1609748120000|2021-01-04 08:15:20|1643.12|1643.12|1643.66|1643.66|1643.66|1643.66|1643.12|1643.12|0
1609748130000|2021-01-04 08:15:30|1644.19|1644.19|1642.58|1642.58|1644.19|1644.19|1642.58|1642.58|0
1609748150000|2021-01-04 08:15:50|1642.05|1642.05|1642.05|1642.05|1642.05|1642.05|1642.05|1642.05|0
1609748160000|2021-01-04 08:16:00|1641.51|1641.51|1641.51|1641.51|1641.51|1641.51|1641.51|1641.51|0
1609748170000|2021-01-04 08:16:10|1639.91|1639.91|1638.3|1638.3|1639.91|1639.91|1637.23|1637.23|0
1609748210000|2021-01-04 08:16:50|1637.76|1637.76|1637.23|1637.23|1637.76|1637.76|1637.23|1637.23|0
1609748290000|2021-01-04 08:18:10|1636.69|1636.69|1636.15|1636.15|1636.69|1636.69|1636.15|1636.15|0
1609748300000|2021-01-04 08:18:20|1637.23|1637.23|1637.23|1637.23|1637.23|1637.23|1637.23|1637.23|0
1609748330000|2021-01-04 08:18:50|1636.69|1636.69|1636.69|1636.69|1636.69|1636.69|1636.69|1636.69|0
1609748340000|2021-01-04 08:19:00|1636.15|1636.15|1635.78|1635.78|1636.15|1636.15|1635.78|1635.78|0
1609748350000|2021-01-04 08:19:10|1635.25|1635.25|1635.25|1635.25|1635.25|1635.25|1635.25|1635.25|0
1609748460000|2021-01-04 08:21:00|1634.71|1634.71|1634.71|1634.71|1634.71|1634.71|1634.71|1634.71|0
1609748510000|2021-01-04 08:21:50|1633.1|1633.1|1631.5|1631.5|1633.1|1633.1|1630.96|1630.96|0
1609748520000|2021-01-04 08:22:00|1631.03|1631.03|1631.03|1631.03|1631.03|1631.03|1631.03|1631.03|0
1609748540000|2021-01-04 08:22:20|1629.96|1629.96|1630.5|1630.5|1630.5|1630.5|1629.96|1629.96|0
1609748550000|2021-01-04 08:22:30|1629.96|1629.96|1631.03|1631.03|1631.57|1631.57|1629.96|1629.96|0
1609748560000|2021-01-04 08:22:40|1632.1|1632.1|1632.1|1632.1|1632.1|1632.1|1632.1|1632.1|0
1609748600000|2021-01-04 08:23:20|1631.57|1631.57|1630.5|1630.5|1631.57|1631.57|1630.5|1630.5|0
1609748610000|2021-01-04 08:23:30|1629.96|1629.96|1630.5|1630.5|1630.5|1630.5|1629.96|1629.96|0
1609748620000|2021-01-04 08:23:40|1629.42|1629.42|1629.42|1629.42|1629.42|1629.42|1628.89|1628.89|0
1609748630000|2021-01-04 08:23:50|1628.35|1628.35|1628.35|1628.35|1628.35|1628.35|1628.35|1628.35|0
1609748640000|2021-01-04 08:24:00|1628.89|1628.89|1627.82|1627.82|1628.89|1628.89|1627.82|1627.82|0
1609748650000|2021-01-04 08:24:10|1627.97|1627.97|1627.97|1627.97|1627.97|1627.97|1627.97|1627.97|0
1609748670000|2021-01-04 08:24:30|1627.44|1627.44|1626.9|1626.9|1627.44|1627.44|1626.9|1626.9|0
1609748690000|2021-01-04 08:24:50|1627.44|1627.44|1627.44|1627.44|1627.44|1627.44|1627.44|1627.44|0
1609748700000|2021-01-04 08:25:00|1627.59|1627.59|1627.59|1627.59|1627.59|1627.59|1627.59|1627.59|0
1609748710000|2021-01-04 08:25:10|1625.98|1625.98|1625.98|1625.98|1625.98|1625.98|1625.98|1625.98|0
1609748720000|2021-01-04 08:25:20|1626.52|1626.52|1628.13|1628.13|1628.13|1628.13|1626.52|1626.52|0
1609748740000|2021-01-04 08:25:40|1629.2|1629.2|1627.05|1627.05|1629.2|1629.2|1627.05|1627.05|0
1609748760000|2021-01-04 08:26:00|1625.98|1625.98|1625.98|1625.98|1625.98|1625.98|1625.98|1625.98|0
1609748770000|2021-01-04 08:26:10|1628.13|1628.13|1628.13|1628.13|1628.13|1628.13|1628.13|1628.13|0
1609748780000|2021-01-04 08:26:20|1629.2|1629.2|1629.2|1629.2|1629.2|1629.2|1629.2|1629.2|0
1609748830000|2021-01-04 08:27:10|1628.66|1628.66|1628.66|1628.66|1628.66|1628.66|1628.66|1628.66|0
1609748870000|2021-01-04 08:27:50|1628.13|1628.13|1628.13|1628.13|1628.13|1628.13|1628.13|1628.13|0
1609748880000|2021-01-04 08:28:00|1627.59|1627.59|1627.59|1627.59|1627.59|1627.59|1627.59|1627.59|0
1609748890000|2021-01-04 08:28:10|1626.52|1626.52|1626.52|1626.52|1626.52|1626.52|1626.52|1626.52|0
1609748930000|2021-01-04 08:28:50|1624.91|1624.91|1624.91|1624.91|1624.91|1624.91|1624.91|1624.91|0
1609748990000|2021-01-04 08:29:50|1625.45|1625.45|1625.98|1625.98|1625.98|1625.98|1625.45|1625.45|0
1609749000000|2021-01-04 08:30:00|1624.38|1624.38|1623.3|1623.3|1624.38|1624.38|1623.3|1623.3|0
1609749040000|2021-01-04 08:30:40|1624.38|1624.38|1623.3|1623.3|1624.38|1624.38|1623.3|1623.3|0
1609749070000|2021-01-04 08:31:10|1622.77|1622.77|1622.77|1622.77|1622.77|1622.77|1622.77|1622.77|0
1609749080000|2021-01-04 08:31:20|1623.3|1623.3|1623.3|1623.3|1623.3|1623.3|1623.3|1623.3|0
1609749120000|2021-01-04 08:32:00|1624.38|1624.38|1624.38|1624.38|1624.38|1624.38|1624.38|1624.38|0
1609749130000|2021-01-04 08:32:10|1624.91|1624.91|1624.91|1624.91|1624.91|1624.91|1624.91|1624.91|0
1609749150000|2021-01-04 08:32:30|1624.38|1624.38|1624.38|1624.38|1624.38|1624.38|1624.38|1624.38|0
1609749160000|2021-01-04 08:32:40|1623.84|1623.84|1623.84|1623.84|1623.84|1623.84|1623.84|1623.84|0
1609749220000|2021-01-04 08:33:40|1625.98|1625.98|1625.98|1625.98|1625.98|1625.98|1625.98|1625.98|0
1609749250000|2021-01-04 08:34:10|1626.52|1626.52|1626.52|1626.52|1626.52|1626.52|1626.52|1626.52|0
1609749280000|2021-01-04 08:34:40|1625.98|1625.98|1625.98|1625.98|1625.98|1625.98|1625.98|1625.98|0
1609749300000|2021-01-04 08:35:00|1626.52|1626.52|1625.45|1625.45|1626.52|1626.52|1625.45|1625.45|0
1609749370000|2021-01-04 08:36:10|1626.52|1626.52|1626.52|1626.52|1626.52|1626.52|1626.52|1626.52|0
1609749380000|2021-01-04 08:36:20|1627.05|1627.05|1627.05|1627.05|1627.05|1627.05|1627.05|1627.05|0
1609749390000|2021-01-04 08:36:30|1629.2|1629.2|1628.66|1628.66|1629.2|1629.2|1628.66|1628.66|0
1609749410000|2021-01-04 08:36:50|1628.13|1628.13|1628.13|1628.13|1628.13|1628.13|1628.13|1628.13|0
1609749490000|2021-01-04 08:38:10|1627.59|1627.59|1627.59|1627.59|1627.59|1627.59|1627.59|1627.59|0
1609749540000|2021-01-04 08:39:00|1628.13|1628.13|1628.13|1628.13|1628.13|1628.13|1628.13|1628.13|0
1609749560000|2021-01-04 08:39:20|1629.2|1629.2|1629.2|1629.2|1629.2|1629.2|1629.2|1629.2|0
1609749570000|2021-01-04 08:39:30|1629.73|1629.73|1629.73|1629.73|1629.73|1629.73|1629.73|1629.73|0
1609749600000|2021-01-04 08:40:00|1628.66|1628.66|1628.66|1628.66|1628.66|1628.66|1628.66|1628.66|0
1609749640000|2021-01-04 08:40:40|1627.59|1627.59|1627.59|1627.59|1627.59|1627.59|1627.59|1627.59|0
1609749680000|2021-01-04 08:41:20|1627.05|1627.05|1627.05|1627.05|1627.05|1627.05|1627.05|1627.05|0
1609749720000|2021-01-04 08:42:00|1624.91|1624.91|1624.91|1624.91|1624.91|1624.91|1624.91|1624.91|0
1609749730000|2021-01-04 08:42:10|1624.38|1624.38|1624.38|1624.38|1624.38|1624.38|1624.38|1624.38|0
1609749740000|2021-01-04 08:42:20|1624.91|1624.91|1624.91|1624.91|1624.91|1624.91|1624.91|1624.91|0
1609749790000|2021-01-04 08:43:10|1625.45|1625.45|1625.45|1625.45|1625.45|1625.45|1625.45|1625.45|0
1609749890000|2021-01-04 08:44:50|1626.52|1626.52|1626.52|1626.52|1626.52|1626.52|1626.52|1626.52|0
1609749900000|2021-01-04 08:45:00|1627.59|1627.59|1627.59|1627.59|1627.59|1627.59|1627.59|1627.59|0
1609749910000|2021-01-04 08:45:10|1626.52|1626.52|1626.52|1626.52|1626.52|1626.52|1626.52|1626.52|0
1609749930000|2021-01-04 08:45:30|1625.45|1625.45|1625.45|1625.45|1625.45|1625.45|1625.45|1625.45|0
1609749990000|2021-01-04 08:46:30|1624.91|1624.91|1624.91|1624.91|1624.91|1624.91|1624.91|1624.91|0
1609750030000|2021-01-04 08:47:10|1624.38|1624.38|1624.38|1624.38|1624.38|1624.38|1624.38|1624.38|0
1609750050000|2021-01-04 08:47:30|1624.91|1624.91|1624.91|1624.91|1624.91|1624.91|1624.91|1624.91|0
1609750080000|2021-01-04 08:48:00|1625.98|1625.98|1625.98|1625.98|1625.98|1625.98|1625.98|1625.98|0
1609750130000|2021-01-04 08:48:50|1627.05|1627.05|1625.98|1625.98|1627.05|1627.05|1625.98|1625.98|0
1609750150000|2021-01-04 08:49:10|1627.05|1627.05|1627.05|1627.05|1627.05|1627.05|1627.05|1627.05|0
1609750180000|2021-01-04 08:49:40|1627.59|1627.59|1627.59|1627.59|1627.59|1627.59|1627.59|1627.59|0
1609750190000|2021-01-04 08:49:50|1627.05|1627.05|1627.05|1627.05|1627.05|1627.05|1627.05|1627.05|0
1609750260000|2021-01-04 08:51:00|1629.73|1629.73|1629.73|1629.73|1629.73|1629.73|1629.73|1629.73|0
1609750330000|2021-01-04 08:52:10|1630.27|1630.27|1630.27|1630.27|1630.27|1630.27|1630.27|1630.27|0
1609750390000|2021-01-04 08:53:10|1630.81|1630.81|1630.81|1630.81|1630.81|1630.81|1630.81|1630.81|0
1609750430000|2021-01-04 08:53:50|1630.27|1630.27|1630.27|1630.27|1630.27|1630.27|1630.27|1630.27|0
1609750490000|2021-01-04 08:54:50|1631.34|1631.34|1631.34|1631.34|1631.34|1631.34|1631.34|1631.34|0
1609750500000|2021-01-04 08:55:00|1631.88|1631.88|1631.88|1631.88|1631.88|1631.88|1631.88|1631.88|0
1609750520000|2021-01-04 08:55:20|1631.34|1631.34|1631.34|1631.34|1631.34|1631.34|1631.34|1631.34|0
1609750560000|2021-01-04 08:56:00|1632.41|1632.41|1630.81|1630.81|1632.41|1632.41|1630.81|1630.81|0
1609750600000|2021-01-04 08:56:40|1630.27|1630.27|1630.27|1630.27|1630.27|1630.27|1630.27|1630.27|0
1609750630000|2021-01-04 08:57:10|1631.34|1631.34|1631.34|1631.34|1631.34|1631.34|1631.34|1631.34|0
1609750680000|2021-01-04 08:58:00|1630.81|1630.81|1630.81|1630.81|1630.81|1630.81|1630.81|1630.81|0
1609750690000|2021-01-04 08:58:10|1631.34|1631.34|1631.34|1631.34|1631.34|1631.34|1631.34|1631.34|0
1609750800000|2021-01-04 09:00:00|1632.41|1632.41|1631.34|1631.34|1632.41|1632.41|1631.34|1631.34|0
1609750810000|2021-01-04 09:00:10|1631.88|1631.88|1630.81|1630.81|1632.41|1632.41|1630.81|1630.81|0
1609750880000|2021-01-04 09:01:20|1631.88|1631.88|1631.88|1631.88|1631.88|1631.88|1631.88|1631.88|0
1609750900000|2021-01-04 09:01:40|1632.41|1632.41|1632.41|1632.41|1632.41|1632.41|1632.41|1632.41|0
1609750910000|2021-01-04 09:01:50|1631.34|1631.34|1631.34|1631.34|1631.34|1631.34|1631.34|1631.34|0
1609750960000|2021-01-04 09:02:40|1630.81|1630.81|1630.81|1630.81|1630.81|1630.81|1630.81|1630.81|0
1609751010000|2021-01-04 09:03:30|1631.18|1631.18|1631.38|1631.38|1631.38|1631.38|1631.18|1631.18|0
1609751020000|2021-01-04 09:03:40|1633.53|1633.53|1632.45|1632.45|1633.53|1633.53|1632.45|1632.45|0
1609751030000|2021-01-04 09:03:50|1632.99|1632.99|1633.53|1633.53|1633.53|1633.53|1632.45|1632.45|0
1609751060000|2021-01-04 09:04:20|1634.06|1634.06|1634.06|1634.06|1634.06|1634.06|1634.06|1634.06|0
1609751070000|2021-01-04 09:04:30|1635.67|1635.67|1635.67|1635.67|1635.67|1635.67|1635.67|1635.67|0
1609751250000|2021-01-04 09:07:30|1636.21|1636.21|1636.21|1636.21|1636.21|1636.21|1636.21|1636.21|0
1609751270000|2021-01-04 09:07:50|1636.74|1636.74|1637.28|1637.28|1637.28|1637.28|1636.74|1636.74|0
1609751340000|2021-01-04 09:09:00|1638.89|1638.89|1638.89|1638.89|1639.96|1639.96|1638.89|1638.89|0
1609751410000|2021-01-04 09:10:10|1639.2|1639.2|1639.2|1639.2|1639.2|1639.2|1639.2|1639.2|0
1609751450000|2021-01-04 09:10:50|1639.73|1639.73|1640.27|1640.27|1640.27|1640.27|1639.73|1639.73|0
1609751460000|2021-01-04 09:11:00|1641.34|1641.34|1641.34|1641.34|1641.34|1641.34|1641.34|1641.34|0
1609751480000|2021-01-04 09:11:20|1641.87|1641.87|1641.34|1641.34|1641.87|1641.87|1641.34|1641.34|0
1609751540000|2021-01-04 09:12:20|1642.41|1642.41|1642.41|1642.41|1642.41|1642.41|1642.41|1642.41|0
1609751570000|2021-01-04 09:12:50|1643.48|1643.48|1643.48|1643.48|1643.48|1643.48|1643.48|1643.48|0
1609751590000|2021-01-04 09:13:10|1642.41|1642.41|1642.41|1642.41|1642.41|1642.41|1642.41|1642.41|0
1609751620000|2021-01-04 09:13:40|1642.95|1642.95|1642.95|1642.95|1642.95|1642.95|1642.95|1642.95|0
1609751690000|2021-01-04 09:14:50|1643.48|1643.48|1643.48|1643.48|1643.48|1643.48|1643.48|1643.48|0
1609751700000|2021-01-04 09:15:00|1644.55|1644.55|1645.09|1645.09|1645.09|1645.09|1644.55|1644.55|0
1609751720000|2021-01-04 09:15:20|1645.13|1645.13|1645.75|1645.75|1645.75|1645.75|1645.13|1645.13|0
1609751730000|2021-01-04 09:15:30|1645.87|1645.87|1645.87|1645.87|1645.87|1645.87|1645.87|1645.87|0
1609751740000|2021-01-04 09:15:40|1645.34|1645.34|1645.34|1645.34|1645.34|1645.34|1645.34|1645.34|0
1609751760000|2021-01-04 09:16:00|1645.46|1645.46|1644.39|1644.39|1645.46|1645.46|1644.39|1644.39|0
1609751810000|2021-01-04 09:16:50|1643.85|1643.85|1643.85|1643.85|1643.85|1643.85|1643.85|1643.85|0
1609751840000|2021-01-04 09:17:20|1644.93|1644.93|1645.46|1645.46|1645.46|1645.46|1644.93|1644.93|0
1609751940000|2021-01-04 09:19:00|1646|1646|1646|1646|1646|1646|1646|1646|0
1609752030000|2021-01-04 09:20:30|1644.93|1644.93|1644.93|1644.93|1644.93|1644.93|1644.93|1644.93|0
1609752070000|2021-01-04 09:21:10|1644.39|1644.39|1644.39|1644.39|1644.39|1644.39|1644.39|1644.39|0
1609752080000|2021-01-04 09:21:20|1643.85|1643.85|1643.32|1643.32|1643.85|1643.85|1643.32|1643.32|0
1609752090000|2021-01-04 09:21:30|1642.78|1642.78|1642.78|1642.78|1642.78|1642.78|1642.78|1642.78|0
1609752110000|2021-01-04 09:21:50|1643.09|1643.09|1643.09|1643.09|1643.09|1643.09|1643.09|1643.09|0
1609752130000|2021-01-04 09:22:10|1643.63|1643.63|1644.16|1644.16|1644.16|1644.16|1643.63|1643.63|0
1609752140000|2021-01-04 09:22:20|1644.7|1644.7|1644.7|1644.7|1644.7|1644.7|1644.7|1644.7|0
1609752150000|2021-01-04 09:22:30|1645.77|1645.77|1645.77|1645.77|1645.77|1645.77|1645.77|1645.77|0
1609752170000|2021-01-04 09:22:50|1645.24|1645.24|1645.24|1645.24|1645.24|1645.24|1644.7|1644.7|0
1609752250000|2021-01-04 09:24:10|1647.38|1647.38|1648.99|1648.99|1648.99|1648.99|1647.38|1647.38|0
1609752300000|2021-01-04 09:25:00|1649.14|1649.14|1649.68|1649.68|1649.68|1649.68|1649.14|1649.14|0
1609752320000|2021-01-04 09:25:20|1651.28|1651.28|1651.28|1651.28|1651.28|1651.28|1651.28|1651.28|0
1609752330000|2021-01-04 09:25:30|1650.21|1650.21|1650.21|1650.21|1650.21|1650.21|1650.21|1650.21|0
1609752360000|2021-01-04 09:26:00|1651.82|1651.82|1651.82|1651.82|1651.82|1651.82|1651.82|1651.82|0
1609752390000|2021-01-04 09:26:30|1650.75|1650.75|1650.75|1650.75|1650.75|1650.75|1650.75|1650.75|0
1609752400000|2021-01-04 09:26:40|1651.28|1651.28|1651.28|1651.28|1651.28|1651.28|1651.28|1651.28|0
1609752420000|2021-01-04 09:27:00|1650.75|1650.75|1650.21|1650.21|1650.75|1650.75|1650.21|1650.21|0
1609752440000|2021-01-04 09:27:20|1651.28|1651.28|1651.28|1651.28|1651.28|1651.28|1651.28|1651.28|0
1609752490000|2021-01-04 09:28:10|1651.82|1651.82|1651.82|1651.82|1651.82|1651.82|1651.82|1651.82|0
1609752540000|2021-01-04 09:29:00|1652.36|1652.36|1652.36|1652.36|1652.36|1652.36|1652.36|1652.36|0
1609752550000|2021-01-04 09:29:10|1652.89|1652.89|1652.89|1652.89|1652.89|1652.89|1652.89|1652.89|0
1609752560000|2021-01-04 09:29:20|1652.36|1652.36|1652.89|1652.89|1652.89|1652.89|1652.36|1652.36|0
1609752600000|2021-01-04 09:30:00|1653.43|1653.43|1653.43|1653.43|1653.43|1653.43|1653.43|1653.43|0
1609752610000|2021-01-04 09:30:10|1651.82|1651.82|1651.82|1651.82|1651.82|1651.82|1651.82|1651.82|0
1609752720000|2021-01-04 09:32:00|1652.36|1652.36|1652.89|1652.89|1652.89|1652.89|1652.36|1652.36|0
1609752740000|2021-01-04 09:32:20|1653.43|1653.43|1653.43|1653.43|1653.43|1653.43|1653.43|1653.43|0
1609752750000|2021-01-04 09:32:30|1653.96|1653.96|1653.96|1653.96|1653.96|1653.96|1653.96|1653.96|0
1609752790000|2021-01-04 09:33:10|1655.57|1655.57|1655.57|1655.57|1655.57|1655.57|1655.57|1655.57|0
1609752800000|2021-01-04 09:33:20|1654.5|1654.5|1654.5|1654.5|1654.5|1654.5|1654.5|1654.5|0
1609752810000|2021-01-04 09:33:30|1655.04|1655.04|1655.04|1655.04|1655.04|1655.04|1655.04|1655.04|0
1609752830000|2021-01-04 09:33:50|1655.19|1655.19|1655.19|1655.19|1655.19|1655.19|1655.19|1655.19|0
1609752840000|2021-01-04 09:34:00|1655.35|1655.35|1655.35|1655.35|1655.35|1655.35|1655.35|1655.35|0
1609752850000|2021-01-04 09:34:10|1655.88|1655.88|1655.88|1655.88|1655.88|1655.88|1655.88|1655.88|0
1609752860000|2021-01-04 09:34:20|1656.95|1656.95|1658.56|1658.56|1658.56|1658.56|1656.95|1656.95|0
1609752870000|2021-01-04 09:34:30|1660.17|1660.17|1660.17|1660.17|1660.17|1660.17|1660.17|1660.17|0
1609752890000|2021-01-04 09:34:50|1659.63|1659.63|1658.56|1658.56|1659.63|1659.63|1658.56|1658.56|0
1609752930000|2021-01-04 09:35:30|1659.63|1659.63|1659.63|1659.63|1659.63|1659.63|1659.63|1659.63|0
1609752940000|2021-01-04 09:35:40|1660.7|1660.7|1660.7|1660.7|1660.7|1660.7|1660.7|1660.7|0
1609752950000|2021-01-04 09:35:50|1661.24|1661.24|1661.24|1661.24|1661.24|1661.24|1661.24|1661.24|0
1609752960000|2021-01-04 09:36:00|1662.31|1662.31|1660.7|1660.7|1662.31|1662.31|1660.17|1660.17|0
1609752970000|2021-01-04 09:36:10|1662.31|1662.31|1662.31|1662.31|1662.31|1662.31|1662.31|1662.31|0
1609753000000|2021-01-04 09:36:40|1661.24|1661.24|1660.7|1660.7|1661.24|1661.24|1660.7|1660.7|0
1609753070000|2021-01-04 09:37:50|1661.01|1661.01|1661.55|1661.55|1661.55|1661.55|1661.01|1661.01|0
1609753080000|2021-01-04 09:38:00|1663.16|1663.16|1663.16|1663.16|1663.16|1663.16|1662.62|1662.62|0
1609753110000|2021-01-04 09:38:30|1662.09|1662.09|1661.55|1661.55|1662.09|1662.09|1661.55|1661.55|0
1609753120000|2021-01-04 09:38:40|1662.09|1662.09|1662.09|1662.09|1662.09|1662.09|1662.09|1662.09|0
1609753140000|2021-01-04 09:39:00|1663.16|1663.16|1662.09|1662.09|1663.16|1663.16|1662.09|1662.09|0
1609753150000|2021-01-04 09:39:10|1661.55|1661.55|1661.01|1661.01|1661.55|1661.55|1661.01|1661.01|0
1609753160000|2021-01-04 09:39:20|1662.09|1662.09|1661.01|1661.01|1662.09|1662.09|1661.01|1661.01|0
1609753170000|2021-01-04 09:39:30|1661.55|1661.55|1661.55|1661.55|1661.55|1661.55|1661.55|1661.55|0
1609753270000|2021-01-04 09:41:10|1661.01|1661.01|1659.94|1659.94|1661.01|1661.01|1659.94|1659.94|0
1609753290000|2021-01-04 09:41:30|1660.48|1660.48|1661.55|1661.55|1661.55|1661.55|1660.48|1660.48|0
1609753310000|2021-01-04 09:41:50|1661.01|1661.01|1661.01|1661.01|1661.01|1661.01|1661.01|1661.01|0
1609753320000|2021-01-04 09:42:00|1660.48|1660.48|1660.48|1660.48|1660.48|1660.48|1660.48|1660.48|0
1609753340000|2021-01-04 09:42:20|1659.94|1659.94|1659.94|1659.94|1659.94|1659.94|1659.94|1659.94|0
1609753430000|2021-01-04 09:43:50|1660.48|1660.48|1661.55|1661.55|1661.55|1661.55|1660.48|1660.48|0
1609753470000|2021-01-04 09:44:30|1661.51|1661.51|1661.51|1661.51|1661.51|1661.51|1661.51|1661.51|0
1609753480000|2021-01-04 09:44:40|1662.04|1662.04|1660.44|1660.44|1662.04|1662.04|1660.44|1660.44|0
1609753490000|2021-01-04 09:44:50|1660.97|1660.97|1659.9|1659.9|1660.97|1660.97|1659.9|1659.9|0
1609753530000|2021-01-04 09:45:30|1660.97|1660.97|1663.12|1663.12|1663.12|1663.12|1660.97|1660.97|0
1609753570000|2021-01-04 09:46:10|1662.58|1662.58|1662.04|1662.04|1662.58|1662.58|1662.04|1662.04|0
1609753580000|2021-01-04 09:46:20|1661.51|1661.51|1661.51|1661.51|1661.51|1661.51|1661.51|1661.51|0
1609753610000|2021-01-04 09:46:50|1660.44|1660.44|1659.9|1659.9|1660.97|1660.97|1659.9|1659.9|0
1609753630000|2021-01-04 09:47:10|1660.97|1660.97|1660.97|1660.97|1660.97|1660.97|1660.97|1660.97|0
1609753670000|2021-01-04 09:47:50|1660.44|1660.44|1660.44|1660.44|1660.44|1660.44|1660.44|1660.44|0
1609753690000|2021-01-04 09:48:10|1659.9|1659.9|1659.9|1659.9|1659.9|1659.9|1659.9|1659.9|0
1609753710000|2021-01-04 09:48:30|1660.44|1660.44|1660.44|1660.44|1660.44|1660.44|1660.44|1660.44|0
1609753830000|2021-01-04 09:50:30|1659.9|1659.9|1658.83|1658.83|1659.9|1659.9|1658.29|1658.29|0
1609753860000|2021-01-04 09:51:00|1656.69|1656.69|1657.22|1657.22|1657.22|1657.22|1656.69|1656.69|0
1609753870000|2021-01-04 09:51:10|1657.76|1657.76|1657.76|1657.76|1657.76|1657.76|1657.76|1657.76|0
1609753880000|2021-01-04 09:51:20|1657.22|1657.22|1656.69|1656.69|1657.22|1657.22|1656.69|1656.69|0
1609753910000|2021-01-04 09:51:50|1657.22|1657.22|1657.22|1657.22|1657.22|1657.22|1657.22|1657.22|0
1609753930000|2021-01-04 09:52:10|1656.69|1656.69|1656.15|1656.15|1657.22|1657.22|1656.15|1656.15|0
1609753990000|2021-01-04 09:53:10|1656.31|1656.31|1656.31|1656.31|1656.31|1656.31|1656.31|1656.31|0
1609754010000|2021-01-04 09:53:30|1657.91|1657.91|1658.98|1658.98|1659.52|1659.52|1657.91|1657.91|0
1609754080000|2021-01-04 09:54:40|1658.83|1658.83|1658.98|1658.98|1658.98|1658.98|1658.83|1658.83|0
1609754190000|2021-01-04 09:56:30|1658.45|1658.45|1657.38|1657.38|1658.45|1658.45|1657.38|1657.38|0
1609754200000|2021-01-04 09:56:40|1657.91|1657.91|1657.91|1657.91|1657.91|1657.91|1657.91|1657.91|0
1609754220000|2021-01-04 09:57:00|1656.31|1656.31|1656.31|1656.31|1656.31|1656.31|1656.31|1656.31|0
1609754420000|2021-01-04 10:00:20|1657.38|1657.38|1657.91|1657.91|1657.91|1657.91|1657.38|1657.38|0
1609754430000|2021-01-04 10:00:30|1658.45|1658.45|1659.52|1659.52|1659.52|1659.52|1658.45|1658.45|0
1609754470000|2021-01-04 10:01:10|1660.06|1660.06|1660.06|1660.06|1660.06|1660.06|1660.06|1660.06|0
1609754530000|2021-01-04 10:02:10|1660.59|1660.59|1660.59|1660.59|1660.59|1660.59|1660.59|1660.59|0
1609754540000|2021-01-04 10:02:20|1661.13|1661.13|1661.13|1661.13|1661.13|1661.13|1661.13|1661.13|0
1609754590000|2021-01-04 10:03:10|1660.06|1660.06|1660.06|1660.06|1660.59|1660.59|1660.06|1660.06|0
1609754600000|2021-01-04 10:03:20|1661.66|1661.66|1661.66|1661.66|1661.66|1661.66|1661.66|1661.66|0
1609754620000|2021-01-04 10:03:40|1661.13|1661.13|1661.13|1661.13|1661.13|1661.13|1661.13|1661.13|0
1609754700000|2021-01-04 10:05:00|1661.66|1661.66|1661.66|1661.66|1661.66|1661.66|1661.66|1661.66|0
1609754730000|2021-01-04 10:05:30|1660.06|1660.06|1660.06|1660.06|1660.06|1660.06|1660.06|1660.06|0
1609754740000|2021-01-04 10:05:40|1659.52|1659.52|1659.52|1659.52|1659.52|1659.52|1659.52|1659.52|0
1609754760000|2021-01-04 10:06:00|1658.98|1658.98|1658.98|1658.98|1658.98|1658.98|1658.98|1658.98|0
1609754790000|2021-01-04 10:06:30|1659.14|1659.14|1659.14|1659.14|1659.14|1659.14|1659.14|1659.14|0
1609754960000|2021-01-04 10:09:20|1658.6|1658.6|1658.6|1658.6|1658.6|1658.6|1658.6|1658.6|0
1609755020000|2021-01-04 10:10:20|1660.21|1660.21|1660.21|1660.21|1660.21|1660.21|1660.21|1660.21|0
1609755040000|2021-01-04 10:10:40|1658.6|1658.6|1658.6|1658.6|1658.6|1658.6|1658.6|1658.6|0
1609755050000|2021-01-04 10:10:50|1658.07|1658.07|1658.07|1658.07|1658.07|1658.07|1658.07|1658.07|0
1609755070000|2021-01-04 10:11:10|1658.03|1658.03|1658.03|1658.03|1658.03|1658.03|1658.03|1658.03|0
1609755090000|2021-01-04 10:11:30|1657.49|1657.49|1657.49|1657.49|1657.49|1657.49|1657.49|1657.49|0
1609755120000|2021-01-04 10:12:00|1657.45|1657.45|1657.99|1657.99|1657.99|1657.99|1657.45|1657.45|0
1609755170000|2021-01-04 10:12:50|1657.94|1657.94|1657.94|1657.94|1657.94|1657.94|1657.94|1657.94|0
1609755240000|2021-01-04 10:14:00|1659.55|1659.55|1659.55|1659.55|1659.55|1659.55|1659.55|1659.55|0
1609755270000|2021-01-04 10:14:30|1660.09|1660.09|1660.09|1660.09|1660.09|1660.09|1660.09|1660.09|0
1609755290000|2021-01-04 10:14:50|1660.62|1660.62|1660.62|1660.62|1660.62|1660.62|1660.62|1660.62|0
1609755310000|2021-01-04 10:15:10|1661.16|1661.16|1663.3|1663.3|1663.3|1663.3|1661.16|1661.16|0
1609755320000|2021-01-04 10:15:20|1664.37|1664.37|1665.45|1665.45|1665.45|1665.45|1664.37|1664.37|0
1609755330000|2021-01-04 10:15:30|1664.37|1664.37|1665.45|1665.45|1665.45|1665.45|1664.37|1664.37|0
1609755340000|2021-01-04 10:15:40|1666.52|1666.52|1667.05|1667.05|1667.05|1667.05|1666.52|1666.52|0
1609755360000|2021-01-04 10:16:00|1667.59|1667.59|1667.05|1667.05|1667.59|1667.59|1667.05|1667.05|0
1609755370000|2021-01-04 10:16:10|1668.13|1668.13|1665.45|1665.45|1668.13|1668.13|1665.45|1665.45|0
1609755380000|2021-01-04 10:16:20|1664.91|1664.91|1664.99|1664.99|1664.99|1664.99|1664.91|1664.91|0
1609755480000|2021-01-04 10:18:00|1667.14|1667.14|1667.67|1667.67|1667.67|1667.67|1667.14|1667.14|0
1609755490000|2021-01-04 10:18:10|1668.21|1668.21|1668.21|1668.21|1668.21|1668.21|1668.21|1668.21|0
1609755510000|2021-01-04 10:18:30|1666.6|1666.6|1666.6|1666.6|1666.6|1666.6|1666.6|1666.6|0
1609755520000|2021-01-04 10:18:40|1665.53|1665.53|1665.53|1665.53|1665.53|1665.53|1665.53|1665.53|0
1609755570000|2021-01-04 10:19:30|1662.85|1662.85|1663.92|1663.92|1663.92|1663.92|1662.85|1662.85|0
1609755600000|2021-01-04 10:20:00|1663.84|1663.84|1662.19|1662.19|1663.84|1663.84|1662.19|1662.19|0
1609755610000|2021-01-04 10:20:10|1662.31|1662.31|1662.31|1662.31|1662.31|1662.31|1662.31|1662.31|0
1609755620000|2021-01-04 10:20:20|1662.85|1662.85|1663.92|1663.92|1663.92|1663.92|1662.85|1662.85|0
1609755630000|2021-01-04 10:20:30|1664.46|1664.46|1664.46|1664.46|1664.46|1664.46|1664.46|1664.46|0
1609755650000|2021-01-04 10:20:50|1664.37|1664.37|1664.46|1664.46|1664.46|1664.46|1664.33|1664.33|0
1609755660000|2021-01-04 10:21:00|1664.37|1664.37|1663.3|1663.3|1664.37|1664.37|1663.3|1663.3|0
1609755710000|2021-01-04 10:21:50|1661.69|1661.69|1661.69|1661.69|1661.69|1661.69|1661.69|1661.69|0
1609755750000|2021-01-04 10:22:30|1662.23|1662.23|1662.23|1662.23|1662.23|1662.23|1662.23|1662.23|0
1609755820000|2021-01-04 10:23:40|1661.16|1661.16|1660.62|1660.62|1661.16|1661.16|1660.62|1660.62|0
1609755830000|2021-01-04 10:23:50|1659.02|1659.02|1659.02|1659.02|1659.02|1659.02|1659.02|1659.02|0
1609755860000|2021-01-04 10:24:20|1659.55|1659.55|1659.55|1659.55|1659.55|1659.55|1659.55|1659.55|0
1609755930000|2021-01-04 10:25:30|1658.48|1658.48|1660.09|1660.09|1660.09|1660.09|1658.48|1658.48|0
1609755970000|2021-01-04 10:26:10|1659.02|1659.02|1658.48|1658.48|1659.02|1659.02|1658.48|1658.48|0
1609755990000|2021-01-04 10:26:30|1658.44|1658.44|1658.4|1658.4|1658.44|1658.44|1658.4|1658.4|0
1609756040000|2021-01-04 10:27:20|1659.47|1659.47|1659.47|1659.47|1659.47|1659.47|1659.47|1659.47|0
1609756130000|2021-01-04 10:28:50|1660.54|1660.54|1660.54|1660.54|1660.54|1660.54|1660.54|1660.54|0
1609756170000|2021-01-04 10:29:30|1661.08|1661.08|1661.08|1661.08|1661.08|1661.08|1661.08|1661.08|0
1609756230000|2021-01-04 10:30:30|1662.15|1662.15|1662.15|1662.15|1662.15|1662.15|1662.15|1662.15|0
1609756240000|2021-01-04 10:30:40|1661.08|1661.08|1661.08|1661.08|1661.08|1661.08|1661.08|1661.08|0
1609756410000|2021-01-04 10:33:30|1661.61|1661.61|1661.61|1661.61|1661.61|1661.61|1661.61|1661.61|0
1609756440000|2021-01-04 10:34:00|1661.08|1661.08|1661.08|1661.08|1661.08|1661.08|1661.08|1661.08|0
1609756490000|2021-01-04 10:34:50|1662.15|1662.15|1663.22|1663.22|1663.22|1663.22|1662.15|1662.15|0
1609756500000|2021-01-04 10:35:00|1662.15|1662.15|1663.22|1663.22|1663.22|1663.22|1662.15|1662.15|0
1609756520000|2021-01-04 10:35:20|1662.91|1662.91|1662.91|1662.91|1662.91|1662.91|1662.91|1662.91|0
1609756570000|2021-01-04 10:36:10|1661.3|1661.3|1662.37|1662.37|1662.37|1662.37|1661.3|1661.3|0
1609756590000|2021-01-04 10:36:30|1661.84|1661.84|1660.77|1660.77|1661.84|1661.84|1660.77|1660.77|0
1609756630000|2021-01-04 10:37:10|1660.61|1660.61|1660.46|1660.46|1660.61|1660.61|1660.46|1660.46|0
1609756640000|2021-01-04 10:37:20|1661.53|1661.53|1661.53|1661.53|1661.53|1661.53|1661.53|1661.53|0
1609756650000|2021-01-04 10:37:30|1662.6|1662.6|1663.14|1663.14|1663.14|1663.14|1662.6|1662.6|0
1609756660000|2021-01-04 10:37:40|1662.06|1662.06|1662.06|1662.06|1662.06|1662.06|1662.06|1662.06|0
1609756890000|2021-01-04 10:41:30|1663.67|1663.67|1663.67|1663.67|1663.67|1663.67|1663.67|1663.67|0
1609756950000|2021-01-04 10:42:30|1662.6|1662.6|1662.6|1662.6|1662.6|1662.6|1662.6|1662.6|0
1609756960000|2021-01-04 10:42:40|1662.06|1662.06|1662.06|1662.06|1662.06|1662.06|1662.06|1662.06|0
1609756970000|2021-01-04 10:42:50|1660.99|1660.99|1659.92|1659.92|1660.99|1660.99|1659.92|1659.92|0
1609756980000|2021-01-04 10:43:00|1660.46|1660.46|1660.99|1660.99|1661.53|1661.53|1660.46|1660.46|0
1609757020000|2021-01-04 10:43:40|1661.53|1661.53|1661.53|1661.53|1661.53|1661.53|1661.53|1661.53|0
1609757040000|2021-01-04 10:44:00|1662.06|1662.06|1662.06|1662.06|1662.06|1662.06|1662.06|1662.06|0
1609757060000|2021-01-04 10:44:20|1661.53|1661.53|1660.99|1660.99|1661.53|1661.53|1660.99|1660.99|0
1609757110000|2021-01-04 10:45:10|1660.46|1660.46|1660.99|1660.99|1660.99|1660.99|1660.46|1660.46|0
1609757120000|2021-01-04 10:45:20|1662.06|1662.06|1662.06|1662.06|1662.06|1662.06|1662.06|1662.06|0
1609757130000|2021-01-04 10:45:30|1660.99|1660.99|1660.99|1660.99|1660.99|1660.99|1660.99|1660.99|0
1609757150000|2021-01-04 10:45:50|1662.6|1662.6|1662.6|1662.6|1662.6|1662.6|1662.6|1662.6|0
1609757180000|2021-01-04 10:46:20|1662.06|1662.06|1662.06|1662.06|1662.06|1662.06|1662.06|1662.06|0
1609757210000|2021-01-04 10:46:50|1663.14|1663.14|1663.67|1663.67|1663.67|1663.67|1663.14|1663.14|0
1609757250000|2021-01-04 10:47:30|1662.6|1662.6|1662.6|1662.6|1662.6|1662.6|1662.6|1662.6|0
1609757260000|2021-01-04 10:47:40|1661.53|1661.53|1660.99|1660.99|1661.53|1661.53|1660.99|1660.99|0
1609757270000|2021-01-04 10:47:50|1662.06|1662.06|1662.06|1662.06|1662.06|1662.06|1662.06|1662.06|0
1609757350000|2021-01-04 10:49:10|1662.6|1662.6|1662.6|1662.6|1662.6|1662.6|1662.6|1662.6|0
1609757400000|2021-01-04 10:50:00|1662.06|1662.06|1662.06|1662.06|1662.06|1662.06|1662.06|1662.06|0
1609757450000|2021-01-04 10:50:50|1660.99|1660.99|1660.46|1660.46|1660.99|1660.99|1660.46|1660.46|0
1609757480000|2021-01-04 10:51:20|1659.92|1659.92|1659.92|1659.92|1659.92|1659.92|1659.92|1659.92|0
1609757490000|2021-01-04 10:51:30|1659.38|1659.38|1659.38|1659.38|1659.38|1659.38|1659.38|1659.38|0
1609757500000|2021-01-04 10:51:40|1659.92|1659.92|1659.92|1659.92|1659.92|1659.92|1659.92|1659.92|0
1609757540000|2021-01-04 10:52:20|1660.46|1660.46|1660.46|1660.46|1660.46|1660.46|1660.46|1660.46|0
1609757550000|2021-01-04 10:52:30|1659.92|1659.92|1659.38|1659.38|1659.92|1659.92|1659.38|1659.38|0
1609757590000|2021-01-04 10:53:10|1660.46|1660.46|1660.46|1660.46|1660.46|1660.46|1660.46|1660.46|0
1609757630000|2021-01-04 10:53:50|1659.92|1659.92|1659.92|1659.92|1659.92|1659.92|1659.92|1659.92|0
1609757690000|2021-01-04 10:54:50|1661.53|1661.53|1661.53|1661.53|1661.53|1661.53|1661.53|1661.53|0
1609757730000|2021-01-04 10:55:30|1660.46|1660.46|1660.46|1660.46|1660.46|1660.46|1660.46|1660.46|0
1609757910000|2021-01-04 10:58:30|1661.53|1661.53|1661.53|1661.53|1661.53|1661.53|1661.53|1661.53|0
1609757990000|2021-01-04 10:59:50|1662.06|1662.06|1662.6|1662.6|1663.14|1663.14|1662.06|1662.06|0
1609758050000|2021-01-04 11:00:50|1662.06|1662.06|1662.06|1662.06|1662.06|1662.06|1662.06|1662.06|0
1609758110000|2021-01-04 11:01:50|1661.53|1661.53|1661.53|1661.53|1661.53|1661.53|1661.53|1661.53|0
1609758130000|2021-01-04 11:02:10|1662.06|1662.06|1662.06|1662.06|1662.06|1662.06|1662.06|1662.06|0
1609758140000|2021-01-04 11:02:20|1662.6|1662.6|1662.6|1662.6|1662.6|1662.6|1662.6|1662.6|0
1609758170000|2021-01-04 11:02:50|1663.14|1663.14|1663.14|1663.14|1663.14|1663.14|1663.14|1663.14|0
1609758290000|2021-01-04 11:04:50|1662.6|1662.6|1662.6|1662.6|1662.6|1662.6|1662.6|1662.6|0
1609758340000|2021-01-04 11:05:40|1663.14|1663.14|1664.74|1664.74|1664.74|1664.74|1663.14|1663.14|0
1609758350000|2021-01-04 11:05:50|1664.21|1664.21|1664.21|1664.21|1664.21|1664.21|1664.21|1664.21|0
1609758410000|2021-01-04 11:06:50|1665.82|1665.82|1665.82|1665.82|1665.82|1665.82|1665.82|1665.82|0
1609758540000|2021-01-04 11:09:00|1665.28|1665.28|1666.89|1666.89|1666.89|1666.89|1664.74|1664.74|0
1609758550000|2021-01-04 11:09:10|1667.96|1667.96|1667.96|1667.96|1667.96|1667.96|1667.96|1667.96|0
1609758580000|2021-01-04 11:09:40|1670.64|1670.64|1671.71|1671.71|1671.71|1671.71|1670.64|1670.64|0
1609758590000|2021-01-04 11:09:50|1672.25|1672.25|1672.78|1672.78|1672.78|1672.78|1670.64|1670.64|0
1609758600000|2021-01-04 11:10:00|1671.17|1671.17|1671.17|1671.17|1671.17|1671.17|1671.17|1671.17|0
1609758610000|2021-01-04 11:10:10|1670.64|1670.64|1670.64|1670.64|1670.64|1670.64|1670.64|1670.64|0
1609758620000|2021-01-04 11:10:20|1669.57|1669.57|1670.1|1670.1|1670.1|1670.1|1669.57|1669.57|0
1609758630000|2021-01-04 11:10:30|1670.64|1670.64|1670.64|1670.64|1670.64|1670.64|1670.64|1670.64|0
1609758650000|2021-01-04 11:10:50|1670.72|1670.72|1670.72|1670.72|1670.72|1670.72|1670.72|1670.72|0
1609758690000|2021-01-04 11:11:30|1670.18|1670.18|1669.11|1669.11|1670.18|1670.18|1669.11|1669.11|0
1609758710000|2021-01-04 11:11:50|1669.65|1669.65|1669.65|1669.65|1669.65|1669.65|1669.65|1669.65|0
1609758740000|2021-01-04 11:12:20|1668.58|1668.58|1668.04|1668.04|1668.58|1668.58|1668.04|1668.04|0
1609758750000|2021-01-04 11:12:30|1667.51|1667.51|1667.51|1667.51|1667.51|1667.51|1667.51|1667.51|0
1609758770000|2021-01-04 11:12:50|1666.43|1666.43|1665.36|1665.36|1666.43|1666.43|1665.36|1665.36|0
1609758780000|2021-01-04 11:13:00|1665.9|1665.9|1666.05|1666.05|1666.05|1666.05|1665.9|1665.9|0
1609758790000|2021-01-04 11:13:10|1666.21|1666.21|1666.21|1666.21|1666.21|1666.21|1666.21|1666.21|0
1609758800000|2021-01-04 11:13:20|1666.74|1666.74|1665.67|1665.67|1666.74|1666.74|1665.67|1665.67|0
1609758830000|2021-01-04 11:13:50|1664.6|1664.6|1664.6|1664.6|1664.6|1664.6|1664.6|1664.6|0
1609758880000|2021-01-04 11:14:40|1665.14|1665.14|1665.67|1665.67|1665.67|1665.67|1665.14|1665.14|0
1609758900000|2021-01-04 11:15:00|1666.74|1666.74|1666.74|1666.74|1666.74|1666.74|1666.74|1666.74|0
1609758910000|2021-01-04 11:15:10|1665.67|1665.67|1665.67|1665.67|1665.67|1665.67|1665.67|1665.67|0
1609758930000|2021-01-04 11:15:30|1666.74|1666.74|1666.74|1666.74|1666.74|1666.74|1666.74|1666.74|0
1609758950000|2021-01-04 11:15:50|1667.28|1667.28|1668.89|1668.89|1668.89|1668.89|1667.28|1667.28|0
1609758980000|2021-01-04 11:16:20|1668.35|1668.35|1668.35|1668.35|1668.35|1668.35|1668.35|1668.35|0
1609759010000|2021-01-04 11:16:50|1666.74|1666.74|1665.59|1665.59|1666.74|1666.74|1665.59|1665.59|0
1609759020000|2021-01-04 11:17:00|1665.28|1665.28|1665.28|1665.28|1665.28|1665.28|1665.28|1665.28|0
1609759040000|2021-01-04 11:17:20|1665.12|1665.12|1665.12|1665.12|1665.12|1665.12|1665.12|1665.12|0
1609759140000|2021-01-04 11:19:00|1665.66|1665.66|1665.12|1665.12|1665.66|1665.66|1665.12|1665.12|0
1609759150000|2021-01-04 11:19:10|1666.73|1666.73|1667.8|1667.8|1667.8|1667.8|1666.73|1666.73|0
1609759160000|2021-01-04 11:19:20|1667.93|1667.93|1667.93|1667.93|1667.93|1667.93|1667.93|1667.93|0
1609759190000|2021-01-04 11:19:50|1668.46|1668.46|1668.46|1668.46|1668.46|1668.46|1668.46|1668.46|0
1609759200000|2021-01-04 11:20:00|1667.93|1667.93|1667.39|1667.39|1667.93|1667.93|1667.39|1667.39|0
1609759330000|2021-01-04 11:22:10|1666.86|1666.86|1666.86|1666.86|1666.86|1666.86|1666.86|1666.86|0
1609759420000|2021-01-04 11:23:40|1666.32|1666.32|1665.78|1665.78|1666.32|1666.32|1665.78|1665.78|0
1609759460000|2021-01-04 11:24:20|1665.25|1665.25|1665.25|1665.25|1665.25|1665.25|1665.25|1665.25|0
1609759480000|2021-01-04 11:24:40|1665.09|1665.09|1665.09|1665.09|1665.09|1665.09|1665.09|1665.09|0
1609759490000|2021-01-04 11:24:50|1664.56|1664.56|1663.49|1663.49|1664.56|1664.56|1663.49|1663.49|0
1609759500000|2021-01-04 11:25:00|1664.02|1664.02|1664.02|1664.02|1664.02|1664.02|1664.02|1664.02|0
1609759560000|2021-01-04 11:26:00|1663.49|1663.49|1662.41|1662.41|1663.49|1663.49|1662.41|1662.41|0
1609759590000|2021-01-04 11:26:30|1661.34|1661.34|1661.34|1661.34|1661.34|1661.34|1661.34|1661.34|0
1609759600000|2021-01-04 11:26:40|1660.81|1660.81|1660.65|1660.65|1660.81|1660.81|1660.65|1660.65|0
1609759770000|2021-01-04 11:29:30|1661.72|1661.72|1662.26|1662.26|1662.26|1662.26|1661.72|1661.72|0
1609759830000|2021-01-04 11:30:30|1661.72|1661.72|1661.72|1661.72|1661.72|1661.72|1661.72|1661.72|0
1609759840000|2021-01-04 11:30:40|1661.19|1661.19|1661.19|1661.19|1661.19|1661.19|1661.19|1661.19|0
1609759900000|2021-01-04 11:31:40|1660.65|1660.65|1660.65|1660.65|1660.65|1660.65|1660.65|1660.65|0
1609759920000|2021-01-04 11:32:00|1661.19|1661.19|1661.19|1661.19|1661.19|1661.19|1661.19|1661.19|0
1609759980000|2021-01-04 11:33:00|1661.72|1661.72|1662.79|1662.79|1662.79|1662.79|1661.72|1661.72|0
1609760070000|2021-01-04 11:34:30|1663.33|1663.33|1664.4|1664.4|1664.4|1664.4|1663.33|1663.33|0
1609760100000|2021-01-04 11:35:00|1664.94|1664.94|1664.94|1664.94|1664.94|1664.94|1664.94|1664.94|0
1609760140000|2021-01-04 11:35:40|1663.87|1663.87|1663.87|1663.87|1663.87|1663.87|1663.87|1663.87|0
1609760200000|2021-01-04 11:36:40|1663.33|1663.33|1663.33|1663.33|1663.33|1663.33|1663.33|1663.33|0
1609760270000|2021-01-04 11:37:50|1662.79|1662.79|1662.26|1662.26|1662.79|1662.79|1662.26|1662.26|0
1609760280000|2021-01-04 11:38:00|1662.79|1662.79|1662.79|1662.79|1662.79|1662.79|1662.79|1662.79|0
1609760310000|2021-01-04 11:38:30|1663.33|1663.33|1663.33|1663.33|1663.33|1663.33|1663.33|1663.33|0
1609760360000|2021-01-04 11:39:20|1663.87|1663.87|1663.87|1663.87|1663.87|1663.87|1663.87|1663.87|0
1609760430000|2021-01-04 11:40:30|1662.79|1662.79|1661.72|1661.72|1662.79|1662.79|1661.72|1661.72|0
1609760490000|2021-01-04 11:41:30|1662.79|1662.79|1662.79|1662.79|1662.79|1662.79|1662.79|1662.79|0
1609760550000|2021-01-04 11:42:30|1662.26|1662.26|1662.26|1662.26|1662.26|1662.26|1662.26|1662.26|0
1609760570000|2021-01-04 11:42:50|1662.79|1662.79|1663.87|1663.87|1663.87|1663.87|1662.79|1662.79|0
1609760610000|2021-01-04 11:43:30|1665.47|1665.47|1665.47|1665.47|1665.47|1665.47|1665.47|1665.47|0
1609760680000|2021-01-04 11:44:40|1666.01|1666.01|1666.01|1666.01|1666.01|1666.01|1666.01|1666.01|0
1609760700000|2021-01-04 11:45:00|1665.47|1665.47|1665.47|1665.47|1665.47|1665.47|1665.47|1665.47|0
1609760710000|2021-01-04 11:45:10|1666.01|1666.01|1665.64|1665.64|1666.01|1666.01|1665.47|1665.47|0
1609760720000|2021-01-04 11:45:20|1666.18|1666.18|1666.71|1666.71|1666.71|1666.71|1666.18|1666.18|0
1609760730000|2021-01-04 11:45:30|1666.18|1666.18|1665.64|1665.64|1666.18|1666.18|1665.64|1665.64|0
1609760740000|2021-01-04 11:45:40|1665.1|1665.1|1664.57|1664.57|1665.1|1665.1|1664.57|1664.57|0
1609760760000|2021-01-04 11:46:00|1664.72|1664.72|1664.72|1664.72|1664.72|1664.72|1664.72|1664.72|0
1609760770000|2021-01-04 11:46:10|1664.88|1664.88|1664.88|1664.88|1664.88|1664.88|1664.88|1664.88|0
1609760820000|2021-01-04 11:47:00|1665.41|1665.41|1665.41|1665.41|1665.41|1665.41|1665.41|1665.41|0
1609760830000|2021-01-04 11:47:10|1665.58|1665.58|1664.51|1664.51|1665.58|1665.58|1664.51|1664.51|0
1609760880000|2021-01-04 11:48:00|1663.97|1663.97|1663.97|1663.97|1663.97|1663.97|1663.97|1663.97|0
1609760900000|2021-01-04 11:48:20|1664.51|1664.51|1664.51|1664.51|1664.51|1664.51|1664.51|1664.51|0
1609760950000|2021-01-04 11:49:10|1664.55|1664.55|1664.55|1664.55|1664.55|1664.55|1664.55|1664.55|0
1609761000000|2021-01-04 11:50:00|1664.01|1664.01|1664.55|1664.55|1664.55|1664.55|1663.48|1663.48|0
1609761010000|2021-01-04 11:50:10|1663.48|1663.48|1665.08|1665.08|1665.08|1665.08|1663.48|1663.48|0
1609761020000|2021-01-04 11:50:20|1664.01|1664.01|1664.01|1664.01|1664.01|1664.01|1664.01|1664.01|0
1609761040000|2021-01-04 11:50:40|1663.48|1663.48|1663.48|1663.48|1663.48|1663.48|1663.48|1663.48|0
1609761140000|2021-01-04 11:52:20|1663.39|1663.39|1663.35|1663.35|1663.39|1663.39|1663.35|1663.35|0
1609761180000|2021-01-04 11:53:00|1663.89|1663.89|1664.42|1664.42|1664.42|1664.42|1663.89|1663.89|0
1609761240000|2021-01-04 11:54:00|1663.35|1663.35|1663.35|1663.35|1663.35|1663.35|1663.35|1663.35|0
1609761270000|2021-01-04 11:54:30|1664.96|1664.96|1664.96|1664.96|1664.96|1664.96|1664.96|1664.96|0
1609761370000|2021-01-04 11:56:10|1663.89|1663.89|1664.42|1664.42|1664.42|1664.42|1663.89|1663.89|0
1609761400000|2021-01-04 11:56:40|1663.89|1663.89|1663.89|1663.89|1663.89|1663.89|1663.89|1663.89|0
1609761430000|2021-01-04 11:57:10|1662.28|1662.28|1661.21|1661.21|1662.28|1662.28|1661.21|1661.21|0
1609761450000|2021-01-04 11:57:30|1662.28|1662.28|1662.28|1662.28|1662.28|1662.28|1662.28|1662.28|0
1609761470000|2021-01-04 11:57:50|1661.21|1661.21|1661.21|1661.21|1661.21|1661.21|1661.21|1661.21|0
1609761480000|2021-01-04 11:58:00|1661.74|1661.74|1661.74|1661.74|1661.74|1661.74|1661.74|1661.74|0
1609761520000|2021-01-04 11:58:40|1661.21|1661.21|1661.21|1661.21|1661.21|1661.21|1661.21|1661.21|0
1609761590000|2021-01-04 11:59:50|1661.17|1661.17|1661.17|1661.17|1661.17|1661.17|1661.17|1661.17|0
1609761600000|2021-01-04 12:00:00|1661.25|1661.25|1661.79|1661.79|1661.79|1661.79|1659.64|1659.64|0
1609761610000|2021-01-04 12:00:10|1661.83|1661.83|1661.83|1661.83|1661.83|1661.83|1661.83|1661.83|0
1609761660000|2021-01-04 12:01:00|1662.36|1662.36|1663.43|1663.43|1663.43|1663.43|1662.36|1662.36|0
1609761720000|2021-01-04 12:02:00|1665.04|1665.04|1664.51|1664.51|1665.04|1665.04|1664.51|1664.51|0
1609761750000|2021-01-04 12:02:30|1665.04|1665.04|1665.04|1665.04|1665.04|1665.04|1665.04|1665.04|0
1609761770000|2021-01-04 12:02:50|1665.58|1665.58|1665.58|1665.58|1665.58|1665.58|1665.58|1665.58|0
1609761870000|2021-01-04 12:04:30|1665.45|1665.45|1665.45|1665.45|1665.5|1665.5|1664.92|1664.92|0
1609761890000|2021-01-04 12:04:50|1663.85|1663.85|1663.85|1663.85|1663.85|1663.85|1663.85|1663.85|0
1609761920000|2021-01-04 12:05:20|1663.97|1663.97|1663.97|1663.97|1663.97|1663.97|1663.97|1663.97|0
1609761930000|2021-01-04 12:05:30|1663.43|1663.43|1663.43|1663.43|1663.43|1663.43|1663.43|1663.43|0
1609761940000|2021-01-04 12:05:40|1664.51|1664.51|1664.51|1664.51|1664.51|1664.51|1664.51|1664.51|0
1609762100000|2021-01-04 12:08:20|1662.36|1662.36|1662.36|1662.36|1662.36|1662.36|1662.36|1662.36|0
1609762190000|2021-01-04 12:09:50|1662.24|1662.24|1662.24|1662.24|1662.24|1662.24|1662.24|1662.24|0
1609762300000|2021-01-04 12:11:40|1662.78|1662.78|1662.78|1662.78|1662.78|1662.78|1662.78|1662.78|0
1609762580000|2021-01-04 12:16:20|1662.24|1662.24|1662.24|1662.24|1662.24|1662.24|1662.24|1662.24|0
1609762590000|2021-01-04 12:16:30|1661.7|1661.7|1661.7|1661.7|1661.7|1661.7|1661.7|1661.7|0
1609762610000|2021-01-04 12:16:50|1661.55|1661.55|1661.55|1661.55|1661.55|1661.55|1661.55|1661.55|0
1609762660000|2021-01-04 12:17:40|1661.39|1661.39|1661.39|1661.39|1661.39|1661.39|1661.39|1661.39|0
1609762690000|2021-01-04 12:18:10|1660.32|1660.32|1659.79|1659.79|1660.32|1660.32|1659.79|1659.79|0
1609762720000|2021-01-04 12:18:40|1658.71|1658.71|1658.71|1658.71|1658.71|1658.71|1658.71|1658.71|0
1609762780000|2021-01-04 12:19:40|1657.64|1657.64|1657.11|1657.11|1657.64|1657.64|1657.11|1657.11|0
1609762820000|2021-01-04 12:20:20|1658.18|1658.18|1658.18|1658.18|1658.18|1658.18|1658.18|1658.18|0
1609762870000|2021-01-04 12:21:10|1658.71|1658.71|1658.71|1658.71|1658.71|1658.71|1658.71|1658.71|0
1609762880000|2021-01-04 12:21:20|1659.79|1659.79|1659.79|1659.79|1659.79|1659.79|1659.79|1659.79|0
1609762920000|2021-01-04 12:22:00|1659.25|1659.25|1659.25|1659.25|1659.25|1659.25|1659.25|1659.25|0
1609762980000|2021-01-04 12:23:00|1660.32|1660.32|1660.32|1660.32|1660.32|1660.32|1660.32|1660.32|0
1609763020000|2021-01-04 12:23:40|1660.86|1660.86|1660.45|1660.45|1660.86|1660.86|1660.32|1660.32|0
1609763110000|2021-01-04 12:25:10|1660.29|1660.29|1660.45|1660.45|1660.45|1660.45|1660.29|1660.29|0
1609763150000|2021-01-04 12:25:50|1659.37|1659.37|1659.37|1659.37|1659.37|1659.37|1659.37|1659.37|0
1609763170000|2021-01-04 12:26:10|1659.53|1659.53|1660.06|1660.06|1660.06|1660.06|1659.53|1659.53|0
1609763190000|2021-01-04 12:26:30|1660.6|1660.6|1660.6|1660.6|1661.14|1661.14|1660.6|1660.6|0
1609763230000|2021-01-04 12:27:10|1661.67|1661.67|1661.67|1661.67|1661.67|1661.67|1661.67|1661.67|0
1609763250000|2021-01-04 12:27:30|1661.14|1661.14|1661.14|1661.14|1661.14|1661.14|1661.14|1661.14|0
1609763260000|2021-01-04 12:27:40|1660.06|1660.06|1660.06|1660.06|1660.06|1660.06|1660.06|1660.06|0
1609763270000|2021-01-04 12:27:50|1660.6|1660.6|1660.6|1660.6|1660.6|1660.6|1660.6|1660.6|0
1609763290000|2021-01-04 12:28:10|1661.14|1661.14|1661.14|1661.14|1661.14|1661.14|1661.14|1661.14|0
1609763310000|2021-01-04 12:28:30|1661.01|1661.01|1661.01|1661.01|1661.01|1661.01|1661.01|1661.01|0
1609763370000|2021-01-04 12:29:30|1660.48|1660.48|1660.48|1660.48|1660.48|1660.48|1660.48|1660.48|0
1609763380000|2021-01-04 12:29:40|1661.55|1661.55|1662.08|1662.08|1662.08|1662.08|1661.55|1661.55|0
1609763410000|2021-01-04 12:30:10|1661.55|1661.55|1661.55|1661.55|1661.55|1661.55|1661.55|1661.55|0
1609763430000|2021-01-04 12:30:30|1661.01|1661.01|1661.55|1661.55|1661.55|1661.55|1661.01|1661.01|0
1609763480000|2021-01-04 12:31:20|1662.08|1662.08|1662.08|1662.08|1662.08|1662.08|1662.08|1662.08|0
1609763490000|2021-01-04 12:31:30|1661.55|1661.55|1661.55|1661.55|1661.55|1661.55|1661.55|1661.55|0
1609763500000|2021-01-04 12:31:40|1661.01|1661.01|1663.16|1663.16|1663.16|1663.16|1661.01|1661.01|0
1609763510000|2021-01-04 12:31:50|1663.69|1663.69|1664.76|1664.76|1664.76|1664.76|1663.69|1663.69|0
1609763520000|2021-01-04 12:32:00|1665.3|1665.3|1664.23|1664.23|1665.3|1665.3|1664.23|1664.23|0
1609763540000|2021-01-04 12:32:20|1665.3|1665.3|1665.3|1665.3|1665.3|1665.3|1665.3|1665.3|0
1609763550000|2021-01-04 12:32:30|1664.23|1664.23|1664.23|1664.23|1664.23|1664.23|1664.23|1664.23|0
1609763590000|2021-01-04 12:33:10|1665.3|1665.3|1665.3|1665.3|1665.3|1665.3|1665.3|1665.3|0
1609763610000|2021-01-04 12:33:30|1664.76|1664.76|1664.76|1664.76|1664.76|1664.76|1664.76|1664.76|0
1609763700000|2021-01-04 12:35:00|1666.37|1666.37|1666.37|1666.37|1666.37|1666.37|1665.84|1665.84|0
1609763740000|2021-01-04 12:35:40|1667.44|1667.44|1667.44|1667.44|1667.44|1667.44|1667.44|1667.44|0
1609763780000|2021-01-04 12:36:20|1668.51|1668.51|1669.05|1669.05|1669.05|1669.05|1668.51|1668.51|0
1609763800000|2021-01-04 12:36:40|1668.51|1668.51|1669.59|1669.59|1669.59|1669.59|1668.51|1668.51|0
1609763830000|2021-01-04 12:37:10|1669.05|1669.05|1668.51|1668.51|1669.05|1669.05|1668.51|1668.51|0
1609763840000|2021-01-04 12:37:20|1667.98|1667.98|1667.98|1667.98|1668.51|1668.51|1667.98|1667.98|0
1609763860000|2021-01-04 12:37:40|1668.51|1668.51|1668.51|1668.51|1668.51|1668.51|1668.51|1668.51|0
1609763890000|2021-01-04 12:38:10|1667.98|1667.98|1667.98|1667.98|1667.98|1667.98|1667.98|1667.98|0
1609763900000|2021-01-04 12:38:20|1667.44|1667.44|1667.44|1667.44|1667.44|1667.44|1667.44|1667.44|0
1609763940000|2021-01-04 12:39:00|1666.91|1666.91|1667.44|1667.44|1667.44|1667.44|1666.91|1666.91|0
1609763970000|2021-01-04 12:39:30|1666.37|1666.37|1666.37|1666.37|1666.37|1666.37|1666.37|1666.37|0
1609763980000|2021-01-04 12:39:40|1667.44|1667.44|1667.44|1667.44|1667.44|1667.44|1667.44|1667.44|0
1609764080000|2021-01-04 12:41:20|1667.98|1667.98|1667.98|1667.98|1667.98|1667.98|1667.98|1667.98|0
1609764100000|2021-01-04 12:41:40|1667.44|1667.44|1667.44|1667.44|1667.44|1667.44|1667.44|1667.44|0
1609764110000|2021-01-04 12:41:50|1666.91|1666.91|1666.91|1666.91|1666.91|1666.91|1666.91|1666.91|0
1609764120000|2021-01-04 12:42:00|1665.84|1665.84|1665.84|1665.84|1665.84|1665.84|1665.84|1665.84|0
1609764150000|2021-01-04 12:42:30|1664.76|1664.76|1664.76|1664.76|1664.76|1664.76|1664.76|1664.76|0
1609764240000|2021-01-04 12:44:00|1664.23|1664.23|1664.23|1664.23|1664.23|1664.23|1664.23|1664.23|0
1609764250000|2021-01-04 12:44:10|1664.76|1664.76|1664.76|1664.76|1664.76|1664.76|1664.76|1664.76|0
1609764300000|2021-01-04 12:45:00|1664.23|1664.23|1664.23|1664.23|1664.23|1664.23|1664.23|1664.23|0
1609764350000|2021-01-04 12:45:50|1663.16|1663.16|1665.3|1665.3|1665.3|1665.3|1663.16|1663.16|0
1609764360000|2021-01-04 12:46:00|1666.37|1666.37|1666.37|1666.37|1666.37|1666.37|1666.37|1666.37|0
1609764370000|2021-01-04 12:46:10|1664.76|1664.76|1664.76|1664.76|1664.76|1664.76|1664.76|1664.76|0
1609764460000|2021-01-04 12:47:40|1665.3|1665.3|1665.3|1665.3|1665.3|1665.3|1665.3|1665.3|0
1609764490000|2021-01-04 12:48:10|1664.76|1664.76|1664.76|1664.76|1664.76|1664.76|1664.76|1664.76|0
1609764570000|2021-01-04 12:49:30|1665.84|1665.84|1665.84|1665.84|1665.84|1665.84|1665.84|1665.84|0
1609764600000|2021-01-04 12:50:00|1666.91|1666.91|1666.91|1666.91|1666.91|1666.91|1666.91|1666.91|0
1609764670000|2021-01-04 12:51:10|1666.37|1666.37|1666.37|1666.37|1666.37|1666.37|1666.37|1666.37|0
1609764710000|2021-01-04 12:51:50|1665.3|1665.3|1664.76|1664.76|1665.3|1665.3|1664.76|1664.76|0
1609764730000|2021-01-04 12:52:10|1665.84|1665.84|1665.84|1665.84|1665.84|1665.84|1665.84|1665.84|0
1609764780000|2021-01-04 12:53:00|1665.3|1665.3|1665.3|1665.3|1665.3|1665.3|1665.3|1665.3|0
1609764800000|2021-01-04 12:53:20|1666.37|1666.37|1666.37|1666.37|1666.37|1666.37|1666.37|1666.37|0
1609764850000|2021-01-04 12:54:10|1663.69|1663.69|1663.69|1663.69|1663.69|1663.69|1663.69|1663.69|0
1609764860000|2021-01-04 12:54:20|1662.62|1662.62|1662.62|1662.62|1662.62|1662.62|1662.62|1662.62|0
1609765020000|2021-01-04 12:57:00|1662.08|1662.08|1662.08|1662.08|1662.08|1662.08|1662.08|1662.08|0
1609765100000|2021-01-04 12:58:20|1664.76|1664.76|1664.76|1664.76|1664.76|1664.76|1664.76|1664.76|0
1609765210000|2021-01-04 13:00:10|1664.23|1664.23|1663.69|1663.69|1664.23|1664.23|1663.69|1663.69|0
1609765250000|2021-01-04 13:00:50|1663.85|1663.85|1663.85|1663.85|1663.85|1663.85|1663.85|1663.85|0
1609765270000|2021-01-04 13:01:10|1663.69|1663.69|1662.62|1662.62|1663.69|1663.69|1662.62|1662.62|0
1609765320000|2021-01-04 13:02:00|1663.16|1663.16|1663.16|1663.16|1663.16|1663.16|1663.16|1663.16|0
1609765330000|2021-01-04 13:02:10|1663.69|1663.69|1663.69|1663.69|1663.69|1663.69|1663.69|1663.69|0
1609765360000|2021-01-04 13:02:40|1664.23|1664.23|1664.76|1664.76|1664.76|1664.76|1664.23|1664.23|0
1609765390000|2021-01-04 13:03:10|1666.37|1666.37|1666.37|1666.37|1666.37|1666.37|1666.37|1666.37|0
1609765520000|2021-01-04 13:05:20|1665.84|1665.84|1665.84|1665.84|1665.84|1665.84|1665.84|1665.84|0
1609765570000|2021-01-04 13:06:10|1664.76|1664.76|1665.3|1665.3|1665.3|1665.3|1664.76|1664.76|0
1609765700000|2021-01-04 13:08:20|1666.37|1666.37|1666.37|1666.37|1666.37|1666.37|1666.37|1666.37|0
1609765720000|2021-01-04 13:08:40|1665.3|1665.3|1665.3|1665.3|1665.3|1665.3|1665.3|1665.3|0
1609765730000|2021-01-04 13:08:50|1665.46|1665.46|1665.46|1665.46|1665.46|1665.46|1665.46|1665.46|0
1609765770000|2021-01-04 13:09:30|1664.93|1664.93|1664.93|1664.93|1664.93|1664.93|1664.93|1664.93|0
1609765860000|2021-01-04 13:11:00|1664.85|1664.85|1664.85|1664.85|1664.85|1664.85|1664.85|1664.85|0
1609765870000|2021-01-04 13:11:10|1664.31|1664.31|1664.85|1664.85|1664.85|1664.85|1664.31|1664.31|0
1609766050000|2021-01-04 13:14:10|1664.31|1664.31|1664.31|1664.31|1664.31|1664.31|1664.31|1664.31|0
1609766100000|2021-01-04 13:15:00|1663.77|1663.77|1663.77|1663.77|1663.77|1663.77|1663.77|1663.77|0
1609766190000|2021-01-04 13:16:30|1664.31|1664.31|1664.35|1664.35|1664.35|1664.35|1664.31|1664.31|0
1609766220000|2021-01-04 13:17:00|1663.82|1663.82|1664.35|1664.35|1664.35|1664.35|1663.82|1663.82|0
1609766250000|2021-01-04 13:17:30|1663.82|1663.82|1663.82|1663.82|1663.82|1663.82|1663.82|1663.82|0
1609766320000|2021-01-04 13:18:40|1664.35|1664.35|1664.35|1664.35|1664.35|1664.35|1664.35|1664.35|0
1609766350000|2021-01-04 13:19:10|1664.51|1664.51|1663.97|1663.97|1664.51|1664.51|1663.97|1663.97|0
1609766450000|2021-01-04 13:20:50|1664.13|1664.13|1664.13|1664.13|1664.13|1664.13|1664.13|1664.13|0
1609766490000|2021-01-04 13:21:30|1664.08|1664.08|1664.04|1664.04|1664.08|1664.08|1664.04|1664.04|0
1609766610000|2021-01-04 13:23:30|1664.58|1664.58|1664.58|1664.58|1664.58|1664.58|1664.58|1664.58|0
1609766640000|2021-01-04 13:24:00|1664.04|1664.04|1662.97|1662.97|1664.04|1664.04|1662.97|1662.97|0
1609766660000|2021-01-04 13:24:20|1661.36|1661.36|1661.36|1661.36|1661.36|1661.36|1661.36|1661.36|0
1609766680000|2021-01-04 13:24:40|1660.83|1660.83|1660.83|1660.83|1660.83|1660.83|1660.83|1660.83|0
1609766690000|2021-01-04 13:24:50|1661.9|1661.9|1661.9|1661.9|1661.9|1661.9|1661.9|1661.9|0
1609766700000|2021-01-04 13:25:00|1661.36|1661.36|1661.36|1661.36|1661.36|1661.36|1661.36|1661.36|0
1609766730000|2021-01-04 13:25:30|1661.9|1661.9|1661.9|1661.9|1661.9|1661.9|1661.9|1661.9|0
1609766750000|2021-01-04 13:25:50|1661.86|1661.86|1661.86|1661.86|1661.86|1661.86|1661.86|1661.86|0
1609766760000|2021-01-04 13:26:00|1661.82|1661.82|1659.63|1659.63|1661.82|1661.82|1659.63|1659.63|0
1609766780000|2021-01-04 13:26:20|1659.1|1659.1|1659.1|1659.1|1659.1|1659.1|1659.1|1659.1|0
1609766790000|2021-01-04 13:26:30|1659.63|1659.63|1659.63|1659.63|1659.63|1659.63|1659.63|1659.63|0
1609766820000|2021-01-04 13:27:00|1660.17|1660.17|1660.17|1660.17|1660.17|1660.17|1660.17|1660.17|0
1609766900000|2021-01-04 13:28:20|1660.7|1660.7|1661.78|1661.78|1661.78|1661.78|1660.7|1660.7|0
1609766980000|2021-01-04 13:29:40|1662.31|1662.31|1662.31|1662.31|1662.31|1662.31|1662.31|1662.31|0
1609767110000|2021-01-04 13:31:50|1662.16|1662.16|1662.16|1662.16|1662.16|1662.16|1662.16|1662.16|0
1609767120000|2021-01-04 13:32:00|1662.69|1662.69|1662.69|1662.69|1662.69|1662.69|1662.69|1662.69|0
1609767130000|2021-01-04 13:32:10|1662.16|1662.16|1662.16|1662.16|1662.16|1662.16|1662.16|1662.16|0
1609767200000|2021-01-04 13:33:20|1661.09|1661.09|1661.09|1661.09|1661.09|1661.09|1661.09|1661.09|0
1609767220000|2021-01-04 13:33:40|1660.55|1660.55|1660.55|1660.55|1660.55|1660.55|1660.55|1660.55|0
1609767230000|2021-01-04 13:33:50|1661.09|1661.09|1661.09|1661.09|1661.09|1661.09|1661.09|1661.09|0
1609767280000|2021-01-04 13:34:40|1660.55|1660.55|1660.55|1660.55|1660.55|1660.55|1660.55|1660.55|0
1609767300000|2021-01-04 13:35:00|1661.09|1661.09|1661.09|1661.09|1661.09|1661.09|1661.09|1661.09|0
1609767320000|2021-01-04 13:35:20|1661.62|1661.62|1661.62|1661.62|1661.62|1661.62|1661.62|1661.62|0
1609767590000|2021-01-04 13:39:50|1661.09|1661.09|1661.09|1661.09|1661.09|1661.09|1661.09|1661.09|0
1609767610000|2021-01-04 13:40:10|1660.55|1660.55|1660.55|1660.55|1660.55|1660.55|1660.55|1660.55|0
1609767730000|2021-01-04 13:42:10|1661.09|1661.09|1662.16|1662.16|1662.16|1662.16|1661.09|1661.09|0
1609767740000|2021-01-04 13:42:20|1662.69|1662.69|1662.69|1662.69|1662.69|1662.69|1662.69|1662.69|0
1609767950000|2021-01-04 13:45:50|1662.16|1662.16|1662.16|1662.16|1662.16|1662.16|1662.16|1662.16|0
1609768100000|2021-01-04 13:48:20|1661.62|1661.62|1661.62|1661.62|1661.62|1661.62|1661.62|1661.62|0
1609768150000|2021-01-04 13:49:10|1661.78|1661.78|1661.78|1661.78|1661.78|1661.78|1661.78|1661.78|0
1609768230000|2021-01-04 13:50:30|1662.85|1662.85|1662.85|1662.85|1662.85|1662.85|1662.85|1662.85|0
1609768360000|2021-01-04 13:52:40|1662.31|1662.31|1662.31|1662.31|1662.31|1662.31|1662.31|1662.31|0
1609768390000|2021-01-04 13:53:10|1662.16|1662.16|1662.16|1662.16|1662.16|1662.16|1662.16|1662.16|0
1609768470000|2021-01-04 13:54:30|1661.09|1661.09|1661.09|1661.09|1661.09|1661.09|1661.09|1661.09|0
1609768530000|2021-01-04 13:55:30|1661.62|1661.62|1661.62|1661.62|1661.62|1661.62|1661.62|1661.62|0
1609768580000|2021-01-04 13:56:20|1661.58|1661.58|1661.54|1661.54|1661.58|1661.58|1661.54|1661.54|0
1609768590000|2021-01-04 13:56:30|1661.5|1661.5|1661.5|1661.5|1661.5|1661.5|1661.5|1661.5|0
1609768600000|2021-01-04 13:56:40|1661.46|1661.46|1660.38|1660.38|1661.46|1661.46|1660.38|1660.38|0
1609768620000|2021-01-04 13:57:00|1661.46|1661.46|1661.99|1661.99|1661.99|1661.99|1661.46|1661.46|0
1609768630000|2021-01-04 13:57:10|1662.53|1662.53|1663.06|1663.06|1663.06|1663.06|1662.53|1662.53|0
1609768660000|2021-01-04 13:57:40|1662.98|1662.98|1662.98|1662.98|1662.98|1662.98|1662.98|1662.98|0
1609768680000|2021-01-04 13:58:00|1662.94|1662.94|1662.94|1662.94|1662.94|1662.94|1662.94|1662.94|0
1609768720000|2021-01-04 13:58:40|1662.4|1662.4|1662.36|1662.36|1662.4|1662.4|1662.36|1662.36|0
1609768770000|2021-01-04 13:59:30|1662.28|1662.28|1662.28|1662.28|1662.28|1662.28|1662.28|1662.28|0
1609768810000|2021-01-04 14:00:10|1662.44|1662.44|1662.44|1662.44|1662.44|1662.44|1662.44|1662.44|0
1609768830000|2021-01-04 14:00:30|1661.9|1661.9|1661.9|1661.9|1661.9|1661.9|1661.9|1661.9|0
1609768840000|2021-01-04 14:00:40|1661.36|1661.36|1661.9|1661.9|1661.9|1661.9|1661.36|1661.36|0
1609768890000|2021-01-04 14:01:30|1662.44|1662.44|1662.44|1662.44|1662.44|1662.44|1662.44|1662.44|0
1609768940000|2021-01-04 14:02:20|1662.97|1662.97|1663.51|1663.51|1663.51|1663.51|1662.97|1662.97|0
1609768970000|2021-01-04 14:02:50|1664.04|1664.04|1664.04|1664.04|1664.04|1664.04|1664.04|1664.04|0
1609768990000|2021-01-04 14:03:10|1664.58|1664.58|1664.58|1664.58|1664.58|1664.58|1664.58|1664.58|0
1609769070000|2021-01-04 14:04:30|1663.51|1663.51|1663.51|1663.51|1663.51|1663.51|1663.51|1663.51|0
1609769080000|2021-01-04 14:04:40|1664.04|1664.04|1664.04|1664.04|1664.04|1664.04|1664.04|1664.04|0
1609769110000|2021-01-04 14:05:10|1664.58|1664.58|1665.5|1665.5|1665.65|1665.65|1664.58|1664.58|0
1609769140000|2021-01-04 14:05:40|1666.03|1666.03|1666.03|1666.03|1666.03|1666.03|1666.03|1666.03|0
1609769150000|2021-01-04 14:05:50|1666.57|1666.57|1666.03|1666.03|1666.57|1666.57|1666.03|1666.03|0
1609769190000|2021-01-04 14:06:30|1667.1|1667.1|1667.1|1667.1|1667.1|1667.1|1667.1|1667.1|0
1609769200000|2021-01-04 14:06:40|1667.64|1667.64|1667.64|1667.64|1667.64|1667.64|1667.64|1667.64|0
1609769210000|2021-01-04 14:06:50|1668.17|1668.17|1668.17|1668.17|1668.17|1668.17|1668.17|1668.17|0
1609769340000|2021-01-04 14:09:00|1667.64|1667.64|1668.17|1668.17|1668.17|1668.17|1667.64|1667.64|0
1609769390000|2021-01-04 14:09:50|1668.71|1668.71|1668.71|1668.71|1668.71|1668.71|1668.71|1668.71|0
1609769410000|2021-01-04 14:10:10|1668.87|1668.87|1668.87|1668.87|1668.87|1668.87|1668.87|1668.87|0
1609769470000|2021-01-04 14:11:10|1669.4|1669.4|1668.33|1668.33|1669.4|1669.4|1668.33|1668.33|0
1609769490000|2021-01-04 14:11:30|1667.79|1667.79|1667.79|1667.79|1667.79|1667.79|1667.79|1667.79|0
1609769500000|2021-01-04 14:11:40|1666.19|1666.19|1666.19|1666.19|1666.19|1666.19|1666.19|1666.19|0
1609769530000|2021-01-04 14:12:10|1667.26|1667.26|1667.26|1667.26|1667.26|1667.26|1667.26|1667.26|0
1609769560000|2021-01-04 14:12:40|1666.19|1666.19|1666.19|1666.19|1666.19|1666.19|1666.19|1666.19|0
1609769570000|2021-01-04 14:12:50|1665.65|1665.65|1665.65|1665.65|1665.65|1665.65|1665.65|1665.65|0
1609769610000|2021-01-04 14:13:30|1666.19|1666.19|1666.19|1666.19|1666.19|1666.19|1666.19|1666.19|0
1609769630000|2021-01-04 14:13:50|1666.72|1666.72|1666.19|1666.19|1666.72|1666.72|1666.19|1666.19|0
1609769710000|2021-01-04 14:15:10|1664.58|1664.58|1664.58|1664.58|1664.58|1664.58|1664.58|1664.58|0
1609769720000|2021-01-04 14:15:20|1664.04|1664.04|1663.51|1663.51|1664.04|1664.04|1663.51|1663.51|0
1609769730000|2021-01-04 14:15:30|1662.97|1662.97|1662.97|1662.97|1662.97|1662.97|1662.97|1662.97|0
1609769770000|2021-01-04 14:16:10|1664.04|1664.04|1662.44|1662.44|1664.04|1664.04|1662.44|1662.44|0
1609769780000|2021-01-04 14:16:20|1661.9|1661.9|1661.9|1661.9|1661.9|1661.9|1661.9|1661.9|0
1609769810000|2021-01-04 14:16:50|1662.05|1662.05|1662.05|1662.05|1662.05|1662.05|1662.05|1662.05|0
1609769830000|2021-01-04 14:17:10|1662.59|1662.59|1662.59|1662.59|1662.59|1662.59|1662.59|1662.59|0
1609769840000|2021-01-04 14:17:20|1662.05|1662.05|1662.05|1662.05|1662.05|1662.05|1662.05|1662.05|0
1609769910000|2021-01-04 14:18:30|1661.52|1661.52|1660.98|1660.98|1661.52|1661.52|1660.98|1660.98|0
1609769960000|2021-01-04 14:19:20|1662.59|1662.59|1662.59|1662.59|1662.59|1662.59|1662.59|1662.59|0
1609769970000|2021-01-04 14:19:30|1663.13|1663.13|1663.66|1663.66|1663.66|1663.66|1663.13|1663.13|0
1609770000000|2021-01-04 14:20:00|1664.2|1664.2|1664.73|1664.73|1664.73|1664.73|1664.2|1664.2|0
1609770040000|2021-01-04 14:20:40|1665.27|1665.27|1665.81|1665.81|1665.81|1665.81|1665.27|1665.27|0
1609770050000|2021-01-04 14:20:50|1666.88|1666.88|1667.41|1667.41|1667.41|1667.41|1666.88|1666.88|0
1609770090000|2021-01-04 14:21:30|1668.48|1668.48|1668.48|1668.48|1668.48|1668.48|1668.48|1668.48|0
1609770130000|2021-01-04 14:22:10|1667.95|1667.95|1667.95|1667.95|1667.95|1667.95|1667.95|1667.95|0
1609770140000|2021-01-04 14:22:20|1667.41|1667.41|1667.41|1667.41|1667.41|1667.41|1667.41|1667.41|0
1609770180000|2021-01-04 14:23:00|1667.95|1667.95|1667.95|1667.95|1667.95|1667.95|1667.95|1667.95|0
1609770240000|2021-01-04 14:24:00|1667.41|1667.41|1667.41|1667.41|1667.41|1667.41|1667.41|1667.41|0
1609770270000|2021-01-04 14:24:30|1666.88|1666.88|1666.88|1666.88|1666.88|1666.88|1666.88|1666.88|0
1609770320000|2021-01-04 14:25:20|1667.95|1667.95|1667.95|1667.95|1667.95|1667.95|1667.95|1667.95|0
1609770350000|2021-01-04 14:25:50|1668.1|1668.1|1668.1|1668.1|1668.1|1668.1|1668.1|1668.1|0
1609770370000|2021-01-04 14:26:10|1668.64|1668.64|1668.1|1668.1|1668.64|1668.64|1668.1|1668.1|0
1609770400000|2021-01-04 14:26:40|1667.57|1667.57|1667.57|1667.57|1667.57|1667.57|1667.57|1667.57|0
1609770410000|2021-01-04 14:26:50|1668.1|1668.1|1668.1|1668.1|1668.1|1668.1|1668.1|1668.1|0
1609770450000|2021-01-04 14:27:30|1667.03|1667.03|1667.03|1667.03|1667.03|1667.03|1667.03|1667.03|0
1609770500000|2021-01-04 14:28:20|1666.5|1666.5|1666.5|1666.5|1666.5|1666.5|1666.5|1666.5|0
1609770550000|2021-01-04 14:29:10|1667.03|1667.03|1667.03|1667.03|1667.03|1667.03|1667.03|1667.03|0
1609770570000|2021-01-04 14:29:30|1666.5|1666.5|1666.5|1666.5|1666.5|1666.5|1666.5|1666.5|0
1609770590000|2021-01-04 14:29:50|1665.96|1665.96|1664.66|1664.66|1665.96|1665.96|1664.66|1664.66|0
1609770600000|2021-01-04 14:30:00|1665.2|1665.2|1665.2|1665.2|1665.2|1665.2|1665.2|1665.2|0
1609770610000|2021-01-04 14:30:10|1664.66|1664.66|1664.66|1664.66|1664.66|1664.66|1664.66|1664.66|0
1609770620000|2021-01-04 14:30:20|1665.2|1665.2|1665.2|1665.2|1665.2|1665.2|1665.2|1665.2|0
1609770630000|2021-01-04 14:30:30|1664.13|1664.13|1664.13|1664.13|1664.13|1664.13|1664.13|1664.13|0
1609770640000|2021-01-04 14:30:40|1665.73|1665.73|1665.73|1665.73|1665.73|1665.73|1665.73|1665.73|0
1609770660000|2021-01-04 14:31:00|1667.34|1667.34|1667.34|1667.34|1667.34|1667.34|1667.34|1667.34|0
1609770670000|2021-01-04 14:31:10|1666.81|1666.81|1666.81|1666.81|1666.81|1666.81|1666.81|1666.81|0
1609770690000|2021-01-04 14:31:30|1667.34|1667.34|1667.88|1667.88|1667.88|1667.88|1667.34|1667.34|0
1609770710000|2021-01-04 14:31:50|1668.41|1668.41|1668.41|1668.41|1668.41|1668.41|1668.41|1668.41|0
1609770720000|2021-01-04 14:32:00|1669.49|1669.49|1669.49|1669.49|1669.49|1669.49|1669.49|1669.49|0
1609770780000|2021-01-04 14:33:00|1668.41|1668.41|1669.49|1669.49|1669.49|1669.49|1668.41|1668.41|0
1609770800000|2021-01-04 14:33:20|1670.02|1670.02|1672.16|1672.16|1672.16|1672.16|1670.02|1670.02|0
1609770810000|2021-01-04 14:33:30|1671.63|1671.63|1671.47|1671.47|1671.63|1671.63|1671.47|1671.47|0
1609770820000|2021-01-04 14:33:40|1670.94|1670.94|1670.94|1670.94|1670.94|1670.94|1670.94|1670.94|0
1609770860000|2021-01-04 14:34:20|1672.55|1672.55|1672.55|1672.55|1672.55|1672.55|1672.55|1672.55|0
1609770870000|2021-01-04 14:34:30|1673.08|1673.08|1673.08|1673.08|1673.08|1673.08|1673.08|1673.08|0
1609770880000|2021-01-04 14:34:40|1673.62|1673.62|1673.62|1673.62|1673.62|1673.62|1673.08|1673.08|0
1609770890000|2021-01-04 14:34:50|1673.7|1673.7|1673.7|1673.7|1673.7|1673.7|1673.7|1673.7|0
1609770900000|2021-01-04 14:35:00|1672.63|1672.63|1672.09|1672.09|1672.63|1672.63|1672.09|1672.09|0
1609770930000|2021-01-04 14:35:30|1671.56|1671.56|1671.56|1671.56|1671.56|1671.56|1671.56|1671.56|0
1609770940000|2021-01-04 14:35:40|1671.02|1671.02|1670.48|1670.48|1671.02|1671.02|1670.48|1670.48|0
1609770960000|2021-01-04 14:36:00|1669.95|1669.95|1668.34|1668.34|1669.95|1669.95|1668.34|1668.34|0
1609770980000|2021-01-04 14:36:20|1669.41|1669.41|1669.41|1669.41|1669.41|1669.41|1669.41|1669.41|0
1609770990000|2021-01-04 14:36:30|1668.88|1668.88|1668.88|1668.88|1668.88|1668.88|1668.88|1668.88|0
1609771010000|2021-01-04 14:36:50|1669.41|1669.41|1669.41|1669.41|1669.41|1669.41|1669.41|1669.41|0
1609771020000|2021-01-04 14:37:00|1669.95|1669.95|1669.95|1669.95|1669.95|1669.95|1669.95|1669.95|0
1609771060000|2021-01-04 14:37:40|1668.88|1668.88|1668.88|1668.88|1668.88|1668.88|1668.88|1668.88|0
1609771080000|2021-01-04 14:38:00|1668.34|1668.34|1668.34|1668.34|1668.34|1668.34|1668.34|1668.34|0
1609771140000|2021-01-04 14:39:00|1669.41|1669.41|1669.41|1669.41|1669.41|1669.41|1669.41|1669.41|0
1609771150000|2021-01-04 14:39:10|1669.95|1669.95|1671.02|1671.02|1671.02|1671.02|1669.95|1669.95|0
1609771160000|2021-01-04 14:39:20|1671.56|1671.56|1672.17|1672.17|1672.17|1672.17|1671.56|1671.56|0
1609771170000|2021-01-04 14:39:30|1674.32|1674.32|1675.39|1675.39|1675.39|1675.39|1674.32|1674.32|0
1609771190000|2021-01-04 14:39:50|1675.43|1675.43|1674.36|1674.36|1675.43|1675.43|1673.82|1673.82|0
1609771200000|2021-01-04 14:40:00|1673.29|1673.29|1673.29|1673.29|1673.29|1673.29|1673.29|1673.29|0
1609771210000|2021-01-04 14:40:10|1672.22|1672.22|1671.99|1671.99|1672.53|1672.53|1671.99|1671.99|0
1609771240000|2021-01-04 14:40:40|1671.45|1671.45|1670.92|1670.92|1671.45|1671.45|1670.92|1670.92|0
1609771250000|2021-01-04 14:40:50|1671.45|1671.45|1671.99|1671.99|1671.99|1671.99|1671.45|1671.45|0
1609771300000|2021-01-04 14:41:40|1673.06|1673.06|1671.99|1671.99|1673.06|1673.06|1671.99|1671.99|0
1609771320000|2021-01-04 14:42:00|1670.92|1670.92|1670.92|1670.92|1671.45|1671.45|1670.92|1670.92|0
1609771330000|2021-01-04 14:42:10|1670.96|1670.96|1672.03|1672.03|1672.03|1672.03|1670.96|1670.96|0
1609771360000|2021-01-04 14:42:40|1672.57|1672.57|1672.57|1672.57|1672.57|1672.57|1672.57|1672.57|0
1609771400000|2021-01-04 14:43:20|1673.1|1673.1|1673.1|1673.1|1673.1|1673.1|1673.1|1673.1|0
1609771410000|2021-01-04 14:43:30|1673.64|1673.64|1673.64|1673.64|1673.64|1673.64|1673.64|1673.64|0
1609771420000|2021-01-04 14:43:40|1674.71|1674.71|1674.71|1674.71|1674.71|1674.71|1674.71|1674.71|0
1609771430000|2021-01-04 14:43:50|1674.17|1674.17|1674.17|1674.17|1674.71|1674.71|1673.64|1673.64|0
1609771440000|2021-01-04 14:44:00|1673.64|1673.64|1674.17|1674.17|1674.71|1674.71|1673.64|1673.64|0
1609771480000|2021-01-04 14:44:40|1674.02|1674.02|1674.02|1674.02|1674.02|1674.02|1674.02|1674.02|0
1609771520000|2021-01-04 14:45:20|1673.48|1673.48|1673.48|1673.48|1673.48|1673.48|1673.48|1673.48|0
1609771540000|2021-01-04 14:45:40|1672.95|1672.95|1671.34|1671.34|1672.95|1672.95|1671.34|1671.34|0
1609771600000|2021-01-04 14:46:40|1672.95|1672.95|1672.95|1672.95|1672.95|1672.95|1672.95|1672.95|0
1609771630000|2021-01-04 14:47:10|1672.41|1672.41|1672.95|1672.95|1672.95|1672.95|1672.41|1672.41|0
1609771660000|2021-01-04 14:47:40|1673.48|1673.48|1673.48|1673.48|1673.48|1673.48|1673.48|1673.48|0
1609771670000|2021-01-04 14:47:50|1672.95|1672.95|1672.95|1672.95|1672.95|1672.95|1672.95|1672.95|0
1609771680000|2021-01-04 14:48:00|1674.02|1674.02|1674.56|1674.56|1675.09|1675.09|1674.02|1674.02|0
1609771690000|2021-01-04 14:48:10|1674.71|1674.71|1674.56|1674.56|1674.71|1674.71|1674.56|1674.56|0
1609771710000|2021-01-04 14:48:30|1674.02|1674.02|1674.02|1674.02|1674.02|1674.02|1674.02|1674.02|0
1609771720000|2021-01-04 14:48:40|1673.48|1673.48|1673.48|1673.48|1673.48|1673.48|1673.48|1673.48|0
1609771730000|2021-01-04 14:48:50|1672.95|1672.95|1671.88|1671.88|1672.95|1672.95|1671.34|1671.34|0
1609771770000|2021-01-04 14:49:30|1673.48|1673.48|1672.41|1672.41|1673.48|1673.48|1672.41|1672.41|0
1609771790000|2021-01-04 14:49:50|1673.48|1673.48|1673.48|1673.48|1673.48|1673.48|1673.48|1673.48|0
1609771810000|2021-01-04 14:50:10|1672.41|1672.41|1671.34|1671.34|1672.41|1672.41|1671.34|1671.34|0
1609771820000|2021-01-04 14:50:20|1670.27|1670.27|1669.73|1669.73|1670.27|1670.27|1669.73|1669.73|0
1609771830000|2021-01-04 14:50:30|1670.27|1670.27|1669.73|1669.73|1670.27|1670.27|1669.73|1669.73|0
1609771860000|2021-01-04 14:51:00|1670.8|1670.8|1670.8|1670.8|1670.8|1670.8|1670.8|1670.8|0
1609771880000|2021-01-04 14:51:20|1670.72|1670.72|1670.72|1670.72|1670.72|1670.72|1670.72|1670.72|0
1609771890000|2021-01-04 14:51:30|1670.19|1670.19|1670.19|1670.19|1670.19|1670.19|1670.19|1670.19|0
1609771900000|2021-01-04 14:51:40|1671.26|1671.26|1671.26|1671.26|1671.26|1671.26|1671.26|1671.26|0
1609771920000|2021-01-04 14:52:00|1671.79|1671.79|1671.79|1671.79|1671.79|1671.79|1671.79|1671.79|0
1609771950000|2021-01-04 14:52:30|1670.72|1670.72|1670.72|1670.72|1670.72|1670.72|1670.72|1670.72|0
1609771960000|2021-01-04 14:52:40|1670.57|1670.57|1669.88|1669.88|1670.57|1670.57|1669.88|1669.88|0
1609771980000|2021-01-04 14:53:00|1669.92|1669.92|1669.92|1669.92|1669.92|1669.92|1669.92|1669.92|0
1609771990000|2021-01-04 14:53:10|1669.88|1669.88|1669.59|1669.59|1669.88|1669.88|1669.59|1669.59|0
1609772010000|2021-01-04 14:53:30|1669.05|1669.05|1669.05|1669.05|1669.05|1669.05|1669.05|1669.05|0
1609772020000|2021-01-04 14:53:40|1669.59|1669.59|1669.59|1669.59|1669.59|1669.59|1669.59|1669.59|0
1609772040000|2021-01-04 14:54:00|1669.05|1669.05|1669.05|1669.05|1669.05|1669.05|1669.05|1669.05|0
1609772050000|2021-01-04 14:54:10|1668.72|1668.72|1668.72|1668.72|1668.72|1668.72|1668.72|1668.72|0
1609772060000|2021-01-04 14:54:20|1668.68|1668.68|1668.14|1668.14|1668.68|1668.68|1668.14|1668.14|0
1609772070000|2021-01-04 14:54:30|1667.07|1667.07|1667.07|1667.07|1667.07|1667.07|1667.07|1667.07|0
1609772090000|2021-01-04 14:54:50|1667.61|1667.61|1667.61|1667.61|1667.61|1667.61|1667.61|1667.61|0
1609772100000|2021-01-04 14:55:00|1668.14|1668.14|1668.14|1668.14|1668.14|1668.14|1668.14|1668.14|0
1609772120000|2021-01-04 14:55:20|1668.68|1668.68|1668.14|1668.14|1668.68|1668.68|1668.14|1668.14|0
1609772150000|2021-01-04 14:55:50|1668.68|1668.68|1668.68|1668.68|1668.68|1668.68|1668.68|1668.68|0
1609772160000|2021-01-04 14:56:00|1668.84|1668.84|1668.84|1668.84|1668.84|1668.84|1668.84|1668.84|0
1609772190000|2021-01-04 14:56:30|1669.91|1669.91|1669.91|1669.91|1669.91|1669.91|1668.84|1668.84|0
1609772200000|2021-01-04 14:56:40|1670.44|1670.44|1670.44|1670.44|1670.44|1670.44|1670.44|1670.44|0
1609772230000|2021-01-04 14:57:10|1669.37|1669.37|1668.84|1668.84|1669.91|1669.91|1668.84|1668.84|0
1609772290000|2021-01-04 14:58:10|1668.3|1668.3|1668.3|1668.3|1668.3|1668.3|1667.76|1667.76|0
1609772300000|2021-01-04 14:58:20|1667.76|1667.76|1667.8|1667.8|1667.8|1667.8|1667.76|1667.76|0
1609772330000|2021-01-04 14:58:50|1667.85|1667.85|1667.85|1667.85|1667.85|1667.85|1667.85|1667.85|0
1609772340000|2021-01-04 14:59:00|1669.45|1669.45|1669.45|1669.45|1669.45|1669.45|1669.45|1669.45|0
1609772430000|2021-01-04 15:00:30|1669.99|1669.99|1669.99|1669.99|1669.99|1669.99|1669.99|1669.99|0
1609772460000|2021-01-04 15:01:00|1670.53|1670.53|1670.53|1670.53|1670.53|1670.53|1670.53|1670.53|0
1609772470000|2021-01-04 15:01:10|1669.99|1669.99|1669.99|1669.99|1669.99|1669.99|1669.99|1669.99|0
1609772490000|2021-01-04 15:01:30|1671.06|1671.06|1671.06|1671.06|1671.06|1671.06|1671.06|1671.06|0
1609772500000|2021-01-04 15:01:40|1670.53|1670.53|1670.53|1670.53|1670.53|1670.53|1670.53|1670.53|0
1609772530000|2021-01-04 15:02:10|1671.6|1671.6|1671.6|1671.6|1671.6|1671.6|1671.6|1671.6|0
1609772560000|2021-01-04 15:02:40|1672.13|1672.13|1672.13|1672.13|1672.13|1672.13|1672.13|1672.13|0
1609772570000|2021-01-04 15:02:50|1671.06|1671.06|1670.53|1670.53|1671.06|1671.06|1670.53|1670.53|0
1609772580000|2021-01-04 15:03:00|1671.06|1671.06|1671.6|1671.6|1671.6|1671.6|1671.06|1671.06|0
1609772590000|2021-01-04 15:03:10|1671.06|1671.06|1671.06|1671.06|1671.06|1671.06|1671.06|1671.06|0
1609772640000|2021-01-04 15:04:00|1670.53|1670.53|1670.53|1670.53|1670.53|1670.53|1670.53|1670.53|0
1609772660000|2021-01-04 15:04:20|1669.99|1669.99|1669.99|1669.99|1669.99|1669.99|1669.99|1669.99|0
1609772680000|2021-01-04 15:04:40|1669.45|1669.45|1667.85|1667.85|1669.45|1669.45|1667.85|1667.85|0
1609772690000|2021-01-04 15:04:50|1668.38|1668.38|1668.38|1668.38|1668.92|1668.92|1668.38|1668.38|0
1609772730000|2021-01-04 15:05:30|1667.85|1667.85|1667.31|1667.31|1667.85|1667.85|1667.31|1667.31|0
1609772760000|2021-01-04 15:06:00|1666.77|1666.77|1666.39|1666.39|1666.77|1666.77|1666.24|1666.24|0
1609772770000|2021-01-04 15:06:10|1665.86|1665.86|1665.32|1665.32|1665.86|1665.86|1665.32|1665.32|0
1609772780000|2021-01-04 15:06:20|1665.86|1665.86|1665.86|1665.86|1665.86|1665.86|1665.86|1665.86|0
1609772790000|2021-01-04 15:06:30|1665.32|1665.32|1665.32|1665.32|1665.32|1665.32|1664.25|1664.25|0
1609772800000|2021-01-04 15:06:40|1664.79|1664.79|1661.57|1661.57|1664.79|1664.79|1661.57|1661.57|0
1609772810000|2021-01-04 15:06:50|1661.03|1661.03|1661.19|1661.19|1661.19|1661.19|1661.03|1661.03|0
1609772830000|2021-01-04 15:07:10|1662.26|1662.26|1663.33|1663.33|1663.33|1663.33|1662.26|1662.26|0
1609772840000|2021-01-04 15:07:20|1662.8|1662.8|1662.8|1662.8|1663.33|1663.33|1662.8|1662.8|0
1609772860000|2021-01-04 15:07:40|1662.88|1662.88|1662.88|1662.88|1662.88|1662.88|1662.88|1662.88|0
1609772870000|2021-01-04 15:07:50|1662.34|1662.34|1662.88|1662.88|1662.88|1662.88|1662.34|1662.34|0
1609772880000|2021-01-04 15:08:00|1663.42|1663.42|1663.42|1663.42|1663.42|1663.42|1663.42|1663.42|0
1609772890000|2021-01-04 15:08:10|1662.88|1662.88|1662.88|1662.88|1662.88|1662.88|1662.88|1662.88|0
1609772900000|2021-01-04 15:08:20|1661.81|1661.81|1661.27|1661.27|1661.81|1661.81|1661.27|1661.27|0
1609772910000|2021-01-04 15:08:30|1660.74|1660.74|1660.74|1660.74|1661.81|1661.81|1660.74|1660.74|0
1609772920000|2021-01-04 15:08:40|1661.81|1661.81|1661.81|1661.81|1661.81|1661.81|1661.81|1661.81|0
1609772950000|2021-01-04 15:09:10|1663.42|1663.42|1663.42|1663.42|1663.42|1663.42|1663.42|1663.42|0
1609772960000|2021-01-04 15:09:20|1664.49|1664.49|1664.49|1664.49|1664.49|1664.49|1664.49|1664.49|0
1609772980000|2021-01-04 15:09:40|1665.56|1665.56|1665.56|1665.56|1665.56|1665.56|1665.56|1665.56|0
1609773000000|2021-01-04 15:10:00|1663.95|1663.95|1663.42|1663.42|1663.95|1663.95|1663.42|1663.42|0
1609773030000|2021-01-04 15:10:30|1662.88|1662.88|1662.34|1662.34|1662.88|1662.88|1662.34|1662.34|0
1609773040000|2021-01-04 15:10:40|1662.88|1662.88|1662.88|1662.88|1662.88|1662.88|1662.88|1662.88|0
1609773050000|2021-01-04 15:10:50|1662.34|1662.34|1662.34|1662.34|1662.34|1662.34|1662.34|1662.34|0
1609773070000|2021-01-04 15:11:10|1662.5|1662.5|1662.5|1662.5|1662.5|1662.5|1662.5|1662.5|0
1609773130000|2021-01-04 15:12:10|1663.03|1663.03|1662.5|1662.5|1663.03|1663.03|1662.5|1662.5|0
1609773160000|2021-01-04 15:12:40|1663.57|1663.57|1664.64|1664.64|1664.64|1664.64|1663.57|1663.57|0
1609773180000|2021-01-04 15:13:00|1664.11|1664.11|1663.57|1663.57|1664.11|1664.11|1663.57|1663.57|0
1609773220000|2021-01-04 15:13:40|1663.03|1663.03|1661.43|1661.43|1663.03|1663.03|1660.89|1660.89|0
1609773260000|2021-01-04 15:14:20|1660.89|1660.89|1659.82|1659.82|1660.89|1660.89|1659.82|1659.82|0
1609773290000|2021-01-04 15:14:50|1660.36|1660.36|1660.36|1660.36|1660.36|1660.36|1660.36|1660.36|0
1609773320000|2021-01-04 15:15:20|1659.82|1659.82|1659.82|1659.82|1659.82|1659.82|1659.82|1659.82|0
1609773330000|2021-01-04 15:15:30|1660.89|1660.89|1661.43|1661.43|1661.43|1661.43|1660.89|1660.89|0
1609773340000|2021-01-04 15:15:40|1660.36|1660.36|1660.36|1660.36|1660.36|1660.36|1660.36|1660.36|0
1609773390000|2021-01-04 15:16:30|1659.82|1659.82|1658.75|1658.75|1659.82|1659.82|1658.75|1658.75|0
1609773430000|2021-01-04 15:17:10|1660.36|1660.36|1659.82|1659.82|1660.36|1660.36|1659.82|1659.82|0
1609773450000|2021-01-04 15:17:30|1658.75|1658.75|1658.21|1658.21|1658.75|1658.75|1658.21|1658.21|0
1609773550000|2021-01-04 15:19:10|1659.28|1659.28|1659.28|1659.28|1659.28|1659.28|1659.28|1659.28|0
1609773560000|2021-01-04 15:19:20|1659.82|1659.82|1659.82|1659.82|1659.82|1659.82|1659.82|1659.82|0
1609773570000|2021-01-04 15:19:30|1659.28|1659.28|1658.21|1658.21|1659.28|1659.28|1658.21|1658.21|0
1609773580000|2021-01-04 15:19:40|1657.68|1657.68|1657.68|1657.68|1657.68|1657.68|1657.68|1657.68|0
1609773600000|2021-01-04 15:20:00|1657.14|1657.14|1657.14|1657.14|1657.14|1657.14|1657.14|1657.14|0
1609773620000|2021-01-04 15:20:20|1657.68|1657.68|1657.68|1657.68|1657.68|1657.68|1657.68|1657.68|0
1609773640000|2021-01-04 15:20:40|1657.14|1657.14|1657.14|1657.14|1657.14|1657.14|1657.14|1657.14|0
1609773660000|2021-01-04 15:21:00|1658.21|1658.21|1656.07|1656.07|1658.21|1658.21|1656.07|1656.07|0
1609773670000|2021-01-04 15:21:10|1657.68|1657.68|1658.75|1658.75|1658.75|1658.75|1657.68|1657.68|0
1609773690000|2021-01-04 15:21:30|1657.68|1657.68|1657.68|1657.68|1657.68|1657.68|1657.68|1657.68|0
1609773700000|2021-01-04 15:21:40|1657.83|1657.83|1657.3|1657.3|1657.83|1657.83|1657.3|1657.3|0
1609773720000|2021-01-04 15:22:00|1657.42|1657.42|1657.42|1657.42|1657.42|1657.42|1657.42|1657.42|0
1609773730000|2021-01-04 15:22:10|1656.88|1656.88|1656.88|1656.88|1656.88|1656.88|1656.88|1656.88|0
1609773740000|2021-01-04 15:22:20|1657.42|1657.42|1657.42|1657.42|1657.42|1657.42|1657.42|1657.42|0
1609773750000|2021-01-04 15:22:30|1656.88|1656.88|1656.88|1656.88|1656.88|1656.88|1656.88|1656.88|0
1609773770000|2021-01-04 15:22:50|1656.35|1656.35|1655.81|1655.81|1656.35|1656.35|1655.81|1655.81|0
1609773780000|2021-01-04 15:23:00|1655.73|1655.73|1655.77|1655.77|1655.77|1655.77|1655.73|1655.73|0
1609773810000|2021-01-04 15:23:30|1655.23|1655.23|1654.16|1654.16|1655.23|1655.23|1654.16|1654.16|0
1609773820000|2021-01-04 15:23:40|1653.09|1653.09|1653.09|1653.09|1653.09|1653.09|1653.09|1653.09|0
1609773850000|2021-01-04 15:24:10|1652.78|1652.78|1652.78|1652.78|1652.78|1652.78|1652.78|1652.78|0
1609773860000|2021-01-04 15:24:20|1652.47|1652.47|1652.47|1652.47|1652.47|1652.47|1652.47|1652.47|0
1609773900000|2021-01-04 15:25:00|1651.94|1651.94|1650.86|1650.86|1651.94|1651.94|1650.86|1650.86|0
1609773920000|2021-01-04 15:25:20|1650.82|1650.82|1650.82|1650.82|1651.36|1651.36|1650.82|1650.82|0
1609773970000|2021-01-04 15:26:10|1650.29|1650.29|1650.29|1650.29|1650.29|1650.29|1650.29|1650.29|0
1609773980000|2021-01-04 15:26:20|1649.75|1649.75|1649.21|1649.21|1649.75|1649.75|1648.14|1648.14|0
1609774050000|2021-01-04 15:27:30|1649.75|1649.75|1649.75|1649.75|1649.75|1649.75|1649.75|1649.75|0
1609774090000|2021-01-04 15:28:10|1651.89|1651.89|1651.36|1651.36|1651.89|1651.89|1651.36|1651.36|0
1609774100000|2021-01-04 15:28:20|1652.43|1652.43|1652.43|1652.43|1652.43|1652.43|1652.43|1652.43|0
1609774130000|2021-01-04 15:28:50|1651.36|1651.36|1651.89|1651.89|1651.89|1651.89|1651.36|1651.36|0
1609774160000|2021-01-04 15:29:20|1652.43|1652.43|1652.43|1652.43|1652.43|1652.43|1652.43|1652.43|0
1609774170000|2021-01-04 15:29:30|1652.97|1652.97|1654.04|1654.04|1654.04|1654.04|1652.97|1652.97|0
1609774180000|2021-01-04 15:29:40|1653.88|1653.88|1653.88|1653.88|1653.88|1653.88|1653.88|1653.88|0
1609774200000|2021-01-04 15:30:00|1653.35|1653.35|1652.81|1652.81|1653.35|1653.35|1652.81|1652.81|0
1609774240000|2021-01-04 15:30:40|1652.27|1652.27|1652.27|1652.27|1652.27|1652.27|1652.27|1652.27|0
1609774260000|2021-01-04 15:31:00|1651.2|1651.2|1651.2|1651.2|1651.2|1651.2|1651.2|1651.2|0
1609774270000|2021-01-04 15:31:10|1650.67|1650.67|1650.67|1650.67|1650.67|1650.67|1650.67|1650.67|0
1609774280000|2021-01-04 15:31:20|1649.6|1649.6|1649.6|1649.6|1649.6|1649.6|1649.6|1649.6|0
1609774290000|2021-01-04 15:31:30|1649.06|1649.06|1649.06|1649.06|1649.06|1649.06|1649.06|1649.06|0
1609774310000|2021-01-04 15:31:50|1648.52|1648.52|1648.52|1648.52|1648.52|1648.52|1648.52|1648.52|0
1609774320000|2021-01-04 15:32:00|1649.06|1649.06|1649.6|1649.6|1649.6|1649.6|1649.06|1649.06|0
1609774330000|2021-01-04 15:32:10|1650.13|1650.13|1651.2|1651.2|1651.2|1651.2|1650.13|1650.13|0
1609774360000|2021-01-04 15:32:40|1650.67|1650.67|1649.6|1649.6|1650.67|1650.67|1649.6|1649.6|0
1609774370000|2021-01-04 15:32:50|1649.06|1649.06|1649.6|1649.6|1649.6|1649.6|1649.06|1649.06|0
1609774390000|2021-01-04 15:33:10|1649.06|1649.06|1649.06|1649.06|1649.06|1649.06|1649.06|1649.06|0
1609774420000|2021-01-04 15:33:40|1648.52|1648.52|1647.45|1647.45|1648.52|1648.52|1647.45|1647.45|0
1609774440000|2021-01-04 15:34:00|1648.52|1648.52|1648.52|1648.52|1648.52|1648.52|1648.52|1648.52|0
1609774490000|2021-01-04 15:34:50|1649.6|1649.6|1649.6|1649.6|1649.6|1649.6|1649.6|1649.6|0
1609774510000|2021-01-04 15:35:10|1649.76|1649.76|1647.62|1647.62|1649.76|1649.76|1647.62|1647.62|0
1609774520000|2021-01-04 15:35:20|1647.08|1647.08|1647.08|1647.08|1647.08|1647.08|1647.08|1647.08|0
1609774530000|2021-01-04 15:35:30|1647.62|1647.62|1648.32|1648.32|1648.4|1648.4|1647.62|1647.62|0
1609774540000|2021-01-04 15:35:40|1648.19|1648.19|1648.32|1648.32|1648.32|1648.32|1648.19|1648.19|0
1609774570000|2021-01-04 15:36:10|1647.78|1647.78|1647.25|1647.25|1647.78|1647.78|1646.71|1646.71|0
1609774580000|2021-01-04 15:36:20|1646.71|1646.71|1645.64|1645.64|1646.71|1646.71|1645.64|1645.64|0
1609774600000|2021-01-04 15:36:40|1645.1|1645.1|1644.57|1644.57|1645.1|1645.1|1644.57|1644.57|0
1609774610000|2021-01-04 15:36:50|1645.1|1645.1|1645.1|1645.1|1645.1|1645.1|1645.1|1645.1|0
1609774630000|2021-01-04 15:37:10|1644.57|1644.57|1643.5|1643.5|1644.57|1644.57|1643.5|1643.5|0
1609774670000|2021-01-04 15:37:50|1644.57|1644.57|1644.57|1644.57|1644.57|1644.57|1644.57|1644.57|0
1609774680000|2021-01-04 15:38:00|1645.1|1645.1|1645.1|1645.1|1645.1|1645.1|1645.1|1645.1|0
1609774690000|2021-01-04 15:38:10|1644.57|1644.57|1644.57|1644.57|1644.57|1644.57|1644.57|1644.57|0
1609774750000|2021-01-04 15:39:10|1645.1|1645.1|1646.17|1646.17|1646.71|1646.71|1645.1|1645.1|0
1609774760000|2021-01-04 15:39:20|1646.71|1646.71|1646.71|1646.71|1646.71|1646.71|1646.71|1646.71|0
1609774790000|2021-01-04 15:39:50|1646.17|1646.17|1646.17|1646.17|1646.17|1646.17|1645.64|1645.64|0
1609774800000|2021-01-04 15:40:00|1645.1|1645.1|1645.1|1645.1|1645.1|1645.1|1645.1|1645.1|0
1609774810000|2021-01-04 15:40:10|1646.17|1646.17|1646.17|1646.17|1646.17|1646.17|1646.17|1646.17|0
1609774820000|2021-01-04 15:40:20|1646.71|1646.71|1646.71|1646.71|1646.71|1646.71|1646.71|1646.71|0
1609774880000|2021-01-04 15:41:20|1647.25|1647.25|1648.85|1648.85|1648.85|1648.85|1647.25|1647.25|0
1609774910000|2021-01-04 15:41:50|1648.94|1648.94|1649.51|1649.51|1649.51|1649.51|1648.94|1648.94|0
1609774930000|2021-01-04 15:42:10|1648.98|1648.98|1649.51|1649.51|1649.51|1649.51|1648.98|1648.98|0
1609774960000|2021-01-04 15:42:40|1648.98|1648.98|1648.44|1648.44|1648.98|1648.98|1648.44|1648.44|0
1609774970000|2021-01-04 15:42:50|1648.98|1648.98|1649.51|1649.51|1649.51|1649.51|1648.44|1648.44|0
1609774980000|2021-01-04 15:43:00|1650.05|1650.05|1650.05|1650.05|1650.05|1650.05|1650.05|1650.05|0
1609774990000|2021-01-04 15:43:10|1650.59|1650.59|1650.59|1650.59|1650.59|1650.59|1650.59|1650.59|0
1609775000000|2021-01-04 15:43:20|1650.5|1650.5|1650.5|1650.5|1650.5|1650.5|1650.5|1650.5|0
1609775010000|2021-01-04 15:43:30|1652.11|1652.11|1652.11|1652.11|1652.11|1652.11|1652.11|1652.11|0
1609775060000|2021-01-04 15:44:20|1653.18|1653.18|1653.18|1653.18|1653.18|1653.18|1653.18|1653.18|0
1609775080000|2021-01-04 15:44:40|1651.57|1651.57|1653.18|1653.18|1653.18|1653.18|1651.57|1651.57|0
1609775090000|2021-01-04 15:44:50|1653.72|1653.72|1653.72|1653.72|1653.72|1653.72|1653.72|1653.72|0
1609775110000|2021-01-04 15:45:10|1653.18|1653.18|1652.65|1652.65|1653.18|1653.18|1652.65|1652.65|0
1609775120000|2021-01-04 15:45:20|1653.18|1653.18|1652.65|1652.65|1653.18|1653.18|1652.65|1652.65|0
1609775130000|2021-01-04 15:45:30|1653.18|1653.18|1652.65|1652.65|1653.18|1653.18|1652.65|1652.65|0
1609775160000|2021-01-04 15:46:00|1652.11|1652.11|1652.65|1652.65|1652.65|1652.65|1652.11|1652.11|0
1609775180000|2021-01-04 15:46:20|1652.77|1652.77|1652.77|1652.77|1652.77|1652.77|1652.77|1652.77|0
1609775190000|2021-01-04 15:46:30|1652.23|1652.23|1652.23|1652.23|1652.23|1652.23|1652.23|1652.23|0
1609775210000|2021-01-04 15:46:50|1652.77|1652.77|1652.23|1652.23|1652.77|1652.77|1651.7|1651.7|0
1609775280000|2021-01-04 15:48:00|1652.77|1652.77|1652.77|1652.77|1652.77|1652.77|1652.77|1652.77|0
1609775290000|2021-01-04 15:48:10|1653.84|1653.84|1653.84|1653.84|1653.84|1653.84|1653.84|1653.84|0
1609775300000|2021-01-04 15:48:20|1654.38|1654.38|1654.38|1654.38|1654.38|1654.38|1654.38|1654.38|0
1609775330000|2021-01-04 15:48:50|1653.84|1653.84|1653.84|1653.84|1653.84|1653.84|1653.84|1653.84|0
1609775340000|2021-01-04 15:49:00|1654.38|1654.38|1654.38|1654.38|1654.38|1654.38|1654.38|1654.38|0
1609775360000|2021-01-04 15:49:20|1654.46|1654.46|1655|1655|1655|1655|1654.46|1654.46|0
1609775370000|2021-01-04 15:49:30|1654.95|1654.95|1654.95|1654.95|1654.95|1654.95|1654.95|1654.95|0
1609775380000|2021-01-04 15:49:40|1654.42|1654.42|1652.81|1652.81|1654.42|1654.42|1652.81|1652.81|0
1609775390000|2021-01-04 15:49:50|1653.35|1653.35|1653.35|1653.35|1653.35|1653.35|1653.35|1653.35|0
1609775410000|2021-01-04 15:50:10|1652.81|1652.81|1652.81|1652.81|1652.81|1652.81|1652.81|1652.81|0
1609775430000|2021-01-04 15:50:30|1653.35|1653.35|1652.81|1652.81|1653.35|1653.35|1652.81|1652.81|0
1609775470000|2021-01-04 15:51:10|1652.28|1652.28|1652.81|1652.81|1652.81|1652.81|1652.28|1652.28|0
1609775480000|2021-01-04 15:51:20|1652.85|1652.85|1652.85|1652.85|1652.85|1652.85|1652.85|1652.85|0
1609775500000|2021-01-04 15:51:40|1652.32|1652.32|1652.32|1652.32|1652.32|1652.32|1652.32|1652.32|0
1609775590000|2021-01-04 15:53:10|1651.78|1651.78|1650.17|1650.17|1651.78|1651.78|1650.17|1650.17|0
1609775630000|2021-01-04 15:53:50|1650.71|1650.71|1650.17|1650.17|1650.71|1650.71|1650.17|1650.17|0
1609775640000|2021-01-04 15:54:00|1651.24|1651.24|1652.32|1652.32|1652.32|1652.32|1651.24|1651.24|0
1609775700000|2021-01-04 15:55:00|1651.78|1651.78|1652.85|1652.85|1652.85|1652.85|1651.78|1651.78|0
1609775720000|2021-01-04 15:55:20|1651.78|1651.78|1651.24|1651.24|1651.78|1651.78|1651.24|1651.24|0
1609775730000|2021-01-04 15:55:30|1650.71|1650.71|1650.71|1650.71|1650.71|1650.71|1650.17|1650.17|0
1609775750000|2021-01-04 15:55:50|1650.17|1650.17|1650.17|1650.17|1650.17|1650.17|1650.17|1650.17|0
1609775760000|2021-01-04 15:56:00|1649.64|1649.64|1649.64|1649.64|1649.64|1649.64|1649.64|1649.64|0
1609775790000|2021-01-04 15:56:30|1650.71|1650.71|1650.17|1650.17|1650.71|1650.71|1650.17|1650.17|0
1609775800000|2021-01-04 15:56:40|1650.71|1650.71|1651.24|1651.24|1651.24|1651.24|1650.71|1650.71|0
1609775830000|2021-01-04 15:57:10|1651.78|1651.78|1651.78|1651.78|1651.78|1651.78|1651.78|1651.78|0
1609775840000|2021-01-04 15:57:20|1651.24|1651.24|1650.71|1650.71|1651.24|1651.24|1650.71|1650.71|0
1609775860000|2021-01-04 15:57:40|1651.78|1651.78|1652.32|1652.32|1652.32|1652.32|1651.78|1651.78|0
1609775930000|2021-01-04 15:58:50|1651.78|1651.78|1652.32|1652.32|1652.32|1652.32|1651.78|1651.78|0
1609775940000|2021-01-04 15:59:00|1651.78|1651.78|1651.78|1651.78|1651.78|1651.78|1651.78|1651.78|0
1609775950000|2021-01-04 15:59:10|1651.24|1651.24|1651.24|1651.24|1651.24|1651.24|1651.24|1651.24|0
1609775960000|2021-01-04 15:59:20|1650.71|1650.71|1651.24|1651.24|1651.24|1651.24|1650.71|1650.71|0
1609775980000|2021-01-04 15:59:40|1650.71|1650.71|1650.17|1650.17|1650.71|1650.71|1650.17|1650.17|0
1609775990000|2021-01-04 15:59:50|1651.24|1651.24|1652.32|1652.32|1652.32|1652.32|1651.24|1651.24|0
1609776000000|2021-01-04 16:00:00|1651.78|1651.78|1651.78|1651.78|1651.78|1651.78|1651.78|1651.78|0
1609776020000|2021-01-04 16:00:20|1651.24|1651.24|1651.78|1651.78|1651.78|1651.78|1651.24|1651.24|0
1609776030000|2021-01-04 16:00:30|1652.85|1652.85|1653.39|1653.39|1653.39|1653.39|1652.85|1652.85|0
1609776040000|2021-01-04 16:00:40|1653.55|1653.55|1653.55|1653.55|1653.55|1653.55|1653.55|1653.55|0
1609776060000|2021-01-04 16:01:00|1655.16|1655.16|1655.37|1655.37|1655.37|1655.37|1655.16|1655.16|0
1609776070000|2021-01-04 16:01:10|1655.9|1655.9|1656.27|1656.27|1656.52|1656.52|1655.9|1655.9|0
1609776080000|2021-01-04 16:01:20|1656.81|1656.81|1656.81|1656.81|1656.81|1656.81|1656.81|1656.81|0
1609776100000|2021-01-04 16:01:40|1656.27|1656.27|1655.2|1655.2|1656.27|1656.27|1655.2|1655.2|0
1609776110000|2021-01-04 16:01:50|1655.74|1655.74|1655.74|1655.74|1655.74|1655.74|1655.74|1655.74|0
1609776120000|2021-01-04 16:02:00|1656.27|1656.27|1656.27|1656.27|1656.27|1656.27|1656.27|1656.27|0
1609776130000|2021-01-04 16:02:10|1655.2|1655.2|1655.2|1655.2|1655.2|1655.2|1655.2|1655.2|0
1609776150000|2021-01-04 16:02:30|1654.67|1654.67|1654.13|1654.13|1654.67|1654.67|1654.13|1654.13|0
1609776160000|2021-01-04 16:02:40|1653.06|1653.06|1654.67|1654.67|1654.67|1654.67|1652.52|1652.52|0
1609776230000|2021-01-04 16:03:50|1653.59|1653.59|1653.59|1653.59|1653.59|1653.59|1653.59|1653.59|0
1609776240000|2021-01-04 16:04:00|1653.06|1653.06|1650.92|1650.92|1653.06|1653.06|1650.92|1650.92|0
1609776250000|2021-01-04 16:04:10|1651.99|1651.99|1651.99|1651.99|1651.99|1651.99|1651.99|1651.99|0
1609776260000|2021-01-04 16:04:20|1651.45|1651.45|1651.45|1651.45|1651.45|1651.45|1651.45|1651.45|0
1609776270000|2021-01-04 16:04:30|1650.38|1650.38|1650.92|1650.92|1651.45|1651.45|1650.38|1650.38|0
1609776280000|2021-01-04 16:04:40|1651.99|1651.99|1651.99|1651.99|1651.99|1651.99|1651.99|1651.99|0
1609776310000|2021-01-04 16:05:10|1652.52|1652.52|1652.52|1652.52|1652.52|1652.52|1652.52|1652.52|0
1609776320000|2021-01-04 16:05:20|1653.59|1653.59|1652.52|1652.52|1653.59|1653.59|1652.52|1652.52|0
1609776370000|2021-01-04 16:06:10|1651.99|1651.99|1651.95|1651.95|1651.99|1651.99|1651.95|1651.95|0
1609776380000|2021-01-04 16:06:20|1652.48|1652.48|1653.02|1653.02|1653.02|1653.02|1652.48|1652.48|0
1609776390000|2021-01-04 16:06:30|1653.55|1653.55|1654.09|1654.09|1654.09|1654.09|1653.55|1653.55|0
1609776410000|2021-01-04 16:06:50|1653.55|1653.55|1652.48|1652.48|1653.55|1653.55|1652.48|1652.48|0
1609776460000|2021-01-04 16:07:40|1652.33|1652.33|1652.17|1652.17|1652.33|1652.33|1652.17|1652.17|0
1609776470000|2021-01-04 16:07:50|1651.1|1651.1|1651.1|1651.1|1651.1|1651.1|1651.1|1651.1|0
1609776480000|2021-01-04 16:08:00|1651.64|1651.64|1651.64|1651.64|1651.64|1651.64|1651.64|1651.64|0
1609776490000|2021-01-04 16:08:10|1652.17|1652.17|1652.17|1652.17|1652.17|1652.17|1652.17|1652.17|0
1609776530000|2021-01-04 16:08:50|1654.32|1654.32|1654.32|1654.32|1654.32|1654.32|1654.32|1654.32|0
1609776560000|2021-01-04 16:09:20|1653.24|1653.24|1652.71|1652.71|1653.24|1653.24|1652.71|1652.71|0
1609776570000|2021-01-04 16:09:30|1653.24|1653.24|1653.24|1653.24|1653.24|1653.24|1653.24|1653.24|0
1609776590000|2021-01-04 16:09:50|1652.17|1652.17|1652.17|1652.17|1652.17|1652.17|1652.17|1652.17|0
1609776600000|2021-01-04 16:10:00|1651.64|1651.64|1650.72|1650.72|1651.64|1651.64|1650.56|1650.56|0
1609776620000|2021-01-04 16:10:20|1651.79|1651.79|1651.79|1651.79|1651.79|1651.79|1651.79|1651.79|0
1609776650000|2021-01-04 16:10:50|1652.33|1652.33|1652.33|1652.33|1652.33|1652.33|1652.33|1652.33|0
1609776670000|2021-01-04 16:11:10|1652.86|1652.86|1653.93|1653.93|1653.93|1653.93|1652.86|1652.86|0
1609776710000|2021-01-04 16:11:50|1655.01|1655.01|1655.01|1655.01|1655.01|1655.01|1655.01|1655.01|0
1609776750000|2021-01-04 16:12:30|1655.54|1655.54|1655.54|1655.54|1655.54|1655.54|1655.54|1655.54|0
1609776800000|2021-01-04 16:13:20|1656.08|1656.08|1656.08|1656.08|1656.08|1656.08|1656.08|1656.08|0
1609776820000|2021-01-04 16:13:40|1655.92|1655.92|1655.92|1655.92|1655.92|1655.92|1655.92|1655.92|0
1609776830000|2021-01-04 16:13:50|1656.46|1656.46|1656.61|1656.61|1656.61|1656.61|1656.46|1656.46|0
1609776840000|2021-01-04 16:14:00|1657.15|1657.15|1657.15|1657.15|1657.15|1657.15|1657.15|1657.15|0
1609776850000|2021-01-04 16:14:10|1657.69|1657.69|1657.69|1657.69|1657.69|1657.69|1657.69|1657.69|0
1609776870000|2021-01-04 16:14:30|1657.53|1657.53|1658.91|1658.91|1658.91|1658.91|1657.53|1657.53|0
1609776880000|2021-01-04 16:14:40|1658.38|1658.38|1658.38|1658.38|1658.38|1658.38|1658.38|1658.38|0
1609776900000|2021-01-04 16:15:00|1658.91|1658.91|1658.91|1658.91|1658.91|1658.91|1658.91|1658.91|0
1609776910000|2021-01-04 16:15:10|1658.38|1658.38|1658.38|1658.38|1658.38|1658.38|1658.38|1658.38|0
1609776920000|2021-01-04 16:15:20|1657.84|1657.84|1657.84|1657.84|1657.84|1657.84|1657.84|1657.84|0
1609776930000|2021-01-04 16:15:30|1658.38|1658.38|1658.38|1658.38|1658.38|1658.38|1658.38|1658.38|0
1609776940000|2021-01-04 16:15:40|1657.84|1657.84|1657.84|1657.84|1657.84|1657.84|1657.3|1657.3|0
1609776990000|2021-01-04 16:16:30|1657.3|1657.3|1656.77|1656.77|1657.3|1657.3|1656.77|1656.77|0
1609777020000|2021-01-04 16:17:00|1657.3|1657.3|1657.3|1657.3|1657.3|1657.3|1657.3|1657.3|0
1609777040000|2021-01-04 16:17:20|1657.84|1657.84|1657.84|1657.84|1657.84|1657.84|1657.84|1657.84|0
1609777060000|2021-01-04 16:17:40|1657.76|1657.76|1657.76|1657.76|1657.76|1657.76|1657.76|1657.76|0
1609777070000|2021-01-04 16:17:50|1658.29|1658.29|1657.22|1657.22|1658.29|1658.29|1657.22|1657.22|0
1609777110000|2021-01-04 16:18:30|1657.76|1657.76|1658.29|1658.29|1658.29|1658.29|1657.76|1657.76|0
1609777120000|2021-01-04 16:18:40|1658.83|1658.83|1658.83|1658.83|1658.83|1658.83|1658.83|1658.83|0
1609777150000|2021-01-04 16:19:10|1658.79|1658.79|1658.79|1658.79|1658.79|1658.79|1658.79|1658.79|0
1609777170000|2021-01-04 16:19:30|1658.25|1658.25|1658.25|1658.25|1658.25|1658.25|1658.25|1658.25|0
1609777210000|2021-01-04 16:20:10|1658.1|1658.1|1658.1|1658.1|1658.63|1658.63|1658.1|1658.1|0
1609777220000|2021-01-04 16:20:20|1657.94|1657.94|1657.94|1657.94|1657.94|1657.94|1657.94|1657.94|0
1609777290000|2021-01-04 16:21:30|1657.41|1657.41|1657.41|1657.41|1657.41|1657.41|1657.41|1657.41|0
1609777310000|2021-01-04 16:21:50|1657.94|1657.94|1657.94|1657.94|1657.94|1657.94|1657.94|1657.94|0
1609777320000|2021-01-04 16:22:00|1657.41|1657.41|1657.56|1657.56|1657.56|1657.56|1657.41|1657.41|0
1609777360000|2021-01-04 16:22:40|1658.63|1658.63|1658.63|1658.63|1658.63|1658.63|1658.63|1658.63|0
1609777370000|2021-01-04 16:22:50|1658.1|1658.1|1657.56|1657.56|1658.1|1658.1|1657.56|1657.56|0
1609777380000|2021-01-04 16:23:00|1658.63|1658.63|1659.01|1659.01|1659.01|1659.01|1658.48|1658.48|0
1609777390000|2021-01-04 16:23:10|1659.55|1659.55|1659.55|1659.55|1659.55|1659.55|1659.55|1659.55|0
1609777400000|2021-01-04 16:23:20|1659.51|1659.51|1659.51|1659.51|1659.51|1659.51|1659.51|1659.51|0
1609777440000|2021-01-04 16:24:00|1659.55|1659.55|1658.48|1658.48|1659.55|1659.55|1658.48|1658.48|0
1609777450000|2021-01-04 16:24:10|1659.01|1659.01|1658.97|1658.97|1659.01|1659.01|1658.97|1658.97|0
1609777460000|2021-01-04 16:24:20|1658.44|1658.44|1657.9|1657.9|1658.44|1658.44|1657.9|1657.9|0
1609777470000|2021-01-04 16:24:30|1658.44|1658.44|1657.9|1657.9|1658.44|1658.44|1657.9|1657.9|0
1609777500000|2021-01-04 16:25:00|1658.44|1658.44|1658.35|1658.35|1658.59|1658.59|1657.9|1657.9|0
1609777520000|2021-01-04 16:25:20|1657.82|1657.82|1659.05|1659.05|1659.05|1659.05|1657.82|1657.82|0
1609777530000|2021-01-04 16:25:30|1658.51|1658.51|1658.51|1658.51|1658.51|1658.51|1657.97|1657.97|0
1609777540000|2021-01-04 16:25:40|1659.05|1659.05|1659.05|1659.05|1659.05|1659.05|1659.05|1659.05|0
1609777570000|2021-01-04 16:26:10|1657.97|1657.97|1657.97|1657.97|1657.97|1657.97|1657.97|1657.97|0
1609777590000|2021-01-04 16:26:30|1658.06|1658.06|1658.06|1658.06|1658.06|1658.06|1658.06|1658.06|0
1609777600000|2021-01-04 16:26:40|1658.01|1658.01|1658.55|1658.55|1658.55|1658.55|1658.01|1658.01|0
1609777630000|2021-01-04 16:27:10|1658.67|1658.67|1658.67|1658.67|1658.67|1658.67|1658.67|1658.67|0
1609777640000|2021-01-04 16:27:20|1659.21|1659.21|1658.14|1658.14|1659.21|1659.21|1658.14|1658.14|0
1609777660000|2021-01-04 16:27:40|1657.6|1657.6|1658.14|1658.14|1658.14|1658.14|1657.6|1657.6|0
1609777680000|2021-01-04 16:28:00|1657.98|1657.98|1657.21|1657.21|1657.98|1657.98|1657.21|1657.21|0
1609777690000|2021-01-04 16:28:10|1658.28|1658.28|1658.28|1658.28|1658.28|1658.28|1658.28|1658.28|0
1609777700000|2021-01-04 16:28:20|1658.2|1658.2|1658.2|1658.2|1658.2|1658.2|1658.2|1658.2|0
1609777710000|2021-01-04 16:28:30|1657.89|1657.89|1658.04|1658.04|1658.04|1658.04|1657.89|1657.89|0
1609777720000|2021-01-04 16:28:40|1657.73|1657.73|1657.58|1657.58|1657.73|1657.73|1657.58|1657.58|0
1609777730000|2021-01-04 16:28:50|1657.27|1657.27|1657.27|1657.27|1657.27|1657.27|1657.27|1657.27|0
1609777740000|2021-01-04 16:29:00|1656.73|1656.73|1657.8|1657.8|1657.8|1657.8|1656.73|1656.73|0
1609777750000|2021-01-04 16:29:10|1657.27|1657.27|1657.35|1657.35|1657.8|1657.8|1656.73|1656.73|0
1609777760000|2021-01-04 16:29:20|1658.42|1658.42|1657.81|1657.81|1658.88|1658.88|1657.81|1657.81|0
1609777770000|2021-01-04 16:29:30|1658.12|1658.12|1658.12|1658.12|1658.12|1658.12|1658.12|1658.12|0
1609777780000|2021-01-04 16:29:40|1657.58|1657.58|1658.65|1658.65|1658.65|1658.65|1657.58|1657.58|0
1609777790000|2021-01-04 16:29:50|1658.73|1658.73|1659.19|1659.19|1659.19|1659.19|1658.12|1658.12|0
1609834500000|2021-01-05 08:15:00|1661.43|1661.43|1661.43|1661.43|1661.43|1661.43|1661.43|1661.43|0
1609834510000|2021-01-05 08:15:10|1663.04|1663.04|1663.04|1663.04|1663.04|1663.04|1663.04|1663.04|0
1609834530000|2021-01-05 08:15:30|1664.11|1664.11|1664.11|1664.11|1664.11|1664.11|1664.11|1664.11|0
1609834540000|2021-01-05 08:15:40|1663.57|1663.57|1663.57|1663.57|1663.57|1663.57|1663.57|1663.57|0
1609834570000|2021-01-05 08:16:10|1663.04|1663.04|1663.04|1663.04|1663.04|1663.04|1663.04|1663.04|0
1609834580000|2021-01-05 08:16:20|1664.65|1664.65|1664.65|1664.65|1664.65|1664.65|1664.65|1664.65|0
1609834590000|2021-01-05 08:16:30|1665.26|1665.26|1665.14|1665.14|1665.26|1665.26|1665.14|1665.14|0
1609834660000|2021-01-05 08:17:40|1665.68|1665.68|1665.14|1665.14|1665.68|1665.68|1665.14|1665.14|0
1609834670000|2021-01-05 08:17:50|1663.53|1663.53|1663|1663|1663.53|1663.53|1663|1663|0
1609834690000|2021-01-05 08:18:10|1662.46|1662.46|1662.46|1662.46|1662.46|1662.46|1662.46|1662.46|0
1609834720000|2021-01-05 08:18:40|1661.92|1661.92|1663.31|1663.31|1663.31|1663.31|1661.92|1661.92|0
1609834780000|2021-01-05 08:19:40|1663.84|1663.84|1663.84|1663.84|1663.84|1663.84|1663.84|1663.84|0
1609834800000|2021-01-05 08:20:00|1664.91|1664.91|1664.91|1664.91|1664.91|1664.91|1664.91|1664.91|0
1609834830000|2021-01-05 08:20:30|1665.99|1665.99|1665.99|1665.99|1665.99|1665.99|1665.99|1665.99|0
1609834840000|2021-01-05 08:20:40|1664.38|1664.38|1663.84|1663.84|1664.38|1664.38|1663.84|1663.84|0
1609834860000|2021-01-05 08:21:00|1662.23|1662.23|1662.77|1662.77|1662.77|1662.77|1662.23|1662.23|0
1609834900000|2021-01-05 08:21:40|1662.23|1662.23|1662.23|1662.23|1662.23|1662.23|1662.23|1662.23|0
1609834920000|2021-01-05 08:22:00|1662.77|1662.77|1662.77|1662.77|1662.77|1662.77|1662.77|1662.77|0
1609835010000|2021-01-05 08:23:30|1663.31|1663.31|1663.84|1663.84|1663.84|1663.84|1663.31|1663.31|0
1609835040000|2021-01-05 08:24:00|1662.23|1662.23|1662.77|1662.77|1662.77|1662.77|1662.23|1662.23|0
1609835080000|2021-01-05 08:24:40|1660.09|1660.09|1661.16|1661.16|1661.16|1661.16|1659.56|1659.56|0
1609835110000|2021-01-05 08:25:10|1660.09|1660.09|1660.09|1660.09|1660.09|1660.09|1660.09|1660.09|0
1609835130000|2021-01-05 08:25:30|1660.63|1660.63|1660.63|1660.63|1660.63|1660.63|1660.63|1660.63|0
1609835140000|2021-01-05 08:25:40|1662.23|1662.23|1662.23|1662.23|1662.23|1662.23|1662.23|1662.23|0
1609835170000|2021-01-05 08:26:10|1661.7|1661.7|1661.7|1661.7|1661.7|1661.7|1661.7|1661.7|0
1609835180000|2021-01-05 08:26:20|1662.23|1662.23|1662.23|1662.23|1662.23|1662.23|1662.23|1662.23|0
1609835220000|2021-01-05 08:27:00|1661.7|1661.7|1661.7|1661.7|1661.7|1661.7|1661.7|1661.7|0
1609835230000|2021-01-05 08:27:10|1660.63|1660.63|1660.09|1660.09|1660.63|1660.63|1659.56|1659.56|0
1609835260000|2021-01-05 08:27:40|1659.27|1659.27|1659.27|1659.27|1659.27|1659.27|1659.27|1659.27|0
1609835300000|2021-01-05 08:28:20|1659.51|1659.51|1659.51|1659.51|1659.51|1659.51|1659.51|1659.51|0
1609835400000|2021-01-05 08:30:00|1660.05|1660.05|1660.59|1660.59|1660.59|1660.59|1660.05|1660.05|0
1609835450000|2021-01-05 08:30:50|1661.12|1661.12|1661.12|1661.12|1661.12|1661.12|1661.12|1661.12|0
1609835460000|2021-01-05 08:31:00|1660.05|1660.05|1660.05|1660.05|1660.05|1660.05|1660.05|1660.05|0
1609835510000|2021-01-05 08:31:50|1661.12|1661.12|1661.66|1661.66|1661.66|1661.66|1661.12|1661.12|0
1609835540000|2021-01-05 08:32:20|1661.81|1661.81|1664.49|1664.49|1664.49|1664.49|1661.81|1661.81|0
1609835560000|2021-01-05 08:32:40|1666.64|1666.64|1666.64|1666.64|1666.64|1666.64|1666.64|1666.64|0
1609835730000|2021-01-05 08:35:30|1666.1|1666.1|1666.1|1666.1|1666.1|1666.1|1666.1|1666.1|0
1609835750000|2021-01-05 08:35:50|1666.41|1666.41|1666.41|1666.41|1666.41|1666.41|1666.41|1666.41|0
1609835760000|2021-01-05 08:36:00|1664.8|1664.8|1664.8|1664.8|1664.8|1664.8|1664.8|1664.8|0
1609835830000|2021-01-05 08:37:10|1665.34|1665.34|1665.34|1665.34|1665.34|1665.34|1665.34|1665.34|0
1609835840000|2021-01-05 08:37:20|1664.27|1664.27|1664.27|1664.27|1664.27|1664.27|1664.27|1664.27|0
1609835940000|2021-01-05 08:39:00|1665.34|1665.34|1665.34|1665.34|1665.34|1665.34|1665.34|1665.34|0
1609835950000|2021-01-05 08:39:10|1664.8|1664.8|1664.8|1664.8|1664.8|1664.8|1664.8|1664.8|0
1609836000000|2021-01-05 08:40:00|1661.59|1661.59|1661.59|1661.59|1661.59|1661.59|1661.59|1661.59|0
1609836050000|2021-01-05 08:40:50|1661.05|1661.05|1662.12|1662.12|1662.12|1662.12|1661.05|1661.05|0
1609836060000|2021-01-05 08:41:00|1661.05|1661.05|1661.05|1661.05|1661.05|1661.05|1661.05|1661.05|0
1609836100000|2021-01-05 08:41:40|1659.44|1659.44|1659.44|1659.44|1659.44|1659.44|1659.44|1659.44|0
1609836170000|2021-01-05 08:42:50|1659.73|1659.73|1659.94|1659.94|1659.94|1659.94|1659.73|1659.73|0
1609836180000|2021-01-05 08:43:00|1660.47|1660.47|1660.47|1660.47|1660.47|1660.47|1660.47|1660.47|0
1609836200000|2021-01-05 08:43:20|1659.4|1659.4|1659.4|1659.4|1659.4|1659.4|1659.4|1659.4|0
1609836310000|2021-01-05 08:45:10|1657.26|1657.26|1657.41|1657.41|1657.41|1657.41|1657.26|1657.26|0
1609836350000|2021-01-05 08:45:50|1656.88|1656.88|1657.41|1657.41|1657.41|1657.41|1656.88|1656.88|0
1609836420000|2021-01-05 08:47:00|1657.95|1657.95|1657.95|1657.95|1657.95|1657.95|1657.95|1657.95|0
1609836430000|2021-01-05 08:47:10|1659.02|1659.02|1659.02|1659.02|1659.02|1659.02|1659.02|1659.02|0
1609836450000|2021-01-05 08:47:30|1659.18|1659.18|1659.18|1659.18|1659.18|1659.18|1659.18|1659.18|0
1609836460000|2021-01-05 08:47:40|1659.64|1659.64|1659.64|1659.64|1659.64|1659.64|1659.64|1659.64|0
1609836490000|2021-01-05 08:48:10|1659.49|1659.49|1659.49|1659.49|1659.49|1659.49|1659.33|1659.33|0
1609836540000|2021-01-05 08:49:00|1657.88|1657.88|1657.88|1657.88|1657.88|1657.88|1657.88|1657.88|0
1609836550000|2021-01-05 08:49:10|1658.95|1658.95|1658.95|1658.95|1658.95|1658.95|1658.95|1658.95|0
1609836590000|2021-01-05 08:49:50|1657.34|1657.34|1657.34|1657.34|1657.34|1657.34|1657.34|1657.34|0
1609836610000|2021-01-05 08:50:10|1656.81|1656.81|1656.81|1656.81|1656.81|1656.81|1656.81|1656.81|0
1609836620000|2021-01-05 08:50:20|1656.72|1656.72|1656.72|1656.72|1656.72|1656.72|1656.72|1656.72|0
1609836640000|2021-01-05 08:50:40|1651.9|1651.9|1651.9|1651.9|1651.9|1651.9|1651.9|1651.9|0
1609836660000|2021-01-05 08:51:00|1655.65|1655.65|1656.19|1656.19|1656.19|1656.19|1655.65|1655.65|0
1609836670000|2021-01-05 08:51:10|1655.65|1655.65|1655.65|1655.65|1655.65|1655.65|1655.65|1655.65|0
1609836680000|2021-01-05 08:51:20|1656.19|1656.19|1656.19|1656.19|1656.19|1656.19|1656.19|1656.19|0
1609836700000|2021-01-05 08:51:40|1655.12|1655.12|1655.12|1655.12|1655.12|1655.12|1655.12|1655.12|0
1609836780000|2021-01-05 08:53:00|1654.58|1654.58|1652.97|1652.97|1654.58|1654.58|1652.97|1652.97|0
1609836850000|2021-01-05 08:54:10|1653.51|1653.51|1654.04|1654.04|1654.04|1654.04|1653.51|1653.51|0
1609836920000|2021-01-05 08:55:20|1653.92|1653.92|1653.92|1653.92|1653.92|1653.92|1653.92|1653.92|0
1609836940000|2021-01-05 08:55:40|1654.99|1654.99|1654.99|1654.99|1654.99|1654.99|1654.99|1654.99|0
1609837020000|2021-01-05 08:57:00|1655.3|1655.3|1655.3|1655.3|1655.3|1655.3|1655.3|1655.3|0
1609837040000|2021-01-05 08:57:20|1656.37|1656.37|1656.37|1656.37|1656.37|1656.37|1656.37|1656.37|0
1609837070000|2021-01-05 08:57:50|1656.91|1656.91|1656.91|1656.91|1656.91|1656.91|1656.91|1656.91|0
1609837180000|2021-01-05 08:59:40|1657.98|1657.98|1657.98|1657.98|1657.98|1657.98|1657.98|1657.98|0
1609837200000|2021-01-05 09:00:00|1657.45|1657.45|1657.45|1657.45|1657.45|1657.45|1657.45|1657.45|0
1609837220000|2021-01-05 09:00:20|1655.84|1655.84|1655.84|1655.84|1655.84|1655.84|1655.84|1655.84|0
1609837250000|2021-01-05 09:00:50|1655.3|1655.3|1655.3|1655.3|1655.3|1655.3|1655.3|1655.3|0
1609837290000|2021-01-05 09:01:30|1655.15|1655.15|1655.15|1655.15|1655.15|1655.15|1655.15|1655.15|0
1609837310000|2021-01-05 09:01:50|1653|1653|1653|1653|1653|1653|1653|1653|0
1609837350000|2021-01-05 09:02:30|1652.47|1652.47|1651.93|1651.93|1652.47|1652.47|1651.93|1651.93|0
1609837360000|2021-01-05 09:02:40|1652.47|1652.47|1652.47|1652.47|1652.47|1652.47|1652.47|1652.47|0
1609837370000|2021-01-05 09:02:50|1653.54|1653.54|1654.61|1654.61|1654.61|1654.61|1653.54|1653.54|0
1609837400000|2021-01-05 09:03:20|1653.54|1653.54|1653.54|1653.54|1653.54|1653.54|1653.54|1653.54|0
1609837460000|2021-01-05 09:04:20|1654.61|1654.61|1654.61|1654.61|1654.61|1654.61|1654.61|1654.61|0
1609837480000|2021-01-05 09:04:40|1655.15|1655.15|1655.15|1655.15|1655.15|1655.15|1655.15|1655.15|0
1609837510000|2021-01-05 09:05:10|1656.76|1656.76|1656.76|1656.76|1656.76|1656.76|1656.76|1656.76|0
1609837560000|2021-01-05 09:06:00|1655.68|1655.68|1655.68|1655.68|1655.68|1655.68|1655.68|1655.68|0
1609837580000|2021-01-05 09:06:20|1654.61|1654.61|1654.61|1654.61|1654.61|1654.61|1654.61|1654.61|0
1609837590000|2021-01-05 09:06:30|1653.54|1653.54|1653.54|1653.54|1653.54|1653.54|1653.54|1653.54|0
1609837650000|2021-01-05 09:07:30|1654.61|1654.61|1656.76|1656.76|1656.76|1656.76|1654.61|1654.61|0
1609837670000|2021-01-05 09:07:50|1655.68|1655.68|1655.68|1655.68|1655.68|1655.68|1655.68|1655.68|0
1609837680000|2021-01-05 09:08:00|1655.72|1655.72|1655.72|1655.72|1655.72|1655.72|1655.72|1655.72|0
1609837720000|2021-01-05 09:08:40|1655.19|1655.19|1655.19|1655.19|1655.19|1655.19|1655.19|1655.19|0
1609837730000|2021-01-05 09:08:50|1654.65|1654.65|1654.65|1654.65|1654.65|1654.65|1654.65|1654.65|0
1609837770000|2021-01-05 09:09:30|1653.05|1653.05|1651.97|1651.97|1653.05|1653.05|1651.97|1651.97|0
1609837810000|2021-01-05 09:10:10|1651.44|1651.44|1650.9|1650.9|1651.44|1651.44|1650.9|1650.9|0
1609837860000|2021-01-05 09:11:00|1649.83|1649.83|1649.83|1649.83|1649.83|1649.83|1649.83|1649.83|0
1609837880000|2021-01-05 09:11:20|1650.9|1650.9|1650.9|1650.9|1650.9|1650.9|1650.9|1650.9|0
1609837950000|2021-01-05 09:12:30|1651.44|1651.44|1651.44|1651.44|1651.44|1651.44|1651.44|1651.44|0
1609838010000|2021-01-05 09:13:30|1651.28|1651.28|1651.28|1651.28|1651.28|1651.28|1651.28|1651.28|0
1609838050000|2021-01-05 09:14:10|1652.89|1652.89|1653.96|1653.96|1653.96|1653.96|1652.89|1652.89|0
1609838160000|2021-01-05 09:16:00|1653.43|1653.43|1653.43|1653.43|1653.43|1653.43|1653.43|1653.43|0
1609838320000|2021-01-05 09:18:40|1654.5|1654.5|1654.5|1654.5|1654.5|1654.5|1654.5|1654.5|0
1609838330000|2021-01-05 09:18:50|1653.96|1653.96|1653.96|1653.96|1653.96|1653.96|1653.96|1653.96|0
1609838380000|2021-01-05 09:19:40|1653.43|1653.43|1653.43|1653.43|1653.43|1653.43|1653.43|1653.43|0
1609838410000|2021-01-05 09:20:10|1653.74|1653.74|1653.74|1653.74|1653.74|1653.74|1653.74|1653.74|0
1609838430000|2021-01-05 09:20:30|1653.2|1653.2|1653.2|1653.2|1653.2|1653.2|1653.2|1653.2|0
1609838440000|2021-01-05 09:20:40|1653.74|1653.74|1654.27|1654.27|1654.27|1654.27|1653.74|1653.74|0
1609838520000|2021-01-05 09:22:00|1653.74|1653.74|1653.74|1653.74|1653.74|1653.74|1653.74|1653.74|0
1609838590000|2021-01-05 09:23:10|1654.27|1654.27|1654.27|1654.27|1654.27|1654.27|1654.27|1654.27|0
1609838680000|2021-01-05 09:24:40|1653.74|1653.74|1653.74|1653.74|1653.74|1653.74|1653.74|1653.74|0
1609838690000|2021-01-05 09:24:50|1653.2|1653.2|1653.2|1653.2|1653.2|1653.2|1653.2|1653.2|0
1609838710000|2021-01-05 09:25:10|1652.66|1652.66|1652.66|1652.66|1652.66|1652.66|1652.66|1652.66|0
1609838720000|2021-01-05 09:25:20|1652.13|1652.13|1651.59|1651.59|1652.13|1652.13|1651.59|1651.59|0
1609838740000|2021-01-05 09:25:40|1651.44|1651.44|1651.44|1651.44|1651.44|1651.44|1651.44|1651.44|0
1609838790000|2021-01-05 09:26:30|1651.13|1651.13|1651.05|1651.05|1651.13|1651.13|1651.05|1651.05|0
1609838820000|2021-01-05 09:27:00|1649.44|1649.44|1649.44|1649.44|1649.44|1649.44|1649.44|1649.44|0
1609838840000|2021-01-05 09:27:20|1648.9|1648.9|1648.9|1648.9|1648.9|1648.9|1648.9|1648.9|0
1609838880000|2021-01-05 09:28:00|1649.44|1649.44|1649.44|1649.44|1649.44|1649.44|1649.44|1649.44|0
1609838900000|2021-01-05 09:28:20|1649.97|1649.97|1649.97|1649.97|1649.97|1649.97|1649.97|1649.97|0
1609838930000|2021-01-05 09:28:50|1651.05|1651.05|1651.58|1651.58|1651.58|1651.58|1651.05|1651.05|0
1609839000000|2021-01-05 09:30:00|1651.05|1651.05|1651.05|1651.05|1651.05|1651.05|1651.05|1651.05|0
1609839020000|2021-01-05 09:30:20|1650.51|1650.51|1650.51|1650.51|1650.51|1650.51|1650.51|1650.51|0
1609839040000|2021-01-05 09:30:40|1648.37|1648.37|1648.37|1648.37|1648.37|1648.37|1648.37|1648.37|0
1609839060000|2021-01-05 09:31:00|1648.9|1648.9|1648.9|1648.9|1648.9|1648.9|1648.9|1648.9|0
1609839110000|2021-01-05 09:31:50|1649.44|1649.44|1649.44|1649.44|1649.44|1649.44|1649.44|1649.44|0
1609839120000|2021-01-05 09:32:00|1650.51|1650.51|1649.97|1649.97|1650.51|1650.51|1649.97|1649.97|0
1609839160000|2021-01-05 09:32:40|1650.51|1650.51|1651.05|1651.05|1651.05|1651.05|1650.51|1650.51|0
1609839250000|2021-01-05 09:34:10|1650.51|1650.51|1650.51|1650.51|1650.51|1650.51|1650.51|1650.51|0
1609839290000|2021-01-05 09:34:50|1651.05|1651.05|1651.05|1651.05|1651.05|1651.05|1651.05|1651.05|0
1609839360000|2021-01-05 09:36:00|1650.51|1650.51|1649.97|1649.97|1650.51|1650.51|1649.97|1649.97|0
1609839440000|2021-01-05 09:37:20|1651.05|1651.05|1651.05|1651.05|1651.05|1651.05|1651.05|1651.05|0
1609839480000|2021-01-05 09:38:00|1652.12|1652.12|1652.12|1652.12|1652.12|1652.12|1652.12|1652.12|0
1609839490000|2021-01-05 09:38:10|1653.19|1653.19|1653.19|1653.19|1653.19|1653.19|1653.19|1653.19|0
1609839520000|2021-01-05 09:38:40|1653.07|1653.07|1653.11|1653.11|1653.11|1653.11|1653.07|1653.07|0
1609839550000|2021-01-05 09:39:10|1653.64|1653.64|1653.68|1653.68|1653.68|1653.68|1653.64|1653.64|0
1609839570000|2021-01-05 09:39:30|1653.48|1653.48|1652.94|1652.94|1653.52|1653.52|1652.94|1652.94|0
1609839580000|2021-01-05 09:39:40|1653.11|1653.11|1653.19|1653.19|1653.19|1653.19|1653.11|1653.11|0
1609839630000|2021-01-05 09:40:30|1652.65|1652.65|1652.65|1652.65|1652.65|1652.65|1652.65|1652.65|0
1609839650000|2021-01-05 09:40:50|1653.19|1653.19|1653.19|1653.19|1653.19|1653.19|1653.19|1653.19|0
1609839670000|2021-01-05 09:41:10|1652.12|1652.12|1651.05|1651.05|1652.12|1652.12|1651.05|1651.05|0
1609839690000|2021-01-05 09:41:30|1650.51|1650.51|1650.51|1650.51|1650.51|1650.51|1650.51|1650.51|0
1609839740000|2021-01-05 09:42:20|1651.05|1651.05|1651.05|1651.05|1651.05|1651.05|1651.05|1651.05|0
1609839800000|2021-01-05 09:43:20|1651.58|1651.58|1651.58|1651.58|1651.58|1651.58|1651.58|1651.58|0
1609839850000|2021-01-05 09:44:10|1652.12|1652.12|1652.12|1652.12|1652.12|1652.12|1652.12|1652.12|0
1609839860000|2021-01-05 09:44:20|1652.65|1652.65|1652.65|1652.65|1652.65|1652.65|1652.65|1652.65|0
1609839870000|2021-01-05 09:44:30|1652.12|1652.12|1652.12|1652.12|1652.12|1652.12|1652.12|1652.12|0
1609839920000|2021-01-05 09:45:20|1651.58|1651.58|1651.58|1651.58|1651.58|1651.58|1651.58|1651.58|0
1609839960000|2021-01-05 09:46:00|1650.51|1650.51|1650.51|1650.51|1650.51|1650.51|1650.51|1650.51|0
1609840020000|2021-01-05 09:47:00|1652.12|1652.12|1652.12|1652.12|1652.12|1652.12|1652.12|1652.12|0
1609840030000|2021-01-05 09:47:10|1651.58|1651.58|1651.58|1651.58|1651.58|1651.58|1651.58|1651.58|0
1609840050000|2021-01-05 09:47:30|1650.51|1650.51|1650.51|1650.51|1650.51|1650.51|1650.51|1650.51|0
1609840060000|2021-01-05 09:47:40|1651.05|1651.05|1651.05|1651.05|1651.05|1651.05|1651.05|1651.05|0
1609840080000|2021-01-05 09:48:00|1650.51|1650.51|1650.51|1650.51|1650.51|1650.51|1650.51|1650.51|0
1609840130000|2021-01-05 09:48:50|1649.97|1649.97|1649.97|1649.97|1649.97|1649.97|1649.97|1649.97|0
1609840240000|2021-01-05 09:50:40|1649.44|1649.44|1649.44|1649.44|1649.44|1649.44|1649.44|1649.44|0
1609840270000|2021-01-05 09:51:10|1648.9|1648.9|1648.9|1648.9|1648.9|1648.9|1648.9|1648.9|0
1609840280000|2021-01-05 09:51:20|1649.97|1649.97|1651.17|1651.17|1651.17|1651.17|1649.97|1649.97|0
1609840310000|2021-01-05 09:51:50|1650.63|1650.63|1650.63|1650.63|1650.63|1650.63|1650.63|1650.63|0
1609840380000|2021-01-05 09:53:00|1649.03|1649.03|1649.03|1649.03|1649.03|1649.03|1649.03|1649.03|0
1609840390000|2021-01-05 09:53:10|1650.1|1650.1|1650.1|1650.1|1650.1|1650.1|1650.1|1650.1|0
1609840480000|2021-01-05 09:54:40|1650.06|1650.06|1650.06|1650.06|1650.06|1650.06|1650.06|1650.06|0
1609840500000|2021-01-05 09:55:00|1651.66|1651.66|1651.66|1651.66|1651.66|1651.66|1651.66|1651.66|0
1609840510000|2021-01-05 09:55:10|1652.2|1652.2|1652.2|1652.2|1652.2|1652.2|1652.2|1652.2|0
1609840560000|2021-01-05 09:56:00|1650.59|1650.59|1650.59|1650.59|1650.59|1650.59|1650.59|1650.59|0
1609840600000|2021-01-05 09:56:40|1651.66|1651.66|1651.66|1651.66|1651.66|1651.66|1651.66|1651.66|0
1609840610000|2021-01-05 09:56:50|1650.59|1650.59|1650.59|1650.59|1650.59|1650.59|1650.59|1650.59|0
1609840650000|2021-01-05 09:57:30|1651.13|1651.13|1651.13|1651.13|1651.13|1651.13|1651.13|1651.13|0
1609840740000|2021-01-05 09:59:00|1651.66|1651.66|1652.12|1652.12|1652.2|1652.2|1651.66|1651.66|0
1609840760000|2021-01-05 09:59:20|1652.24|1652.24|1652.24|1652.24|1652.24|1652.24|1652.24|1652.24|0
1609840800000|2021-01-05 10:00:00|1652.78|1652.78|1652.78|1652.78|1652.78|1652.78|1652.78|1652.78|0
1609840860000|2021-01-05 10:01:00|1652.24|1652.24|1652.24|1652.24|1652.24|1652.24|1652.24|1652.24|0
1609840870000|2021-01-05 10:01:10|1651.71|1651.71|1651.71|1651.71|1651.71|1651.71|1651.71|1651.71|0
1609840890000|2021-01-05 10:01:30|1651.17|1651.17|1651.17|1651.17|1651.17|1651.17|1651.17|1651.17|0
1609840930000|2021-01-05 10:02:10|1650.63|1650.63|1650.63|1650.63|1650.63|1650.63|1650.63|1650.63|0
1609840940000|2021-01-05 10:02:20|1650.1|1650.1|1650.1|1650.1|1650.1|1650.1|1650.1|1650.1|0
1609840980000|2021-01-05 10:03:00|1649.93|1649.93|1649.93|1649.93|1649.93|1649.93|1649.93|1649.93|0
1609840990000|2021-01-05 10:03:10|1649.4|1649.4|1648.86|1648.86|1649.4|1649.4|1648.86|1648.86|0
1609841050000|2021-01-05 10:04:10|1649.4|1649.4|1649.4|1649.4|1649.4|1649.4|1649.4|1649.4|0
1609841090000|2021-01-05 10:04:50|1648.86|1648.86|1649.4|1649.4|1649.93|1649.93|1648.86|1648.86|0
1609841110000|2021-01-05 10:05:10|1649.93|1649.93|1649.93|1649.93|1649.93|1649.93|1649.93|1649.93|0
1609841220000|2021-01-05 10:07:00|1649.4|1649.4|1649.4|1649.4|1649.4|1649.4|1649.4|1649.4|0
1609841310000|2021-01-05 10:08:30|1648.86|1648.86|1647.79|1647.79|1648.86|1648.86|1647.79|1647.79|0
1609841340000|2021-01-05 10:09:00|1648.32|1648.32|1648.86|1648.86|1648.86|1648.86|1648.32|1648.32|0
1609841430000|2021-01-05 10:10:30|1649.4|1649.4|1649.4|1649.4|1649.4|1649.4|1649.4|1649.4|0
1609841480000|2021-01-05 10:11:20|1648.32|1648.32|1648.32|1648.32|1648.32|1648.32|1648.32|1648.32|0
1609841490000|2021-01-05 10:11:30|1647.79|1647.79|1647.79|1647.79|1647.79|1647.79|1647.79|1647.79|0
1609841560000|2021-01-05 10:12:40|1648.32|1648.32|1648.32|1648.32|1648.32|1648.32|1648.32|1648.32|0
1609841690000|2021-01-05 10:14:50|1648.86|1648.86|1649.4|1649.4|1649.4|1649.4|1648.86|1648.86|0
1609841740000|2021-01-05 10:15:40|1649.55|1649.55|1649.55|1649.55|1649.55|1649.55|1649.55|1649.55|0
1609841850000|2021-01-05 10:17:30|1649.02|1649.02|1649.02|1649.02|1649.02|1649.02|1649.02|1649.02|0
1609841860000|2021-01-05 10:17:40|1648.48|1648.48|1648.48|1648.48|1648.48|1648.48|1648.48|1648.48|0
1609841930000|2021-01-05 10:18:50|1649.02|1649.02|1649.55|1649.55|1649.55|1649.55|1649.02|1649.02|0
1609842120000|2021-01-05 10:22:00|1647.94|1647.94|1647.94|1647.94|1647.94|1647.94|1647.94|1647.94|0
1609842130000|2021-01-05 10:22:10|1647.41|1647.41|1647.41|1647.41|1647.41|1647.41|1647.41|1647.41|0
1609842170000|2021-01-05 10:22:50|1646.87|1646.87|1646.87|1646.87|1646.87|1646.87|1646.87|1646.87|0
1609842180000|2021-01-05 10:23:00|1646.34|1646.34|1646.34|1646.34|1646.34|1646.34|1646.34|1646.34|0
1609842320000|2021-01-05 10:25:20|1647.94|1647.94|1647.94|1647.94|1647.94|1647.94|1647.94|1647.94|0
1609842370000|2021-01-05 10:26:10|1647.41|1647.41|1647.41|1647.41|1647.41|1647.41|1647.41|1647.41|0
1609842540000|2021-01-05 10:29:00|1646.34|1646.34|1646.34|1646.34|1646.34|1646.34|1646.34|1646.34|0
1609842590000|2021-01-05 10:29:50|1646.25|1646.25|1646.25|1646.25|1646.25|1646.25|1646.25|1646.25|0
1609842620000|2021-01-05 10:30:20|1646.79|1646.79|1646.79|1646.79|1646.79|1646.79|1646.79|1646.79|0
1609842710000|2021-01-05 10:31:50|1647.86|1647.86|1647.86|1647.86|1647.86|1647.86|1647.86|1647.86|0
1609842720000|2021-01-05 10:32:00|1646.79|1646.79|1646.25|1646.25|1646.79|1646.79|1646.25|1646.25|0
1609842800000|2021-01-05 10:33:20|1645.72|1645.72|1645.72|1645.72|1645.72|1645.72|1645.72|1645.72|0
1609842830000|2021-01-05 10:33:50|1646.25|1646.25|1645.72|1645.72|1646.25|1646.25|1645.72|1645.72|0
1609842860000|2021-01-05 10:34:20|1645.88|1645.88|1645.88|1645.88|1645.88|1645.88|1645.88|1645.88|0
1609842880000|2021-01-05 10:34:40|1644.81|1644.81|1644.81|1644.81|1644.81|1644.81|1644.81|1644.81|0
1609842950000|2021-01-05 10:35:50|1646.42|1646.42|1646.42|1646.42|1646.42|1646.42|1646.42|1646.42|0
1609843140000|2021-01-05 10:39:00|1645.88|1645.88|1645.88|1645.88|1645.88|1645.88|1645.88|1645.88|0
1609843260000|2021-01-05 10:41:00|1646.42|1646.42|1646.42|1646.42|1646.42|1646.42|1646.42|1646.42|0
1609843330000|2021-01-05 10:42:10|1646.3|1646.3|1646.25|1646.25|1646.3|1646.3|1646.25|1646.25|0
1609843350000|2021-01-05 10:42:30|1646.42|1646.42|1646.42|1646.42|1646.42|1646.42|1646.42|1646.42|0
1609843370000|2021-01-05 10:42:50|1646.34|1646.34|1646.3|1646.3|1646.34|1646.34|1646.3|1646.3|0
1609843380000|2021-01-05 10:43:00|1645.22|1645.22|1644.69|1644.69|1645.76|1645.76|1644.69|1644.69|0
1609843390000|2021-01-05 10:43:10|1644.65|1644.65|1644.65|1644.65|1644.65|1644.65|1644.65|1644.65|0
1609843410000|2021-01-05 10:43:30|1644.8|1644.8|1644.8|1644.8|1644.8|1644.8|1644.8|1644.8|0
1609843600000|2021-01-05 10:46:40|1643.73|1643.73|1643.73|1643.73|1643.73|1643.73|1643.73|1643.73|0
1609843620000|2021-01-05 10:47:00|1643.77|1643.77|1643.77|1643.77|1643.77|1643.77|1643.77|1643.77|0
1609843680000|2021-01-05 10:48:00|1642.7|1642.7|1642.7|1642.7|1642.7|1642.7|1642.7|1642.7|0
1609843770000|2021-01-05 10:49:30|1643.23|1643.23|1642.7|1642.7|1643.23|1643.23|1642.7|1642.7|0
1609843820000|2021-01-05 10:50:20|1643.77|1643.77|1643.77|1643.77|1643.77|1643.77|1643.77|1643.77|0
1609843860000|2021-01-05 10:51:00|1643.23|1643.23|1643.23|1643.23|1643.23|1643.23|1643.23|1643.23|0
1609843870000|2021-01-05 10:51:10|1643.39|1643.39|1643.39|1643.39|1643.39|1643.39|1643.39|1643.39|0
1609843980000|2021-01-05 10:53:00|1644.46|1644.46|1644.46|1644.46|1644.46|1644.46|1644.46|1644.46|0
1609844030000|2021-01-05 10:53:50|1645|1645|1645|1645|1645|1645|1645|1645|0
1609844080000|2021-01-05 10:54:40|1643.39|1643.39|1642.85|1642.85|1643.39|1643.39|1642.85|1642.85|0
1609844100000|2021-01-05 10:55:00|1643.39|1643.39|1643.39|1643.39|1643.93|1643.93|1643.39|1643.39|0
1609844170000|2021-01-05 10:56:10|1642.85|1642.85|1642.85|1642.85|1642.85|1642.85|1642.85|1642.85|0
1609844240000|2021-01-05 10:57:20|1642.32|1642.32|1642.32|1642.32|1642.32|1642.32|1642.32|1642.32|0
1609844290000|2021-01-05 10:58:10|1641.25|1641.25|1641.25|1641.25|1641.25|1641.25|1641.25|1641.25|0
1609844310000|2021-01-05 10:58:30|1641.21|1641.21|1641.21|1641.21|1641.21|1641.21|1641.21|1641.21|0
1609844360000|2021-01-05 10:59:20|1641.74|1641.74|1641.74|1641.74|1641.74|1641.74|1641.74|1641.74|0
1609844400000|2021-01-05 11:00:00|1642.28|1642.28|1642.28|1642.28|1642.28|1642.28|1642.28|1642.28|0
1609844440000|2021-01-05 11:00:40|1641.21|1641.21|1641.21|1641.21|1641.21|1641.21|1641.21|1641.21|0
1609844460000|2021-01-05 11:01:00|1642.28|1642.28|1642.28|1642.28|1642.28|1642.28|1642.28|1642.28|0
1609844470000|2021-01-05 11:01:10|1641.74|1641.74|1641.74|1641.74|1641.74|1641.74|1641.74|1641.74|0
1609844490000|2021-01-05 11:01:30|1642.28|1642.28|1642.28|1642.28|1642.28|1642.28|1642.28|1642.28|0
1609844550000|2021-01-05 11:02:30|1641.74|1641.74|1641.74|1641.74|1641.74|1641.74|1641.74|1641.74|0
1609844670000|2021-01-05 11:04:30|1642.28|1642.28|1642.28|1642.28|1642.28|1642.28|1642.28|1642.28|0
1609844710000|2021-01-05 11:05:10|1641.74|1641.74|1641.74|1641.74|1641.74|1641.74|1641.74|1641.74|0
1609844720000|2021-01-05 11:05:20|1642.28|1642.28|1642.28|1642.28|1642.28|1642.28|1642.28|1642.28|0
1609844730000|2021-01-05 11:05:30|1642.24|1642.24|1642.32|1642.32|1642.32|1642.32|1642.24|1642.24|0
1609844740000|2021-01-05 11:05:40|1642.85|1642.85|1642.85|1642.85|1642.85|1642.85|1642.85|1642.85|0
1609844790000|2021-01-05 11:06:30|1643.39|1643.39|1643.39|1643.39|1643.39|1643.39|1643.39|1643.39|0
1609844860000|2021-01-05 11:07:40|1642.85|1642.85|1643.93|1643.93|1643.93|1643.93|1642.85|1642.85|0
1609844920000|2021-01-05 11:08:40|1644.46|1644.46|1644.46|1644.46|1644.46|1644.46|1644.46|1644.46|0
1609844930000|2021-01-05 11:08:50|1645|1645|1645|1645|1645|1645|1645|1645|0
1609844960000|2021-01-05 11:09:20|1645.53|1645.53|1645.53|1645.53|1645.53|1645.53|1645.53|1645.53|0
1609844970000|2021-01-05 11:09:30|1646.61|1646.61|1646.61|1646.61|1646.61|1646.61|1645|1645|0
1609845030000|2021-01-05 11:10:30|1646.07|1646.07|1646.61|1646.61|1646.61|1646.61|1646.07|1646.07|0
1609845200000|2021-01-05 11:13:20|1646.07|1646.07|1646.07|1646.07|1646.07|1646.07|1646.07|1646.07|0
1609845310000|2021-01-05 11:15:10|1646.61|1646.61|1646.61|1646.61|1646.61|1646.61|1646.61|1646.61|0
1609845340000|2021-01-05 11:15:40|1647.68|1647.68|1647.68|1647.68|1647.68|1647.68|1647.68|1647.68|0
1609845470000|2021-01-05 11:17:50|1647.14|1647.14|1647.14|1647.14|1647.14|1647.14|1647.14|1647.14|0
1609845490000|2021-01-05 11:18:10|1648.21|1648.21|1648.21|1648.21|1648.21|1648.21|1648.21|1648.21|0
1609845540000|2021-01-05 11:19:00|1646.61|1646.61|1646.61|1646.61|1646.61|1646.61|1646.61|1646.61|0
1609845570000|2021-01-05 11:19:30|1646.07|1646.07|1646.07|1646.07|1646.07|1646.07|1646.07|1646.07|0
1609845610000|2021-01-05 11:20:10|1646.61|1646.61|1646.61|1646.61|1646.61|1646.61|1646.61|1646.61|0
1609845640000|2021-01-05 11:20:40|1647.14|1647.14|1647.14|1647.14|1647.14|1647.14|1647.14|1647.14|0
1609845760000|2021-01-05 11:22:40|1646.61|1646.61|1646.61|1646.61|1646.61|1646.61|1646.61|1646.61|0
1609845820000|2021-01-05 11:23:40|1647.14|1647.14|1647.14|1647.14|1647.14|1647.14|1647.14|1647.14|0
1609845850000|2021-01-05 11:24:10|1646.07|1646.07|1646.07|1646.07|1646.07|1646.07|1646.07|1646.07|0
1609845860000|2021-01-05 11:24:20|1645.9|1645.9|1645.9|1645.9|1645.9|1645.9|1645.9|1645.9|0
1609845870000|2021-01-05 11:24:30|1645.82|1645.82|1645.82|1645.82|1645.82|1645.82|1645.82|1645.82|0
1609846020000|2021-01-05 11:27:00|1644.75|1644.75|1644.75|1644.75|1644.75|1644.75|1644.75|1644.75|0
1609846200000|2021-01-05 11:30:00|1644.21|1644.21|1644.21|1644.21|1644.21|1644.21|1644.21|1644.21|0
1609846260000|2021-01-05 11:31:00|1644.17|1644.17|1644.71|1644.71|1644.71|1644.71|1644.17|1644.17|0
1609846340000|2021-01-05 11:32:20|1644.17|1644.17|1645.24|1645.24|1645.24|1645.24|1644.17|1644.17|0
1609846370000|2021-01-05 11:32:50|1645.08|1645.08|1645.08|1645.08|1645.08|1645.08|1645.08|1645.08|0
1609846390000|2021-01-05 11:33:10|1644.54|1644.54|1645.08|1645.08|1645.08|1645.08|1644.54|1644.54|0
1609846460000|2021-01-05 11:34:20|1645.62|1645.62|1646.69|1646.69|1646.69|1646.69|1645.62|1645.62|0
1609846520000|2021-01-05 11:35:20|1645.62|1645.62|1645.62|1645.62|1645.62|1645.62|1645.62|1645.62|0
1609846560000|2021-01-05 11:36:00|1644.01|1644.01|1643.97|1643.97|1644.01|1644.01|1643.97|1643.97|0
1609846590000|2021-01-05 11:36:30|1643.43|1643.43|1643.97|1643.97|1643.97|1643.97|1643.43|1643.43|0
1609846610000|2021-01-05 11:36:50|1643.43|1643.43|1643.43|1643.43|1643.43|1643.43|1643.43|1643.43|0
1609846660000|2021-01-05 11:37:40|1642.89|1642.89|1642.89|1642.89|1642.89|1642.89|1642.89|1642.89|0
1609846750000|2021-01-05 11:39:10|1643.43|1643.43|1643.43|1643.43|1643.43|1643.43|1643.43|1643.43|0
1609846760000|2021-01-05 11:39:20|1644.5|1644.5|1644.5|1644.5|1644.5|1644.5|1644.5|1644.5|0
1609846790000|2021-01-05 11:39:50|1645.04|1645.04|1645.04|1645.04|1645.04|1645.04|1645.04|1645.04|0
1609846810000|2021-01-05 11:40:10|1645.19|1645.19|1645.04|1645.04|1645.19|1645.19|1645.04|1645.04|0
1609846850000|2021-01-05 11:40:50|1645.57|1645.57|1645.04|1645.04|1645.57|1645.57|1645.04|1645.04|0
1609846870000|2021-01-05 11:41:10|1645.57|1645.57|1647.18|1647.18|1647.18|1647.18|1645.57|1645.57|0
1609846890000|2021-01-05 11:41:30|1647.72|1647.72|1647.72|1647.72|1647.72|1647.72|1647.72|1647.72|0
1609846920000|2021-01-05 11:42:00|1647.18|1647.18|1647.18|1647.18|1647.18|1647.18|1647.18|1647.18|0
1609846950000|2021-01-05 11:42:30|1647.72|1647.72|1647.72|1647.72|1647.72|1647.72|1647.72|1647.72|0
1609847040000|2021-01-05 11:44:00|1647.18|1647.18|1647.18|1647.18|1647.18|1647.18|1647.18|1647.18|0
1609847060000|2021-01-05 11:44:20|1646.65|1646.65|1646.65|1646.65|1646.65|1646.65|1646.65|1646.65|0
1609847070000|2021-01-05 11:44:30|1647.18|1647.18|1647.18|1647.18|1647.18|1647.18|1647.18|1647.18|0
1609847160000|2021-01-05 11:46:00|1646.11|1646.11|1646.11|1646.11|1646.11|1646.11|1646.11|1646.11|0
1609847190000|2021-01-05 11:46:30|1647.18|1647.18|1647.18|1647.18|1647.18|1647.18|1647.18|1647.18|0
1609847440000|2021-01-05 11:50:40|1646.65|1646.65|1646.11|1646.11|1646.65|1646.65|1646.11|1646.11|0
1609847590000|2021-01-05 11:53:10|1647.18|1647.18|1647.18|1647.18|1647.18|1647.18|1647.18|1647.18|0
1609847730000|2021-01-05 11:55:30|1647.03|1647.03|1647.03|1647.03|1647.03|1647.03|1647.03|1647.03|0
1609847760000|2021-01-05 11:56:00|1647.07|1647.07|1647.07|1647.07|1647.07|1647.07|1647.07|1647.07|0
1609847900000|2021-01-05 11:58:20|1648.14|1648.14|1648.14|1648.14|1648.14|1648.14|1648.14|1648.14|0
1609848010000|2021-01-05 12:00:10|1648.29|1648.29|1648.29|1648.29|1648.29|1648.29|1648.29|1648.29|0
1609848080000|2021-01-05 12:01:20|1648.45|1648.45|1648.45|1648.45|1648.45|1648.45|1648.45|1648.45|0
1609848100000|2021-01-05 12:01:40|1647.91|1647.91|1646.84|1646.84|1647.91|1647.91|1646.84|1646.84|0
1609848110000|2021-01-05 12:01:50|1647.91|1647.91|1647.91|1647.91|1647.91|1647.91|1647.91|1647.91|0
1609848120000|2021-01-05 12:02:00|1646.84|1646.84|1647.38|1647.38|1647.38|1647.38|1646.84|1646.84|0
1609848150000|2021-01-05 12:02:30|1647.91|1647.91|1647.91|1647.91|1647.91|1647.91|1647.91|1647.91|0
1609848170000|2021-01-05 12:02:50|1648.45|1648.45|1648.45|1648.45|1648.45|1648.45|1648.45|1648.45|0
1609848240000|2021-01-05 12:04:00|1647.91|1647.91|1647.91|1647.91|1647.91|1647.91|1647.91|1647.91|0
1609848290000|2021-01-05 12:04:50|1648.45|1648.45|1648.45|1648.45|1648.45|1648.45|1648.45|1648.45|0
1609848330000|2021-01-05 12:05:30|1647.91|1647.91|1647.91|1647.91|1647.91|1647.91|1647.91|1647.91|0
1609848340000|2021-01-05 12:05:40|1647.96|1647.96|1647.96|1647.96|1647.96|1647.96|1647.96|1647.96|0
1609848350000|2021-01-05 12:05:50|1646.88|1646.88|1645.81|1645.81|1646.88|1646.88|1645.81|1645.81|0
1609848380000|2021-01-05 12:06:20|1645.28|1645.28|1645.28|1645.28|1645.28|1645.28|1645.28|1645.28|0
1609848410000|2021-01-05 12:06:50|1644.2|1644.2|1644.2|1644.2|1644.2|1644.2|1644.2|1644.2|0
1609848420000|2021-01-05 12:07:00|1643.13|1643.13|1643.13|1643.13|1643.67|1643.67|1643.13|1643.13|0
1609848450000|2021-01-05 12:07:30|1641.52|1641.52|1641.52|1641.52|1641.52|1641.52|1641.52|1641.52|0
1609848470000|2021-01-05 12:07:50|1642.06|1642.06|1642.06|1642.06|1642.06|1642.06|1642.06|1642.06|0
1609848480000|2021-01-05 12:08:00|1641.52|1641.52|1642.6|1642.6|1642.6|1642.6|1641.52|1641.52|0
1609848500000|2021-01-05 12:08:20|1641.52|1641.52|1641.52|1641.52|1641.52|1641.52|1641.52|1641.52|0
1609848510000|2021-01-05 12:08:30|1642.06|1642.06|1642.06|1642.06|1642.06|1642.06|1642.06|1642.06|0
1609848560000|2021-01-05 12:09:20|1641.52|1641.52|1641.52|1641.52|1641.52|1641.52|1641.52|1641.52|0
1609848600000|2021-01-05 12:10:00|1642.6|1642.6|1642.06|1642.06|1642.6|1642.6|1642.06|1642.06|0
1609848610000|2021-01-05 12:10:10|1640.45|1640.45|1640.45|1640.45|1640.45|1640.45|1640.45|1640.45|0
1609848620000|2021-01-05 12:10:20|1639.92|1639.92|1639.92|1639.92|1639.92|1639.92|1639.92|1639.92|0
1609848670000|2021-01-05 12:11:10|1640.45|1640.45|1639.92|1639.92|1640.45|1640.45|1639.92|1639.92|0
1609848770000|2021-01-05 12:12:50|1639.38|1639.38|1639.38|1639.38|1639.38|1639.38|1639.38|1639.38|0
1609848780000|2021-01-05 12:13:00|1638.85|1638.85|1639.38|1639.38|1639.38|1639.38|1638.85|1638.85|0
1609848800000|2021-01-05 12:13:20|1638.31|1638.31|1637.77|1637.77|1638.31|1638.31|1637.77|1637.77|0
1609848820000|2021-01-05 12:13:40|1639.38|1639.38|1638.31|1638.31|1639.38|1639.38|1638.31|1638.31|0
1609848890000|2021-01-05 12:14:50|1638.85|1638.85|1639.92|1639.92|1639.92|1639.92|1638.85|1638.85|0
1609848900000|2021-01-05 12:15:00|1638.85|1638.85|1638.31|1638.31|1638.85|1638.85|1638.31|1638.31|0
1609848940000|2021-01-05 12:15:40|1638.85|1638.85|1638.85|1638.85|1638.85|1638.85|1638.85|1638.85|0
1609849120000|2021-01-05 12:18:40|1639.38|1639.38|1639.38|1639.38|1639.38|1639.38|1639.38|1639.38|0
1609849190000|2021-01-05 12:19:50|1638.85|1638.85|1638.85|1638.85|1638.85|1638.85|1638.85|1638.85|0
1609849200000|2021-01-05 12:20:00|1638.76|1638.76|1638.76|1638.76|1638.76|1638.76|1638.76|1638.76|0
1609849270000|2021-01-05 12:21:10|1637.69|1637.69|1637.69|1637.69|1637.69|1637.69|1637.69|1637.69|0
1609849280000|2021-01-05 12:21:20|1637.16|1637.16|1637.16|1637.16|1637.16|1637.16|1637.16|1637.16|0
1609849350000|2021-01-05 12:22:30|1635.55|1635.55|1635.55|1635.55|1635.55|1635.55|1635.55|1635.55|0
1609849360000|2021-01-05 12:22:40|1635.01|1635.01|1635.01|1635.01|1635.01|1635.01|1635.01|1635.01|0
1609849420000|2021-01-05 12:23:40|1633.94|1633.94|1633.94|1633.94|1633.94|1633.94|1633.94|1633.94|0
1609849440000|2021-01-05 12:24:00|1633.4|1633.4|1633.4|1633.4|1633.4|1633.4|1633.4|1633.4|0
1609849460000|2021-01-05 12:24:20|1633.94|1633.94|1633.94|1633.94|1633.94|1633.94|1633.94|1633.94|0
1609849480000|2021-01-05 12:24:40|1633.4|1633.4|1632.87|1632.87|1633.4|1633.4|1632.87|1632.87|0
1609849530000|2021-01-05 12:25:30|1632.33|1632.33|1631.8|1631.8|1632.33|1632.33|1631.8|1631.8|0
1609849550000|2021-01-05 12:25:50|1631.26|1631.26|1629.65|1629.65|1631.26|1631.26|1629.65|1629.65|0
1609849560000|2021-01-05 12:26:00|1628.58|1628.58|1628.58|1628.58|1629.12|1629.12|1628.05|1628.05|0
1609849580000|2021-01-05 12:26:20|1629.12|1629.12|1629.12|1629.12|1629.12|1629.12|1629.12|1629.12|0
1609849590000|2021-01-05 12:26:30|1628.58|1628.58|1628.58|1628.58|1628.58|1628.58|1628.58|1628.58|0
1609849600000|2021-01-05 12:26:40|1629.65|1629.65|1629.65|1629.65|1629.65|1629.65|1629.65|1629.65|0
1609849620000|2021-01-05 12:27:00|1631.26|1631.26|1631.8|1631.8|1631.8|1631.8|1631.26|1631.26|0
1609849720000|2021-01-05 12:28:40|1632.33|1632.33|1632.33|1632.33|1632.33|1632.33|1632.33|1632.33|0
1609849790000|2021-01-05 12:29:50|1631.8|1631.8|1631.8|1631.8|1631.8|1631.8|1631.8|1631.8|0
1609849800000|2021-01-05 12:30:00|1633.4|1633.4|1633.4|1633.4|1633.4|1633.4|1633.4|1633.4|0
1609849810000|2021-01-05 12:30:10|1632.87|1632.87|1632.87|1632.87|1632.87|1632.87|1632.87|1632.87|0
1609849920000|2021-01-05 12:32:00|1631.26|1631.26|1631.26|1631.26|1631.26|1631.26|1631.26|1631.26|0
1609849970000|2021-01-05 12:32:50|1630.72|1630.72|1630.72|1630.72|1630.72|1630.72|1630.72|1630.72|0
1609849980000|2021-01-05 12:33:00|1631.26|1631.26|1631.26|1631.26|1631.26|1631.26|1631.26|1631.26|0
1609850140000|2021-01-05 12:35:40|1630.8|1630.8|1630.8|1630.8|1630.95|1630.95|1630.8|1630.8|0
1609850150000|2021-01-05 12:35:50|1630.95|1630.95|1630.95|1630.95|1630.95|1630.95|1630.95|1630.95|0
1609850360000|2021-01-05 12:39:20|1629.88|1629.88|1629.88|1629.88|1629.88|1629.88|1629.88|1629.88|0
1609850370000|2021-01-05 12:39:30|1629.34|1629.34|1629.34|1629.34|1629.34|1629.34|1629.34|1629.34|0
1609850430000|2021-01-05 12:40:30|1628.81|1628.81|1628.81|1628.81|1628.81|1628.81|1628.81|1628.81|0
1609850450000|2021-01-05 12:40:50|1628.89|1628.89|1628.89|1628.89|1628.89|1628.89|1628.89|1628.89|0
1609850470000|2021-01-05 12:41:10|1628.93|1628.93|1628.89|1628.89|1628.93|1628.93|1628.89|1628.89|0
1609850480000|2021-01-05 12:41:20|1627.82|1627.82|1627.82|1627.82|1627.82|1627.82|1627.82|1627.82|0
1609850490000|2021-01-05 12:41:30|1628.89|1628.89|1628.89|1628.89|1628.89|1628.89|1628.89|1628.89|0
1609850520000|2021-01-05 12:42:00|1628.58|1628.58|1628.58|1628.58|1628.58|1628.58|1628.58|1628.58|0
1609850530000|2021-01-05 12:42:10|1629.65|1629.65|1628.58|1628.58|1629.65|1629.65|1628.58|1628.58|0
1609850540000|2021-01-05 12:42:20|1627.51|1627.51|1627.51|1627.51|1627.51|1627.51|1627.51|1627.51|0
1609850570000|2021-01-05 12:42:50|1628.04|1628.04|1627.51|1627.51|1628.04|1628.04|1627.51|1627.51|0
1609850630000|2021-01-05 12:43:50|1628.04|1628.04|1627.89|1627.89|1628.04|1628.04|1627.89|1627.89|0
1609850690000|2021-01-05 12:44:50|1628.42|1628.42|1628.42|1628.42|1628.42|1628.42|1628.42|1628.42|0
1609850820000|2021-01-05 12:47:00|1628.96|1628.96|1628.96|1628.96|1628.96|1628.96|1628.96|1628.96|0
1609850870000|2021-01-05 12:47:50|1630.03|1630.03|1630.03|1630.03|1630.03|1630.03|1630.03|1630.03|0
1609850990000|2021-01-05 12:49:50|1632.71|1632.71|1632.71|1632.71|1632.71|1632.71|1632.71|1632.71|0
1609851080000|2021-01-05 12:51:20|1633.25|1633.25|1634.32|1634.32|1634.32|1634.32|1633.25|1633.25|0
1609851100000|2021-01-05 12:51:40|1634.94|1634.94|1634.94|1634.94|1634.94|1634.94|1634.94|1634.94|0
1609851140000|2021-01-05 12:52:20|1636.55|1636.55|1636.55|1636.55|1636.55|1636.55|1636.55|1636.55|0
1609851160000|2021-01-05 12:52:40|1635.47|1635.47|1634.94|1634.94|1635.47|1635.47|1634.94|1634.94|0
1609851250000|2021-01-05 12:54:10|1633.33|1633.33|1633.33|1633.33|1633.33|1633.33|1633.33|1633.33|0
1609851340000|2021-01-05 12:55:40|1632.79|1632.79|1632.79|1632.79|1632.79|1632.79|1632.79|1632.79|0
1609851480000|2021-01-05 12:58:00|1633.33|1633.33|1633.33|1633.33|1633.33|1633.33|1633.33|1633.33|0
1609851510000|2021-01-05 12:58:30|1633.29|1633.29|1633.29|1633.29|1633.29|1633.29|1633.29|1633.29|0
1609851610000|2021-01-05 13:00:10|1632.75|1632.75|1632.75|1632.75|1632.75|1632.75|1632.75|1632.75|0
1609851640000|2021-01-05 13:00:40|1633.29|1633.29|1633.29|1633.29|1633.29|1633.29|1633.29|1633.29|0
1609851700000|2021-01-05 13:01:40|1631.68|1631.68|1631.68|1631.68|1631.68|1631.68|1631.68|1631.68|0
1609851750000|2021-01-05 13:02:30|1633.29|1633.29|1633.29|1633.29|1633.29|1633.29|1633.29|1633.29|0
1609851800000|2021-01-05 13:03:20|1633.82|1633.82|1633.82|1633.82|1633.82|1633.82|1633.82|1633.82|0
1609851810000|2021-01-05 13:03:30|1633.78|1633.78|1633.74|1633.74|1633.78|1633.78|1633.74|1633.74|0
1609851870000|2021-01-05 13:04:30|1632.67|1632.67|1632.67|1632.67|1632.67|1632.67|1632.67|1632.67|0
1609851970000|2021-01-05 13:06:10|1631.6|1631.6|1631.06|1631.06|1631.6|1631.6|1631.06|1631.06|0
1609852510000|2021-01-05 13:15:10|1630.53|1630.53|1630.53|1630.53|1630.53|1630.53|1630.53|1630.53|0
1609852540000|2021-01-05 13:15:40|1631.06|1631.06|1631.06|1631.06|1631.06|1631.06|1631.06|1631.06|0
1609852750000|2021-01-05 13:19:10|1631.6|1631.6|1631.6|1631.6|1631.6|1631.6|1631.6|1631.6|0
1609852920000|2021-01-05 13:22:00|1632.67|1632.67|1632.67|1632.67|1632.67|1632.67|1632.67|1632.67|0
1609852950000|2021-01-05 13:22:30|1633.21|1633.21|1633.21|1633.21|1633.21|1633.21|1633.21|1633.21|0
1609852980000|2021-01-05 13:23:00|1633.74|1633.74|1633.74|1633.74|1633.74|1633.74|1633.74|1633.74|0
1609852990000|2021-01-05 13:23:10|1635.35|1635.35|1636.96|1636.96|1636.96|1636.96|1635.35|1635.35|0
1609853050000|2021-01-05 13:24:10|1635.89|1635.89|1635.35|1635.35|1635.89|1635.89|1635.35|1635.35|0
1609853070000|2021-01-05 13:24:30|1634.81|1634.81|1634.81|1634.81|1634.81|1634.81|1634.81|1634.81|0
1609853120000|2021-01-05 13:25:20|1634.28|1634.28|1635.35|1635.35|1635.35|1635.35|1634.28|1634.28|0
1609853160000|2021-01-05 13:26:00|1634.81|1634.81|1634.28|1634.28|1634.81|1634.81|1634.28|1634.28|0
1609853260000|2021-01-05 13:27:40|1633.74|1633.74|1633.21|1633.21|1633.74|1633.74|1633.21|1633.21|0
1609853270000|2021-01-05 13:27:50|1633.12|1633.12|1633.12|1633.12|1633.12|1633.12|1633.12|1633.12|0
1609853290000|2021-01-05 13:28:10|1633.66|1633.66|1633.66|1633.66|1633.66|1633.66|1633.66|1633.66|0
1609853370000|2021-01-05 13:29:30|1634.2|1634.2|1634.73|1634.73|1634.73|1634.73|1634.2|1634.2|0
1609853420000|2021-01-05 13:30:20|1636.34|1636.34|1636.34|1636.34|1636.34|1636.34|1636.34|1636.34|0
1609853440000|2021-01-05 13:30:40|1635.8|1635.8|1635.27|1635.27|1635.8|1635.8|1635.27|1635.27|0
1609853510000|2021-01-05 13:31:50|1634.2|1634.2|1634.2|1634.2|1634.2|1634.2|1634.2|1634.2|0
1609853520000|2021-01-05 13:32:00|1634.73|1634.73|1634.73|1634.73|1634.73|1634.73|1634.73|1634.73|0
1609853540000|2021-01-05 13:32:20|1634.2|1634.2|1634.2|1634.2|1634.2|1634.2|1634.2|1634.2|0
1609853630000|2021-01-05 13:33:50|1634.73|1634.73|1634.73|1634.73|1634.73|1634.73|1634.73|1634.73|0
1609853730000|2021-01-05 13:35:30|1635.8|1635.8|1635.8|1635.8|1635.8|1635.8|1635.8|1635.8|0
1609853810000|2021-01-05 13:36:50|1636.34|1636.34|1636.34|1636.34|1636.34|1636.34|1636.34|1636.34|0
1609854150000|2021-01-05 13:42:30|1634.73|1634.73|1634.2|1634.2|1634.73|1634.73|1634.2|1634.2|0
1609854200000|2021-01-05 13:43:20|1634.73|1634.73|1634.73|1634.73|1634.73|1634.73|1634.73|1634.73|0
1609854210000|2021-01-05 13:43:30|1635.27|1635.27|1635.27|1635.27|1635.27|1635.27|1635.27|1635.27|0
1609854270000|2021-01-05 13:44:30|1635.8|1635.8|1635.8|1635.8|1635.8|1635.8|1635.8|1635.8|0
1609854510000|2021-01-05 13:48:30|1635.27|1635.27|1635.27|1635.27|1635.27|1635.27|1635.27|1635.27|0
1609854540000|2021-01-05 13:49:00|1634.73|1634.73|1634.73|1634.73|1634.73|1634.73|1634.73|1634.73|0
1609854690000|2021-01-05 13:51:30|1634.2|1634.2|1634.2|1634.2|1634.2|1634.2|1634.2|1634.2|0
1609854790000|2021-01-05 13:53:10|1633.66|1633.66|1633.66|1633.66|1633.66|1633.66|1633.66|1633.66|0
1609854870000|2021-01-05 13:54:30|1633.12|1633.12|1633.12|1633.12|1633.12|1633.12|1633.12|1633.12|0
1609854880000|2021-01-05 13:54:40|1632.59|1632.59|1632.59|1632.59|1632.59|1632.59|1632.59|1632.59|0
1609854900000|2021-01-05 13:55:00|1633.12|1633.12|1630.98|1630.98|1633.12|1633.12|1630.98|1630.98|0
1609854910000|2021-01-05 13:55:10|1630.44|1630.44|1630.44|1630.44|1630.44|1630.44|1630.44|1630.44|0
1609854970000|2021-01-05 13:56:10|1629.91|1629.91|1629.37|1629.37|1629.91|1629.91|1629.37|1629.37|0
1609854980000|2021-01-05 13:56:20|1629.46|1629.46|1629.46|1629.46|1629.46|1629.46|1629.46|1629.46|0
1609854990000|2021-01-05 13:56:30|1629.77|1629.77|1629.77|1629.77|1629.77|1629.77|1629.77|1629.77|0
1609855040000|2021-01-05 13:57:20|1630.3|1630.3|1630.3|1630.3|1630.3|1630.3|1630.3|1630.3|0
1609855120000|2021-01-05 13:58:40|1631.37|1631.37|1630.84|1630.84|1631.37|1631.37|1630.84|1630.84|0
1609855130000|2021-01-05 13:58:50|1630.88|1630.88|1631.41|1631.41|1631.41|1631.41|1630.88|1630.88|0
1609855150000|2021-01-05 13:59:10|1633.56|1633.56|1633.56|1633.56|1633.56|1633.56|1633.56|1633.56|0
1609855180000|2021-01-05 13:59:40|1633.02|1633.02|1633.02|1633.02|1633.02|1633.02|1633.02|1633.02|0
1609855210000|2021-01-05 14:00:10|1631.95|1631.95|1631.41|1631.41|1631.95|1631.95|1631.41|1631.41|0
1609855220000|2021-01-05 14:00:20|1631.95|1631.95|1632.49|1632.49|1632.49|1632.49|1631.95|1631.95|0
1609855250000|2021-01-05 14:00:50|1633.56|1633.56|1633.56|1633.56|1633.56|1633.56|1633.56|1633.56|0
1609855350000|2021-01-05 14:02:30|1632.49|1632.49|1632.49|1632.49|1632.49|1632.49|1632.49|1632.49|0
1609855370000|2021-01-05 14:02:50|1630.88|1630.88|1630.34|1630.34|1630.88|1630.88|1630.34|1630.34|0
1609855380000|2021-01-05 14:03:00|1630.88|1630.88|1630.88|1630.88|1630.88|1630.88|1630.88|1630.88|0
1609855420000|2021-01-05 14:03:40|1631.95|1631.95|1633.56|1633.56|1633.56|1633.56|1631.95|1631.95|0
1609855440000|2021-01-05 14:04:00|1633.02|1633.02|1633.02|1633.02|1633.02|1633.02|1633.02|1633.02|0
1609855450000|2021-01-05 14:04:10|1632.94|1632.94|1632.94|1632.94|1632.94|1632.94|1632.94|1632.94|0
1609855520000|2021-01-05 14:05:20|1633.48|1633.48|1632.94|1632.94|1633.48|1633.48|1632.94|1632.94|0
1609855600000|2021-01-05 14:06:40|1631.87|1631.87|1631.87|1631.87|1631.87|1631.87|1631.87|1631.87|0
1609855630000|2021-01-05 14:07:10|1631.79|1631.79|1631.79|1631.79|1631.79|1631.79|1631.79|1631.79|0
1609855690000|2021-01-05 14:08:10|1631.87|1631.87|1631.87|1631.87|1631.87|1631.87|1631.87|1631.87|0
1609855780000|2021-01-05 14:09:40|1632.02|1632.02|1632.56|1632.56|1632.56|1632.56|1632.02|1632.02|0
1609855790000|2021-01-05 14:09:50|1632.71|1632.71|1632.71|1632.71|1632.71|1632.71|1632.71|1632.71|0
1609855800000|2021-01-05 14:10:00|1633.25|1633.25|1633.79|1633.79|1633.79|1633.79|1633.25|1633.25|0
1609855850000|2021-01-05 14:10:50|1635.39|1635.39|1635.39|1635.39|1635.39|1635.39|1635.39|1635.39|0
1609855920000|2021-01-05 14:12:00|1634.86|1634.86|1634.86|1634.86|1634.86|1634.86|1634.86|1634.86|0
1609855960000|2021-01-05 14:12:40|1635.39|1635.39|1635.93|1635.93|1635.93|1635.93|1635.39|1635.39|0
1609855980000|2021-01-05 14:13:00|1635.39|1635.39|1635.39|1635.39|1635.39|1635.39|1635.39|1635.39|0
1609855990000|2021-01-05 14:13:10|1634.86|1634.86|1634.86|1634.86|1634.86|1634.86|1634.86|1634.86|0
1609856020000|2021-01-05 14:13:40|1633.79|1633.79|1633.79|1633.79|1633.79|1633.79|1633.79|1633.79|0
1609856030000|2021-01-05 14:13:50|1633.25|1633.25|1633.79|1633.79|1633.79|1633.79|1633.25|1633.25|0
1609856040000|2021-01-05 14:14:00|1634.32|1634.32|1634.32|1634.32|1634.32|1634.32|1634.32|1634.32|0
1609856070000|2021-01-05 14:14:30|1634.86|1634.86|1635.39|1635.39|1635.39|1635.39|1634.86|1634.86|0
1609856100000|2021-01-05 14:15:00|1635.24|1635.24|1635.24|1635.24|1635.24|1635.24|1635.24|1635.24|0
1609856120000|2021-01-05 14:15:20|1634.17|1634.17|1634.17|1634.17|1634.17|1634.17|1634.17|1634.17|0
1609856170000|2021-01-05 14:16:10|1633.63|1633.63|1633.17|1633.17|1633.63|1633.63|1633.17|1633.17|0
1609856320000|2021-01-05 14:18:40|1633.7|1633.7|1634.24|1634.24|1634.24|1634.24|1633.7|1633.7|0
1609856480000|2021-01-05 14:21:20|1633.7|1633.7|1633.7|1633.7|1633.7|1633.7|1633.7|1633.7|0
1609856510000|2021-01-05 14:21:50|1633.17|1633.17|1633.17|1633.17|1633.17|1633.17|1633.17|1633.17|0
1609856600000|2021-01-05 14:23:20|1634.24|1634.24|1633.7|1633.7|1634.24|1634.24|1633.7|1633.7|0
1609856680000|2021-01-05 14:24:40|1634.77|1634.77|1634.32|1634.32|1634.77|1634.77|1634.24|1634.24|0
1609856690000|2021-01-05 14:24:50|1634.36|1634.36|1634.36|1634.36|1634.36|1634.36|1634.36|1634.36|0
1609856700000|2021-01-05 14:25:00|1635.43|1635.43|1635.43|1635.43|1635.43|1635.43|1635.43|1635.43|0
1609856720000|2021-01-05 14:25:20|1637.04|1637.04|1637.04|1637.04|1637.04|1637.04|1637.04|1637.04|0
1609856770000|2021-01-05 14:26:10|1637.58|1637.58|1637.58|1637.58|1637.58|1637.58|1637.58|1637.58|0
1609856820000|2021-01-05 14:27:00|1638.11|1638.11|1638.11|1638.11|1638.11|1638.11|1638.11|1638.11|0
1609856840000|2021-01-05 14:27:20|1637.04|1637.04|1637.04|1637.04|1637.04|1637.04|1637.04|1637.04|0
1609856920000|2021-01-05 14:28:40|1635.43|1635.43|1635.43|1635.43|1635.43|1635.43|1635.43|1635.43|0
1609857020000|2021-01-05 14:30:20|1635.97|1635.97|1636.5|1636.5|1636.5|1636.5|1635.97|1635.97|0
1609857030000|2021-01-05 14:30:30|1637.04|1637.04|1637.04|1637.04|1637.04|1637.04|1637.04|1637.04|0
1609857060000|2021-01-05 14:31:00|1637.58|1637.58|1637.58|1637.58|1637.58|1637.58|1637.58|1637.58|0
1609857180000|2021-01-05 14:33:00|1638.11|1638.11|1638.11|1638.11|1638.11|1638.11|1638.11|1638.11|0
1609857210000|2021-01-05 14:33:30|1637.58|1637.58|1637.58|1637.58|1637.58|1637.58|1637.58|1637.58|0
1609857230000|2021-01-05 14:33:50|1638.11|1638.11|1638.11|1638.11|1638.11|1638.11|1638.11|1638.11|0
1609857240000|2021-01-05 14:34:00|1638.65|1638.65|1638.65|1638.65|1638.65|1638.65|1638.65|1638.65|0
1609857400000|2021-01-05 14:36:40|1637.58|1637.58|1637.58|1637.58|1637.58|1637.58|1637.58|1637.58|0
1609857410000|2021-01-05 14:36:50|1638.65|1638.65|1638.65|1638.65|1638.65|1638.65|1638.65|1638.65|0
1609857440000|2021-01-05 14:37:20|1639.18|1639.18|1639.18|1639.18|1639.18|1639.18|1639.18|1639.18|0
1609857510000|2021-01-05 14:38:30|1638.65|1638.65|1638.65|1638.65|1638.65|1638.65|1638.65|1638.65|0
1609857540000|2021-01-05 14:39:00|1638.96|1638.96|1638.96|1638.96|1638.96|1638.96|1638.96|1638.96|0
1609857580000|2021-01-05 14:39:40|1639|1639|1639|1639|1639|1639|1639|1639|0
1609857610000|2021-01-05 14:40:10|1639.53|1639.53|1639.53|1639.53|1639.53|1639.53|1639.53|1639.53|0
1609857650000|2021-01-05 14:40:50|1638.46|1638.46|1638.46|1638.46|1638.46|1638.46|1638.46|1638.46|0
1609857660000|2021-01-05 14:41:00|1638.38|1638.38|1637.84|1637.84|1638.38|1638.38|1637.84|1637.84|0
1609857690000|2021-01-05 14:41:30|1636.77|1636.77|1636.77|1636.77|1636.77|1636.77|1636.77|1636.77|0
1609857750000|2021-01-05 14:42:30|1636.93|1636.93|1636.93|1636.93|1636.93|1636.93|1636.93|1636.93|0
1609857780000|2021-01-05 14:43:00|1636.39|1636.39|1637.46|1637.46|1637.46|1637.46|1636.39|1636.39|0
1609857850000|2021-01-05 14:44:10|1637.62|1637.62|1637.62|1637.62|1637.62|1637.62|1637.62|1637.62|0
1609857860000|2021-01-05 14:44:20|1638.15|1638.15|1638.15|1638.15|1638.15|1638.15|1638.15|1638.15|0
1609858090000|2021-01-05 14:48:10|1638.69|1638.69|1639.23|1639.23|1639.23|1639.23|1638.69|1638.69|0
1609858130000|2021-01-05 14:48:50|1639.76|1639.76|1639.76|1639.76|1639.76|1639.76|1639.76|1639.76|0
1609858210000|2021-01-05 14:50:10|1639.8|1639.8|1639.8|1639.8|1639.8|1639.8|1639.8|1639.8|0
1609858280000|2021-01-05 14:51:20|1639.65|1639.65|1639.65|1639.65|1639.65|1639.65|1639.65|1639.65|0
1609858360000|2021-01-05 14:52:40|1638.04|1638.04|1638.04|1638.04|1638.04|1638.04|1638.04|1638.04|0
1609858450000|2021-01-05 14:54:10|1638.58|1638.58|1638.58|1638.58|1638.58|1638.58|1638.58|1638.58|0
1609858480000|2021-01-05 14:54:40|1638.04|1638.04|1637.51|1637.51|1638.04|1638.04|1637.51|1637.51|0
1609858510000|2021-01-05 14:55:10|1638.04|1638.04|1638.04|1638.04|1638.04|1638.04|1638.04|1638.04|0
1609858570000|2021-01-05 14:56:10|1637.51|1637.51|1637.51|1637.51|1637.51|1637.51|1637.51|1637.51|0
1609858620000|2021-01-05 14:57:00|1636.43|1636.43|1636.97|1636.97|1636.97|1636.97|1636.43|1636.43|0
1609858650000|2021-01-05 14:57:30|1637.51|1637.51|1637.51|1637.51|1637.51|1637.51|1637.51|1637.51|0
1609858660000|2021-01-05 14:57:40|1638.04|1638.04|1638.04|1638.04|1638.04|1638.04|1638.04|1638.04|0
1609858680000|2021-01-05 14:58:00|1638.58|1638.58|1638.58|1638.58|1638.58|1638.58|1638.58|1638.58|0
1609858710000|2021-01-05 14:58:30|1639.65|1639.65|1639.65|1639.65|1639.65|1639.65|1639.65|1639.65|0
1609858760000|2021-01-05 14:59:20|1639.11|1639.11|1639.11|1639.11|1639.11|1639.11|1639.11|1639.11|0
1609858780000|2021-01-05 14:59:40|1638.58|1638.58|1638.58|1638.58|1638.58|1638.58|1638.58|1638.58|0
1609858790000|2021-01-05 14:59:50|1638.04|1638.04|1638.04|1638.04|1638.04|1638.04|1638.04|1638.04|0
1609858800000|2021-01-05 15:00:00|1639.11|1639.11|1640.18|1640.18|1640.72|1640.72|1639.11|1639.11|0
1609858830000|2021-01-05 15:00:30|1639.11|1639.11|1639.11|1639.11|1639.11|1639.11|1639.11|1639.11|0
1609858850000|2021-01-05 15:00:50|1638.58|1638.58|1638.58|1638.58|1638.58|1638.58|1638.58|1638.58|0
1609858860000|2021-01-05 15:01:00|1639.11|1639.11|1639.11|1639.11|1639.11|1639.11|1639.11|1639.11|0
1609858980000|2021-01-05 15:03:00|1640.18|1640.18|1640.72|1640.72|1640.72|1640.72|1640.18|1640.18|0
1609859020000|2021-01-05 15:03:40|1641.79|1641.79|1641.79|1641.79|1641.79|1641.79|1641.79|1641.79|0
1609859070000|2021-01-05 15:04:30|1642.33|1642.33|1642.33|1642.33|1642.33|1642.33|1642.33|1642.33|0
1609859120000|2021-01-05 15:05:20|1642.48|1642.48|1642.48|1642.48|1642.48|1642.48|1642.48|1642.48|0
1609859130000|2021-01-05 15:05:30|1641.95|1641.95|1641.79|1641.79|1641.95|1641.95|1641.79|1641.79|0
1609859150000|2021-01-05 15:05:50|1641.26|1641.26|1641.26|1641.26|1641.26|1641.26|1641.26|1641.26|0
1609859190000|2021-01-05 15:06:30|1640.18|1640.18|1640.72|1640.72|1640.72|1640.72|1640.18|1640.18|0
1609859200000|2021-01-05 15:06:40|1640.57|1640.57|1640.57|1640.57|1640.57|1640.57|1640.57|1640.57|0
1609859220000|2021-01-05 15:07:00|1641.1|1641.1|1641.1|1641.1|1641.1|1641.1|1641.1|1641.1|0
1609859240000|2021-01-05 15:07:20|1641.06|1641.06|1641.06|1641.06|1641.06|1641.06|1641.06|1641.06|0
1609859270000|2021-01-05 15:07:50|1639.99|1639.99|1639.99|1639.99|1639.99|1639.99|1639.99|1639.99|0
1609859310000|2021-01-05 15:08:30|1639.45|1639.45|1638.92|1638.92|1639.45|1639.45|1638.92|1638.92|0
1609859370000|2021-01-05 15:09:30|1637.84|1637.84|1637.84|1637.84|1637.84|1637.84|1637.84|1637.84|0
1609859450000|2021-01-05 15:10:50|1638.38|1638.38|1638.38|1638.38|1638.38|1638.38|1638.38|1638.38|0
1609859570000|2021-01-05 15:12:50|1638.92|1638.92|1638.92|1638.92|1638.92|1638.92|1638.92|1638.92|0
1609859610000|2021-01-05 15:13:30|1638.96|1638.96|1639.04|1639.04|1639.04|1639.04|1638.96|1638.96|0
1609859660000|2021-01-05 15:14:20|1639|1639|1639|1639|1639|1639|1639|1639|0
1609859720000|2021-01-05 15:15:20|1638.46|1638.46|1638.46|1638.46|1638.46|1638.46|1638.46|1638.46|0
1609859740000|2021-01-05 15:15:40|1639|1639|1639|1639|1639|1639|1639|1639|0
1609859790000|2021-01-05 15:16:30|1637.93|1637.93|1637.93|1637.93|1637.93|1637.93|1637.93|1637.93|0
1609859800000|2021-01-05 15:16:40|1638.46|1638.46|1637.93|1637.93|1638.46|1638.46|1637.93|1637.93|0
1609859860000|2021-01-05 15:17:40|1638.08|1638.08|1638.08|1638.08|1638.08|1638.08|1638.08|1638.08|0
1609860040000|2021-01-05 15:20:40|1639.15|1639.15|1639.15|1639.15|1639.15|1639.15|1639.15|1639.15|0
1609860050000|2021-01-05 15:20:50|1640.23|1640.23|1640.23|1640.23|1640.23|1640.23|1640.23|1640.23|0
1609860170000|2021-01-05 15:22:50|1639.69|1639.69|1639.69|1639.69|1639.69|1639.69|1639.69|1639.69|0
1609860180000|2021-01-05 15:23:00|1639.73|1639.73|1639.73|1639.73|1639.73|1639.73|1639.73|1639.73|0
1609860230000|2021-01-05 15:23:50|1640.27|1640.27|1640.27|1640.27|1640.27|1640.27|1640.27|1640.27|0
1609860260000|2021-01-05 15:24:20|1639.73|1639.73|1639.73|1639.73|1639.73|1639.73|1639.73|1639.73|0
1609860360000|2021-01-05 15:26:00|1639.2|1639.2|1639.2|1639.2|1639.2|1639.2|1639.2|1639.2|0
1609860460000|2021-01-05 15:27:40|1639.73|1639.73|1639.73|1639.73|1639.73|1639.73|1639.73|1639.73|0
1609860490000|2021-01-05 15:28:10|1639.2|1639.2|1639.2|1639.2|1639.2|1639.2|1639.2|1639.2|0
1609860540000|2021-01-05 15:29:00|1639.35|1639.35|1639.51|1639.51|1639.51|1639.51|1639.35|1639.35|0
1609860590000|2021-01-05 15:29:50|1640.58|1640.58|1640.58|1640.58|1640.58|1640.58|1640.58|1640.58|0
1609860680000|2021-01-05 15:31:20|1640.04|1640.04|1640.04|1640.04|1640.04|1640.04|1640.04|1640.04|0
1609860790000|2021-01-05 15:33:10|1640.08|1640.08|1640.08|1640.08|1640.08|1640.08|1640.08|1640.08|0
1609860800000|2021-01-05 15:33:20|1640.16|1640.16|1640.16|1640.16|1640.16|1640.16|1640.16|1640.16|0
1609860860000|2021-01-05 15:34:20|1639.09|1639.09|1639.09|1639.09|1639.09|1639.09|1639.09|1639.09|0
1609860960000|2021-01-05 15:36:00|1640.16|1640.16|1640.16|1640.16|1640.16|1640.16|1640.16|1640.16|0
1609860970000|2021-01-05 15:36:10|1640.32|1640.32|1639.78|1639.78|1640.32|1640.32|1639.78|1639.78|0
1609861030000|2021-01-05 15:37:10|1639.25|1639.25|1639.25|1639.25|1639.25|1639.25|1639.25|1639.25|0
1609861040000|2021-01-05 15:37:20|1638.71|1638.71|1638.71|1638.71|1638.71|1638.71|1638.71|1638.71|0
1609861090000|2021-01-05 15:38:10|1639.25|1639.25|1639.25|1639.25|1639.25|1639.25|1639.25|1639.25|0
1609861110000|2021-01-05 15:38:30|1639.78|1639.78|1640.32|1640.32|1640.32|1640.32|1639.78|1639.78|0
1609861120000|2021-01-05 15:38:40|1639.78|1639.78|1639.78|1639.78|1639.78|1639.78|1639.78|1639.78|0
1609861170000|2021-01-05 15:39:30|1640.32|1640.32|1640.32|1640.32|1640.32|1640.32|1640.32|1640.32|0
1609861190000|2021-01-05 15:39:50|1639.78|1639.78|1639.78|1639.78|1639.78|1639.78|1639.78|1639.78|0
1609861200000|2021-01-05 15:40:00|1639.63|1639.63|1639.63|1639.63|1639.63|1639.63|1639.63|1639.63|0
1609861260000|2021-01-05 15:41:00|1640.7|1640.7|1640.7|1640.7|1640.7|1640.7|1640.7|1640.7|0
1609861270000|2021-01-05 15:41:10|1640.16|1640.16|1640.16|1640.16|1640.16|1640.16|1640.16|1640.16|0
1609861310000|2021-01-05 15:41:50|1639.63|1639.63|1639.63|1639.63|1639.63|1639.63|1639.63|1639.63|0
1609861320000|2021-01-05 15:42:00|1639.09|1639.09|1639.09|1639.09|1639.09|1639.09|1639.09|1639.09|0
1609861330000|2021-01-05 15:42:10|1639.13|1639.13|1639.67|1639.67|1639.67|1639.67|1639.13|1639.13|0
1609861360000|2021-01-05 15:42:40|1639.52|1639.52|1639.52|1639.52|1639.52|1639.52|1639.52|1639.52|0
1609861420000|2021-01-05 15:43:40|1638.44|1638.44|1638.98|1638.98|1638.98|1638.98|1638.44|1638.44|0
1609861450000|2021-01-05 15:44:10|1640.05|1640.05|1640.05|1640.05|1640.05|1640.05|1640.05|1640.05|0
1609861460000|2021-01-05 15:44:20|1640.59|1640.59|1640.59|1640.59|1640.59|1640.59|1640.59|1640.59|0
1609861480000|2021-01-05 15:44:40|1641.12|1641.12|1641.12|1641.12|1641.12|1641.12|1641.12|1641.12|0
1609861510000|2021-01-05 15:45:10|1641.66|1641.66|1641.12|1641.12|1641.66|1641.66|1641.12|1641.12|0
1609861580000|2021-01-05 15:46:20|1641.08|1641.08|1641.08|1641.08|1641.08|1641.08|1641.08|1641.08|0
1609861590000|2021-01-05 15:46:30|1641.12|1641.12|1641.12|1641.12|1641.12|1641.12|1641.12|1641.12|0
1609861740000|2021-01-05 15:49:00|1640.59|1640.59|1640.05|1640.05|1640.59|1640.59|1640.05|1640.05|0
1609861760000|2021-01-05 15:49:20|1641.12|1641.12|1641.12|1641.12|1641.12|1641.12|1641.12|1641.12|0
1609861800000|2021-01-05 15:50:00|1641.66|1641.66|1642.19|1642.19|1642.19|1642.19|1641.66|1641.66|0
1609861990000|2021-01-05 15:53:10|1642.73|1642.73|1642.73|1642.73|1642.73|1642.73|1642.73|1642.73|0
1609862030000|2021-01-05 15:53:50|1643.27|1643.27|1643.8|1643.8|1643.8|1643.8|1643.27|1643.27|0
1609862050000|2021-01-05 15:54:10|1644.34|1644.34|1644.34|1644.34|1644.34|1644.34|1644.34|1644.34|0
1609862060000|2021-01-05 15:54:20|1644.87|1644.87|1644.87|1644.87|1644.87|1644.87|1644.87|1644.87|0
1609862080000|2021-01-05 15:54:40|1644.79|1644.79|1644.79|1644.79|1644.79|1644.79|1644.79|1644.79|0
1609862110000|2021-01-05 15:55:10|1644.26|1644.26|1644.26|1644.26|1644.26|1644.26|1644.26|1644.26|0
1609862130000|2021-01-05 15:55:30|1643.72|1643.72|1643.72|1643.72|1643.72|1643.72|1643.72|1643.72|0
1609862190000|2021-01-05 15:56:30|1644.26|1644.26|1644.26|1644.26|1644.26|1644.26|1644.26|1644.26|0
1609862230000|2021-01-05 15:57:10|1643.72|1643.72|1643.72|1643.72|1643.72|1643.72|1643.72|1643.72|0
1609862250000|2021-01-05 15:57:30|1643.76|1643.76|1643.76|1643.76|1643.76|1643.76|1643.68|1643.68|0
1609862270000|2021-01-05 15:57:50|1643.22|1643.22|1643.22|1643.22|1643.22|1643.22|1643.22|1643.22|0
1609862330000|2021-01-05 15:58:50|1643.38|1643.38|1643.38|1643.38|1643.38|1643.38|1643.38|1643.38|0
1609862360000|2021-01-05 15:59:20|1642.84|1642.84|1642.84|1642.84|1642.84|1642.84|1642.84|1642.84|0
1609862370000|2021-01-05 15:59:30|1642.31|1642.31|1642.31|1642.31|1642.31|1642.31|1642.31|1642.31|0
1609862390000|2021-01-05 15:59:50|1641.24|1641.24|1641.24|1641.24|1641.24|1641.24|1641.24|1641.24|0
1609862400000|2021-01-05 16:00:00|1641.77|1641.77|1641.77|1641.77|1641.77|1641.77|1641.77|1641.77|0
1609862430000|2021-01-05 16:00:30|1642.31|1642.31|1642.31|1642.31|1642.31|1642.31|1642.31|1642.31|0
1609862440000|2021-01-05 16:00:40|1641.77|1641.77|1641.77|1641.77|1641.77|1641.77|1641.77|1641.77|0
1609862450000|2021-01-05 16:00:50|1642.31|1642.31|1642.31|1642.31|1642.31|1642.31|1642.31|1642.31|0
1609862470000|2021-01-05 16:01:10|1642.15|1642.15|1642.19|1642.19|1642.19|1642.19|1642.15|1642.15|0
1609862480000|2021-01-05 16:01:20|1642.24|1642.24|1642.77|1642.77|1642.77|1642.77|1642.24|1642.24|0
1609862620000|2021-01-05 16:03:40|1643.84|1643.84|1643.69|1643.69|1643.84|1643.84|1643.69|1643.69|0
1609862640000|2021-01-05 16:04:00|1643.15|1643.15|1643.15|1643.15|1643.15|1643.15|1643.15|1643.15|0
1609862830000|2021-01-05 16:07:10|1642.62|1642.62|1642.62|1642.62|1642.62|1642.62|1642.62|1642.62|0
1609862880000|2021-01-05 16:08:00|1642.08|1642.08|1641.54|1641.54|1642.08|1642.08|1641.54|1641.54|0
1609862890000|2021-01-05 16:08:10|1641.46|1641.46|1641.46|1641.46|1641.46|1641.46|1641.46|1641.46|0
1609862900000|2021-01-05 16:08:20|1642|1642|1642.53|1642.53|1642.53|1642.53|1642|1642|0
1609862950000|2021-01-05 16:09:10|1642.49|1642.49|1642.49|1642.49|1642.49|1642.49|1642.49|1642.49|0
1609862960000|2021-01-05 16:09:20|1641.96|1641.96|1641.42|1641.42|1641.96|1641.96|1641.42|1641.42|0
1609862970000|2021-01-05 16:09:30|1641.46|1641.46|1641.46|1641.46|1641.46|1641.46|1641.46|1641.46|0
1609862980000|2021-01-05 16:09:40|1642|1642|1642|1642|1642|1642|1642|1642|0
1609863030000|2021-01-05 16:10:30|1641.46|1641.46|1641.46|1641.46|1641.46|1641.46|1641.46|1641.46|0
1609863050000|2021-01-05 16:10:50|1640.93|1640.93|1640.93|1640.93|1640.93|1640.93|1640.93|1640.93|0
1609863140000|2021-01-05 16:12:20|1640.39|1640.39|1640.39|1640.39|1640.39|1640.39|1640.39|1640.39|0
1609863180000|2021-01-05 16:13:00|1640.93|1640.93|1640.93|1640.93|1640.93|1640.93|1640.93|1640.93|0
1609863210000|2021-01-05 16:13:30|1640.39|1640.39|1640.39|1640.39|1640.39|1640.39|1640.39|1640.39|0
1609863240000|2021-01-05 16:14:00|1640.93|1640.93|1641.46|1641.46|1641.46|1641.46|1640.39|1640.39|0
1609863270000|2021-01-05 16:14:30|1641.42|1641.42|1641.42|1641.42|1641.42|1641.42|1641.42|1641.42|0
1609863280000|2021-01-05 16:14:40|1641.96|1641.96|1641.96|1641.96|1641.96|1641.96|1641.96|1641.96|0
1609863300000|2021-01-05 16:15:00|1641.42|1641.42|1641.42|1641.42|1641.42|1641.42|1641.42|1641.42|0
1609863360000|2021-01-05 16:16:00|1641.58|1641.58|1640.89|1640.89|1641.58|1641.58|1640.89|1640.89|0
1609863380000|2021-01-05 16:16:20|1640.84|1640.84|1640.84|1640.84|1640.84|1640.84|1640.84|1640.84|0
1609863400000|2021-01-05 16:16:40|1641.38|1641.38|1641.38|1641.38|1641.38|1641.38|1641.38|1641.38|0
1609863430000|2021-01-05 16:17:10|1641.5|1641.5|1641.5|1641.5|1641.5|1641.5|1641.5|1641.5|0
1609863470000|2021-01-05 16:17:50|1640.97|1640.97|1640.97|1640.97|1640.97|1640.97|1640.97|1640.97|0
1609863500000|2021-01-05 16:18:20|1641.05|1641.05|1641.05|1641.05|1641.05|1641.05|1641.05|1641.05|0
1609863600000|2021-01-05 16:20:00|1640.51|1640.51|1640.51|1640.51|1640.51|1640.51|1640.51|1640.51|0
1609863640000|2021-01-05 16:20:40|1639.98|1639.98|1639.98|1639.98|1639.98|1639.98|1639.98|1639.98|0
1609863690000|2021-01-05 16:21:30|1640.02|1640.02|1640.02|1640.02|1640.02|1640.02|1640.02|1640.02|0
1609863700000|2021-01-05 16:21:40|1639.48|1639.48|1639.48|1639.48|1639.48|1639.48|1639.48|1639.48|0
1609863710000|2021-01-05 16:21:50|1638.95|1638.95|1638.95|1638.95|1639.1|1639.1|1638.95|1638.95|0
1609863750000|2021-01-05 16:22:30|1639.1|1639.1|1639.1|1639.1|1639.1|1639.1|1639.1|1639.1|0
1609863760000|2021-01-05 16:22:40|1638.95|1638.95|1638.95|1638.95|1638.95|1638.95|1638.95|1638.95|0
1609863820000|2021-01-05 16:23:40|1638.91|1638.91|1638.91|1638.91|1638.91|1638.91|1638.91|1638.91|0
1609863830000|2021-01-05 16:23:50|1638.87|1638.87|1638.87|1638.87|1638.87|1638.87|1638.87|1638.87|0
1609863840000|2021-01-05 16:24:00|1639.4|1639.4|1638.82|1638.82|1639.4|1639.4|1638.82|1638.82|0
1609863860000|2021-01-05 16:24:20|1637.75|1637.75|1637.75|1637.75|1637.75|1637.75|1637.75|1637.75|0
1609863880000|2021-01-05 16:24:40|1639.36|1639.36|1639.9|1639.9|1639.9|1639.9|1639.36|1639.36|0
1609863920000|2021-01-05 16:25:20|1640.97|1640.97|1640.97|1640.97|1640.97|1640.97|1640.97|1640.97|0
1609863980000|2021-01-05 16:26:20|1641.12|1641.12|1641.12|1641.12|1641.12|1641.12|1641.12|1641.12|0
1609863990000|2021-01-05 16:26:30|1640.81|1640.81|1640.81|1640.81|1640.81|1640.81|1640.81|1640.81|0
1609864000000|2021-01-05 16:26:40|1641.35|1641.35|1641.35|1641.35|1641.35|1641.35|1641.35|1641.35|0
1609864020000|2021-01-05 16:27:00|1641.31|1641.31|1641.31|1641.31|1641.31|1641.31|1641.31|1641.31|0
1609864080000|2021-01-05 16:28:00|1641.43|1641.43|1641.35|1641.35|1641.43|1641.43|1641.35|1641.35|0
1609864090000|2021-01-05 16:28:10|1641.88|1641.88|1641.76|1641.76|1641.88|1641.88|1641.76|1641.76|0
1609864110000|2021-01-05 16:28:30|1641.22|1641.22|1642.07|1642.07|1642.07|1642.07|1641.22|1641.22|0
1609864140000|2021-01-05 16:29:00|1641.53|1641.53|1641.53|1641.53|1642.61|1642.61|1641.53|1641.53|0
1609864150000|2021-01-05 16:29:10|1642.61|1642.61|1642.61|1642.61|1642.61|1642.61|1642.61|1642.61|0
1609864160000|2021-01-05 16:29:20|1642.07|1642.07|1642.07|1642.07|1642.61|1642.61|1642.07|1642.07|0
1609864180000|2021-01-05 16:29:40|1641.53|1641.53|1640.59|1640.59|1641.66|1641.66|1640.59|1640.59|0
1609920900000|2021-01-06 08:15:00|1664.72|1664.72|1664.72|1664.72|1664.72|1664.72|1664.72|1664.72|0
1609920910000|2021-01-06 08:15:10|1665.8|1665.8|1665.8|1665.8|1665.8|1665.8|1665.8|1665.8|0
1609920930000|2021-01-06 08:15:30|1666.26|1666.26|1666.57|1666.57|1666.57|1666.57|1666.26|1666.26|0
1609920940000|2021-01-06 08:15:40|1667.64|1667.64|1667.64|1667.64|1667.64|1667.64|1667.64|1667.64|0
1609920950000|2021-01-06 08:15:50|1666.57|1666.57|1666.57|1666.57|1666.57|1666.57|1666.57|1666.57|0
1609920960000|2021-01-06 08:16:00|1666.03|1666.03|1666.03|1666.03|1666.03|1666.03|1666.03|1666.03|0
1609920990000|2021-01-06 08:16:30|1664.96|1664.96|1664.96|1664.96|1664.96|1664.96|1664.96|1664.96|0
1609921040000|2021-01-06 08:17:20|1665.5|1665.5|1664.43|1664.43|1665.5|1665.5|1664.43|1664.43|0
1609921080000|2021-01-06 08:18:00|1662.82|1662.82|1662.82|1662.82|1662.82|1662.82|1662.82|1662.82|0
1609921100000|2021-01-06 08:18:20|1662.28|1662.28|1662.28|1662.28|1662.28|1662.28|1662.28|1662.28|0
1609921120000|2021-01-06 08:18:40|1661.75|1661.75|1661.75|1661.75|1661.75|1661.75|1661.75|1661.75|0
1609921180000|2021-01-06 08:19:40|1661.59|1661.59|1661.59|1661.59|1661.59|1661.59|1661.59|1661.59|0
1609921200000|2021-01-06 08:20:00|1662.66|1662.66|1662.66|1662.66|1662.66|1662.66|1662.66|1662.66|0
1609921210000|2021-01-06 08:20:10|1662.13|1662.13|1661.59|1661.59|1662.13|1662.13|1661.59|1661.59|0
1609921260000|2021-01-06 08:21:00|1661.28|1661.28|1660.82|1660.82|1661.28|1661.28|1660.82|1660.82|0
1609921280000|2021-01-06 08:21:20|1658.67|1658.67|1658.67|1658.67|1658.67|1658.67|1658.67|1658.67|0
1609921300000|2021-01-06 08:21:40|1659.75|1659.75|1660.82|1660.82|1660.82|1660.82|1659.75|1659.75|0
1609921310000|2021-01-06 08:21:50|1659.75|1659.75|1659.75|1659.75|1659.75|1659.75|1659.75|1659.75|0
1609921380000|2021-01-06 08:23:00|1657.07|1657.07|1657.07|1657.07|1657.07|1657.07|1657.07|1657.07|0
1609921390000|2021-01-06 08:23:10|1657.6|1657.6|1657.6|1657.6|1657.6|1657.6|1657.6|1657.6|0
1609921400000|2021-01-06 08:23:20|1658.67|1658.67|1658.67|1658.67|1658.67|1658.67|1658.67|1658.67|0
1609921420000|2021-01-06 08:23:40|1659.75|1659.75|1659.75|1659.75|1659.75|1659.75|1659.75|1659.75|0
1609921430000|2021-01-06 08:23:50|1659.21|1659.21|1659.21|1659.21|1659.21|1659.21|1659.21|1659.21|0
1609921450000|2021-01-06 08:24:10|1658.67|1658.67|1658.67|1658.67|1658.67|1658.67|1658.67|1658.67|0
1609921460000|2021-01-06 08:24:20|1659.21|1659.21|1659.75|1659.75|1659.75|1659.75|1659.21|1659.21|0
1609921470000|2021-01-06 08:24:30|1659.21|1659.21|1659.21|1659.21|1659.21|1659.21|1659.21|1659.21|0
1609921520000|2021-01-06 08:25:20|1660.28|1660.28|1660.82|1660.82|1660.82|1660.82|1660.28|1660.28|0
1609921570000|2021-01-06 08:26:10|1661.89|1661.89|1661.89|1661.89|1661.89|1661.89|1661.35|1661.35|0
1609921640000|2021-01-06 08:27:20|1660.82|1660.82|1659.21|1659.21|1660.82|1660.82|1659.21|1659.21|0
1609921660000|2021-01-06 08:27:40|1659.75|1659.75|1660.82|1660.82|1660.82|1660.82|1659.75|1659.75|0
1609921680000|2021-01-06 08:28:00|1660.28|1660.28|1660.28|1660.28|1660.28|1660.28|1660.28|1660.28|0
1609921750000|2021-01-06 08:29:10|1661.35|1661.35|1660.82|1660.82|1661.35|1661.35|1660.82|1660.82|0
1609921890000|2021-01-06 08:31:30|1660.28|1660.28|1660.28|1660.28|1660.28|1660.28|1660.28|1660.28|0
1609921940000|2021-01-06 08:32:20|1660.82|1660.82|1660.82|1660.82|1660.82|1660.82|1660.82|1660.82|0
1609921960000|2021-01-06 08:32:40|1662.43|1662.43|1663.5|1663.5|1663.5|1663.5|1662.43|1662.43|0
1609922090000|2021-01-06 08:34:50|1664.57|1664.57|1664.57|1664.57|1664.57|1664.57|1664.57|1664.57|0
1609922130000|2021-01-06 08:35:30|1663.5|1663.5|1663.5|1663.5|1663.5|1663.5|1663.5|1663.5|0
1609922150000|2021-01-06 08:35:50|1662.43|1662.43|1662.43|1662.43|1662.43|1662.43|1662.43|1662.43|0
1609922250000|2021-01-06 08:37:30|1660.82|1660.82|1660.82|1660.82|1660.82|1660.82|1660.82|1660.82|0
1609922290000|2021-01-06 08:38:10|1659.75|1659.75|1659.21|1659.21|1659.75|1659.75|1659.21|1659.21|0
1609922300000|2021-01-06 08:38:20|1660.28|1660.28|1660.28|1660.28|1660.28|1660.28|1660.28|1660.28|0
1609922310000|2021-01-06 08:38:30|1659.75|1659.75|1659.75|1659.75|1659.75|1659.75|1659.75|1659.75|0
1609922350000|2021-01-06 08:39:10|1659.29|1659.29|1659.29|1659.29|1659.29|1659.29|1659.29|1659.29|0
1609922400000|2021-01-06 08:40:00|1658.76|1658.76|1658.76|1658.76|1658.76|1658.76|1658.76|1658.76|0
1609922490000|2021-01-06 08:41:30|1657.68|1657.68|1657.68|1657.68|1657.68|1657.68|1657.68|1657.68|0
1609922520000|2021-01-06 08:42:00|1656.61|1656.61|1657.15|1657.15|1657.15|1657.15|1656.61|1656.61|0
1609922540000|2021-01-06 08:42:20|1655.54|1655.54|1655.54|1655.54|1655.54|1655.54|1655.54|1655.54|0
1609922590000|2021-01-06 08:43:10|1654.47|1654.47|1654.47|1654.47|1654.47|1654.47|1654.47|1654.47|0
1609922610000|2021-01-06 08:43:30|1653.4|1653.4|1653.4|1653.4|1653.4|1653.4|1653.4|1653.4|0
1609922660000|2021-01-06 08:44:20|1652.86|1652.86|1652.86|1652.86|1652.86|1652.86|1652.86|1652.86|0
1609922690000|2021-01-06 08:44:50|1653.4|1653.4|1653.4|1653.4|1653.4|1653.4|1653.4|1653.4|0
1609922720000|2021-01-06 08:45:20|1653.93|1653.93|1653.93|1653.93|1653.93|1653.93|1653.93|1653.93|0
1609922730000|2021-01-06 08:45:30|1653.4|1653.4|1653.4|1653.4|1653.4|1653.4|1653.4|1653.4|0
1609922740000|2021-01-06 08:45:40|1654.47|1654.47|1654.22|1654.22|1654.47|1654.47|1654.22|1654.22|0
1609922760000|2021-01-06 08:46:00|1654.1|1654.1|1654.1|1654.1|1654.1|1654.1|1654.1|1654.1|0
1609922790000|2021-01-06 08:46:30|1656.24|1656.24|1656.78|1656.78|1656.78|1656.78|1656.24|1656.24|0
1609922800000|2021-01-06 08:46:40|1656.24|1656.24|1656.24|1656.24|1656.24|1656.24|1656.24|1656.24|0
1609922850000|2021-01-06 08:47:30|1655.71|1655.71|1655.71|1655.71|1655.71|1655.71|1655.71|1655.71|0
1609922880000|2021-01-06 08:48:00|1656.24|1656.24|1656.24|1656.24|1656.24|1656.24|1656.24|1656.24|0
1609922890000|2021-01-06 08:48:10|1656.78|1656.78|1656.24|1656.24|1656.78|1656.78|1656.24|1656.24|0
1609922950000|2021-01-06 08:49:10|1655.93|1655.93|1654.86|1654.86|1655.93|1655.93|1654.86|1654.86|0
1609922960000|2021-01-06 08:49:20|1654.71|1654.71|1654.71|1654.71|1654.71|1654.71|1654.71|1654.71|0
1609922970000|2021-01-06 08:49:30|1654.55|1654.55|1654.4|1654.4|1654.55|1654.55|1654.4|1654.4|0
1609922980000|2021-01-06 08:49:40|1654.27|1654.27|1654.27|1654.27|1654.27|1654.27|1654.27|1654.27|0
1609923010000|2021-01-06 08:50:10|1654.81|1654.81|1655.34|1655.34|1655.34|1655.34|1654.81|1654.81|0
1609923020000|2021-01-06 08:50:20|1656.41|1656.41|1656.41|1656.41|1656.41|1656.41|1656.41|1656.41|0
1609923060000|2021-01-06 08:51:00|1656.95|1656.95|1656.95|1656.95|1656.95|1656.95|1656.95|1656.95|0
1609923130000|2021-01-06 08:52:10|1656.41|1656.41|1655.88|1655.88|1656.41|1656.41|1655.88|1655.88|0
1609923210000|2021-01-06 08:53:30|1654.27|1654.27|1654.27|1654.27|1654.27|1654.27|1654.27|1654.27|0
1609923300000|2021-01-06 08:55:00|1654.31|1654.31|1654.35|1654.35|1654.35|1654.35|1654.31|1654.31|0
1609923310000|2021-01-06 08:55:10|1654.48|1654.48|1654.48|1654.48|1654.48|1654.48|1654.48|1654.48|0
1609923340000|2021-01-06 08:55:40|1655.01|1655.01|1655.55|1655.55|1655.55|1655.55|1655.01|1655.01|0
1609923440000|2021-01-06 08:57:20|1656.62|1656.62|1656.62|1656.62|1656.62|1656.62|1656.62|1656.62|0
1609923500000|2021-01-06 08:58:20|1657.16|1657.16|1657.16|1657.16|1657.16|1657.16|1657.16|1657.16|0
1609923510000|2021-01-06 08:58:30|1656.62|1656.62|1656.62|1656.62|1656.62|1656.62|1656.62|1656.62|0
1609923600000|2021-01-06 09:00:00|1657.16|1657.16|1657.16|1657.16|1657.16|1657.16|1657.16|1657.16|0
1609923610000|2021-01-06 09:00:10|1657.69|1657.69|1657.69|1657.69|1657.69|1657.69|1657.69|1657.69|0
1609923620000|2021-01-06 09:00:20|1658.23|1658.23|1658.23|1658.23|1658.23|1658.23|1658.23|1658.23|0
1609923630000|2021-01-06 09:00:30|1657.69|1657.69|1657.16|1657.16|1657.69|1657.69|1657.16|1657.16|0
1609923670000|2021-01-06 09:01:10|1656.62|1656.62|1657.16|1657.16|1657.16|1657.16|1656.62|1656.62|0
1609923700000|2021-01-06 09:01:40|1658.23|1658.23|1658.23|1658.23|1658.23|1658.23|1658.23|1658.23|0
1609923710000|2021-01-06 09:01:50|1659.3|1659.3|1659.3|1659.3|1659.3|1659.3|1659.3|1659.3|0
1609923770000|2021-01-06 09:02:50|1659.84|1659.84|1659.84|1659.84|1659.84|1659.84|1659.84|1659.84|0
1609923790000|2021-01-06 09:03:10|1660.37|1660.37|1660.37|1660.37|1660.37|1660.37|1660.37|1660.37|0
1609923800000|2021-01-06 09:03:20|1660.91|1660.91|1660.91|1660.91|1660.91|1660.91|1660.91|1660.91|0
1609923830000|2021-01-06 09:03:50|1661.18|1661.18|1661.44|1661.44|1661.44|1661.44|1661.18|1661.18|0
1609923890000|2021-01-06 09:04:50|1661.98|1661.98|1661.98|1661.98|1661.98|1661.98|1661.98|1661.98|0
1609923900000|2021-01-06 09:05:00|1663.05|1663.05|1661.98|1661.98|1663.05|1663.05|1661.98|1661.98|0
1609923910000|2021-01-06 09:05:10|1662.52|1662.52|1662.52|1662.52|1662.52|1662.52|1662.52|1662.52|0
1609923920000|2021-01-06 09:05:20|1661.98|1661.98|1661.98|1661.98|1661.98|1661.98|1661.98|1661.98|0
1609923940000|2021-01-06 09:05:40|1661.44|1661.44|1661.44|1661.44|1661.44|1661.44|1661.44|1661.44|0
1609923950000|2021-01-06 09:05:50|1661.98|1661.98|1661.98|1661.98|1661.98|1661.98|1661.98|1661.98|0
1609923960000|2021-01-06 09:06:00|1662.44|1662.44|1661.91|1661.91|1662.44|1662.44|1661.91|1661.91|0
1609923970000|2021-01-06 09:06:10|1661.44|1661.44|1661.44|1661.44|1661.44|1661.44|1660.37|1660.37|0
1609923980000|2021-01-06 09:06:20|1661.94|1661.94|1661.94|1661.94|1661.94|1661.94|1661.94|1661.94|0
1609923990000|2021-01-06 09:06:30|1663.01|1663.01|1663.01|1663.01|1663.01|1663.01|1663.01|1663.01|0
1609924020000|2021-01-06 09:07:00|1664.62|1664.62|1664.62|1664.62|1664.62|1664.62|1664.62|1664.62|0
1609924090000|2021-01-06 09:08:10|1664.08|1664.08|1664.08|1664.08|1664.08|1664.08|1664.08|1664.08|0
1609924100000|2021-01-06 09:08:20|1664.62|1664.62|1664.62|1664.62|1664.62|1664.62|1664.62|1664.62|0
1609924140000|2021-01-06 09:09:00|1665.15|1665.15|1665.15|1665.15|1665.15|1665.15|1665.15|1665.15|0
1609924160000|2021-01-06 09:09:20|1666.23|1666.23|1666.23|1666.23|1666.23|1666.23|1666.23|1666.23|0
1609924190000|2021-01-06 09:09:50|1665.15|1665.15|1665.15|1665.15|1665.15|1665.15|1665.15|1665.15|0
1609924230000|2021-01-06 09:10:30|1664.62|1664.62|1664.62|1664.62|1664.62|1664.62|1664.62|1664.62|0
1609924270000|2021-01-06 09:11:10|1665.15|1665.15|1665.15|1665.15|1665.15|1665.15|1665.15|1665.15|0
1609924280000|2021-01-06 09:11:20|1664.08|1664.08|1664.21|1664.21|1664.21|1664.21|1664.08|1664.08|0
1609924320000|2021-01-06 09:12:00|1664.74|1664.74|1662.6|1662.6|1664.74|1664.74|1662.6|1662.6|0
1609924330000|2021-01-06 09:12:10|1662.06|1662.06|1662.06|1662.06|1662.06|1662.06|1662.06|1662.06|0
1609924340000|2021-01-06 09:12:20|1662.23|1662.23|1662.19|1662.19|1662.23|1662.23|1662.19|1662.19|0
1609924400000|2021-01-06 09:13:20|1661.11|1661.11|1661.11|1661.11|1661.11|1661.11|1661.11|1661.11|0
1609924480000|2021-01-06 09:14:40|1661.65|1661.65|1661.65|1661.65|1661.65|1661.65|1661.65|1661.65|0
1609924500000|2021-01-06 09:15:00|1663.26|1663.26|1663.26|1663.26|1663.26|1663.26|1662.72|1662.72|0
1609924560000|2021-01-06 09:16:00|1664.33|1664.33|1664.87|1664.87|1664.87|1664.87|1664.33|1664.33|0
1609924610000|2021-01-06 09:16:50|1665.94|1665.94|1665.94|1665.94|1665.94|1665.94|1665.94|1665.94|0
1609924630000|2021-01-06 09:17:10|1666.47|1666.47|1666.47|1666.47|1666.47|1666.47|1666.47|1666.47|0
1609924640000|2021-01-06 09:17:20|1668.08|1668.08|1668.62|1668.62|1668.62|1668.62|1668.08|1668.08|0
1609924710000|2021-01-06 09:18:30|1669.15|1669.15|1669.15|1669.15|1669.15|1669.15|1669.15|1669.15|0
1609924750000|2021-01-06 09:19:10|1668.62|1668.62|1668.62|1668.62|1668.62|1668.62|1668.62|1668.62|0
1609924760000|2021-01-06 09:19:20|1668.08|1668.08|1667.01|1667.01|1668.08|1668.08|1667.01|1667.01|0
1609924770000|2021-01-06 09:19:30|1666.85|1666.85|1666.85|1666.85|1666.85|1666.85|1666.85|1666.85|0
1609924780000|2021-01-06 09:19:40|1666.32|1666.32|1666.32|1666.32|1666.32|1666.32|1666.32|1666.32|0
1609924790000|2021-01-06 09:19:50|1665.78|1665.78|1665.94|1665.94|1665.94|1665.94|1665.78|1665.78|0
1609924800000|2021-01-06 09:20:00|1666.47|1666.47|1666.47|1666.47|1666.47|1666.47|1666.47|1666.47|0
1609924850000|2021-01-06 09:20:50|1666.32|1666.32|1666.32|1666.32|1666.32|1666.32|1666.32|1666.32|0
1609924900000|2021-01-06 09:21:40|1666.85|1666.85|1666.85|1666.85|1666.85|1666.85|1666.85|1666.85|0
1609924960000|2021-01-06 09:22:40|1666.32|1666.32|1665.78|1665.78|1666.32|1666.32|1665.78|1665.78|0
1609924980000|2021-01-06 09:23:00|1666.85|1666.85|1667.39|1667.39|1667.39|1667.39|1666.85|1666.85|0
1609925000000|2021-01-06 09:23:20|1666.85|1666.85|1665.78|1665.78|1666.85|1666.85|1665.78|1665.78|0
1609925010000|2021-01-06 09:23:30|1666.85|1666.85|1666.85|1666.85|1666.85|1666.85|1666.85|1666.85|0
1609925070000|2021-01-06 09:24:30|1667.39|1667.39|1667.39|1667.39|1667.39|1667.39|1667.39|1667.39|0
1609925080000|2021-01-06 09:24:40|1666.32|1666.32|1666.32|1666.32|1666.32|1666.32|1666.32|1666.32|0
1609925150000|2021-01-06 09:25:50|1667.39|1667.39|1667.39|1667.39|1667.39|1667.39|1667.39|1667.39|0
1609925160000|2021-01-06 09:26:00|1666.85|1666.85|1666.85|1666.85|1666.85|1666.85|1666.85|1666.85|0
1609925170000|2021-01-06 09:26:10|1666.32|1666.32|1666.32|1666.32|1666.32|1666.32|1666.32|1666.32|0
1609925180000|2021-01-06 09:26:20|1666.85|1666.85|1667.93|1667.93|1667.93|1667.93|1666.85|1666.85|0
1609925190000|2021-01-06 09:26:30|1667.39|1667.39|1667.39|1667.39|1667.39|1667.39|1667.39|1667.39|0
1609925200000|2021-01-06 09:26:40|1666.85|1666.85|1666.85|1666.85|1666.85|1666.85|1666.85|1666.85|0
1609925220000|2021-01-06 09:27:00|1667.39|1667.39|1668.46|1668.46|1669.53|1669.53|1667.39|1667.39|0
1609925310000|2021-01-06 09:28:30|1669|1669|1669|1669|1669|1669|1669|1669|0
1609925390000|2021-01-06 09:29:50|1669.15|1669.15|1669.15|1669.15|1669.15|1669.15|1669.15|1669.15|0
1609925400000|2021-01-06 09:30:00|1668.08|1668.08|1668.08|1668.08|1668.08|1668.08|1668.08|1668.08|0
1609925410000|2021-01-06 09:30:10|1667.77|1667.77|1667.77|1667.77|1667.77|1667.77|1667.77|1667.77|0
1609925420000|2021-01-06 09:30:20|1667.24|1667.24|1667.24|1667.24|1667.24|1667.24|1666.16|1666.16|0
1609925470000|2021-01-06 09:31:10|1666.16|1666.16|1666.7|1666.7|1667.24|1667.24|1666.16|1666.16|0
1609925490000|2021-01-06 09:31:30|1666.16|1666.16|1666.16|1666.16|1666.16|1666.16|1666.16|1666.16|0
1609925530000|2021-01-06 09:32:10|1665.63|1665.63|1665.63|1665.63|1665.63|1665.63|1665.63|1665.63|0
1609925540000|2021-01-06 09:32:20|1666.7|1666.7|1666.7|1666.7|1666.7|1666.7|1666.7|1666.7|0
1609925560000|2021-01-06 09:32:40|1667.77|1667.77|1667.24|1667.24|1667.77|1667.77|1667.24|1667.24|0
1609925580000|2021-01-06 09:33:00|1668.31|1668.31|1668.31|1668.31|1668.31|1668.31|1668.31|1668.31|0
1609925650000|2021-01-06 09:34:10|1668.84|1668.84|1668.84|1668.84|1668.84|1668.84|1668.84|1668.84|0
1609925660000|2021-01-06 09:34:20|1668.31|1668.31|1668.31|1668.31|1668.31|1668.31|1668.31|1668.31|0
1609925670000|2021-01-06 09:34:30|1668.84|1668.84|1668.31|1668.31|1668.84|1668.84|1668.31|1668.31|0
1609925700000|2021-01-06 09:35:00|1668.84|1668.84|1670.45|1670.45|1670.45|1670.45|1668.84|1668.84|0
1609925750000|2021-01-06 09:35:50|1670.12|1670.12|1670.12|1670.12|1670.12|1670.12|1670.12|1670.12|0
1609925820000|2021-01-06 09:37:00|1669.05|1669.05|1669.05|1669.05|1669.05|1669.05|1669.05|1669.05|0
1609925860000|2021-01-06 09:37:40|1669.58|1669.58|1669.58|1669.58|1669.58|1669.58|1669.58|1669.58|0
1609925880000|2021-01-06 09:38:00|1670.12|1670.12|1670.12|1670.12|1670.12|1670.12|1670.12|1670.12|0
1609925910000|2021-01-06 09:38:30|1669.58|1669.58|1669.58|1669.58|1669.58|1669.58|1669.58|1669.58|0
1609925920000|2021-01-06 09:38:40|1669.74|1669.74|1669.74|1669.74|1669.74|1669.74|1669.74|1669.74|0
1609925930000|2021-01-06 09:38:50|1669.2|1669.2|1669.2|1669.2|1669.2|1669.2|1669.2|1669.2|0
1609925950000|2021-01-06 09:39:10|1669.74|1669.74|1669.74|1669.74|1669.74|1669.74|1669.74|1669.74|0
1609926060000|2021-01-06 09:41:00|1670.28|1670.28|1670.28|1670.28|1670.28|1670.28|1670.28|1670.28|0
1609926100000|2021-01-06 09:41:40|1670.81|1670.81|1671.88|1671.88|1671.88|1671.88|1670.81|1670.81|0
1609926110000|2021-01-06 09:41:50|1671.35|1671.35|1671.35|1671.35|1671.35|1671.35|1671.35|1671.35|0
1609926150000|2021-01-06 09:42:30|1671.88|1671.88|1671.88|1671.88|1671.88|1671.88|1671.88|1671.88|0
1609926190000|2021-01-06 09:43:10|1672.42|1672.42|1672.42|1672.42|1672.42|1672.42|1672.42|1672.42|0
1609926210000|2021-01-06 09:43:30|1671.88|1671.88|1671.88|1671.88|1671.88|1671.88|1671.88|1671.88|0
1609926220000|2021-01-06 09:43:40|1672.42|1672.42|1672.42|1672.42|1672.42|1672.42|1672.42|1672.42|0
1609926240000|2021-01-06 09:44:00|1673.49|1673.49|1675.63|1675.63|1675.63|1675.63|1673.49|1673.49|0
1609926250000|2021-01-06 09:44:10|1675.1|1675.1|1674.56|1674.56|1675.1|1675.1|1674.56|1674.56|0
1609926300000|2021-01-06 09:45:00|1674.03|1674.03|1674.56|1674.56|1674.56|1674.56|1674.03|1674.03|0
1609926320000|2021-01-06 09:45:20|1676.17|1676.17|1676.17|1676.17|1676.71|1676.71|1676.17|1676.17|0
1609926350000|2021-01-06 09:45:50|1675.1|1675.1|1675.1|1675.1|1675.1|1675.1|1675.1|1675.1|0
1609926360000|2021-01-06 09:46:00|1674.56|1674.56|1674.56|1674.56|1674.56|1674.56|1674.56|1674.56|0
1609926380000|2021-01-06 09:46:20|1675.63|1675.63|1674.56|1674.56|1675.63|1675.63|1674.56|1674.56|0
1609926390000|2021-01-06 09:46:30|1674.03|1674.03|1674.03|1674.03|1674.03|1674.03|1674.03|1674.03|0
1609926420000|2021-01-06 09:47:00|1673.49|1673.49|1673.49|1673.49|1673.49|1673.49|1673.49|1673.49|0
1609926440000|2021-01-06 09:47:20|1674.03|1674.03|1675.1|1675.1|1675.1|1675.1|1674.03|1674.03|0
1609926450000|2021-01-06 09:47:30|1675.63|1675.63|1675.63|1675.63|1675.63|1675.63|1675.63|1675.63|0
1609926460000|2021-01-06 09:47:40|1676.17|1676.17|1676.17|1676.17|1676.17|1676.17|1676.17|1676.17|0
1609926470000|2021-01-06 09:47:50|1678.31|1678.31|1678.31|1678.31|1678.31|1678.31|1678.31|1678.31|0
1609926480000|2021-01-06 09:48:00|1678.85|1678.85|1678.85|1678.85|1678.85|1678.85|1678.85|1678.85|0
1609926490000|2021-01-06 09:48:10|1679.92|1679.92|1679.92|1679.92|1679.92|1679.92|1679.92|1679.92|0
1609926510000|2021-01-06 09:48:30|1679.39|1679.39|1679.39|1679.39|1679.39|1679.39|1679.39|1679.39|0
1609926520000|2021-01-06 09:48:40|1679.92|1679.92|1679.92|1679.92|1679.92|1679.92|1679.92|1679.92|0
1609926530000|2021-01-06 09:48:50|1679.39|1679.39|1679.39|1679.39|1679.39|1679.39|1679.39|1679.39|0
1609926540000|2021-01-06 09:49:00|1679.92|1679.92|1679.39|1679.39|1679.92|1679.92|1679.39|1679.39|0
1609926550000|2021-01-06 09:49:10|1678.85|1678.85|1678.85|1678.85|1678.85|1678.85|1678.85|1678.85|0
1609926570000|2021-01-06 09:49:30|1678.31|1678.31|1678.31|1678.31|1678.31|1678.31|1678.31|1678.31|0
1609926590000|2021-01-06 09:49:50|1679.92|1679.92|1679.92|1679.92|1679.92|1679.92|1679.92|1679.92|0
1609926600000|2021-01-06 09:50:00|1680.46|1680.46|1681.53|1681.53|1681.53|1681.53|1680.46|1680.46|0
1609926610000|2021-01-06 09:50:10|1682.06|1682.06|1682.06|1682.06|1682.06|1682.06|1682.06|1682.06|0
1609926620000|2021-01-06 09:50:20|1683.14|1683.14|1682.6|1682.6|1683.14|1683.14|1682.6|1682.6|0
1609926630000|2021-01-06 09:50:30|1682.06|1682.06|1683.14|1683.14|1683.14|1683.14|1682.06|1682.06|0
1609926640000|2021-01-06 09:50:40|1682.6|1682.6|1683.14|1683.14|1683.14|1683.14|1682.06|1682.06|0
1609926690000|2021-01-06 09:51:30|1681.53|1681.53|1682.06|1682.06|1682.06|1682.06|1681.53|1681.53|0
1609926720000|2021-01-06 09:52:00|1681.53|1681.53|1681.53|1681.53|1681.53|1681.53|1681.53|1681.53|0
1609926740000|2021-01-06 09:52:20|1682.06|1682.06|1682.6|1682.6|1682.6|1682.6|1682.06|1682.06|0
1609926780000|2021-01-06 09:53:00|1682.91|1682.91|1682.91|1682.91|1682.91|1682.91|1682.91|1682.91|0
1609926790000|2021-01-06 09:53:10|1683.98|1683.98|1683.98|1683.98|1683.98|1683.98|1683.98|1683.98|0
1609926800000|2021-01-06 09:53:20|1683.45|1683.45|1683.45|1683.45|1683.45|1683.45|1683.45|1683.45|0
1609926820000|2021-01-06 09:53:40|1682.91|1682.91|1683.45|1683.45|1683.45|1683.45|1682.91|1682.91|0
1609926850000|2021-01-06 09:54:10|1683.98|1683.98|1684.52|1684.52|1685.59|1685.59|1683.98|1683.98|0
1609926860000|2021-01-06 09:54:20|1686.13|1686.13|1686.13|1686.13|1686.13|1686.13|1686.13|1686.13|0
1609926870000|2021-01-06 09:54:30|1684.52|1684.52|1684.52|1684.52|1684.52|1684.52|1684.52|1684.52|0
1609926880000|2021-01-06 09:54:40|1683.98|1683.98|1683.98|1683.98|1683.98|1683.98|1683.98|1683.98|0
1609926910000|2021-01-06 09:55:10|1684.52|1684.52|1684.52|1684.52|1684.52|1684.52|1684.52|1684.52|0
1609926920000|2021-01-06 09:55:20|1683.98|1683.98|1683.82|1683.82|1683.98|1683.98|1683.45|1683.45|0
1609926990000|2021-01-06 09:56:30|1681.67|1681.67|1681.67|1681.67|1681.67|1681.67|1681.67|1681.67|0
1609927030000|2021-01-06 09:57:10|1681.14|1681.14|1681.14|1681.14|1681.14|1681.14|1681.14|1681.14|0
1609927050000|2021-01-06 09:57:30|1680.6|1680.6|1680.6|1680.6|1680.6|1680.6|1680.6|1680.6|0
1609927060000|2021-01-06 09:57:40|1680.56|1680.56|1680.56|1680.56|1680.56|1680.56|1680.56|1680.56|0
1609927110000|2021-01-06 09:58:30|1681.63|1681.63|1681.63|1681.63|1681.63|1681.63|1681.63|1681.63|0
1609927160000|2021-01-06 09:59:20|1682.17|1682.17|1682.17|1682.17|1682.17|1682.17|1682.17|1682.17|0
1609927190000|2021-01-06 09:59:50|1683.24|1683.24|1683.24|1683.24|1683.24|1683.24|1683.24|1683.24|0
1609927220000|2021-01-06 10:00:20|1682.17|1682.17|1681.63|1681.63|1682.17|1682.17|1681.63|1681.63|0
1609927280000|2021-01-06 10:01:20|1682.17|1682.17|1682.17|1682.17|1682.17|1682.17|1682.17|1682.17|0
1609927300000|2021-01-06 10:01:40|1683.78|1683.78|1682.7|1682.7|1683.78|1683.78|1682.7|1682.7|0
1609927490000|2021-01-06 10:04:50|1683.78|1683.78|1683.78|1683.78|1683.78|1683.78|1683.78|1683.78|0
1609927500000|2021-01-06 10:05:00|1684.85|1684.85|1684.85|1684.85|1684.85|1684.85|1684.85|1684.85|0
1609927520000|2021-01-06 10:05:20|1685.38|1685.38|1685.92|1685.92|1685.92|1685.92|1685.38|1685.38|0
1609927540000|2021-01-06 10:05:40|1686.46|1686.46|1686.46|1686.46|1686.46|1686.46|1686.46|1686.46|0
1609927550000|2021-01-06 10:05:50|1686.99|1686.99|1686.99|1686.99|1686.99|1686.99|1686.99|1686.99|0
1609927580000|2021-01-06 10:06:20|1685.92|1685.92|1686.99|1686.99|1686.99|1686.99|1685.92|1685.92|0
1609927620000|2021-01-06 10:07:00|1687.53|1687.53|1687.53|1687.53|1687.53|1687.53|1687.53|1687.53|0
1609927650000|2021-01-06 10:07:30|1688.06|1688.06|1688.06|1688.06|1688.06|1688.06|1688.06|1688.06|0
1609927670000|2021-01-06 10:07:50|1688.6|1688.6|1688.6|1688.6|1688.6|1688.6|1688.6|1688.6|0
1609927690000|2021-01-06 10:08:10|1688.06|1688.06|1688.06|1688.06|1688.06|1688.06|1688.06|1688.06|0
1609927700000|2021-01-06 10:08:20|1687.53|1687.53|1687.53|1687.53|1687.53|1687.53|1687.53|1687.53|0
1609927720000|2021-01-06 10:08:40|1687.69|1687.69|1687.69|1687.69|1687.69|1687.69|1687.69|1687.69|0
1609927730000|2021-01-06 10:08:50|1688.23|1688.23|1688.23|1688.23|1688.23|1688.23|1688.23|1688.23|0
1609927830000|2021-01-06 10:10:30|1689.3|1689.3|1689.3|1689.3|1689.3|1689.3|1689.3|1689.3|0
1609927840000|2021-01-06 10:10:40|1688.76|1688.76|1688.23|1688.23|1688.76|1688.76|1688.23|1688.23|0
1609927850000|2021-01-06 10:10:50|1687.69|1687.69|1687.69|1687.69|1687.69|1687.69|1687.69|1687.69|0
1609927900000|2021-01-06 10:11:40|1687.16|1687.16|1687.16|1687.16|1687.16|1687.16|1687.16|1687.16|0
1609927910000|2021-01-06 10:11:50|1686.62|1686.62|1686.62|1686.62|1686.62|1686.62|1686.62|1686.62|0
1609927920000|2021-01-06 10:12:00|1687.69|1687.69|1687.69|1687.69|1687.69|1687.69|1687.69|1687.69|0
1609927930000|2021-01-06 10:12:10|1687.16|1687.16|1687.16|1687.16|1687.16|1687.16|1687.16|1687.16|0
1609927970000|2021-01-06 10:12:50|1685.55|1685.55|1685.55|1685.55|1685.55|1685.55|1685.55|1685.55|0
1609927980000|2021-01-06 10:13:00|1684.48|1684.48|1683.94|1683.94|1684.48|1684.48|1683.94|1683.94|0
1609928000000|2021-01-06 10:13:20|1683.41|1683.41|1683.41|1683.41|1683.41|1683.41|1683.41|1683.41|0
1609928030000|2021-01-06 10:13:50|1682.87|1682.87|1682.33|1682.33|1682.87|1682.87|1682.33|1682.33|0
1609928050000|2021-01-06 10:14:10|1683.41|1683.41|1683.41|1683.41|1683.41|1683.41|1683.41|1683.41|0
1609928090000|2021-01-06 10:14:50|1682.87|1682.87|1682.33|1682.33|1682.87|1682.87|1682.33|1682.33|0
1609928120000|2021-01-06 10:15:20|1681.8|1681.8|1681.26|1681.26|1681.8|1681.8|1681.26|1681.26|0
1609928130000|2021-01-06 10:15:30|1680.73|1680.73|1681.8|1681.8|1681.8|1681.8|1680.73|1680.73|0
1609928140000|2021-01-06 10:15:40|1681.26|1681.26|1681.26|1681.26|1681.26|1681.26|1681.26|1681.26|0
1609928150000|2021-01-06 10:15:50|1680.73|1680.73|1680.73|1680.73|1680.73|1680.73|1680.73|1680.73|0
1609928160000|2021-01-06 10:16:00|1681.26|1681.26|1681.8|1681.8|1681.8|1681.8|1681.26|1681.26|0
1609928180000|2021-01-06 10:16:20|1681.26|1681.26|1681.26|1681.26|1681.26|1681.26|1681.26|1681.26|0
1609928210000|2021-01-06 10:16:50|1681.8|1681.8|1681.8|1681.8|1681.8|1681.8|1681.8|1681.8|0
1609928270000|2021-01-06 10:17:50|1680.73|1680.73|1681.26|1681.26|1681.26|1681.26|1680.73|1680.73|0
1609928290000|2021-01-06 10:18:10|1680.73|1680.73|1681.26|1681.26|1681.26|1681.26|1680.73|1680.73|0
1609928300000|2021-01-06 10:18:20|1681.8|1681.8|1681.8|1681.8|1681.8|1681.8|1681.8|1681.8|0
1609928320000|2021-01-06 10:18:40|1680.73|1680.73|1680.73|1680.73|1680.73|1680.73|1680.73|1680.73|0
1609928330000|2021-01-06 10:18:50|1679.65|1679.65|1680.19|1680.19|1680.19|1680.19|1679.65|1679.65|0
1609928390000|2021-01-06 10:19:50|1679.65|1679.65|1679.65|1679.65|1679.65|1679.65|1679.65|1679.65|0
1609928400000|2021-01-06 10:20:00|1680.19|1680.19|1680.19|1680.19|1680.19|1680.19|1680.19|1680.19|0
1609928410000|2021-01-06 10:20:10|1681.8|1681.8|1681.8|1681.8|1681.8|1681.8|1681.8|1681.8|0
1609928420000|2021-01-06 10:20:20|1683.41|1683.41|1683.41|1683.41|1683.41|1683.41|1683.41|1683.41|0
1609928440000|2021-01-06 10:20:40|1682.87|1682.87|1682.87|1682.87|1682.87|1682.87|1682.87|1682.87|0
1609928450000|2021-01-06 10:20:50|1683.41|1683.41|1683.41|1683.41|1683.41|1683.41|1683.41|1683.41|0
1609928460000|2021-01-06 10:21:00|1683.94|1683.94|1683.94|1683.94|1683.94|1683.94|1683.94|1683.94|0
1609928500000|2021-01-06 10:21:40|1685.01|1685.01|1685.01|1685.01|1685.01|1685.01|1685.01|1685.01|0
1609928510000|2021-01-06 10:21:50|1684.48|1684.48|1686.08|1686.08|1686.08|1686.08|1684.48|1684.48|0
1609928530000|2021-01-06 10:22:10|1686|1686|1686|1686|1686|1686|1686|1686|0
1609928540000|2021-01-06 10:22:20|1685.47|1685.47|1685.47|1685.47|1685.47|1685.47|1685.47|1685.47|0
1609928600000|2021-01-06 10:23:20|1686.54|1686.54|1686.54|1686.54|1686.54|1686.54|1686.54|1686.54|0
1609928650000|2021-01-06 10:24:10|1685.47|1685.47|1685.47|1685.47|1685.47|1685.47|1685.47|1685.47|0
1609928670000|2021-01-06 10:24:30|1685.78|1685.78|1685.78|1685.78|1685.78|1685.78|1685.78|1685.78|0
1609928680000|2021-01-06 10:24:40|1685.24|1685.24|1685.24|1685.24|1685.24|1685.24|1685.24|1685.24|0
1609928710000|2021-01-06 10:25:10|1685.78|1685.78|1686.31|1686.31|1686.31|1686.31|1685.78|1685.78|0
1609928790000|2021-01-06 10:26:30|1685.24|1685.24|1685.24|1685.24|1685.24|1685.24|1685.24|1685.24|0
1609928850000|2021-01-06 10:27:30|1686.31|1686.31|1686.31|1686.31|1686.31|1686.31|1686.31|1686.31|0
1609928870000|2021-01-06 10:27:50|1685.24|1685.24|1685.24|1685.24|1685.24|1685.24|1685.24|1685.24|0
1609928910000|2021-01-06 10:28:30|1685.78|1685.78|1685.78|1685.78|1685.78|1685.78|1685.78|1685.78|0
1609928920000|2021-01-06 10:28:40|1685.24|1685.24|1685.24|1685.24|1685.24|1685.24|1685.24|1685.24|0
1609928930000|2021-01-06 10:28:50|1685.78|1685.78|1685.78|1685.78|1685.78|1685.78|1685.78|1685.78|0
1609929000000|2021-01-06 10:30:00|1685.24|1685.24|1685.24|1685.24|1685.24|1685.24|1685.24|1685.24|0
1609929060000|2021-01-06 10:31:00|1685.78|1685.78|1685.78|1685.78|1685.78|1685.78|1685.78|1685.78|0
1609929070000|2021-01-06 10:31:10|1685.93|1685.93|1686.09|1686.09|1686.09|1686.09|1685.93|1685.93|0
1609929080000|2021-01-06 10:31:20|1686.33|1686.33|1686.33|1686.33|1686.33|1686.33|1686.33|1686.33|0
1609929090000|2021-01-06 10:31:30|1689.01|1689.01|1689.01|1689.01|1689.01|1689.01|1689.01|1689.01|0
1609929110000|2021-01-06 10:31:50|1688.48|1688.48|1687.45|1687.45|1688.48|1688.48|1687.41|1687.41|0
1609929120000|2021-01-06 10:32:00|1688.52|1688.52|1689.05|1689.05|1689.05|1689.05|1688.52|1688.52|0
1609929140000|2021-01-06 10:32:20|1688.52|1688.52|1688.6|1688.6|1688.6|1688.6|1688.52|1688.52|0
1609929160000|2021-01-06 10:32:40|1688.07|1688.07|1688.07|1688.07|1688.07|1688.07|1688.07|1688.07|0
1609929180000|2021-01-06 10:33:00|1688.6|1688.6|1688.07|1688.07|1688.6|1688.6|1688.07|1688.07|0
1609929220000|2021-01-06 10:33:40|1687.53|1687.53|1687.53|1687.53|1687.53|1687.53|1687.53|1687.53|0
1609929240000|2021-01-06 10:34:00|1686.99|1686.99|1686.99|1686.99|1686.99|1686.99|1686.99|1686.99|0
1609929260000|2021-01-06 10:34:20|1687.53|1687.53|1687.53|1687.53|1687.53|1687.53|1687.53|1687.53|0
1609929290000|2021-01-06 10:34:50|1687.32|1687.32|1687.32|1687.32|1687.32|1687.32|1687.32|1687.32|0
1609929310000|2021-01-06 10:35:10|1687.86|1687.86|1688.39|1688.39|1688.39|1688.39|1687.86|1687.86|0
1609929330000|2021-01-06 10:35:30|1690|1690|1690|1690|1690|1690|1690|1690|0
1609929360000|2021-01-06 10:36:00|1688.93|1688.93|1688.93|1688.93|1688.93|1688.93|1688.93|1688.93|0
1609929370000|2021-01-06 10:36:10|1688.39|1688.39|1688.39|1688.39|1688.39|1688.39|1688.39|1688.39|0
1609929420000|2021-01-06 10:37:00|1685.72|1685.72|1685.18|1685.18|1685.72|1685.72|1685.18|1685.18|0
1609929450000|2021-01-06 10:37:30|1685.72|1685.72|1685.72|1685.72|1685.72|1685.72|1685.72|1685.72|0
1609929480000|2021-01-06 10:38:00|1686.25|1686.25|1686.79|1686.79|1686.79|1686.79|1686.25|1686.25|0
1609929600000|2021-01-06 10:40:00|1687.86|1687.86|1687.86|1687.86|1687.86|1687.86|1687.86|1687.86|0
1609929650000|2021-01-06 10:40:50|1688.39|1688.39|1688.39|1688.39|1688.39|1688.39|1688.39|1688.39|0
1609929670000|2021-01-06 10:41:10|1687.86|1687.86|1687.86|1687.86|1687.86|1687.86|1687.86|1687.86|0
1609929680000|2021-01-06 10:41:20|1688.39|1688.39|1688.39|1688.39|1688.39|1688.39|1688.39|1688.39|0
1609929720000|2021-01-06 10:42:00|1687.86|1687.86|1688.39|1688.39|1688.39|1688.39|1687.86|1687.86|0
1609929760000|2021-01-06 10:42:40|1688.93|1688.93|1688.39|1688.39|1688.93|1688.93|1688.39|1688.39|0
1609929790000|2021-01-06 10:43:10|1688.93|1688.93|1689.47|1689.47|1689.47|1689.47|1688.93|1688.93|0
1609929840000|2021-01-06 10:44:00|1688.93|1688.93|1688.39|1688.39|1689.47|1689.47|1688.39|1688.39|0
1609929880000|2021-01-06 10:44:40|1688.93|1688.93|1688.93|1688.93|1688.93|1688.93|1688.93|1688.93|0
1609929890000|2021-01-06 10:44:50|1689.47|1689.47|1690.54|1690.54|1690.54|1690.54|1689.47|1689.47|0
1609929900000|2021-01-06 10:45:00|1690|1690|1690.54|1690.54|1690.54|1690.54|1690|1690|0
1609929910000|2021-01-06 10:45:10|1691.07|1691.07|1691.07|1691.07|1691.07|1691.07|1691.07|1691.07|0
1609929920000|2021-01-06 10:45:20|1692.68|1692.68|1692.68|1692.68|1692.68|1692.68|1692.68|1692.68|0
1609929930000|2021-01-06 10:45:30|1691.61|1691.61|1691.61|1691.61|1691.61|1691.61|1691.61|1691.61|0
1609929940000|2021-01-06 10:45:40|1691.69|1691.69|1691.69|1691.69|1691.69|1691.69|1691.69|1691.69|0
1609929970000|2021-01-06 10:46:10|1692.23|1692.23|1691.69|1691.69|1692.76|1692.76|1691.69|1691.69|0
1609929980000|2021-01-06 10:46:20|1691.16|1691.16|1691.16|1691.16|1691.16|1691.16|1691.16|1691.16|0
1609930010000|2021-01-06 10:46:50|1690.62|1690.62|1689.55|1689.55|1690.62|1690.62|1689.55|1689.55|0
1609930020000|2021-01-06 10:47:00|1690.08|1690.08|1690.08|1690.08|1690.08|1690.08|1690.08|1690.08|0
1609930060000|2021-01-06 10:47:40|1690.62|1690.62|1691.69|1691.69|1691.69|1691.69|1690.62|1690.62|0
1609930070000|2021-01-06 10:47:50|1692.23|1692.23|1692.23|1692.23|1692.23|1692.23|1692.23|1692.23|0
1609930130000|2021-01-06 10:48:50|1692.76|1692.76|1692.76|1692.76|1692.76|1692.76|1692.76|1692.76|0
1609930140000|2021-01-06 10:49:00|1692.23|1692.23|1692.23|1692.23|1692.23|1692.23|1692.23|1692.23|0
1609930150000|2021-01-06 10:49:10|1691.69|1691.69|1691.69|1691.69|1691.69|1691.69|1691.69|1691.69|0
1609930180000|2021-01-06 10:49:40|1692.23|1692.23|1692.23|1692.23|1692.23|1692.23|1692.23|1692.23|0
1609930220000|2021-01-06 10:50:20|1691.69|1691.69|1691.16|1691.16|1691.69|1691.69|1691.16|1691.16|0
1609930260000|2021-01-06 10:51:00|1691.47|1691.47|1691.47|1691.47|1691.47|1691.47|1691.47|1691.47|0
1609930280000|2021-01-06 10:51:20|1692|1692|1692|1692|1692|1692|1692|1692|0
1609930290000|2021-01-06 10:51:30|1693.07|1693.07|1693.07|1693.07|1693.07|1693.07|1693.07|1693.07|0
1609930340000|2021-01-06 10:52:20|1694.15|1694.15|1694.15|1694.15|1694.15|1694.15|1694.15|1694.15|0
1609930360000|2021-01-06 10:52:40|1693.61|1693.61|1693.61|1693.61|1693.61|1693.61|1693.61|1693.61|0
1609930380000|2021-01-06 10:53:00|1693.69|1693.69|1693.07|1693.07|1693.69|1693.69|1693.07|1693.07|0
1609930390000|2021-01-06 10:53:10|1692.54|1692.54|1692.54|1692.54|1692.54|1692.54|1692.54|1692.54|0
1609930410000|2021-01-06 10:53:30|1693.61|1693.61|1693.61|1693.61|1693.61|1693.61|1693.61|1693.61|0
1609930430000|2021-01-06 10:53:50|1693.07|1693.07|1693.07|1693.07|1693.07|1693.07|1693.07|1693.07|0
1609930440000|2021-01-06 10:54:00|1692.54|1692.54|1693.61|1693.61|1693.61|1693.61|1692.54|1692.54|0
1609930450000|2021-01-06 10:54:10|1693.07|1693.07|1693.07|1693.07|1693.07|1693.07|1693.07|1693.07|0
1609930470000|2021-01-06 10:54:30|1694.15|1694.15|1693.61|1693.61|1694.15|1694.15|1693.61|1693.61|0
1609930480000|2021-01-06 10:54:40|1693.07|1693.07|1693.07|1693.07|1693.07|1693.07|1693.07|1693.07|0
1609930500000|2021-01-06 10:55:00|1693.61|1693.61|1693.61|1693.61|1693.61|1693.61|1693.61|1693.61|0
1609930510000|2021-01-06 10:55:10|1694.15|1694.15|1693.9|1693.9|1694.15|1694.15|1693.9|1693.9|0
1609930520000|2021-01-06 10:55:20|1694.43|1694.43|1693.36|1693.36|1694.43|1694.43|1693.36|1693.36|0
1609930560000|2021-01-06 10:56:00|1692.83|1692.83|1692.83|1692.83|1692.83|1692.83|1692.83|1692.83|0
1609930610000|2021-01-06 10:56:50|1693.9|1693.9|1693.9|1693.9|1693.9|1693.9|1693.9|1693.9|0
1609930630000|2021-01-06 10:57:10|1694.43|1694.43|1694.43|1694.43|1694.43|1694.43|1694.43|1694.43|0
1609930640000|2021-01-06 10:57:20|1693.9|1693.9|1693.36|1693.36|1693.9|1693.9|1693.36|1693.36|0
1609930650000|2021-01-06 10:57:30|1693.9|1693.9|1693.9|1693.9|1693.9|1693.9|1693.9|1693.9|0
1609930660000|2021-01-06 10:57:40|1694.43|1694.43|1694.97|1694.97|1694.97|1694.97|1694.43|1694.43|0
1609930670000|2021-01-06 10:57:50|1695.51|1695.51|1695.51|1695.51|1695.51|1695.51|1695.51|1695.51|0
1609930680000|2021-01-06 10:58:00|1696.04|1696.04|1696.58|1696.58|1697.11|1697.11|1696.04|1696.04|0
1609930710000|2021-01-06 10:58:30|1695.51|1695.51|1695.51|1695.51|1695.51|1695.51|1695.51|1695.51|0
1609930730000|2021-01-06 10:58:50|1694.97|1694.97|1694.97|1694.97|1694.97|1694.97|1694.97|1694.97|0
1609930740000|2021-01-06 10:59:00|1695.51|1695.51|1696.04|1696.04|1696.04|1696.04|1695.51|1695.51|0
1609930750000|2021-01-06 10:59:10|1696.58|1696.58|1697.65|1697.65|1697.65|1697.65|1696.58|1696.58|0
1609930760000|2021-01-06 10:59:20|1698.72|1698.72|1698.72|1698.72|1698.72|1698.72|1698.72|1698.72|0
1609930800000|2021-01-06 11:00:00|1698.19|1698.19|1698.19|1698.19|1698.19|1698.19|1698.19|1698.19|0
1609930810000|2021-01-06 11:00:10|1697.11|1697.11|1697.11|1697.11|1697.11|1697.11|1697.11|1697.11|0
1609930820000|2021-01-06 11:00:20|1695.51|1695.51|1695.51|1695.51|1695.51|1695.51|1695.51|1695.51|0
1609930840000|2021-01-06 11:00:40|1694.97|1694.97|1694.43|1694.43|1694.97|1694.97|1694.43|1694.43|0
1609930870000|2021-01-06 11:01:10|1695.51|1695.51|1695.51|1695.51|1695.51|1695.51|1695.51|1695.51|0
1609930890000|2021-01-06 11:01:30|1697.65|1697.65|1697.65|1697.65|1697.65|1697.65|1697.65|1697.65|0
1609930910000|2021-01-06 11:01:50|1697.11|1697.11|1697.11|1697.11|1697.11|1697.11|1697.11|1697.11|0
1609930920000|2021-01-06 11:02:00|1696.04|1696.04|1696.04|1696.04|1696.04|1696.04|1696.04|1696.04|0
1609930930000|2021-01-06 11:02:10|1695.51|1695.51|1695.82|1695.82|1695.82|1695.82|1695.51|1695.51|0
1609930970000|2021-01-06 11:02:50|1696.89|1696.89|1696.35|1696.35|1696.89|1696.89|1696.35|1696.35|0
1609930990000|2021-01-06 11:03:10|1696.89|1696.89|1696.89|1696.89|1696.89|1696.89|1696.89|1696.89|0
1609931010000|2021-01-06 11:03:30|1697.42|1697.42|1697.42|1697.42|1697.42|1697.42|1697.42|1697.42|0
1609931020000|2021-01-06 11:03:40|1699.03|1699.03|1699.03|1699.03|1699.03|1699.03|1699.03|1699.03|0
1609931030000|2021-01-06 11:03:50|1697.96|1697.96|1697.96|1697.96|1697.96|1697.96|1697.96|1697.96|0
1609931130000|2021-01-06 11:05:30|1699.57|1699.57|1699.57|1699.57|1699.57|1699.57|1699.57|1699.57|0
1609931150000|2021-01-06 11:05:50|1699.03|1699.03|1699.03|1699.03|1699.03|1699.03|1699.03|1699.03|0
1609931170000|2021-01-06 11:06:10|1699.57|1699.57|1699.57|1699.57|1699.57|1699.57|1699.57|1699.57|0
1609931190000|2021-01-06 11:06:30|1700.1|1700.1|1700.1|1700.1|1700.1|1700.1|1700.1|1700.1|0
1609931200000|2021-01-06 11:06:40|1699.57|1699.57|1699.03|1699.03|1699.57|1699.57|1699.03|1699.03|0
1609931220000|2021-01-06 11:07:00|1699.57|1699.57|1700.64|1700.64|1700.64|1700.64|1699.57|1699.57|0
1609931230000|2021-01-06 11:07:10|1700.1|1700.1|1699.57|1699.57|1700.1|1700.1|1699.57|1699.57|0
1609931250000|2021-01-06 11:07:30|1700.1|1700.1|1700.1|1700.1|1700.1|1700.1|1700.1|1700.1|0
1609931260000|2021-01-06 11:07:40|1699.57|1699.57|1699.57|1699.57|1699.57|1699.57|1699.57|1699.57|0
1609931280000|2021-01-06 11:08:00|1699.03|1699.03|1699.03|1699.03|1699.03|1699.03|1699.03|1699.03|0
1609931300000|2021-01-06 11:08:20|1699.24|1699.24|1699.24|1699.24|1699.24|1699.24|1699.24|1699.24|0
1609931310000|2021-01-06 11:08:30|1698.7|1698.7|1698.7|1698.7|1698.7|1698.7|1698.7|1698.7|0
1609931370000|2021-01-06 11:09:30|1698.86|1698.86|1698.86|1698.86|1698.86|1698.86|1698.86|1698.86|0
1609931380000|2021-01-06 11:09:40|1698.9|1698.9|1698.86|1698.86|1698.9|1698.9|1698.86|1698.86|0
1609931390000|2021-01-06 11:09:50|1699.39|1699.39|1699.93|1699.93|1699.93|1699.93|1699.39|1699.39|0
1609931400000|2021-01-06 11:10:00|1698.86|1698.86|1698.86|1698.86|1698.86|1698.86|1698.86|1698.86|0
1609931420000|2021-01-06 11:10:20|1697.78|1697.78|1699.08|1699.08|1699.39|1699.39|1697.78|1697.78|0
1609931430000|2021-01-06 11:10:30|1699.62|1699.62|1699.08|1699.08|1699.62|1699.62|1699.08|1699.08|0
1609931440000|2021-01-06 11:10:40|1698.01|1698.01|1698.01|1698.01|1698.01|1698.01|1698.01|1698.01|0
1609931470000|2021-01-06 11:11:10|1698.55|1698.55|1698.01|1698.01|1698.55|1698.55|1698.01|1698.01|0
1609931500000|2021-01-06 11:11:40|1697.47|1697.47|1696.94|1696.94|1697.47|1697.47|1696.94|1696.94|0
1609931520000|2021-01-06 11:12:00|1698.55|1698.55|1698.01|1698.01|1698.55|1698.55|1698.01|1698.01|0
1609931550000|2021-01-06 11:12:30|1699.08|1699.08|1699.08|1699.08|1699.08|1699.08|1699.08|1699.08|0
1609931570000|2021-01-06 11:12:50|1699.62|1699.62|1699.62|1699.62|1699.62|1699.62|1699.62|1699.62|0
1609931580000|2021-01-06 11:13:00|1700.15|1700.15|1700.15|1700.15|1700.15|1700.15|1700.15|1700.15|0
1609931590000|2021-01-06 11:13:10|1699.62|1699.62|1699.62|1699.62|1699.62|1699.62|1699.62|1699.62|0
1609931600000|2021-01-06 11:13:20|1699.77|1699.77|1699.93|1699.93|1699.93|1699.93|1699.77|1699.77|0
1609931640000|2021-01-06 11:14:00|1701|1701|1701|1701|1701|1701|1701|1701|0
1609931670000|2021-01-06 11:14:30|1701.54|1701.54|1701.54|1701.54|1701.54|1701.54|1701.54|1701.54|0
1609931690000|2021-01-06 11:14:50|1701.78|1701.78|1701.78|1701.78|1701.78|1701.78|1701.78|1701.78|0
1609931700000|2021-01-06 11:15:00|1701.58|1701.58|1701.04|1701.04|1701.58|1701.58|1701.04|1701.04|0
1609931720000|2021-01-06 11:15:20|1699.43|1699.43|1699.43|1699.43|1699.43|1699.43|1699.43|1699.43|0
1609931750000|2021-01-06 11:15:50|1698.9|1698.9|1698.9|1698.9|1698.9|1698.9|1698.9|1698.9|0
1609931770000|2021-01-06 11:16:10|1698.36|1698.36|1698.36|1698.36|1698.36|1698.36|1698.36|1698.36|0
1609931800000|2021-01-06 11:16:40|1698.21|1698.21|1698.05|1698.05|1698.21|1698.21|1698.05|1698.05|0
1609931810000|2021-01-06 11:16:50|1697.74|1697.74|1697.74|1697.74|1697.74|1697.74|1697.74|1697.74|0
1609931860000|2021-01-06 11:17:40|1696.67|1696.67|1696.67|1696.67|1696.67|1696.67|1696.67|1696.67|0
1609931870000|2021-01-06 11:17:50|1697.21|1697.21|1697.21|1697.21|1697.21|1697.21|1697.21|1697.21|0
1609931880000|2021-01-06 11:18:00|1696.67|1696.67|1696.67|1696.67|1696.67|1696.67|1696.67|1696.67|0
1609931890000|2021-01-06 11:18:10|1697.21|1697.21|1697.21|1697.21|1697.21|1697.21|1697.21|1697.21|0
1609931930000|2021-01-06 11:18:50|1696.67|1696.67|1696.67|1696.67|1696.67|1696.67|1696.67|1696.67|0
1609931960000|2021-01-06 11:19:20|1696.13|1696.13|1695.6|1695.6|1696.13|1696.13|1695.6|1695.6|0
1609932000000|2021-01-06 11:20:00|1696.13|1696.13|1696.67|1696.67|1696.67|1696.67|1696.13|1696.13|0
1609932030000|2021-01-06 11:20:30|1697.21|1697.21|1697.21|1697.21|1697.21|1697.21|1697.21|1697.21|0
1609932040000|2021-01-06 11:20:40|1696.13|1696.13|1697.21|1697.21|1697.21|1697.21|1696.13|1696.13|0
1609932060000|2021-01-06 11:21:00|1697.74|1697.74|1697.74|1697.74|1697.74|1697.74|1697.74|1697.74|0
1609932070000|2021-01-06 11:21:10|1698.28|1698.28|1699.89|1699.89|1700.42|1700.42|1698.28|1698.28|0
1609932160000|2021-01-06 11:22:40|1700.42|1700.42|1700.96|1700.96|1700.96|1700.96|1700.42|1700.42|0
1609932170000|2021-01-06 11:22:50|1702.03|1702.03|1702.03|1702.03|1702.03|1702.03|1702.03|1702.03|0
1609932180000|2021-01-06 11:23:00|1700.42|1700.42|1699.89|1699.89|1700.42|1700.42|1699.89|1699.89|0
1609932190000|2021-01-06 11:23:10|1700.42|1700.42|1700.42|1700.42|1700.42|1700.42|1700.42|1700.42|0
1609932200000|2021-01-06 11:23:20|1702.03|1702.03|1702.03|1702.03|1702.03|1702.03|1702.03|1702.03|0
1609932210000|2021-01-06 11:23:30|1702.56|1702.56|1702.03|1702.03|1702.56|1702.56|1702.03|1702.03|0
1609932240000|2021-01-06 11:24:00|1703.1|1703.1|1702.56|1702.56|1703.1|1703.1|1702.56|1702.56|0
1609932250000|2021-01-06 11:24:10|1703.64|1703.64|1703.64|1703.64|1703.64|1703.64|1703.64|1703.64|0
1609932260000|2021-01-06 11:24:20|1702.56|1702.56|1702.56|1702.56|1702.56|1702.56|1702.56|1702.56|0
1609932290000|2021-01-06 11:24:50|1702.03|1702.03|1702.03|1702.03|1702.03|1702.03|1702.03|1702.03|0
1609932310000|2021-01-06 11:25:10|1702.56|1702.56|1702.56|1702.56|1702.56|1702.56|1702.56|1702.56|0
1609932330000|2021-01-06 11:25:30|1702.03|1702.03|1702.03|1702.03|1702.03|1702.03|1702.03|1702.03|0
1609932390000|2021-01-06 11:26:30|1702.56|1702.56|1704.17|1704.17|1704.17|1704.17|1702.56|1702.56|0
1609932400000|2021-01-06 11:26:40|1704.71|1704.71|1706.32|1706.32|1706.32|1706.32|1704.71|1704.71|0
1609932410000|2021-01-06 11:26:50|1707.39|1707.39|1707.39|1707.39|1707.39|1707.39|1707.39|1707.39|0
1609932420000|2021-01-06 11:27:00|1706.32|1706.32|1706.32|1706.32|1706.32|1706.32|1706.32|1706.32|0
1609932430000|2021-01-06 11:27:10|1706.85|1706.85|1706.85|1706.85|1706.85|1706.85|1706.85|1706.85|0
1609932460000|2021-01-06 11:27:40|1705.78|1705.78|1705.78|1705.78|1705.78|1705.78|1705.78|1705.78|0
1609932470000|2021-01-06 11:27:50|1705.24|1705.24|1705.24|1705.24|1705.24|1705.24|1705.24|1705.24|0
1609932510000|2021-01-06 11:28:30|1706.32|1706.32|1706.32|1706.32|1706.32|1706.32|1706.32|1706.32|0
1609932520000|2021-01-06 11:28:40|1706.85|1706.85|1707.39|1707.39|1707.39|1707.39|1706.85|1706.85|0
1609932540000|2021-01-06 11:29:00|1706.32|1706.32|1706.32|1706.32|1706.32|1706.32|1706.32|1706.32|0
1609932570000|2021-01-06 11:29:30|1705.24|1705.24|1705.24|1705.24|1705.24|1705.24|1704.71|1704.71|0
1609932590000|2021-01-06 11:29:50|1704.71|1704.71|1704.71|1704.71|1704.71|1704.71|1704.71|1704.71|0
1609932620000|2021-01-06 11:30:20|1704.17|1704.17|1704.17|1704.17|1704.17|1704.17|1704.17|1704.17|0
1609932630000|2021-01-06 11:30:30|1703.1|1703.1|1703.1|1703.1|1703.1|1703.1|1703.1|1703.1|0
1609932650000|2021-01-06 11:30:50|1703.18|1703.18|1705.33|1705.33|1705.33|1705.33|1703.18|1703.18|0
1609932660000|2021-01-06 11:31:00|1705.16|1705.16|1705.16|1705.16|1705.16|1705.16|1705.16|1705.16|0
1609932680000|2021-01-06 11:31:20|1704.09|1704.09|1704.09|1704.09|1704.09|1704.09|1704.09|1704.09|0
1609932690000|2021-01-06 11:31:30|1703.55|1703.55|1702.48|1702.48|1703.55|1703.55|1702.48|1702.48|0
1609932710000|2021-01-06 11:31:50|1701.95|1701.95|1701.95|1701.95|1701.95|1701.95|1701.95|1701.95|0
1609932750000|2021-01-06 11:32:30|1701.41|1701.41|1701.41|1701.41|1701.41|1701.41|1701.41|1701.41|0
1609932780000|2021-01-06 11:33:00|1700.87|1700.87|1701.41|1701.41|1701.41|1701.41|1700.87|1700.87|0
1609932810000|2021-01-06 11:33:30|1701.95|1701.95|1701.95|1701.95|1701.95|1701.95|1701.95|1701.95|0
1609932830000|2021-01-06 11:33:50|1701.41|1701.41|1701.41|1701.41|1701.41|1701.41|1701.41|1701.41|0
1609932870000|2021-01-06 11:34:30|1701.95|1701.95|1701.95|1701.95|1701.95|1701.95|1701.95|1701.95|0
1609932890000|2021-01-06 11:34:50|1704.09|1704.09|1704.09|1704.09|1704.09|1704.09|1704.09|1704.09|0
1609932900000|2021-01-06 11:35:00|1704.63|1704.63|1704.63|1704.63|1704.63|1704.63|1704.63|1704.63|0
1609932920000|2021-01-06 11:35:20|1704.09|1704.09|1703.55|1703.55|1704.09|1704.09|1703.55|1703.55|0
1609932930000|2021-01-06 11:35:30|1703.02|1703.02|1703.02|1703.02|1703.02|1703.02|1703.02|1703.02|0
1609932980000|2021-01-06 11:36:20|1703.55|1703.55|1703.55|1703.55|1703.55|1703.55|1703.55|1703.55|0
1609932990000|2021-01-06 11:36:30|1703.02|1703.02|1702.48|1702.48|1703.02|1703.02|1702.48|1702.48|0
1609933020000|2021-01-06 11:37:00|1701.41|1701.41|1701.41|1701.41|1701.41|1701.41|1701.41|1701.41|0
1609933030000|2021-01-06 11:37:10|1702.48|1702.48|1702.48|1702.48|1702.48|1702.48|1702.48|1702.48|0
1609933060000|2021-01-06 11:37:40|1701.95|1701.95|1701.95|1701.95|1701.95|1701.95|1701.95|1701.95|0
1609933090000|2021-01-06 11:38:10|1700.34|1700.34|1699.8|1699.8|1700.34|1700.34|1699.8|1699.8|0
1609933130000|2021-01-06 11:38:50|1700.87|1700.87|1700.87|1700.87|1700.87|1700.87|1700.87|1700.87|0
1609933140000|2021-01-06 11:39:00|1701.41|1701.41|1701.45|1701.45|1701.45|1701.45|1701.41|1701.41|0
1609933170000|2021-01-06 11:39:30|1700.92|1700.92|1700.92|1700.92|1700.92|1700.92|1700.92|1700.92|0
1609933180000|2021-01-06 11:39:40|1701.45|1701.45|1701.45|1701.45|1701.45|1701.45|1701.45|1701.45|0
1609933200000|2021-01-06 11:40:00|1700.92|1700.92|1700.92|1700.92|1700.92|1700.92|1700.92|1700.92|0
1609933240000|2021-01-06 11:40:40|1701.45|1701.45|1701.45|1701.45|1701.99|1701.99|1701.45|1701.45|0
1609933260000|2021-01-06 11:41:00|1701.99|1701.99|1702.52|1702.52|1702.52|1702.52|1701.99|1701.99|0
1609933300000|2021-01-06 11:41:40|1702.83|1702.83|1702.83|1702.83|1702.83|1702.83|1702.83|1702.83|0
1609933330000|2021-01-06 11:42:10|1702.3|1702.3|1702.3|1702.3|1702.3|1702.3|1702.3|1702.3|0
1609933340000|2021-01-06 11:42:20|1701.23|1701.23|1701.23|1701.23|1701.23|1701.23|1701.23|1701.23|0
1609933360000|2021-01-06 11:42:40|1701.76|1701.76|1702.83|1702.83|1703.37|1703.37|1701.76|1701.76|0
1609933380000|2021-01-06 11:43:00|1702.71|1702.71|1702.71|1702.71|1702.71|1702.71|1702.71|1702.71|0
1609933400000|2021-01-06 11:43:20|1702.17|1702.17|1702.17|1702.17|1702.17|1702.17|1702.17|1702.17|0
1609933420000|2021-01-06 11:43:40|1701.64|1701.64|1701.64|1701.64|1701.64|1701.64|1701.64|1701.64|0
1609933430000|2021-01-06 11:43:50|1702.17|1702.17|1702.17|1702.17|1702.17|1702.17|1702.17|1702.17|0
1609933450000|2021-01-06 11:44:10|1701.64|1701.64|1701.64|1701.64|1701.64|1701.64|1701.64|1701.64|0
1609933460000|2021-01-06 11:44:20|1701.1|1701.1|1701.1|1701.1|1701.1|1701.1|1701.1|1701.1|0
1609933500000|2021-01-06 11:45:00|1702.17|1702.17|1702.17|1702.17|1702.17|1702.17|1702.17|1702.17|0
1609933510000|2021-01-06 11:45:10|1703.25|1703.25|1702.17|1702.17|1703.25|1703.25|1702.17|1702.17|0
1609933530000|2021-01-06 11:45:30|1701.64|1701.64|1702.17|1702.17|1702.17|1702.17|1701.64|1701.64|0
1609933540000|2021-01-06 11:45:40|1701.64|1701.64|1701.64|1701.64|1701.64|1701.64|1701.64|1701.64|0
1609933570000|2021-01-06 11:46:10|1702.17|1702.17|1702.17|1702.17|1702.17|1702.17|1702.17|1702.17|0
1609933620000|2021-01-06 11:47:00|1702.71|1702.71|1702.71|1702.71|1702.71|1702.71|1702.71|1702.71|0
1609933630000|2021-01-06 11:47:10|1703.25|1703.25|1703.25|1703.25|1703.25|1703.25|1703.25|1703.25|0
1609933660000|2021-01-06 11:47:40|1702.71|1702.71|1703.25|1703.25|1703.25|1703.25|1702.71|1702.71|0
1609933690000|2021-01-06 11:48:10|1703.78|1703.78|1703.25|1703.25|1703.78|1703.78|1703.25|1703.25|0
1609933760000|2021-01-06 11:49:20|1702.71|1702.71|1702.71|1702.71|1702.71|1702.71|1702.71|1702.71|0
1609933770000|2021-01-06 11:49:30|1703.25|1703.25|1703.25|1703.25|1703.25|1703.25|1703.25|1703.25|0
1609933780000|2021-01-06 11:49:40|1702.71|1702.71|1702.71|1702.71|1702.71|1702.71|1702.71|1702.71|0
1609933840000|2021-01-06 11:50:40|1703.25|1703.25|1703.78|1703.78|1703.78|1703.78|1703.25|1703.25|0
1609933910000|2021-01-06 11:51:50|1704.32|1704.32|1704.85|1704.85|1704.85|1704.85|1704.32|1704.32|0
1609933920000|2021-01-06 11:52:00|1704.32|1704.32|1704.32|1704.32|1704.32|1704.32|1704.32|1704.32|0
1609933960000|2021-01-06 11:52:40|1703.78|1703.78|1703.78|1703.78|1703.78|1703.78|1703.78|1703.78|0
1609933970000|2021-01-06 11:52:50|1703.25|1703.25|1703.25|1703.25|1703.25|1703.25|1703.25|1703.25|0
1609934010000|2021-01-06 11:53:30|1703.78|1703.78|1703.78|1703.78|1703.78|1703.78|1703.78|1703.78|0
1609934030000|2021-01-06 11:53:50|1704.32|1704.32|1704.32|1704.32|1704.32|1704.32|1704.32|1704.32|0
1609934040000|2021-01-06 11:54:00|1703.78|1703.78|1703.78|1703.78|1703.78|1703.78|1703.78|1703.78|0
1609934080000|2021-01-06 11:54:40|1703.25|1703.25|1703.25|1703.25|1703.25|1703.25|1703.25|1703.25|0
1609934090000|2021-01-06 11:54:50|1702.71|1702.71|1702.71|1702.71|1702.71|1702.71|1702.71|1702.71|0
1609934120000|2021-01-06 11:55:20|1702.17|1702.17|1702.71|1702.71|1702.71|1702.71|1702.17|1702.17|0
1609934170000|2021-01-06 11:56:10|1703.25|1703.25|1703.78|1703.78|1703.78|1703.78|1703.25|1703.25|0
1609934180000|2021-01-06 11:56:20|1704.32|1704.32|1704.32|1704.32|1704.32|1704.32|1704.32|1704.32|0
1609934200000|2021-01-06 11:56:40|1703.78|1703.78|1703.78|1703.78|1703.78|1703.78|1703.78|1703.78|0
1609934220000|2021-01-06 11:57:00|1704.85|1704.85|1704.85|1704.85|1704.85|1704.85|1704.85|1704.85|0
1609934250000|2021-01-06 11:57:30|1704.32|1704.32|1704.32|1704.32|1704.32|1704.32|1704.32|1704.32|0
1609934270000|2021-01-06 11:57:50|1703.78|1703.78|1703.78|1703.78|1703.78|1703.78|1703.78|1703.78|0
1609934280000|2021-01-06 11:58:00|1704.32|1704.32|1704.32|1704.32|1704.32|1704.32|1704.32|1704.32|0
1609934300000|2021-01-06 11:58:20|1705.39|1705.39|1705.92|1705.92|1705.92|1705.92|1705.39|1705.39|0
1609934330000|2021-01-06 11:58:50|1705.39|1705.39|1705.39|1705.39|1705.39|1705.39|1705.39|1705.39|0
1609934390000|2021-01-06 11:59:50|1705.27|1705.27|1705.27|1705.27|1705.27|1705.27|1705.27|1705.27|0
1609934400000|2021-01-06 12:00:00|1703.66|1703.66|1704.19|1704.19|1704.19|1704.19|1703.66|1703.66|0
1609934410000|2021-01-06 12:00:10|1703.66|1703.66|1703.66|1703.66|1703.66|1703.66|1703.66|1703.66|0
1609934440000|2021-01-06 12:00:40|1704.19|1704.19|1704.19|1704.19|1704.19|1704.19|1704.19|1704.19|0
1609934470000|2021-01-06 12:01:10|1703.66|1703.66|1703.66|1703.66|1703.66|1703.66|1703.66|1703.66|0
1609934480000|2021-01-06 12:01:20|1704.19|1704.19|1704.19|1704.19|1704.19|1704.19|1704.19|1704.19|0
1609934520000|2021-01-06 12:02:00|1703.66|1703.66|1703.66|1703.66|1703.66|1703.66|1703.66|1703.66|0
1609934540000|2021-01-06 12:02:20|1704.19|1704.19|1704.73|1704.73|1704.73|1704.73|1704.19|1704.19|0
1609934570000|2021-01-06 12:02:50|1705.27|1705.27|1704.73|1704.73|1705.8|1705.8|1704.73|1704.73|0
1609934600000|2021-01-06 12:03:20|1704.42|1704.42|1704.42|1704.42|1704.42|1704.42|1704.42|1704.42|0
1609934610000|2021-01-06 12:03:30|1703.88|1703.88|1703.88|1703.88|1703.88|1703.88|1703.88|1703.88|0
1609934640000|2021-01-06 12:04:00|1704.42|1704.42|1704.42|1704.42|1704.42|1704.42|1704.42|1704.42|0
1609934690000|2021-01-06 12:04:50|1703.88|1703.88|1703.88|1703.88|1703.88|1703.88|1703.88|1703.88|0
1609934730000|2021-01-06 12:05:30|1703.35|1703.35|1703.35|1703.35|1703.35|1703.35|1703.35|1703.35|0
1609934750000|2021-01-06 12:05:50|1703.88|1703.88|1704.96|1704.96|1704.96|1704.96|1703.88|1703.88|0
1609934760000|2021-01-06 12:06:00|1704.42|1704.42|1703.35|1703.35|1704.42|1704.42|1703.35|1703.35|0
1609934770000|2021-01-06 12:06:10|1703.88|1703.88|1703.88|1703.88|1703.88|1703.88|1703.88|1703.88|0
1609934780000|2021-01-06 12:06:20|1703.72|1703.72|1703.72|1703.72|1703.72|1703.72|1703.72|1703.72|0
1609934790000|2021-01-06 12:06:30|1705.86|1705.86|1705.86|1705.86|1705.86|1705.86|1705.86|1705.86|0
1609934820000|2021-01-06 12:07:00|1705.33|1705.33|1705.86|1705.86|1705.86|1705.86|1705.33|1705.33|0
1609934860000|2021-01-06 12:07:40|1706.4|1706.4|1706.4|1706.4|1706.4|1706.4|1706.4|1706.4|0
1609934890000|2021-01-06 12:08:10|1705.86|1705.86|1705.86|1705.86|1705.86|1705.86|1705.86|1705.86|0
1609935040000|2021-01-06 12:10:40|1705.33|1705.33|1705.33|1705.33|1705.33|1705.33|1705.33|1705.33|0
1609935060000|2021-01-06 12:11:00|1706.4|1706.4|1705.86|1705.86|1706.4|1706.4|1705.86|1705.86|0
1609935070000|2021-01-06 12:11:10|1705.33|1705.33|1705.33|1705.33|1705.33|1705.33|1705.33|1705.33|0
1609935090000|2021-01-06 12:11:30|1705.86|1705.86|1705.86|1705.86|1705.86|1705.86|1705.86|1705.86|0
1609935110000|2021-01-06 12:11:50|1706.4|1706.4|1706.4|1706.4|1706.4|1706.4|1706.4|1706.4|0
1609935140000|2021-01-06 12:12:20|1705.86|1705.86|1705.86|1705.86|1705.86|1705.86|1705.86|1705.86|0
1609935150000|2021-01-06 12:12:30|1705.33|1705.33|1705.33|1705.33|1705.33|1705.33|1705.33|1705.33|0
1609935160000|2021-01-06 12:12:40|1704.79|1704.79|1704.79|1704.79|1704.79|1704.79|1704.79|1704.79|0
1609935170000|2021-01-06 12:12:50|1704.25|1704.25|1704.25|1704.25|1704.25|1704.25|1704.25|1704.25|0
1609935190000|2021-01-06 12:13:10|1703.72|1703.72|1703.72|1703.72|1703.72|1703.72|1703.72|1703.72|0
1609935200000|2021-01-06 12:13:20|1704.25|1704.25|1704.13|1704.13|1704.25|1704.25|1704.13|1704.13|0
1609935210000|2021-01-06 12:13:30|1703.59|1703.59|1703.59|1703.59|1703.59|1703.59|1703.59|1703.59|0
1609935220000|2021-01-06 12:13:40|1704.13|1704.13|1704.13|1704.13|1704.13|1704.13|1704.13|1704.13|0
1609935230000|2021-01-06 12:13:50|1704.67|1704.67|1704.67|1704.67|1704.67|1704.67|1704.67|1704.67|0
1609935240000|2021-01-06 12:14:00|1705.74|1705.74|1706.27|1706.27|1706.27|1706.27|1705.74|1705.74|0
1609935250000|2021-01-06 12:14:10|1706.81|1706.81|1705.74|1705.74|1706.81|1706.81|1705.74|1705.74|0
1609935260000|2021-01-06 12:14:20|1706.27|1706.27|1706.27|1706.27|1706.27|1706.27|1706.27|1706.27|0
1609935270000|2021-01-06 12:14:30|1706.81|1706.81|1706.81|1706.81|1706.81|1706.81|1706.81|1706.81|0
1609935280000|2021-01-06 12:14:40|1706.27|1706.27|1706.27|1706.27|1706.27|1706.27|1705.74|1705.74|0
1609935290000|2021-01-06 12:14:50|1706.81|1706.81|1706.27|1706.27|1706.81|1706.81|1706.27|1706.27|0
1609935310000|2021-01-06 12:15:10|1706.81|1706.81|1706.81|1706.81|1706.81|1706.81|1706.81|1706.81|0
1609935320000|2021-01-06 12:15:20|1707.35|1707.35|1707.88|1707.88|1707.88|1707.88|1707.35|1707.35|0
1609935330000|2021-01-06 12:15:30|1708.42|1708.42|1709.49|1709.49|1709.49|1709.49|1708.42|1708.42|0
1609935340000|2021-01-06 12:15:40|1708.95|1708.95|1707.88|1707.88|1708.95|1708.95|1707.88|1707.88|0
1609935360000|2021-01-06 12:16:00|1708.42|1708.42|1709.49|1709.49|1709.49|1709.49|1708.42|1708.42|0
1609935370000|2021-01-06 12:16:10|1708.42|1708.42|1708.42|1708.42|1708.42|1708.42|1708.42|1708.42|0
1609935380000|2021-01-06 12:16:20|1707.88|1707.88|1707.88|1707.88|1707.88|1707.88|1707.88|1707.88|0
1609935410000|2021-01-06 12:16:50|1708.42|1708.42|1707.88|1707.88|1708.42|1708.42|1707.88|1707.88|0
1609935420000|2021-01-06 12:17:00|1707.35|1707.35|1707.35|1707.35|1707.35|1707.35|1707.35|1707.35|0
1609935430000|2021-01-06 12:17:10|1706.81|1706.81|1707.35|1707.35|1707.35|1707.35|1706.81|1706.81|0
1609935490000|2021-01-06 12:18:10|1706.81|1706.81|1706.81|1706.81|1706.81|1706.81|1706.81|1706.81|0
1609935530000|2021-01-06 12:18:50|1706.27|1706.27|1706.27|1706.27|1706.27|1706.27|1706.27|1706.27|0
1609935560000|2021-01-06 12:19:20|1705.74|1705.74|1707.88|1707.88|1707.88|1707.88|1705.74|1705.74|0
1609935640000|2021-01-06 12:20:40|1707.35|1707.35|1707.35|1707.35|1707.35|1707.35|1707.35|1707.35|0
1609935700000|2021-01-06 12:21:40|1706.27|1706.27|1706.27|1706.27|1706.27|1706.27|1706.27|1706.27|0
1609935710000|2021-01-06 12:21:50|1705.74|1705.74|1706.27|1706.27|1706.27|1706.27|1705.74|1705.74|0
1609935740000|2021-01-06 12:22:20|1706.81|1706.81|1706.81|1706.81|1706.81|1706.81|1706.81|1706.81|0
1609935750000|2021-01-06 12:22:30|1707.35|1707.35|1707.35|1707.35|1707.35|1707.35|1707.35|1707.35|0
1609935780000|2021-01-06 12:23:00|1706.27|1706.27|1706.27|1706.27|1706.27|1706.27|1706.27|1706.27|0
1609935800000|2021-01-06 12:23:20|1707.35|1707.35|1707.35|1707.35|1707.35|1707.35|1707.35|1707.35|0
1609935820000|2021-01-06 12:23:40|1707.88|1707.88|1707.88|1707.88|1707.88|1707.88|1707.88|1707.88|0
1609935840000|2021-01-06 12:24:00|1707.35|1707.35|1707.35|1707.35|1707.35|1707.35|1707.35|1707.35|0
1609935850000|2021-01-06 12:24:10|1706.81|1706.81|1706.81|1706.81|1706.81|1706.81|1706.81|1706.81|0
1609935880000|2021-01-06 12:24:40|1706.27|1706.27|1706.81|1706.81|1706.81|1706.81|1706.27|1706.27|0
1609935900000|2021-01-06 12:25:00|1707.35|1707.35|1707.88|1707.88|1707.88|1707.88|1707.35|1707.35|0
1609935910000|2021-01-06 12:25:10|1707.35|1707.35|1707.35|1707.35|1707.35|1707.35|1707.35|1707.35|0
1609936030000|2021-01-06 12:27:10|1705.74|1705.74|1705.74|1705.74|1705.74|1705.74|1705.74|1705.74|0
1609936050000|2021-01-06 12:27:30|1706.81|1706.81|1706.27|1706.27|1706.81|1706.81|1706.27|1706.27|0
1609936060000|2021-01-06 12:27:40|1706.81|1706.81|1706.81|1706.81|1706.81|1706.81|1706.81|1706.81|0
1609936080000|2021-01-06 12:28:00|1706.27|1706.27|1706.27|1706.27|1706.27|1706.27|1706.27|1706.27|0
1609936090000|2021-01-06 12:28:10|1705.74|1705.74|1705.74|1705.74|1705.74|1705.74|1705.74|1705.74|0
1609936140000|2021-01-06 12:29:00|1706.81|1706.81|1706.81|1706.81|1706.81|1706.81|1706.81|1706.81|0
1609936160000|2021-01-06 12:29:20|1706.27|1706.27|1705.74|1705.74|1706.27|1706.27|1705.74|1705.74|0
1609936170000|2021-01-06 12:29:30|1705.2|1705.2|1705.2|1705.2|1705.2|1705.2|1705.2|1705.2|0
1609936210000|2021-01-06 12:30:10|1706.27|1706.27|1706.81|1706.81|1707.35|1707.35|1706.27|1706.27|0
1609936230000|2021-01-06 12:30:30|1707.35|1707.35|1707.35|1707.35|1707.88|1707.88|1707.35|1707.35|0
1609936270000|2021-01-06 12:31:10|1706.81|1706.81|1707.35|1707.35|1707.35|1707.35|1706.81|1706.81|0
1609936310000|2021-01-06 12:31:50|1707.88|1707.88|1707.88|1707.88|1707.88|1707.88|1707.88|1707.88|0
1609936320000|2021-01-06 12:32:00|1708.42|1708.42|1708.42|1708.42|1708.42|1708.42|1708.42|1708.42|0
1609936340000|2021-01-06 12:32:20|1707.88|1707.88|1707.88|1707.88|1707.88|1707.88|1707.88|1707.88|0
1609936380000|2021-01-06 12:33:00|1707.35|1707.35|1707.35|1707.35|1707.35|1707.35|1707.35|1707.35|0
1609936390000|2021-01-06 12:33:10|1706.81|1706.81|1706.81|1706.81|1706.81|1706.81|1706.81|1706.81|0
1609936410000|2021-01-06 12:33:30|1707.35|1707.35|1708.42|1708.42|1708.42|1708.42|1707.35|1707.35|0
1609936420000|2021-01-06 12:33:40|1708.95|1708.95|1708.95|1708.95|1708.95|1708.95|1708.95|1708.95|0
1609936430000|2021-01-06 12:33:50|1709.49|1709.49|1709.49|1709.49|1709.49|1709.49|1709.49|1709.49|0
1609936450000|2021-01-06 12:34:10|1710.03|1710.03|1709.49|1709.49|1710.03|1710.03|1709.49|1709.49|0
1609936460000|2021-01-06 12:34:20|1707.88|1707.88|1707.88|1707.88|1707.88|1707.88|1706.81|1706.81|0
1609936500000|2021-01-06 12:35:00|1709.49|1709.49|1710.03|1710.03|1710.03|1710.03|1709.49|1709.49|0
1609936510000|2021-01-06 12:35:10|1709.49|1709.49|1709.49|1709.49|1709.49|1709.49|1709.49|1709.49|0
1609936540000|2021-01-06 12:35:40|1708.95|1708.95|1708.42|1708.42|1708.95|1708.95|1708.42|1708.42|0
1609936560000|2021-01-06 12:36:00|1707.88|1707.88|1707.88|1707.88|1707.88|1707.88|1707.88|1707.88|0
1609936570000|2021-01-06 12:36:10|1707.35|1707.35|1707.35|1707.35|1707.35|1707.35|1707.35|1707.35|0
1609936620000|2021-01-06 12:37:00|1707.88|1707.88|1707.88|1707.88|1707.88|1707.88|1707.88|1707.88|0
1609936630000|2021-01-06 12:37:10|1707.35|1707.35|1707.35|1707.35|1707.35|1707.35|1707.35|1707.35|0
1609936640000|2021-01-06 12:37:20|1706.81|1706.81|1706.81|1706.81|1706.81|1706.81|1706.81|1706.81|0
1609936680000|2021-01-06 12:38:00|1707.35|1707.35|1707.35|1707.35|1707.35|1707.35|1707.35|1707.35|0
1609936720000|2021-01-06 12:38:40|1706.81|1706.81|1706.81|1706.81|1706.81|1706.81|1706.81|1706.81|0
1609936780000|2021-01-06 12:39:40|1707.88|1707.88|1707.88|1707.88|1707.88|1707.88|1707.88|1707.88|0
1609936790000|2021-01-06 12:39:50|1707.35|1707.35|1707.88|1707.88|1707.88|1707.88|1707.35|1707.35|0
1609936820000|2021-01-06 12:40:20|1708.95|1708.95|1708.95|1708.95|1708.95|1708.95|1708.95|1708.95|0
1609936860000|2021-01-06 12:41:00|1708.42|1708.42|1708.42|1708.42|1708.42|1708.42|1708.42|1708.42|0
1609936890000|2021-01-06 12:41:30|1708.95|1708.95|1708.95|1708.95|1708.95|1708.95|1708.95|1708.95|0
1609936900000|2021-01-06 12:41:40|1708.42|1708.42|1708.42|1708.42|1708.42|1708.42|1708.42|1708.42|0
1609936920000|2021-01-06 12:42:00|1707.35|1707.35|1706.27|1706.27|1707.35|1707.35|1706.27|1706.27|0
1609936960000|2021-01-06 12:42:40|1706.81|1706.81|1706.81|1706.81|1706.81|1706.81|1706.81|1706.81|0
1609937000000|2021-01-06 12:43:20|1708.42|1708.42|1707.88|1707.88|1708.95|1708.95|1707.88|1707.88|0
1609937020000|2021-01-06 12:43:40|1707.35|1707.35|1707.35|1707.35|1707.35|1707.35|1707.35|1707.35|0
1609937040000|2021-01-06 12:44:00|1705.74|1705.74|1705.2|1705.2|1705.74|1705.74|1705.2|1705.2|0
1609937050000|2021-01-06 12:44:10|1705.74|1705.74|1706.27|1706.27|1706.27|1706.27|1705.74|1705.74|0
1609937060000|2021-01-06 12:44:20|1706.81|1706.81|1707.35|1707.35|1707.35|1707.35|1706.81|1706.81|0
1609937080000|2021-01-06 12:44:40|1707.88|1707.88|1707.88|1707.88|1707.88|1707.88|1707.88|1707.88|0
1609937110000|2021-01-06 12:45:10|1708.42|1708.42|1707.88|1707.88|1708.42|1708.42|1707.88|1707.88|0
1609937120000|2021-01-06 12:45:20|1708.42|1708.42|1708.42|1708.42|1708.42|1708.42|1708.42|1708.42|0
1609937130000|2021-01-06 12:45:30|1707.88|1707.88|1707.88|1707.88|1707.88|1707.88|1707.88|1707.88|0
1609937140000|2021-01-06 12:45:40|1707.35|1707.35|1707.35|1707.35|1707.35|1707.35|1707.35|1707.35|0
1609937150000|2021-01-06 12:45:50|1706.81|1706.81|1706.81|1706.81|1706.81|1706.81|1706.81|1706.81|0
1609937180000|2021-01-06 12:46:20|1707.35|1707.35|1707.35|1707.35|1707.35|1707.35|1707.35|1707.35|0
1609937210000|2021-01-06 12:46:50|1707.88|1707.88|1707.88|1707.88|1707.88|1707.88|1707.88|1707.88|0
1609937230000|2021-01-06 12:47:10|1706.81|1706.81|1706.81|1706.81|1706.81|1706.81|1706.81|1706.81|0
1609937260000|2021-01-06 12:47:40|1705.74|1705.74|1705.74|1705.74|1705.74|1705.74|1705.74|1705.74|0
1609937280000|2021-01-06 12:48:00|1705.2|1705.2|1705.2|1705.2|1705.2|1705.2|1705.2|1705.2|0
1609937310000|2021-01-06 12:48:30|1705.74|1705.74|1705.74|1705.74|1705.74|1705.74|1705.74|1705.74|0
1609937320000|2021-01-06 12:48:40|1705.2|1705.2|1705.2|1705.2|1705.2|1705.2|1705.2|1705.2|0
1609937350000|2021-01-06 12:49:10|1705.12|1705.12|1705.2|1705.2|1705.2|1705.2|1705.12|1705.12|0
1609937360000|2021-01-06 12:49:20|1704.67|1704.67|1704.67|1704.67|1704.67|1704.67|1703.59|1703.59|0
1609937380000|2021-01-06 12:49:40|1704.51|1704.51|1704.51|1704.51|1704.51|1704.51|1704.51|1704.51|0
1609937400000|2021-01-06 12:50:00|1705.05|1705.05|1704.51|1704.51|1705.05|1705.05|1704.51|1704.51|0
1609937420000|2021-01-06 12:50:20|1705.05|1705.05|1705.05|1705.05|1705.05|1705.05|1705.05|1705.05|0
1609937430000|2021-01-06 12:50:30|1704.51|1704.51|1704.51|1704.51|1704.51|1704.51|1704.51|1704.51|0
1609937450000|2021-01-06 12:50:50|1705.58|1705.58|1705.58|1705.58|1705.58|1705.58|1705.58|1705.58|0
1609937470000|2021-01-06 12:51:10|1706.12|1706.12|1706.66|1706.66|1706.66|1706.66|1706.12|1706.12|0
1609937480000|2021-01-06 12:51:20|1705.58|1705.58|1705.58|1705.58|1705.58|1705.58|1705.58|1705.58|0
1609937490000|2021-01-06 12:51:30|1706.66|1706.66|1706.66|1706.66|1706.66|1706.66|1706.66|1706.66|0
1609937500000|2021-01-06 12:51:40|1706.12|1706.12|1706.12|1706.12|1706.12|1706.12|1706.12|1706.12|0
1609937510000|2021-01-06 12:51:50|1706.66|1706.66|1707.19|1707.19|1707.19|1707.19|1706.66|1706.66|0
1609937570000|2021-01-06 12:52:50|1706.12|1706.12|1706.12|1706.12|1706.12|1706.12|1706.12|1706.12|0
1609937580000|2021-01-06 12:53:00|1705.58|1705.58|1703.44|1703.44|1705.58|1705.58|1703.44|1703.44|0
1609937610000|2021-01-06 12:53:30|1703.98|1703.98|1703.44|1703.44|1703.98|1703.98|1703.44|1703.44|0
1609937630000|2021-01-06 12:53:50|1702.9|1702.9|1702.9|1702.9|1702.9|1702.9|1702.9|1702.9|0
1609937660000|2021-01-06 12:54:20|1703.44|1703.44|1703.44|1703.44|1703.44|1703.44|1703.44|1703.44|0
1609937670000|2021-01-06 12:54:30|1704.51|1704.51|1705.05|1705.05|1705.05|1705.05|1704.51|1704.51|0
1609937680000|2021-01-06 12:54:40|1704.51|1704.51|1703.98|1703.98|1704.51|1704.51|1703.98|1703.98|0
1609937690000|2021-01-06 12:54:50|1702.9|1702.9|1702.9|1702.9|1702.9|1702.9|1702.9|1702.9|0
1609937780000|2021-01-06 12:56:20|1702.37|1702.37|1702.37|1702.37|1702.37|1702.37|1702.37|1702.37|0
1609937790000|2021-01-06 12:56:30|1702.9|1702.9|1703.82|1703.82|1703.82|1703.82|1702.75|1702.75|0
1609937820000|2021-01-06 12:57:00|1703.67|1703.67|1701.9|1701.9|1703.67|1703.67|1701.9|1701.9|0
1609937840000|2021-01-06 12:57:20|1701.78|1701.78|1703.39|1703.39|1703.39|1703.39|1701.78|1701.78|0
1609937850000|2021-01-06 12:57:30|1704.46|1704.46|1704.46|1704.46|1704.46|1704.46|1704.46|1704.46|0
1609937860000|2021-01-06 12:57:40|1703.39|1703.39|1703.39|1703.39|1703.39|1703.39|1703.39|1703.39|0
1609937880000|2021-01-06 12:58:00|1704.46|1704.46|1704.46|1704.46|1704.46|1704.46|1704.46|1704.46|0
1609937900000|2021-01-06 12:58:20|1703.39|1703.39|1703.39|1703.39|1703.39|1703.39|1703.39|1703.39|0
1609937970000|2021-01-06 12:59:30|1702.85|1702.85|1702.85|1702.85|1702.85|1702.85|1702.85|1702.85|0
1609937980000|2021-01-06 12:59:40|1702.7|1702.7|1702.7|1702.7|1702.7|1702.7|1702.7|1702.7|0
1609938020000|2021-01-06 13:00:20|1703.77|1703.77|1703.77|1703.77|1703.77|1703.77|1703.77|1703.77|0
1609938030000|2021-01-06 13:00:30|1703.23|1703.23|1703.77|1703.77|1703.77|1703.77|1703.23|1703.23|0
1609938050000|2021-01-06 13:00:50|1704.3|1704.3|1704.3|1704.3|1704.3|1704.3|1704.3|1704.3|0
1609938070000|2021-01-06 13:01:10|1703.23|1703.23|1703.23|1703.23|1703.23|1703.23|1703.23|1703.23|0
1609938090000|2021-01-06 13:01:30|1702.7|1702.7|1702.7|1702.7|1702.7|1702.7|1702.7|1702.7|0
1609938110000|2021-01-06 13:01:50|1703.23|1703.23|1703.23|1703.23|1703.23|1703.23|1703.23|1703.23|0
1609938150000|2021-01-06 13:02:30|1703.77|1703.77|1703.77|1703.77|1704.3|1704.3|1703.77|1703.77|0
1609938180000|2021-01-06 13:03:00|1704.3|1704.3|1704.3|1704.3|1704.3|1704.3|1704.3|1704.3|0
1609938190000|2021-01-06 13:03:10|1704.22|1704.22|1704.22|1704.22|1704.22|1704.22|1704.22|1704.22|0
1609938210000|2021-01-06 13:03:30|1705.29|1705.29|1705.29|1705.29|1705.29|1705.29|1705.29|1705.29|0
1609938220000|2021-01-06 13:03:40|1704.76|1704.76|1704.76|1704.76|1704.76|1704.76|1704.76|1704.76|0
1609938230000|2021-01-06 13:03:50|1705.29|1705.29|1705.25|1705.25|1705.29|1705.29|1705.25|1705.25|0
1609938250000|2021-01-06 13:04:10|1705.79|1705.79|1705.79|1705.79|1705.79|1705.79|1705.79|1705.79|0
1609938280000|2021-01-06 13:04:40|1706.1|1706.1|1706.1|1706.1|1706.1|1706.1|1706.1|1706.1|0
1609938310000|2021-01-06 13:05:10|1704.49|1704.49|1704.49|1704.49|1704.49|1704.49|1704.49|1704.49|0
1609938320000|2021-01-06 13:05:20|1704.64|1704.64|1704.64|1704.64|1704.64|1704.64|1704.64|1704.64|0
1609938360000|2021-01-06 13:06:00|1704.11|1704.11|1704.11|1704.11|1704.11|1704.11|1704.11|1704.11|0
1609938390000|2021-01-06 13:06:30|1703.57|1703.57|1703.57|1703.57|1703.57|1703.57|1703.57|1703.57|0
1609938410000|2021-01-06 13:06:50|1704.11|1704.11|1704.11|1704.11|1704.11|1704.11|1704.11|1704.11|0
1609938420000|2021-01-06 13:07:00|1704.64|1704.64|1704.64|1704.64|1704.64|1704.64|1704.64|1704.64|0
1609938450000|2021-01-06 13:07:30|1704.11|1704.11|1704.11|1704.11|1704.11|1704.11|1704.11|1704.11|0
1609938540000|2021-01-06 13:09:00|1703.57|1703.57|1703.57|1703.57|1703.57|1703.57|1703.57|1703.57|0
1609938560000|2021-01-06 13:09:20|1704.11|1704.11|1704.64|1704.64|1704.64|1704.64|1704.11|1704.11|0
1609938580000|2021-01-06 13:09:40|1705.18|1705.18|1705.18|1705.18|1705.18|1705.18|1705.18|1705.18|0
1609938600000|2021-01-06 13:10:00|1705.72|1705.72|1705.72|1705.72|1705.72|1705.72|1705.72|1705.72|0
1609938610000|2021-01-06 13:10:10|1706.25|1706.25|1706.25|1706.25|1706.25|1706.25|1706.25|1706.25|0
1609938640000|2021-01-06 13:10:40|1705.72|1705.72|1705.72|1705.72|1705.72|1705.72|1705.72|1705.72|0
1609938670000|2021-01-06 13:11:10|1704.64|1704.64|1704.64|1704.64|1704.64|1704.64|1704.64|1704.64|0
1609938720000|2021-01-06 13:12:00|1705.72|1705.72|1705.72|1705.72|1705.72|1705.72|1705.72|1705.72|0
1609938750000|2021-01-06 13:12:30|1705.18|1705.18|1705.18|1705.18|1705.18|1705.18|1705.18|1705.18|0
1609938760000|2021-01-06 13:12:40|1705.72|1705.72|1705.72|1705.72|1705.72|1705.72|1705.72|1705.72|0
1609938790000|2021-01-06 13:13:10|1706.79|1706.79|1706.79|1706.79|1706.79|1706.79|1706.79|1706.79|0
1609938820000|2021-01-06 13:13:40|1706.25|1706.25|1706.79|1706.79|1707.32|1707.32|1706.25|1706.25|0
1609938900000|2021-01-06 13:15:00|1706.25|1706.25|1706.25|1706.25|1706.25|1706.25|1706.25|1706.25|0
1609938910000|2021-01-06 13:15:10|1705.72|1705.72|1705.18|1705.18|1705.72|1705.72|1704.64|1704.64|0
1609938920000|2021-01-06 13:15:20|1705.72|1705.72|1705.72|1705.72|1705.72|1705.72|1705.72|1705.72|0
1609938960000|2021-01-06 13:16:00|1705.18|1705.18|1705.18|1705.18|1705.18|1705.18|1705.18|1705.18|0
1609938990000|2021-01-06 13:16:30|1705.72|1705.72|1705.72|1705.72|1705.72|1705.72|1705.72|1705.72|0
1609939010000|2021-01-06 13:16:50|1705.18|1705.18|1705.18|1705.18|1705.18|1705.18|1705.18|1705.18|0
1609939030000|2021-01-06 13:17:10|1704.64|1704.64|1704.64|1704.64|1704.64|1704.64|1704.64|1704.64|0
1609939050000|2021-01-06 13:17:30|1705.18|1705.18|1705.18|1705.18|1705.18|1705.18|1705.18|1705.18|0
1609939060000|2021-01-06 13:17:40|1705.72|1705.72|1705.72|1705.72|1705.72|1705.72|1705.72|1705.72|0
1609939110000|2021-01-06 13:18:30|1705.18|1705.18|1705.18|1705.18|1705.18|1705.18|1705.18|1705.18|0
1609939120000|2021-01-06 13:18:40|1704.64|1704.64|1704.64|1704.64|1704.64|1704.64|1704.64|1704.64|0
1609939140000|2021-01-06 13:19:00|1705.18|1705.18|1705.18|1705.18|1705.18|1705.18|1705.18|1705.18|0
1609939180000|2021-01-06 13:19:40|1704.64|1704.64|1704.64|1704.64|1704.64|1704.64|1704.64|1704.64|0
1609939200000|2021-01-06 13:20:00|1705.18|1705.18|1705.18|1705.18|1705.18|1705.18|1705.18|1705.18|0
1609939210000|2021-01-06 13:20:10|1705.72|1705.72|1705.72|1705.72|1705.72|1705.72|1705.72|1705.72|0
1609939220000|2021-01-06 13:20:20|1705.87|1705.87|1705.87|1705.87|1705.87|1705.87|1705.87|1705.87|0
1609939230000|2021-01-06 13:20:30|1706.41|1706.41|1706.41|1706.41|1706.41|1706.41|1706.41|1706.41|0
1609939250000|2021-01-06 13:20:50|1706.94|1706.94|1706.94|1706.94|1706.94|1706.94|1706.94|1706.94|0
1609939260000|2021-01-06 13:21:00|1708.02|1708.02|1708.55|1708.55|1708.55|1708.55|1708.02|1708.02|0
1609939310000|2021-01-06 13:21:50|1709.09|1709.09|1709.09|1709.09|1709.09|1709.09|1709.09|1709.09|0
1609939320000|2021-01-06 13:22:00|1709.62|1709.62|1709.62|1709.62|1709.62|1709.62|1709.62|1709.62|0
1609939370000|2021-01-06 13:22:50|1710.16|1710.16|1710.69|1710.69|1710.69|1710.69|1710.16|1710.16|0
1609939380000|2021-01-06 13:23:00|1710.16|1710.16|1709.09|1709.09|1710.16|1710.16|1709.09|1709.09|0
1609939390000|2021-01-06 13:23:10|1708.55|1708.55|1708.55|1708.55|1708.55|1708.55|1708.55|1708.55|0
1609939450000|2021-01-06 13:24:10|1707.48|1707.48|1707.48|1707.48|1707.48|1707.48|1707.48|1707.48|0
1609939480000|2021-01-06 13:24:40|1708.02|1708.02|1706.94|1706.94|1708.02|1708.02|1706.94|1706.94|0
1609939500000|2021-01-06 13:25:00|1707.48|1707.48|1707.48|1707.48|1707.48|1707.48|1707.48|1707.48|0
1609939510000|2021-01-06 13:25:10|1706.94|1706.94|1706.94|1706.94|1706.94|1706.94|1706.94|1706.94|0
1609939530000|2021-01-06 13:25:30|1707.48|1707.48|1706.94|1706.94|1707.48|1707.48|1706.94|1706.94|0
1609939580000|2021-01-06 13:26:20|1706.41|1706.41|1706.94|1706.94|1706.94|1706.94|1706.41|1706.41|0
1609939590000|2021-01-06 13:26:30|1708.02|1708.02|1708.02|1708.02|1708.02|1708.02|1706.94|1706.94|0
1609939630000|2021-01-06 13:27:10|1708.06|1708.06|1708.06|1708.06|1708.06|1708.06|1708.06|1708.06|0
1609939640000|2021-01-06 13:27:20|1708.1|1708.1|1708.1|1708.1|1708.1|1708.1|1708.1|1708.1|0
1609939660000|2021-01-06 13:27:40|1708.63|1708.63|1708.1|1708.1|1708.63|1708.63|1708.1|1708.1|0
1609939700000|2021-01-06 13:28:20|1707.56|1707.56|1707.56|1707.56|1707.56|1707.56|1707.56|1707.56|0
1609939720000|2021-01-06 13:28:40|1707.03|1707.03|1706.49|1706.49|1707.03|1707.03|1706.49|1706.49|0
1609939760000|2021-01-06 13:29:20|1705.95|1705.95|1706.49|1706.49|1706.49|1706.49|1705.95|1705.95|0
1609939770000|2021-01-06 13:29:30|1706.57|1706.57|1706.61|1706.61|1706.61|1706.61|1706.57|1706.57|0
1609939790000|2021-01-06 13:29:50|1706.66|1706.66|1706.66|1706.66|1707.19|1707.19|1706.66|1706.66|0
1609939820000|2021-01-06 13:30:20|1705.58|1705.58|1705.58|1705.58|1705.58|1705.58|1705.58|1705.58|0
1609939830000|2021-01-06 13:30:30|1705.05|1705.05|1706.12|1706.12|1706.12|1706.12|1705.05|1705.05|0
1609939840000|2021-01-06 13:30:40|1706.66|1706.66|1706.66|1706.66|1707.19|1707.19|1706.66|1706.66|0
1609939880000|2021-01-06 13:31:20|1707.19|1707.19|1707.19|1707.19|1707.19|1707.19|1707.19|1707.19|0
1609939900000|2021-01-06 13:31:40|1708.26|1708.26|1707.19|1707.19|1708.26|1708.26|1707.19|1707.19|0
1609939920000|2021-01-06 13:32:00|1707.73|1707.73|1708.26|1708.26|1708.26|1708.26|1707.73|1707.73|0
1609939970000|2021-01-06 13:32:50|1708.8|1708.8|1708.26|1708.26|1708.8|1708.8|1708.26|1708.26|0
1609939980000|2021-01-06 13:33:00|1707.73|1707.73|1707.19|1707.19|1707.73|1707.73|1707.19|1707.19|0
1609940000000|2021-01-06 13:33:20|1708.26|1708.26|1707.19|1707.19|1708.26|1708.26|1707.19|1707.19|0
1609940020000|2021-01-06 13:33:40|1708.26|1708.26|1707.73|1707.73|1708.26|1708.26|1707.73|1707.73|0
1609940050000|2021-01-06 13:34:10|1707.19|1707.19|1707.19|1707.19|1707.19|1707.19|1707.19|1707.19|0
1609940090000|2021-01-06 13:34:50|1706.66|1706.66|1706.66|1706.66|1706.66|1706.66|1706.66|1706.66|0
1609940100000|2021-01-06 13:35:00|1707.19|1707.19|1707.19|1707.19|1707.19|1707.19|1707.19|1707.19|0
1609940130000|2021-01-06 13:35:30|1708.26|1708.26|1708.8|1708.8|1708.8|1708.8|1708.26|1708.26|0
1609940140000|2021-01-06 13:35:40|1707.73|1707.73|1707.73|1707.73|1707.73|1707.73|1707.73|1707.73|0
1609940160000|2021-01-06 13:36:00|1708.26|1708.26|1708.8|1708.8|1708.8|1708.8|1708.26|1708.26|0
1609940170000|2021-01-06 13:36:10|1709.33|1709.33|1709.87|1709.87|1709.87|1709.87|1709.33|1709.33|0
1609940190000|2021-01-06 13:36:30|1708.8|1708.8|1709.87|1709.87|1709.87|1709.87|1708.8|1708.8|0
1609940200000|2021-01-06 13:36:40|1710.41|1710.41|1710.94|1710.94|1710.94|1710.94|1710.41|1710.41|0
1609940210000|2021-01-06 13:36:50|1711.48|1711.48|1711.48|1711.48|1711.48|1711.48|1711.48|1711.48|0
1609940220000|2021-01-06 13:37:00|1712.01|1712.01|1711.48|1711.48|1712.01|1712.01|1711.48|1711.48|0
1609940230000|2021-01-06 13:37:10|1710.41|1710.41|1710.41|1710.41|1710.41|1710.41|1710.41|1710.41|0
1609940240000|2021-01-06 13:37:20|1710.24|1710.24|1710.24|1710.24|1710.24|1710.24|1710.24|1710.24|0
1609940260000|2021-01-06 13:37:40|1709.17|1709.17|1709.71|1709.71|1709.71|1709.71|1709.17|1709.17|0
1609940270000|2021-01-06 13:37:50|1710.24|1710.24|1710.24|1710.24|1710.24|1710.24|1710.24|1710.24|0
1609940320000|2021-01-06 13:38:40|1709.71|1709.71|1709.71|1709.71|1709.71|1709.71|1709.71|1709.71|0
1609940400000|2021-01-06 13:40:00|1709.17|1709.17|1709.17|1709.17|1709.17|1709.17|1709.17|1709.17|0
1609940410000|2021-01-06 13:40:10|1709.71|1709.71|1709.71|1709.71|1709.71|1709.71|1709.71|1709.71|0
1609940420000|2021-01-06 13:40:20|1709.17|1709.17|1708.63|1708.63|1709.17|1709.17|1708.63|1708.63|0
1609940470000|2021-01-06 13:41:10|1709.17|1709.17|1708.63|1708.63|1709.17|1709.17|1708.63|1708.63|0
1609940480000|2021-01-06 13:41:20|1709.17|1709.17|1709.17|1709.17|1709.17|1709.17|1709.17|1709.17|0
1609940520000|2021-01-06 13:42:00|1708.1|1708.1|1708.1|1708.1|1708.1|1708.1|1708.1|1708.1|0
1609940550000|2021-01-06 13:42:30|1708.63|1708.63|1708.63|1708.63|1709.17|1709.17|1708.63|1708.63|0
1609940570000|2021-01-06 13:42:50|1709.17|1709.17|1709.17|1709.17|1709.17|1709.17|1709.17|1709.17|0
1609940580000|2021-01-06 13:43:00|1709.71|1709.71|1709.71|1709.71|1709.71|1709.71|1709.71|1709.71|0
1609940590000|2021-01-06 13:43:10|1709.17|1709.17|1709.17|1709.17|1709.17|1709.17|1709.17|1709.17|0
1609940620000|2021-01-06 13:43:40|1708.63|1708.63|1709.17|1709.17|1709.17|1709.17|1708.63|1708.63|0
1609940660000|2021-01-06 13:44:20|1709.71|1709.71|1710.24|1710.24|1710.24|1710.24|1709.71|1709.71|0
1609940710000|2021-01-06 13:45:10|1709.71|1709.71|1709.71|1709.71|1709.71|1709.71|1709.71|1709.71|0
1609940730000|2021-01-06 13:45:30|1709.17|1709.17|1709.17|1709.17|1709.17|1709.17|1709.17|1709.17|0
1609940740000|2021-01-06 13:45:40|1709.71|1709.71|1709.71|1709.71|1709.71|1709.71|1709.71|1709.71|0
1609940800000|2021-01-06 13:46:40|1710.24|1710.24|1710.24|1710.24|1710.24|1710.24|1710.24|1710.24|0
1609940820000|2021-01-06 13:47:00|1709.71|1709.71|1709.71|1709.71|1709.71|1709.71|1709.71|1709.71|0
1609940830000|2021-01-06 13:47:10|1709.17|1709.17|1709.17|1709.17|1709.17|1709.17|1709.17|1709.17|0
1609940860000|2021-01-06 13:47:40|1709.71|1709.71|1709.71|1709.71|1709.71|1709.71|1709.71|1709.71|0
1609940890000|2021-01-06 13:48:10|1710.24|1710.24|1711.85|1711.85|1712.38|1712.38|1710.24|1710.24|0
1609940900000|2021-01-06 13:48:20|1712.38|1712.38|1712.38|1712.38|1712.38|1712.38|1712.38|1712.38|0
1609940940000|2021-01-06 13:49:00|1712.92|1712.92|1712.92|1712.92|1712.92|1712.92|1712.92|1712.92|0
1609940950000|2021-01-06 13:49:10|1713.46|1713.46|1713.99|1713.99|1713.99|1713.99|1713.46|1713.46|0
1609940960000|2021-01-06 13:49:20|1714.53|1714.53|1714.53|1714.53|1714.53|1714.53|1714.53|1714.53|0
1609940980000|2021-01-06 13:49:40|1713.99|1713.99|1713.99|1713.99|1713.99|1713.99|1713.99|1713.99|0
1609941000000|2021-01-06 13:50:00|1713.46|1713.46|1712.38|1712.38|1713.46|1713.46|1712.38|1712.38|0
1609941020000|2021-01-06 13:50:20|1711.85|1711.85|1711.31|1711.31|1711.85|1711.85|1711.31|1711.31|0
1609941030000|2021-01-06 13:50:30|1710.24|1710.24|1710.24|1710.24|1710.24|1710.24|1710.24|1710.24|0
1609941060000|2021-01-06 13:51:00|1710.78|1710.78|1710.78|1710.78|1710.78|1710.78|1710.78|1710.78|0
1609941080000|2021-01-06 13:51:20|1710.24|1710.24|1709.71|1709.71|1710.24|1710.24|1709.71|1709.71|0
1609941090000|2021-01-06 13:51:30|1710.24|1710.24|1710.24|1710.24|1710.24|1710.24|1710.24|1710.24|0
1609941120000|2021-01-06 13:52:00|1710.78|1710.78|1710.78|1710.78|1710.78|1710.78|1710.78|1710.78|0
1609941140000|2021-01-06 13:52:20|1711.31|1711.31|1712.38|1712.38|1712.38|1712.38|1711.31|1711.31|0
1609941150000|2021-01-06 13:52:30|1712.92|1712.92|1712.92|1712.92|1712.92|1712.92|1712.92|1712.92|0
1609941170000|2021-01-06 13:52:50|1713.46|1713.46|1712.92|1712.92|1713.46|1713.46|1712.92|1712.92|0
1609941180000|2021-01-06 13:53:00|1711.85|1711.85|1711.85|1711.85|1711.85|1711.85|1711.85|1711.85|0
1609941210000|2021-01-06 13:53:30|1712.92|1712.92|1712.92|1712.92|1712.92|1712.92|1712.92|1712.92|0
1609941220000|2021-01-06 13:53:40|1713.46|1713.46|1713.46|1713.46|1713.46|1713.46|1713.46|1713.46|0
1609941230000|2021-01-06 13:53:50|1712.92|1712.92|1712.92|1712.92|1712.92|1712.92|1712.92|1712.92|0
1609941260000|2021-01-06 13:54:20|1712.38|1712.38|1712.38|1712.38|1712.38|1712.38|1712.38|1712.38|0
1609941270000|2021-01-06 13:54:30|1711.85|1711.85|1711.85|1711.85|1711.85|1711.85|1711.85|1711.85|0
1609941290000|2021-01-06 13:54:50|1711.31|1711.31|1711.85|1711.85|1711.85|1711.85|1711.31|1711.31|0
1609941310000|2021-01-06 13:55:10|1712.38|1712.38|1712.38|1712.38|1712.38|1712.38|1712.38|1712.38|0
1609941330000|2021-01-06 13:55:30|1712.92|1712.92|1712.92|1712.92|1712.92|1712.92|1712.38|1712.38|0
1609941350000|2021-01-06 13:55:50|1713.46|1713.46|1713.46|1713.46|1713.46|1713.46|1713.46|1713.46|0
1609941360000|2021-01-06 13:56:00|1713.99|1713.99|1713.99|1713.99|1713.99|1713.99|1713.99|1713.99|0
1609941370000|2021-01-06 13:56:10|1713.46|1713.46|1712.92|1712.92|1713.46|1713.46|1712.92|1712.92|0
1609941430000|2021-01-06 13:57:10|1713.46|1713.46|1711.85|1711.85|1713.99|1713.99|1711.85|1711.85|0
1609941440000|2021-01-06 13:57:20|1712.38|1712.38|1712.92|1712.92|1712.92|1712.92|1712.38|1712.38|0
1609941450000|2021-01-06 13:57:30|1713.46|1713.46|1713.46|1713.46|1713.46|1713.46|1713.46|1713.46|0
1609941460000|2021-01-06 13:57:40|1712.92|1712.92|1712.92|1712.92|1712.92|1712.92|1712.92|1712.92|0
1609941480000|2021-01-06 13:58:00|1712.38|1712.38|1712.38|1712.38|1712.38|1712.38|1712.38|1712.38|0
1609941500000|2021-01-06 13:58:20|1711.85|1711.85|1710.78|1710.78|1711.85|1711.85|1710.78|1710.78|0
1609941510000|2021-01-06 13:58:30|1711.85|1711.85|1712.38|1712.38|1712.38|1712.38|1711.85|1711.85|0
1609941580000|2021-01-06 13:59:40|1712.92|1712.92|1713.46|1713.46|1713.46|1713.46|1712.92|1712.92|0
1609941590000|2021-01-06 13:59:50|1713.99|1713.99|1713.99|1713.99|1713.99|1713.99|1713.99|1713.99|0
1609941610000|2021-01-06 14:00:10|1714.53|1714.53|1714.53|1714.53|1714.53|1714.53|1714.53|1714.53|0
1609941630000|2021-01-06 14:00:30|1713.99|1713.99|1713.99|1713.99|1713.99|1713.99|1713.99|1713.99|0
1609941640000|2021-01-06 14:00:40|1713.46|1713.46|1713.46|1713.46|1713.46|1713.46|1713.46|1713.46|0
1609941650000|2021-01-06 14:00:50|1713.99|1713.99|1713.99|1713.99|1713.99|1713.99|1713.99|1713.99|0
1609941680000|2021-01-06 14:01:20|1714.53|1714.53|1714.53|1714.53|1714.53|1714.53|1714.53|1714.53|0
1609941700000|2021-01-06 14:01:40|1715.06|1715.06|1715.06|1715.06|1715.06|1715.06|1715.06|1715.06|0
1609941750000|2021-01-06 14:02:30|1714.53|1714.53|1713.99|1713.99|1714.53|1714.53|1713.99|1713.99|0
1609941760000|2021-01-06 14:02:40|1715.06|1715.06|1715.06|1715.06|1715.06|1715.06|1715.06|1715.06|0
1609941780000|2021-01-06 14:03:00|1714.53|1714.53|1714.53|1714.53|1714.53|1714.53|1714.53|1714.53|0
1609941790000|2021-01-06 14:03:10|1713.99|1713.99|1713.99|1713.99|1713.99|1713.99|1713.99|1713.99|0
1609941810000|2021-01-06 14:03:30|1715.6|1715.6|1715.6|1715.6|1715.6|1715.6|1715.6|1715.6|0
1609941820000|2021-01-06 14:03:40|1715.06|1715.06|1715.06|1715.06|1715.06|1715.06|1715.06|1715.06|0
1609941840000|2021-01-06 14:04:00|1713.46|1713.46|1714.53|1714.53|1714.53|1714.53|1713.46|1713.46|0
1609941890000|2021-01-06 14:04:50|1715.06|1715.06|1714.53|1714.53|1715.06|1715.06|1714.53|1714.53|0
1609941900000|2021-01-06 14:05:00|1715.6|1715.6|1714.53|1714.53|1715.6|1715.6|1713.46|1713.46|0
1609941920000|2021-01-06 14:05:20|1715.6|1715.6|1716.14|1716.14|1716.14|1716.14|1715.6|1715.6|0
1609941930000|2021-01-06 14:05:30|1714.53|1714.53|1714.53|1714.53|1714.53|1714.53|1714.53|1714.53|0
1609941960000|2021-01-06 14:06:00|1713.99|1713.99|1714.53|1714.53|1714.53|1714.53|1712.92|1712.92|0
1609942000000|2021-01-06 14:06:40|1712.92|1712.92|1712.92|1712.92|1712.92|1712.92|1712.92|1712.92|0
1609942020000|2021-01-06 14:07:00|1713.46|1713.46|1713.46|1713.46|1713.46|1713.46|1713.46|1713.46|0
1609942030000|2021-01-06 14:07:10|1712.92|1712.92|1712.92|1712.92|1712.92|1712.92|1712.92|1712.92|0
1609942060000|2021-01-06 14:07:40|1713.46|1713.46|1713.46|1713.46|1713.46|1713.46|1713.46|1713.46|0
1609942070000|2021-01-06 14:07:50|1712.92|1712.92|1712.92|1712.92|1712.92|1712.92|1712.92|1712.92|0
1609942130000|2021-01-06 14:08:50|1711.85|1711.85|1711.85|1711.85|1711.85|1711.85|1711.85|1711.85|0
1609942140000|2021-01-06 14:09:00|1710.78|1710.78|1711.85|1711.85|1711.85|1711.85|1710.78|1710.78|0
1609942150000|2021-01-06 14:09:10|1712.92|1712.92|1713.46|1713.46|1713.46|1713.46|1712.92|1712.92|0
1609942160000|2021-01-06 14:09:20|1714.53|1714.53|1714.53|1714.53|1714.53|1714.53|1714.53|1714.53|0
1609942190000|2021-01-06 14:09:50|1715.6|1715.6|1715.6|1715.6|1715.6|1715.6|1715.6|1715.6|0
1609942210000|2021-01-06 14:10:10|1716.14|1716.14|1716.14|1716.14|1716.14|1716.14|1716.14|1716.14|0
1609942220000|2021-01-06 14:10:20|1716.67|1716.67|1717.74|1717.74|1717.74|1717.74|1716.67|1716.67|0
1609942230000|2021-01-06 14:10:30|1717.21|1717.21|1717.21|1717.21|1717.21|1717.21|1717.21|1717.21|0
1609942240000|2021-01-06 14:10:40|1716.67|1716.67|1716.83|1716.83|1716.83|1716.83|1716.67|1716.67|0
1609942270000|2021-01-06 14:11:10|1717.36|1717.36|1716.83|1716.83|1717.36|1717.36|1716.83|1716.83|0
1609942280000|2021-01-06 14:11:20|1716.29|1716.29|1716.29|1716.29|1716.29|1716.29|1716.29|1716.29|0
1609942330000|2021-01-06 14:12:10|1715.75|1715.75|1715.22|1715.22|1715.75|1715.75|1715.22|1715.22|0
1609942380000|2021-01-06 14:13:00|1715.18|1715.18|1715.18|1715.18|1715.18|1715.18|1715.18|1715.18|0
1609942390000|2021-01-06 14:13:10|1714.11|1714.11|1714.11|1714.11|1714.11|1714.11|1714.11|1714.11|0
1609942400000|2021-01-06 14:13:20|1714.64|1714.64|1714.64|1714.64|1714.64|1714.64|1714.64|1714.64|0
1609942410000|2021-01-06 14:13:30|1715.18|1715.18|1715.71|1715.71|1715.71|1715.71|1715.18|1715.18|0
1609942430000|2021-01-06 14:13:50|1715.84|1715.84|1715.84|1715.84|1715.84|1715.84|1715.84|1715.84|0
1609942480000|2021-01-06 14:14:40|1715.3|1715.3|1715.3|1715.3|1715.3|1715.3|1715.3|1715.3|0
1609942530000|2021-01-06 14:15:30|1714.77|1714.77|1714.77|1714.77|1714.77|1714.77|1714.77|1714.77|0
1609942550000|2021-01-06 14:15:50|1714.23|1714.23|1713.16|1713.16|1714.23|1714.23|1713.16|1713.16|0
1609942590000|2021-01-06 14:16:30|1712.09|1712.09|1712.09|1712.09|1712.09|1712.09|1712.09|1712.09|0
1609942600000|2021-01-06 14:16:40|1712.62|1712.62|1712.62|1712.62|1712.62|1712.62|1712.62|1712.62|0
1609942620000|2021-01-06 14:17:00|1713.16|1713.16|1713.16|1713.16|1713.16|1713.16|1713.16|1713.16|0
1609942640000|2021-01-06 14:17:20|1712.62|1712.62|1712.62|1712.62|1712.62|1712.62|1712.62|1712.62|0
1609942670000|2021-01-06 14:17:50|1713.16|1713.16|1713.16|1713.16|1713.16|1713.16|1713.16|1713.16|0
1609942690000|2021-01-06 14:18:10|1712.09|1712.09|1711.01|1711.01|1712.09|1712.09|1711.01|1711.01|0
1609942750000|2021-01-06 14:19:10|1710.48|1710.48|1710.48|1710.48|1710.48|1710.48|1710.48|1710.48|0
1609942780000|2021-01-06 14:19:40|1708.87|1708.87|1709.94|1709.94|1709.94|1709.94|1708.87|1708.87|0
1609942790000|2021-01-06 14:19:50|1710.48|1710.48|1710.48|1710.48|1710.48|1710.48|1710.48|1710.48|0
1609942840000|2021-01-06 14:20:40|1710.35|1710.35|1710.35|1710.35|1710.35|1710.35|1710.35|1710.35|0
1609942860000|2021-01-06 14:21:00|1709.82|1709.82|1709.82|1709.82|1709.82|1709.82|1709.82|1709.82|0
1609942890000|2021-01-06 14:21:30|1710.35|1710.35|1710.35|1710.35|1710.35|1710.35|1710.35|1710.35|0
1609942900000|2021-01-06 14:21:40|1710.89|1710.89|1710.89|1710.89|1710.89|1710.89|1710.89|1710.89|0
1609942910000|2021-01-06 14:21:50|1711.43|1711.43|1710.89|1710.89|1711.43|1711.43|1710.89|1710.89|0
1609942930000|2021-01-06 14:22:10|1710.93|1710.93|1710.93|1710.93|1710.93|1710.93|1710.93|1710.93|0
1609942950000|2021-01-06 14:22:30|1710.4|1710.4|1710.4|1710.4|1710.4|1710.4|1710.4|1710.4|0
1609942970000|2021-01-06 14:22:50|1710.24|1710.24|1710.24|1710.24|1710.24|1710.24|1710.24|1710.24|0
1609943030000|2021-01-06 14:23:50|1709.71|1709.71|1709.71|1709.71|1709.71|1709.71|1709.71|1709.71|0
1609943050000|2021-01-06 14:24:10|1709.17|1709.17|1709.17|1709.17|1709.17|1709.17|1709.17|1709.17|0
1609943060000|2021-01-06 14:24:20|1708.63|1708.63|1708.63|1708.63|1708.63|1708.63|1708.63|1708.63|0
1609943070000|2021-01-06 14:24:30|1709.17|1709.17|1709.17|1709.17|1709.17|1709.17|1709.17|1709.17|0
1609943120000|2021-01-06 14:25:20|1708.63|1708.63|1707.56|1707.56|1708.63|1708.63|1707.56|1707.56|0
1609943130000|2021-01-06 14:25:30|1708.63|1708.63|1708.63|1708.63|1708.63|1708.63|1708.63|1708.63|0
1609943160000|2021-01-06 14:26:00|1709.17|1709.17|1709.17|1709.17|1709.17|1709.17|1709.17|1709.17|0
1609943170000|2021-01-06 14:26:10|1710.24|1710.24|1710.24|1710.24|1710.24|1710.24|1710.24|1710.24|0
1609943190000|2021-01-06 14:26:30|1710.78|1710.78|1711.85|1711.85|1711.85|1711.85|1710.78|1710.78|0
1609943210000|2021-01-06 14:26:50|1712.38|1712.38|1712.38|1712.38|1712.38|1712.38|1712.38|1712.38|0
1609943230000|2021-01-06 14:27:10|1711.85|1711.85|1711.85|1711.85|1711.85|1711.85|1711.85|1711.85|0
1609943240000|2021-01-06 14:27:20|1712.38|1712.38|1711.85|1711.85|1712.38|1712.38|1711.85|1711.85|0
1609943250000|2021-01-06 14:27:30|1712.92|1712.92|1712.92|1712.92|1712.92|1712.92|1712.92|1712.92|0
1609943280000|2021-01-06 14:28:00|1713.46|1713.46|1713.46|1713.46|1713.46|1713.46|1713.46|1713.46|0
1609943290000|2021-01-06 14:28:10|1714.53|1714.53|1714.53|1714.53|1714.53|1714.53|1714.53|1714.53|0
1609943300000|2021-01-06 14:28:20|1713.99|1713.99|1713.99|1713.99|1713.99|1713.99|1713.99|1713.99|0
1609943330000|2021-01-06 14:28:50|1713.46|1713.46|1713.46|1713.46|1713.46|1713.46|1713.46|1713.46|0
1609943350000|2021-01-06 14:29:10|1713.99|1713.99|1713.99|1713.99|1713.99|1713.99|1713.99|1713.99|0
1609943400000|2021-01-06 14:30:00|1714.53|1714.53|1714.53|1714.53|1714.53|1714.53|1714.53|1714.53|0
1609943410000|2021-01-06 14:30:10|1713.99|1713.99|1713.99|1713.99|1713.99|1713.99|1713.99|1713.99|0
1609943420000|2021-01-06 14:30:20|1713.46|1713.46|1713.68|1713.68|1713.84|1713.84|1713.3|1713.3|0
1609943430000|2021-01-06 14:30:30|1713.15|1713.15|1713.15|1713.15|1713.15|1713.15|1713.15|1713.15|0
1609943440000|2021-01-06 14:30:40|1712.07|1712.07|1712.61|1712.61|1712.61|1712.61|1712.07|1712.07|0
1609943460000|2021-01-06 14:31:00|1712.07|1712.07|1712.61|1712.61|1712.61|1712.61|1712.07|1712.07|0
1609943470000|2021-01-06 14:31:10|1711.54|1711.54|1711.54|1711.54|1711.54|1711.54|1711.54|1711.54|0
1609943500000|2021-01-06 14:31:40|1712.07|1712.07|1712.07|1712.07|1712.07|1712.07|1712.07|1712.07|0
1609943540000|2021-01-06 14:32:20|1711.54|1711.54|1711|1711|1711.54|1711.54|1711|1711|0
1609943560000|2021-01-06 14:32:40|1709.93|1709.93|1709.93|1709.93|1709.93|1709.93|1709.93|1709.93|0
1609943600000|2021-01-06 14:33:20|1710.47|1710.47|1711.54|1711.54|1711.54|1711.54|1710.47|1710.47|0
1609943610000|2021-01-06 14:33:30|1711|1711|1711|1711|1711|1711|1711|1711|0
1609943640000|2021-01-06 14:34:00|1710.47|1710.47|1710.47|1710.47|1710.47|1710.47|1710.47|1710.47|0
1609943660000|2021-01-06 14:34:20|1709.93|1709.93|1709.93|1709.93|1709.93|1709.93|1709.93|1709.93|0
1609943670000|2021-01-06 14:34:30|1710.47|1710.47|1710.47|1710.47|1710.47|1710.47|1710.47|1710.47|0
1609943700000|2021-01-06 14:35:00|1711|1711|1711.54|1711.54|1711.54|1711.54|1711|1711|0
1609943710000|2021-01-06 14:35:10|1712.61|1712.61|1712.61|1712.61|1712.61|1712.61|1712.61|1712.61|0
1609943740000|2021-01-06 14:35:40|1713.15|1713.15|1713.15|1713.15|1713.15|1713.15|1713.15|1713.15|0
1609943750000|2021-01-06 14:35:50|1712.61|1712.61|1712.61|1712.61|1712.61|1712.61|1712.61|1712.61|0
1609943760000|2021-01-06 14:36:00|1712.07|1712.07|1713.15|1713.15|1713.15|1713.15|1712.07|1712.07|0
1609943790000|2021-01-06 14:36:30|1713.68|1713.68|1716.9|1716.9|1716.9|1716.9|1713.68|1713.68|0
1609943800000|2021-01-06 14:36:40|1715.83|1715.83|1717.43|1717.43|1717.43|1717.43|1715.83|1715.83|0
1609943810000|2021-01-06 14:36:50|1717.97|1717.97|1718.5|1718.5|1718.5|1718.5|1717.97|1717.97|0
1609943820000|2021-01-06 14:37:00|1719.04|1719.04|1717.43|1717.43|1719.58|1719.58|1717.43|1717.43|0
1609943830000|2021-01-06 14:37:10|1718.5|1718.5|1716.9|1716.9|1718.5|1718.5|1716.36|1716.36|0
1609943840000|2021-01-06 14:37:20|1716.36|1716.36|1716.36|1716.36|1716.36|1716.36|1716.36|1716.36|0
1609943850000|2021-01-06 14:37:30|1715.29|1715.29|1715.29|1715.29|1715.29|1715.29|1715.29|1715.29|0
1609943890000|2021-01-06 14:38:10|1716.36|1716.36|1716.36|1716.36|1716.36|1716.36|1716.36|1716.36|0
1609943900000|2021-01-06 14:38:20|1715.83|1715.83|1715.83|1715.83|1715.83|1715.83|1715.83|1715.83|0
1609943910000|2021-01-06 14:38:30|1715.29|1715.29|1715.29|1715.29|1715.29|1715.29|1715.29|1715.29|0
1609943930000|2021-01-06 14:38:50|1714.22|1714.22|1714.22|1714.22|1714.22|1714.22|1714.22|1714.22|0
1609943940000|2021-01-06 14:39:00|1714.75|1714.75|1715.29|1715.29|1715.29|1715.29|1714.75|1714.75|0
1609943960000|2021-01-06 14:39:20|1714.75|1714.75|1715.29|1715.29|1715.29|1715.29|1714.75|1714.75|0
1609943970000|2021-01-06 14:39:30|1715.83|1715.83|1715.83|1715.83|1715.83|1715.83|1715.83|1715.83|0
1609944010000|2021-01-06 14:40:10|1715.67|1715.67|1716.21|1716.21|1716.21|1716.21|1715.67|1715.67|0
1609944020000|2021-01-06 14:40:20|1716.74|1716.74|1716.74|1716.74|1716.74|1716.74|1716.74|1716.74|0
1609944030000|2021-01-06 14:40:30|1716.78|1716.78|1716.78|1716.78|1716.78|1716.78|1716.78|1716.78|0
1609944060000|2021-01-06 14:41:00|1719.46|1719.46|1719.46|1719.46|1719.46|1719.46|1719.46|1719.46|0
1609944070000|2021-01-06 14:41:10|1717.86|1717.86|1717.86|1717.86|1717.86|1717.86|1717.86|1717.86|0
1609944080000|2021-01-06 14:41:20|1718.93|1718.93|1718.93|1718.93|1718.93|1718.93|1718.93|1718.93|0
1609944090000|2021-01-06 14:41:30|1718.39|1718.39|1717.32|1717.32|1718.39|1718.39|1717.32|1717.32|0
1609944100000|2021-01-06 14:41:40|1717.86|1717.86|1717.9|1717.9|1717.9|1717.9|1717.86|1717.86|0
1609944110000|2021-01-06 14:41:50|1717.36|1717.36|1716.82|1716.82|1717.36|1717.36|1716.82|1716.82|0
1609944120000|2021-01-06 14:42:00|1717.36|1717.36|1717.36|1717.36|1717.36|1717.36|1717.36|1717.36|0
1609944140000|2021-01-06 14:42:20|1718.97|1718.97|1718.43|1718.43|1718.97|1718.97|1718.43|1718.43|0
1609944180000|2021-01-06 14:43:00|1718.74|1718.74|1718.9|1718.9|1719.05|1719.05|1718.74|1718.74|0
1609944190000|2021-01-06 14:43:10|1719.43|1719.43|1719.43|1719.43|1719.43|1719.43|1719.43|1719.43|0
1609944240000|2021-01-06 14:44:00|1718.9|1718.9|1718.9|1718.9|1718.9|1718.9|1718.9|1718.9|0
1609944270000|2021-01-06 14:44:30|1719.97|1719.97|1719.97|1719.97|1719.97|1719.97|1719.97|1719.97|0
1609944310000|2021-01-06 14:45:10|1718.36|1718.36|1718.36|1718.36|1718.36|1718.36|1718.36|1718.36|0
1609944320000|2021-01-06 14:45:20|1717.83|1717.83|1717.83|1717.83|1717.83|1717.83|1717.29|1717.29|0
1609944340000|2021-01-06 14:45:40|1718.36|1718.36|1719.43|1719.43|1719.43|1719.43|1718.36|1718.36|0
1609944360000|2021-01-06 14:46:00|1718.9|1718.9|1717.83|1717.83|1719.43|1719.43|1717.83|1717.83|0
1609944370000|2021-01-06 14:46:10|1718.9|1718.9|1718.36|1718.36|1718.9|1718.9|1718.36|1718.36|0
1609944390000|2021-01-06 14:46:30|1718.9|1718.9|1718.36|1718.36|1718.9|1718.9|1718.36|1718.36|0
1609944430000|2021-01-06 14:47:10|1718.44|1718.44|1718.44|1718.44|1718.98|1718.98|1718.44|1718.44|0
1609944440000|2021-01-06 14:47:20|1718.98|1718.98|1718.98|1718.98|1718.98|1718.98|1718.44|1718.44|0
1609944450000|2021-01-06 14:47:30|1718.44|1718.44|1718.44|1718.44|1718.44|1718.44|1718.44|1718.44|0
1609944460000|2021-01-06 14:47:40|1718.98|1718.98|1718.98|1718.98|1720.05|1720.05|1718.98|1718.98|0
1609944480000|2021-01-06 14:48:00|1720.05|1720.05|1720.59|1720.59|1720.59|1720.59|1720.05|1720.05|0
1609944490000|2021-01-06 14:48:10|1721.12|1721.12|1721.12|1721.12|1721.12|1721.12|1721.12|1721.12|0
1609944510000|2021-01-06 14:48:30|1720.59|1720.59|1720.59|1720.59|1720.59|1720.59|1720.59|1720.59|0
1609944520000|2021-01-06 14:48:40|1721.12|1721.12|1721.12|1721.12|1721.12|1721.12|1721.12|1721.12|0
1609944540000|2021-01-06 14:49:00|1721.66|1721.66|1722.2|1722.2|1722.2|1722.2|1721.66|1721.66|0
1609944550000|2021-01-06 14:49:10|1722.73|1722.73|1723.27|1723.27|1723.27|1723.27|1722.73|1722.73|0
1609944560000|2021-01-06 14:49:20|1723.8|1723.8|1724.87|1724.87|1724.87|1724.87|1723.8|1723.8|0
1609944570000|2021-01-06 14:49:30|1724.96|1724.96|1724.96|1724.96|1724.96|1724.96|1724.96|1724.96|0
1609944590000|2021-01-06 14:49:50|1724.42|1724.42|1723.89|1723.89|1724.42|1724.42|1723.89|1723.89|0
1609944600000|2021-01-06 14:50:00|1724.96|1724.96|1724.96|1724.96|1724.96|1724.96|1724.96|1724.96|0
1609944610000|2021-01-06 14:50:10|1725.49|1725.49|1725.49|1725.49|1725.49|1725.49|1725.49|1725.49|0
1609944620000|2021-01-06 14:50:20|1724.96|1724.96|1724.96|1724.96|1724.96|1724.96|1724.96|1724.96|0
1609944630000|2021-01-06 14:50:30|1725.49|1725.49|1725.49|1725.49|1725.49|1725.49|1725.49|1725.49|0
1609944640000|2021-01-06 14:50:40|1726.03|1726.03|1725.49|1725.49|1726.03|1726.03|1725.49|1725.49|0
1609944650000|2021-01-06 14:50:50|1726.56|1726.56|1727.1|1727.1|1727.1|1727.1|1726.56|1726.56|0
1609944660000|2021-01-06 14:51:00|1726.56|1726.56|1726.03|1726.03|1726.56|1726.56|1726.03|1726.03|0
1609944680000|2021-01-06 14:51:20|1723.89|1723.89|1723.89|1723.89|1723.89|1723.89|1723.89|1723.89|0
1609944710000|2021-01-06 14:51:50|1723.35|1723.35|1722.81|1722.81|1723.89|1723.89|1722.81|1722.81|0
1609944720000|2021-01-06 14:52:00|1724.42|1724.42|1724.96|1724.96|1724.96|1724.96|1724.42|1724.42|0
1609944740000|2021-01-06 14:52:20|1723.89|1723.89|1723.89|1723.89|1723.89|1723.89|1723.35|1723.35|0
1609944760000|2021-01-06 14:52:40|1722.81|1722.81|1722.81|1722.81|1722.81|1722.81|1722.81|1722.81|0
1609944770000|2021-01-06 14:52:50|1723.35|1723.35|1723.35|1723.35|1723.35|1723.35|1723.35|1723.35|0
1609944780000|2021-01-06 14:53:00|1723.89|1723.89|1723.89|1723.89|1723.89|1723.89|1723.89|1723.89|0
1609944830000|2021-01-06 14:53:50|1724.96|1724.96|1724.96|1724.96|1724.96|1724.96|1724.96|1724.96|0
1609944840000|2021-01-06 14:54:00|1725.49|1725.49|1725.49|1725.49|1725.49|1725.49|1725.49|1725.49|0
1609944860000|2021-01-06 14:54:20|1726.56|1726.56|1726.56|1726.56|1726.56|1726.56|1726.56|1726.56|0
1609944870000|2021-01-06 14:54:30|1727.64|1727.64|1727.64|1727.64|1727.64|1727.64|1727.64|1727.64|0
1609944890000|2021-01-06 14:54:50|1726.56|1726.56|1726.56|1726.56|1726.56|1726.56|1726.56|1726.56|0
1609944910000|2021-01-06 14:55:10|1727.1|1727.1|1727.64|1727.64|1727.64|1727.64|1727.1|1727.1|0
1609944920000|2021-01-06 14:55:20|1728.17|1728.17|1728.17|1728.17|1728.17|1728.17|1728.17|1728.17|0
1609944930000|2021-01-06 14:55:30|1727.64|1727.64|1726.03|1726.03|1727.64|1727.64|1726.03|1726.03|0
1609944940000|2021-01-06 14:55:40|1727.1|1727.1|1727.1|1727.1|1727.1|1727.1|1727.1|1727.1|0
1609944950000|2021-01-06 14:55:50|1726.56|1726.56|1727.1|1727.1|1727.1|1727.1|1726.56|1726.56|0
1609944960000|2021-01-06 14:56:00|1726.56|1726.56|1727.14|1727.14|1727.14|1727.14|1726.56|1726.56|0
1609944990000|2021-01-06 14:56:30|1727.68|1727.68|1727.68|1727.68|1727.68|1727.68|1727.68|1727.68|0
1609945000000|2021-01-06 14:56:40|1727.14|1727.14|1727.14|1727.14|1727.14|1727.14|1727.14|1727.14|0
1609945020000|2021-01-06 14:57:00|1727.3|1727.3|1727.3|1727.3|1727.3|1727.3|1726.76|1726.76|0
1609945040000|2021-01-06 14:57:20|1726.22|1726.22|1726.22|1726.22|1726.22|1726.22|1726.22|1726.22|0
1609945050000|2021-01-06 14:57:30|1726.76|1726.76|1726.76|1726.76|1726.76|1726.76|1726.76|1726.76|0
1609945060000|2021-01-06 14:57:40|1726.22|1726.22|1726.22|1726.22|1726.22|1726.22|1726.22|1726.22|0
1609945070000|2021-01-06 14:57:50|1725.69|1725.69|1725.69|1725.69|1725.69|1725.69|1725.69|1725.69|0
1609945090000|2021-01-06 14:58:10|1726.76|1726.76|1725.69|1725.69|1726.76|1726.76|1725.69|1725.69|0
1609945110000|2021-01-06 14:58:30|1725.15|1725.15|1725.69|1725.69|1725.69|1725.69|1725.15|1725.15|0
1609945150000|2021-01-06 14:59:10|1726.22|1726.22|1726.22|1726.22|1726.22|1726.22|1726.22|1726.22|0
1609945190000|2021-01-06 14:59:50|1725.69|1725.69|1725.69|1725.69|1725.69|1725.69|1725.69|1725.69|0
1609945200000|2021-01-06 15:00:00|1726.22|1726.22|1726.76|1726.76|1726.76|1726.76|1726.22|1726.22|0
1609945230000|2021-01-06 15:00:30|1725.15|1725.15|1725.15|1725.15|1725.15|1725.15|1725.15|1725.15|0
1609945270000|2021-01-06 15:01:10|1725.03|1725.03|1724.99|1724.99|1725.03|1725.03|1724.99|1724.99|0
1609945280000|2021-01-06 15:01:20|1725.52|1725.52|1725.52|1725.52|1725.52|1725.52|1725.52|1725.52|0
1609945290000|2021-01-06 15:01:30|1724.99|1724.99|1724.99|1724.99|1724.99|1724.99|1724.99|1724.99|0
1609945300000|2021-01-06 15:01:40|1724.45|1724.45|1724.45|1724.45|1724.45|1724.45|1724.45|1724.45|0
1609945310000|2021-01-06 15:01:50|1723.92|1723.92|1723.92|1723.92|1723.92|1723.92|1723.92|1723.92|0
1609945320000|2021-01-06 15:02:00|1725.52|1725.52|1725.52|1725.52|1725.52|1725.52|1725.52|1725.52|0
1609945340000|2021-01-06 15:02:20|1726.06|1726.06|1726.06|1726.06|1726.06|1726.06|1726.06|1726.06|0
1609945350000|2021-01-06 15:02:30|1725.52|1725.52|1724.99|1724.99|1725.52|1725.52|1724.99|1724.99|0
1609945360000|2021-01-06 15:02:40|1723.92|1723.92|1723.38|1723.38|1723.92|1723.92|1723.38|1723.38|0
1609945380000|2021-01-06 15:03:00|1724.45|1724.45|1724.99|1724.99|1724.99|1724.99|1723.92|1723.92|0
1609945390000|2021-01-06 15:03:10|1724.45|1724.45|1724.91|1724.91|1724.91|1724.91|1724.37|1724.37|0
1609945400000|2021-01-06 15:03:20|1725.06|1725.06|1725.6|1725.6|1725.6|1725.6|1725.06|1725.06|0
1609945410000|2021-01-06 15:03:30|1725.64|1725.64|1726.17|1726.17|1726.17|1726.17|1725.64|1725.64|0
1609945430000|2021-01-06 15:03:50|1725.64|1725.64|1725.64|1725.64|1725.64|1725.64|1725.64|1725.64|0
1609945440000|2021-01-06 15:04:00|1724.03|1724.03|1724.03|1724.03|1724.03|1724.03|1724.03|1724.03|0
1609945450000|2021-01-06 15:04:10|1724.57|1724.57|1724.57|1724.57|1724.57|1724.57|1724.57|1724.57|0
1609945460000|2021-01-06 15:04:20|1724.03|1724.03|1724.03|1724.03|1724.03|1724.03|1724.03|1724.03|0
1609945480000|2021-01-06 15:04:40|1722.42|1722.42|1722.42|1722.42|1722.42|1722.42|1722.42|1722.42|0
1609945490000|2021-01-06 15:04:50|1723.49|1723.49|1722.96|1722.96|1723.49|1723.49|1722.96|1722.96|0
1609945500000|2021-01-06 15:05:00|1723.49|1723.49|1724.03|1724.03|1724.03|1724.03|1723.49|1723.49|0
1609945540000|2021-01-06 15:05:40|1722.96|1722.96|1722.42|1722.42|1722.96|1722.96|1722.42|1722.42|0
1609945560000|2021-01-06 15:06:00|1721.35|1721.35|1721.35|1721.35|1721.35|1721.35|1721.35|1721.35|0
1609945590000|2021-01-06 15:06:30|1721.89|1721.89|1721.35|1721.35|1721.89|1721.89|1720.81|1720.81|0
1609945600000|2021-01-06 15:06:40|1721.89|1721.89|1721.89|1721.89|1721.89|1721.89|1721.89|1721.89|0
1609945610000|2021-01-06 15:06:50|1722.42|1722.42|1722.42|1722.42|1722.42|1722.42|1722.42|1722.42|0
1609945620000|2021-01-06 15:07:00|1722.96|1722.96|1722.96|1722.96|1722.96|1722.96|1722.96|1722.96|0
1609945630000|2021-01-06 15:07:10|1723.49|1723.49|1723.49|1723.49|1723.49|1723.49|1723.49|1723.49|0
1609945720000|2021-01-06 15:08:40|1724.03|1724.03|1724.03|1724.03|1724.03|1724.03|1724.03|1724.03|0
1609945730000|2021-01-06 15:08:50|1724.57|1724.57|1725.1|1725.1|1725.1|1725.1|1724.57|1724.57|0
1609945750000|2021-01-06 15:09:10|1726.17|1726.17|1726.71|1726.71|1727.25|1727.25|1726.17|1726.17|0
1609945760000|2021-01-06 15:09:20|1726.59|1726.59|1725.51|1725.51|1726.59|1726.59|1725.51|1725.51|0
1609945770000|2021-01-06 15:09:30|1724.98|1724.98|1724.44|1724.44|1724.98|1724.98|1724.44|1724.44|0
1609945790000|2021-01-06 15:09:50|1724.98|1724.98|1724.98|1724.98|1724.98|1724.98|1724.98|1724.98|0
1609945800000|2021-01-06 15:10:00|1725.51|1725.51|1725.51|1725.51|1725.51|1725.51|1725.51|1725.51|0
1609945810000|2021-01-06 15:10:10|1726.59|1726.59|1727.66|1727.66|1727.66|1727.66|1726.59|1726.59|0
1609945820000|2021-01-06 15:10:20|1727.12|1727.12|1727.12|1727.12|1727.12|1727.12|1727.12|1727.12|0
1609945840000|2021-01-06 15:10:40|1727.66|1727.66|1727.66|1727.66|1727.66|1727.66|1727.66|1727.66|0
1609945850000|2021-01-06 15:10:50|1727.57|1727.57|1728.15|1728.15|1728.15|1728.15|1727.57|1727.57|0
1609945880000|2021-01-06 15:11:20|1727.62|1727.62|1726.54|1726.54|1727.62|1727.62|1726.54|1726.54|0
1609945890000|2021-01-06 15:11:30|1725.47|1725.47|1726.54|1726.54|1726.54|1726.54|1725.47|1725.47|0
1609945920000|2021-01-06 15:12:00|1726.01|1726.01|1726.01|1726.01|1726.01|1726.01|1726.01|1726.01|0
1609945940000|2021-01-06 15:12:20|1726.54|1726.54|1727.16|1727.16|1727.16|1727.16|1726.54|1726.54|0
1609945960000|2021-01-06 15:12:40|1726.09|1726.09|1726.09|1726.09|1726.09|1726.09|1726.09|1726.09|0
1609945970000|2021-01-06 15:12:50|1727.16|1727.16|1726.63|1726.63|1727.16|1727.16|1726.63|1726.63|0
1609945990000|2021-01-06 15:13:10|1727.16|1727.16|1727.16|1727.16|1727.16|1727.16|1727.16|1727.16|0
1609946030000|2021-01-06 15:13:50|1726.09|1726.09|1726.09|1726.09|1726.09|1726.09|1726.09|1726.09|0
1609946060000|2021-01-06 15:14:20|1727.7|1727.7|1727.7|1727.7|1727.7|1727.7|1727.7|1727.7|0
1609946070000|2021-01-06 15:14:30|1727.16|1727.16|1726.09|1726.09|1727.16|1727.16|1726.09|1726.09|0
1609946100000|2021-01-06 15:15:00|1727.7|1727.7|1727.16|1727.16|1727.7|1727.7|1727.16|1727.16|0
1609946120000|2021-01-06 15:15:20|1727.7|1727.7|1727.7|1727.7|1727.7|1727.7|1727.7|1727.7|0
1609946140000|2021-01-06 15:15:40|1727.16|1727.16|1727.7|1727.7|1727.7|1727.7|1727.16|1727.16|0
1609946150000|2021-01-06 15:15:50|1727.16|1727.16|1727.16|1727.16|1727.16|1727.16|1727.16|1727.16|0
1609946160000|2021-01-06 15:16:00|1726.63|1726.63|1726.63|1726.63|1726.63|1726.63|1726.63|1726.63|0
1609946170000|2021-01-06 15:16:10|1727.16|1727.16|1727.16|1727.16|1727.16|1727.16|1727.16|1727.16|0
1609946180000|2021-01-06 15:16:20|1727.7|1727.7|1727.7|1727.7|1727.7|1727.7|1727.7|1727.7|0
1609946190000|2021-01-06 15:16:30|1727.16|1727.16|1727.7|1727.7|1727.7|1727.7|1727.16|1727.16|0
1609946200000|2021-01-06 15:16:40|1728.23|1728.23|1727.16|1727.16|1728.23|1728.23|1727.16|1727.16|0
1609946210000|2021-01-06 15:16:50|1726.63|1726.63|1726.63|1726.63|1726.63|1726.63|1726.63|1726.63|0
1609946220000|2021-01-06 15:17:00|1727.16|1727.16|1727.16|1727.16|1727.16|1727.16|1727.16|1727.16|0
1609946230000|2021-01-06 15:17:10|1726.63|1726.63|1726.63|1726.63|1726.63|1726.63|1726.63|1726.63|0
1609946240000|2021-01-06 15:17:20|1726.09|1726.09|1726.63|1726.63|1726.63|1726.63|1726.09|1726.09|0
1609946250000|2021-01-06 15:17:30|1726.09|1726.09|1726.09|1726.09|1726.09|1726.09|1726.09|1726.09|0
1609946260000|2021-01-06 15:17:40|1726.63|1726.63|1726.09|1726.09|1726.63|1726.63|1726.09|1726.09|0
1609946270000|2021-01-06 15:17:50|1726.63|1726.63|1726.09|1726.09|1726.63|1726.63|1726.09|1726.09|0
1609946280000|2021-01-06 15:18:00|1726.63|1726.63|1726.63|1726.63|1726.63|1726.63|1726.63|1726.63|0
1609946290000|2021-01-06 15:18:10|1727.16|1727.16|1727.7|1727.7|1727.7|1727.7|1727.16|1727.16|0
1609946310000|2021-01-06 15:18:30|1727.16|1727.16|1727.16|1727.16|1727.16|1727.16|1727.16|1727.16|0
1609946340000|2021-01-06 15:19:00|1727.7|1727.7|1727.7|1727.7|1727.7|1727.7|1727.7|1727.7|0
1609946350000|2021-01-06 15:19:10|1729.31|1729.31|1729.31|1729.31|1729.31|1729.31|1729.31|1729.31|0
1609946360000|2021-01-06 15:19:20|1730.38|1730.38|1730.91|1730.91|1730.91|1730.91|1730.38|1730.38|0
1609946380000|2021-01-06 15:19:40|1730.38|1730.38|1730.91|1730.91|1730.91|1730.91|1730.38|1730.38|0
1609946390000|2021-01-06 15:19:50|1729.84|1729.84|1728.77|1728.77|1729.84|1729.84|1728.77|1728.77|0
1609946400000|2021-01-06 15:20:00|1729.84|1729.84|1729.84|1729.84|1729.84|1729.84|1729.84|1729.84|0
1609946410000|2021-01-06 15:20:10|1728.77|1728.77|1728.77|1728.77|1728.77|1728.77|1728.77|1728.77|0
1609946430000|2021-01-06 15:20:30|1729.31|1729.31|1728.77|1728.77|1729.31|1729.31|1728.77|1728.77|0
1609946450000|2021-01-06 15:20:50|1729.31|1729.31|1729.31|1729.31|1729.31|1729.31|1729.31|1729.31|0
1609946470000|2021-01-06 15:21:10|1728.77|1728.77|1728.77|1728.77|1728.77|1728.77|1728.77|1728.77|0
1609946490000|2021-01-06 15:21:30|1728.23|1728.23|1728.23|1728.23|1728.23|1728.23|1728.23|1728.23|0
1609946510000|2021-01-06 15:21:50|1728.77|1728.77|1728.77|1728.77|1728.77|1728.77|1728.77|1728.77|0
1609946520000|2021-01-06 15:22:00|1728.23|1728.23|1728.23|1728.23|1728.23|1728.23|1728.23|1728.23|0
1609946550000|2021-01-06 15:22:30|1727.7|1727.7|1727.7|1727.7|1727.7|1727.7|1727.7|1727.7|0
1609946560000|2021-01-06 15:22:40|1727.16|1727.16|1727.16|1727.16|1727.16|1727.16|1727.16|1727.16|0
1609946570000|2021-01-06 15:22:50|1727.7|1727.7|1728.32|1728.32|1728.32|1728.32|1727.7|1727.7|0
1609946620000|2021-01-06 15:23:40|1728.85|1728.85|1728.85|1728.85|1728.85|1728.85|1728.32|1728.32|0
1609946640000|2021-01-06 15:24:00|1728.32|1728.32|1727.78|1727.78|1728.32|1728.32|1727.78|1727.78|0
1609946690000|2021-01-06 15:24:50|1727.25|1727.25|1727.25|1727.25|1727.25|1727.25|1727.25|1727.25|0
1609946700000|2021-01-06 15:25:00|1726.17|1726.17|1726.17|1726.17|1726.17|1726.17|1726.17|1726.17|0
1609946710000|2021-01-06 15:25:10|1725.1|1725.1|1725.1|1725.1|1725.1|1725.1|1725.1|1725.1|0
1609946740000|2021-01-06 15:25:40|1724.57|1724.57|1724.57|1724.57|1724.57|1724.57|1724.57|1724.57|0
1609946760000|2021-01-06 15:26:00|1724.03|1724.03|1724.03|1724.03|1724.03|1724.03|1723.49|1723.49|0
1609946770000|2021-01-06 15:26:10|1723.49|1723.49|1723.49|1723.49|1723.49|1723.49|1723.49|1723.49|0
1609946780000|2021-01-06 15:26:20|1722.96|1722.96|1722.96|1722.96|1722.96|1722.96|1722.96|1722.96|0
1609946790000|2021-01-06 15:26:30|1723.49|1723.49|1724.57|1724.57|1725.64|1725.64|1723.49|1723.49|0
1609946810000|2021-01-06 15:26:50|1722.96|1722.96|1722.96|1722.96|1723.49|1723.49|1722.96|1722.96|0
1609946840000|2021-01-06 15:27:20|1723.49|1723.49|1724.03|1724.03|1724.03|1724.03|1723.49|1723.49|0
1609946860000|2021-01-06 15:27:40|1724.57|1724.57|1724.03|1724.03|1724.57|1724.57|1724.03|1724.03|0
1609946870000|2021-01-06 15:27:50|1723.49|1723.49|1723.49|1723.49|1723.49|1723.49|1723.49|1723.49|0
1609946880000|2021-01-06 15:28:00|1724.57|1724.57|1724.03|1724.03|1724.57|1724.57|1724.03|1724.03|0
1609946890000|2021-01-06 15:28:10|1723.49|1723.49|1722.96|1722.96|1723.49|1723.49|1722.96|1722.96|0
1609946900000|2021-01-06 15:28:20|1723.49|1723.49|1723.49|1723.49|1723.49|1723.49|1723.49|1723.49|0
1609946920000|2021-01-06 15:28:40|1722.96|1722.96|1721.89|1721.89|1722.96|1722.96|1721.89|1721.89|0
1609946930000|2021-01-06 15:28:50|1721.35|1721.35|1721.35|1721.35|1721.35|1721.35|1721.35|1721.35|0
1609946960000|2021-01-06 15:29:20|1720.81|1720.81|1720.81|1720.81|1720.81|1720.81|1720.81|1720.81|0
1609946980000|2021-01-06 15:29:40|1719.74|1719.74|1719.74|1719.74|1719.74|1719.74|1719.74|1719.74|0
1609946990000|2021-01-06 15:29:50|1720.28|1720.28|1720.32|1720.32|1720.32|1720.32|1720.28|1720.28|0
1609947000000|2021-01-06 15:30:00|1719.78|1719.78|1719.78|1719.78|1719.78|1719.78|1719.25|1719.25|0
1609947010000|2021-01-06 15:30:10|1720.32|1720.32|1719.25|1719.25|1720.32|1720.32|1719.25|1719.25|0
1609947020000|2021-01-06 15:30:20|1720.32|1720.32|1719.78|1719.78|1720.32|1720.32|1719.78|1719.78|0
1609947030000|2021-01-06 15:30:30|1720.32|1720.32|1720.86|1720.86|1720.86|1720.86|1720.32|1720.32|0
1609947050000|2021-01-06 15:30:50|1719.78|1719.78|1719.78|1719.78|1719.78|1719.78|1719.78|1719.78|0
1609947070000|2021-01-06 15:31:10|1720.32|1720.32|1719.78|1719.78|1720.32|1720.32|1719.78|1719.78|0
1609947100000|2021-01-06 15:31:40|1719.25|1719.25|1719.25|1719.25|1719.25|1719.25|1719.25|1719.25|0
1609947120000|2021-01-06 15:32:00|1719.78|1719.78|1719.78|1719.78|1719.78|1719.78|1719.78|1719.78|0
1609947130000|2021-01-06 15:32:10|1720.32|1720.32|1720.32|1720.32|1720.32|1720.32|1720.32|1720.32|0
1609947140000|2021-01-06 15:32:20|1720.86|1720.86|1721.39|1721.39|1721.39|1721.39|1720.86|1720.86|0
1609947190000|2021-01-06 15:33:10|1720.86|1720.86|1720.32|1720.32|1720.86|1720.86|1720.32|1720.32|0
1609947270000|2021-01-06 15:34:30|1720.86|1720.86|1721.39|1721.39|1721.39|1721.39|1720.86|1720.86|0
1609947280000|2021-01-06 15:34:40|1721.93|1721.93|1721.93|1721.93|1721.93|1721.93|1721.93|1721.93|0
1609947320000|2021-01-06 15:35:20|1721.39|1721.39|1721.39|1721.39|1721.39|1721.39|1721.39|1721.39|0
1609947340000|2021-01-06 15:35:40|1721.93|1721.93|1721.39|1721.39|1721.93|1721.93|1721.39|1721.39|0
1609947370000|2021-01-06 15:36:10|1720.32|1720.32|1719.78|1719.78|1720.32|1720.32|1719.78|1719.78|0
1609947380000|2021-01-06 15:36:20|1718.71|1718.71|1719.25|1719.25|1719.25|1719.25|1718.71|1718.71|0
1609947390000|2021-01-06 15:36:30|1720.32|1720.32|1720.86|1720.86|1720.86|1720.86|1720.32|1720.32|0
1609947400000|2021-01-06 15:36:40|1720.32|1720.32|1719.78|1719.78|1720.32|1720.32|1719.78|1719.78|0
1609947500000|2021-01-06 15:38:20|1719.25|1719.25|1720.32|1720.32|1720.32|1720.32|1719.25|1719.25|0
1609947520000|2021-01-06 15:38:40|1718.71|1718.71|1718.71|1718.71|1718.71|1718.71|1718.71|1718.71|0
1609947530000|2021-01-06 15:38:50|1720.32|1720.32|1720.32|1720.32|1720.32|1720.32|1720.32|1720.32|0
1609947550000|2021-01-06 15:39:10|1719.78|1719.78|1719.78|1719.78|1719.78|1719.78|1719.78|1719.78|0
1609947590000|2021-01-06 15:39:50|1718.71|1718.71|1718.71|1718.71|1718.71|1718.71|1718.71|1718.71|0
1609947610000|2021-01-06 15:40:10|1718.59|1718.59|1718.59|1718.59|1718.59|1718.59|1718.59|1718.59|0
1609947660000|2021-01-06 15:41:00|1718.05|1718.05|1718.05|1718.05|1718.05|1718.05|1718.05|1718.05|0
1609947680000|2021-01-06 15:41:20|1717.52|1717.52|1716.45|1716.45|1717.52|1717.52|1716.45|1716.45|0
1609947690000|2021-01-06 15:41:30|1717.52|1717.52|1717.52|1717.52|1717.52|1717.52|1717.52|1717.52|0
1609947700000|2021-01-06 15:41:40|1716.98|1716.98|1716.98|1716.98|1716.98|1716.98|1716.98|1716.98|0
1609947720000|2021-01-06 15:42:00|1716.45|1716.45|1716.45|1716.45|1716.45|1716.45|1716.45|1716.45|0
1609947740000|2021-01-06 15:42:20|1715.91|1715.91|1715.91|1715.91|1715.91|1715.91|1715.91|1715.91|0
1609947750000|2021-01-06 15:42:30|1715.37|1715.37|1715.37|1715.37|1715.37|1715.37|1715.37|1715.37|0
1609947760000|2021-01-06 15:42:40|1715.91|1715.91|1715.95|1715.95|1715.95|1715.95|1715.91|1715.91|0
1609947780000|2021-01-06 15:43:00|1717.02|1717.02|1716.49|1716.49|1717.02|1717.02|1716.49|1716.49|0
1609947800000|2021-01-06 15:43:20|1717.02|1717.02|1717.02|1717.02|1717.02|1717.02|1717.02|1717.02|0
1609947830000|2021-01-06 15:43:50|1717.56|1717.56|1717.56|1717.56|1717.56|1717.56|1717.56|1717.56|0
1609947840000|2021-01-06 15:44:00|1718.63|1718.63|1718.09|1718.09|1718.63|1718.63|1718.09|1718.09|0
1609947880000|2021-01-06 15:44:40|1717.56|1717.56|1717.02|1717.02|1717.56|1717.56|1717.02|1717.02|0
1609947910000|2021-01-06 15:45:10|1717.56|1717.56|1717.56|1717.56|1717.56|1717.56|1717.56|1717.56|0
1609947930000|2021-01-06 15:45:30|1718.09|1718.09|1717.56|1717.56|1718.09|1718.09|1717.56|1717.56|0
1609947940000|2021-01-06 15:45:40|1718.63|1718.63|1718.63|1718.63|1718.63|1718.63|1718.63|1718.63|0
1609947980000|2021-01-06 15:46:20|1718.09|1718.09|1718.09|1718.09|1718.09|1718.09|1718.09|1718.09|0
1609947990000|2021-01-06 15:46:30|1717.56|1717.56|1717.56|1717.56|1718.09|1718.09|1717.56|1717.56|0
1609948000000|2021-01-06 15:46:40|1718.09|1718.09|1718.63|1718.63|1718.63|1718.63|1718.09|1718.09|0
1609948020000|2021-01-06 15:47:00|1718.09|1718.09|1718.09|1718.09|1718.09|1718.09|1718.09|1718.09|0
1609948050000|2021-01-06 15:47:30|1717.02|1717.02|1716.49|1716.49|1717.02|1717.02|1716.49|1716.49|0
1609948080000|2021-01-06 15:48:00|1715.95|1715.95|1715.95|1715.95|1715.95|1715.95|1715.95|1715.95|0
1609948090000|2021-01-06 15:48:10|1715.42|1715.42|1715.42|1715.42|1715.42|1715.42|1715.42|1715.42|0
1609948100000|2021-01-06 15:48:20|1714.88|1714.88|1714.88|1714.88|1714.88|1714.88|1714.88|1714.88|0
1609948110000|2021-01-06 15:48:30|1713.81|1713.81|1713.81|1713.81|1714.34|1714.34|1713.81|1713.81|0
1609948150000|2021-01-06 15:49:10|1714.88|1714.88|1713.27|1713.27|1714.88|1714.88|1713.27|1713.27|0
1609948160000|2021-01-06 15:49:20|1712.74|1712.74|1712.2|1712.2|1712.74|1712.74|1712.2|1712.2|0
1609948170000|2021-01-06 15:49:30|1710.59|1710.59|1710.06|1710.06|1710.59|1710.59|1710.06|1710.06|0
1609948180000|2021-01-06 15:49:40|1711.13|1711.13|1711.66|1711.66|1711.66|1711.66|1711.13|1711.13|0
1609948190000|2021-01-06 15:49:50|1711.13|1711.13|1712.74|1712.74|1712.74|1712.74|1711.13|1711.13|0
1609948200000|2021-01-06 15:50:00|1713.27|1713.27|1713.81|1713.81|1713.81|1713.81|1713.27|1713.27|0
1609948210000|2021-01-06 15:50:10|1713.27|1713.27|1713.27|1713.27|1713.27|1713.27|1713.27|1713.27|0
1609948220000|2021-01-06 15:50:20|1714.88|1714.88|1714.88|1714.88|1714.88|1714.88|1714.88|1714.88|0
1609948260000|2021-01-06 15:51:00|1714.34|1714.34|1714.34|1714.34|1714.34|1714.34|1714.34|1714.34|0
1609948270000|2021-01-06 15:51:10|1714.88|1714.88|1714.88|1714.88|1714.88|1714.88|1714.34|1714.34|0
1609948280000|2021-01-06 15:51:20|1715.42|1715.42|1715.42|1715.42|1715.42|1715.42|1715.42|1715.42|0
1609948330000|2021-01-06 15:52:10|1714.88|1714.88|1715.95|1715.95|1715.95|1715.95|1714.88|1714.88|0
1609948340000|2021-01-06 15:52:20|1716.49|1716.49|1716.49|1716.49|1716.49|1716.49|1716.49|1716.49|0
1609948350000|2021-01-06 15:52:30|1715.95|1715.95|1715.95|1715.95|1715.95|1715.95|1715.95|1715.95|0
1609948400000|2021-01-06 15:53:20|1715.42|1715.42|1715.42|1715.42|1715.42|1715.42|1715.42|1715.42|0
1609948410000|2021-01-06 15:53:30|1714.88|1714.88|1714.34|1714.34|1714.88|1714.88|1714.34|1714.34|0
1609948450000|2021-01-06 15:54:10|1713.81|1713.81|1713.81|1713.81|1713.81|1713.81|1713.81|1713.81|0
1609948540000|2021-01-06 15:55:40|1714.34|1714.34|1714.88|1714.88|1714.88|1714.88|1713.81|1713.81|0
1609948550000|2021-01-06 15:55:50|1713.81|1713.81|1713.27|1713.27|1713.81|1713.81|1713.27|1713.27|0
1609948580000|2021-01-06 15:56:20|1713.12|1713.12|1713.12|1713.12|1713.12|1713.12|1713.12|1713.12|0
1609948600000|2021-01-06 15:56:40|1712.58|1712.58|1711.51|1711.51|1712.58|1712.58|1711.51|1711.51|0
1609948610000|2021-01-06 15:56:50|1710.44|1710.44|1710.97|1710.97|1710.97|1710.97|1710.44|1710.44|0
1609948620000|2021-01-06 15:57:00|1710.93|1710.93|1710.93|1710.93|1710.93|1710.93|1710.93|1710.93|0
1609948660000|2021-01-06 15:57:40|1711.47|1711.47|1711.47|1711.47|1711.47|1711.47|1711.47|1711.47|0
1609948700000|2021-01-06 15:58:20|1710.4|1710.4|1710.4|1710.4|1710.4|1710.4|1710.4|1710.4|0
1609948720000|2021-01-06 15:58:40|1709.86|1709.86|1710.4|1710.4|1710.4|1710.4|1709.86|1709.86|0
1609948780000|2021-01-06 15:59:40|1709.86|1709.86|1709.86|1709.86|1709.86|1709.86|1709.86|1709.86|0
1609948860000|2021-01-06 16:01:00|1709.32|1709.32|1709.32|1709.32|1709.32|1709.32|1709.32|1709.32|0
1609948880000|2021-01-06 16:01:20|1709.86|1709.86|1709.86|1709.86|1709.86|1709.86|1709.86|1709.86|0
1609948900000|2021-01-06 16:01:40|1710.4|1710.4|1710.4|1710.4|1710.4|1710.4|1710.4|1710.4|0
1609948920000|2021-01-06 16:02:00|1710.93|1710.93|1710.93|1710.93|1710.93|1710.93|1710.93|1710.93|0
1609948930000|2021-01-06 16:02:10|1711.47|1711.47|1713.61|1713.61|1713.61|1713.61|1711.47|1711.47|0
1609948950000|2021-01-06 16:02:30|1712.54|1712.54|1711.47|1711.47|1712.54|1712.54|1711.47|1711.47|0
1609948970000|2021-01-06 16:02:50|1712|1712|1712|1712|1712|1712|1712|1712|0
1609948980000|2021-01-06 16:03:00|1712.54|1712.54|1713.08|1713.08|1713.08|1713.08|1712.54|1712.54|0
1609949000000|2021-01-06 16:03:20|1712.54|1712.54|1712.54|1712.54|1712.54|1712.54|1712.54|1712.54|0
1609949010000|2021-01-06 16:03:30|1712|1712|1712|1712|1712|1712|1712|1712|0
1609949030000|2021-01-06 16:03:50|1712.54|1712.54|1712.54|1712.54|1712.54|1712.54|1712.54|1712.54|0
1609949040000|2021-01-06 16:04:00|1713.08|1713.08|1713.08|1713.08|1713.08|1713.08|1713.08|1713.08|0
1609949050000|2021-01-06 16:04:10|1712|1712|1712|1712|1712|1712|1712|1712|0
1609949060000|2021-01-06 16:04:20|1712.54|1712.54|1712.54|1712.54|1712.54|1712.54|1712.54|1712.54|0
1609949090000|2021-01-06 16:04:50|1713.08|1713.08|1713.08|1713.08|1713.08|1713.08|1713.08|1713.08|0
1609949100000|2021-01-06 16:05:00|1712.54|1712.54|1712.54|1712.54|1712.54|1712.54|1712.54|1712.54|0
1609949120000|2021-01-06 16:05:20|1713.08|1713.08|1712.93|1712.93|1713.47|1713.47|1712.93|1712.93|0
1609949180000|2021-01-06 16:06:20|1712.4|1712.4|1711.86|1711.86|1712.4|1712.4|1711.86|1711.86|0
1609949240000|2021-01-06 16:07:20|1711.32|1711.32|1711.32|1711.32|1711.32|1711.32|1711.32|1711.32|0
1609949250000|2021-01-06 16:07:30|1711.86|1711.86|1710.79|1710.79|1711.86|1711.86|1710.79|1710.79|0
1609949260000|2021-01-06 16:07:40|1711.32|1711.32|1711.86|1711.86|1711.86|1711.86|1711.32|1711.32|0
1609949300000|2021-01-06 16:08:20|1711.32|1711.32|1711.32|1711.32|1711.32|1711.32|1711.32|1711.32|0
1609949370000|2021-01-06 16:09:30|1710.79|1710.79|1710.79|1710.79|1710.79|1710.79|1710.79|1710.79|0
1609949380000|2021-01-06 16:09:40|1709.72|1709.72|1709.18|1709.18|1709.72|1709.72|1709.18|1709.18|0
1609949390000|2021-01-06 16:09:50|1708.65|1708.65|1708.65|1708.65|1708.65|1708.65|1708.65|1708.65|0
1609949400000|2021-01-06 16:10:00|1708.11|1708.11|1708.11|1708.11|1708.11|1708.11|1708.11|1708.11|0
1609949410000|2021-01-06 16:10:10|1707.57|1707.57|1707.57|1707.57|1707.57|1707.57|1707.57|1707.57|0
1609949420000|2021-01-06 16:10:20|1708.11|1708.11|1707.57|1707.57|1708.11|1708.11|1707.57|1707.57|0
1609949430000|2021-01-06 16:10:30|1707.04|1707.04|1708.11|1708.11|1708.11|1708.11|1707.04|1707.04|0
1609949440000|2021-01-06 16:10:40|1708.65|1708.65|1708.65|1708.65|1708.65|1708.65|1708.65|1708.65|0
1609949450000|2021-01-06 16:10:50|1709.18|1709.18|1709.18|1709.18|1709.18|1709.18|1709.18|1709.18|0
1609949480000|2021-01-06 16:11:20|1708.65|1708.65|1708.65|1708.65|1708.65|1708.65|1708.65|1708.65|0
1609949500000|2021-01-06 16:11:40|1709.18|1709.18|1709.18|1709.18|1709.18|1709.18|1709.18|1709.18|0
1609949510000|2021-01-06 16:11:50|1708.65|1708.65|1708.65|1708.65|1708.65|1708.65|1708.65|1708.65|0
1609949520000|2021-01-06 16:12:00|1709.18|1709.18|1709.18|1709.18|1709.18|1709.18|1709.18|1709.18|0
1609949560000|2021-01-06 16:12:40|1709.72|1709.72|1709.72|1709.72|1709.72|1709.72|1709.72|1709.72|0
1609949570000|2021-01-06 16:12:50|1709.18|1709.18|1708.65|1708.65|1709.18|1709.18|1708.65|1708.65|0
1609949600000|2021-01-06 16:13:20|1709.18|1709.18|1708.65|1708.65|1709.18|1709.18|1708.65|1708.65|0
1609949610000|2021-01-06 16:13:30|1709.18|1709.18|1709.18|1709.18|1709.18|1709.18|1709.18|1709.18|0
1609949620000|2021-01-06 16:13:40|1709.72|1709.72|1709.72|1709.72|1709.72|1709.72|1709.72|1709.72|0
1609949630000|2021-01-06 16:13:50|1709.18|1709.18|1709.18|1709.18|1709.18|1709.18|1709.18|1709.18|0
1609949650000|2021-01-06 16:14:10|1709.72|1709.72|1710.25|1710.25|1710.25|1710.25|1709.72|1709.72|0
1609949670000|2021-01-06 16:14:30|1710.79|1710.79|1710.79|1710.79|1710.79|1710.79|1710.79|1710.79|0
1609949700000|2021-01-06 16:15:00|1710.25|1710.25|1710.25|1710.25|1710.25|1710.25|1710.25|1710.25|0
1609949730000|2021-01-06 16:15:30|1709.72|1709.72|1709.18|1709.18|1709.72|1709.72|1709.18|1709.18|0
1609949740000|2021-01-06 16:15:40|1709.22|1709.22|1709.22|1709.22|1709.22|1709.22|1709.22|1709.22|0
1609949750000|2021-01-06 16:15:50|1709.14|1709.14|1709.14|1709.14|1709.14|1709.14|1709.14|1709.14|0
1609949760000|2021-01-06 16:16:00|1709.18|1709.18|1709.18|1709.18|1709.18|1709.18|1709.18|1709.18|0
1609949770000|2021-01-06 16:16:10|1709.72|1709.72|1710.91|1710.91|1710.95|1710.95|1709.72|1709.72|0
1609949790000|2021-01-06 16:16:30|1711.45|1711.45|1711.98|1711.98|1711.98|1711.98|1711.45|1711.45|0
1609949810000|2021-01-06 16:16:50|1711.45|1711.45|1711.45|1711.45|1711.45|1711.45|1711.45|1711.45|0
1609949850000|2021-01-06 16:17:30|1710.38|1710.38|1711.45|1711.45|1711.45|1711.45|1710.38|1710.38|0
1609949860000|2021-01-06 16:17:40|1710.38|1710.38|1710.91|1710.91|1710.91|1710.91|1710.38|1710.38|0
1609949900000|2021-01-06 16:18:20|1710.38|1710.38|1710.38|1710.38|1710.38|1710.38|1710.38|1710.38|0
1609949920000|2021-01-06 16:18:40|1709.84|1709.84|1709.84|1709.84|1709.84|1709.84|1709.84|1709.84|0
1609949930000|2021-01-06 16:18:50|1709.96|1709.96|1709.96|1709.96|1709.96|1709.96|1709.96|1709.96|0
1609949950000|2021-01-06 16:19:10|1709.43|1709.43|1709.43|1709.43|1709.43|1709.43|1709.43|1709.43|0
1609949970000|2021-01-06 16:19:30|1710.5|1710.5|1710.5|1710.5|1710.5|1710.5|1710.5|1710.5|0
1609949980000|2021-01-06 16:19:40|1711.04|1711.04|1710.5|1710.5|1711.04|1711.04|1710.5|1710.5|0
1609950000000|2021-01-06 16:20:00|1709.96|1709.96|1710.5|1710.5|1710.5|1710.5|1709.96|1709.96|0
1609950050000|2021-01-06 16:20:50|1710.66|1710.66|1710.66|1710.66|1710.66|1710.66|1710.66|1710.66|0
1609950060000|2021-01-06 16:21:00|1710.12|1710.12|1710.12|1710.12|1710.12|1710.12|1710.12|1710.12|0
1609950070000|2021-01-06 16:21:10|1710.66|1710.66|1710.66|1710.66|1710.66|1710.66|1710.66|1710.66|0
1609950080000|2021-01-06 16:21:20|1711.73|1711.73|1711.19|1711.19|1711.73|1711.73|1711.19|1711.19|0
1609950090000|2021-01-06 16:21:30|1710.66|1710.66|1710.66|1710.66|1710.66|1710.66|1710.66|1710.66|0
1609950100000|2021-01-06 16:21:40|1710.12|1710.12|1710.66|1710.66|1710.66|1710.66|1710.12|1710.12|0
1609950110000|2021-01-06 16:21:50|1711.19|1711.19|1710.66|1710.66|1711.19|1711.19|1710.66|1710.66|0
1609950130000|2021-01-06 16:22:10|1710.12|1710.12|1710.12|1710.12|1710.12|1710.12|1710.12|1710.12|0
1609950150000|2021-01-06 16:22:30|1709.58|1709.58|1709.67|1709.67|1709.67|1709.67|1709.58|1709.58|0
1609950160000|2021-01-06 16:22:40|1709.79|1709.79|1710.12|1710.12|1710.12|1710.12|1709.54|1709.54|0
1609950170000|2021-01-06 16:22:50|1710.08|1710.08|1710.08|1710.08|1710.08|1710.08|1710.08|1710.08|0
1609950190000|2021-01-06 16:23:10|1710.61|1710.61|1710.61|1710.61|1710.61|1710.61|1710.61|1710.61|0
1609950200000|2021-01-06 16:23:20|1711.15|1711.15|1711.15|1711.15|1711.15|1711.15|1711.15|1711.15|0
1609950220000|2021-01-06 16:23:40|1710.61|1710.61|1711.69|1711.69|1711.69|1711.69|1710.61|1710.61|0
1609950230000|2021-01-06 16:23:50|1712.22|1712.22|1712.22|1712.22|1712.22|1712.22|1712.22|1712.22|0
1609950260000|2021-01-06 16:24:20|1711.69|1711.69|1710.61|1710.61|1711.69|1711.69|1710.61|1710.61|0
1609950290000|2021-01-06 16:24:50|1710.46|1710.46|1710.46|1710.46|1710.46|1710.46|1710.46|1710.46|0
1609950300000|2021-01-06 16:25:00|1710.99|1710.99|1711.53|1711.53|1711.53|1711.53|1710.99|1710.99|0
1609950310000|2021-01-06 16:25:10|1710.99|1710.99|1710.99|1710.99|1710.99|1710.99|1710.99|1710.99|0
1609950320000|2021-01-06 16:25:20|1711.53|1711.53|1710.46|1710.46|1711.53|1711.53|1710.46|1710.46|0
1609950330000|2021-01-06 16:25:30|1710.99|1710.99|1710.99|1710.99|1710.99|1710.99|1710.46|1710.46|0
1609950350000|2021-01-06 16:25:50|1711.53|1711.53|1712.07|1712.07|1712.07|1712.07|1711.53|1711.53|0
1609950390000|2021-01-06 16:26:30|1712.6|1712.6|1711.53|1711.53|1712.6|1712.6|1711.53|1711.53|0
1609950400000|2021-01-06 16:26:40|1710.99|1710.99|1710.99|1710.99|1710.99|1710.99|1710.99|1710.99|0
1609950420000|2021-01-06 16:27:00|1712.07|1712.07|1712.6|1712.6|1712.6|1712.6|1712.07|1712.07|0
1609950440000|2021-01-06 16:27:20|1713.67|1713.67|1713.67|1713.67|1713.67|1713.67|1713.67|1713.67|0
1609950450000|2021-01-06 16:27:30|1714.21|1714.21|1713.14|1713.14|1714.21|1714.21|1713.14|1713.14|0
1609950460000|2021-01-06 16:27:40|1713.67|1713.67|1714.21|1714.21|1714.21|1714.21|1713.67|1713.67|0
1609950480000|2021-01-06 16:28:00|1713.67|1713.67|1714.21|1714.21|1714.21|1714.21|1713.67|1713.67|0
1609950490000|2021-01-06 16:28:10|1713.67|1713.67|1714.21|1714.21|1714.21|1714.21|1713.67|1713.67|0
1609950500000|2021-01-06 16:28:20|1714.36|1714.36|1714.21|1714.21|1714.36|1714.36|1714.21|1714.21|0
1609950510000|2021-01-06 16:28:30|1714.75|1714.75|1714.75|1714.75|1714.75|1714.75|1714.75|1714.75|0
1609950530000|2021-01-06 16:28:50|1714.9|1714.9|1715.63|1715.63|1715.63|1715.63|1714.9|1714.9|0
1609950540000|2021-01-06 16:29:00|1714.56|1714.56|1714.03|1714.03|1715.63|1715.63|1714.03|1714.03|0
1609950550000|2021-01-06 16:29:10|1713.49|1713.49|1713.49|1713.49|1713.49|1713.49|1713.49|1713.49|0
1609950570000|2021-01-06 16:29:30|1714.03|1714.03|1713.49|1713.49|1714.03|1714.03|1713.49|1713.49|0
1609950580000|2021-01-06 16:29:40|1715.1|1715.1|1714.56|1714.56|1715.1|1715.1|1714.56|1714.56|0
1610007300000|2021-01-07 08:15:00|1702|1702|1703.07|1703.07|1703.07|1703.07|1702|1702|0
1610007320000|2021-01-07 08:15:20|1702|1702|1702|1702|1702|1702|1702|1702|0
1610007330000|2021-01-07 08:15:30|1703.61|1703.61|1702.54|1702.54|1703.61|1703.61|1702.54|1702.54|0
1610007350000|2021-01-07 08:15:50|1703.61|1703.61|1704.68|1704.68|1704.68|1704.68|1703.61|1703.61|0
1610007360000|2021-01-07 08:16:00|1706.29|1706.29|1707.36|1707.36|1707.36|1707.36|1706.29|1706.29|0
1610007430000|2021-01-07 08:17:10|1708.43|1708.43|1708.43|1708.43|1708.43|1708.43|1708.43|1708.43|0
1610007440000|2021-01-07 08:17:20|1707.9|1707.9|1707.9|1707.9|1707.9|1707.9|1707.9|1707.9|0
1610007460000|2021-01-07 08:17:40|1710.04|1710.04|1708.43|1708.43|1710.04|1710.04|1708.43|1708.43|0
1610007540000|2021-01-07 08:19:00|1708.97|1708.97|1708.97|1708.97|1708.97|1708.97|1708.97|1708.97|0
1610007560000|2021-01-07 08:19:20|1708.43|1708.43|1708.43|1708.43|1708.43|1708.43|1708.43|1708.43|0
1610007580000|2021-01-07 08:19:40|1709.5|1709.5|1709.5|1709.5|1709.5|1709.5|1709.5|1709.5|0
1610007590000|2021-01-07 08:19:50|1711.11|1711.11|1711.65|1711.65|1711.65|1711.65|1709.5|1709.5|0
1610007640000|2021-01-07 08:20:40|1710.04|1710.04|1710.04|1710.04|1710.04|1710.04|1710.04|1710.04|0
1610007700000|2021-01-07 08:21:40|1713.26|1713.26|1713.26|1713.26|1713.26|1713.26|1713.26|1713.26|0
1610007720000|2021-01-07 08:22:00|1713.79|1713.79|1714.33|1714.33|1714.33|1714.33|1713.79|1713.79|0
1610007730000|2021-01-07 08:22:10|1714.49|1714.49|1714.49|1714.49|1714.49|1714.49|1714.49|1714.49|0
1610007770000|2021-01-07 08:22:50|1717.17|1717.17|1717.17|1717.17|1717.17|1717.17|1717.17|1717.17|0
1610007890000|2021-01-07 08:24:50|1717.71|1717.71|1717.71|1717.71|1717.71|1717.71|1717.71|1717.71|0
1610007910000|2021-01-07 08:25:10|1716.64|1716.64|1716.64|1716.64|1716.64|1716.64|1716.64|1716.64|0
1610007920000|2021-01-07 08:25:20|1715.56|1715.56|1715.56|1715.56|1715.56|1715.56|1715.56|1715.56|0
1610008030000|2021-01-07 08:27:10|1717.17|1717.17|1717.17|1717.17|1717.17|1717.17|1717.17|1717.17|0
1610008060000|2021-01-07 08:27:40|1718.24|1718.24|1718.24|1718.24|1718.24|1718.24|1718.24|1718.24|0
1610008090000|2021-01-07 08:28:10|1719.32|1719.32|1719.32|1719.32|1719.32|1719.32|1719.32|1719.32|0
1610008150000|2021-01-07 08:29:10|1720.39|1720.39|1720.39|1720.39|1720.39|1720.39|1720.39|1720.39|0
1610008180000|2021-01-07 08:29:40|1721.46|1721.46|1721.46|1721.46|1721.46|1721.46|1721.46|1721.46|0
1610008200000|2021-01-07 08:30:00|1720.39|1720.39|1720.39|1720.39|1720.39|1720.39|1720.39|1720.39|0
1610008210000|2021-01-07 08:30:10|1719.32|1719.32|1718.24|1718.24|1719.32|1719.32|1718.24|1718.24|0
1610008230000|2021-01-07 08:30:30|1717.71|1717.71|1717.17|1717.17|1717.71|1717.71|1717.17|1717.17|0
1610008240000|2021-01-07 08:30:40|1717.71|1717.71|1717.71|1717.71|1717.71|1717.71|1717.71|1717.71|0
1610008310000|2021-01-07 08:31:50|1715.56|1715.56|1715.28|1715.28|1716.55|1716.55|1714.9|1714.9|0
1610008320000|2021-01-07 08:32:00|1715.23|1715.23|1716.31|1716.31|1716.31|1716.31|1715.23|1715.23|0
1610008360000|2021-01-07 08:32:40|1713.63|1713.63|1712.55|1712.55|1713.63|1713.63|1712.55|1712.55|0
1610008400000|2021-01-07 08:33:20|1713.63|1713.63|1717.14|1717.14|1717.14|1717.14|1713.39|1713.39|0
1610008410000|2021-01-07 08:33:30|1714.46|1714.46|1713.39|1713.39|1714.46|1714.46|1713.39|1713.39|0
1610008430000|2021-01-07 08:33:50|1713.23|1713.23|1713.23|1713.23|1713.23|1713.23|1713.23|1713.23|0
1610008450000|2021-01-07 08:34:10|1712.98|1712.98|1712.94|1712.94|1712.98|1712.98|1712.94|1712.94|0
1610008500000|2021-01-07 08:35:00|1714.02|1714.02|1713.48|1713.48|1714.02|1714.02|1713.48|1713.48|0
1610008560000|2021-01-07 08:36:00|1715.09|1715.09|1715.09|1715.09|1715.09|1715.09|1715.09|1715.09|0
1610008600000|2021-01-07 08:36:40|1715.62|1715.62|1715.62|1715.62|1715.62|1715.62|1715.62|1715.62|0
1610008640000|2021-01-07 08:37:20|1716.16|1716.16|1716.16|1716.16|1716.16|1716.16|1716.16|1716.16|0
1610008730000|2021-01-07 08:38:50|1715.62|1715.62|1714.02|1714.02|1715.62|1715.62|1714.02|1714.02|0
1610008740000|2021-01-07 08:39:00|1714.55|1714.55|1714.55|1714.55|1714.55|1714.55|1714.55|1714.55|0
1610008760000|2021-01-07 08:39:20|1715.09|1715.09|1715.62|1715.62|1715.62|1715.62|1715.09|1715.09|0
1610008800000|2021-01-07 08:40:00|1717.23|1717.23|1717.23|1717.23|1717.23|1717.23|1717.23|1717.23|0
1610008920000|2021-01-07 08:42:00|1719.37|1719.37|1719.37|1719.37|1719.37|1719.37|1719.37|1719.37|0
1610008930000|2021-01-07 08:42:10|1719.91|1719.91|1720.98|1720.98|1720.98|1720.98|1719.91|1719.91|0
1610008980000|2021-01-07 08:43:00|1719.37|1719.37|1719.37|1719.37|1719.37|1719.37|1719.37|1719.37|0
1610009000000|2021-01-07 08:43:20|1720.45|1720.45|1720.45|1720.45|1720.45|1720.45|1720.45|1720.45|0
1610009010000|2021-01-07 08:43:30|1722.05|1722.05|1722.05|1722.05|1722.05|1722.05|1722.05|1722.05|0
1610009020000|2021-01-07 08:43:40|1722.59|1722.59|1722.59|1722.59|1722.59|1722.59|1722.59|1722.59|0
1610009060000|2021-01-07 08:44:20|1722.74|1722.74|1722.74|1722.74|1722.74|1722.74|1722.74|1722.74|0
1610009090000|2021-01-07 08:44:50|1722.46|1722.46|1722.46|1722.46|1722.46|1722.46|1722.46|1722.46|0
1610009100000|2021-01-07 08:45:00|1722.62|1722.62|1723.24|1723.24|1723.24|1723.24|1722.62|1722.62|0
1610009120000|2021-01-07 08:45:20|1723.32|1723.32|1726.08|1726.08|1726.29|1726.29|1723.32|1723.32|0
1610009180000|2021-01-07 08:46:20|1724.48|1724.48|1724.48|1724.48|1724.48|1724.48|1724.48|1724.48|0
1610009190000|2021-01-07 08:46:30|1723.4|1723.4|1723.4|1723.4|1723.4|1723.4|1723.4|1723.4|0
1610009230000|2021-01-07 08:47:10|1725.55|1725.55|1725.55|1725.55|1725.55|1725.55|1725.55|1725.55|0
1610009270000|2021-01-07 08:47:50|1725.01|1725.01|1724.17|1724.17|1725.01|1725.01|1724.17|1724.17|0
1610009390000|2021-01-07 08:49:50|1723.63|1723.63|1723.09|1723.09|1723.63|1723.63|1723.09|1723.09|0
1610009410000|2021-01-07 08:50:10|1722.56|1722.56|1722.56|1722.56|1722.56|1722.56|1722.56|1722.56|0
1610009430000|2021-01-07 08:50:30|1722.48|1722.48|1722.48|1722.48|1722.48|1722.48|1722.48|1722.48|0
1610009450000|2021-01-07 08:50:50|1719.8|1719.8|1719.8|1719.8|1719.8|1719.8|1719.8|1719.8|0
1610009460000|2021-01-07 08:51:00|1719.71|1719.71|1719.71|1719.71|1719.71|1719.71|1719.71|1719.71|0
1610009480000|2021-01-07 08:51:20|1720.25|1720.25|1720.25|1720.25|1720.25|1720.25|1720.25|1720.25|0
1610009560000|2021-01-07 08:52:40|1722.39|1722.39|1721.86|1721.86|1722.39|1722.39|1721.86|1721.86|0
1610009580000|2021-01-07 08:53:00|1721.32|1721.32|1720.79|1720.79|1721.32|1721.32|1720.79|1720.79|0
1610009620000|2021-01-07 08:53:40|1721.32|1721.32|1721.32|1721.32|1721.32|1721.32|1721.32|1721.32|0
1610009660000|2021-01-07 08:54:20|1722.39|1722.39|1722.39|1722.39|1722.39|1722.39|1722.39|1722.39|0
1610009710000|2021-01-07 08:55:10|1724.54|1724.54|1724.54|1724.54|1724.54|1724.54|1724.54|1724.54|0
1610009730000|2021-01-07 08:55:30|1724|1724|1724|1724|1724|1724|1724|1724|0
1610009750000|2021-01-07 08:55:50|1725.07|1725.07|1725.07|1725.07|1725.07|1725.07|1725.07|1725.07|0
1610009770000|2021-01-07 08:56:10|1726.68|1726.68|1726.68|1726.68|1726.68|1726.68|1726.68|1726.68|0
1610009810000|2021-01-07 08:56:50|1726.84|1726.84|1726.31|1726.31|1726.84|1726.84|1726.31|1726.31|0
1610009820000|2021-01-07 08:57:00|1725.24|1725.24|1725.24|1725.24|1725.24|1725.24|1725.24|1725.24|0
1610009840000|2021-01-07 08:57:20|1725.77|1725.77|1725.77|1725.77|1725.77|1725.77|1725.77|1725.77|0
1610009960000|2021-01-07 08:59:20|1726.84|1726.84|1726.84|1726.84|1726.84|1726.84|1726.84|1726.84|0
1610009980000|2021-01-07 08:59:40|1728.45|1728.45|1727.38|1727.38|1728.45|1728.45|1727.38|1727.38|0
1610010000000|2021-01-07 09:00:00|1726.84|1726.84|1726.84|1726.84|1726.84|1726.84|1726.84|1726.84|0
1610010010000|2021-01-07 09:00:10|1727.92|1727.92|1727.38|1727.38|1727.92|1727.92|1727.38|1727.38|0
1610010060000|2021-01-07 09:01:00|1725.24|1725.24|1725.24|1725.24|1725.24|1725.24|1725.24|1725.24|0
1610010070000|2021-01-07 09:01:10|1726.31|1726.31|1727.38|1727.38|1727.38|1727.38|1726.31|1726.31|0
1610010090000|2021-01-07 09:01:30|1728.45|1728.45|1728.45|1728.45|1728.45|1728.45|1728.45|1728.45|0
1610010120000|2021-01-07 09:02:00|1729.52|1729.52|1729.52|1729.52|1729.52|1729.52|1729.52|1729.52|0
1610010180000|2021-01-07 09:03:00|1730.06|1730.06|1728.99|1728.99|1730.06|1730.06|1728.99|1728.99|0
1610010190000|2021-01-07 09:03:10|1728.45|1728.45|1728.45|1728.45|1728.45|1728.45|1728.45|1728.45|0
1610010200000|2021-01-07 09:03:20|1729.52|1729.52|1729.52|1729.52|1729.52|1729.52|1729.52|1729.52|0
1610010210000|2021-01-07 09:03:30|1730.06|1730.06|1730.06|1730.06|1730.06|1730.06|1730.06|1730.06|0
1610010270000|2021-01-07 09:04:30|1731.13|1731.13|1731.13|1731.13|1731.13|1731.13|1731.13|1731.13|0
1610010280000|2021-01-07 09:04:40|1730.06|1730.06|1730.06|1730.06|1730.06|1730.06|1730.06|1730.06|0
1610010300000|2021-01-07 09:05:00|1731.13|1731.13|1731.13|1731.13|1731.13|1731.13|1731.13|1731.13|0
1610010390000|2021-01-07 09:06:30|1732.74|1732.74|1732.74|1732.74|1732.74|1732.74|1732.74|1732.74|0
1610010430000|2021-01-07 09:07:10|1733.28|1733.28|1733.28|1733.28|1733.28|1733.28|1733.28|1733.28|0
1610010440000|2021-01-07 09:07:20|1732.2|1732.2|1732.2|1732.2|1732.2|1732.2|1732.2|1732.2|0
1610010470000|2021-01-07 09:07:50|1731.67|1731.67|1731.67|1731.67|1731.67|1731.67|1731.67|1731.67|0
1610010510000|2021-01-07 09:08:30|1730.6|1730.6|1732.2|1732.2|1732.2|1732.2|1730.6|1730.6|0
1610010520000|2021-01-07 09:08:40|1732.74|1732.74|1733.28|1733.28|1733.28|1733.28|1732.74|1732.74|0
1610010540000|2021-01-07 09:09:00|1732.2|1732.2|1733.81|1733.81|1733.81|1733.81|1732.2|1732.2|0
1610010610000|2021-01-07 09:10:10|1732.74|1732.74|1733.81|1733.81|1733.81|1733.81|1732.74|1732.74|0
1610010620000|2021-01-07 09:10:20|1732.74|1732.74|1732.74|1732.74|1732.74|1732.74|1732.74|1732.74|0
1610010690000|2021-01-07 09:11:30|1733.81|1733.81|1733.28|1733.28|1733.81|1733.81|1733.28|1733.28|0
1610010720000|2021-01-07 09:12:00|1734.35|1734.35|1734.35|1734.35|1734.35|1734.35|1734.35|1734.35|0
1610010740000|2021-01-07 09:12:20|1733.81|1733.81|1733.81|1733.81|1733.81|1733.81|1733.81|1733.81|0
1610010750000|2021-01-07 09:12:30|1734.88|1734.88|1734.88|1734.88|1734.88|1734.88|1734.88|1734.88|0
1610010770000|2021-01-07 09:12:50|1735.05|1735.05|1735.05|1735.05|1735.05|1735.05|1735.05|1735.05|0
1610010780000|2021-01-07 09:13:00|1734.51|1734.51|1734.51|1734.51|1734.51|1734.51|1734.51|1734.51|0
1610010790000|2021-01-07 09:13:10|1733.98|1733.98|1733.98|1733.98|1733.98|1733.98|1733.98|1733.98|0
1610010870000|2021-01-07 09:14:30|1733.44|1733.44|1732.37|1732.37|1733.44|1733.44|1732.37|1732.37|0
1610010880000|2021-01-07 09:14:40|1731.83|1731.83|1731.83|1731.83|1731.83|1731.83|1731.83|1731.83|0
1610010890000|2021-01-07 09:14:50|1730.23|1730.23|1730.23|1730.23|1730.23|1730.23|1730.23|1730.23|0
1610010900000|2021-01-07 09:15:00|1730.14|1730.14|1731.75|1731.75|1731.75|1731.75|1730.14|1730.14|0
1610010960000|2021-01-07 09:16:00|1732.22|1732.22|1732.53|1732.53|1732.53|1732.53|1732.22|1732.22|0
1610010970000|2021-01-07 09:16:10|1733.06|1733.06|1733.06|1733.06|1733.06|1733.06|1733.06|1733.06|0
1610011160000|2021-01-07 09:19:20|1733.6|1733.6|1733.6|1733.6|1733.6|1733.6|1733.6|1733.6|0
1610011170000|2021-01-07 09:19:30|1733.06|1733.06|1733.06|1733.06|1733.06|1733.06|1733.06|1733.06|0
1610011200000|2021-01-07 09:20:00|1734.67|1734.67|1734.13|1734.13|1734.67|1734.67|1734.13|1734.13|0
1610011250000|2021-01-07 09:20:50|1735.74|1735.74|1735.74|1735.74|1735.74|1735.74|1735.74|1735.74|0
1610011290000|2021-01-07 09:21:30|1736.28|1736.28|1735.74|1735.74|1736.28|1736.28|1735.74|1735.74|0
1610011310000|2021-01-07 09:21:50|1736.28|1736.28|1737.35|1737.35|1737.35|1737.35|1736.28|1736.28|0
1610011350000|2021-01-07 09:22:30|1737.88|1737.88|1737.88|1737.88|1737.88|1737.88|1737.88|1737.88|0
1610011360000|2021-01-07 09:22:40|1736.81|1736.81|1735.74|1735.74|1736.81|1736.81|1735.74|1735.74|0
1610011410000|2021-01-07 09:23:30|1736.28|1736.28|1736.28|1736.28|1736.28|1736.28|1736.28|1736.28|0
1610011440000|2021-01-07 09:24:00|1736.81|1736.81|1736.81|1736.81|1736.81|1736.81|1736.81|1736.81|0
1610011470000|2021-01-07 09:24:30|1736.77|1736.77|1736.77|1736.77|1736.77|1736.77|1736.77|1736.77|0
1610011500000|2021-01-07 09:25:00|1735.7|1735.7|1736.23|1736.23|1736.23|1736.23|1735.7|1735.7|0
1610011520000|2021-01-07 09:25:20|1735.7|1735.7|1736.23|1736.23|1736.23|1736.23|1735.7|1735.7|0
1610011540000|2021-01-07 09:25:40|1736.77|1736.77|1737.31|1737.31|1737.31|1737.31|1736.77|1736.77|0
1610011560000|2021-01-07 09:26:00|1737.84|1737.84|1737.84|1737.84|1737.84|1737.84|1737.84|1737.84|0
1610011570000|2021-01-07 09:26:10|1738.38|1738.38|1739.45|1739.45|1739.45|1739.45|1738.38|1738.38|0
1610011590000|2021-01-07 09:26:30|1740.52|1740.52|1740.52|1740.52|1740.52|1740.52|1740.52|1740.52|0
1610011600000|2021-01-07 09:26:40|1739.99|1739.99|1738.91|1738.91|1739.99|1739.99|1738.91|1738.91|0
1610011640000|2021-01-07 09:27:20|1738.38|1738.38|1738.38|1738.38|1738.38|1738.38|1738.38|1738.38|0
1610011680000|2021-01-07 09:28:00|1736.77|1736.77|1736.77|1736.77|1736.77|1736.77|1736.77|1736.77|0
1610011700000|2021-01-07 09:28:20|1736.23|1736.23|1736.23|1736.23|1736.23|1736.23|1736.23|1736.23|0
1610011800000|2021-01-07 09:30:00|1736.77|1736.77|1736.93|1736.93|1736.93|1736.93|1736.77|1736.77|0
1610011810000|2021-01-07 09:30:10|1737.46|1737.46|1736.93|1736.93|1737.46|1737.46|1736.93|1736.93|0
1610011850000|2021-01-07 09:30:50|1735.32|1735.32|1736.39|1736.39|1736.39|1736.39|1735.32|1735.32|0
1610011900000|2021-01-07 09:31:40|1735.85|1735.85|1735.85|1735.85|1735.85|1735.85|1735.85|1735.85|0
1610011930000|2021-01-07 09:32:10|1736.39|1736.39|1736.39|1736.39|1736.39|1736.39|1736.39|1736.39|0
1610011960000|2021-01-07 09:32:40|1736.93|1736.93|1737.46|1737.46|1737.46|1737.46|1736.93|1736.93|0
1610011990000|2021-01-07 09:33:10|1736.93|1736.93|1736.93|1736.93|1736.93|1736.93|1736.93|1736.93|0
1610012000000|2021-01-07 09:33:20|1735.85|1735.85|1736.39|1736.39|1736.39|1736.39|1735.85|1735.85|0
1610012060000|2021-01-07 09:34:20|1735.32|1735.32|1736.39|1736.39|1736.39|1736.39|1735.32|1735.32|0
1610012220000|2021-01-07 09:37:00|1736.93|1736.93|1736.93|1736.93|1736.93|1736.93|1736.93|1736.93|0
1610012240000|2021-01-07 09:37:20|1736.39|1736.39|1736.39|1736.39|1736.39|1736.39|1736.39|1736.39|0
1610012290000|2021-01-07 09:38:10|1735.85|1735.85|1735.85|1735.85|1735.85|1735.85|1735.85|1735.85|0
1610012320000|2021-01-07 09:38:40|1736.39|1736.39|1735.32|1735.32|1736.39|1736.39|1735.32|1735.32|0
1610012340000|2021-01-07 09:39:00|1735.85|1735.85|1735.85|1735.85|1735.85|1735.85|1735.85|1735.85|0
1610012430000|2021-01-07 09:40:30|1734.78|1734.78|1734.25|1734.25|1734.78|1734.78|1734.25|1734.25|0
1610012460000|2021-01-07 09:41:00|1733.71|1733.71|1733.71|1733.71|1733.71|1733.71|1733.71|1733.71|0
1610012480000|2021-01-07 09:41:20|1734.25|1734.25|1733.17|1733.17|1734.25|1734.25|1733.17|1733.17|0
1610012490000|2021-01-07 09:41:30|1732.64|1732.64|1732.64|1732.64|1732.64|1732.64|1732.64|1732.64|0
1610012500000|2021-01-07 09:41:40|1732.1|1732.1|1732.1|1732.1|1732.1|1732.1|1732.1|1732.1|0
1610012560000|2021-01-07 09:42:40|1730.5|1730.5|1730.5|1730.5|1730.5|1730.5|1730.5|1730.5|0
1610012650000|2021-01-07 09:44:10|1729.96|1729.96|1729.96|1729.96|1729.96|1729.96|1729.96|1729.96|0
1610012690000|2021-01-07 09:44:50|1731.03|1731.03|1731.03|1731.03|1731.03|1731.03|1731.03|1731.03|0
1610012720000|2021-01-07 09:45:20|1729.42|1729.42|1729.42|1729.42|1729.42|1729.42|1729.42|1729.42|0
1610012750000|2021-01-07 09:45:50|1728.89|1728.89|1728.89|1728.89|1728.89|1728.89|1728.89|1728.89|0
1610012780000|2021-01-07 09:46:20|1728.35|1728.35|1728.35|1728.35|1728.35|1728.35|1728.35|1728.35|0
1610012840000|2021-01-07 09:47:20|1729.42|1729.42|1729.42|1729.42|1729.42|1729.42|1729.42|1729.42|0
1610012860000|2021-01-07 09:47:40|1729.73|1729.73|1729.82|1729.82|1729.82|1729.82|1729.73|1729.73|0
1610012880000|2021-01-07 09:48:00|1730.89|1730.89|1730.89|1730.89|1730.89|1730.89|1730.89|1730.89|0
1610012890000|2021-01-07 09:48:10|1731.96|1731.96|1731.96|1731.96|1731.96|1731.96|1731.96|1731.96|0
1610012920000|2021-01-07 09:48:40|1732.11|1732.11|1732.11|1732.11|1732.11|1732.11|1732.11|1732.11|0
1610012930000|2021-01-07 09:48:50|1731.96|1731.96|1731.8|1731.8|1731.96|1731.96|1731.8|1731.8|0
1610013050000|2021-01-07 09:50:50|1732.88|1732.88|1732.88|1732.88|1732.88|1732.88|1732.88|1732.88|0
1610013100000|2021-01-07 09:51:40|1735.56|1735.56|1735.56|1735.56|1735.56|1735.56|1735.56|1735.56|0
1610013180000|2021-01-07 09:53:00|1736.63|1736.63|1736.63|1736.63|1736.63|1736.63|1736.63|1736.63|0
1610013250000|2021-01-07 09:54:10|1737.16|1737.16|1736.63|1736.63|1737.16|1737.16|1736.63|1736.63|0
1610013310000|2021-01-07 09:55:10|1736.09|1736.09|1735.02|1735.02|1736.09|1736.09|1735.02|1735.02|0
1610013330000|2021-01-07 09:55:30|1735.56|1735.56|1735.56|1735.56|1735.56|1735.56|1735.56|1735.56|0
1610013350000|2021-01-07 09:55:50|1737.7|1737.7|1737.7|1737.7|1737.7|1737.7|1737.7|1737.7|0
1610013380000|2021-01-07 09:56:20|1737.16|1737.16|1737.16|1737.16|1737.16|1737.16|1737.16|1737.16|0
1610013450000|2021-01-07 09:57:30|1738.23|1738.23|1738.23|1738.23|1738.23|1738.23|1738.23|1738.23|0
1610013480000|2021-01-07 09:58:00|1738.77|1738.77|1738.77|1738.77|1738.77|1738.77|1738.77|1738.77|0
1610013530000|2021-01-07 09:58:50|1739.31|1739.31|1739.31|1739.31|1739.31|1739.31|1739.31|1739.31|0
1610013540000|2021-01-07 09:59:00|1739.84|1739.84|1739.84|1739.84|1739.84|1739.84|1739.84|1739.84|0
1610013550000|2021-01-07 09:59:10|1739.31|1739.31|1739.31|1739.31|1739.31|1739.31|1739.31|1739.31|0
1610013570000|2021-01-07 09:59:30|1738.77|1738.77|1738.77|1738.77|1738.77|1738.77|1738.77|1738.77|0
1610013590000|2021-01-07 09:59:50|1738.93|1738.93|1738.93|1738.93|1738.93|1738.93|1738.93|1738.93|0
1610013610000|2021-01-07 10:00:10|1738.39|1738.39|1738.39|1738.39|1738.39|1738.39|1738.39|1738.39|0
1610013620000|2021-01-07 10:00:20|1737.85|1737.85|1737.85|1737.85|1737.85|1737.85|1737.85|1737.85|0
1610013630000|2021-01-07 10:00:30|1738.93|1738.93|1738.93|1738.93|1738.93|1738.93|1738.93|1738.93|0
1610013660000|2021-01-07 10:01:00|1738.39|1738.39|1738.39|1738.39|1738.39|1738.39|1738.39|1738.39|0
1610013730000|2021-01-07 10:02:10|1738.93|1738.93|1740|1740|1740|1740|1738.93|1738.93|0
1610013740000|2021-01-07 10:02:20|1740.53|1740.53|1740.53|1740.53|1740.53|1740.53|1740.53|1740.53|0
1610013750000|2021-01-07 10:02:30|1741.07|1741.07|1741.07|1741.07|1741.07|1741.07|1741.07|1741.07|0
1610013770000|2021-01-07 10:02:50|1741.61|1741.61|1741.61|1741.61|1741.61|1741.61|1741.61|1741.61|0
1610013780000|2021-01-07 10:03:00|1742.14|1742.14|1742.14|1742.14|1743.21|1743.21|1742.14|1742.14|0
1610013890000|2021-01-07 10:04:50|1741.61|1741.61|1741.07|1741.07|1741.61|1741.61|1741.07|1741.07|0
1610013910000|2021-01-07 10:05:10|1740|1740|1739.46|1739.46|1740|1740|1739.46|1739.46|0
1610014010000|2021-01-07 10:06:50|1740|1740|1740|1740|1740|1740|1740|1740|0
1610014150000|2021-01-07 10:09:10|1740.53|1740.53|1740.53|1740.53|1740.53|1740.53|1740.53|1740.53|0
1610014280000|2021-01-07 10:11:20|1739.46|1739.46|1739.46|1739.46|1739.46|1739.46|1739.46|1739.46|0
1610014290000|2021-01-07 10:11:30|1738.39|1738.39|1738.39|1738.39|1738.39|1738.39|1738.39|1738.39|0
1610014380000|2021-01-07 10:13:00|1737.85|1737.85|1737.32|1737.32|1737.85|1737.85|1737.32|1737.32|0
1610014410000|2021-01-07 10:13:30|1736.78|1736.78|1736.78|1736.78|1736.78|1736.78|1736.78|1736.78|0
1610014440000|2021-01-07 10:14:00|1735.71|1735.71|1735.71|1735.71|1735.71|1735.71|1735.71|1735.71|0
1610014450000|2021-01-07 10:14:10|1735.56|1735.56|1735.56|1735.56|1735.56|1735.56|1735.56|1735.56|0
1610014510000|2021-01-07 10:15:10|1735.02|1735.02|1734.48|1734.48|1735.02|1735.02|1734.48|1734.48|0
1610014540000|2021-01-07 10:15:40|1733.95|1733.95|1733.95|1733.95|1733.95|1733.95|1733.95|1733.95|0
1610014560000|2021-01-07 10:16:00|1733.41|1733.41|1733.41|1733.41|1733.41|1733.41|1733.41|1733.41|0
1610014650000|2021-01-07 10:17:30|1734.48|1734.48|1734.48|1734.48|1734.48|1734.48|1734.48|1734.48|0
1610014860000|2021-01-07 10:21:00|1733.95|1733.95|1733.41|1733.41|1733.95|1733.95|1733.41|1733.41|0
1610015080000|2021-01-07 10:24:40|1732.88|1732.88|1734.48|1734.48|1734.48|1734.48|1732.88|1732.88|0
1610015150000|2021-01-07 10:25:50|1735.02|1735.02|1735.02|1735.02|1735.02|1735.02|1735.02|1735.02|0
1610015170000|2021-01-07 10:26:10|1735.56|1735.56|1735.02|1735.02|1735.56|1735.56|1735.02|1735.02|0
1610015190000|2021-01-07 10:26:30|1735.56|1735.56|1735.56|1735.56|1735.56|1735.56|1735.56|1735.56|0
1610015240000|2021-01-07 10:27:20|1735.02|1735.02|1735.02|1735.02|1735.02|1735.02|1735.02|1735.02|0
1610015260000|2021-01-07 10:27:40|1734.48|1734.48|1734.48|1734.48|1734.48|1734.48|1734.48|1734.48|0
1610015410000|2021-01-07 10:30:10|1734.79|1734.79|1734.79|1734.79|1734.79|1734.79|1734.79|1734.79|0
1610015480000|2021-01-07 10:31:20|1735.33|1735.33|1735.33|1735.33|1735.33|1735.33|1735.33|1735.33|0
1610015540000|2021-01-07 10:32:20|1734.79|1734.79|1734.79|1734.79|1734.79|1734.79|1734.79|1734.79|0
1610015560000|2021-01-07 10:32:40|1734.26|1734.26|1734.26|1734.26|1734.26|1734.26|1734.26|1734.26|0
1610015660000|2021-01-07 10:34:20|1733.72|1733.72|1732.65|1732.65|1733.72|1733.72|1732.65|1732.65|0
1610015790000|2021-01-07 10:36:30|1733.72|1733.72|1733.72|1733.72|1733.72|1733.72|1733.72|1733.72|0
1610015800000|2021-01-07 10:36:40|1734.79|1734.79|1734.79|1734.79|1734.79|1734.79|1734.79|1734.79|0
1610015820000|2021-01-07 10:37:00|1733.19|1733.19|1732.65|1732.65|1733.19|1733.19|1732.65|1732.65|0
1610015830000|2021-01-07 10:37:10|1732.11|1732.11|1732.11|1732.11|1732.11|1732.11|1732.11|1732.11|0
1610015930000|2021-01-07 10:38:50|1732.16|1732.16|1732.16|1732.16|1732.16|1732.16|1732.16|1732.16|0
1610015980000|2021-01-07 10:39:40|1732.07|1732.07|1732.07|1732.07|1732.07|1732.07|1732.07|1732.07|0
1610016010000|2021-01-07 10:40:10|1732.23|1732.23|1732.23|1732.23|1732.23|1732.23|1732.23|1732.23|0
1610016030000|2021-01-07 10:40:30|1732.76|1732.76|1733.3|1733.3|1733.3|1733.3|1732.76|1732.76|0
1610016090000|2021-01-07 10:41:30|1732.23|1732.23|1732.76|1732.76|1733.3|1733.3|1732.23|1732.23|0
1610016180000|2021-01-07 10:43:00|1732.72|1732.72|1733.03|1733.03|1733.03|1733.03|1732.72|1732.72|0
1610016230000|2021-01-07 10:43:50|1733.57|1733.57|1733.57|1733.57|1733.57|1733.57|1733.57|1733.57|0
1610016320000|2021-01-07 10:45:20|1734.1|1734.1|1734.1|1734.1|1734.1|1734.1|1734.1|1734.1|0
1610016390000|2021-01-07 10:46:30|1734.02|1734.02|1734.02|1734.02|1734.02|1734.02|1734.02|1734.02|0
1610016400000|2021-01-07 10:46:40|1733.49|1733.49|1733.49|1733.49|1733.49|1733.49|1733.49|1733.49|0
1610016490000|2021-01-07 10:48:10|1733.57|1733.57|1733.57|1733.57|1733.57|1733.57|1733.57|1733.57|0
1610016520000|2021-01-07 10:48:40|1734.1|1734.1|1734.1|1734.1|1734.1|1734.1|1734.1|1734.1|0
1610016530000|2021-01-07 10:48:50|1733.57|1733.57|1734.1|1734.1|1734.1|1734.1|1733.57|1733.57|0
1610016560000|2021-01-07 10:49:20|1735.18|1735.18|1735.71|1735.71|1735.71|1735.71|1735.18|1735.18|0
1610016580000|2021-01-07 10:49:40|1736.25|1736.25|1736.25|1736.25|1736.78|1736.78|1736.25|1736.25|0
1610016610000|2021-01-07 10:50:10|1735.78|1735.78|1735.78|1735.78|1735.78|1735.78|1735.78|1735.78|0
1610016640000|2021-01-07 10:50:40|1736.32|1736.32|1735.78|1735.78|1736.32|1736.32|1735.78|1735.78|0
1610016650000|2021-01-07 10:50:50|1735.25|1735.25|1735.25|1735.25|1735.25|1735.25|1735.25|1735.25|0
1610016660000|2021-01-07 10:51:00|1734.71|1734.71|1734.71|1734.71|1734.71|1734.71|1734.71|1734.71|0
1610016670000|2021-01-07 10:51:10|1735.25|1735.25|1735.25|1735.25|1735.25|1735.25|1735.25|1735.25|0
1610016690000|2021-01-07 10:51:30|1735.09|1735.09|1735.09|1735.09|1735.09|1735.09|1735.09|1735.09|0
1610016720000|2021-01-07 10:52:00|1734.56|1734.56|1734.56|1734.56|1734.56|1734.56|1734.56|1734.56|0
1610016820000|2021-01-07 10:53:40|1735.09|1735.09|1735.09|1735.09|1735.09|1735.09|1735.09|1735.09|0
1610016830000|2021-01-07 10:53:50|1736.16|1736.16|1736.16|1736.16|1736.16|1736.16|1736.16|1736.16|0
1610016880000|2021-01-07 10:54:40|1735.63|1735.63|1735.63|1735.63|1735.63|1735.63|1735.63|1735.63|0
1610016990000|2021-01-07 10:56:30|1736.7|1736.7|1736.7|1736.7|1736.7|1736.7|1736.7|1736.7|0
1610017050000|2021-01-07 10:57:30|1737.77|1737.77|1737.77|1737.77|1737.77|1737.77|1737.77|1737.77|0
1610017150000|2021-01-07 10:59:10|1737.24|1737.24|1737.24|1737.24|1737.24|1737.24|1737.24|1737.24|0
1610017200000|2021-01-07 11:00:00|1736.16|1736.16|1737.24|1737.24|1737.24|1737.24|1736.16|1736.16|0
1610017220000|2021-01-07 11:00:20|1736.7|1736.7|1736.7|1736.7|1736.7|1736.7|1736.7|1736.7|0
1610017240000|2021-01-07 11:00:40|1736.16|1736.16|1736.16|1736.16|1736.16|1736.16|1736.16|1736.16|0
1610017250000|2021-01-07 11:00:50|1735.63|1735.63|1735.63|1735.63|1735.63|1735.63|1735.63|1735.63|0
1610017290000|2021-01-07 11:01:30|1735.5|1735.5|1735.55|1735.55|1735.55|1735.55|1735.5|1735.5|0
1610017320000|2021-01-07 11:02:00|1734.47|1734.47|1734.47|1734.47|1734.47|1734.47|1734.47|1734.47|0
1610017340000|2021-01-07 11:02:20|1735.55|1735.55|1735.55|1735.55|1735.55|1735.55|1735.55|1735.55|0
1610017360000|2021-01-07 11:02:40|1736.62|1736.62|1736.62|1736.62|1736.62|1736.62|1736.62|1736.62|0
1610017410000|2021-01-07 11:03:30|1737.15|1737.15|1737.15|1737.15|1737.15|1737.15|1737.15|1737.15|0
1610017440000|2021-01-07 11:04:00|1737.31|1737.31|1737.31|1737.31|1737.31|1737.31|1737.31|1737.31|0
1610017490000|2021-01-07 11:04:50|1737.84|1737.84|1737.31|1737.31|1737.84|1737.84|1737.31|1737.31|0
1610017520000|2021-01-07 11:05:20|1737.46|1737.46|1737.46|1737.46|1737.46|1737.46|1737.46|1737.46|0
1610017590000|2021-01-07 11:06:30|1738.53|1738.53|1738.53|1738.53|1738.53|1738.53|1738.53|1738.53|0
1610017600000|2021-01-07 11:06:40|1739.07|1739.07|1739.07|1739.07|1739.07|1739.07|1739.07|1739.07|0
1610017630000|2021-01-07 11:07:10|1739.61|1739.61|1739.61|1739.61|1739.61|1739.61|1739.61|1739.61|0
1610017790000|2021-01-07 11:09:50|1740.14|1740.14|1740.14|1740.14|1740.14|1740.14|1740.14|1740.14|0
1610017900000|2021-01-07 11:11:40|1742.82|1742.82|1742.82|1742.82|1742.82|1742.82|1742.82|1742.82|0
1610017920000|2021-01-07 11:12:00|1743.36|1743.36|1743.36|1743.36|1743.36|1743.36|1743.36|1743.36|0
1610017960000|2021-01-07 11:12:40|1744.43|1744.43|1744.43|1744.43|1744.43|1744.43|1744.43|1744.43|0
1610017990000|2021-01-07 11:13:10|1744.97|1744.97|1744.43|1744.43|1744.97|1744.97|1744.43|1744.43|0
1610018020000|2021-01-07 11:13:40|1743.89|1743.89|1743.89|1743.89|1743.89|1743.89|1743.89|1743.89|0
1610018140000|2021-01-07 11:15:40|1741.75|1741.75|1740.68|1740.68|1741.75|1741.75|1740.68|1740.68|0
1610018160000|2021-01-07 11:16:00|1741.21|1741.21|1741.75|1741.75|1741.75|1741.75|1741.21|1741.21|0
1610018170000|2021-01-07 11:16:10|1742.29|1742.29|1742.29|1742.29|1742.29|1742.29|1742.29|1742.29|0
1610018240000|2021-01-07 11:17:20|1741.75|1741.75|1741.75|1741.75|1741.75|1741.75|1741.75|1741.75|0
1610018260000|2021-01-07 11:17:40|1740.14|1740.14|1740.14|1740.14|1740.14|1740.14|1740.14|1740.14|0
1610018280000|2021-01-07 11:18:00|1741.21|1741.21|1741.21|1741.21|1741.21|1741.21|1741.21|1741.21|0
1610018340000|2021-01-07 11:19:00|1741.75|1741.75|1741.75|1741.75|1741.75|1741.75|1741.75|1741.75|0
1610018380000|2021-01-07 11:19:40|1742.29|1742.29|1742.29|1742.29|1742.29|1742.29|1742.29|1742.29|0
1610018470000|2021-01-07 11:21:10|1741.75|1741.75|1741.75|1741.75|1741.75|1741.75|1741.75|1741.75|0
1610018490000|2021-01-07 11:21:30|1741.21|1741.21|1741.21|1741.21|1741.21|1741.21|1741.21|1741.21|0
1610018540000|2021-01-07 11:22:20|1741.75|1741.75|1741.75|1741.75|1741.75|1741.75|1741.75|1741.75|0
1610018570000|2021-01-07 11:22:50|1742.29|1742.29|1742.29|1742.29|1742.29|1742.29|1742.29|1742.29|0
1610018640000|2021-01-07 11:24:00|1742.91|1742.91|1742.75|1742.75|1742.91|1742.91|1742.75|1742.75|0
1610018700000|2021-01-07 11:25:00|1742.21|1742.21|1742.21|1742.21|1742.21|1742.21|1742.21|1742.21|0
1610018730000|2021-01-07 11:25:30|1741.14|1741.14|1741.14|1741.14|1741.14|1741.14|1741.14|1741.14|0
1610018750000|2021-01-07 11:25:50|1740.07|1740.07|1740.07|1740.07|1740.07|1740.07|1740.07|1740.07|0
1610018760000|2021-01-07 11:26:00|1740.61|1740.61|1740.61|1740.61|1740.61|1740.61|1740.61|1740.61|0
1610018840000|2021-01-07 11:27:20|1741.14|1741.14|1741.14|1741.14|1741.14|1741.14|1741.14|1741.14|0
1610018890000|2021-01-07 11:28:10|1741.68|1741.68|1741.68|1741.68|1741.68|1741.68|1741.68|1741.68|0
1610018900000|2021-01-07 11:28:20|1741.14|1741.14|1740.61|1740.61|1741.14|1741.14|1740.61|1740.61|0
1610018950000|2021-01-07 11:29:10|1739.54|1739.54|1739|1739|1739.54|1739.54|1739|1739|0
1610019000000|2021-01-07 11:30:00|1740.61|1740.61|1741.14|1741.14|1741.14|1741.14|1740.61|1740.61|0
1610019010000|2021-01-07 11:30:10|1740.61|1740.61|1740.61|1740.61|1740.61|1740.61|1740.61|1740.61|0
1610019070000|2021-01-07 11:31:10|1740.69|1740.69|1740.69|1740.69|1740.69|1740.69|1740.69|1740.69|0
1610019090000|2021-01-07 11:31:30|1740.15|1740.15|1740.15|1740.15|1740.15|1740.15|1740.15|1740.15|0
1610019190000|2021-01-07 11:33:10|1740.69|1740.69|1740.69|1740.69|1740.69|1740.69|1740.69|1740.69|0
1610019210000|2021-01-07 11:33:30|1740.15|1740.15|1740.15|1740.15|1740.15|1740.15|1740.15|1740.15|0
1610019230000|2021-01-07 11:33:50|1740.69|1740.69|1740.69|1740.69|1740.69|1740.69|1740.69|1740.69|0
1610019250000|2021-01-07 11:34:10|1740.53|1740.53|1740.53|1740.53|1740.53|1740.53|1740.53|1740.53|0
1610019320000|2021-01-07 11:35:20|1740|1740|1740|1740|1740.53|1740.53|1740|1740|0
1610019400000|2021-01-07 11:36:40|1741.61|1741.61|1741.61|1741.61|1741.61|1741.61|1741.61|1741.61|0
1610019420000|2021-01-07 11:37:00|1740.53|1740.53|1740.53|1740.53|1740.53|1740.53|1740.53|1740.53|0
1610019490000|2021-01-07 11:38:10|1741.07|1741.07|1741.07|1741.07|1741.61|1741.61|1741.07|1741.07|0
1610019500000|2021-01-07 11:38:20|1742.14|1742.14|1742.14|1742.14|1742.14|1742.14|1742.14|1742.14|0
1610019510000|2021-01-07 11:38:30|1741.07|1741.07|1741.07|1741.07|1741.07|1741.07|1741.07|1741.07|0
1610019600000|2021-01-07 11:40:00|1741.61|1741.61|1741.61|1741.61|1741.61|1741.61|1741.61|1741.61|0
1610019610000|2021-01-07 11:40:10|1741.07|1741.07|1741.07|1741.07|1741.07|1741.07|1741.07|1741.07|0
1610019670000|2021-01-07 11:41:10|1741.61|1741.61|1740.53|1740.53|1741.61|1741.61|1740.53|1740.53|0
1610019770000|2021-01-07 11:42:50|1740|1740|1740|1740|1740|1740|1740|1740|0
1610019790000|2021-01-07 11:43:10|1739.88|1739.88|1739.88|1739.88|1739.88|1739.88|1739.88|1739.88|0
1610019830000|2021-01-07 11:43:50|1740.41|1740.41|1740.41|1740.41|1740.41|1740.41|1740.41|1740.41|0
1610019840000|2021-01-07 11:44:00|1739.88|1739.88|1739.88|1739.88|1739.88|1739.88|1739.88|1739.88|0
1610019900000|2021-01-07 11:45:00|1739.75|1739.75|1739.83|1739.83|1739.83|1739.83|1739.75|1739.75|0
1610019970000|2021-01-07 11:46:10|1740.37|1740.37|1740.37|1740.37|1740.37|1740.37|1740.37|1740.37|0
1610019990000|2021-01-07 11:46:30|1740.91|1740.91|1740.91|1740.91|1740.91|1740.91|1740.91|1740.91|0
1610020030000|2021-01-07 11:47:10|1740.95|1740.95|1740.95|1740.95|1740.95|1740.95|1740.95|1740.95|0
1610020070000|2021-01-07 11:47:50|1742.02|1742.02|1742.02|1742.02|1742.02|1742.02|1742.02|1742.02|0
1610020210000|2021-01-07 11:50:10|1742.06|1742.06|1742.02|1742.02|1742.06|1742.06|1742.02|1742.02|0
1610020240000|2021-01-07 11:50:40|1741.48|1741.48|1740.41|1740.41|1741.48|1741.48|1740.41|1740.41|0
1610020280000|2021-01-07 11:51:20|1740.95|1740.95|1740.95|1740.95|1740.95|1740.95|1740.95|1740.95|0
1610020290000|2021-01-07 11:51:30|1740.41|1740.41|1740.41|1740.41|1740.41|1740.41|1740.41|1740.41|0
1610020310000|2021-01-07 11:51:50|1740.95|1740.95|1740.95|1740.95|1740.95|1740.95|1740.95|1740.95|0
1610020330000|2021-01-07 11:52:10|1740.41|1740.41|1740.41|1740.41|1740.41|1740.41|1740.41|1740.41|0
1610020340000|2021-01-07 11:52:20|1739.88|1739.88|1739.88|1739.88|1739.88|1739.88|1739.88|1739.88|0
1610020360000|2021-01-07 11:52:40|1739.34|1739.34|1739.34|1739.34|1739.34|1739.34|1739.34|1739.34|0
1610020370000|2021-01-07 11:52:50|1738.8|1738.8|1738.8|1738.8|1738.8|1738.8|1738.8|1738.8|0
1610020450000|2021-01-07 11:54:10|1739.34|1739.34|1739.34|1739.34|1739.34|1739.34|1739.34|1739.34|0
1610020470000|2021-01-07 11:54:30|1738.8|1738.8|1738.8|1738.8|1738.8|1738.8|1738.8|1738.8|0
1610020530000|2021-01-07 11:55:30|1738.27|1738.27|1737.73|1737.73|1738.27|1738.27|1737.73|1737.73|0
1610020610000|2021-01-07 11:56:50|1737.42|1737.42|1737.42|1737.42|1737.42|1737.42|1737.42|1737.42|0
1610020620000|2021-01-07 11:57:00|1736.35|1736.35|1736.89|1736.89|1736.89|1736.89|1736.35|1736.35|0
1610020750000|2021-01-07 11:59:10|1735.81|1735.81|1735.81|1735.81|1735.81|1735.81|1735.81|1735.81|0
1610020770000|2021-01-07 11:59:30|1736.35|1736.35|1736.89|1736.89|1736.89|1736.89|1736.35|1736.35|0
1610020820000|2021-01-07 12:00:20|1736.73|1736.73|1736.73|1736.73|1736.73|1736.73|1736.73|1736.73|0
1610020850000|2021-01-07 12:00:50|1737.8|1737.8|1737.8|1737.8|1737.8|1737.8|1737.8|1737.8|0
1610020930000|2021-01-07 12:02:10|1737.72|1737.72|1737.72|1737.72|1738.26|1738.26|1737.72|1737.72|0
1610020950000|2021-01-07 12:02:30|1738.26|1738.26|1738.26|1738.26|1738.26|1738.26|1738.26|1738.26|0
1610021030000|2021-01-07 12:03:50|1739.33|1739.33|1739.33|1739.33|1739.33|1739.33|1739.33|1739.33|0
1610021060000|2021-01-07 12:04:20|1737.72|1737.72|1738.26|1738.26|1738.26|1738.26|1737.72|1737.72|0
1610021090000|2021-01-07 12:04:50|1737.72|1737.72|1737.72|1737.72|1737.72|1737.72|1737.72|1737.72|0
1610021130000|2021-01-07 12:05:30|1738.26|1738.26|1738.26|1738.26|1738.26|1738.26|1737.72|1737.72|0
1610021250000|2021-01-07 12:07:30|1738.79|1738.79|1738.79|1738.79|1738.79|1738.79|1738.79|1738.79|0
1610021340000|2021-01-07 12:09:00|1737.72|1737.72|1737.72|1737.72|1737.72|1737.72|1737.72|1737.72|0
1610021440000|2021-01-07 12:10:40|1737.18|1737.18|1737.18|1737.18|1737.18|1737.18|1737.18|1737.18|0
1610021480000|2021-01-07 12:11:20|1735.58|1735.58|1735.04|1735.04|1735.58|1735.58|1735.04|1735.04|0
1610021530000|2021-01-07 12:12:10|1734.96|1734.96|1734.96|1734.96|1734.96|1734.96|1734.96|1734.96|0
1610021550000|2021-01-07 12:12:30|1733.89|1733.89|1733.89|1733.89|1733.89|1733.89|1733.89|1733.89|0
1610021620000|2021-01-07 12:13:40|1733.35|1733.35|1733.35|1733.35|1733.35|1733.35|1733.35|1733.35|0
1610021650000|2021-01-07 12:14:10|1733.89|1733.89|1733.89|1733.89|1733.89|1733.89|1733.89|1733.89|0
1610021660000|2021-01-07 12:14:20|1734.42|1734.42|1734.42|1734.42|1734.42|1734.42|1734.42|1734.42|0
1610021690000|2021-01-07 12:14:50|1734.96|1734.96|1734.96|1734.96|1734.96|1734.96|1734.96|1734.96|0
1610021810000|2021-01-07 12:16:50|1734.42|1734.42|1734.42|1734.42|1734.42|1734.42|1734.42|1734.42|0
1610021840000|2021-01-07 12:17:20|1733.89|1733.89|1733.89|1733.89|1733.89|1733.89|1733.89|1733.89|0
1610021850000|2021-01-07 12:17:30|1734.42|1734.42|1734.42|1734.42|1734.42|1734.42|1734.42|1734.42|0
1610022020000|2021-01-07 12:20:20|1733.89|1733.89|1733.89|1733.89|1733.89|1733.89|1733.89|1733.89|0
1610022070000|2021-01-07 12:21:10|1732.81|1732.81|1732.81|1732.81|1732.81|1732.81|1732.81|1732.81|0
1610022160000|2021-01-07 12:22:40|1732.66|1732.66|1732.66|1732.66|1732.66|1732.66|1732.66|1732.66|0
1610022220000|2021-01-07 12:23:40|1733.2|1733.2|1733.2|1733.2|1733.2|1733.2|1733.2|1733.2|0
1610022260000|2021-01-07 12:24:20|1732.66|1732.66|1732.66|1732.66|1732.66|1732.66|1732.66|1732.66|0
1610022460000|2021-01-07 12:27:40|1732.81|1732.81|1732.81|1732.81|1732.81|1732.81|1732.81|1732.81|0
1610022470000|2021-01-07 12:27:50|1732.66|1732.66|1732.66|1732.66|1732.66|1732.66|1732.66|1732.66|0
1610022530000|2021-01-07 12:28:50|1733.2|1733.2|1733.2|1733.2|1733.2|1733.2|1733.2|1733.2|0
1610022540000|2021-01-07 12:29:00|1733.35|1733.35|1733.35|1733.35|1733.35|1733.35|1733.35|1733.35|0
1610022690000|2021-01-07 12:31:30|1734.42|1734.42|1735.49|1735.49|1735.49|1735.49|1734.42|1734.42|0
1610022700000|2021-01-07 12:31:40|1736.03|1736.03|1736.03|1736.03|1736.03|1736.03|1736.03|1736.03|0
1610022710000|2021-01-07 12:31:50|1735.49|1735.49|1735.49|1735.49|1735.49|1735.49|1735.49|1735.49|0
1610022760000|2021-01-07 12:32:40|1735.54|1735.54|1736.07|1736.07|1736.07|1736.07|1735.54|1735.54|0
1610022900000|2021-01-07 12:35:00|1735.92|1735.92|1735.92|1735.92|1735.92|1735.92|1735.92|1735.92|0
1610022960000|2021-01-07 12:36:00|1736.45|1736.45|1736.45|1736.45|1736.45|1736.45|1736.45|1736.45|0
1610022970000|2021-01-07 12:36:10|1736.99|1736.99|1737.52|1737.52|1737.52|1737.52|1736.99|1736.99|0
1610022980000|2021-01-07 12:36:20|1736.99|1736.99|1738.6|1738.6|1738.6|1738.6|1736.99|1736.99|0
1610023090000|2021-01-07 12:38:10|1738.06|1738.06|1737.68|1737.68|1738.06|1738.06|1737.52|1737.52|0
1610023130000|2021-01-07 12:38:50|1738.21|1738.21|1739.29|1739.29|1739.29|1739.29|1738.21|1738.21|0
1610023140000|2021-01-07 12:39:00|1738.21|1738.21|1738.21|1738.21|1738.21|1738.21|1738.21|1738.21|0
1610023150000|2021-01-07 12:39:10|1737.68|1737.68|1737.68|1737.68|1737.68|1737.68|1737.68|1737.68|0
1610023190000|2021-01-07 12:39:50|1738.75|1738.75|1737.68|1737.68|1738.75|1738.75|1737.68|1737.68|0
1610023200000|2021-01-07 12:40:00|1737.83|1737.83|1737.83|1737.83|1737.83|1737.83|1737.83|1737.83|0
1610023230000|2021-01-07 12:40:30|1738.37|1738.37|1738.37|1738.37|1738.37|1738.37|1738.37|1738.37|0
1610023310000|2021-01-07 12:41:50|1738.91|1738.91|1738.91|1738.91|1738.91|1738.91|1738.91|1738.91|0
1610023350000|2021-01-07 12:42:30|1738.99|1738.99|1739.07|1739.07|1739.52|1739.52|1738.99|1738.99|0
1610023470000|2021-01-07 12:44:30|1739.61|1739.61|1740.14|1740.14|1740.68|1740.68|1739.61|1739.61|0
1610023480000|2021-01-07 12:44:40|1739.61|1739.61|1739.99|1739.99|1739.99|1739.99|1739.45|1739.45|0
1610023510000|2021-01-07 12:45:10|1739.45|1739.45|1739.45|1739.45|1739.45|1739.45|1739.45|1739.45|0
1610023520000|2021-01-07 12:45:20|1738.92|1738.92|1739.45|1739.45|1739.45|1739.45|1738.92|1738.92|0
1610023750000|2021-01-07 12:49:10|1738.92|1738.92|1738.92|1738.92|1738.92|1738.92|1738.92|1738.92|0
1610023800000|2021-01-07 12:50:00|1738.76|1738.76|1738.22|1738.22|1738.76|1738.76|1738.22|1738.22|0
1610023810000|2021-01-07 12:50:10|1738.07|1738.07|1738.07|1738.07|1738.07|1738.07|1738.07|1738.07|0
1610023860000|2021-01-07 12:51:00|1737.91|1737.91|1737.91|1737.91|1737.91|1737.91|1737.91|1737.91|0
1610023870000|2021-01-07 12:51:10|1737.38|1737.38|1737.38|1737.38|1737.38|1737.38|1737.38|1737.38|0
1610023930000|2021-01-07 12:52:10|1737.91|1737.91|1738.45|1738.45|1738.45|1738.45|1737.91|1737.91|0
1610023950000|2021-01-07 12:52:30|1738.99|1738.99|1739.52|1739.52|1739.52|1739.52|1738.99|1738.99|0
1610023970000|2021-01-07 12:52:50|1738.99|1738.99|1738.99|1738.99|1738.99|1738.99|1738.99|1738.99|0
1610023990000|2021-01-07 12:53:10|1739.14|1739.14|1739.14|1739.14|1739.14|1739.14|1739.14|1739.14|0
1610024060000|2021-01-07 12:54:20|1738.61|1738.61|1738.61|1738.61|1738.61|1738.61|1738.07|1738.07|0
1610024120000|2021-01-07 12:55:20|1739.68|1739.68|1739.68|1739.68|1739.68|1739.68|1739.68|1739.68|0
1610024150000|2021-01-07 12:55:50|1740.21|1740.21|1740.75|1740.75|1740.75|1740.75|1740.21|1740.21|0
1610024190000|2021-01-07 12:56:30|1741.82|1741.82|1741.82|1741.82|1741.82|1741.82|1741.82|1741.82|0
1610024300000|2021-01-07 12:58:20|1742.36|1742.36|1742.36|1742.36|1742.36|1742.36|1741.82|1741.82|0
1610024410000|2021-01-07 13:00:10|1740.75|1740.75|1740.83|1740.83|1740.83|1740.83|1740.75|1740.75|0
1610024430000|2021-01-07 13:00:30|1740.87|1740.87|1740.87|1740.87|1740.87|1740.87|1740.87|1740.87|0
1610024490000|2021-01-07 13:01:30|1741.41|1741.41|1741.72|1741.72|1741.72|1741.72|1741.41|1741.41|0
1610024530000|2021-01-07 13:02:10|1740.11|1740.11|1739.58|1739.58|1740.11|1740.11|1739.58|1739.58|0
1610024540000|2021-01-07 13:02:20|1739.42|1739.42|1739.42|1739.42|1739.42|1739.42|1739.42|1739.42|0
1610024610000|2021-01-07 13:03:30|1738.88|1738.88|1738.88|1738.88|1738.88|1738.88|1738.88|1738.88|0
1610024630000|2021-01-07 13:03:50|1739.42|1739.42|1739.42|1739.42|1739.42|1739.42|1739.42|1739.42|0
1610024660000|2021-01-07 13:04:20|1739.27|1739.27|1739.27|1739.27|1739.27|1739.27|1739.27|1739.27|0
1610024690000|2021-01-07 13:04:50|1739.8|1739.8|1739.8|1739.8|1739.8|1739.8|1739.8|1739.8|0
1610024700000|2021-01-07 13:05:00|1738.73|1738.73|1738.73|1738.73|1738.73|1738.73|1738.73|1738.73|0
1610024720000|2021-01-07 13:05:20|1739.8|1739.8|1739.8|1739.8|1739.8|1739.8|1739.8|1739.8|0
1610024760000|2021-01-07 13:06:00|1740.87|1740.87|1740.87|1740.87|1740.87|1740.87|1740.87|1740.87|0
1610024780000|2021-01-07 13:06:20|1739.8|1739.8|1740.34|1740.34|1740.34|1740.34|1739.8|1739.8|0
1610024820000|2021-01-07 13:07:00|1739.27|1739.27|1739.27|1739.27|1739.27|1739.27|1739.27|1739.27|0
1610024850000|2021-01-07 13:07:30|1738.19|1738.19|1737.66|1737.66|1738.19|1738.19|1737.66|1737.66|0
1610024880000|2021-01-07 13:08:00|1737.12|1737.12|1737.12|1737.12|1737.12|1737.12|1737.12|1737.12|0
1610024890000|2021-01-07 13:08:10|1736.97|1736.97|1736.97|1736.97|1736.97|1736.97|1736.97|1736.97|0
1610024990000|2021-01-07 13:09:50|1737.5|1737.5|1737.5|1737.5|1737.5|1737.5|1737.5|1737.5|0
1610025000000|2021-01-07 13:10:00|1738.04|1738.04|1738.04|1738.04|1738.57|1738.57|1738.04|1738.04|0
1610025010000|2021-01-07 13:10:10|1739.11|1739.11|1739.11|1739.11|1739.11|1739.11|1739.11|1739.11|0
1610025100000|2021-01-07 13:11:40|1738.04|1738.04|1738.04|1738.04|1738.04|1738.04|1738.04|1738.04|0
1610025140000|2021-01-07 13:12:20|1737.88|1737.88|1737.88|1737.88|1737.88|1737.88|1737.88|1737.88|0
1610025160000|2021-01-07 13:12:40|1737.35|1737.35|1737.35|1737.35|1737.35|1737.35|1737.35|1737.35|0
1610025170000|2021-01-07 13:12:50|1736.81|1736.81|1736.81|1736.81|1736.81|1736.81|1736.81|1736.81|0
1610025190000|2021-01-07 13:13:10|1736.97|1736.97|1736.76|1736.76|1736.97|1736.97|1736.76|1736.76|0
1610025200000|2021-01-07 13:13:20|1737.3|1737.3|1737.3|1737.3|1737.3|1737.3|1737.3|1737.3|0
1610025220000|2021-01-07 13:13:40|1738.37|1738.37|1738.37|1738.37|1738.37|1738.37|1738.37|1738.37|0
1610025290000|2021-01-07 13:14:50|1737.83|1737.83|1737.3|1737.3|1737.83|1737.83|1737.3|1737.3|0
1610025330000|2021-01-07 13:15:30|1736.99|1736.99|1736.99|1736.99|1736.99|1736.99|1736.99|1736.99|0
1610025400000|2021-01-07 13:16:40|1737.52|1737.52|1737.52|1737.52|1737.52|1737.52|1737.52|1737.52|0
1610025500000|2021-01-07 13:18:20|1738.06|1738.06|1738.06|1738.06|1738.06|1738.06|1738.06|1738.06|0
1610025540000|2021-01-07 13:19:00|1738.59|1738.59|1739.13|1739.13|1739.13|1739.13|1738.59|1738.59|0
1610025590000|2021-01-07 13:19:50|1739.67|1739.67|1739.67|1739.67|1739.67|1739.67|1739.67|1739.67|0
1610025600000|2021-01-07 13:20:00|1740.74|1740.74|1741.81|1741.81|1741.81|1741.81|1740.74|1740.74|0
1610025630000|2021-01-07 13:20:30|1740.2|1740.2|1740.2|1740.2|1740.2|1740.2|1740.2|1740.2|0
1610025640000|2021-01-07 13:20:40|1739.67|1739.67|1739.13|1739.13|1739.67|1739.67|1739.13|1739.13|0
1610025840000|2021-01-07 13:24:00|1739.67|1739.67|1739.67|1739.67|1739.67|1739.67|1739.67|1739.67|0
1610025860000|2021-01-07 13:24:20|1738.59|1738.59|1738.59|1738.59|1738.59|1738.59|1738.59|1738.59|0
1610025900000|2021-01-07 13:25:00|1739.13|1739.13|1739.13|1739.13|1739.13|1739.13|1739.13|1739.13|0
1610025910000|2021-01-07 13:25:10|1739.29|1739.29|1739.29|1739.29|1739.29|1739.29|1739.29|1739.29|0
1610026080000|2021-01-07 13:28:00|1739.82|1739.82|1739.82|1739.82|1739.82|1739.82|1739.82|1739.82|0
1610026140000|2021-01-07 13:29:00|1739.29|1739.29|1740.36|1740.36|1740.36|1740.36|1739.29|1739.29|0
1610026150000|2021-01-07 13:29:10|1740.51|1740.51|1740.51|1740.51|1740.51|1740.51|1740.51|1740.51|0
1610026300000|2021-01-07 13:31:40|1739.98|1739.98|1739.98|1739.98|1739.98|1739.98|1739.98|1739.98|0
1610026330000|2021-01-07 13:32:10|1741.05|1741.05|1741.05|1741.05|1741.05|1741.05|1741.05|1741.05|0
1610026420000|2021-01-07 13:33:40|1741.36|1741.36|1742.05|1742.05|1742.05|1742.05|1741.36|1741.36|0
1610026440000|2021-01-07 13:34:00|1742.25|1742.25|1742.25|1742.25|1742.25|1742.25|1742.25|1742.25|0
1610026540000|2021-01-07 13:35:40|1741.18|1741.18|1741.18|1741.18|1741.18|1741.18|1741.18|1741.18|0
1610026560000|2021-01-07 13:36:00|1742.25|1742.25|1742.25|1742.25|1742.25|1742.25|1742.25|1742.25|0
1610026650000|2021-01-07 13:37:30|1742.05|1742.05|1742.05|1742.05|1742.05|1742.05|1742.05|1742.05|0
1610026690000|2021-01-07 13:38:10|1742.58|1742.58|1742.58|1742.58|1742.58|1742.58|1742.58|1742.58|0
1610026720000|2021-01-07 13:38:40|1742.27|1742.27|1742.12|1742.12|1742.27|1742.27|1742.12|1742.12|0
1610026740000|2021-01-07 13:39:00|1742.08|1742.08|1742.08|1742.08|1742.08|1742.08|1742.08|1742.08|0
1610026860000|2021-01-07 13:41:00|1741.54|1741.54|1741.54|1741.54|1741.54|1741.54|1741.54|1741.54|0
1610026940000|2021-01-07 13:42:20|1742.08|1742.08|1742.08|1742.08|1742.08|1742.08|1742.08|1742.08|0
1610027060000|2021-01-07 13:44:20|1741.54|1741.54|1741.54|1741.54|1741.54|1741.54|1741.54|1741.54|0
1610027100000|2021-01-07 13:45:00|1742.61|1742.61|1743.15|1743.15|1743.15|1743.15|1742.61|1742.61|0
1610027110000|2021-01-07 13:45:10|1742.61|1742.61|1742.61|1742.61|1742.61|1742.61|1742.61|1742.61|0
1610027120000|2021-01-07 13:45:20|1743.15|1743.15|1743.15|1743.15|1743.15|1743.15|1743.15|1743.15|0
1610027130000|2021-01-07 13:45:30|1742.61|1742.61|1742.61|1742.61|1742.61|1742.61|1742.61|1742.61|0
1610027150000|2021-01-07 13:45:50|1743.15|1743.15|1743.15|1743.15|1743.15|1743.15|1743.15|1743.15|0
1610027220000|2021-01-07 13:47:00|1742.61|1742.61|1741.54|1741.54|1742.61|1742.61|1741.54|1741.54|0
1610027230000|2021-01-07 13:47:10|1741.01|1741.01|1741.01|1741.01|1741.01|1741.01|1741.01|1741.01|0
1610027240000|2021-01-07 13:47:20|1741.54|1741.54|1741.54|1741.54|1741.54|1741.54|1741.54|1741.54|0
1610027260000|2021-01-07 13:47:40|1741.01|1741.01|1741.01|1741.01|1741.01|1741.01|1741.01|1741.01|0
1610027290000|2021-01-07 13:48:10|1739.93|1739.93|1739.93|1739.93|1739.93|1739.93|1739.93|1739.93|0
1610027310000|2021-01-07 13:48:30|1739.4|1739.4|1739.4|1739.4|1739.4|1739.4|1739.4|1739.4|0
1610027340000|2021-01-07 13:49:00|1738.86|1738.86|1738.86|1738.86|1738.86|1738.86|1738.86|1738.86|0
1610027350000|2021-01-07 13:49:10|1738.33|1738.33|1738.33|1738.33|1738.33|1738.33|1738.33|1738.33|0
1610027360000|2021-01-07 13:49:20|1737.79|1737.79|1737.79|1737.79|1737.79|1737.79|1737.79|1737.79|0
1610027400000|2021-01-07 13:50:00|1738.33|1738.33|1738.86|1738.86|1738.86|1738.86|1738.33|1738.33|0
1610027430000|2021-01-07 13:50:30|1739.93|1739.93|1739.93|1739.93|1739.93|1739.93|1739.93|1739.93|0
1610027520000|2021-01-07 13:52:00|1741.01|1741.01|1741.54|1741.54|1741.54|1741.54|1741.01|1741.01|0
1610027560000|2021-01-07 13:52:40|1742.08|1742.08|1742.08|1742.08|1742.08|1742.08|1742.08|1742.08|0
1610027580000|2021-01-07 13:53:00|1741.54|1741.54|1741.54|1741.54|1741.54|1741.54|1741.54|1741.54|0
1610027630000|2021-01-07 13:53:50|1742.08|1742.08|1742.08|1742.08|1742.08|1742.08|1742.08|1742.08|0
1610027650000|2021-01-07 13:54:10|1741.01|1741.01|1739.4|1739.4|1741.01|1741.01|1739.4|1739.4|0
1610027670000|2021-01-07 13:54:30|1740.47|1740.47|1740.47|1740.47|1740.47|1740.47|1740.47|1740.47|0
1610027700000|2021-01-07 13:55:00|1742.08|1742.08|1742.08|1742.08|1742.08|1742.08|1742.08|1742.08|0
1610027710000|2021-01-07 13:55:10|1741.54|1741.54|1741.54|1741.54|1741.54|1741.54|1741.54|1741.54|0
1610027730000|2021-01-07 13:55:30|1742.08|1742.08|1742.08|1742.08|1742.08|1742.08|1742.08|1742.08|0
1610027780000|2021-01-07 13:56:20|1743.15|1743.15|1743.69|1743.69|1743.69|1743.69|1743.15|1743.15|0
1610027800000|2021-01-07 13:56:40|1743.15|1743.15|1742.61|1742.61|1743.15|1743.15|1742.61|1742.61|0
1610027850000|2021-01-07 13:57:30|1743.15|1743.15|1743.15|1743.15|1743.15|1743.15|1743.15|1743.15|0
1610027950000|2021-01-07 13:59:10|1742.61|1742.61|1742.61|1742.61|1742.61|1742.61|1742.61|1742.61|0
1610028040000|2021-01-07 14:00:40|1743.69|1743.69|1745.29|1745.29|1745.29|1745.29|1743.69|1743.69|0
1610028050000|2021-01-07 14:00:50|1745.83|1745.83|1745.83|1745.83|1745.83|1745.83|1745.83|1745.83|0
1610028080000|2021-01-07 14:01:20|1745.29|1745.29|1745.29|1745.29|1745.29|1745.29|1745.29|1745.29|0
1610028110000|2021-01-07 14:01:50|1746.37|1746.37|1746.9|1746.9|1746.9|1746.9|1746.37|1746.37|0
1610028120000|2021-01-07 14:02:00|1746.37|1746.37|1746.37|1746.37|1746.37|1746.37|1746.37|1746.37|0
1610028140000|2021-01-07 14:02:20|1746.9|1746.9|1746.9|1746.9|1746.9|1746.9|1746.9|1746.9|0
1610028170000|2021-01-07 14:02:50|1746.37|1746.37|1747.44|1747.44|1747.44|1747.44|1746.37|1746.37|0
1610028180000|2021-01-07 14:03:00|1746.37|1746.37|1746.37|1746.37|1746.37|1746.37|1746.37|1746.37|0
1610028200000|2021-01-07 14:03:20|1747.97|1747.97|1749.04|1749.04|1749.04|1749.04|1747.97|1747.97|0
1610028210000|2021-01-07 14:03:30|1749.58|1749.58|1749.58|1749.58|1749.58|1749.58|1749.58|1749.58|0
1610028220000|2021-01-07 14:03:40|1749.74|1749.74|1749.74|1749.74|1749.74|1749.74|1749.74|1749.74|0
1610028240000|2021-01-07 14:04:00|1748.13|1748.13|1749.36|1749.36|1749.36|1749.36|1748.13|1748.13|0
1610028250000|2021-01-07 14:04:10|1749.32|1749.32|1749.28|1749.28|1749.32|1749.32|1749.28|1749.28|0
1610028280000|2021-01-07 14:04:40|1748.21|1748.21|1748.21|1748.21|1748.21|1748.21|1748.21|1748.21|0
1610028300000|2021-01-07 14:05:00|1748.75|1748.75|1749.82|1749.82|1749.82|1749.82|1748.75|1748.75|0
1610028370000|2021-01-07 14:06:10|1749.28|1749.28|1749.28|1749.28|1749.28|1749.28|1749.28|1749.28|0
1610028390000|2021-01-07 14:06:30|1749.82|1749.82|1750.97|1750.97|1751.51|1751.51|1749.82|1749.82|0
1610028410000|2021-01-07 14:06:50|1752.58|1752.58|1752.58|1752.58|1752.58|1752.58|1752.58|1752.58|0
1610028420000|2021-01-07 14:07:00|1753.65|1753.65|1753.65|1753.65|1753.65|1753.65|1753.65|1753.65|0
1610028470000|2021-01-07 14:07:50|1754.19|1754.19|1754.72|1754.72|1754.72|1754.72|1753.12|1753.12|0
1610028510000|2021-01-07 14:08:30|1753.65|1753.65|1753.12|1753.12|1753.65|1753.65|1753.12|1753.12|0
1610028540000|2021-01-07 14:09:00|1752.04|1752.04|1752.04|1752.04|1752.04|1752.04|1752.04|1752.04|0
1610028560000|2021-01-07 14:09:20|1753.12|1753.12|1753.65|1753.65|1753.65|1753.65|1753.12|1753.12|0
1610028580000|2021-01-07 14:09:40|1751.51|1751.51|1753.12|1753.12|1753.12|1753.12|1751.51|1751.51|0
1610028610000|2021-01-07 14:10:10|1752.58|1752.58|1751.51|1751.51|1752.58|1752.58|1751.51|1751.51|0
1610028670000|2021-01-07 14:11:10|1750.97|1750.97|1750.97|1750.97|1750.97|1750.97|1750.97|1750.97|0
1610028690000|2021-01-07 14:11:30|1752.04|1752.04|1752.04|1752.04|1752.04|1752.04|1752.04|1752.04|0
1610028710000|2021-01-07 14:11:50|1753.12|1753.12|1753.12|1753.12|1753.12|1753.12|1753.12|1753.12|0
1610028720000|2021-01-07 14:12:00|1753.65|1753.65|1753.12|1753.12|1753.65|1753.65|1753.12|1753.12|0
1610028750000|2021-01-07 14:12:30|1753.65|1753.65|1753.65|1753.65|1753.65|1753.65|1753.65|1753.65|0
1610028800000|2021-01-07 14:13:20|1752.58|1752.58|1752.58|1752.58|1752.58|1752.58|1752.58|1752.58|0
1610028810000|2021-01-07 14:13:30|1752.42|1752.42|1752.11|1752.11|1752.42|1752.42|1752.11|1752.11|0
1610028870000|2021-01-07 14:14:30|1753.19|1753.19|1753.19|1753.19|1753.19|1753.19|1753.19|1753.19|0
1610028940000|2021-01-07 14:15:40|1752.11|1752.11|1752.11|1752.11|1752.11|1752.11|1752.11|1752.11|0
1610029010000|2021-01-07 14:16:50|1753.19|1753.19|1752.11|1752.11|1753.19|1753.19|1752.11|1752.11|0
1610029050000|2021-01-07 14:17:30|1753.19|1753.19|1753.19|1753.19|1753.19|1753.19|1753.19|1753.19|0
1610029070000|2021-01-07 14:17:50|1752.11|1752.11|1752.11|1752.11|1753.19|1753.19|1752.11|1752.11|0
1610029090000|2021-01-07 14:18:10|1753.19|1753.19|1753.19|1753.19|1753.19|1753.19|1753.19|1753.19|0
1610029140000|2021-01-07 14:19:00|1754.26|1754.26|1754.26|1754.26|1754.26|1754.26|1754.26|1754.26|0
1610029160000|2021-01-07 14:19:20|1754.79|1754.79|1754.79|1754.79|1754.79|1754.79|1754.79|1754.79|0
1610029170000|2021-01-07 14:19:30|1755.33|1755.33|1755.33|1755.33|1755.33|1755.33|1755.33|1755.33|0
1610029180000|2021-01-07 14:19:40|1756.94|1756.94|1756.94|1756.94|1756.94|1756.94|1756.94|1756.94|0
1610029210000|2021-01-07 14:20:10|1757.47|1757.47|1757.47|1757.47|1757.47|1757.47|1757.47|1757.47|0
1610029240000|2021-01-07 14:20:40|1758.55|1758.55|1757.47|1757.47|1758.55|1758.55|1757.47|1757.47|0
1610029250000|2021-01-07 14:20:50|1756.94|1756.94|1756.94|1756.94|1756.94|1756.94|1756.94|1756.94|0
1610029270000|2021-01-07 14:21:10|1756.4|1756.4|1756.4|1756.4|1756.4|1756.4|1756.4|1756.4|0
1610029290000|2021-01-07 14:21:30|1757.47|1757.47|1757.47|1757.47|1757.47|1757.47|1757.47|1757.47|0
1610029300000|2021-01-07 14:21:40|1755.33|1755.33|1755.33|1755.33|1755.33|1755.33|1755.33|1755.33|0
1610029370000|2021-01-07 14:22:50|1756.4|1756.4|1756.4|1756.4|1756.4|1756.4|1756.4|1756.4|0
1610029390000|2021-01-07 14:23:10|1755.33|1755.33|1755.33|1755.33|1755.33|1755.33|1755.33|1755.33|0
1610029420000|2021-01-07 14:23:40|1755.48|1755.48|1755.48|1755.48|1755.48|1755.48|1755.48|1755.48|0
1610029460000|2021-01-07 14:24:20|1756.02|1756.02|1756.56|1756.56|1756.56|1756.56|1756.02|1756.02|0
1610029480000|2021-01-07 14:24:40|1757.09|1757.09|1757.09|1757.09|1757.09|1757.09|1757.09|1757.09|0
1610029500000|2021-01-07 14:25:00|1756.02|1756.02|1756.02|1756.02|1756.02|1756.02|1756.02|1756.02|0
1610029510000|2021-01-07 14:25:10|1757.09|1757.09|1757.09|1757.09|1757.09|1757.09|1757.09|1757.09|0
1610029520000|2021-01-07 14:25:20|1756.56|1756.56|1756.02|1756.02|1756.56|1756.56|1756.02|1756.02|0
1610029530000|2021-01-07 14:25:30|1755.9|1755.9|1755.81|1755.81|1755.9|1755.9|1755.81|1755.81|0
1610029550000|2021-01-07 14:25:50|1755.9|1755.9|1756.43|1756.43|1756.43|1756.43|1755.9|1755.9|0
1610029600000|2021-01-07 14:26:40|1757.5|1757.5|1757.5|1757.5|1757.5|1757.5|1757.5|1757.5|0
1610029610000|2021-01-07 14:26:50|1758.58|1758.58|1758.58|1758.58|1758.58|1758.58|1758.58|1758.58|0
1610029640000|2021-01-07 14:27:20|1759.11|1759.11|1759.11|1759.11|1759.11|1759.11|1759.11|1759.11|0
1610029660000|2021-01-07 14:27:40|1758.04|1758.04|1759.65|1759.65|1759.65|1759.65|1757.5|1757.5|0
1610029670000|2021-01-07 14:27:50|1759.11|1759.11|1757.5|1757.5|1759.11|1759.11|1757.5|1757.5|0
1610029720000|2021-01-07 14:28:40|1758.58|1758.58|1759.11|1759.11|1759.11|1759.11|1757.5|1757.5|0
1610029730000|2021-01-07 14:28:50|1758.04|1758.04|1758.04|1758.04|1758.04|1758.04|1758.04|1758.04|0
1610029750000|2021-01-07 14:29:10|1759.65|1759.65|1759.57|1759.57|1759.65|1759.65|1759.57|1759.57|0
1610029760000|2021-01-07 14:29:20|1760.1|1760.1|1760.1|1760.1|1760.1|1760.1|1760.1|1760.1|0
1610029790000|2021-01-07 14:29:50|1759.03|1759.03|1759.03|1759.03|1759.03|1759.03|1758.49|1758.49|0
1610029800000|2021-01-07 14:30:00|1758.49|1758.49|1758.49|1758.49|1758.49|1758.49|1758.49|1758.49|0
1610029810000|2021-01-07 14:30:10|1759.03|1759.03|1758.49|1758.49|1759.03|1759.03|1758.49|1758.49|0
1610029820000|2021-01-07 14:30:20|1760.64|1760.64|1761.17|1761.17|1761.17|1761.17|1760.1|1760.1|0
1610029850000|2021-01-07 14:30:50|1761.71|1761.71|1762.82|1762.82|1762.82|1762.82|1761.17|1761.17|0
1610029860000|2021-01-07 14:31:00|1762.29|1762.29|1762.29|1762.29|1762.29|1762.29|1762.29|1762.29|0
1610029870000|2021-01-07 14:31:10|1763.36|1763.36|1762.29|1762.29|1763.36|1763.36|1762.29|1762.29|0
1610029880000|2021-01-07 14:31:20|1762.44|1762.44|1762.44|1762.44|1762.44|1762.44|1762.44|1762.44|0
1610029890000|2021-01-07 14:31:30|1763.51|1763.51|1763.67|1763.67|1763.67|1763.67|1763.51|1763.51|0
1610029900000|2021-01-07 14:31:40|1764.74|1764.74|1765.43|1765.43|1765.43|1765.43|1764.74|1764.74|0
1610029910000|2021-01-07 14:31:50|1764.89|1764.89|1764.36|1764.36|1764.89|1764.89|1764.36|1764.36|0
1610029920000|2021-01-07 14:32:00|1764.51|1764.51|1765.05|1765.05|1765.05|1765.05|1764.51|1764.51|0
1610029930000|2021-01-07 14:32:10|1764.51|1764.51|1762.37|1762.37|1764.51|1764.51|1762.37|1762.37|0
1610029940000|2021-01-07 14:32:20|1760.76|1760.76|1763.44|1763.44|1763.44|1763.44|1760.76|1760.76|0
1610029970000|2021-01-07 14:32:50|1763.98|1763.98|1763.98|1763.98|1763.98|1763.98|1763.98|1763.98|0
1610030000000|2021-01-07 14:33:20|1765.05|1765.05|1765.09|1765.09|1765.09|1765.09|1765.05|1765.05|0
1610030010000|2021-01-07 14:33:30|1766.7|1766.7|1766.7|1766.7|1766.7|1766.7|1766.7|1766.7|0
1610030020000|2021-01-07 14:33:40|1767.77|1767.77|1766.7|1766.7|1768.31|1768.31|1766.7|1766.7|0
1610030040000|2021-01-07 14:34:00|1766.54|1766.54|1767.08|1767.08|1767.08|1767.08|1766.54|1766.54|0
1610030050000|2021-01-07 14:34:10|1768.69|1768.69|1767.08|1767.08|1768.69|1768.69|1767.08|1767.08|0
1610030060000|2021-01-07 14:34:20|1768.15|1768.15|1766.01|1766.01|1768.15|1768.15|1766.01|1766.01|0
1610030070000|2021-01-07 14:34:30|1765.47|1765.47|1765.47|1765.47|1765.47|1765.47|1765.47|1765.47|0
1610030080000|2021-01-07 14:34:40|1764.94|1764.94|1764.94|1764.94|1764.94|1764.94|1764.94|1764.94|0
1610030090000|2021-01-07 14:34:50|1763.33|1763.33|1764.94|1764.94|1764.94|1764.94|1763.33|1763.33|0
1610030100000|2021-01-07 14:35:00|1763.33|1763.33|1763.86|1763.86|1763.86|1763.86|1763.33|1763.33|0
1610030110000|2021-01-07 14:35:10|1763.33|1763.33|1763.33|1763.33|1763.33|1763.33|1763.33|1763.33|0
1610030120000|2021-01-07 14:35:20|1763.86|1763.86|1764.94|1764.94|1764.94|1764.94|1763.86|1763.86|0
1610030140000|2021-01-07 14:35:40|1766.54|1766.54|1765.47|1765.47|1766.54|1766.54|1765.47|1765.47|0
1610030170000|2021-01-07 14:36:10|1764.94|1764.94|1764.94|1764.94|1764.94|1764.94|1764.94|1764.94|0
1610030180000|2021-01-07 14:36:20|1766.01|1766.01|1766.01|1766.01|1766.01|1766.01|1766.01|1766.01|0
1610030230000|2021-01-07 14:37:10|1766.54|1766.54|1766.01|1766.01|1766.54|1766.54|1765.47|1765.47|0
1610030330000|2021-01-07 14:38:50|1765.7|1765.7|1765.7|1765.7|1765.7|1765.7|1765.7|1765.7|0
1610030340000|2021-01-07 14:39:00|1764.09|1764.09|1762.48|1762.48|1764.09|1764.09|1761.41|1761.41|0
1610030350000|2021-01-07 14:39:10|1761.95|1761.95|1763.55|1763.55|1763.55|1763.55|1761.95|1761.95|0
1610030360000|2021-01-07 14:39:20|1764.09|1764.09|1764.09|1764.09|1764.09|1764.09|1764.09|1764.09|0
1610030370000|2021-01-07 14:39:30|1765.7|1765.7|1765.7|1765.7|1765.7|1765.7|1765.7|1765.7|0
1610030380000|2021-01-07 14:39:40|1764.63|1764.63|1764.09|1764.09|1765.16|1765.16|1764.09|1764.09|0
1610030390000|2021-01-07 14:39:50|1764.63|1764.63|1764.09|1764.09|1764.63|1764.63|1764.09|1764.09|0
1610030400000|2021-01-07 14:40:00|1763.55|1763.55|1763.55|1763.55|1763.55|1763.55|1763.55|1763.55|0
1610030430000|2021-01-07 14:40:30|1762.48|1762.48|1762.48|1762.48|1762.48|1762.48|1762.48|1762.48|0
1610030440000|2021-01-07 14:40:40|1763.55|1763.55|1763.55|1763.55|1763.55|1763.55|1763.55|1763.55|0
1610030460000|2021-01-07 14:41:00|1763.4|1763.4|1763.4|1763.4|1763.4|1763.4|1763.4|1763.4|0
1610030500000|2021-01-07 14:41:40|1762.86|1762.86|1762.86|1762.86|1762.86|1762.86|1762.86|1762.86|0
1610030530000|2021-01-07 14:42:10|1762.33|1762.33|1760.18|1760.18|1762.33|1762.33|1760.18|1760.18|0
1610030540000|2021-01-07 14:42:20|1759.65|1759.65|1759.11|1759.11|1760.18|1760.18|1759.11|1759.11|0
1610030550000|2021-01-07 14:42:30|1761.26|1761.26|1761.26|1761.26|1761.26|1761.26|1761.26|1761.26|0
1610030560000|2021-01-07 14:42:40|1760.72|1760.72|1760.72|1760.72|1760.72|1760.72|1760.72|1760.72|0
1610030590000|2021-01-07 14:43:10|1761.26|1761.26|1761.26|1761.26|1761.26|1761.26|1761.26|1761.26|0
1610030600000|2021-01-07 14:43:20|1762.33|1762.33|1762.86|1762.86|1762.86|1762.86|1762.33|1762.33|0
1610030620000|2021-01-07 14:43:40|1763.93|1763.93|1765.54|1765.54|1765.54|1765.54|1763.93|1763.93|0
1610030640000|2021-01-07 14:44:00|1763.4|1763.4|1762.86|1762.86|1763.4|1763.4|1762.86|1762.86|0
1610030650000|2021-01-07 14:44:10|1763.93|1763.93|1763.93|1763.93|1763.93|1763.93|1763.93|1763.93|0
1610030690000|2021-01-07 14:44:50|1761.79|1761.79|1760.72|1760.72|1761.79|1761.79|1760.72|1760.72|0
1610030730000|2021-01-07 14:45:30|1761.26|1761.26|1761.26|1761.26|1761.26|1761.26|1761.26|1761.26|0
1610030790000|2021-01-07 14:46:30|1762.33|1762.33|1762.33|1762.33|1762.33|1762.33|1762.33|1762.33|0
1610030810000|2021-01-07 14:46:50|1762.86|1762.86|1762.86|1762.86|1762.86|1762.86|1762.86|1762.86|0
1610030820000|2021-01-07 14:47:00|1762.33|1762.33|1762.33|1762.33|1762.33|1762.33|1762.33|1762.33|0
1610030830000|2021-01-07 14:47:10|1761.26|1761.26|1761.26|1761.26|1761.26|1761.26|1761.26|1761.26|0
1610030850000|2021-01-07 14:47:30|1762.33|1762.33|1762.33|1762.33|1762.33|1762.33|1762.33|1762.33|0
1610030870000|2021-01-07 14:47:50|1762.86|1762.86|1762.86|1762.86|1762.86|1762.86|1762.86|1762.86|0
1610030880000|2021-01-07 14:48:00|1762.33|1762.33|1762.33|1762.33|1762.33|1762.33|1762.33|1762.33|0
1610030900000|2021-01-07 14:48:20|1761.26|1761.26|1761.26|1761.26|1761.26|1761.26|1761.26|1761.26|0
1610030930000|2021-01-07 14:48:50|1760.72|1760.72|1761.79|1761.79|1761.79|1761.79|1760.72|1760.72|0
1610030990000|2021-01-07 14:49:50|1759.65|1759.65|1759.65|1759.65|1759.65|1759.65|1759.65|1759.65|0
1610031010000|2021-01-07 14:50:10|1760.72|1760.72|1761.79|1761.79|1761.79|1761.79|1760.72|1760.72|0
1610031020000|2021-01-07 14:50:20|1761.26|1761.26|1760.72|1760.72|1761.26|1761.26|1760.72|1760.72|0
1610031040000|2021-01-07 14:50:40|1761.79|1761.79|1761.79|1761.79|1761.79|1761.79|1761.79|1761.79|0
1610031060000|2021-01-07 14:51:00|1761.26|1761.26|1761.26|1761.26|1761.26|1761.26|1761.26|1761.26|0
1610031070000|2021-01-07 14:51:10|1760.72|1760.72|1760.72|1760.72|1760.72|1760.72|1760.72|1760.72|0
1610031080000|2021-01-07 14:51:20|1760.18|1760.18|1759.65|1759.65|1760.18|1760.18|1759.65|1759.65|0
1610031100000|2021-01-07 14:51:40|1760.18|1760.18|1761.26|1761.26|1761.26|1761.26|1760.18|1760.18|0
1610031110000|2021-01-07 14:51:50|1761.79|1761.79|1761.79|1761.79|1761.79|1761.79|1761.79|1761.79|0
1610031130000|2021-01-07 14:52:10|1760.72|1760.72|1760.72|1760.72|1760.72|1760.72|1760.72|1760.72|0
1610031150000|2021-01-07 14:52:30|1760.18|1760.18|1760.18|1760.18|1760.18|1760.18|1760.18|1760.18|0
1610031170000|2021-01-07 14:52:50|1758.58|1758.58|1758.58|1758.58|1758.58|1758.58|1758.58|1758.58|0
1610031190000|2021-01-07 14:53:10|1759.65|1759.65|1760.18|1760.18|1760.18|1760.18|1759.65|1759.65|0
1610031210000|2021-01-07 14:53:30|1759.65|1759.65|1759.65|1759.65|1759.65|1759.65|1759.65|1759.65|0
1610031220000|2021-01-07 14:53:40|1759.57|1759.57|1758.58|1758.58|1759.65|1759.65|1758.58|1758.58|0
1610031230000|2021-01-07 14:53:50|1759.65|1759.65|1759.65|1759.65|1759.65|1759.65|1759.65|1759.65|0
1610031250000|2021-01-07 14:54:10|1758.58|1758.58|1758.58|1758.58|1758.58|1758.58|1758.58|1758.58|0
1610031280000|2021-01-07 14:54:40|1759.11|1759.11|1760.18|1760.18|1760.18|1760.18|1759.11|1759.11|0
1610031290000|2021-01-07 14:54:50|1760.72|1760.72|1760.72|1760.72|1760.72|1760.72|1760.72|1760.72|0
1610031300000|2021-01-07 14:55:00|1761.26|1761.26|1761.26|1761.26|1761.26|1761.26|1761.26|1761.26|0
1610031350000|2021-01-07 14:55:50|1761.79|1761.79|1761.79|1761.79|1761.79|1761.79|1761.79|1761.79|0
1610031380000|2021-01-07 14:56:20|1762.33|1762.33|1762.33|1762.33|1762.33|1762.33|1762.33|1762.33|0
1610031430000|2021-01-07 14:57:10|1763.4|1763.4|1763.4|1763.4|1763.4|1763.4|1763.4|1763.4|0
1610031460000|2021-01-07 14:57:40|1763.93|1763.93|1763.93|1763.93|1763.93|1763.93|1763.93|1763.93|0
1610031470000|2021-01-07 14:57:50|1764.47|1764.47|1764.47|1764.47|1764.47|1764.47|1764.47|1764.47|0
1610031480000|2021-01-07 14:58:00|1762.86|1762.86|1762.86|1762.86|1762.86|1762.86|1762.86|1762.86|0
1610031520000|2021-01-07 14:58:40|1763.4|1763.4|1762.86|1762.86|1763.4|1763.4|1762.86|1762.86|0
1610031540000|2021-01-07 14:59:00|1763.93|1763.93|1763.93|1763.93|1763.93|1763.93|1763.93|1763.93|0
1610031570000|2021-01-07 14:59:30|1765.01|1765.01|1765.01|1765.01|1765.01|1765.01|1765.01|1765.01|0
1610031580000|2021-01-07 14:59:40|1763.93|1763.93|1763.93|1763.93|1763.93|1763.93|1763.93|1763.93|0
1610031600000|2021-01-07 15:00:00|1765.01|1765.01|1765.01|1765.01|1765.54|1765.54|1765.01|1765.01|0
1610031610000|2021-01-07 15:00:10|1765.54|1765.54|1765.54|1765.54|1765.54|1765.54|1765.54|1765.54|0
1610031620000|2021-01-07 15:00:20|1766.08|1766.08|1766.08|1766.08|1766.08|1766.08|1766.08|1766.08|0
1610031640000|2021-01-07 15:00:40|1766.61|1766.61|1766.61|1766.61|1766.61|1766.61|1766.61|1766.61|0
1610031660000|2021-01-07 15:01:00|1767.15|1767.15|1768.22|1768.22|1768.22|1768.22|1767.15|1767.15|0
1610031670000|2021-01-07 15:01:10|1768.07|1768.07|1768.07|1768.07|1768.07|1768.07|1768.07|1768.07|0
1610031710000|2021-01-07 15:01:50|1768.6|1768.6|1768.07|1768.07|1768.6|1768.6|1768.07|1768.07|0
1610031730000|2021-01-07 15:02:10|1769.14|1769.14|1768.6|1768.6|1769.14|1769.14|1767.53|1767.53|0
1610031790000|2021-01-07 15:03:10|1770.21|1770.21|1770.21|1770.21|1770.21|1770.21|1770.21|1770.21|0
1610031800000|2021-01-07 15:03:20|1769.67|1769.67|1769.67|1769.67|1769.67|1769.67|1769.67|1769.67|0
1610031810000|2021-01-07 15:03:30|1769.14|1769.14|1769.14|1769.14|1769.14|1769.14|1769.14|1769.14|0
1610031830000|2021-01-07 15:03:50|1769.67|1769.67|1769.67|1769.67|1769.67|1769.67|1769.67|1769.67|0
1610031840000|2021-01-07 15:04:00|1770.21|1770.21|1770.21|1770.21|1770.21|1770.21|1770.21|1770.21|0
1610031850000|2021-01-07 15:04:10|1770.13|1770.13|1770.21|1770.21|1770.21|1770.21|1770.13|1770.13|0
1610031880000|2021-01-07 15:04:40|1770.75|1770.75|1770.75|1770.75|1770.75|1770.75|1770.75|1770.75|0
1610031900000|2021-01-07 15:05:00|1771.28|1771.28|1770.75|1770.75|1771.28|1771.28|1770.21|1770.21|0
1610031920000|2021-01-07 15:05:20|1769.67|1769.67|1770.21|1770.21|1770.21|1770.21|1769.67|1769.67|0
1610031930000|2021-01-07 15:05:30|1769.14|1769.14|1770.21|1770.21|1770.21|1770.21|1769.14|1769.14|0
1610031940000|2021-01-07 15:05:40|1770.75|1770.75|1770.75|1770.75|1770.75|1770.75|1770.75|1770.75|0
1610031960000|2021-01-07 15:06:00|1771.28|1771.28|1771.28|1771.28|1771.28|1771.28|1771.28|1771.28|0
1610031970000|2021-01-07 15:06:10|1770.21|1770.21|1770.21|1770.21|1770.21|1770.21|1770.21|1770.21|0
1610032020000|2021-01-07 15:07:00|1771.28|1771.28|1771.28|1771.28|1771.28|1771.28|1771.28|1771.28|0
1610032040000|2021-01-07 15:07:20|1770.75|1770.75|1770.75|1770.75|1770.75|1770.75|1770.75|1770.75|0
1610032050000|2021-01-07 15:07:30|1769.67|1769.67|1767.53|1767.53|1769.67|1769.67|1767.53|1767.53|0
1610032080000|2021-01-07 15:08:00|1768.6|1768.6|1768.6|1768.6|1768.6|1768.6|1768.6|1768.6|0
1610032090000|2021-01-07 15:08:10|1769.14|1769.14|1769.14|1769.14|1769.14|1769.14|1769.14|1769.14|0
1610032110000|2021-01-07 15:08:30|1769.01|1769.01|1769.14|1769.14|1769.14|1769.14|1768.6|1768.6|0
1610032120000|2021-01-07 15:08:40|1769.67|1769.67|1769.67|1769.67|1769.67|1769.67|1769.67|1769.67|0
1610032140000|2021-01-07 15:09:00|1770.75|1770.75|1770.21|1770.21|1771.28|1771.28|1770.21|1770.21|0
1610032210000|2021-01-07 15:10:10|1769.67|1769.67|1769.67|1769.67|1769.67|1769.67|1769.67|1769.67|0
1610032240000|2021-01-07 15:10:40|1770.21|1770.21|1770.21|1770.21|1770.21|1770.21|1770.21|1770.21|0
1610032260000|2021-01-07 15:11:00|1769.14|1769.14|1768.6|1768.6|1769.14|1769.14|1767.53|1767.53|0
1610032270000|2021-01-07 15:11:10|1768.07|1768.07|1768.07|1768.07|1768.07|1768.07|1768.07|1768.07|0
1610032280000|2021-01-07 15:11:20|1768.6|1768.6|1768.6|1768.6|1768.6|1768.6|1768.6|1768.6|0
1610032320000|2021-01-07 15:12:00|1769.14|1769.14|1769.67|1769.67|1769.67|1769.67|1769.14|1769.14|0
1610032340000|2021-01-07 15:12:20|1768.6|1768.6|1768.6|1768.6|1768.6|1768.6|1768.6|1768.6|0
1610032360000|2021-01-07 15:12:40|1769.67|1769.67|1769.67|1769.67|1769.67|1769.67|1769.67|1769.67|0
1610032380000|2021-01-07 15:13:00|1771.28|1771.28|1770.21|1770.21|1771.28|1771.28|1770.21|1770.21|0
1610032400000|2021-01-07 15:13:20|1769.67|1769.67|1769.67|1769.67|1769.67|1769.67|1769.67|1769.67|0
1610032410000|2021-01-07 15:13:30|1770.21|1770.21|1770.21|1770.21|1770.21|1770.21|1770.21|1770.21|0
1610032450000|2021-01-07 15:14:10|1769.67|1769.67|1769.67|1769.67|1769.67|1769.67|1769.67|1769.67|0
1610032470000|2021-01-07 15:14:30|1770.75|1770.75|1770.75|1770.75|1770.75|1770.75|1770.75|1770.75|0
1610032500000|2021-01-07 15:15:00|1771.28|1771.28|1771.82|1771.82|1771.82|1771.82|1771.28|1771.28|0
1610032510000|2021-01-07 15:15:10|1771.28|1771.28|1771.28|1771.28|1771.28|1771.28|1771.28|1771.28|0
1610032560000|2021-01-07 15:16:00|1770.21|1770.21|1769.67|1769.67|1770.21|1770.21|1769.67|1769.67|0
1610032580000|2021-01-07 15:16:20|1769.14|1769.14|1769.14|1769.14|1769.14|1769.14|1769.14|1769.14|0
1610032610000|2021-01-07 15:16:50|1768.6|1768.6|1769.14|1769.14|1769.14|1769.14|1768.6|1768.6|0
1610032670000|2021-01-07 15:17:50|1769.67|1769.67|1769.67|1769.67|1769.67|1769.67|1769.67|1769.67|0
1610032710000|2021-01-07 15:18:30|1769.52|1769.52|1769.52|1769.52|1769.52|1769.52|1769.52|1769.52|0
1610032720000|2021-01-07 15:18:40|1770.06|1770.06|1770.06|1770.06|1770.06|1770.06|1770.06|1770.06|0
1610032740000|2021-01-07 15:19:00|1770.59|1770.59|1770.59|1770.59|1770.59|1770.59|1770.59|1770.59|0
1610032760000|2021-01-07 15:19:20|1771.13|1771.13|1771.13|1771.13|1771.13|1771.13|1771.13|1771.13|0
1610032790000|2021-01-07 15:19:50|1771.66|1771.66|1771.66|1771.66|1771.66|1771.66|1771.66|1771.66|0
1610032800000|2021-01-07 15:20:00|1771.13|1771.13|1771.66|1771.66|1771.66|1771.66|1771.13|1771.13|0
1610032820000|2021-01-07 15:20:20|1771.13|1771.13|1771.13|1771.13|1771.13|1771.13|1771.13|1771.13|0
1610032830000|2021-01-07 15:20:30|1770.59|1770.59|1770.06|1770.06|1770.59|1770.59|1770.06|1770.06|0
1610032870000|2021-01-07 15:21:10|1768.98|1768.98|1768.98|1768.98|1768.98|1768.98|1768.98|1768.98|0
1610032890000|2021-01-07 15:21:30|1769.52|1769.52|1769.52|1769.52|1769.52|1769.52|1769.52|1769.52|0
1610032930000|2021-01-07 15:22:10|1770.06|1770.06|1770.06|1770.06|1770.06|1770.06|1770.06|1770.06|0
1610032980000|2021-01-07 15:23:00|1770.59|1770.59|1770.59|1770.59|1770.59|1770.59|1770.59|1770.59|0
1610032990000|2021-01-07 15:23:10|1771.13|1771.13|1770.59|1770.59|1771.13|1771.13|1770.59|1770.59|0
1610033000000|2021-01-07 15:23:20|1771.66|1771.66|1771.66|1771.66|1771.66|1771.66|1771.66|1771.66|0
1610033010000|2021-01-07 15:23:30|1772.2|1772.2|1772.2|1772.2|1772.2|1772.2|1772.2|1772.2|0
1610033030000|2021-01-07 15:23:50|1773.27|1773.27|1773.81|1773.81|1773.81|1773.81|1773.27|1773.27|0
1610033070000|2021-01-07 15:24:30|1774.34|1774.34|1774.34|1774.34|1774.34|1774.34|1774.34|1774.34|0
1610033080000|2021-01-07 15:24:40|1773.27|1773.27|1773.27|1773.27|1773.27|1773.27|1773.27|1773.27|0
1610033120000|2021-01-07 15:25:20|1772.73|1772.73|1772.73|1772.73|1772.73|1772.73|1772.73|1772.73|0
1610033160000|2021-01-07 15:26:00|1771.13|1771.13|1771.13|1771.13|1771.13|1771.13|1771.13|1771.13|0
1610033170000|2021-01-07 15:26:10|1771.28|1771.28|1771.28|1771.28|1771.28|1771.28|1771.28|1771.28|0
1610033200000|2021-01-07 15:26:40|1771.82|1771.82|1771.82|1771.82|1771.82|1771.82|1771.82|1771.82|0
1610033210000|2021-01-07 15:26:50|1771.28|1771.28|1770.21|1770.21|1771.28|1771.28|1770.21|1770.21|0
1610033230000|2021-01-07 15:27:10|1771.28|1771.28|1771.28|1771.28|1771.28|1771.28|1771.28|1771.28|0
1610033290000|2021-01-07 15:28:10|1771.82|1771.82|1771.82|1771.82|1771.82|1771.82|1771.82|1771.82|0
1610033300000|2021-01-07 15:28:20|1771.74|1771.74|1771.74|1771.74|1771.74|1771.74|1771.74|1771.74|0
1610033310000|2021-01-07 15:28:30|1771.2|1771.2|1771.2|1771.2|1771.2|1771.2|1771.2|1771.2|0
1610033370000|2021-01-07 15:29:30|1771.74|1771.74|1771.74|1771.74|1771.74|1771.74|1771.74|1771.74|0
1610033400000|2021-01-07 15:30:00|1772.27|1772.27|1772.27|1772.27|1772.27|1772.27|1772.27|1772.27|0
1610033420000|2021-01-07 15:30:20|1772.81|1772.81|1772.27|1772.27|1772.81|1772.81|1772.27|1772.27|0
1610033440000|2021-01-07 15:30:40|1771.2|1771.2|1771.2|1771.2|1771.2|1771.2|1771.2|1771.2|0
1610033470000|2021-01-07 15:31:10|1771.74|1771.74|1771.74|1771.74|1771.74|1771.74|1771.74|1771.74|0
1610033540000|2021-01-07 15:32:20|1771.2|1771.2|1771.2|1771.2|1771.2|1771.2|1771.2|1771.2|0
1610033550000|2021-01-07 15:32:30|1771.74|1771.74|1771.2|1771.2|1771.74|1771.74|1771.2|1771.2|0
1610033570000|2021-01-07 15:32:50|1771.74|1771.74|1771.74|1771.74|1771.74|1771.74|1771.74|1771.74|0
1610033590000|2021-01-07 15:33:10|1772.27|1772.27|1772.27|1772.27|1772.27|1772.27|1772.27|1772.27|0
1610033610000|2021-01-07 15:33:30|1771.74|1771.74|1771.74|1771.74|1771.74|1771.74|1771.74|1771.74|0
1610033620000|2021-01-07 15:33:40|1771.2|1771.2|1770.66|1770.66|1771.2|1771.2|1770.66|1770.66|0
1610033650000|2021-01-07 15:34:10|1771.2|1771.2|1771.28|1771.28|1771.28|1771.28|1771.2|1771.2|0
1610033690000|2021-01-07 15:34:50|1770.75|1770.75|1770.75|1770.75|1770.75|1770.75|1770.75|1770.75|0
1610033720000|2021-01-07 15:35:20|1771.28|1771.28|1771.28|1771.28|1771.28|1771.28|1771.28|1771.28|0
1610033730000|2021-01-07 15:35:30|1772.35|1772.35|1772.89|1772.89|1772.89|1772.89|1772.35|1772.35|0
1610033750000|2021-01-07 15:35:50|1771.82|1771.82|1771.82|1771.82|1771.82|1771.82|1771.82|1771.82|0
1610033760000|2021-01-07 15:36:00|1771.66|1771.66|1771.66|1771.66|1771.66|1771.66|1771.66|1771.66|0
1610033770000|2021-01-07 15:36:10|1772.2|1772.2|1772.2|1772.2|1772.2|1772.2|1772.2|1772.2|0
1610033820000|2021-01-07 15:37:00|1772.73|1772.73|1772.73|1772.73|1772.73|1772.73|1772.73|1772.73|0
1610033840000|2021-01-07 15:37:20|1773.27|1773.27|1774.34|1774.34|1774.34|1774.34|1773.27|1773.27|0
1610033850000|2021-01-07 15:37:30|1773.81|1773.81|1773.81|1773.81|1773.81|1773.81|1773.81|1773.81|0
1610033870000|2021-01-07 15:37:50|1774.88|1774.88|1774.88|1774.88|1774.88|1774.88|1774.88|1774.88|0
1610033880000|2021-01-07 15:38:00|1775.41|1775.41|1775.95|1775.95|1776.49|1776.49|1775.41|1775.41|0
1610033890000|2021-01-07 15:38:10|1777.02|1777.02|1776.49|1776.49|1777.02|1777.02|1776.49|1776.49|0
1610033910000|2021-01-07 15:38:30|1777.02|1777.02|1777.02|1777.02|1777.02|1777.02|1777.02|1777.02|0
1610033940000|2021-01-07 15:39:00|1777.56|1777.56|1777.02|1777.02|1777.56|1777.56|1777.02|1777.02|0
1610033950000|2021-01-07 15:39:10|1776.49|1776.49|1776.49|1776.49|1776.49|1776.49|1776.49|1776.49|0
1610034000000|2021-01-07 15:40:00|1777.02|1777.02|1775.95|1775.95|1777.02|1777.02|1775.95|1775.95|0
1610034010000|2021-01-07 15:40:10|1777.02|1777.02|1777.56|1777.56|1777.56|1777.56|1777.02|1777.02|0
1610034020000|2021-01-07 15:40:20|1776.49|1776.49|1776.49|1776.49|1776.49|1776.49|1776.49|1776.49|0
1610034040000|2021-01-07 15:40:40|1775.41|1775.41|1775.41|1775.41|1775.41|1775.41|1775.41|1775.41|0
1610034070000|2021-01-07 15:41:10|1775.95|1775.95|1775.41|1775.41|1775.95|1775.95|1775.41|1775.41|0
1610034080000|2021-01-07 15:41:20|1774.88|1774.88|1773.81|1773.81|1774.88|1774.88|1773.81|1773.81|0
1610034090000|2021-01-07 15:41:30|1773.27|1773.27|1773.27|1773.27|1773.27|1773.27|1773.27|1773.27|0
1610034100000|2021-01-07 15:41:40|1772.73|1772.73|1772.73|1772.73|1772.73|1772.73|1772.73|1772.73|0
1610034120000|2021-01-07 15:42:00|1772.58|1772.58|1772.04|1772.04|1772.58|1772.58|1772.04|1772.04|0
1610034130000|2021-01-07 15:42:10|1771.51|1771.51|1772.04|1772.04|1772.58|1772.58|1771.51|1771.51|0
1610034140000|2021-01-07 15:42:20|1772.58|1772.58|1772.04|1772.04|1772.58|1772.58|1772.04|1772.04|0
1610034150000|2021-01-07 15:42:30|1773.12|1773.12|1773.12|1773.12|1773.12|1773.12|1773.12|1773.12|0
1610034200000|2021-01-07 15:43:20|1774.19|1774.19|1774.72|1774.72|1774.72|1774.72|1774.19|1774.19|0
1610034210000|2021-01-07 15:43:30|1774.19|1774.19|1774.19|1774.19|1774.19|1774.19|1774.19|1774.19|0
1610034220000|2021-01-07 15:43:40|1774.72|1774.72|1774.72|1774.72|1774.72|1774.72|1774.72|1774.72|0
1610034240000|2021-01-07 15:44:00|1775.26|1775.26|1775.79|1775.79|1776.33|1776.33|1775.26|1775.26|0
1610034260000|2021-01-07 15:44:20|1776.33|1776.33|1776.33|1776.33|1776.33|1776.33|1776.33|1776.33|0
1610034310000|2021-01-07 15:45:10|1775.79|1775.79|1775.79|1775.79|1775.79|1775.79|1775.79|1775.79|0
1610034350000|2021-01-07 15:45:50|1775.26|1775.26|1774.72|1774.72|1775.26|1775.26|1774.72|1774.72|0
1610034370000|2021-01-07 15:46:10|1774.19|1774.19|1774.19|1774.19|1774.19|1774.19|1774.19|1774.19|0
1610034400000|2021-01-07 15:46:40|1775.79|1775.79|1775.79|1775.79|1775.79|1775.79|1775.79|1775.79|0
1610034420000|2021-01-07 15:47:00|1776.33|1776.33|1776.33|1776.33|1776.33|1776.33|1776.33|1776.33|0
1610034440000|2021-01-07 15:47:20|1775.79|1775.79|1775.79|1775.79|1775.79|1775.79|1775.79|1775.79|0
1610034500000|2021-01-07 15:48:20|1775.64|1775.64|1775.64|1775.64|1775.64|1775.64|1775.64|1775.64|0
1610034540000|2021-01-07 15:49:00|1776.18|1776.18|1776.71|1776.71|1776.71|1776.71|1776.18|1776.18|0
1610034550000|2021-01-07 15:49:10|1777.25|1777.25|1777.25|1777.25|1777.25|1777.25|1777.25|1777.25|0
1610034560000|2021-01-07 15:49:20|1778.86|1778.86|1778.86|1778.86|1778.86|1778.86|1778.86|1778.86|0
1610034590000|2021-01-07 15:49:50|1777.78|1777.78|1777.78|1777.78|1777.78|1777.78|1777.78|1777.78|0
1610034600000|2021-01-07 15:50:00|1777.25|1777.25|1775.1|1775.1|1777.25|1777.25|1775.1|1775.1|0
1610034610000|2021-01-07 15:50:10|1774.57|1774.57|1774.57|1774.57|1774.57|1774.57|1774.57|1774.57|0
1610034620000|2021-01-07 15:50:20|1775.1|1775.1|1775.1|1775.1|1775.1|1775.1|1775.1|1775.1|0
1610034640000|2021-01-07 15:50:40|1776.18|1776.18|1776.18|1776.18|1776.18|1776.18|1776.18|1776.18|0
1610034660000|2021-01-07 15:51:00|1776.05|1776.05|1776.05|1776.05|1776.05|1776.05|1776.05|1776.05|0
1610034680000|2021-01-07 15:51:20|1776.59|1776.59|1776.59|1776.59|1776.59|1776.59|1776.59|1776.59|0
1610034740000|2021-01-07 15:52:20|1776.67|1776.67|1776.67|1776.67|1776.67|1776.67|1776.67|1776.67|0
1610034840000|2021-01-07 15:54:00|1776.13|1776.13|1776.13|1776.13|1776.13|1776.13|1776.13|1776.13|0
1610034870000|2021-01-07 15:54:30|1777.21|1777.21|1776.67|1776.67|1777.21|1777.21|1776.67|1776.67|0
1610034910000|2021-01-07 15:55:10|1776.52|1776.52|1776.52|1776.52|1776.52|1776.52|1776.52|1776.52|0
1610034920000|2021-01-07 15:55:20|1777.05|1777.05|1777.05|1777.05|1777.05|1777.05|1777.05|1777.05|0
1610034960000|2021-01-07 15:56:00|1777.59|1777.59|1777.59|1777.59|1777.59|1777.59|1777.59|1777.59|0
1610034980000|2021-01-07 15:56:20|1777.05|1777.05|1777.05|1777.05|1777.05|1777.05|1777.05|1777.05|0
1610034990000|2021-01-07 15:56:30|1775.98|1775.98|1775.98|1775.98|1775.98|1775.98|1775.98|1775.98|0
1610035030000|2021-01-07 15:57:10|1777.05|1777.05|1777.59|1777.59|1777.59|1777.59|1777.05|1777.05|0
1610035040000|2021-01-07 15:57:20|1777.05|1777.05|1777.59|1777.59|1777.59|1777.59|1777.05|1777.05|0
1610035050000|2021-01-07 15:57:30|1777.05|1777.05|1777.05|1777.05|1777.05|1777.05|1777.05|1777.05|0
1610035060000|2021-01-07 15:57:40|1777.59|1777.59|1777.59|1777.59|1777.59|1777.59|1777.59|1777.59|0
1610035110000|2021-01-07 15:58:30|1778.66|1778.66|1778.66|1778.66|1778.66|1778.66|1778.66|1778.66|0
1610035130000|2021-01-07 15:58:50|1778.81|1778.81|1778.97|1778.97|1778.97|1778.97|1778.81|1778.81|0
1610035140000|2021-01-07 15:59:00|1778.43|1778.43|1779.5|1779.5|1779.5|1779.5|1778.43|1778.43|0
1610035150000|2021-01-07 15:59:10|1778.97|1778.97|1778.43|1778.43|1778.97|1778.97|1778.43|1778.43|0
1610035160000|2021-01-07 15:59:20|1779.5|1779.5|1779.5|1779.5|1779.5|1779.5|1779.5|1779.5|0
1610035190000|2021-01-07 15:59:50|1778.97|1778.97|1778.97|1778.97|1778.97|1778.97|1778.97|1778.97|0
1610035210000|2021-01-07 16:00:10|1778.43|1778.43|1778.43|1778.43|1778.43|1778.43|1778.43|1778.43|0
1610035240000|2021-01-07 16:00:40|1777.9|1777.9|1777.9|1777.9|1777.9|1777.9|1777.9|1777.9|0
1610035260000|2021-01-07 16:01:00|1778.43|1778.43|1778.97|1778.97|1778.97|1778.97|1778.43|1778.43|0
1610035270000|2021-01-07 16:01:10|1779.5|1779.5|1779.5|1779.5|1779.5|1779.5|1779.5|1779.5|0
1610035280000|2021-01-07 16:01:20|1779.19|1779.19|1779.19|1779.19|1779.19|1779.19|1779.19|1779.19|0
1610035290000|2021-01-07 16:01:30|1779.73|1779.73|1778.66|1778.66|1779.73|1779.73|1778.66|1778.66|0
1610035300000|2021-01-07 16:01:40|1778.81|1778.81|1778.81|1778.81|1778.81|1778.81|1778.81|1778.81|0
1610035330000|2021-01-07 16:02:10|1779.35|1779.35|1779.66|1779.66|1779.66|1779.66|1779.35|1779.35|0
1610035350000|2021-01-07 16:02:30|1780.2|1780.2|1780.2|1780.2|1780.2|1780.2|1780.2|1780.2|0
1610035390000|2021-01-07 16:03:10|1779.12|1779.12|1779.12|1779.12|1780.2|1780.2|1779.12|1779.12|0
1610035400000|2021-01-07 16:03:20|1779.66|1779.66|1779.66|1779.66|1779.66|1779.66|1779.66|1779.66|0
1610035410000|2021-01-07 16:03:30|1780.2|1780.2|1780.2|1780.2|1780.2|1780.2|1780.2|1780.2|0
1610035430000|2021-01-07 16:03:50|1780.73|1780.73|1780.2|1780.2|1780.73|1780.73|1780.2|1780.2|0
1610035440000|2021-01-07 16:04:00|1780.04|1780.04|1780.04|1780.04|1780.04|1780.04|1780.04|1780.04|0
1610035470000|2021-01-07 16:04:30|1780.58|1780.58|1780.58|1780.58|1780.58|1780.58|1780.58|1780.58|0
1610035480000|2021-01-07 16:04:40|1779.5|1779.5|1779.5|1779.5|1779.5|1779.5|1779.5|1779.5|0
1610035490000|2021-01-07 16:04:50|1778.43|1778.43|1778.43|1778.43|1778.43|1778.43|1778.43|1778.43|0
1610035500000|2021-01-07 16:05:00|1778.97|1778.97|1779.5|1779.5|1779.5|1779.5|1778.97|1778.97|0
1610035510000|2021-01-07 16:05:10|1778.97|1778.97|1778.97|1778.97|1778.97|1778.97|1778.97|1778.97|0
1610035540000|2021-01-07 16:05:40|1777.9|1777.9|1777.9|1777.9|1777.9|1777.9|1777.9|1777.9|0
1610035550000|2021-01-07 16:05:50|1777.36|1777.36|1777.36|1777.36|1777.36|1777.36|1777.36|1777.36|0
1610035570000|2021-01-07 16:06:10|1776.29|1776.29|1775.71|1775.71|1776.29|1776.29|1775.71|1775.71|0
1610035580000|2021-01-07 16:06:20|1775.56|1775.56|1775.6|1775.6|1775.6|1775.6|1775.56|1775.56|0
1610035610000|2021-01-07 16:06:50|1776.13|1776.13|1777.74|1777.74|1777.74|1777.74|1776.13|1776.13|0
1610035620000|2021-01-07 16:07:00|1778.81|1778.81|1778.81|1778.81|1778.81|1778.81|1778.81|1778.81|0
1610035630000|2021-01-07 16:07:10|1778.28|1778.28|1778.28|1778.28|1778.28|1778.28|1778.28|1778.28|0
1610035650000|2021-01-07 16:07:30|1777.74|1777.74|1777.74|1777.74|1777.74|1777.74|1777.74|1777.74|0
1610035690000|2021-01-07 16:08:10|1777.21|1777.21|1777.21|1777.21|1777.21|1777.21|1777.21|1777.21|0
1610035710000|2021-01-07 16:08:30|1777.74|1777.74|1777.74|1777.74|1777.74|1777.74|1777.74|1777.74|0
1610035740000|2021-01-07 16:09:00|1777.21|1777.21|1777.21|1777.21|1777.21|1777.21|1777.21|1777.21|0
1610035760000|2021-01-07 16:09:20|1776.67|1776.67|1776.67|1776.67|1776.67|1776.67|1776.67|1776.67|0
1610035770000|2021-01-07 16:09:30|1775.06|1775.06|1773.46|1773.46|1775.06|1775.06|1773.46|1773.46|0
1610035790000|2021-01-07 16:09:50|1773.99|1773.99|1773.99|1773.99|1773.99|1773.99|1773.99|1773.99|0
1610035830000|2021-01-07 16:10:30|1774.53|1774.53|1774.53|1774.53|1774.53|1774.53|1774.53|1774.53|0
1610035840000|2021-01-07 16:10:40|1773.99|1773.99|1774.53|1774.53|1774.53|1774.53|1773.99|1773.99|0
1610035850000|2021-01-07 16:10:50|1773.99|1773.99|1774.53|1774.53|1774.53|1774.53|1773.99|1773.99|0
1610035860000|2021-01-07 16:11:00|1775.06|1775.06|1775.6|1775.6|1775.6|1775.6|1775.06|1775.06|0
1610035880000|2021-01-07 16:11:20|1776.13|1776.13|1776.13|1776.13|1776.13|1776.13|1776.13|1776.13|0
1610035890000|2021-01-07 16:11:30|1776.29|1776.29|1776.29|1776.29|1776.29|1776.29|1776.29|1776.29|0
1610035930000|2021-01-07 16:12:10|1775.75|1775.75|1775.75|1775.75|1775.75|1775.75|1775.75|1775.75|0
1610035950000|2021-01-07 16:12:30|1776.29|1776.29|1776.29|1776.29|1776.29|1776.29|1776.29|1776.29|0
1610035990000|2021-01-07 16:13:10|1776.83|1776.83|1776.83|1776.83|1776.83|1776.83|1776.83|1776.83|0
1610036010000|2021-01-07 16:13:30|1777.36|1777.36|1777.36|1777.36|1777.36|1777.36|1777.36|1777.36|0
1610036020000|2021-01-07 16:13:40|1777.32|1777.32|1777.86|1777.86|1777.86|1777.86|1777.32|1777.32|0
1610036030000|2021-01-07 16:13:50|1777.9|1777.9|1777.9|1777.9|1777.9|1777.9|1777.9|1777.9|0
1610036050000|2021-01-07 16:14:10|1776.83|1776.83|1777.9|1777.9|1777.9|1777.9|1776.83|1776.83|0
1610036060000|2021-01-07 16:14:20|1778.05|1778.05|1778.05|1778.05|1778.05|1778.05|1778.05|1778.05|0
1610036100000|2021-01-07 16:15:00|1777.52|1777.52|1777.67|1777.67|1777.67|1777.67|1777.52|1777.52|0
1610036110000|2021-01-07 16:15:10|1778.21|1778.21|1778.21|1778.21|1778.21|1778.21|1778.21|1778.21|0
1610036120000|2021-01-07 16:15:20|1778.74|1778.74|1778.74|1778.74|1778.74|1778.74|1778.74|1778.74|0
1610036130000|2021-01-07 16:15:30|1778.21|1778.21|1777.67|1777.67|1778.21|1778.21|1777.67|1777.67|0
1610036140000|2021-01-07 16:15:40|1779.28|1779.28|1780.35|1780.35|1780.89|1780.89|1779.28|1779.28|0
1610036150000|2021-01-07 16:15:50|1779.81|1779.81|1779.81|1779.81|1779.81|1779.81|1779.81|1779.81|0
1610036160000|2021-01-07 16:16:00|1778.74|1778.74|1778.74|1778.74|1778.74|1778.74|1778.74|1778.74|0
1610036170000|2021-01-07 16:16:10|1778.21|1778.21|1778.59|1778.59|1778.59|1778.59|1778.05|1778.05|0
1610036180000|2021-01-07 16:16:20|1779.12|1779.12|1779.12|1779.12|1779.12|1779.12|1779.12|1779.12|0
1610036190000|2021-01-07 16:16:30|1779.66|1779.66|1779.66|1779.66|1780.2|1780.2|1779.66|1779.66|0
1610036200000|2021-01-07 16:16:40|1780.2|1780.2|1780.15|1780.15|1780.2|1780.2|1780.15|1780.15|0
1610036220000|2021-01-07 16:17:00|1779.08|1779.08|1779.62|1779.62|1779.62|1779.62|1779.08|1779.08|0
1610036270000|2021-01-07 16:17:50|1779.46|1779.46|1778.39|1778.39|1780|1780|1778.39|1778.39|0
1610036290000|2021-01-07 16:18:10|1779.46|1779.46|1778.93|1778.93|1779.46|1779.46|1778.93|1778.93|0
1610036300000|2021-01-07 16:18:20|1778.39|1778.39|1778.93|1778.93|1778.93|1778.93|1778.39|1778.39|0
1610036320000|2021-01-07 16:18:40|1779.46|1779.46|1779.46|1779.46|1779.46|1779.46|1778.93|1778.93|0
1610036350000|2021-01-07 16:19:10|1780|1780|1780|1780|1780|1780|1780|1780|0
1610036360000|2021-01-07 16:19:20|1779.84|1779.84|1779.84|1779.84|1779.84|1779.84|1779.84|1779.84|0
1610036380000|2021-01-07 16:19:40|1779.31|1779.31|1779.31|1779.31|1779.31|1779.31|1779.31|1779.31|0
1610036390000|2021-01-07 16:19:50|1778.77|1778.77|1779.31|1779.31|1779.31|1779.31|1778.77|1778.77|0
1610036410000|2021-01-07 16:20:10|1778.77|1778.77|1778.77|1778.77|1778.77|1778.77|1778.77|1778.77|0
1610036430000|2021-01-07 16:20:30|1779.31|1779.31|1778.77|1778.77|1779.31|1779.31|1778.77|1778.77|0
1610036440000|2021-01-07 16:20:40|1779.84|1779.84|1779.84|1779.84|1779.84|1779.84|1779.84|1779.84|0
1610036450000|2021-01-07 16:20:50|1780|1780|1780|1780|1780|1780|1780|1780|0
1610036460000|2021-01-07 16:21:00|1779.96|1779.96|1778.89|1778.89|1779.96|1779.96|1778.89|1778.89|0
1610036480000|2021-01-07 16:21:20|1779.42|1779.42|1779.42|1779.42|1779.42|1779.42|1779.42|1779.42|0
1610036490000|2021-01-07 16:21:30|1779.96|1779.96|1779.42|1779.42|1779.96|1779.96|1779.42|1779.42|0
1610036500000|2021-01-07 16:21:40|1779.96|1779.96|1779.96|1779.96|1779.96|1779.96|1779.96|1779.96|0
1610036520000|2021-01-07 16:22:00|1779.42|1779.42|1779.42|1779.42|1779.96|1779.96|1778.89|1778.89|0
1610036530000|2021-01-07 16:22:10|1778.89|1778.89|1778.89|1778.89|1778.89|1778.89|1778.89|1778.89|0
1610036560000|2021-01-07 16:22:40|1779.42|1779.42|1778.89|1778.89|1779.42|1779.42|1778.35|1778.35|0
1610036610000|2021-01-07 16:23:30|1779.42|1779.42|1779.42|1779.42|1779.42|1779.42|1779.42|1779.42|0
1610036620000|2021-01-07 16:23:40|1779.96|1779.96|1779.96|1779.96|1779.96|1779.96|1779.96|1779.96|0
1610036630000|2021-01-07 16:23:50|1780.04|1780.04|1780.04|1780.04|1780.04|1780.04|1780.04|1780.04|0
1610036700000|2021-01-07 16:25:00|1779.89|1779.89|1780.42|1780.42|1780.42|1780.42|1779.89|1779.89|0
1610036710000|2021-01-07 16:25:10|1779.89|1779.89|1779.89|1779.89|1779.89|1779.89|1779.89|1779.89|0
1610036730000|2021-01-07 16:25:30|1780.96|1780.96|1780.96|1780.96|1780.96|1780.96|1780.96|1780.96|0
1610036740000|2021-01-07 16:25:40|1780.42|1780.42|1779.89|1779.89|1780.42|1780.42|1779.35|1779.35|0
1610036750000|2021-01-07 16:25:50|1780.42|1780.42|1780.42|1780.42|1780.42|1780.42|1780.42|1780.42|0
1610036770000|2021-01-07 16:26:10|1779.89|1779.89|1780.42|1780.42|1780.42|1780.42|1779.89|1779.89|0
1610036800000|2021-01-07 16:26:40|1780.58|1780.58|1778.43|1778.43|1780.58|1780.58|1778.43|1778.43|0
1610036810000|2021-01-07 16:26:50|1778.97|1778.97|1778.97|1778.97|1778.97|1778.97|1778.97|1778.97|0
1610036820000|2021-01-07 16:27:00|1778.43|1778.43|1778.43|1778.43|1778.43|1778.43|1778.43|1778.43|0
1610036830000|2021-01-07 16:27:10|1778.97|1778.97|1778.97|1778.97|1779.5|1779.5|1778.97|1778.97|0
1610036840000|2021-01-07 16:27:20|1778.43|1778.43|1778.43|1778.43|1778.43|1778.43|1778.43|1778.43|0
1610036850000|2021-01-07 16:27:30|1778.97|1778.97|1778.43|1778.43|1778.97|1778.97|1778.43|1778.43|0
1610036870000|2021-01-07 16:27:50|1777.9|1777.9|1777.36|1777.36|1777.9|1777.9|1777.36|1777.36|0
1610036880000|2021-01-07 16:28:00|1777.9|1777.9|1777.9|1777.9|1778.43|1778.43|1777.36|1777.36|0
1610036890000|2021-01-07 16:28:10|1778.43|1778.43|1777.9|1777.9|1778.43|1778.43|1777.9|1777.9|0
1610036900000|2021-01-07 16:28:20|1777.36|1777.36|1776.83|1776.83|1777.36|1777.36|1776.83|1776.83|0
1610036910000|2021-01-07 16:28:30|1777.36|1777.36|1777.36|1777.36|1777.36|1777.36|1777.36|1777.36|0
1610036920000|2021-01-07 16:28:40|1777.4|1777.4|1777.4|1777.4|1777.4|1777.4|1777.4|1777.4|0
1610036940000|2021-01-07 16:29:00|1776.33|1776.33|1777.4|1777.4|1777.4|1777.4|1776.33|1776.33|0
1610036950000|2021-01-07 16:29:10|1780.08|1780.08|1777.94|1777.94|1781.69|1781.69|1777.94|1777.94|0
1610036960000|2021-01-07 16:29:20|1777.86|1777.86|1779.46|1779.46|1779.46|1779.46|1777.86|1777.86|0
1610036970000|2021-01-07 16:29:30|1778.39|1778.39|1778.39|1778.39|1779.46|1779.46|1778.39|1778.39|0
1610036980000|2021-01-07 16:29:40|1779.46|1779.46|1778.39|1778.39|1779.46|1779.46|1778.39|1778.39|0
1610093700000|2021-01-08 08:15:00|1745.51|1745.51|1746.04|1746.04|1746.04|1746.04|1745.51|1745.51|0
1610093710000|2021-01-08 08:15:10|1744.97|1744.97|1743.36|1743.36|1745.51|1745.51|1743.36|1743.36|0
1610093720000|2021-01-08 08:15:20|1745.51|1745.51|1745.51|1745.51|1745.51|1745.51|1745.51|1745.51|0
1610093770000|2021-01-08 08:16:10|1746.04|1746.04|1746.04|1746.04|1746.04|1746.04|1746.04|1746.04|0
1610093790000|2021-01-08 08:16:30|1746.58|1746.58|1749.13|1749.13|1749.13|1749.13|1746.58|1746.58|0
1610093800000|2021-01-08 08:16:40|1749.67|1749.67|1748.27|1748.27|1749.67|1749.67|1748.27|1748.27|0
1610093820000|2021-01-08 08:17:00|1747.2|1747.2|1747.2|1747.2|1747.2|1747.2|1747.2|1747.2|0
1610093830000|2021-01-08 08:17:10|1746.13|1746.13|1746.13|1746.13|1746.13|1746.13|1746.13|1746.13|0
1610093860000|2021-01-08 08:17:40|1745.06|1745.06|1745.59|1745.59|1745.59|1745.59|1745.06|1745.06|0
1610093880000|2021-01-08 08:18:00|1745.44|1745.44|1745.44|1745.44|1745.44|1745.44|1745.44|1745.44|0
1610093970000|2021-01-08 08:19:30|1744.9|1744.9|1746.51|1746.51|1746.51|1746.51|1744.9|1744.9|0
1610093980000|2021-01-08 08:19:40|1747.04|1747.04|1747.04|1747.04|1747.04|1747.04|1747.04|1747.04|0
1610094010000|2021-01-08 08:20:10|1748.65|1748.65|1748.65|1748.65|1748.65|1748.65|1748.65|1748.65|0
1610094060000|2021-01-08 08:21:00|1749.72|1749.72|1749.72|1749.72|1749.72|1749.72|1749.72|1749.72|0
1610094080000|2021-01-08 08:21:20|1750.8|1750.8|1750.8|1750.8|1750.8|1750.8|1750.8|1750.8|0
1610094090000|2021-01-08 08:21:30|1750.26|1750.26|1750.26|1750.26|1750.26|1750.26|1750.26|1750.26|0
1610094120000|2021-01-08 08:22:00|1748.65|1748.65|1748.65|1748.65|1748.65|1748.65|1748.65|1748.65|0
1610094160000|2021-01-08 08:22:40|1749.19|1749.19|1749.19|1749.19|1749.19|1749.19|1749.19|1749.19|0
1610094230000|2021-01-08 08:23:50|1751.33|1751.33|1751.33|1751.33|1751.33|1751.33|1751.33|1751.33|0
1610094290000|2021-01-08 08:24:50|1749.19|1749.19|1749.19|1749.19|1749.19|1749.19|1749.19|1749.19|0
1610094340000|2021-01-08 08:25:40|1748.65|1748.65|1748.65|1748.65|1748.65|1748.65|1748.65|1748.65|0
1610094370000|2021-01-08 08:26:10|1749.6|1749.6|1749.6|1749.6|1749.6|1749.6|1749.6|1749.6|0
1610094400000|2021-01-08 08:26:40|1750.67|1750.67|1751.21|1751.21|1751.21|1751.21|1750.67|1750.67|0
1610094460000|2021-01-08 08:27:40|1749.6|1749.6|1748.08|1748.08|1749.6|1749.6|1747.99|1747.99|0
1610094470000|2021-01-08 08:27:50|1747.79|1747.79|1747.79|1747.79|1747.79|1747.79|1747.79|1747.79|0
1610094480000|2021-01-08 08:28:00|1746.72|1746.72|1746.18|1746.18|1746.72|1746.72|1746.18|1746.18|0
1610094500000|2021-01-08 08:28:20|1746.33|1746.33|1742.36|1742.36|1746.64|1746.64|1742.36|1742.36|0
1610094510000|2021-01-08 08:28:30|1742.89|1742.89|1742.89|1742.89|1742.89|1742.89|1742.89|1742.89|0
1610094520000|2021-01-08 08:28:40|1743.43|1743.43|1743.43|1743.43|1743.43|1743.43|1743.43|1743.43|0
1610094530000|2021-01-08 08:28:50|1744.5|1744.5|1744.5|1744.5|1744.5|1744.5|1744.5|1744.5|0
1610094550000|2021-01-08 08:29:10|1742.89|1742.89|1742.89|1742.89|1742.89|1742.89|1742.89|1742.89|0
1610094570000|2021-01-08 08:29:30|1743.43|1743.43|1743.43|1743.43|1743.43|1743.43|1743.43|1743.43|0
1610094580000|2021-01-08 08:29:40|1745.57|1745.57|1742.89|1742.89|1745.57|1745.57|1742.89|1742.89|0
1610094590000|2021-01-08 08:29:50|1742.36|1742.36|1742.36|1742.36|1742.36|1742.36|1742.36|1742.36|0
1610094600000|2021-01-08 08:30:00|1742.89|1742.89|1742.89|1742.89|1742.89|1742.89|1742.89|1742.89|0
1610094620000|2021-01-08 08:30:20|1742.36|1742.36|1741.82|1741.82|1742.36|1742.36|1741.82|1741.82|0
1610094630000|2021-01-08 08:30:30|1741.67|1741.67|1741.67|1741.67|1741.67|1741.67|1741.67|1741.67|0
1610094640000|2021-01-08 08:30:40|1740.59|1740.59|1740.59|1740.59|1740.59|1740.59|1740.59|1740.59|0
1610094660000|2021-01-08 08:31:00|1741.13|1741.13|1741.13|1741.13|1741.13|1741.13|1741.13|1741.13|0
1610094670000|2021-01-08 08:31:10|1742.74|1742.74|1742.74|1742.74|1742.74|1742.74|1742.74|1742.74|0
1610094680000|2021-01-08 08:31:20|1743.81|1743.81|1743.81|1743.81|1743.81|1743.81|1743.81|1743.81|0
1610094720000|2021-01-08 08:32:00|1743.93|1743.93|1744.09|1744.09|1744.09|1744.09|1743.93|1743.93|0
1610094730000|2021-01-08 08:32:10|1742.48|1742.48|1742.48|1742.48|1742.48|1742.48|1742.48|1742.48|0
1610094740000|2021-01-08 08:32:20|1741.95|1741.95|1743.02|1743.02|1743.02|1743.02|1741.95|1741.95|0
1610094840000|2021-01-08 08:34:00|1743.55|1743.55|1745.16|1745.16|1745.16|1745.16|1743.55|1743.55|0
1610094850000|2021-01-08 08:34:10|1744.62|1744.62|1744.62|1744.62|1744.62|1744.62|1744.62|1744.62|0
1610094860000|2021-01-08 08:34:20|1745.16|1745.16|1745.7|1745.7|1745.7|1745.7|1745.16|1745.16|0
1610094890000|2021-01-08 08:34:50|1744.62|1744.62|1744.62|1744.62|1744.62|1744.62|1744.62|1744.62|0
1610094920000|2021-01-08 08:35:20|1745.16|1745.16|1745.16|1745.16|1745.16|1745.16|1745.16|1745.16|0
1610094930000|2021-01-08 08:35:30|1744.09|1744.09|1744.09|1744.09|1744.09|1744.09|1744.09|1744.09|0
1610095000000|2021-01-08 08:36:40|1743.02|1743.02|1743.55|1743.55|1743.55|1743.55|1743.02|1743.02|0
1610095010000|2021-01-08 08:36:50|1742.48|1742.48|1742.48|1742.48|1742.48|1742.48|1742.48|1742.48|0
1610095020000|2021-01-08 08:37:00|1741.41|1741.41|1740.34|1740.34|1741.41|1741.41|1739.8|1739.8|0
1610095030000|2021-01-08 08:37:10|1739.8|1739.8|1739.8|1739.8|1739.8|1739.8|1739.8|1739.8|0
1610095080000|2021-01-08 08:38:00|1739.64|1739.64|1739.64|1739.64|1739.64|1739.64|1739.64|1739.64|0
1610095110000|2021-01-08 08:38:30|1739.6|1739.6|1739.6|1739.6|1739.6|1739.6|1739.6|1739.6|0
1610095120000|2021-01-08 08:38:40|1740.13|1740.13|1740.67|1740.67|1740.67|1740.67|1740.13|1740.13|0
1610095170000|2021-01-08 08:39:30|1741.74|1741.74|1741.74|1741.74|1741.74|1741.74|1741.74|1741.74|0
1610095180000|2021-01-08 08:39:40|1742.81|1742.81|1742.81|1742.81|1742.81|1742.81|1742.81|1742.81|0
1610095190000|2021-01-08 08:39:50|1743.35|1743.35|1743.35|1743.35|1743.35|1743.35|1743.35|1743.35|0
1610095240000|2021-01-08 08:40:40|1743.88|1743.88|1743.88|1743.88|1743.88|1743.88|1743.88|1743.88|0
1610095250000|2021-01-08 08:40:50|1743.35|1743.35|1743.88|1743.88|1744.95|1744.95|1743.35|1743.35|0
1610095270000|2021-01-08 08:41:10|1742.27|1742.27|1742.27|1742.27|1742.27|1742.27|1742.27|1742.27|0
1610095280000|2021-01-08 08:41:20|1741.74|1741.74|1742.27|1742.27|1742.27|1742.27|1741.2|1741.2|0
1610095290000|2021-01-08 08:41:30|1743.35|1743.35|1742.81|1742.81|1743.35|1743.35|1742.27|1742.27|0
1610095330000|2021-01-08 08:42:10|1741.74|1741.74|1742.27|1742.27|1742.81|1742.81|1741.74|1741.74|0
1610095340000|2021-01-08 08:42:20|1743.35|1743.35|1743.88|1743.88|1743.88|1743.88|1742.81|1742.81|0
1610095390000|2021-01-08 08:43:10|1743.35|1743.35|1743.88|1743.88|1743.88|1743.88|1743.35|1743.35|0
1610095400000|2021-01-08 08:43:20|1745.49|1745.49|1745.49|1745.49|1745.49|1745.49|1745.49|1745.49|0
1610095430000|2021-01-08 08:43:50|1746.03|1746.03|1747.1|1747.1|1747.1|1747.1|1746.03|1746.03|0
1610095460000|2021-01-08 08:44:20|1747.3|1747.3|1747.3|1747.3|1747.3|1747.3|1747.3|1747.3|0
1610095510000|2021-01-08 08:45:10|1745.16|1745.16|1744.95|1744.95|1745.16|1745.16|1744.95|1744.95|0
1610095520000|2021-01-08 08:45:20|1745.49|1745.49|1746.03|1746.03|1746.03|1746.03|1744.95|1744.95|0
1610095570000|2021-01-08 08:46:10|1745.49|1745.49|1744.42|1744.42|1745.49|1745.49|1744.42|1744.42|0
1610095610000|2021-01-08 08:46:50|1743.88|1743.88|1743.88|1743.88|1743.88|1743.88|1743.88|1743.88|0
1610095620000|2021-01-08 08:47:00|1742.81|1742.81|1744.95|1744.95|1744.95|1744.95|1742.81|1742.81|0
1610095630000|2021-01-08 08:47:10|1745.49|1745.49|1745.49|1745.49|1745.49|1745.49|1745.49|1745.49|0
1610095710000|2021-01-08 08:48:30|1744.42|1744.42|1742.81|1742.81|1744.42|1744.42|1742.81|1742.81|0
1610095720000|2021-01-08 08:48:40|1742.27|1742.27|1743.35|1743.35|1743.35|1743.35|1742.27|1742.27|0
1610095740000|2021-01-08 08:49:00|1742.81|1742.81|1743.88|1743.88|1743.88|1743.88|1742.81|1742.81|0
1610095750000|2021-01-08 08:49:10|1743.35|1743.35|1742.27|1742.27|1743.35|1743.35|1742.27|1742.27|0
1610095770000|2021-01-08 08:49:30|1742.81|1742.81|1743.88|1743.88|1743.88|1743.88|1742.81|1742.81|0
1610095800000|2021-01-08 08:50:00|1744.42|1744.42|1744.95|1744.95|1744.95|1744.95|1744.42|1744.42|0
1610095820000|2021-01-08 08:50:20|1745.49|1745.49|1745.49|1745.49|1745.49|1745.49|1745.49|1745.49|0
1610095830000|2021-01-08 08:50:30|1744.95|1744.95|1745.49|1745.49|1745.49|1745.49|1744.95|1744.95|0
1610095840000|2021-01-08 08:50:40|1746.03|1746.03|1745.49|1745.49|1746.03|1746.03|1745.49|1745.49|0
1610095870000|2021-01-08 08:51:10|1744.95|1744.95|1745.49|1745.49|1745.49|1745.49|1744.95|1744.95|0
1610095890000|2021-01-08 08:51:30|1746.03|1746.03|1746.03|1746.03|1746.03|1746.03|1746.03|1746.03|0
1610095910000|2021-01-08 08:51:50|1746.56|1746.56|1746.56|1746.56|1746.56|1746.56|1746.56|1746.56|0
1610095930000|2021-01-08 08:52:10|1745.49|1745.49|1745.49|1745.49|1745.49|1745.49|1744.42|1744.42|0
1610095950000|2021-01-08 08:52:30|1744.95|1744.95|1745.49|1745.49|1745.49|1745.49|1744.95|1744.95|0
1610095960000|2021-01-08 08:52:40|1744.95|1744.95|1745.49|1745.49|1745.49|1745.49|1744.95|1744.95|0
1610095980000|2021-01-08 08:53:00|1744.95|1744.95|1745.49|1745.49|1745.49|1745.49|1744.95|1744.95|0
1610096000000|2021-01-08 08:53:20|1746.03|1746.03|1746.03|1746.03|1746.03|1746.03|1746.03|1746.03|0
1610096010000|2021-01-08 08:53:30|1745.49|1745.49|1745.49|1745.49|1745.49|1745.49|1745.49|1745.49|0
1610096050000|2021-01-08 08:54:10|1746.03|1746.03|1744.95|1744.95|1746.03|1746.03|1744.95|1744.95|0
1610096090000|2021-01-08 08:54:50|1745.49|1745.49|1744.42|1744.42|1745.49|1745.49|1744.42|1744.42|0
1610096100000|2021-01-08 08:55:00|1743.35|1743.35|1744.42|1744.42|1744.42|1744.42|1743.35|1743.35|0
1610096110000|2021-01-08 08:55:10|1743.88|1743.88|1743.88|1743.88|1743.88|1743.88|1743.88|1743.88|0
1610096120000|2021-01-08 08:55:20|1744.42|1744.42|1744.95|1744.95|1744.95|1744.95|1744.42|1744.42|0
1610096130000|2021-01-08 08:55:30|1745.49|1745.49|1745.49|1745.49|1745.49|1745.49|1745.49|1745.49|0
1610096150000|2021-01-08 08:55:50|1744.95|1744.95|1745.49|1745.49|1745.49|1745.49|1744.95|1744.95|0
1610096160000|2021-01-08 08:56:00|1744.95|1744.95|1744.95|1744.95|1744.95|1744.95|1744.95|1744.95|0
1610096180000|2021-01-08 08:56:20|1744.42|1744.42|1743.35|1743.35|1744.42|1744.42|1743.35|1743.35|0
1610096220000|2021-01-08 08:57:00|1744.95|1744.95|1745.49|1745.49|1745.49|1745.49|1744.95|1744.95|0
1610096250000|2021-01-08 08:57:30|1746.56|1746.56|1746.56|1746.56|1746.56|1746.56|1746.56|1746.56|0
1610096300000|2021-01-08 08:58:20|1746.03|1746.03|1746.03|1746.03|1746.03|1746.03|1746.03|1746.03|0
1610096350000|2021-01-08 08:59:10|1746.56|1746.56|1746.56|1746.56|1746.56|1746.56|1746.56|1746.56|0
1610096370000|2021-01-08 08:59:30|1746.03|1746.03|1746.56|1746.56|1746.56|1746.56|1746.03|1746.03|0
1610096380000|2021-01-08 08:59:40|1746.03|1746.03|1746.03|1746.03|1746.03|1746.03|1746.03|1746.03|0
1610096410000|2021-01-08 09:00:10|1745.49|1745.49|1744.95|1744.95|1745.49|1745.49|1744.95|1744.95|0
1610096420000|2021-01-08 09:00:20|1744.42|1744.42|1744.42|1744.42|1744.42|1744.42|1744.42|1744.42|0
1610096430000|2021-01-08 09:00:30|1743.88|1743.88|1743.88|1743.88|1743.88|1743.88|1743.88|1743.88|0
1610096450000|2021-01-08 09:00:50|1744.42|1744.42|1744.42|1744.42|1744.42|1744.42|1744.42|1744.42|0
1610096520000|2021-01-08 09:02:00|1743.88|1743.88|1744.42|1744.42|1744.42|1744.42|1743.88|1743.88|0
1610096550000|2021-01-08 09:02:30|1744.95|1744.95|1744.95|1744.95|1744.95|1744.95|1744.95|1744.95|0
1610096600000|2021-01-08 09:03:20|1744.42|1744.42|1744.42|1744.42|1744.95|1744.95|1744.42|1744.42|0
1610096610000|2021-01-08 09:03:30|1743.88|1743.88|1743.88|1743.88|1743.88|1743.88|1743.88|1743.88|0
1610096620000|2021-01-08 09:03:40|1743.35|1743.35|1743.88|1743.88|1743.88|1743.88|1743.35|1743.35|0
1610096630000|2021-01-08 09:03:50|1744.42|1744.42|1743.88|1743.88|1744.42|1744.42|1743.88|1743.88|0
1610096650000|2021-01-08 09:04:10|1744.95|1744.95|1744.95|1744.95|1744.95|1744.95|1744.95|1744.95|0
1610096660000|2021-01-08 09:04:20|1745|1745|1745|1745|1745|1745|1745|1745|0
1610096670000|2021-01-08 09:04:30|1744.95|1744.95|1744.42|1744.42|1744.95|1744.95|1743.88|1743.88|0
1610096680000|2021-01-08 09:04:40|1744.95|1744.95|1744.95|1744.95|1744.95|1744.95|1744.95|1744.95|0
1610096750000|2021-01-08 09:05:50|1744.42|1744.42|1744.42|1744.42|1744.42|1744.42|1744.42|1744.42|0
1610096770000|2021-01-08 09:06:10|1745.49|1745.49|1745.49|1745.49|1745.49|1745.49|1745.49|1745.49|0
1610096780000|2021-01-08 09:06:20|1744.95|1744.95|1744.95|1744.95|1744.95|1744.95|1744.95|1744.95|0
1610096820000|2021-01-08 09:07:00|1744.42|1744.42|1744.42|1744.42|1744.42|1744.42|1743.88|1743.88|0
1610096830000|2021-01-08 09:07:10|1743.88|1743.88|1744.42|1744.42|1744.42|1744.42|1743.88|1743.88|0
1610096840000|2021-01-08 09:07:20|1743.35|1743.35|1741.74|1741.74|1743.35|1743.35|1740.67|1740.67|0
1610096850000|2021-01-08 09:07:30|1740.67|1740.67|1740.67|1740.67|1740.67|1740.67|1740.67|1740.67|0
1610096870000|2021-01-08 09:07:50|1740.13|1740.13|1739.6|1739.6|1740.13|1740.13|1739.6|1739.6|0
1610096880000|2021-01-08 09:08:00|1740.13|1740.13|1740.13|1740.13|1740.13|1740.13|1740.13|1740.13|0
1610096900000|2021-01-08 09:08:20|1739.6|1739.6|1739.6|1739.6|1739.6|1739.6|1739.6|1739.6|0
1610096910000|2021-01-08 09:08:30|1740.13|1740.13|1740.13|1740.13|1740.13|1740.13|1740.13|1740.13|0
1610096970000|2021-01-08 09:09:30|1741.2|1741.2|1741.2|1741.2|1741.2|1741.2|1740.67|1740.67|0
1610096990000|2021-01-08 09:09:50|1741.74|1741.74|1741.74|1741.74|1741.74|1741.74|1741.74|1741.74|0
1610097020000|2021-01-08 09:10:20|1741.2|1741.2|1741.2|1741.2|1741.2|1741.2|1741.2|1741.2|0
1610097090000|2021-01-08 09:11:30|1741.74|1741.74|1741.74|1741.74|1741.74|1741.74|1741.74|1741.74|0
1610097100000|2021-01-08 09:11:40|1740.67|1740.67|1740.67|1740.67|1740.67|1740.67|1740.67|1740.67|0
1610097110000|2021-01-08 09:11:50|1740.13|1740.13|1739.06|1739.06|1740.13|1740.13|1739.06|1739.06|0
1610097120000|2021-01-08 09:12:00|1738.52|1738.52|1738.52|1738.52|1738.52|1738.52|1738.52|1738.52|0
1610097140000|2021-01-08 09:12:20|1737.99|1737.99|1737.99|1737.99|1737.99|1737.99|1737.99|1737.99|0
1610097200000|2021-01-08 09:13:20|1737.45|1737.45|1737.45|1737.45|1737.45|1737.45|1737.45|1737.45|0
1610097240000|2021-01-08 09:14:00|1736.92|1736.92|1738.52|1738.52|1738.52|1738.52|1736.92|1736.92|0
1610097260000|2021-01-08 09:14:20|1737.99|1737.99|1737.99|1737.99|1737.99|1737.99|1737.99|1737.99|0
1610097300000|2021-01-08 09:15:00|1737.45|1737.45|1737.99|1737.99|1737.99|1737.99|1737.45|1737.45|0
1610097310000|2021-01-08 09:15:10|1738.52|1738.52|1738.52|1738.52|1738.52|1738.52|1738.52|1738.52|0
1610097320000|2021-01-08 09:15:20|1737.99|1737.99|1737.99|1737.99|1737.99|1737.99|1737.99|1737.99|0
1610097350000|2021-01-08 09:15:50|1738.52|1738.52|1738.52|1738.52|1738.52|1738.52|1738.52|1738.52|0
1610097390000|2021-01-08 09:16:30|1738.48|1738.48|1738.48|1738.48|1738.48|1738.48|1738.48|1738.48|0
1610097400000|2021-01-08 09:16:40|1738.44|1738.44|1738.81|1738.81|1738.98|1738.98|1738.44|1738.44|0
1610097420000|2021-01-08 09:17:00|1738.28|1738.28|1738.28|1738.28|1738.28|1738.28|1738.28|1738.28|0
1610097430000|2021-01-08 09:17:10|1738.81|1738.81|1738.81|1738.81|1738.81|1738.81|1738.81|1738.81|0
1610097450000|2021-01-08 09:17:30|1738.28|1738.28|1738.28|1738.28|1738.28|1738.28|1738.28|1738.28|0
1610097460000|2021-01-08 09:17:40|1738.81|1738.81|1738.81|1738.81|1738.81|1738.81|1738.81|1738.81|0
1610097470000|2021-01-08 09:17:50|1740.42|1740.42|1740.42|1740.42|1740.42|1740.42|1740.42|1740.42|0
1610097520000|2021-01-08 09:18:40|1740.96|1740.96|1740.96|1740.96|1740.96|1740.96|1740.96|1740.96|0
1610097540000|2021-01-08 09:19:00|1739.88|1739.88|1739.88|1739.88|1739.88|1739.88|1739.88|1739.88|0
1610097550000|2021-01-08 09:19:10|1740.42|1740.42|1740.42|1740.42|1740.42|1740.42|1740.42|1740.42|0
1610097590000|2021-01-08 09:19:50|1739.35|1739.35|1739.35|1739.35|1739.35|1739.35|1739.35|1739.35|0
1610097600000|2021-01-08 09:20:00|1738.81|1738.81|1738.81|1738.81|1738.81|1738.81|1738.81|1738.81|0
1610097660000|2021-01-08 09:21:00|1736.67|1736.67|1736.67|1736.67|1736.67|1736.67|1736.67|1736.67|0
1610097680000|2021-01-08 09:21:20|1735.6|1735.6|1735.06|1735.06|1735.6|1735.6|1735.06|1735.06|0
1610097710000|2021-01-08 09:21:50|1735.6|1735.6|1735.6|1735.6|1735.6|1735.6|1735.6|1735.6|0
1610097720000|2021-01-08 09:22:00|1734.53|1734.53|1734.53|1734.53|1734.53|1734.53|1734.53|1734.53|0
1610097730000|2021-01-08 09:22:10|1733.45|1733.45|1731.31|1731.31|1733.45|1733.45|1731.31|1731.31|0
1610097760000|2021-01-08 09:22:40|1731.85|1731.85|1732.92|1732.92|1732.92|1732.92|1731.85|1731.85|0
1610097780000|2021-01-08 09:23:00|1732.79|1732.79|1732.79|1732.79|1732.79|1732.79|1732.79|1732.79|0
1610097800000|2021-01-08 09:23:20|1733.87|1733.87|1734.4|1734.4|1734.4|1734.4|1733.87|1733.87|0
1610097830000|2021-01-08 09:23:50|1734.94|1734.94|1736.01|1736.01|1736.01|1736.01|1734.94|1734.94|0
1610097840000|2021-01-08 09:24:00|1735.47|1735.47|1735.47|1735.47|1735.47|1735.47|1735.47|1735.47|0
1610097900000|2021-01-08 09:25:00|1734.94|1734.94|1734.94|1734.94|1734.94|1734.94|1734.94|1734.94|0
1610097950000|2021-01-08 09:25:50|1736.01|1736.01|1736.01|1736.01|1736.01|1736.01|1736.01|1736.01|0
1610097960000|2021-01-08 09:26:00|1735.47|1735.47|1736.01|1736.01|1736.01|1736.01|1735.47|1735.47|0
1610097980000|2021-01-08 09:26:20|1736.54|1736.54|1736.54|1736.54|1736.54|1736.54|1736.54|1736.54|0
1610097990000|2021-01-08 09:26:30|1736.08|1736.08|1736.08|1736.08|1736.08|1736.08|1736.08|1736.08|0
1610098040000|2021-01-08 09:27:20|1735.54|1735.54|1735.54|1735.54|1735.54|1735.54|1735.54|1735.54|0
1610098100000|2021-01-08 09:28:20|1735.01|1735.01|1735.01|1735.01|1735.01|1735.01|1735.01|1735.01|0
1610098150000|2021-01-08 09:29:10|1734.84|1734.84|1734.84|1734.84|1734.84|1734.84|1734.84|1734.84|0
1610098160000|2021-01-08 09:29:20|1735.38|1735.38|1735.38|1735.38|1735.38|1735.38|1735.38|1735.38|0
1610098180000|2021-01-08 09:29:40|1735.91|1735.91|1736.99|1736.99|1736.99|1736.99|1735.91|1735.91|0
1610098190000|2021-01-08 09:29:50|1737.52|1737.52|1738.06|1738.06|1738.59|1738.59|1737.52|1737.52|0
1610098200000|2021-01-08 09:30:00|1738.59|1738.59|1738.06|1738.06|1738.59|1738.59|1738.06|1738.06|0
1610098220000|2021-01-08 09:30:20|1738.59|1738.59|1738.59|1738.59|1738.59|1738.59|1738.59|1738.59|0
1610098240000|2021-01-08 09:30:40|1738.06|1738.06|1738.06|1738.06|1738.06|1738.06|1738.06|1738.06|0
1610098350000|2021-01-08 09:32:30|1737.52|1737.52|1737.52|1737.52|1737.52|1737.52|1737.52|1737.52|0
1610098360000|2021-01-08 09:32:40|1738.06|1738.06|1738.06|1738.06|1738.06|1738.06|1738.06|1738.06|0
1610098410000|2021-01-08 09:33:30|1738.14|1738.14|1738.14|1738.14|1738.14|1738.14|1738.14|1738.14|0
1610098420000|2021-01-08 09:33:40|1738.68|1738.68|1739.75|1739.75|1740.82|1740.82|1738.68|1738.68|0
1610098450000|2021-01-08 09:34:10|1739.21|1739.21|1738.68|1738.68|1739.21|1739.21|1738.68|1738.68|0
1610098470000|2021-01-08 09:34:30|1739.75|1739.75|1740.28|1740.28|1740.28|1740.28|1739.75|1739.75|0
1610098520000|2021-01-08 09:35:20|1739.75|1739.75|1739.75|1739.75|1739.75|1739.75|1739.75|1739.75|0
1610098530000|2021-01-08 09:35:30|1739.21|1739.21|1738.14|1738.14|1739.21|1739.21|1738.14|1738.14|0
1610098600000|2021-01-08 09:36:40|1738.68|1738.68|1738.14|1738.14|1738.68|1738.68|1738.14|1738.14|0
1610098650000|2021-01-08 09:37:30|1738.68|1738.68|1738.68|1738.68|1738.68|1738.68|1738.68|1738.68|0
1610098700000|2021-01-08 09:38:20|1738.14|1738.14|1738.14|1738.14|1738.14|1738.14|1738.14|1738.14|0
1610098720000|2021-01-08 09:38:40|1738.68|1738.68|1739.21|1739.21|1739.21|1739.21|1738.68|1738.68|0
1610098730000|2021-01-08 09:38:50|1739.75|1739.75|1739.75|1739.75|1739.75|1739.75|1739.75|1739.75|0
1610098770000|2021-01-08 09:39:30|1740.28|1740.28|1740.28|1740.28|1740.28|1740.28|1740.28|1740.28|0
1610098780000|2021-01-08 09:39:40|1739.21|1739.21|1739.21|1739.21|1739.21|1739.21|1739.21|1739.21|0
1610098810000|2021-01-08 09:40:10|1738.68|1738.68|1738.68|1738.68|1738.68|1738.68|1738.68|1738.68|0
1610098830000|2021-01-08 09:40:30|1740.28|1740.28|1740.28|1740.28|1740.28|1740.28|1740.28|1740.28|0
1610098870000|2021-01-08 09:41:10|1738.68|1738.68|1738.68|1738.68|1738.68|1738.68|1738.68|1738.68|0
1610098900000|2021-01-08 09:41:40|1739.21|1739.21|1739.21|1739.21|1739.21|1739.21|1739.21|1739.21|0
1610098920000|2021-01-08 09:42:00|1738.68|1738.68|1738.68|1738.68|1738.68|1738.68|1738.68|1738.68|0
1610098940000|2021-01-08 09:42:20|1738.14|1738.14|1738.14|1738.14|1738.14|1738.14|1738.14|1738.14|0
1610098990000|2021-01-08 09:43:10|1737.6|1737.6|1737.07|1737.07|1737.6|1737.6|1737.07|1737.07|0
1610099020000|2021-01-08 09:43:40|1737.6|1737.6|1737.6|1737.6|1737.6|1737.6|1737.6|1737.6|0
1610099030000|2021-01-08 09:43:50|1736.53|1736.53|1736.53|1736.53|1736.53|1736.53|1736.53|1736.53|0
1610099040000|2021-01-08 09:44:00|1734.93|1734.93|1733.85|1733.85|1734.93|1734.93|1733.85|1733.85|0
1610099050000|2021-01-08 09:44:10|1733.32|1733.32|1733.85|1733.85|1733.85|1733.85|1733.32|1733.32|0
1610099060000|2021-01-08 09:44:20|1734.39|1734.39|1735.46|1735.46|1735.46|1735.46|1734.39|1734.39|0
1610099070000|2021-01-08 09:44:30|1734.93|1734.93|1734.93|1734.93|1734.93|1734.93|1734.93|1734.93|0
1610099080000|2021-01-08 09:44:40|1735.46|1735.46|1735.46|1735.46|1735.46|1735.46|1735.46|1735.46|0
1610099150000|2021-01-08 09:45:50|1736|1736|1736|1736|1736|1736|1736|1736|0
1610099160000|2021-01-08 09:46:00|1736.53|1736.53|1736.53|1736.53|1736.53|1736.53|1736.53|1736.53|0
1610099170000|2021-01-08 09:46:10|1736|1736|1736|1736|1736|1736|1736|1736|0
1610099210000|2021-01-08 09:46:50|1735.46|1735.46|1735.46|1735.46|1735.46|1735.46|1735.46|1735.46|0
1610099220000|2021-01-08 09:47:00|1736|1736|1736|1736|1736|1736|1736|1736|0
1610099250000|2021-01-08 09:47:30|1735.46|1735.46|1735.46|1735.46|1735.46|1735.46|1735.46|1735.46|0
1610099290000|2021-01-08 09:48:10|1734.93|1734.93|1734.93|1734.93|1734.93|1734.93|1734.93|1734.93|0
1610099310000|2021-01-08 09:48:30|1735.46|1735.46|1735.46|1735.46|1735.46|1735.46|1735.46|1735.46|0
1610099350000|2021-01-08 09:49:10|1734.93|1734.93|1734.93|1734.93|1734.93|1734.93|1734.93|1734.93|0
1610099420000|2021-01-08 09:50:20|1736.53|1736.53|1736.53|1736.53|1736.53|1736.53|1736.53|1736.53|0
1610099430000|2021-01-08 09:50:30|1737.07|1737.07|1737.07|1737.07|1737.07|1737.07|1737.07|1737.07|0
1610099450000|2021-01-08 09:50:50|1737.6|1737.6|1737.6|1737.6|1737.6|1737.6|1737.6|1737.6|0
1610099520000|2021-01-08 09:52:00|1737.07|1737.07|1737.07|1737.07|1737.07|1737.07|1737.07|1737.07|0
1610099580000|2021-01-08 09:53:00|1738.14|1738.14|1737.6|1737.6|1738.14|1738.14|1737.6|1737.6|0
1610099630000|2021-01-08 09:53:50|1738.68|1738.68|1739.21|1739.21|1739.21|1739.21|1738.68|1738.68|0
1610099640000|2021-01-08 09:54:00|1738.14|1738.14|1738.14|1738.14|1738.14|1738.14|1738.14|1738.14|0
1610099670000|2021-01-08 09:54:30|1739.21|1739.21|1739.75|1739.75|1739.75|1739.75|1739.21|1739.21|0
1610099680000|2021-01-08 09:54:40|1741.36|1741.36|1742.43|1742.43|1742.43|1742.43|1741.36|1741.36|0
1610099700000|2021-01-08 09:55:00|1741.89|1741.89|1741.89|1741.89|1741.89|1741.89|1741.89|1741.89|0
1610099770000|2021-01-08 09:56:10|1742.43|1742.43|1742.63|1742.63|1742.63|1742.63|1742.43|1742.43|0
1610099900000|2021-01-08 09:58:20|1743.17|1743.17|1743.17|1743.17|1743.17|1743.17|1743.17|1743.17|0
1610099950000|2021-01-08 09:59:10|1742.63|1742.63|1743.17|1743.17|1743.17|1743.17|1742.63|1742.63|0
1610099970000|2021-01-08 09:59:30|1741.56|1741.56|1742.63|1742.63|1742.63|1742.63|1741.56|1741.56|0
1610100000000|2021-01-08 10:00:00|1742.1|1742.1|1742.1|1742.1|1742.1|1742.1|1742.1|1742.1|0
1610100010000|2021-01-08 10:00:10|1742.63|1742.63|1742.63|1742.63|1742.63|1742.63|1742.63|1742.63|0
1610100020000|2021-01-08 10:00:20|1741.56|1741.56|1741.56|1741.56|1741.56|1741.56|1741.56|1741.56|0
1610100130000|2021-01-08 10:02:10|1740.49|1740.49|1740.49|1740.49|1740.49|1740.49|1740.49|1740.49|0
1610100330000|2021-01-08 10:05:30|1740.45|1740.45|1738.84|1738.84|1740.45|1740.45|1738.84|1738.84|0
1610100390000|2021-01-08 10:06:30|1739.38|1739.38|1739.91|1739.91|1739.91|1739.91|1738.84|1738.84|0
1610100410000|2021-01-08 10:06:50|1739.38|1739.38|1739.38|1739.38|1739.38|1739.38|1739.38|1739.38|0
1610100430000|2021-01-08 10:07:10|1739.91|1739.91|1739.91|1739.91|1739.91|1739.91|1739.91|1739.91|0
1610100460000|2021-01-08 10:07:40|1739.76|1739.76|1737.08|1737.08|1739.76|1739.76|1737.08|1737.08|0
1610100520000|2021-01-08 10:08:40|1736.54|1736.54|1736.54|1736.54|1736.54|1736.54|1736.54|1736.54|0
1610100600000|2021-01-08 10:10:00|1736.01|1736.01|1736.39|1736.39|1736.39|1736.39|1735.85|1735.85|0
1610100610000|2021-01-08 10:10:10|1736.92|1736.92|1736.92|1736.92|1736.92|1736.92|1736.92|1736.92|0
1610100620000|2021-01-08 10:10:20|1737.46|1737.46|1737.46|1737.46|1737.46|1737.46|1737.46|1737.46|0
1610100650000|2021-01-08 10:10:50|1738|1738|1736.43|1736.43|1738|1738|1736.43|1736.43|0
1610100680000|2021-01-08 10:11:20|1735.89|1735.89|1735.89|1735.89|1735.89|1735.89|1735.89|1735.89|0
1610100710000|2021-01-08 10:11:50|1736.43|1736.43|1736.43|1736.43|1736.43|1736.43|1736.43|1736.43|0
1610100780000|2021-01-08 10:13:00|1736.97|1736.97|1737.5|1737.5|1737.5|1737.5|1736.97|1736.97|0
1610100790000|2021-01-08 10:13:10|1738.04|1738.04|1738.04|1738.04|1738.04|1738.04|1738.04|1738.04|0
1610100830000|2021-01-08 10:13:50|1738.57|1738.57|1738.57|1738.57|1738.57|1738.57|1738.57|1738.57|0
1610100880000|2021-01-08 10:14:40|1738.04|1738.04|1738.04|1738.04|1738.04|1738.04|1738.04|1738.04|0
1610100910000|2021-01-08 10:15:10|1738.57|1738.57|1738.57|1738.57|1738.57|1738.57|1738.57|1738.57|0
1610100940000|2021-01-08 10:15:40|1739.64|1739.64|1739.64|1739.64|1739.64|1739.64|1739.64|1739.64|0
1610100990000|2021-01-08 10:16:30|1739.11|1739.11|1739.11|1739.11|1739.11|1739.11|1739.11|1739.11|0
1610101010000|2021-01-08 10:16:50|1738.57|1738.57|1738.57|1738.57|1738.57|1738.57|1738.57|1738.57|0
1610101030000|2021-01-08 10:17:10|1739.11|1739.11|1739.64|1739.64|1739.64|1739.64|1739.11|1739.11|0
1610101040000|2021-01-08 10:17:20|1740.18|1740.18|1740.18|1740.18|1740.18|1740.18|1740.18|1740.18|0
1610101140000|2021-01-08 10:19:00|1739.11|1739.11|1739.11|1739.11|1739.11|1739.11|1739.11|1739.11|0
1610101160000|2021-01-08 10:19:20|1738.57|1738.57|1738.57|1738.57|1738.57|1738.57|1738.57|1738.57|0
1610101210000|2021-01-08 10:20:10|1739.11|1739.11|1739.64|1739.64|1739.64|1739.64|1739.11|1739.11|0
1610101220000|2021-01-08 10:20:20|1739.11|1739.11|1739.11|1739.11|1739.11|1739.11|1739.11|1739.11|0
1610101340000|2021-01-08 10:22:20|1740.18|1740.18|1739.64|1739.64|1740.18|1740.18|1739.64|1739.64|0
1610101370000|2021-01-08 10:22:50|1739.11|1739.11|1739.11|1739.11|1739.11|1739.11|1739.11|1739.11|0
1610101440000|2021-01-08 10:24:00|1738.57|1738.57|1738.57|1738.57|1738.57|1738.57|1738.57|1738.57|0
1610101540000|2021-01-08 10:25:40|1738.04|1738.04|1738.04|1738.04|1738.04|1738.04|1738.04|1738.04|0
1610101630000|2021-01-08 10:27:10|1737.5|1737.5|1737.5|1737.5|1738.04|1738.04|1737.5|1737.5|0
1610101820000|2021-01-08 10:30:20|1738.04|1738.04|1738.04|1738.04|1738.04|1738.04|1738.04|1738.04|0
1610101890000|2021-01-08 10:31:30|1738.57|1738.57|1738.57|1738.57|1738.57|1738.57|1738.57|1738.57|0
1610101920000|2021-01-08 10:32:00|1739.11|1739.11|1740.18|1740.18|1740.18|1740.18|1739.11|1739.11|0
1610101930000|2021-01-08 10:32:10|1740.72|1740.72|1740.18|1740.18|1741.25|1741.25|1739.11|1739.11|0
1610101940000|2021-01-08 10:32:20|1740.14|1740.14|1740.14|1740.14|1740.14|1740.14|1740.14|1740.14|0
1610102100000|2021-01-08 10:35:00|1740.68|1740.68|1740.14|1740.14|1740.68|1740.68|1740.14|1740.14|0
1610102110000|2021-01-08 10:35:10|1740.68|1740.68|1739.6|1739.6|1740.68|1740.68|1739.6|1739.6|0
1610102120000|2021-01-08 10:35:20|1740.14|1740.14|1739.07|1739.07|1740.14|1740.14|1739.07|1739.07|0
1610102430000|2021-01-08 10:40:30|1737.46|1737.46|1736.92|1736.92|1737.46|1737.46|1736.92|1736.92|0
1610102450000|2021-01-08 10:40:50|1736.39|1736.39|1736.39|1736.39|1736.39|1736.39|1736.39|1736.39|0
1610102630000|2021-01-08 10:43:50|1735.85|1735.85|1736.39|1736.39|1736.39|1736.39|1735.85|1735.85|0
1610102670000|2021-01-08 10:44:30|1734.24|1734.24|1734.24|1734.24|1734.24|1734.24|1734.24|1734.24|0
1610102700000|2021-01-08 10:45:00|1734.2|1734.2|1734.2|1734.2|1734.2|1734.2|1734.2|1734.2|0
1610102740000|2021-01-08 10:45:40|1734.74|1734.74|1734.74|1734.74|1734.74|1734.74|1734.74|1734.74|0
1610102830000|2021-01-08 10:47:10|1735.28|1735.28|1735.28|1735.28|1735.28|1735.28|1735.28|1735.28|0
1610102850000|2021-01-08 10:47:30|1734.74|1734.74|1734.74|1734.74|1734.74|1734.74|1734.74|1734.74|0
1610102900000|2021-01-08 10:48:20|1734.43|1734.43|1734.58|1734.58|1734.58|1734.58|1734.43|1734.43|0
1610102930000|2021-01-08 10:48:50|1733.51|1733.51|1733.51|1733.51|1733.51|1733.51|1733.51|1733.51|0
1610102940000|2021-01-08 10:49:00|1732.44|1732.44|1731.37|1731.37|1732.44|1732.44|1731.37|1731.37|0
1610102970000|2021-01-08 10:49:30|1731.21|1731.21|1729.61|1729.61|1731.21|1731.21|1729.61|1729.61|0
1610103060000|2021-01-08 10:51:00|1729.07|1729.07|1729.07|1729.07|1729.07|1729.07|1729.07|1729.07|0
1610103070000|2021-01-08 10:51:10|1728.53|1728.53|1728.53|1728.53|1728.53|1728.53|1728.53|1728.53|0
1610103080000|2021-01-08 10:51:20|1729.07|1729.07|1729.07|1729.07|1729.07|1729.07|1729.07|1729.07|0
1610103090000|2021-01-08 10:51:30|1729.61|1729.61|1729.61|1729.61|1729.61|1729.61|1729.61|1729.61|0
1610103310000|2021-01-08 10:55:10|1728.53|1728.53|1728.53|1728.53|1728.53|1728.53|1728.53|1728.53|0
1610103330000|2021-01-08 10:55:30|1728|1728|1727.46|1727.46|1728|1728|1727.46|1727.46|0
1610103400000|2021-01-08 10:56:40|1726.93|1726.93|1726.93|1726.93|1726.93|1726.93|1726.93|1726.93|0
1610103480000|2021-01-08 10:58:00|1725.86|1725.86|1725.86|1725.86|1725.86|1725.86|1725.86|1725.86|0
1610103550000|2021-01-08 10:59:10|1725.32|1725.32|1725.86|1725.86|1725.86|1725.86|1725.32|1725.32|0
1610103560000|2021-01-08 10:59:20|1725.32|1725.32|1724.78|1724.78|1725.32|1725.32|1724.78|1724.78|0
1610103600000|2021-01-08 11:00:00|1725.32|1725.32|1725.32|1725.32|1725.32|1725.32|1725.32|1725.32|0
1610103630000|2021-01-08 11:00:30|1723.71|1723.71|1723.71|1723.71|1723.71|1723.71|1723.71|1723.71|0
1610103640000|2021-01-08 11:00:40|1722.64|1722.64|1722.64|1722.64|1722.64|1722.64|1722.64|1722.64|0
1610103650000|2021-01-08 11:00:50|1721.57|1721.57|1721.57|1721.57|1721.57|1721.57|1721.57|1721.57|0
1610103660000|2021-01-08 11:01:00|1722.64|1722.64|1722.64|1722.64|1722.64|1722.64|1722.64|1722.64|0
1610103680000|2021-01-08 11:01:20|1723.18|1723.18|1723.18|1723.18|1723.18|1723.18|1723.18|1723.18|0
1610103700000|2021-01-08 11:01:40|1723.71|1723.71|1723.71|1723.71|1723.71|1723.71|1723.71|1723.71|0
1610103730000|2021-01-08 11:02:10|1724.25|1724.25|1724.25|1724.25|1724.25|1724.25|1724.25|1724.25|0
1610103790000|2021-01-08 11:03:10|1723.71|1723.71|1723.71|1723.71|1723.71|1723.71|1723.71|1723.71|0
1610103800000|2021-01-08 11:03:20|1722.64|1722.64|1721.03|1721.03|1722.64|1722.64|1721.03|1721.03|0
1610103820000|2021-01-08 11:03:40|1720.5|1720.5|1720.5|1720.5|1720.5|1720.5|1719.96|1719.96|0
1610103830000|2021-01-08 11:03:50|1721.03|1721.03|1721.03|1721.03|1721.03|1721.03|1721.03|1721.03|0
1610103840000|2021-01-08 11:04:00|1722.1|1722.1|1721.03|1721.03|1722.1|1722.1|1721.03|1721.03|0
1610103860000|2021-01-08 11:04:20|1719.96|1719.96|1719.96|1719.96|1719.96|1719.96|1719.96|1719.96|0
1610103900000|2021-01-08 11:05:00|1718.89|1718.89|1718.89|1718.89|1718.89|1718.89|1718.89|1718.89|0
1610103930000|2021-01-08 11:05:30|1718.35|1718.35|1717.82|1717.82|1718.35|1718.35|1717.82|1717.82|0
1610103980000|2021-01-08 11:06:20|1716.75|1716.75|1716.21|1716.21|1716.75|1716.75|1716.21|1716.21|0
1610103990000|2021-01-08 11:06:30|1715.67|1715.67|1715.67|1715.67|1715.67|1715.67|1715.67|1715.67|0
1610104010000|2021-01-08 11:06:50|1716.21|1716.21|1716.21|1716.21|1716.21|1716.21|1716.21|1716.21|0
1610104060000|2021-01-08 11:07:40|1716.75|1716.75|1717.28|1717.28|1717.28|1717.28|1716.75|1716.75|0
1610104130000|2021-01-08 11:08:50|1717.82|1717.82|1717.28|1717.28|1717.82|1717.82|1717.28|1717.28|0
1610104160000|2021-01-08 11:09:20|1717.82|1717.82|1716.75|1716.75|1717.82|1717.82|1716.75|1716.75|0
1610104170000|2021-01-08 11:09:30|1716.21|1716.21|1716.21|1716.21|1716.21|1716.21|1716.21|1716.21|0
1610104230000|2021-01-08 11:10:30|1714.6|1714.6|1714.07|1714.07|1714.6|1714.6|1714.07|1714.07|0
1610104240000|2021-01-08 11:10:40|1715.14|1715.14|1715.67|1715.67|1715.67|1715.67|1715.14|1715.14|0
1610104280000|2021-01-08 11:11:20|1716.21|1716.21|1716.21|1716.21|1716.21|1716.21|1716.21|1716.21|0
1610104320000|2021-01-08 11:12:00|1715.67|1715.67|1715.67|1715.67|1715.67|1715.67|1715.67|1715.67|0
1610104330000|2021-01-08 11:12:10|1716.21|1716.21|1716.21|1716.21|1716.21|1716.21|1716.21|1716.21|0
1610104340000|2021-01-08 11:12:20|1717.28|1717.28|1718.35|1718.35|1718.35|1718.35|1717.28|1717.28|0
1610104390000|2021-01-08 11:13:10|1717.28|1717.28|1717.28|1717.28|1717.28|1717.28|1717.28|1717.28|0
1610104440000|2021-01-08 11:14:00|1717.82|1717.82|1717.82|1717.82|1717.82|1717.82|1717.82|1717.82|0
1610104450000|2021-01-08 11:14:10|1718.35|1718.35|1718.35|1718.35|1718.35|1718.35|1718.35|1718.35|0
1610104460000|2021-01-08 11:14:20|1719.43|1719.43|1719.43|1719.43|1719.43|1719.43|1719.43|1719.43|0
1610104470000|2021-01-08 11:14:30|1721.03|1721.03|1721.03|1721.03|1721.03|1721.03|1721.03|1721.03|0
1610104490000|2021-01-08 11:14:50|1719.96|1719.96|1719.96|1719.96|1719.96|1719.96|1719.96|1719.96|0
1610104520000|2021-01-08 11:15:20|1720.5|1720.5|1720.5|1720.5|1720.5|1720.5|1720.5|1720.5|0
1610104540000|2021-01-08 11:15:40|1721.03|1721.03|1722.64|1722.64|1722.64|1722.64|1721.03|1721.03|0
1610104580000|2021-01-08 11:16:20|1723.18|1723.18|1723.18|1723.18|1723.18|1723.18|1723.18|1723.18|0
1610104610000|2021-01-08 11:16:50|1723.71|1723.71|1723.71|1723.71|1723.71|1723.71|1723.71|1723.71|0
1610104630000|2021-01-08 11:17:10|1722.64|1722.64|1722.64|1722.64|1722.64|1722.64|1722.64|1722.64|0
1610104680000|2021-01-08 11:18:00|1722.1|1722.1|1722.1|1722.1|1722.1|1722.1|1722.1|1722.1|0
1610104690000|2021-01-08 11:18:10|1722.02|1722.02|1722.06|1722.06|1722.06|1722.06|1722.02|1722.02|0
1610104710000|2021-01-08 11:18:30|1721.53|1721.53|1721.53|1721.53|1721.53|1721.53|1721.53|1721.53|0
1610104740000|2021-01-08 11:19:00|1721.37|1721.37|1721.06|1721.06|1721.37|1721.37|1721.06|1721.06|0
1610104750000|2021-01-08 11:19:10|1721.37|1721.37|1721.37|1721.37|1721.37|1721.37|1721.37|1721.37|0
1610104760000|2021-01-08 11:19:20|1721.53|1721.53|1721.22|1721.22|1721.53|1721.53|1721.22|1721.22|0
1610104800000|2021-01-08 11:20:00|1720.68|1720.68|1720.68|1720.68|1720.68|1720.68|1720.68|1720.68|0
1610104840000|2021-01-08 11:20:40|1719.61|1719.61|1719.61|1719.61|1720.15|1720.15|1719.61|1719.61|0
1610104850000|2021-01-08 11:20:50|1721.22|1721.22|1720.68|1720.68|1721.22|1721.22|1720.68|1720.68|0
1610104940000|2021-01-08 11:22:20|1719.61|1719.61|1720.15|1720.15|1720.15|1720.15|1719.61|1719.61|0
1610104970000|2021-01-08 11:22:50|1719.07|1719.07|1719.07|1719.07|1719.07|1719.07|1719.07|1719.07|0
1610105000000|2021-01-08 11:23:20|1718|1718|1718|1718|1718|1718|1718|1718|0
1610105010000|2021-01-08 11:23:30|1718.54|1718.54|1718|1718|1718.54|1718.54|1718|1718|0
1610105060000|2021-01-08 11:24:20|1717.85|1717.85|1717.85|1717.85|1717.85|1717.85|1717.85|1717.85|0
1610105070000|2021-01-08 11:24:30|1718.38|1718.38|1718.38|1718.38|1718.38|1718.38|1718.38|1718.38|0
1610105080000|2021-01-08 11:24:40|1718.23|1718.23|1718.23|1718.23|1718.23|1718.23|1718.23|1718.23|0
1610105090000|2021-01-08 11:24:50|1718.15|1718.15|1718.15|1718.15|1718.15|1718.15|1718.15|1718.15|0
1610105270000|2021-01-08 11:27:50|1718.68|1718.68|1718.68|1718.68|1718.68|1718.68|1718.68|1718.68|0
1610105300000|2021-01-08 11:28:20|1718.15|1718.15|1718.15|1718.15|1718.15|1718.15|1718.15|1718.15|0
1610105330000|2021-01-08 11:28:50|1718.68|1718.68|1718.68|1718.68|1718.68|1718.68|1718.68|1718.68|0
1610105400000|2021-01-08 11:30:00|1717.61|1717.61|1717.92|1717.92|1717.92|1717.92|1717.61|1717.61|0
1610105430000|2021-01-08 11:30:30|1716.85|1716.85|1716.85|1716.85|1716.85|1716.85|1716.85|1716.85|0
1610105480000|2021-01-08 11:31:20|1717.38|1717.38|1718.46|1718.46|1718.46|1718.46|1717.38|1717.38|0
1610105490000|2021-01-08 11:31:30|1717.92|1717.92|1717.92|1717.92|1717.92|1717.92|1717.92|1717.92|0
1610105510000|2021-01-08 11:31:50|1717.38|1717.38|1717.92|1717.92|1717.92|1717.92|1717.38|1717.38|0
1610105590000|2021-01-08 11:33:10|1717.38|1717.38|1716.31|1716.31|1717.38|1717.38|1716.31|1716.31|0
1610105680000|2021-01-08 11:34:40|1715.24|1715.24|1715.24|1715.24|1715.24|1715.24|1715.24|1715.24|0
1610105690000|2021-01-08 11:34:50|1714.7|1714.7|1714.17|1714.17|1714.7|1714.7|1714.17|1714.17|0
1610105700000|2021-01-08 11:35:00|1713.63|1713.63|1714.17|1714.17|1714.17|1714.17|1713.63|1713.63|0
1610105730000|2021-01-08 11:35:30|1714.7|1714.7|1714.7|1714.7|1714.7|1714.7|1714.7|1714.7|0
1610105750000|2021-01-08 11:35:50|1715.24|1715.24|1715.24|1715.24|1715.24|1715.24|1715.24|1715.24|0
1610105770000|2021-01-08 11:36:10|1716.31|1716.31|1716.85|1716.85|1716.85|1716.85|1716.31|1716.31|0
1610105810000|2021-01-08 11:36:50|1716.31|1716.31|1716.31|1716.31|1716.31|1716.31|1716.31|1716.31|0
1610105830000|2021-01-08 11:37:10|1715.78|1715.78|1715.78|1715.78|1715.78|1715.78|1715.78|1715.78|0
1610105850000|2021-01-08 11:37:30|1715.24|1715.24|1715.24|1715.24|1715.24|1715.24|1715.24|1715.24|0
1610105970000|2021-01-08 11:39:30|1716.31|1716.31|1716.31|1716.31|1716.31|1716.31|1716.31|1716.31|0
1610105980000|2021-01-08 11:39:40|1715.78|1715.78|1715.78|1715.78|1715.78|1715.78|1715.78|1715.78|0
1610106000000|2021-01-08 11:40:00|1716.31|1716.31|1716.31|1716.31|1716.31|1716.31|1716.31|1716.31|0
1610106020000|2021-01-08 11:40:20|1715.24|1715.24|1715.24|1715.24|1715.24|1715.24|1715.24|1715.24|0
1610106040000|2021-01-08 11:40:40|1714.7|1714.7|1714.7|1714.7|1714.7|1714.7|1714.7|1714.7|0
1610106140000|2021-01-08 11:42:20|1715.24|1715.24|1715.24|1715.24|1715.24|1715.24|1715.24|1715.24|0
1610106160000|2021-01-08 11:42:40|1714.7|1714.7|1714.7|1714.7|1714.7|1714.7|1714.7|1714.7|0
1610106190000|2021-01-08 11:43:10|1715.24|1715.24|1715.24|1715.24|1715.24|1715.24|1715.24|1715.24|0
1610106200000|2021-01-08 11:43:20|1715.78|1715.78|1715.78|1715.78|1715.78|1715.78|1715.78|1715.78|0
1610106240000|2021-01-08 11:44:00|1715.24|1715.24|1715.24|1715.24|1715.24|1715.24|1715.24|1715.24|0
1610106280000|2021-01-08 11:44:40|1715.78|1715.78|1716.31|1716.31|1716.31|1716.31|1715.78|1715.78|0
1610106300000|2021-01-08 11:45:00|1717.38|1717.38|1717.38|1717.38|1717.38|1717.38|1717.38|1717.38|0
1610106420000|2021-01-08 11:47:00|1718.46|1718.46|1720.06|1720.06|1720.06|1720.06|1718.46|1718.46|0
1610106480000|2021-01-08 11:48:00|1720.6|1720.6|1720.6|1720.6|1720.6|1720.6|1720.6|1720.6|0
1610106490000|2021-01-08 11:48:10|1718.99|1718.99|1718.99|1718.99|1718.99|1718.99|1718.99|1718.99|0
1610106500000|2021-01-08 11:48:20|1719.53|1719.53|1719.53|1719.53|1719.53|1719.53|1719.53|1719.53|0
1610106560000|2021-01-08 11:49:20|1720.6|1720.6|1720.6|1720.6|1720.6|1720.6|1720.6|1720.6|0
1610106580000|2021-01-08 11:49:40|1719.53|1719.53|1719.53|1719.53|1719.53|1719.53|1719.53|1719.53|0
1610106590000|2021-01-08 11:49:50|1718.99|1718.99|1718.99|1718.99|1718.99|1718.99|1718.99|1718.99|0
1610106600000|2021-01-08 11:50:00|1718.46|1718.46|1718.46|1718.46|1718.46|1718.46|1718.46|1718.46|0
1610106680000|2021-01-08 11:51:20|1717.38|1717.38|1717.38|1717.38|1717.38|1717.38|1717.38|1717.38|0
1610106690000|2021-01-08 11:51:30|1717.92|1717.92|1717.38|1717.38|1717.92|1717.92|1717.38|1717.38|0
1610106800000|2021-01-08 11:53:20|1717.92|1717.92|1717.92|1717.92|1717.92|1717.92|1717.92|1717.92|0
1610106830000|2021-01-08 11:53:50|1718.46|1718.46|1718.46|1718.46|1718.46|1718.46|1718.46|1718.46|0
1610106850000|2021-01-08 11:54:10|1717.92|1717.92|1717.92|1717.92|1717.92|1717.92|1717.92|1717.92|0
1610106910000|2021-01-08 11:55:10|1716.85|1716.85|1715.78|1715.78|1716.85|1716.85|1715.78|1715.78|0
1610106980000|2021-01-08 11:56:20|1715.24|1715.24|1715.24|1715.24|1715.24|1715.24|1715.24|1715.24|0
1610107070000|2021-01-08 11:57:50|1715.78|1715.78|1715.78|1715.78|1715.78|1715.78|1715.78|1715.78|0
1610107080000|2021-01-08 11:58:00|1716.31|1716.31|1716.31|1716.31|1716.31|1716.31|1716.31|1716.31|0
1610107150000|2021-01-08 11:59:10|1716.85|1716.85|1717.38|1717.38|1717.38|1717.38|1716.85|1716.85|0
1610107190000|2021-01-08 11:59:50|1716.85|1716.85|1716.85|1716.85|1717.38|1717.38|1716.85|1716.85|0
1610107200000|2021-01-08 12:00:00|1717.38|1717.38|1717.38|1717.38|1717.38|1717.38|1717.38|1717.38|0
1610107220000|2021-01-08 12:00:20|1717.23|1717.23|1718.3|1718.3|1718.3|1718.3|1717.23|1717.23|0
1610107380000|2021-01-08 12:03:00|1717.76|1717.76|1717.76|1717.76|1717.76|1717.76|1717.76|1717.76|0
1610107410000|2021-01-08 12:03:30|1718.3|1718.3|1718.3|1718.3|1718.3|1718.3|1718.3|1718.3|0
1610107430000|2021-01-08 12:03:50|1718.15|1718.15|1718.15|1718.15|1718.15|1718.15|1718.15|1718.15|0
1610107490000|2021-01-08 12:04:50|1717.61|1717.61|1717.07|1717.07|1717.61|1717.61|1717.07|1717.07|0
1610107550000|2021-01-08 12:05:50|1716.54|1716.54|1716.54|1716.54|1716.54|1716.54|1716.54|1716.54|0
1610107580000|2021-01-08 12:06:20|1717.07|1717.07|1717.07|1717.07|1717.07|1717.07|1717.07|1717.07|0
1610107650000|2021-01-08 12:07:30|1716.54|1716.54|1716.54|1716.54|1716.54|1716.54|1716.54|1716.54|0
1610107660000|2021-01-08 12:07:40|1716|1716|1717.07|1717.07|1717.07|1717.07|1716|1716|0
1610107670000|2021-01-08 12:07:50|1716.54|1716.54|1717.07|1717.07|1717.07|1717.07|1716.54|1716.54|0
1610107680000|2021-01-08 12:08:00|1717.61|1717.61|1717.61|1717.61|1717.61|1717.61|1717.61|1717.61|0
1610107730000|2021-01-08 12:08:50|1718.15|1718.15|1718.15|1718.15|1718.15|1718.15|1718.15|1718.15|0
1610107740000|2021-01-08 12:09:00|1718.68|1718.68|1718.15|1718.15|1718.68|1718.68|1718.15|1718.15|0
1610107750000|2021-01-08 12:09:10|1718.68|1718.68|1718.68|1718.68|1718.68|1718.68|1718.68|1718.68|0
1610107800000|2021-01-08 12:10:00|1719.75|1719.75|1719.75|1719.75|1720.29|1720.29|1719.75|1719.75|0
1610107810000|2021-01-08 12:10:10|1720.29|1720.29|1720.29|1720.29|1720.29|1720.29|1720.29|1720.29|0
1610107820000|2021-01-08 12:10:20|1720.83|1720.83|1720.83|1720.83|1720.83|1720.83|1720.83|1720.83|0
1610107870000|2021-01-08 12:11:10|1720.78|1720.78|1719.71|1719.71|1720.78|1720.78|1719.71|1719.71|0
1610107880000|2021-01-08 12:11:20|1719.18|1719.18|1718.64|1718.64|1719.18|1719.18|1718.64|1718.64|0
1610107890000|2021-01-08 12:11:30|1718.1|1718.1|1718.64|1718.64|1718.64|1718.64|1718.1|1718.1|0
1610107900000|2021-01-08 12:11:40|1719.71|1719.71|1719.71|1719.71|1719.71|1719.71|1719.71|1719.71|0
1610108010000|2021-01-08 12:13:30|1720.25|1720.25|1720.25|1720.25|1720.25|1720.25|1720.25|1720.25|0
1610108050000|2021-01-08 12:14:10|1720.78|1720.78|1720.25|1720.25|1720.78|1720.78|1720.25|1720.25|0
1610108080000|2021-01-08 12:14:40|1719.71|1719.71|1719.18|1719.18|1719.71|1719.71|1719.18|1719.18|0
1610108120000|2021-01-08 12:15:20|1719.71|1719.71|1718.1|1718.1|1719.71|1719.71|1718.1|1718.1|0
1610108130000|2021-01-08 12:15:30|1720.25|1720.25|1720.25|1720.25|1720.25|1720.25|1720.25|1720.25|0
1610108160000|2021-01-08 12:16:00|1720.78|1720.78|1720.78|1720.78|1720.78|1720.78|1720.78|1720.78|0
1610108240000|2021-01-08 12:17:20|1720.25|1720.25|1719.71|1719.71|1720.25|1720.25|1719.71|1719.71|0
1610108370000|2021-01-08 12:19:30|1719.56|1719.56|1719.56|1719.56|1719.56|1719.56|1719.56|1719.56|0
1610108450000|2021-01-08 12:20:50|1719.02|1719.02|1720.09|1720.09|1720.09|1720.09|1719.02|1719.02|0
1610108500000|2021-01-08 12:21:40|1719.56|1719.56|1719.56|1719.56|1719.56|1719.56|1719.56|1719.56|0
1610108520000|2021-01-08 12:22:00|1719.02|1719.02|1719.02|1719.02|1719.02|1719.02|1719.02|1719.02|0
1610108550000|2021-01-08 12:22:30|1718.49|1718.49|1718.49|1718.49|1718.49|1718.49|1718.49|1718.49|0
1610108630000|2021-01-08 12:23:50|1717.41|1717.41|1717.95|1717.95|1717.95|1717.95|1717.41|1717.41|0
1610108650000|2021-01-08 12:24:10|1718.07|1718.07|1718.07|1718.07|1718.07|1718.07|1718.07|1718.07|0
1610108700000|2021-01-08 12:25:00|1717.54|1717.54|1717.54|1717.54|1717.54|1717.54|1717.54|1717.54|0
1610108760000|2021-01-08 12:26:00|1718.07|1718.07|1718.07|1718.07|1718.07|1718.07|1718.07|1718.07|0
1610108820000|2021-01-08 12:27:00|1717.54|1717.54|1717.54|1717.54|1717.54|1717.54|1717.54|1717.54|0
1610108880000|2021-01-08 12:28:00|1716.47|1716.47|1717.54|1717.54|1717.54|1717.54|1716.47|1716.47|0
1610108900000|2021-01-08 12:28:20|1717.58|1717.58|1717.58|1717.58|1717.58|1717.58|1717.58|1717.58|0
1610108960000|2021-01-08 12:29:20|1716.51|1716.51|1716.51|1716.51|1717.58|1717.58|1716.51|1716.51|0
1610109010000|2021-01-08 12:30:10|1715.97|1715.97|1715.97|1715.97|1715.97|1715.97|1715.97|1715.97|0
1610109040000|2021-01-08 12:30:40|1716.51|1716.51|1716.51|1716.51|1716.51|1716.51|1716.51|1716.51|0
1610109050000|2021-01-08 12:30:50|1716.35|1716.35|1716.35|1716.35|1716.35|1716.35|1716.35|1716.35|0
1610109090000|2021-01-08 12:31:30|1715.82|1715.82|1715.82|1715.82|1715.82|1715.82|1715.82|1715.82|0
1610109100000|2021-01-08 12:31:40|1716.35|1716.35|1716.35|1716.35|1716.35|1716.35|1716.35|1716.35|0
1610109110000|2021-01-08 12:31:50|1715.28|1715.28|1715.28|1715.28|1715.28|1715.28|1715.28|1715.28|0
1610109160000|2021-01-08 12:32:40|1714.74|1714.74|1714.21|1714.21|1714.74|1714.74|1714.21|1714.21|0
1610109170000|2021-01-08 12:32:50|1714.74|1714.74|1713.14|1713.14|1714.74|1714.74|1713.14|1713.14|0
1610109180000|2021-01-08 12:33:00|1712.6|1712.6|1712.6|1712.6|1712.6|1712.6|1712.6|1712.6|0
1610109190000|2021-01-08 12:33:10|1711.53|1711.53|1711.53|1711.53|1711.53|1711.53|1710.99|1710.99|0
1610109200000|2021-01-08 12:33:20|1712.06|1712.06|1712.06|1712.06|1712.06|1712.06|1712.06|1712.06|0
1610109210000|2021-01-08 12:33:30|1712.6|1712.6|1714.21|1714.21|1714.21|1714.21|1712.6|1712.6|0
1610109250000|2021-01-08 12:34:10|1714.74|1714.74|1715.28|1715.28|1715.28|1715.28|1714.74|1714.74|0
1610109300000|2021-01-08 12:35:00|1714.21|1714.21|1714.21|1714.21|1714.21|1714.21|1714.21|1714.21|0
1610109430000|2021-01-08 12:37:10|1714.74|1714.74|1714.74|1714.74|1714.74|1714.74|1714.74|1714.74|0
1610109460000|2021-01-08 12:37:40|1713.67|1713.67|1714.21|1714.21|1714.21|1714.21|1713.67|1713.67|0
1610109470000|2021-01-08 12:37:50|1714.74|1714.74|1714.74|1714.74|1714.74|1714.74|1714.74|1714.74|0
1610109500000|2021-01-08 12:38:20|1713.67|1713.67|1713.67|1713.67|1713.67|1713.67|1713.67|1713.67|0
1610109510000|2021-01-08 12:38:30|1713.14|1713.14|1713.14|1713.14|1713.14|1713.14|1713.14|1713.14|0
1610109590000|2021-01-08 12:39:50|1712.6|1712.6|1712.6|1712.6|1712.6|1712.6|1712.6|1712.6|0
1610109620000|2021-01-08 12:40:20|1711.53|1711.53|1711.53|1711.53|1711.53|1711.53|1711.53|1711.53|0
1610109660000|2021-01-08 12:41:00|1709.92|1709.92|1709.92|1709.92|1709.92|1709.92|1709.92|1709.92|0
1610109680000|2021-01-08 12:41:20|1710.46|1710.46|1710.46|1710.46|1710.46|1710.46|1710.46|1710.46|0
1610109710000|2021-01-08 12:41:50|1710.61|1710.61|1710.61|1710.61|1710.61|1710.61|1710.61|1710.61|0
1610109720000|2021-01-08 12:42:00|1710.46|1710.46|1710.61|1710.61|1710.61|1710.61|1710.46|1710.46|0
1610109740000|2021-01-08 12:42:20|1709.54|1709.54|1709.54|1709.54|1709.54|1709.54|1709.54|1709.54|0
1610109750000|2021-01-08 12:42:30|1707.93|1707.93|1707.93|1707.93|1707.93|1707.93|1707.93|1707.93|0
1610109840000|2021-01-08 12:44:00|1708.47|1708.47|1708.47|1708.47|1708.47|1708.47|1708.47|1708.47|0
1610109890000|2021-01-08 12:44:50|1708.31|1708.31|1708.31|1708.31|1708.31|1708.31|1708.31|1708.31|0
1610109900000|2021-01-08 12:45:00|1708.47|1708.47|1709|1709|1709|1709|1708.47|1708.47|0
1610109910000|2021-01-08 12:45:10|1708.47|1708.47|1708.47|1708.47|1708.47|1708.47|1708.47|1708.47|0
1610109920000|2021-01-08 12:45:20|1707.4|1707.4|1707.4|1707.4|1707.4|1707.4|1707.4|1707.4|0
1610109960000|2021-01-08 12:46:00|1707.55|1707.55|1707.55|1707.55|1707.55|1707.55|1707.55|1707.55|0
1610109990000|2021-01-08 12:46:30|1708.09|1708.09|1709.16|1709.16|1709.16|1709.16|1708.09|1708.09|0
1610110000000|2021-01-08 12:46:40|1709.7|1709.7|1709.7|1709.7|1709.7|1709.7|1709.7|1709.7|0
1610110010000|2021-01-08 12:46:50|1710.77|1710.77|1710.77|1710.77|1710.77|1710.77|1710.77|1710.77|0
1610110040000|2021-01-08 12:47:20|1711.3|1711.3|1711.84|1711.84|1711.84|1711.84|1711.3|1711.3|0
1610110070000|2021-01-08 12:47:50|1712.91|1712.91|1712.91|1712.91|1712.91|1712.91|1712.91|1712.91|0
1610110080000|2021-01-08 12:48:00|1713.45|1713.45|1712.91|1712.91|1713.45|1713.45|1712.91|1712.91|0
1610110100000|2021-01-08 12:48:20|1712.37|1712.37|1712.37|1712.37|1712.37|1712.37|1712.37|1712.37|0
1610110190000|2021-01-08 12:49:50|1710.77|1710.77|1711.3|1711.3|1711.3|1711.3|1710.77|1710.77|0
1610110210000|2021-01-08 12:50:10|1710.77|1710.77|1710.77|1710.77|1710.77|1710.77|1710.77|1710.77|0
1610110280000|2021-01-08 12:51:20|1710.23|1710.23|1710.77|1710.77|1710.77|1710.77|1710.23|1710.23|0
1610110300000|2021-01-08 12:51:40|1711.3|1711.3|1711.3|1711.3|1711.3|1711.3|1711.3|1711.3|0
1610110350000|2021-01-08 12:52:30|1711.84|1711.84|1711.84|1711.84|1711.84|1711.84|1711.84|1711.84|0
1610110410000|2021-01-08 12:53:30|1711.3|1711.3|1711.3|1711.3|1711.3|1711.3|1711.3|1711.3|0
1610110420000|2021-01-08 12:53:40|1711.84|1711.84|1711.76|1711.76|1711.84|1711.84|1711.76|1711.76|0
1610110440000|2021-01-08 12:54:00|1711.22|1711.22|1711.22|1711.22|1711.22|1711.22|1711.22|1711.22|0
1610110570000|2021-01-08 12:56:10|1711.76|1711.76|1711.76|1711.76|1711.76|1711.76|1711.76|1711.76|0
1610110910000|2021-01-08 13:01:50|1712.83|1712.83|1712.83|1712.83|1712.83|1712.83|1712.83|1712.83|0
1610110940000|2021-01-08 13:02:20|1711.76|1711.76|1711.76|1711.76|1711.76|1711.76|1711.76|1711.76|0
1610110950000|2021-01-08 13:02:30|1712.29|1712.29|1713.36|1713.36|1713.36|1713.36|1712.29|1712.29|0
1610111000000|2021-01-08 13:03:20|1712.83|1712.83|1712.83|1712.83|1712.83|1712.83|1712.83|1712.83|0
1610111070000|2021-01-08 13:04:30|1713.36|1713.36|1713.36|1713.36|1713.36|1713.36|1713.36|1713.36|0
1610111080000|2021-01-08 13:04:40|1712.83|1712.83|1712.83|1712.83|1712.83|1712.83|1712.83|1712.83|0
1610111090000|2021-01-08 13:04:50|1713.36|1713.36|1713.36|1713.36|1713.36|1713.36|1713.36|1713.36|0
1610111190000|2021-01-08 13:06:30|1713.9|1713.9|1713.9|1713.9|1713.9|1713.9|1713.9|1713.9|0
1610111220000|2021-01-08 13:07:00|1714.44|1714.44|1714.44|1714.44|1714.44|1714.44|1714.44|1714.44|0
1610111270000|2021-01-08 13:07:50|1713.9|1713.9|1713.9|1713.9|1713.9|1713.9|1713.9|1713.9|0
1610111290000|2021-01-08 13:08:10|1713.36|1713.36|1713.36|1713.36|1713.36|1713.36|1713.36|1713.36|0
1610111300000|2021-01-08 13:08:20|1712.83|1712.83|1713.36|1713.36|1713.36|1713.36|1712.83|1712.83|0
1610111360000|2021-01-08 13:09:20|1711.76|1711.76|1711.76|1711.76|1711.76|1711.76|1711.76|1711.76|0
1610111450000|2021-01-08 13:10:50|1712.29|1712.29|1712.29|1712.29|1712.29|1712.29|1712.29|1712.29|0
1610111470000|2021-01-08 13:11:10|1712.83|1712.83|1712.83|1712.83|1712.83|1712.83|1712.83|1712.83|0
1610111590000|2021-01-08 13:13:10|1713.36|1713.36|1713.36|1713.36|1713.36|1713.36|1713.36|1713.36|0
1610111620000|2021-01-08 13:13:40|1713.9|1713.9|1713.9|1713.9|1713.9|1713.9|1713.9|1713.9|0
1610111730000|2021-01-08 13:15:30|1714.44|1714.44|1714.97|1714.97|1714.97|1714.97|1714.44|1714.44|0
1610111740000|2021-01-08 13:15:40|1714.66|1714.66|1715.73|1715.73|1715.73|1715.73|1714.66|1714.66|0
1610111760000|2021-01-08 13:16:00|1715.58|1715.58|1716.11|1716.11|1716.11|1716.11|1715.58|1715.58|0
1610111770000|2021-01-08 13:16:10|1716.65|1716.65|1716.65|1716.65|1716.65|1716.65|1716.65|1716.65|0
1610111780000|2021-01-08 13:16:20|1717.19|1717.19|1717.19|1717.19|1717.19|1717.19|1717.19|1717.19|0
1610111810000|2021-01-08 13:16:50|1718.79|1718.79|1718.79|1718.79|1718.79|1718.79|1718.79|1718.79|0
1610111820000|2021-01-08 13:17:00|1717.72|1717.72|1717.72|1717.72|1717.72|1717.72|1717.72|1717.72|0
1610111830000|2021-01-08 13:17:10|1718.26|1718.26|1718.26|1718.26|1718.26|1718.26|1718.26|1718.26|0
1610111860000|2021-01-08 13:17:40|1719.33|1719.33|1719.33|1719.33|1719.33|1719.33|1719.33|1719.33|0
1610111960000|2021-01-08 13:19:20|1718.79|1718.79|1718.79|1718.79|1718.79|1718.79|1718.79|1718.79|0
1610111970000|2021-01-08 13:19:30|1718.64|1718.64|1718.64|1718.64|1718.64|1718.64|1718.64|1718.64|0
1610112010000|2021-01-08 13:20:10|1718.1|1718.1|1717.57|1717.57|1718.1|1718.1|1717.57|1717.57|0
1610112050000|2021-01-08 13:20:50|1718.1|1718.1|1718.1|1718.1|1718.1|1718.1|1718.1|1718.1|0
1610112070000|2021-01-08 13:21:10|1718.64|1718.64|1718.64|1718.64|1718.64|1718.64|1718.64|1718.64|0
1610112110000|2021-01-08 13:21:50|1718.79|1718.79|1718.79|1718.79|1718.79|1718.79|1718.79|1718.79|0
1610112150000|2021-01-08 13:22:30|1719.33|1719.33|1719.87|1719.87|1719.87|1719.87|1719.33|1719.33|0
1610112180000|2021-01-08 13:23:00|1719.33|1719.33|1720.4|1720.4|1720.4|1720.4|1719.33|1719.33|0
1610112190000|2021-01-08 13:23:10|1720.94|1720.94|1720.94|1720.94|1720.94|1720.94|1720.94|1720.94|0
1610112200000|2021-01-08 13:23:20|1721.47|1721.47|1721.47|1721.47|1721.47|1721.47|1721.47|1721.47|0
1610112210000|2021-01-08 13:23:30|1722.01|1722.01|1722.01|1722.01|1722.01|1722.01|1722.01|1722.01|0
1610112300000|2021-01-08 13:25:00|1722.54|1722.54|1723.62|1723.62|1724.15|1724.15|1722.54|1722.54|0
1610112350000|2021-01-08 13:25:50|1724.15|1724.15|1724.15|1724.15|1724.15|1724.15|1724.15|1724.15|0
1610112360000|2021-01-08 13:26:00|1724.69|1724.69|1724.69|1724.69|1724.69|1724.69|1724.69|1724.69|0
1610112410000|2021-01-08 13:26:50|1724.15|1724.15|1724.15|1724.15|1724.15|1724.15|1724.15|1724.15|0
1610112420000|2021-01-08 13:27:00|1724.69|1724.69|1724.69|1724.69|1724.69|1724.69|1724.69|1724.69|0
1610112440000|2021-01-08 13:27:20|1724.15|1724.15|1723.62|1723.62|1724.15|1724.15|1723.62|1723.62|0
1610112470000|2021-01-08 13:27:50|1724.15|1724.15|1723.62|1723.62|1724.15|1724.15|1723.62|1723.62|0
1610112520000|2021-01-08 13:28:40|1724.15|1724.15|1724.15|1724.15|1724.15|1724.15|1724.15|1724.15|0
1610112540000|2021-01-08 13:29:00|1723.62|1723.62|1723.62|1723.62|1723.62|1723.62|1723.62|1723.62|0
1610112620000|2021-01-08 13:30:20|1724.15|1724.15|1724.15|1724.15|1724.15|1724.15|1724.15|1724.15|0
1610112640000|2021-01-08 13:30:40|1723.62|1723.62|1723.62|1723.62|1723.62|1723.62|1723.62|1723.62|0
1610112660000|2021-01-08 13:31:00|1724.15|1724.15|1724.15|1724.15|1724.15|1724.15|1724.15|1724.15|0
1610112700000|2021-01-08 13:31:40|1723.62|1723.62|1723.08|1723.08|1723.62|1723.62|1723.08|1723.08|0
1610112760000|2021-01-08 13:32:40|1722.54|1722.54|1722.54|1722.54|1722.54|1722.54|1722.54|1722.54|0
1610112800000|2021-01-08 13:33:20|1721.47|1721.47|1719.87|1719.87|1721.47|1721.47|1719.87|1719.87|0
1610112860000|2021-01-08 13:34:20|1718.79|1718.79|1718.26|1718.26|1718.79|1718.79|1718.26|1718.26|0
1610112940000|2021-01-08 13:35:40|1717.72|1717.72|1717.72|1717.72|1717.72|1717.72|1717.72|1717.72|0
1610113020000|2021-01-08 13:37:00|1718.26|1718.26|1718.79|1718.79|1718.79|1718.79|1718.26|1718.26|0
1610113080000|2021-01-08 13:38:00|1719.87|1719.87|1720.4|1720.4|1720.4|1720.4|1719.87|1719.87|0
1610113090000|2021-01-08 13:38:10|1721.47|1721.47|1721.47|1721.47|1721.47|1721.47|1721.47|1721.47|0
1610113390000|2021-01-08 13:43:10|1720.94|1720.94|1720.94|1720.94|1722.01|1722.01|1720.94|1720.94|0
1610113410000|2021-01-08 13:43:30|1722.54|1722.54|1722.54|1722.54|1722.54|1722.54|1722.54|1722.54|0
1610113430000|2021-01-08 13:43:50|1723.62|1723.62|1725.22|1725.22|1725.22|1725.22|1723.62|1723.62|0
1610113440000|2021-01-08 13:44:00|1724.15|1724.15|1724.15|1724.15|1724.15|1724.15|1724.15|1724.15|0
1610113510000|2021-01-08 13:45:10|1724.69|1724.69|1724.69|1724.69|1724.69|1724.69|1724.69|1724.69|0
1610113530000|2021-01-08 13:45:30|1723.62|1723.62|1723.62|1723.62|1723.62|1723.62|1723.62|1723.62|0
1610113560000|2021-01-08 13:46:00|1723.08|1723.08|1723.08|1723.08|1723.08|1723.08|1723.08|1723.08|0
1610113640000|2021-01-08 13:47:20|1722.01|1722.01|1720.94|1720.94|1722.01|1722.01|1720.94|1720.94|0
1610113680000|2021-01-08 13:48:00|1721.47|1721.47|1721.47|1721.47|1721.47|1721.47|1721.47|1721.47|0
1610113750000|2021-01-08 13:49:10|1720.4|1720.4|1720.94|1720.94|1720.94|1720.94|1720.4|1720.4|0
1610113800000|2021-01-08 13:50:00|1721.47|1721.47|1721.47|1721.47|1721.47|1721.47|1721.47|1721.47|0
1610113810000|2021-01-08 13:50:10|1722.01|1722.01|1722.01|1722.01|1722.01|1722.01|1722.01|1722.01|0
1610113830000|2021-01-08 13:50:30|1720.94|1720.94|1721.47|1721.47|1721.47|1721.47|1720.94|1720.94|0
1610113910000|2021-01-08 13:51:50|1720.94|1720.94|1720.94|1720.94|1720.94|1720.94|1720.94|1720.94|0
1610113930000|2021-01-08 13:52:10|1719.33|1719.33|1719.33|1719.33|1719.33|1719.33|1719.33|1719.33|0
1610113940000|2021-01-08 13:52:20|1718.79|1718.79|1718.79|1718.79|1718.79|1718.79|1718.79|1718.79|0
1610114020000|2021-01-08 13:53:40|1718.26|1718.26|1718.79|1718.79|1718.79|1718.79|1718.26|1718.26|0
1610114030000|2021-01-08 13:53:50|1718.26|1718.26|1718.26|1718.26|1718.26|1718.26|1718.26|1718.26|0
1610114090000|2021-01-08 13:54:50|1716.65|1716.65|1716.65|1716.65|1716.65|1716.65|1716.65|1716.65|0
1610114140000|2021-01-08 13:55:40|1717.19|1717.19|1717.19|1717.19|1717.19|1717.19|1717.19|1717.19|0
1610114150000|2021-01-08 13:55:50|1717.1|1717.1|1717.1|1717.1|1717.1|1717.1|1717.1|1717.1|0
1610114170000|2021-01-08 13:56:10|1717.64|1717.64|1717.64|1717.64|1717.64|1717.64|1717.64|1717.64|0
1610114200000|2021-01-08 13:56:40|1718.71|1718.71|1718.71|1718.71|1718.71|1718.71|1718.71|1718.71|0
1610114230000|2021-01-08 13:57:10|1718.4|1718.4|1718.4|1718.4|1718.4|1718.4|1718.4|1718.4|0
1610114260000|2021-01-08 13:57:40|1718.25|1718.25|1717.94|1717.94|1718.25|1718.25|1717.94|1717.94|0
1610114280000|2021-01-08 13:58:00|1718.47|1718.47|1718.47|1718.47|1718.47|1718.47|1718.47|1718.47|0
1610114300000|2021-01-08 13:58:20|1719.54|1719.54|1720.58|1720.58|1720.62|1720.62|1719.54|1719.54|0
1610114390000|2021-01-08 13:59:50|1720.12|1720.12|1720.12|1720.12|1720.12|1720.12|1720.12|1720.12|0
1610114440000|2021-01-08 14:00:40|1721.19|1721.19|1721.19|1721.19|1721.19|1721.19|1721.19|1721.19|0
1610114500000|2021-01-08 14:01:40|1720.66|1720.66|1720.66|1720.66|1720.66|1720.66|1720.66|1720.66|0
1610114510000|2021-01-08 14:01:50|1721.19|1721.19|1721.19|1721.19|1721.19|1721.19|1721.19|1721.19|0
1610114520000|2021-01-08 14:02:00|1721.73|1721.73|1721.73|1721.73|1721.73|1721.73|1721.73|1721.73|0
1610114640000|2021-01-08 14:04:00|1721.69|1721.69|1721.6|1721.6|1721.69|1721.69|1721.6|1721.6|0
1610114650000|2021-01-08 14:04:10|1722.14|1722.14|1722.14|1722.14|1722.14|1722.14|1722.14|1722.14|0
1610114660000|2021-01-08 14:04:20|1721.6|1721.6|1721.07|1721.07|1721.6|1721.6|1720.53|1720.53|0
1610114710000|2021-01-08 14:05:10|1720.53|1720.53|1720.53|1720.53|1720.53|1720.53|1720.53|1720.53|0
1610114720000|2021-01-08 14:05:20|1720|1720|1720.57|1720.57|1720.57|1720.57|1720|1720|0
1610114730000|2021-01-08 14:05:30|1722.72|1722.72|1723.25|1723.25|1723.25|1723.25|1722.72|1722.72|0
1610114750000|2021-01-08 14:05:50|1723.79|1723.79|1723.25|1723.25|1723.79|1723.79|1723.25|1723.25|0
1610114760000|2021-01-08 14:06:00|1723.72|1723.72|1724.34|1724.34|1724.34|1724.34|1723.72|1723.72|0
1610114800000|2021-01-08 14:06:40|1724.87|1724.87|1724.87|1724.87|1724.87|1724.87|1724.87|1724.87|0
1610114830000|2021-01-08 14:07:10|1725.94|1725.94|1726.48|1726.48|1726.48|1726.48|1725.94|1725.94|0
1610114840000|2021-01-08 14:07:20|1725.41|1725.41|1725.41|1725.41|1725.41|1725.41|1725.41|1725.41|0
1610114880000|2021-01-08 14:08:00|1725.94|1725.94|1725.41|1725.41|1725.94|1725.94|1725.41|1725.41|0
1610114950000|2021-01-08 14:09:10|1724.87|1724.87|1724.87|1724.87|1724.87|1724.87|1724.87|1724.87|0
1610115000000|2021-01-08 14:10:00|1723.27|1723.27|1723.27|1723.27|1723.27|1723.27|1723.27|1723.27|0
1610115050000|2021-01-08 14:10:50|1722.19|1722.19|1722.19|1722.19|1722.19|1722.19|1722.19|1722.19|0
1610115100000|2021-01-08 14:11:40|1722.73|1722.73|1722.73|1722.73|1722.73|1722.73|1722.73|1722.73|0
1610115150000|2021-01-08 14:12:30|1721.66|1721.66|1721.66|1721.66|1721.66|1721.66|1721.66|1721.66|0
1610115190000|2021-01-08 14:13:10|1722.73|1722.73|1722.73|1722.73|1722.73|1722.73|1722.73|1722.73|0
1610115200000|2021-01-08 14:13:20|1723.27|1723.27|1723.27|1723.27|1723.27|1723.27|1723.27|1723.27|0
1610115260000|2021-01-08 14:14:20|1722.73|1722.73|1722.19|1722.19|1722.73|1722.73|1722.19|1722.19|0
1610115320000|2021-01-08 14:15:20|1722.04|1722.04|1722.04|1722.04|1722.04|1722.04|1722.04|1722.04|0
1610115400000|2021-01-08 14:16:40|1721.5|1721.5|1721.5|1721.5|1721.5|1721.5|1721.5|1721.5|0
1610115470000|2021-01-08 14:17:50|1720.97|1720.97|1720.97|1720.97|1720.97|1720.97|1720.97|1720.97|0
1610115480000|2021-01-08 14:18:00|1719.9|1719.9|1720.43|1720.43|1720.43|1720.43|1719.9|1719.9|0
1610115500000|2021-01-08 14:18:20|1719.9|1719.9|1719.9|1719.9|1719.9|1719.9|1719.9|1719.9|0
1610115600000|2021-01-08 14:20:00|1718.82|1718.82|1718.82|1718.82|1718.82|1718.82|1718.82|1718.82|0
1610115610000|2021-01-08 14:20:10|1718.29|1718.29|1717.75|1717.75|1718.29|1718.29|1717.75|1717.75|0
1610115640000|2021-01-08 14:20:40|1717.22|1717.22|1717.22|1717.22|1717.22|1717.22|1717.22|1717.22|0
1610115650000|2021-01-08 14:20:50|1717.75|1717.75|1717.75|1717.75|1717.75|1717.75|1717.75|1717.75|0
1610115680000|2021-01-08 14:21:20|1717.22|1717.22|1717.22|1717.22|1717.22|1717.22|1717.22|1717.22|0
1610115700000|2021-01-08 14:21:40|1716.68|1716.68|1716.68|1716.68|1716.68|1716.68|1716.68|1716.68|0
1610115750000|2021-01-08 14:22:30|1715.61|1715.61|1716.14|1716.14|1716.14|1716.14|1715.61|1715.61|0
1610115840000|2021-01-08 14:24:00|1715.61|1715.61|1715.07|1715.07|1715.61|1715.61|1715.07|1715.07|0
1610115860000|2021-01-08 14:24:20|1715.61|1715.61|1715.61|1715.61|1715.61|1715.61|1715.61|1715.61|0
1610115900000|2021-01-08 14:25:00|1715.07|1715.07|1715.07|1715.07|1715.07|1715.07|1715.07|1715.07|0
1610115910000|2021-01-08 14:25:10|1715.61|1715.61|1715.61|1715.61|1715.61|1715.61|1715.61|1715.61|0
1610115940000|2021-01-08 14:25:40|1716.68|1716.68|1717.22|1717.22|1717.22|1717.22|1716.68|1716.68|0
1610115980000|2021-01-08 14:26:20|1717.75|1717.75|1717.75|1717.75|1717.75|1717.75|1717.75|1717.75|0
1610116080000|2021-01-08 14:28:00|1716.68|1716.68|1716.68|1716.68|1716.68|1716.68|1716.68|1716.68|0
1610116090000|2021-01-08 14:28:10|1716.14|1716.14|1716.14|1716.14|1716.14|1716.14|1716.14|1716.14|0
1610116170000|2021-01-08 14:29:30|1716.68|1716.68|1716.68|1716.68|1716.68|1716.68|1716.68|1716.68|0
1610116180000|2021-01-08 14:29:40|1717.22|1717.22|1717.22|1717.22|1717.22|1717.22|1717.22|1717.22|0
1610116190000|2021-01-08 14:29:50|1717.75|1717.75|1717.75|1717.75|1717.75|1717.75|1717.75|1717.75|0
1610116200000|2021-01-08 14:30:00|1718.29|1718.29|1718.82|1718.82|1718.82|1718.82|1718.29|1718.29|0
1610116210000|2021-01-08 14:30:10|1717.75|1717.75|1717.75|1717.75|1717.75|1717.75|1717.75|1717.75|0
1610116230000|2021-01-08 14:30:30|1718.29|1718.29|1718.29|1718.29|1718.29|1718.29|1718.29|1718.29|0
1610116270000|2021-01-08 14:31:10|1718.82|1718.82|1718.82|1718.82|1718.82|1718.82|1718.82|1718.82|0
1610116280000|2021-01-08 14:31:20|1719.36|1719.36|1719.36|1719.36|1719.36|1719.36|1719.36|1719.36|0
1610116300000|2021-01-08 14:31:40|1719.9|1719.9|1719.9|1719.9|1719.9|1719.9|1719.9|1719.9|0
1610116330000|2021-01-08 14:32:10|1719.36|1719.36|1717.98|1717.98|1719.36|1719.36|1717.98|1717.98|0
1610116350000|2021-01-08 14:32:30|1718.51|1718.51|1718.51|1718.51|1718.51|1718.51|1718.51|1718.51|0
1610116420000|2021-01-08 14:33:40|1718.47|1718.47|1718.47|1718.47|1718.47|1718.47|1718.47|1718.47|0
1610116440000|2021-01-08 14:34:00|1719.01|1719.01|1719.01|1719.01|1719.01|1719.01|1719.01|1719.01|0
1610116470000|2021-01-08 14:34:30|1719.54|1719.54|1719.54|1719.54|1719.54|1719.54|1719.54|1719.54|0
1610116490000|2021-01-08 14:34:50|1718.47|1718.47|1718.47|1718.47|1718.47|1718.47|1718.47|1718.47|0
1610116520000|2021-01-08 14:35:20|1719.01|1719.01|1719.01|1719.01|1719.01|1719.01|1719.01|1719.01|0
1610116530000|2021-01-08 14:35:30|1718.47|1718.47|1719.01|1719.01|1719.01|1719.01|1718.47|1718.47|0
1610116640000|2021-01-08 14:37:20|1718.47|1718.47|1719.01|1719.01|1719.01|1719.01|1718.47|1718.47|0
1610116680000|2021-01-08 14:38:00|1719.54|1719.54|1719.54|1719.54|1719.54|1719.54|1719.54|1719.54|0
1610116720000|2021-01-08 14:38:40|1720.08|1720.08|1720.39|1720.39|1720.39|1720.39|1720.08|1720.08|0
1610116730000|2021-01-08 14:38:50|1720.54|1720.54|1720.54|1720.54|1720.54|1720.54|1720.54|1720.54|0
1610116750000|2021-01-08 14:39:10|1720.01|1720.01|1720.01|1720.01|1720.01|1720.01|1720.01|1720.01|0
1610116760000|2021-01-08 14:39:20|1720.54|1720.54|1720.54|1720.54|1720.54|1720.54|1720.54|1720.54|0
1610116780000|2021-01-08 14:39:40|1720.23|1720.23|1720.23|1720.23|1720.23|1720.23|1720.23|1720.23|0
1610116790000|2021-01-08 14:39:50|1720.77|1720.77|1720.77|1720.77|1720.77|1720.77|1720.77|1720.77|0
1610116800000|2021-01-08 14:40:00|1721.31|1721.31|1721.31|1721.31|1721.31|1721.31|1721.31|1721.31|0
1610116830000|2021-01-08 14:40:30|1720.77|1720.77|1720.77|1720.77|1721.31|1721.31|1720.77|1720.77|0
1610116860000|2021-01-08 14:41:00|1721.31|1721.31|1721.31|1721.31|1721.31|1721.31|1721.31|1721.31|0
1610116890000|2021-01-08 14:41:30|1721.84|1721.84|1724.52|1724.52|1724.52|1724.52|1721.84|1721.84|0
1610116920000|2021-01-08 14:42:00|1725.06|1725.06|1725.06|1725.06|1725.06|1725.06|1725.06|1725.06|0
1610116950000|2021-01-08 14:42:30|1726.13|1726.13|1726.67|1726.67|1726.67|1726.67|1726.13|1726.13|0
1610116960000|2021-01-08 14:42:40|1727.74|1727.74|1727.74|1727.74|1727.74|1727.74|1727.74|1727.74|0
1610117010000|2021-01-08 14:43:30|1727.86|1727.86|1727.86|1727.86|1727.86|1727.86|1727.86|1727.86|0
1610117020000|2021-01-08 14:43:40|1729.47|1729.47|1729.47|1729.47|1729.47|1729.47|1729.47|1729.47|0
1610117030000|2021-01-08 14:43:50|1729.55|1729.55|1729.55|1729.55|1729.55|1729.55|1729.55|1729.55|0
1610117050000|2021-01-08 14:44:10|1729.01|1729.01|1729.01|1729.01|1729.01|1729.01|1729.01|1729.01|0
1610117060000|2021-01-08 14:44:20|1729.55|1729.55|1729.55|1729.55|1729.55|1729.55|1729.55|1729.55|0
1610117070000|2021-01-08 14:44:30|1728.48|1728.48|1728.48|1728.48|1728.48|1728.48|1727.94|1727.94|0
1610117080000|2021-01-08 14:44:40|1729.01|1729.01|1729.01|1729.01|1729.01|1729.01|1729.01|1729.01|0
1610117090000|2021-01-08 14:44:50|1729.55|1729.55|1729.55|1729.55|1729.55|1729.55|1729.55|1729.55|0
1610117100000|2021-01-08 14:45:00|1729.01|1729.01|1729.01|1729.01|1729.01|1729.01|1729.01|1729.01|0
1610117120000|2021-01-08 14:45:20|1727.94|1727.94|1727.94|1727.94|1727.94|1727.94|1727.94|1727.94|0
1610117130000|2021-01-08 14:45:30|1727.41|1727.41|1726.87|1726.87|1727.41|1727.41|1726.87|1726.87|0
1610117140000|2021-01-08 14:45:40|1726.34|1726.34|1726.34|1726.34|1726.34|1726.34|1726.34|1726.34|0
1610117160000|2021-01-08 14:46:00|1725.8|1725.8|1725.26|1725.26|1725.8|1725.8|1725.26|1725.26|0
1610117180000|2021-01-08 14:46:20|1724.73|1724.73|1724.73|1724.73|1724.73|1724.73|1724.73|1724.73|0
1610117200000|2021-01-08 14:46:40|1724.19|1724.19|1724.19|1724.19|1724.19|1724.19|1724.19|1724.19|0
1610117220000|2021-01-08 14:47:00|1722.58|1722.58|1722.58|1722.58|1723.12|1723.12|1722.58|1722.58|0
1610117250000|2021-01-08 14:47:30|1722.05|1722.05|1722.05|1722.05|1722.05|1722.05|1722.05|1722.05|0
1610117260000|2021-01-08 14:47:40|1721.97|1721.97|1721.88|1721.88|1721.97|1721.97|1721.88|1721.88|0
1610117280000|2021-01-08 14:48:00|1721.35|1721.35|1722.42|1722.42|1722.42|1722.42|1721.35|1721.35|0
1610117300000|2021-01-08 14:48:20|1722.96|1722.96|1722.96|1722.96|1722.96|1722.96|1722.96|1722.96|0
1610117320000|2021-01-08 14:48:40|1722.42|1722.42|1722.42|1722.42|1722.42|1722.42|1722.42|1722.42|0
1610117370000|2021-01-08 14:49:30|1723.49|1723.49|1723.49|1723.49|1723.49|1723.49|1723.49|1723.49|0
1610117410000|2021-01-08 14:50:10|1724.03|1724.03|1724.03|1724.03|1724.03|1724.03|1724.03|1724.03|0
1610117420000|2021-01-08 14:50:20|1723.49|1723.49|1722.96|1722.96|1723.49|1723.49|1722.96|1722.96|0
1610117440000|2021-01-08 14:50:40|1722.42|1722.42|1722.42|1722.42|1722.42|1722.42|1722.42|1722.42|0
1610117450000|2021-01-08 14:50:50|1721.88|1721.88|1721.88|1721.88|1721.88|1721.88|1721.88|1721.88|0
1610117460000|2021-01-08 14:51:00|1722.42|1722.42|1722.42|1722.42|1722.42|1722.42|1722.42|1722.42|0
1610117510000|2021-01-08 14:51:50|1722.96|1722.96|1723.49|1723.49|1723.49|1723.49|1722.96|1722.96|0
1610117520000|2021-01-08 14:52:00|1724.03|1724.03|1724.03|1724.03|1724.03|1724.03|1724.03|1724.03|0
1610117530000|2021-01-08 14:52:10|1723.49|1723.49|1724.03|1724.03|1724.03|1724.03|1723.49|1723.49|0
1610117550000|2021-01-08 14:52:30|1723.49|1723.49|1723.49|1723.49|1723.49|1723.49|1722.96|1722.96|0
1610117580000|2021-01-08 14:53:00|1724.03|1724.03|1724.03|1724.03|1724.03|1724.03|1724.03|1724.03|0
1610117590000|2021-01-08 14:53:10|1724.56|1724.56|1724.56|1724.56|1724.56|1724.56|1724.56|1724.56|0
1610117600000|2021-01-08 14:53:20|1725.1|1725.1|1725.1|1725.1|1725.1|1725.1|1725.1|1725.1|0
1610117620000|2021-01-08 14:53:40|1725.63|1725.63|1725.63|1725.63|1725.63|1725.63|1725.63|1725.63|0
1610117650000|2021-01-08 14:54:10|1726.17|1726.17|1726.71|1726.71|1726.71|1726.71|1726.17|1726.17|0
1610117670000|2021-01-08 14:54:30|1727.24|1727.24|1727.24|1727.24|1727.24|1727.24|1727.24|1727.24|0
1610117690000|2021-01-08 14:54:50|1727.78|1727.78|1727.78|1727.78|1727.78|1727.78|1727.78|1727.78|0
1610117710000|2021-01-08 14:55:10|1727.24|1727.24|1727.24|1727.24|1727.24|1727.24|1727.24|1727.24|0
1610117740000|2021-01-08 14:55:40|1726.71|1726.71|1726.71|1726.71|1726.71|1726.71|1726.71|1726.71|0
1610117750000|2021-01-08 14:55:50|1727.24|1727.24|1727.24|1727.24|1727.24|1727.24|1727.24|1727.24|0
1610117800000|2021-01-08 14:56:40|1725.63|1725.63|1724.65|1724.65|1725.63|1725.63|1724.56|1724.56|0
1610117840000|2021-01-08 14:57:20|1723.57|1723.57|1725.18|1725.18|1725.18|1725.18|1723.57|1723.57|0
1610117890000|2021-01-08 14:58:10|1726.25|1726.25|1726.25|1726.25|1726.25|1726.25|1726.25|1726.25|0
1610117900000|2021-01-08 14:58:20|1726.79|1726.79|1726.79|1726.79|1726.79|1726.79|1726.79|1726.79|0
1610117910000|2021-01-08 14:58:30|1726.25|1726.25|1726.25|1726.25|1726.25|1726.25|1726.25|1726.25|0
1610117950000|2021-01-08 14:59:10|1727.32|1727.32|1727.32|1727.32|1727.32|1727.32|1727.32|1727.32|0
1610117980000|2021-01-08 14:59:40|1727.86|1727.86|1727.86|1727.86|1727.86|1727.86|1727.86|1727.86|0
1610118000000|2021-01-08 15:00:00|1728.93|1728.93|1728.93|1728.93|1728.93|1728.93|1728.93|1728.93|0
1610118020000|2021-01-08 15:00:20|1730|1730|1729.47|1729.47|1730|1730|1729.47|1729.47|0
1610118030000|2021-01-08 15:00:30|1729.55|1729.55|1729.01|1729.01|1729.55|1729.55|1729.01|1729.01|0
1610118070000|2021-01-08 15:01:10|1728.48|1728.48|1729.01|1729.01|1729.01|1729.01|1728.48|1728.48|0
1610118120000|2021-01-08 15:02:00|1729.55|1729.55|1729.55|1729.55|1729.55|1729.55|1729.55|1729.55|0
1610118130000|2021-01-08 15:02:10|1728.48|1728.48|1728.48|1728.48|1728.48|1728.48|1728.48|1728.48|0
1610118140000|2021-01-08 15:02:20|1727.94|1727.94|1726.87|1726.87|1727.94|1727.94|1726.87|1726.87|0
1610118270000|2021-01-08 15:04:30|1727.41|1727.41|1727.41|1727.41|1727.41|1727.41|1727.41|1727.41|0
1610118310000|2021-01-08 15:05:10|1726.87|1726.87|1727.41|1727.41|1727.41|1727.41|1726.87|1726.87|0
1610118320000|2021-01-08 15:05:20|1727.94|1727.94|1727.94|1727.94|1727.94|1727.94|1727.94|1727.94|0
1610118330000|2021-01-08 15:05:30|1728.48|1728.48|1728.48|1728.48|1728.48|1728.48|1728.48|1728.48|0
1610118400000|2021-01-08 15:06:40|1727.94|1727.94|1727.94|1727.94|1727.94|1727.94|1727.94|1727.94|0
1610118430000|2021-01-08 15:07:10|1726.87|1726.87|1726.87|1726.87|1726.87|1726.87|1726.87|1726.87|0
1610118510000|2021-01-08 15:08:30|1727.41|1727.41|1727.41|1727.41|1727.41|1727.41|1727.41|1727.41|0
1610118520000|2021-01-08 15:08:40|1727.94|1727.94|1727.94|1727.94|1727.94|1727.94|1727.94|1727.94|0
1610118560000|2021-01-08 15:09:20|1728.48|1728.48|1728.48|1728.48|1728.48|1728.48|1728.48|1728.48|0
1610118590000|2021-01-08 15:09:50|1729.01|1729.01|1729.01|1729.01|1729.01|1729.01|1729.01|1729.01|0
1610118600000|2021-01-08 15:10:00|1727.41|1727.41|1727.41|1727.41|1727.41|1727.41|1727.41|1727.41|0
1610118610000|2021-01-08 15:10:10|1728.48|1728.48|1728.48|1728.48|1728.48|1728.48|1728.48|1728.48|0
1610118710000|2021-01-08 15:11:50|1727.94|1727.94|1727.94|1727.94|1727.94|1727.94|1727.94|1727.94|0
1610118790000|2021-01-08 15:13:10|1727.41|1727.41|1727.41|1727.41|1727.41|1727.41|1727.41|1727.41|0
1610118820000|2021-01-08 15:13:40|1726.87|1726.87|1726.87|1726.87|1726.87|1726.87|1726.87|1726.87|0
1610118830000|2021-01-08 15:13:50|1726.34|1726.34|1726.34|1726.34|1726.34|1726.34|1726.34|1726.34|0
1610118860000|2021-01-08 15:14:20|1724.73|1724.73|1724.73|1724.73|1724.73|1724.73|1724.73|1724.73|0
1610118880000|2021-01-08 15:14:40|1724.19|1724.19|1723.66|1723.66|1724.19|1724.19|1723.66|1723.66|0
1610118900000|2021-01-08 15:15:00|1724.19|1724.19|1724.73|1724.73|1724.73|1724.73|1724.19|1724.19|0
1610118930000|2021-01-08 15:15:30|1725.26|1725.26|1725.26|1725.26|1725.26|1725.26|1725.26|1725.26|0
1610118940000|2021-01-08 15:15:40|1724.73|1724.73|1724.73|1724.73|1724.73|1724.73|1724.73|1724.73|0
1610118950000|2021-01-08 15:15:50|1724.19|1724.19|1724.19|1724.19|1724.19|1724.19|1724.19|1724.19|0
1610119020000|2021-01-08 15:17:00|1724.73|1724.73|1725.35|1725.35|1725.35|1725.35|1724.73|1724.73|0
1610119030000|2021-01-08 15:17:10|1724.28|1724.28|1724.28|1724.28|1724.28|1724.28|1724.28|1724.28|0
1610119090000|2021-01-08 15:18:10|1724.81|1724.81|1724.81|1724.81|1724.81|1724.81|1724.81|1724.81|0
1610119110000|2021-01-08 15:18:30|1725.35|1725.35|1725.35|1725.35|1725.35|1725.35|1725.35|1725.35|0
1610119130000|2021-01-08 15:18:50|1725.88|1725.88|1725.88|1725.88|1725.88|1725.88|1725.88|1725.88|0
1610119140000|2021-01-08 15:19:00|1726.42|1726.42|1726.42|1726.42|1726.42|1726.42|1726.42|1726.42|0
1610119180000|2021-01-08 15:19:40|1725.88|1725.88|1725.88|1725.88|1725.88|1725.88|1725.88|1725.88|0
1610119210000|2021-01-08 15:20:10|1726.42|1726.42|1726.42|1726.42|1726.42|1726.42|1726.42|1726.42|0
1610119250000|2021-01-08 15:20:50|1726.96|1726.96|1726.96|1726.96|1726.96|1726.96|1726.96|1726.96|0
1610119260000|2021-01-08 15:21:00|1727.49|1727.49|1728.03|1728.03|1728.03|1728.03|1727.49|1727.49|0
1610119320000|2021-01-08 15:22:00|1727.49|1727.49|1727.49|1727.49|1727.49|1727.49|1726.96|1726.96|0
1610119340000|2021-01-08 15:22:20|1728.03|1728.03|1728.03|1728.03|1728.03|1728.03|1728.03|1728.03|0
1610119350000|2021-01-08 15:22:30|1727.49|1727.49|1727.49|1727.49|1727.49|1727.49|1727.49|1727.49|0
1610119370000|2021-01-08 15:22:50|1728.03|1728.03|1728.03|1728.03|1728.03|1728.03|1728.03|1728.03|0
1610119380000|2021-01-08 15:23:00|1727.49|1727.49|1727.49|1727.49|1727.49|1727.49|1727.49|1727.49|0
1610119420000|2021-01-08 15:23:40|1726.96|1726.96|1727.49|1727.49|1727.49|1727.49|1726.96|1726.96|0
1610119430000|2021-01-08 15:23:50|1726.42|1726.42|1726.42|1726.42|1726.42|1726.42|1726.42|1726.42|0
1610119460000|2021-01-08 15:24:20|1726.96|1726.96|1726.42|1726.42|1726.96|1726.96|1726.42|1726.42|0
1610119470000|2021-01-08 15:24:30|1726.96|1726.96|1726.96|1726.96|1726.96|1726.96|1726.96|1726.96|0
1610119490000|2021-01-08 15:24:50|1726.42|1726.42|1726.42|1726.42|1726.42|1726.42|1726.42|1726.42|0
1610119520000|2021-01-08 15:25:20|1726.96|1726.96|1726.96|1726.96|1726.96|1726.96|1726.96|1726.96|0
1610119570000|2021-01-08 15:26:10|1727.49|1727.49|1727.49|1727.49|1727.49|1727.49|1727.49|1727.49|0
1610119580000|2021-01-08 15:26:20|1726.96|1726.96|1726.96|1726.96|1726.96|1726.96|1726.96|1726.96|0
1610119630000|2021-01-08 15:27:10|1726.42|1726.42|1726.42|1726.42|1726.42|1726.42|1726.42|1726.42|0
1610119670000|2021-01-08 15:27:50|1725.88|1725.88|1724.81|1724.81|1725.88|1725.88|1724.81|1724.81|0
1610119700000|2021-01-08 15:28:20|1724.28|1724.28|1724.28|1724.28|1724.28|1724.28|1724.28|1724.28|0
1610119710000|2021-01-08 15:28:30|1724.81|1724.81|1724.81|1724.81|1724.81|1724.81|1724.81|1724.81|0
1610119780000|2021-01-08 15:29:40|1724.28|1724.28|1724.28|1724.28|1724.28|1724.28|1724.28|1724.28|0
1610119820000|2021-01-08 15:30:20|1724.81|1724.81|1724.81|1724.81|1724.81|1724.81|1724.81|1724.81|0
1610119830000|2021-01-08 15:30:30|1724.28|1724.28|1724.28|1724.28|1724.28|1724.28|1724.28|1724.28|0
1610119930000|2021-01-08 15:32:10|1724.15|1724.15|1724.07|1724.07|1724.15|1724.15|1724.07|1724.07|0
1610119960000|2021-01-08 15:32:40|1723.53|1723.53|1724.07|1724.07|1724.07|1724.07|1723.53|1723.53|0
1610120030000|2021-01-08 15:33:50|1723|1723|1723|1723|1723|1723|1723|1723|0
1610120130000|2021-01-08 15:35:30|1723.12|1723.12|1723.12|1723.12|1723.12|1723.12|1723.12|1723.12|0
1610120150000|2021-01-08 15:35:50|1722.59|1722.59|1722.59|1722.59|1722.59|1722.59|1722.59|1722.59|0
1610120190000|2021-01-08 15:36:30|1722.05|1722.05|1720.98|1720.98|1722.05|1722.05|1720.98|1720.98|0
1610120210000|2021-01-08 15:36:50|1721.51|1721.51|1721.51|1721.51|1721.51|1721.51|1721.51|1721.51|0
1610120310000|2021-01-08 15:38:30|1723.12|1723.12|1723.12|1723.12|1723.12|1723.12|1723.12|1723.12|0
1610120320000|2021-01-08 15:38:40|1723.66|1723.66|1723.66|1723.66|1723.66|1723.66|1723.66|1723.66|0
1610120330000|2021-01-08 15:38:50|1722.88|1722.88|1722.88|1722.88|1722.88|1722.88|1722.88|1722.88|0
1610120390000|2021-01-08 15:39:50|1723.04|1723.04|1723.35|1723.35|1723.35|1723.35|1723.04|1723.04|0
1610120410000|2021-01-08 15:40:10|1723.88|1723.88|1723.88|1723.88|1723.88|1723.88|1723.88|1723.88|0
1610120420000|2021-01-08 15:40:20|1724.42|1724.42|1724.42|1724.42|1724.42|1724.42|1724.42|1724.42|0
1610120430000|2021-01-08 15:40:30|1724.96|1724.96|1724.96|1724.96|1724.96|1724.96|1724.96|1724.96|0
1610120450000|2021-01-08 15:40:50|1725.49|1725.49|1724.96|1724.96|1725.49|1725.49|1724.96|1724.96|0
1610120460000|2021-01-08 15:41:00|1724.42|1724.42|1724.42|1724.42|1724.42|1724.42|1724.42|1724.42|0
1610120490000|2021-01-08 15:41:30|1724.96|1724.96|1724.96|1724.96|1724.96|1724.96|1724.96|1724.96|0
1610120620000|2021-01-08 15:43:40|1724.42|1724.42|1724.42|1724.42|1724.42|1724.42|1724.42|1724.42|0
1610120680000|2021-01-08 15:44:40|1724.34|1724.34|1724.34|1724.34|1724.34|1724.34|1724.34|1724.34|0
1610120690000|2021-01-08 15:44:50|1724.87|1724.87|1724.87|1724.87|1724.87|1724.87|1724.87|1724.87|0
1610120790000|2021-01-08 15:46:30|1725.41|1725.41|1725.41|1725.41|1725.41|1725.41|1725.41|1725.41|0
1610120860000|2021-01-08 15:47:40|1725.94|1725.94|1725.41|1725.41|1725.94|1725.94|1725.41|1725.41|0
1610120870000|2021-01-08 15:47:50|1725.94|1725.94|1725.94|1725.94|1725.94|1725.94|1725.94|1725.94|0
1610120880000|2021-01-08 15:48:00|1725.41|1725.41|1725.41|1725.41|1725.41|1725.41|1725.41|1725.41|0
1610120900000|2021-01-08 15:48:20|1724.87|1724.87|1724.87|1724.87|1724.87|1724.87|1724.87|1724.87|0
1610120920000|2021-01-08 15:48:40|1724.34|1724.34|1724.34|1724.34|1724.34|1724.34|1724.34|1724.34|0
1610120990000|2021-01-08 15:49:50|1724.87|1724.87|1724.87|1724.87|1724.87|1724.87|1724.87|1724.87|0
1610121090000|2021-01-08 15:51:30|1724.34|1724.34|1723.8|1723.8|1724.34|1724.34|1723.8|1723.8|0
1610121110000|2021-01-08 15:51:50|1724.34|1724.34|1724.34|1724.34|1724.34|1724.34|1724.34|1724.34|0
1610121130000|2021-01-08 15:52:10|1723.27|1723.27|1723.27|1723.27|1723.27|1723.27|1723.27|1723.27|0
1610121150000|2021-01-08 15:52:30|1724.34|1724.34|1724.34|1724.34|1724.34|1724.34|1724.34|1724.34|0
1610121190000|2021-01-08 15:53:10|1723.8|1723.8|1723.27|1723.27|1724.34|1724.34|1723.27|1723.27|0
1610121310000|2021-01-08 15:55:10|1723.8|1723.8|1723.8|1723.8|1723.8|1723.8|1723.8|1723.8|0
1610121320000|2021-01-08 15:55:20|1723.27|1723.27|1723.27|1723.27|1723.27|1723.27|1723.27|1723.27|0
1610121350000|2021-01-08 15:55:50|1722.73|1722.73|1722.73|1722.73|1722.73|1722.73|1722.73|1722.73|0
1610121390000|2021-01-08 15:56:30|1723.27|1723.27|1723.27|1723.27|1723.27|1723.27|1723.27|1723.27|0
1610121450000|2021-01-08 15:57:30|1723.8|1723.8|1723.8|1723.8|1723.8|1723.8|1723.8|1723.8|0
1610121490000|2021-01-08 15:58:10|1724.34|1724.34|1724.34|1724.34|1724.34|1724.34|1724.34|1724.34|0
1610121640000|2021-01-08 16:00:40|1724.87|1724.87|1724.87|1724.87|1724.87|1724.87|1724.87|1724.87|0
1610121650000|2021-01-08 16:00:50|1724.34|1724.34|1722.19|1722.19|1724.34|1724.34|1722.19|1722.19|0
1610121730000|2021-01-08 16:02:10|1721.66|1721.66|1721.66|1721.66|1721.66|1721.66|1721.66|1721.66|0
1610121770000|2021-01-08 16:02:50|1721.12|1721.12|1720.01|1720.01|1721.12|1721.12|1720.01|1720.01|0
1610121780000|2021-01-08 16:03:00|1720.54|1720.54|1720.54|1720.54|1720.54|1720.54|1720.54|1720.54|0
1610121840000|2021-01-08 16:04:00|1720.01|1720.01|1720.01|1720.01|1720.01|1720.01|1720.01|1720.01|0
1610121850000|2021-01-08 16:04:10|1720.54|1720.54|1720.54|1720.54|1720.54|1720.54|1720.54|1720.54|0
1610121910000|2021-01-08 16:05:10|1720.85|1720.85|1720.85|1720.85|1720.85|1720.85|1720.85|1720.85|0
1610121940000|2021-01-08 16:05:40|1719.78|1719.78|1719.32|1719.32|1719.78|1719.78|1719.32|1719.32|0
1610121970000|2021-01-08 16:06:10|1719.85|1719.85|1719.85|1719.85|1719.85|1719.85|1719.85|1719.85|0
1610122060000|2021-01-08 16:07:40|1719.32|1719.32|1719.32|1719.32|1719.32|1719.32|1719.32|1719.32|0
1610122070000|2021-01-08 16:07:50|1719.28|1719.28|1719.28|1719.28|1719.28|1719.28|1719.28|1719.28|0
1610122110000|2021-01-08 16:08:30|1719.81|1719.81|1719.81|1719.81|1719.81|1719.81|1719.81|1719.81|0
1610122120000|2021-01-08 16:08:40|1719.77|1719.77|1719.77|1719.77|1719.77|1719.77|1719.77|1719.77|0
1610122170000|2021-01-08 16:09:30|1719.24|1719.24|1719.24|1719.24|1719.24|1719.24|1719.24|1719.24|0
1610122180000|2021-01-08 16:09:40|1719.19|1719.19|1719.15|1719.15|1719.19|1719.19|1719.15|1719.15|0
1610122190000|2021-01-08 16:09:50|1719|1719|1719|1719|1719|1719|1719|1719|0
1610122240000|2021-01-08 16:10:40|1718.92|1718.92|1718.92|1718.92|1718.92|1718.92|1718.92|1718.92|0
1610122260000|2021-01-08 16:11:00|1719.45|1719.45|1719.45|1719.45|1719.45|1719.45|1719.45|1719.45|0
1610122330000|2021-01-08 16:12:10|1718.92|1718.92|1718.92|1718.92|1718.92|1718.92|1718.92|1718.92|0
1610122370000|2021-01-08 16:12:50|1719.45|1719.45|1719.45|1719.45|1719.45|1719.45|1719.45|1719.45|0
1610122470000|2021-01-08 16:14:30|1718.92|1718.92|1718.92|1718.92|1718.92|1718.92|1718.92|1718.92|0
1610122490000|2021-01-08 16:14:50|1719.45|1719.45|1719.99|1719.99|1719.99|1719.99|1719.45|1719.45|0
1610122530000|2021-01-08 16:15:30|1720.52|1720.52|1720.52|1720.52|1720.52|1720.52|1720.52|1720.52|0
1610122590000|2021-01-08 16:16:30|1719.99|1719.99|1719.45|1719.45|1719.99|1719.99|1719.45|1719.45|0
1610122630000|2021-01-08 16:17:10|1718.92|1718.92|1718.38|1718.38|1718.92|1718.92|1718.38|1718.38|0
1610122680000|2021-01-08 16:18:00|1718.92|1718.92|1718.38|1718.38|1718.92|1718.92|1718.38|1718.38|0
1610122730000|2021-01-08 16:18:50|1718.92|1718.92|1718.38|1718.38|1718.92|1718.92|1718.38|1718.38|0
1610122740000|2021-01-08 16:19:00|1718.46|1718.46|1719.69|1719.69|1719.69|1719.69|1718.46|1718.46|0
1610122750000|2021-01-08 16:19:10|1718.62|1718.62|1718.62|1718.62|1718.62|1718.62|1718.62|1718.62|0
1610122770000|2021-01-08 16:19:30|1719.15|1719.15|1719.15|1719.15|1719.15|1719.15|1718.62|1718.62|0
1610122780000|2021-01-08 16:19:40|1718.62|1718.62|1718.62|1718.62|1718.62|1718.62|1718.62|1718.62|0
1610122790000|2021-01-08 16:19:50|1718.08|1718.08|1718.08|1718.08|1718.08|1718.08|1718.08|1718.08|0
1610122800000|2021-01-08 16:20:00|1718.62|1718.62|1718.46|1718.46|1718.62|1718.62|1718.46|1718.46|0
1610122810000|2021-01-08 16:20:10|1719|1719|1719|1719|1719|1719|1719|1719|0
1610122870000|2021-01-08 16:21:10|1719.53|1719.53|1719.53|1719.53|1719.53|1719.53|1719.53|1719.53|0
1610122910000|2021-01-08 16:21:50|1719|1719|1718.46|1718.46|1719|1719|1718.46|1718.46|0
1610123030000|2021-01-08 16:23:50|1719|1719|1719|1719|1719|1719|1719|1719|0
1610123040000|2021-01-08 16:24:00|1718.46|1718.46|1718.46|1718.46|1718.46|1718.46|1718.46|1718.46|0
1610123110000|2021-01-08 16:25:10|1717.93|1717.93|1717.93|1717.93|1717.93|1717.93|1717.93|1717.93|0
1610123120000|2021-01-08 16:25:20|1718.46|1718.46|1718.46|1718.46|1718.46|1718.46|1718.46|1718.46|0
1610123130000|2021-01-08 16:25:30|1717.93|1717.93|1717.39|1717.39|1717.93|1717.93|1717.39|1717.39|0
1610123140000|2021-01-08 16:25:40|1717.24|1717.24|1717.24|1717.24|1717.24|1717.24|1717.24|1717.24|0
1610123160000|2021-01-08 16:26:00|1718.31|1718.31|1718.31|1718.31|1718.31|1718.31|1718.31|1718.31|0
1610123170000|2021-01-08 16:26:10|1718.84|1718.84|1718.84|1718.84|1718.84|1718.84|1718.84|1718.84|0
1610123220000|2021-01-08 16:27:00|1719|1719|1719|1719|1719|1719|1719|1719|0
1610123230000|2021-01-08 16:27:10|1719.15|1719.15|1719.53|1719.53|1719.53|1719.53|1719|1719|0
1610123240000|2021-01-08 16:27:20|1719.58|1719.58|1719.58|1719.58|1719.58|1719.58|1719.58|1719.58|0
1610123270000|2021-01-08 16:27:50|1720.11|1720.11|1720.11|1720.11|1720.11|1720.11|1720.11|1720.11|0
1610123280000|2021-01-08 16:28:00|1720.65|1720.65|1720.65|1720.65|1720.65|1720.65|1720.65|1720.65|0
1610123290000|2021-01-08 16:28:10|1720.11|1720.11|1720.11|1720.11|1720.11|1720.11|1720.11|1720.11|0
1610123300000|2021-01-08 16:28:20|1719.58|1719.58|1719.58|1719.58|1719.58|1719.58|1719.58|1719.58|0
1610123310000|2021-01-08 16:28:30|1720.11|1720.11|1720.11|1720.11|1720.11|1720.11|1720.11|1720.11|0
1610123320000|2021-01-08 16:28:40|1720.27|1720.27|1720.27|1720.27|1720.27|1720.27|1720.27|1720.27|0
1610123340000|2021-01-08 16:29:00|1720.11|1720.11|1720.11|1720.11|1720.11|1720.11|1720.11|1720.11|0
1610123350000|2021-01-08 16:29:10|1720.65|1720.65|1720.11|1720.11|1720.65|1720.65|1720.11|1720.11|0
1610123360000|2021-01-08 16:29:20|1720.65|1720.65|1720.11|1720.11|1720.65|1720.65|1720.11|1720.11|0
1610123380000|2021-01-08 16:29:40|1720.65|1720.65|1720.11|1720.11|1720.65|1720.65|1720.11|1720.11|0
1610123390000|2021-01-08 16:29:50|1720.65|1720.65|1719.8|1719.8|1721.18|1721.18|1719.8|1719.8|0
1610352920000|2021-01-11 08:15:20|1724.58|1724.58|1724.58|1724.58|1724.58|1724.58|1724.58|1724.58|0
1610352930000|2021-01-11 08:15:30|1723.51|1723.51|1723.51|1723.51|1723.51|1723.51|1723.51|1723.51|0
1610352960000|2021-01-11 08:16:00|1722.44|1722.44|1722.44|1722.44|1722.44|1722.44|1722.44|1722.44|0
1610352970000|2021-01-11 08:16:10|1722.97|1722.97|1722.97|1722.97|1722.97|1722.97|1722.97|1722.97|0
1610353080000|2021-01-11 08:18:00|1723.51|1723.51|1723.51|1723.51|1723.51|1723.51|1723.51|1723.51|0
1610353170000|2021-01-11 08:19:30|1724.58|1724.58|1724.58|1724.58|1724.58|1724.58|1724.58|1724.58|0
1610353180000|2021-01-11 08:19:40|1723.51|1723.51|1724.04|1724.04|1724.04|1724.04|1723.51|1723.51|0
1610353200000|2021-01-11 08:20:00|1724.58|1724.58|1725.11|1725.11|1725.11|1725.11|1724.58|1724.58|0
1610353210000|2021-01-11 08:20:10|1724.04|1724.04|1724.04|1724.04|1724.04|1724.04|1724.04|1724.04|0
1610353220000|2021-01-11 08:20:20|1725.11|1725.11|1724.58|1724.58|1725.11|1725.11|1724.58|1724.58|0
1610353230000|2021-01-11 08:20:30|1725.11|1725.11|1725.11|1725.11|1725.11|1725.11|1725.11|1725.11|0
1610353240000|2021-01-11 08:20:40|1724.58|1724.58|1724.04|1724.04|1724.58|1724.58|1724.04|1724.04|0
1610353280000|2021-01-11 08:21:20|1725.11|1725.11|1725.11|1725.11|1725.11|1725.11|1725.11|1725.11|0
1610353380000|2021-01-11 08:23:00|1724.04|1724.04|1722.97|1722.97|1724.04|1724.04|1722.97|1722.97|0
1610353390000|2021-01-11 08:23:10|1722.44|1722.44|1721.36|1721.36|1722.44|1722.44|1721.36|1721.36|0
1610353400000|2021-01-11 08:23:20|1720.28|1720.28|1718.26|1718.26|1720.28|1720.28|1718.26|1718.26|0
1610353460000|2021-01-11 08:24:20|1719.04|1719.04|1719.04|1719.04|1719.04|1719.04|1719.04|1719.04|0
1610353480000|2021-01-11 08:24:40|1717.43|1717.43|1717.43|1717.43|1717.43|1717.43|1717.43|1717.43|0
1610353500000|2021-01-11 08:25:00|1716.36|1716.36|1716.36|1716.36|1716.36|1716.36|1716.36|1716.36|0
1610353530000|2021-01-11 08:25:30|1715.82|1715.82|1715.82|1715.82|1715.82|1715.82|1715.82|1715.82|0
1610353540000|2021-01-11 08:25:40|1716.03|1716.03|1716.03|1716.03|1716.03|1716.03|1716.03|1716.03|0
1610353570000|2021-01-11 08:26:10|1718.71|1718.71|1719.25|1719.25|1719.25|1719.25|1718.71|1718.71|0
1610353610000|2021-01-11 08:26:50|1717.64|1717.64|1717.64|1717.64|1717.64|1717.64|1716.57|1716.57|0
1610353630000|2021-01-11 08:27:10|1718.17|1718.17|1718.17|1718.17|1718.17|1718.17|1718.17|1718.17|0
1610353660000|2021-01-11 08:27:40|1717.1|1717.1|1717.1|1717.1|1717.1|1717.1|1717.1|1717.1|0
1610353670000|2021-01-11 08:27:50|1716.03|1716.03|1717.64|1717.64|1717.64|1717.64|1716.03|1716.03|0
1610353710000|2021-01-11 08:28:30|1718.71|1718.71|1718.71|1718.71|1718.71|1718.71|1718.71|1718.71|0
1610353730000|2021-01-11 08:28:50|1717.64|1717.64|1717.64|1717.64|1717.64|1717.64|1717.64|1717.64|0
1610353810000|2021-01-11 08:30:10|1716.57|1716.57|1716.57|1716.57|1716.57|1716.57|1716.57|1716.57|0
1610353870000|2021-01-11 08:31:10|1716.03|1716.03|1713.89|1713.89|1716.03|1716.03|1713.89|1713.89|0
1610353880000|2021-01-11 08:31:20|1714.42|1714.42|1714.42|1714.42|1714.42|1714.42|1714.42|1714.42|0
1610353890000|2021-01-11 08:31:30|1713.89|1713.89|1713.89|1713.89|1713.89|1713.89|1713.89|1713.89|0
1610353900000|2021-01-11 08:31:40|1713.35|1713.35|1712.82|1712.82|1713.35|1713.35|1712.82|1712.82|0
1610353930000|2021-01-11 08:32:10|1712.28|1712.28|1712.28|1712.28|1712.28|1712.28|1712.28|1712.28|0
1610354000000|2021-01-11 08:33:20|1711.21|1711.21|1711.21|1711.21|1711.21|1711.21|1711.21|1711.21|0
1610354010000|2021-01-11 08:33:30|1710.8|1710.8|1710.8|1710.8|1710.8|1710.8|1710.8|1710.8|0
1610354110000|2021-01-11 08:35:10|1712.4|1712.4|1712.4|1712.4|1712.4|1712.4|1712.4|1712.4|0
1610354120000|2021-01-11 08:35:20|1714.01|1714.01|1712.94|1712.94|1714.01|1714.01|1712.94|1712.94|0
1610354130000|2021-01-11 08:35:30|1712.4|1712.4|1712.4|1712.4|1712.4|1712.4|1712.4|1712.4|0
1610354180000|2021-01-11 08:36:20|1710.8|1710.8|1710.26|1710.26|1710.8|1710.8|1710.26|1710.26|0
1610354200000|2021-01-11 08:36:40|1709.19|1709.19|1709.19|1709.19|1709.19|1709.19|1709.19|1709.19|0
1610354210000|2021-01-11 08:36:50|1708.65|1708.65|1708.65|1708.65|1708.65|1708.65|1708.65|1708.65|0
1610354220000|2021-01-11 08:37:00|1709.72|1709.72|1709.72|1709.72|1709.72|1709.72|1709.19|1709.19|0
1610354230000|2021-01-11 08:37:10|1709.88|1709.88|1709.88|1709.88|1709.88|1709.88|1709.88|1709.88|0
1610354240000|2021-01-11 08:37:20|1710.41|1710.41|1710.41|1710.41|1710.41|1710.41|1710.41|1710.41|0
1610354250000|2021-01-11 08:37:30|1709.88|1709.88|1709.88|1709.88|1709.88|1709.88|1709.88|1709.88|0
1610354280000|2021-01-11 08:38:00|1710.95|1710.95|1710.95|1710.95|1710.95|1710.95|1710.95|1710.95|0
1610354340000|2021-01-11 08:39:00|1712.56|1712.56|1712.56|1712.56|1712.56|1712.56|1712.56|1712.56|0
1610354380000|2021-01-11 08:39:40|1712.02|1712.02|1712.02|1712.02|1712.02|1712.02|1712.02|1712.02|0
1610354390000|2021-01-11 08:39:50|1711.49|1711.49|1711.49|1711.49|1711.49|1711.49|1711.49|1711.49|0
1610354420000|2021-01-11 08:40:20|1712.56|1712.56|1712.56|1712.56|1712.56|1712.56|1712.56|1712.56|0
1610354480000|2021-01-11 08:41:20|1712.02|1712.02|1712.02|1712.02|1712.02|1712.02|1712.02|1712.02|0
1610354560000|2021-01-11 08:42:40|1712.56|1712.56|1712.56|1712.56|1712.56|1712.56|1712.56|1712.56|0
1610354570000|2021-01-11 08:42:50|1713.09|1713.09|1713.09|1713.09|1713.09|1713.09|1713.09|1713.09|0
1610354610000|2021-01-11 08:43:30|1712.56|1712.56|1710.95|1710.95|1712.56|1712.56|1710.95|1710.95|0
1610354620000|2021-01-11 08:43:40|1712.02|1712.02|1712.56|1712.56|1712.56|1712.56|1712.02|1712.02|0
1610354670000|2021-01-11 08:44:30|1712.02|1712.02|1712.02|1712.02|1712.02|1712.02|1712.02|1712.02|0
1610354700000|2021-01-11 08:45:00|1712.56|1712.56|1712.02|1712.02|1712.56|1712.56|1712.02|1712.02|0
1610354720000|2021-01-11 08:45:20|1712.56|1712.56|1713.4|1713.4|1713.4|1713.4|1712.56|1712.56|0
1610354740000|2021-01-11 08:45:40|1713.09|1713.09|1712.56|1712.56|1713.09|1713.09|1712.56|1712.56|0
1610354870000|2021-01-11 08:47:50|1712.02|1712.02|1712.02|1712.02|1712.02|1712.02|1712.02|1712.02|0
1610354880000|2021-01-11 08:48:00|1710.95|1710.95|1710.95|1710.95|1710.95|1710.95|1710.95|1710.95|0
1610354890000|2021-01-11 08:48:10|1712.56|1712.56|1712.56|1712.56|1712.56|1712.56|1712.56|1712.56|0
1610354920000|2021-01-11 08:48:40|1711.49|1711.49|1711.49|1711.49|1711.49|1711.49|1711.49|1711.49|0
1610354980000|2021-01-11 08:49:40|1711.57|1711.57|1711.65|1711.65|1711.73|1711.73|1711.57|1711.57|0
1610355080000|2021-01-11 08:51:20|1711.94|1711.94|1711.94|1711.94|1711.94|1711.94|1711.94|1711.94|0
1610355190000|2021-01-11 08:53:10|1710.33|1710.33|1710.33|1710.33|1710.33|1710.33|1710.33|1710.33|0
1610355210000|2021-01-11 08:53:30|1710.87|1710.87|1710.87|1710.87|1710.87|1710.87|1710.87|1710.87|0
1610355220000|2021-01-11 08:53:40|1709.26|1709.26|1709.26|1709.26|1709.26|1709.26|1709.26|1709.26|0
1610355230000|2021-01-11 08:53:50|1708.72|1708.72|1710.26|1710.26|1710.26|1710.26|1708.72|1708.72|0
1610355300000|2021-01-11 08:55:00|1710.8|1710.8|1710.8|1710.8|1710.8|1710.8|1710.8|1710.8|0
1610355340000|2021-01-11 08:55:40|1710.26|1710.26|1710.26|1710.26|1710.26|1710.26|1710.26|1710.26|0
1610355370000|2021-01-11 08:56:10|1711.33|1711.33|1711.33|1711.33|1711.33|1711.33|1711.33|1711.33|0
1610355480000|2021-01-11 08:58:00|1711.87|1711.87|1711.87|1711.87|1711.87|1711.87|1711.87|1711.87|0
1610355490000|2021-01-11 08:58:10|1712.94|1712.94|1712.94|1712.94|1712.94|1712.94|1712.94|1712.94|0
1610355500000|2021-01-11 08:58:20|1713.48|1713.48|1713.48|1713.48|1713.48|1713.48|1713.48|1713.48|0
1610355570000|2021-01-11 08:59:30|1714.01|1714.01|1714.01|1714.01|1714.01|1714.01|1714.01|1714.01|0
1610355590000|2021-01-11 08:59:50|1714.55|1714.55|1715.08|1715.08|1715.08|1715.08|1714.55|1714.55|0
1610355600000|2021-01-11 09:00:00|1714.55|1714.55|1714.55|1714.55|1714.55|1714.55|1714.55|1714.55|0
1610355620000|2021-01-11 09:00:20|1714.7|1714.7|1714.7|1714.7|1714.7|1714.7|1714.7|1714.7|0
1610355630000|2021-01-11 09:00:30|1715.24|1715.24|1715.24|1715.24|1715.24|1715.24|1715.24|1715.24|0
1610355650000|2021-01-11 09:00:50|1715.77|1715.77|1715.77|1715.77|1715.77|1715.77|1715.77|1715.77|0
1610355660000|2021-01-11 09:01:00|1715.24|1715.24|1715.24|1715.24|1715.24|1715.24|1715.24|1715.24|0
1610355670000|2021-01-11 09:01:10|1714.17|1714.17|1714.17|1714.17|1714.17|1714.17|1714.17|1714.17|0
1610355680000|2021-01-11 09:01:20|1714.7|1714.7|1714.7|1714.7|1714.7|1714.7|1714.7|1714.7|0
1610355710000|2021-01-11 09:01:50|1715.77|1715.77|1715.77|1715.77|1715.77|1715.77|1715.77|1715.77|0
1610355730000|2021-01-11 09:02:10|1715.86|1715.86|1715.94|1715.94|1715.94|1715.94|1715.86|1715.86|0
1610355810000|2021-01-11 09:03:30|1715.4|1715.4|1715.4|1715.4|1715.4|1715.4|1715.4|1715.4|0
1610355960000|2021-01-11 09:06:00|1714.87|1714.87|1714.87|1714.87|1714.87|1714.87|1714.87|1714.87|0
1610355990000|2021-01-11 09:06:30|1714.33|1714.33|1714.33|1714.33|1714.33|1714.33|1714.33|1714.33|0
1610356140000|2021-01-11 09:09:00|1713.8|1713.8|1713.8|1713.8|1713.8|1713.8|1713.8|1713.8|0
1610356230000|2021-01-11 09:10:30|1714.33|1714.33|1714.33|1714.33|1714.33|1714.33|1714.33|1714.33|0
1610356310000|2021-01-11 09:11:50|1713.26|1713.26|1713.26|1713.26|1713.26|1713.26|1713.26|1713.26|0
1610356330000|2021-01-11 09:12:10|1712.19|1712.19|1712.19|1712.19|1712.19|1712.19|1712.19|1712.19|0
1610356380000|2021-01-11 09:13:00|1712.72|1712.72|1712.72|1712.72|1712.72|1712.72|1712.72|1712.72|0
1610356460000|2021-01-11 09:14:20|1713.8|1713.8|1713.8|1713.8|1713.8|1713.8|1713.8|1713.8|0
1610356480000|2021-01-11 09:14:40|1712.19|1712.19|1712.19|1712.19|1712.19|1712.19|1712.19|1712.19|0
1610356560000|2021-01-11 09:16:00|1712.72|1712.72|1712.72|1712.72|1712.72|1712.72|1712.72|1712.72|0
1610356590000|2021-01-11 09:16:30|1711.65|1711.65|1711.65|1711.65|1711.65|1711.65|1711.65|1711.65|0
1610356640000|2021-01-11 09:17:20|1712.19|1712.19|1712.19|1712.19|1712.19|1712.19|1712.19|1712.19|0
1610356760000|2021-01-11 09:19:20|1711.65|1711.65|1711.65|1711.65|1711.65|1711.65|1711.65|1711.65|0
1610356780000|2021-01-11 09:19:40|1711.12|1711.12|1711.12|1711.12|1711.12|1711.12|1711.12|1711.12|0
1610356800000|2021-01-11 09:20:00|1710.58|1710.58|1710.58|1710.58|1710.58|1710.58|1710.58|1710.58|0
1610356850000|2021-01-11 09:20:50|1710.5|1710.5|1710.95|1710.95|1710.95|1710.95|1710.42|1710.42|0
1610356870000|2021-01-11 09:21:10|1711.49|1711.49|1711.49|1711.49|1711.49|1711.49|1711.49|1711.49|0
1610356920000|2021-01-11 09:22:00|1712.02|1712.02|1712.02|1712.02|1712.02|1712.02|1712.02|1712.02|0
1610356960000|2021-01-11 09:22:40|1712.56|1712.56|1713.1|1713.1|1713.1|1713.1|1712.56|1712.56|0
1610356980000|2021-01-11 09:23:00|1713.25|1713.25|1713.25|1713.25|1713.25|1713.25|1713.25|1713.25|0
1610357000000|2021-01-11 09:23:20|1712.18|1712.18|1712.18|1712.18|1712.18|1712.18|1712.18|1712.18|0
1610357020000|2021-01-11 09:23:40|1712.71|1712.71|1712.71|1712.71|1712.71|1712.71|1712.71|1712.71|0
1610357080000|2021-01-11 09:24:40|1712.18|1712.18|1712.18|1712.18|1712.18|1712.18|1712.18|1712.18|0
1610357150000|2021-01-11 09:25:50|1711.64|1711.64|1711.64|1711.64|1711.64|1711.64|1711.64|1711.64|0
1610357160000|2021-01-11 09:26:00|1711.8|1711.8|1710.73|1710.73|1711.8|1711.8|1710.73|1710.73|0
1610357250000|2021-01-11 09:27:30|1711.8|1711.8|1711.8|1711.8|1711.8|1711.8|1711.8|1711.8|0
1610357320000|2021-01-11 09:28:40|1712.33|1712.33|1712.33|1712.33|1712.33|1712.33|1712.33|1712.33|0
1610357340000|2021-01-11 09:29:00|1712.87|1712.87|1712.87|1712.87|1712.87|1712.87|1712.87|1712.87|0
1610357370000|2021-01-11 09:29:30|1713.08|1713.08|1713.08|1713.08|1713.08|1713.08|1713.08|1713.08|0
1610357580000|2021-01-11 09:33:00|1713.23|1713.23|1713.77|1713.77|1713.77|1713.77|1713.23|1713.23|0
1610357590000|2021-01-11 09:33:10|1714.3|1714.3|1714.15|1714.15|1714.3|1714.3|1714.15|1714.15|0
1610357600000|2021-01-11 09:33:20|1713.61|1713.61|1712.54|1712.54|1713.61|1713.61|1712.54|1712.54|0
1610357610000|2021-01-11 09:33:30|1713.08|1713.08|1713.08|1713.08|1713.08|1713.08|1713.08|1713.08|0
1610357620000|2021-01-11 09:33:40|1713.61|1713.61|1713.61|1713.61|1713.61|1713.61|1713.61|1713.61|0
1610357630000|2021-01-11 09:33:50|1714.68|1714.68|1714.68|1714.68|1714.68|1714.68|1714.68|1714.68|0
1610357640000|2021-01-11 09:34:00|1715.76|1715.76|1715.76|1715.76|1715.76|1715.76|1715.76|1715.76|0
1610357700000|2021-01-11 09:35:00|1716.83|1716.83|1716.83|1716.83|1716.83|1716.83|1716.83|1716.83|0
1610357730000|2021-01-11 09:35:30|1717.9|1717.9|1717.9|1717.9|1717.9|1717.9|1717.9|1717.9|0
1610357760000|2021-01-11 09:36:00|1718.06|1718.06|1718.06|1718.06|1718.06|1718.06|1718.06|1718.06|0
1610357830000|2021-01-11 09:37:10|1717.53|1717.53|1716.99|1716.99|1717.53|1717.53|1716.99|1716.99|0
1610357840000|2021-01-11 09:37:20|1716.46|1716.46|1716.99|1716.99|1716.99|1716.99|1716.46|1716.46|0
1610357900000|2021-01-11 09:38:20|1717.53|1717.53|1717.53|1717.53|1717.53|1717.53|1717.53|1717.53|0
1610357950000|2021-01-11 09:39:10|1716.46|1716.46|1716.61|1716.61|1716.61|1716.61|1716.46|1716.46|0
1610357960000|2021-01-11 09:39:20|1716.08|1716.08|1716.08|1716.08|1716.08|1716.08|1716.08|1716.08|0
1610357990000|2021-01-11 09:39:50|1715.66|1715.66|1715.79|1715.79|1715.79|1715.79|1715.66|1715.66|0
1610358010000|2021-01-11 09:40:10|1716.32|1716.32|1715.79|1715.79|1716.32|1716.32|1715.79|1715.79|0
1610358070000|2021-01-11 09:41:10|1716.86|1716.86|1717.93|1717.93|1717.93|1717.93|1716.86|1716.86|0
1610358120000|2021-01-11 09:42:00|1719.54|1719.54|1719.54|1719.54|1719.54|1719.54|1719.54|1719.54|0
1610358180000|2021-01-11 09:43:00|1720.61|1720.61|1720.61|1720.61|1720.61|1720.61|1720.61|1720.61|0
1610358210000|2021-01-11 09:43:30|1721.15|1721.15|1721.68|1721.68|1721.68|1721.68|1721.15|1721.15|0
1610358250000|2021-01-11 09:44:10|1721.15|1721.15|1721.15|1721.15|1721.15|1721.15|1721.15|1721.15|0
1610358270000|2021-01-11 09:44:30|1720.61|1720.61|1720.61|1720.61|1720.61|1720.61|1720.61|1720.61|0
1610358290000|2021-01-11 09:44:50|1719.54|1719.54|1719.54|1719.54|1719.54|1719.54|1719.54|1719.54|0
1610358460000|2021-01-11 09:47:40|1719|1719|1719|1719|1719|1719|1719|1719|0
1610358580000|2021-01-11 09:49:40|1719.54|1719.54|1719.54|1719.54|1719.54|1719.54|1719.54|1719.54|0
1610358790000|2021-01-11 09:53:10|1719|1719|1719|1719|1719|1719|1719|1719|0
1610358970000|2021-01-11 09:56:10|1720.61|1720.61|1720.61|1720.61|1720.61|1720.61|1720.61|1720.61|0
1610358990000|2021-01-11 09:56:30|1721.15|1721.15|1721.15|1721.15|1721.15|1721.15|1721.15|1721.15|0
1610359170000|2021-01-11 09:59:30|1720.07|1720.07|1720.07|1720.07|1720.07|1720.07|1720.07|1720.07|0
1610359210000|2021-01-11 10:00:10|1720.61|1720.61|1720.61|1720.61|1720.61|1720.61|1720.61|1720.61|0
1610359490000|2021-01-11 10:04:50|1721.15|1721.15|1721.15|1721.15|1721.15|1721.15|1721.15|1721.15|0
1610359530000|2021-01-11 10:05:30|1721.68|1721.68|1721.68|1721.68|1721.68|1721.68|1721.68|1721.68|0
1610359590000|2021-01-11 10:06:30|1722.22|1722.22|1722.22|1722.22|1722.22|1722.22|1722.22|1722.22|0
1610359630000|2021-01-11 10:07:10|1724.9|1724.9|1724.9|1724.9|1724.9|1724.9|1724.9|1724.9|0
1610359680000|2021-01-11 10:08:00|1725.43|1725.43|1725.43|1725.43|1725.43|1725.43|1725.43|1725.43|0
1610359710000|2021-01-11 10:08:30|1724.36|1724.36|1724.36|1724.36|1724.36|1724.36|1724.36|1724.36|0
1610359730000|2021-01-11 10:08:50|1724.9|1724.9|1724.9|1724.9|1724.9|1724.9|1724.9|1724.9|0
1610359740000|2021-01-11 10:09:00|1725.43|1725.43|1725.43|1725.43|1725.43|1725.43|1725.43|1725.43|0
1610359910000|2021-01-11 10:11:50|1725.27|1725.27|1725.27|1725.27|1725.27|1725.27|1725.27|1725.27|0
1610359930000|2021-01-11 10:12:10|1724.2|1724.2|1724.2|1724.2|1724.2|1724.2|1724.2|1724.2|0
1610360220000|2021-01-11 10:17:00|1724.73|1724.73|1724.2|1724.2|1724.73|1724.73|1724.2|1724.2|0
1610360260000|2021-01-11 10:17:40|1723.66|1723.66|1723.66|1723.66|1723.66|1723.66|1723.66|1723.66|0
1610360280000|2021-01-11 10:18:00|1724.73|1724.73|1724.73|1724.73|1724.73|1724.73|1724.73|1724.73|0
1610360290000|2021-01-11 10:18:10|1725.27|1725.27|1725.27|1725.27|1725.27|1725.27|1725.27|1725.27|0
1610360310000|2021-01-11 10:18:30|1724.73|1724.73|1724.73|1724.73|1724.73|1724.73|1724.73|1724.73|0
1610360320000|2021-01-11 10:18:40|1724.2|1724.2|1724.2|1724.2|1724.2|1724.2|1724.2|1724.2|0
1610360340000|2021-01-11 10:19:00|1723.66|1723.66|1723.66|1723.66|1723.66|1723.66|1723.66|1723.66|0
1610360400000|2021-01-11 10:20:00|1724.2|1724.2|1724.2|1724.2|1724.2|1724.2|1724.2|1724.2|0
1610360440000|2021-01-11 10:20:40|1724.73|1724.73|1724.73|1724.73|1724.73|1724.73|1724.73|1724.73|0
1610360470000|2021-01-11 10:21:10|1724.2|1724.2|1724.2|1724.2|1724.2|1724.2|1724.2|1724.2|0
1610360480000|2021-01-11 10:21:20|1723.12|1723.12|1723.12|1723.12|1723.12|1723.12|1723.12|1723.12|0
1610360530000|2021-01-11 10:22:10|1722.59|1722.59|1722.59|1722.59|1722.59|1722.59|1722.59|1722.59|0
1610360560000|2021-01-11 10:22:40|1723.12|1723.12|1723.12|1723.12|1723.12|1723.12|1723.12|1723.12|0
1610360670000|2021-01-11 10:24:30|1723.66|1723.66|1723.66|1723.66|1723.66|1723.66|1723.66|1723.66|0
1610360680000|2021-01-11 10:24:40|1724.2|1724.2|1724.73|1724.73|1724.73|1724.73|1724.2|1724.2|0
1610360730000|2021-01-11 10:25:30|1726.34|1726.34|1725.8|1725.8|1726.34|1726.34|1725.8|1725.8|0
1610360750000|2021-01-11 10:25:50|1725.27|1725.27|1725.27|1725.27|1725.27|1725.27|1725.27|1725.27|0
1610360810000|2021-01-11 10:26:50|1724.96|1724.96|1724.8|1724.8|1724.96|1724.96|1724.8|1724.8|0
1610360880000|2021-01-11 10:28:00|1724.27|1724.27|1724.27|1724.27|1724.27|1724.27|1723.73|1723.73|0
1610360910000|2021-01-11 10:28:30|1724.8|1724.8|1724.8|1724.8|1724.8|1724.8|1724.8|1724.8|0
1610360960000|2021-01-11 10:29:20|1725.34|1725.34|1725.34|1725.34|1725.34|1725.34|1725.34|1725.34|0
1610361040000|2021-01-11 10:30:40|1725.87|1725.87|1725.87|1725.87|1725.87|1725.87|1725.87|1725.87|0
1610361180000|2021-01-11 10:33:00|1725.34|1725.34|1725.34|1725.34|1725.34|1725.34|1725.34|1725.34|0
1610361190000|2021-01-11 10:33:10|1725.21|1725.21|1725.17|1725.17|1725.21|1725.21|1725.17|1725.17|0
1610361200000|2021-01-11 10:33:20|1725.71|1725.71|1725.71|1725.71|1725.71|1725.71|1725.71|1725.71|0
1610361280000|2021-01-11 10:34:40|1726.24|1726.24|1726.24|1726.24|1726.24|1726.24|1726.24|1726.24|0
1610361440000|2021-01-11 10:37:20|1725.71|1725.71|1725.71|1725.71|1725.71|1725.71|1725.71|1725.71|0
1610361460000|2021-01-11 10:37:40|1726.24|1726.24|1726.24|1726.24|1726.24|1726.24|1726.24|1726.24|0
1610361490000|2021-01-11 10:38:10|1725.71|1725.71|1725.71|1725.71|1725.71|1725.71|1725.71|1725.71|0
1610361520000|2021-01-11 10:38:40|1726.24|1726.24|1726.24|1726.24|1726.24|1726.24|1726.24|1726.24|0
1610361550000|2021-01-11 10:39:10|1726.78|1726.78|1726.78|1726.78|1726.78|1726.78|1726.78|1726.78|0
1610361590000|2021-01-11 10:39:50|1726.24|1726.24|1726.24|1726.24|1726.24|1726.24|1726.24|1726.24|0
1610361620000|2021-01-11 10:40:20|1726.29|1726.29|1726.37|1726.37|1726.37|1726.37|1726.29|1726.29|0
1610361640000|2021-01-11 10:40:40|1724.76|1724.76|1724.76|1724.76|1724.76|1724.76|1724.76|1724.76|0
1610361730000|2021-01-11 10:42:10|1724.22|1724.22|1724.22|1724.22|1724.22|1724.22|1724.22|1724.22|0
1610361770000|2021-01-11 10:42:50|1724.76|1724.76|1724.76|1724.76|1724.76|1724.76|1724.76|1724.76|0
1610361870000|2021-01-11 10:44:30|1724.22|1724.22|1724.22|1724.22|1724.22|1724.22|1724.22|1724.22|0
1610361890000|2021-01-11 10:44:50|1724.76|1724.76|1724.76|1724.76|1724.76|1724.76|1724.76|1724.76|0
1610361950000|2021-01-11 10:45:50|1724.22|1724.22|1724.22|1724.22|1724.22|1724.22|1724.22|1724.22|0
1610362080000|2021-01-11 10:48:00|1725.3|1725.3|1725.3|1725.3|1725.3|1725.3|1725.3|1725.3|0
1610362160000|2021-01-11 10:49:20|1723.69|1723.69|1723.69|1723.69|1723.69|1723.69|1723.69|1723.69|0
1610362240000|2021-01-11 10:50:40|1725.3|1725.3|1725.3|1725.3|1725.3|1725.3|1725.3|1725.3|0
1610362320000|2021-01-11 10:52:00|1724.76|1724.76|1724.76|1724.76|1724.76|1724.76|1724.76|1724.76|0
1610362410000|2021-01-11 10:53:30|1724.22|1724.22|1724.22|1724.22|1724.22|1724.22|1724.22|1724.22|0
1610362450000|2021-01-11 10:54:10|1724.76|1724.76|1724.76|1724.76|1724.76|1724.76|1724.76|1724.76|0
1610362500000|2021-01-11 10:55:00|1725.83|1725.83|1725.83|1725.83|1725.83|1725.83|1725.83|1725.83|0
1610362640000|2021-01-11 10:57:20|1725.3|1725.3|1725.3|1725.3|1725.3|1725.3|1725.3|1725.3|0
1610362660000|2021-01-11 10:57:40|1724.76|1724.76|1724.76|1724.76|1724.76|1724.76|1724.76|1724.76|0
1610362680000|2021-01-11 10:58:00|1724.22|1724.22|1724.22|1724.22|1724.22|1724.22|1724.22|1724.22|0
1610362730000|2021-01-11 10:58:50|1724.76|1724.76|1724.76|1724.76|1724.76|1724.76|1724.76|1724.76|0
1610362780000|2021-01-11 10:59:40|1724.72|1724.72|1724.72|1724.72|1724.72|1724.72|1724.72|1724.72|0
1610362850000|2021-01-11 11:00:50|1724.18|1724.18|1723.65|1723.65|1724.18|1724.18|1723.65|1723.65|0
1610362860000|2021-01-11 11:01:00|1724.18|1724.18|1724.18|1724.18|1724.18|1724.18|1724.18|1724.18|0
1610363050000|2021-01-11 11:04:10|1724.72|1724.72|1724.72|1724.72|1724.72|1724.72|1724.72|1724.72|0
1610363160000|2021-01-11 11:06:00|1724.18|1724.18|1724.18|1724.18|1724.18|1724.18|1724.18|1724.18|0
1610363190000|2021-01-11 11:06:30|1725.26|1725.26|1725.26|1725.26|1725.26|1725.26|1725.26|1725.26|0
1610363200000|2021-01-11 11:06:40|1724.72|1724.72|1724.72|1724.72|1724.72|1724.72|1724.72|1724.72|0
1610363390000|2021-01-11 11:09:50|1724.68|1724.68|1724.68|1724.68|1724.68|1724.68|1724.68|1724.68|0
1610363420000|2021-01-11 11:10:20|1725.75|1725.75|1725.75|1725.75|1725.75|1725.75|1725.75|1725.75|0
1610363480000|2021-01-11 11:11:20|1725.21|1725.21|1725.21|1725.21|1725.21|1725.21|1725.21|1725.21|0
1610363550000|2021-01-11 11:12:30|1725.52|1725.52|1725.52|1725.52|1725.52|1725.52|1725.52|1725.52|0
1610363590000|2021-01-11 11:13:10|1725.48|1725.48|1725.48|1725.48|1725.48|1725.48|1725.48|1725.48|0
1610363610000|2021-01-11 11:13:30|1726.02|1726.02|1726.02|1726.02|1726.02|1726.02|1726.02|1726.02|0
1610363650000|2021-01-11 11:14:10|1724.95|1724.95|1724.41|1724.41|1724.95|1724.95|1724.41|1724.41|0
1610363790000|2021-01-11 11:16:30|1724.95|1724.95|1724.95|1724.95|1724.95|1724.95|1724.95|1724.95|0
1610363810000|2021-01-11 11:16:50|1725.48|1725.48|1725.48|1725.48|1725.48|1725.48|1725.48|1725.48|0
1610363830000|2021-01-11 11:17:10|1725.4|1725.4|1725.4|1725.4|1725.4|1725.4|1725.4|1725.4|0
1610363880000|2021-01-11 11:18:00|1724.86|1724.86|1724.86|1724.86|1724.86|1724.86|1724.86|1724.86|0
1610363920000|2021-01-11 11:18:40|1725.4|1725.4|1725.4|1725.4|1725.4|1725.4|1725.4|1725.4|0
1610363950000|2021-01-11 11:19:10|1724.86|1724.86|1724.33|1724.33|1724.86|1724.86|1724.33|1724.33|0
1610364180000|2021-01-11 11:23:00|1723.26|1723.26|1723.26|1723.26|1723.26|1723.26|1723.26|1723.26|0
1610364410000|2021-01-11 11:26:50|1722.19|1722.19|1722.19|1722.19|1722.19|1722.19|1722.19|1722.19|0
1610364490000|2021-01-11 11:28:10|1722.72|1722.72|1722.72|1722.72|1722.72|1722.72|1722.72|1722.72|0
1610364500000|2021-01-11 11:28:20|1722.19|1722.19|1722.14|1722.14|1722.19|1722.19|1722.14|1722.14|0
1610364540000|2021-01-11 11:29:00|1722.68|1722.68|1722.68|1722.68|1722.68|1722.68|1722.68|1722.68|0
1610364570000|2021-01-11 11:29:30|1722.76|1722.76|1722.8|1722.8|1722.8|1722.8|1722.76|1722.76|0
1610364670000|2021-01-11 11:31:10|1722.27|1722.27|1721.73|1721.73|1722.27|1722.27|1721.73|1721.73|0
1610364850000|2021-01-11 11:34:10|1720.12|1720.12|1720.12|1720.12|1720.12|1720.12|1720.12|1720.12|0
1610364870000|2021-01-11 11:34:30|1719.97|1719.97|1719.97|1719.97|1719.97|1719.97|1719.97|1719.97|0
1610364900000|2021-01-11 11:35:00|1720.51|1720.51|1720.51|1720.51|1720.51|1720.51|1720.51|1720.51|0
1610364950000|2021-01-11 11:35:50|1721.04|1721.04|1721.04|1721.04|1721.04|1721.04|1721.04|1721.04|0
1610364960000|2021-01-11 11:36:00|1720.89|1720.89|1720.35|1720.35|1720.89|1720.89|1720.35|1720.35|0
1610365050000|2021-01-11 11:37:30|1720.89|1720.89|1720.89|1720.89|1720.89|1720.89|1720.89|1720.89|0
1610365160000|2021-01-11 11:39:20|1720.84|1720.84|1720.84|1720.84|1720.84|1720.84|1720.84|1720.84|0
1610365180000|2021-01-11 11:39:40|1720.31|1720.31|1720.31|1720.31|1720.31|1720.31|1720.31|1720.31|0
1610365220000|2021-01-11 11:40:20|1720.62|1720.62|1720.46|1720.46|1720.62|1720.62|1720.46|1720.46|0
1610365230000|2021-01-11 11:40:30|1720.31|1720.31|1720.31|1720.31|1720.31|1720.31|1720.31|1720.31|0
1610365260000|2021-01-11 11:41:00|1719.77|1719.77|1719.77|1719.77|1719.77|1719.77|1719.77|1719.77|0
1610365280000|2021-01-11 11:41:20|1720.31|1720.31|1720.31|1720.31|1720.31|1720.31|1720.31|1720.31|0
1610365320000|2021-01-11 11:42:00|1720.15|1720.15|1720.15|1720.15|1720.15|1720.15|1720.15|1720.15|0
1610365370000|2021-01-11 11:42:50|1720.69|1720.69|1720.69|1720.69|1720.69|1720.69|1720.69|1720.69|0
1610365430000|2021-01-11 11:43:50|1720.15|1720.15|1720.15|1720.15|1720.15|1720.15|1720.15|1720.15|0
1610365600000|2021-01-11 11:46:40|1719.62|1719.62|1719.62|1719.62|1719.62|1719.62|1719.62|1719.62|0
1610365750000|2021-01-11 11:49:10|1719.08|1719.08|1719.08|1719.08|1719.08|1719.08|1719.08|1719.08|0
1610365970000|2021-01-11 11:52:50|1718.55|1718.55|1718.55|1718.55|1718.55|1718.55|1718.55|1718.55|0
1610366060000|2021-01-11 11:54:20|1718.01|1718.01|1717.47|1717.47|1718.01|1718.01|1717.47|1717.47|0
1610366130000|2021-01-11 11:55:30|1717.32|1717.32|1717.16|1717.16|1717.32|1717.32|1717.16|1717.16|0
1610366240000|2021-01-11 11:57:20|1716.63|1716.63|1716.63|1716.63|1716.63|1716.63|1716.63|1716.63|0
1610366280000|2021-01-11 11:58:00|1717.16|1717.16|1717.16|1717.16|1717.16|1717.16|1717.16|1717.16|0
1610366340000|2021-01-11 11:59:00|1716.63|1716.63|1716.63|1716.63|1716.63|1716.63|1716.63|1716.63|0
1610366390000|2021-01-11 11:59:50|1717.16|1717.16|1717.16|1717.16|1717.16|1717.16|1717.16|1717.16|0
1610366450000|2021-01-11 12:00:50|1717.7|1717.7|1717.7|1717.7|1717.7|1717.7|1717.7|1717.7|0
1610366490000|2021-01-11 12:01:30|1718.24|1718.24|1718.24|1718.24|1718.24|1718.24|1718.24|1718.24|0
1610366520000|2021-01-11 12:02:00|1717.7|1717.7|1717.7|1717.7|1717.7|1717.7|1717.7|1717.7|0
1610366720000|2021-01-11 12:05:20|1717.16|1717.16|1717.16|1717.16|1717.16|1717.16|1717.16|1717.16|0
1610366750000|2021-01-11 12:05:50|1717.08|1717.08|1717.04|1717.04|1717.08|1717.08|1717.04|1717.04|0
1610366780000|2021-01-11 12:06:20|1717.16|1717.16|1717.25|1717.25|1717.25|1717.25|1717.16|1717.16|0
1610366800000|2021-01-11 12:06:40|1717.78|1717.78|1717.78|1717.78|1717.78|1717.78|1717.78|1717.78|0
1610366910000|2021-01-11 12:08:30|1718.85|1718.85|1718.85|1718.85|1718.85|1718.85|1718.85|1718.85|0
1610367120000|2021-01-11 12:12:00|1718.32|1718.32|1718.32|1718.32|1718.32|1718.32|1718.32|1718.32|0
1610367150000|2021-01-11 12:12:30|1718.85|1718.85|1718.85|1718.85|1718.85|1718.85|1718.85|1718.85|0
1610367160000|2021-01-11 12:12:40|1718.32|1718.32|1718.32|1718.32|1718.32|1718.32|1718.32|1718.32|0
1610367220000|2021-01-11 12:13:40|1718.63|1718.63|1718.63|1718.63|1718.63|1718.63|1718.63|1718.63|0
1610367490000|2021-01-11 12:18:10|1719.7|1719.7|1719.7|1719.7|1719.7|1719.7|1719.7|1719.7|0
1610367590000|2021-01-11 12:19:50|1719.87|1719.87|1719.33|1719.33|1719.87|1719.87|1719.33|1719.33|0
1610367670000|2021-01-11 12:21:10|1718.79|1718.79|1719.33|1719.33|1719.33|1719.33|1718.79|1718.79|0
1610367690000|2021-01-11 12:21:30|1719.02|1719.02|1719.02|1719.02|1719.02|1719.02|1719.02|1719.02|0
1610367740000|2021-01-11 12:22:20|1718.48|1718.48|1718.48|1718.48|1718.48|1718.48|1718.48|1718.48|0
1610367840000|2021-01-11 12:24:00|1719.02|1719.02|1719.02|1719.02|1719.02|1719.02|1719.02|1719.02|0
1610367930000|2021-01-11 12:25:30|1716.88|1716.88|1718.48|1718.48|1718.48|1718.48|1716.88|1716.88|0
1610367940000|2021-01-11 12:25:40|1718.79|1718.79|1718.92|1718.92|1718.92|1718.92|1718.79|1718.79|0
1610367970000|2021-01-11 12:26:10|1719.99|1719.99|1720.53|1720.53|1720.53|1720.53|1719.99|1719.99|0
1610368020000|2021-01-11 12:27:00|1719.99|1719.99|1720.53|1720.53|1720.53|1720.53|1719.99|1719.99|0
1610368120000|2021-01-11 12:28:40|1721.6|1721.6|1721.6|1721.6|1721.6|1721.6|1721.6|1721.6|0
1610368140000|2021-01-11 12:29:00|1721.75|1721.75|1722.33|1722.33|1722.33|1722.33|1721.75|1721.75|0
1610368250000|2021-01-11 12:30:50|1722.86|1722.86|1722.86|1722.86|1722.86|1722.86|1722.86|1722.86|0
1610368260000|2021-01-11 12:31:00|1722.4|1722.4|1722.4|1722.4|1722.4|1722.4|1722.4|1722.4|0
1610368270000|2021-01-11 12:31:10|1722.94|1722.94|1723.47|1723.47|1723.47|1723.47|1722.94|1722.94|0
1610368380000|2021-01-11 12:33:00|1723.35|1723.35|1723.35|1723.35|1723.35|1723.35|1723.35|1723.35|0
1610368400000|2021-01-11 12:33:20|1722.81|1722.81|1722.81|1722.81|1722.81|1722.81|1722.81|1722.81|0
1610368410000|2021-01-11 12:33:30|1722.28|1722.28|1722.28|1722.28|1722.28|1722.28|1722.28|1722.28|0
1610368420000|2021-01-11 12:33:40|1721.74|1721.74|1721.74|1721.74|1721.74|1721.74|1721.74|1721.74|0
1610368560000|2021-01-11 12:36:00|1722.28|1722.28|1722.28|1722.28|1722.28|1722.28|1722.28|1722.28|0
1610368630000|2021-01-11 12:37:10|1721.74|1721.74|1721.74|1721.74|1721.74|1721.74|1721.74|1721.74|0
1610368730000|2021-01-11 12:38:50|1722.28|1722.28|1722.28|1722.28|1722.81|1722.81|1722.28|1722.28|0
1610368760000|2021-01-11 12:39:20|1721.2|1721.2|1721.05|1721.05|1721.2|1721.2|1721.05|1721.05|0
1610368920000|2021-01-11 12:42:00|1721.59|1721.59|1721.05|1721.05|1721.59|1721.59|1721.05|1721.05|0
1610369030000|2021-01-11 12:43:50|1722.12|1722.12|1722.12|1722.12|1722.12|1722.12|1722.12|1722.12|0
1610369120000|2021-01-11 12:45:20|1721.97|1721.97|1721.97|1721.97|1721.97|1721.97|1721.97|1721.97|0
1610369210000|2021-01-11 12:46:50|1721.43|1721.43|1721.43|1721.43|1721.43|1721.43|1721.43|1721.43|0
1610369260000|2021-01-11 12:47:40|1721.97|1721.97|1721.97|1721.97|1721.97|1721.97|1721.97|1721.97|0
1610369320000|2021-01-11 12:48:40|1722.5|1722.5|1723.04|1723.04|1723.04|1723.04|1722.5|1722.5|0
1610369330000|2021-01-11 12:48:50|1723.57|1723.57|1723.57|1723.57|1723.57|1723.57|1723.57|1723.57|0
1610369370000|2021-01-11 12:49:30|1723.53|1723.53|1723.53|1723.53|1723.53|1723.53|1723.53|1723.53|0
1610369690000|2021-01-11 12:54:50|1723.38|1723.38|1723.38|1723.38|1723.38|1723.38|1723.38|1723.38|0
1610369760000|2021-01-11 12:56:00|1724.45|1724.45|1724.45|1724.45|1724.45|1724.45|1724.45|1724.45|0
1610369880000|2021-01-11 12:58:00|1723.38|1723.38|1723.91|1723.91|1723.91|1723.91|1723.38|1723.38|0
1610369950000|2021-01-11 12:59:10|1724.99|1724.99|1724.99|1724.99|1724.99|1724.99|1724.99|1724.99|0
1610370040000|2021-01-11 13:00:40|1724.83|1724.83|1724.83|1724.83|1724.83|1724.83|1724.83|1724.83|0
1610370100000|2021-01-11 13:01:40|1724.29|1724.29|1724.29|1724.29|1724.29|1724.29|1724.29|1724.29|0
1610370380000|2021-01-11 13:06:20|1723.76|1723.76|1723.76|1723.76|1723.76|1723.76|1723.76|1723.76|0
1610370440000|2021-01-11 13:07:20|1724.29|1724.29|1724.29|1724.29|1724.29|1724.29|1724.29|1724.29|0
1610370530000|2021-01-11 13:08:50|1723.98|1723.98|1723.98|1723.98|1723.98|1723.98|1723.98|1723.98|0
1610370560000|2021-01-11 13:09:20|1725.59|1725.59|1726.13|1726.13|1726.13|1726.13|1725.59|1725.59|0
1610370600000|2021-01-11 13:10:00|1725.06|1725.06|1725.06|1725.06|1725.06|1725.06|1725.06|1725.06|0
1610370640000|2021-01-11 13:10:40|1725.59|1725.59|1725.59|1725.59|1725.59|1725.59|1725.59|1725.59|0
1610370650000|2021-01-11 13:10:50|1726.13|1726.13|1726.13|1726.13|1726.13|1726.13|1726.13|1726.13|0
1610370910000|2021-01-11 13:15:10|1725.59|1725.59|1725.59|1725.59|1725.59|1725.59|1725.59|1725.59|0
1610371010000|2021-01-11 13:16:50|1726.66|1726.66|1727.2|1727.2|1727.74|1727.74|1725.06|1725.06|0
1610371040000|2021-01-11 13:17:20|1726.13|1726.13|1725.06|1725.06|1726.13|1726.13|1725.06|1725.06|0
1610371050000|2021-01-11 13:17:30|1724.52|1724.52|1723.45|1723.45|1724.52|1724.52|1723.45|1723.45|0
1610371080000|2021-01-11 13:18:00|1723.6|1723.6|1723.6|1723.6|1723.6|1723.6|1723.6|1723.6|0
1610371100000|2021-01-11 13:18:20|1723.07|1723.07|1723.07|1723.07|1723.07|1723.07|1723.07|1723.07|0
1610371110000|2021-01-11 13:18:30|1722.53|1722.53|1722.53|1722.53|1722.53|1722.53|1722.53|1722.53|0
1610371120000|2021-01-11 13:18:40|1722|1722|1722|1722|1722|1722|1722|1722|0
1610371160000|2021-01-11 13:19:20|1721.46|1721.46|1721.46|1721.46|1721.46|1721.46|1721.46|1721.46|0
1610371200000|2021-01-11 13:20:00|1720.39|1720.39|1720.39|1720.39|1720.39|1720.39|1719.85|1719.85|0
1610371210000|2021-01-11 13:20:10|1720.92|1720.92|1720.92|1720.92|1720.92|1720.92|1720.92|1720.92|0
1610371220000|2021-01-11 13:20:20|1721.46|1721.46|1721.46|1721.46|1721.46|1721.46|1721.46|1721.46|0
1610371270000|2021-01-11 13:21:10|1724.14|1724.14|1724.14|1724.14|1724.14|1724.14|1724.14|1724.14|0
1610371410000|2021-01-11 13:23:30|1723.83|1723.83|1723.83|1723.83|1723.83|1723.83|1723.83|1723.83|0
1610371480000|2021-01-11 13:24:40|1724.37|1724.37|1724.37|1724.37|1724.37|1724.37|1724.37|1724.37|0
1610371620000|2021-01-11 13:27:00|1724.9|1724.9|1724.9|1724.9|1724.9|1724.9|1724.9|1724.9|0
1610371670000|2021-01-11 13:27:50|1725.44|1725.44|1725.44|1725.44|1725.44|1725.44|1725.44|1725.44|0
1610371690000|2021-01-11 13:28:10|1725.27|1725.27|1724.74|1724.74|1725.27|1725.27|1724.74|1724.74|0
1610371790000|2021-01-11 13:29:50|1724.2|1724.2|1724.2|1724.2|1724.2|1724.2|1724.2|1724.2|0
1610371800000|2021-01-11 13:30:00|1724.74|1724.74|1724.74|1724.74|1724.74|1724.74|1724.74|1724.74|0
1610371810000|2021-01-11 13:30:10|1725.27|1725.27|1725.27|1725.27|1725.27|1725.27|1725.27|1725.27|0
1610371820000|2021-01-11 13:30:20|1724.2|1724.2|1724.2|1724.2|1724.2|1724.2|1724.2|1724.2|0
1610371880000|2021-01-11 13:31:20|1724.74|1724.74|1724.74|1724.74|1724.74|1724.74|1724.74|1724.74|0
1610371940000|2021-01-11 13:32:20|1725.27|1725.27|1725.27|1725.27|1725.27|1725.27|1725.27|1725.27|0
1610371970000|2021-01-11 13:32:50|1724.74|1724.74|1724.74|1724.74|1724.74|1724.74|1724.74|1724.74|0
1610372010000|2021-01-11 13:33:30|1723.66|1723.66|1723.66|1723.66|1723.66|1723.66|1723.66|1723.66|0
1610372280000|2021-01-11 13:38:00|1722.59|1722.59|1722.59|1722.59|1722.59|1722.59|1722.59|1722.59|0
1610372290000|2021-01-11 13:38:10|1721.52|1721.52|1721.52|1721.52|1721.52|1721.52|1721.52|1721.52|0
1610372310000|2021-01-11 13:38:30|1720.99|1720.99|1720.99|1720.99|1720.99|1720.99|1720.99|1720.99|0
1610372350000|2021-01-11 13:39:10|1720.45|1720.45|1720.45|1720.45|1720.45|1720.45|1720.45|1720.45|0
1610372390000|2021-01-11 13:39:50|1718.31|1718.31|1718.31|1718.31|1718.31|1718.31|1718.31|1718.31|0
1610372400000|2021-01-11 13:40:00|1717.23|1717.23|1717.23|1717.23|1717.23|1717.23|1717.23|1717.23|0
1610372430000|2021-01-11 13:40:30|1717.11|1717.11|1717.11|1717.11|1717.11|1717.11|1717.11|1717.11|0
1610372460000|2021-01-11 13:41:00|1716.57|1716.57|1716.57|1716.57|1716.57|1716.57|1716.57|1716.57|0
1610372470000|2021-01-11 13:41:10|1717.11|1717.11|1717.65|1717.65|1717.65|1717.65|1717.11|1717.11|0
1610372520000|2021-01-11 13:42:00|1717.11|1717.11|1717.11|1717.11|1717.11|1717.11|1717.11|1717.11|0
1610372570000|2021-01-11 13:42:50|1716.57|1716.57|1716.04|1716.04|1716.57|1716.57|1716.04|1716.04|0
1610372640000|2021-01-11 13:44:00|1717.11|1717.11|1717.11|1717.11|1717.11|1717.11|1717.11|1717.11|0
1610372650000|2021-01-11 13:44:10|1717.65|1717.65|1717.65|1717.65|1717.65|1717.65|1717.65|1717.65|0
1610372790000|2021-01-11 13:46:30|1718.18|1718.18|1718.18|1718.18|1718.18|1718.18|1718.18|1718.18|0
1610372800000|2021-01-11 13:46:40|1718.72|1718.72|1718.72|1718.72|1718.72|1718.72|1718.72|1718.72|0
1610372810000|2021-01-11 13:46:50|1718.18|1718.18|1718.72|1718.72|1718.72|1718.72|1718.18|1718.18|0
1610372900000|2021-01-11 13:48:20|1718.18|1718.18|1718.18|1718.18|1718.18|1718.18|1718.18|1718.18|0
1610372990000|2021-01-11 13:49:50|1717.65|1717.65|1717.65|1717.65|1717.65|1717.65|1717.65|1717.65|0
1610373000000|2021-01-11 13:50:00|1717.11|1717.11|1717.11|1717.11|1717.11|1717.11|1717.11|1717.11|0
1610373040000|2021-01-11 13:50:40|1716.04|1716.04|1716.04|1716.04|1716.04|1716.04|1716.04|1716.04|0
1610373110000|2021-01-11 13:51:50|1715.5|1715.5|1715.5|1715.5|1715.5|1715.5|1715.5|1715.5|0
1610373130000|2021-01-11 13:52:10|1715.59|1715.59|1715.63|1715.63|1715.67|1715.67|1715.59|1715.59|0
1610373150000|2021-01-11 13:52:30|1716.16|1716.16|1716.16|1716.16|1716.16|1716.16|1716.16|1716.16|0
1610373160000|2021-01-11 13:52:40|1715.63|1715.63|1715.63|1715.63|1715.63|1715.63|1715.63|1715.63|0
1610373170000|2021-01-11 13:52:50|1715.09|1715.09|1714.55|1714.55|1715.09|1715.09|1714.55|1714.55|0
1610373220000|2021-01-11 13:53:40|1714.64|1714.64|1714.64|1714.64|1714.64|1714.64|1713.57|1713.57|0
1610373260000|2021-01-11 13:54:20|1715.17|1715.17|1715.17|1715.17|1715.17|1715.17|1715.17|1715.17|0
1610373300000|2021-01-11 13:55:00|1715.71|1715.71|1715.71|1715.71|1715.71|1715.71|1715.71|1715.71|0
1610373410000|2021-01-11 13:56:50|1716.24|1716.24|1716.24|1716.24|1716.24|1716.24|1716.24|1716.24|0
1610373440000|2021-01-11 13:57:20|1716.78|1716.78|1716.78|1716.78|1716.78|1716.78|1716.78|1716.78|0
1610373490000|2021-01-11 13:58:10|1716.24|1716.24|1716.24|1716.24|1716.24|1716.24|1716.24|1716.24|0
1610373510000|2021-01-11 13:58:30|1716.78|1716.78|1717.85|1717.85|1717.85|1717.85|1716.78|1716.78|0
1610373620000|2021-01-11 14:00:20|1718.39|1718.39|1718.39|1718.39|1718.39|1718.39|1718.39|1718.39|0
1610373640000|2021-01-11 14:00:40|1718.92|1718.92|1718.39|1718.39|1718.92|1718.92|1718.39|1718.39|0
1610373650000|2021-01-11 14:00:50|1718.92|1718.92|1718.92|1718.92|1718.92|1718.92|1718.92|1718.92|0
1610373680000|2021-01-11 14:01:20|1719.46|1719.46|1720|1720|1720|1720|1719.46|1719.46|0
1610373720000|2021-01-11 14:02:00|1720.08|1720.08|1720.08|1720.08|1720.08|1720.08|1720.08|1720.08|0
1610373800000|2021-01-11 14:03:20|1720.61|1720.61|1721.69|1721.69|1721.69|1721.69|1720.61|1720.61|0
1610373820000|2021-01-11 14:03:40|1722.22|1722.22|1722.22|1722.22|1722.22|1722.22|1722.22|1722.22|0
1610373880000|2021-01-11 14:04:40|1721.15|1721.15|1721.15|1721.15|1721.15|1721.15|1721.15|1721.15|0
1610373980000|2021-01-11 14:06:20|1721.69|1721.69|1721.69|1721.69|1721.69|1721.69|1721.69|1721.69|0
1610374020000|2021-01-11 14:07:00|1722.76|1722.76|1722.76|1722.76|1722.76|1722.76|1722.76|1722.76|0
1610374070000|2021-01-11 14:07:50|1723.83|1723.83|1723.83|1723.83|1723.83|1723.83|1723.83|1723.83|0
1610374160000|2021-01-11 14:09:20|1723.95|1723.95|1723.95|1723.95|1723.95|1723.95|1723.95|1723.95|0
1610374230000|2021-01-11 14:10:30|1722.35|1722.35|1722.35|1722.35|1722.35|1722.35|1722.35|1722.35|0
1610374340000|2021-01-11 14:12:20|1722.88|1722.88|1722.35|1722.35|1722.88|1722.88|1722.35|1722.35|0
1610374420000|2021-01-11 14:13:40|1720.2|1720.2|1720.74|1720.74|1720.74|1720.74|1720.2|1720.2|0
1610374440000|2021-01-11 14:14:00|1720.2|1720.2|1720.2|1720.2|1720.2|1720.2|1720.2|1720.2|0
1610374450000|2021-01-11 14:14:10|1720.16|1720.16|1720.16|1720.16|1720.16|1720.16|1720.16|1720.16|0
1610374460000|2021-01-11 14:14:20|1719.09|1719.09|1719.09|1719.09|1719.09|1719.09|1719.09|1719.09|0
1610374470000|2021-01-11 14:14:30|1718.55|1718.55|1718.55|1718.55|1718.55|1718.55|1718.55|1718.55|0
1610374530000|2021-01-11 14:15:30|1717.48|1717.48|1717.48|1717.48|1717.48|1717.48|1717.48|1717.48|0
1610374550000|2021-01-11 14:15:50|1716.95|1716.95|1716.95|1716.95|1716.95|1716.95|1716.95|1716.95|0
1610374560000|2021-01-11 14:16:00|1717.48|1717.48|1716.95|1716.95|1717.48|1717.48|1716.95|1716.95|0
1610374580000|2021-01-11 14:16:20|1717.48|1717.48|1717.48|1717.48|1717.48|1717.48|1717.48|1717.48|0
1610374650000|2021-01-11 14:17:30|1717.33|1717.33|1717.33|1717.33|1717.33|1717.33|1717.33|1717.33|0
1610374730000|2021-01-11 14:18:50|1715.72|1715.72|1715.72|1715.72|1715.72|1715.72|1715.72|1715.72|0
1610374750000|2021-01-11 14:19:10|1713.58|1713.58|1713.58|1713.58|1713.58|1713.58|1713.58|1713.58|0
1610374810000|2021-01-11 14:20:10|1714.65|1714.65|1714.65|1714.65|1714.65|1714.65|1714.65|1714.65|0
1610374820000|2021-01-11 14:20:20|1715.18|1715.18|1715.18|1715.18|1715.18|1715.18|1715.18|1715.18|0
1610374830000|2021-01-11 14:20:30|1714.11|1714.11|1714.11|1714.11|1714.11|1714.11|1714.11|1714.11|0
1610374880000|2021-01-11 14:21:20|1713.58|1713.58|1713.58|1713.58|1713.58|1713.58|1713.58|1713.58|0
1610374890000|2021-01-11 14:21:30|1713.37|1713.37|1713.37|1713.37|1713.37|1713.37|1713.37|1713.37|0
1610374930000|2021-01-11 14:22:10|1713.91|1713.91|1713.91|1713.91|1713.91|1713.91|1713.91|1713.91|0
1610374950000|2021-01-11 14:22:30|1712.83|1712.83|1712.83|1712.83|1712.83|1712.83|1712.83|1712.83|0
1610375020000|2021-01-11 14:23:40|1712.3|1712.3|1712.3|1712.3|1712.3|1712.3|1712.3|1712.3|0
1610375060000|2021-01-11 14:24:20|1711.76|1711.76|1711.76|1711.76|1711.76|1711.76|1711.76|1711.76|0
1610375090000|2021-01-11 14:24:50|1712.3|1712.3|1712.83|1712.83|1712.83|1712.83|1712.3|1712.3|0
1610375110000|2021-01-11 14:25:10|1712.3|1712.3|1712.14|1712.14|1712.3|1712.3|1712.14|1712.14|0
1610375120000|2021-01-11 14:25:20|1711.83|1711.83|1711.83|1711.83|1711.83|1711.83|1711.83|1711.83|0
1610375160000|2021-01-11 14:26:00|1712.3|1712.3|1712.3|1712.3|1712.3|1712.3|1712.3|1712.3|0
1610375180000|2021-01-11 14:26:20|1712.83|1712.83|1712.83|1712.83|1712.83|1712.83|1712.83|1712.83|0
1610375200000|2021-01-11 14:26:40|1712.87|1712.87|1713.64|1713.64|1713.95|1713.95|1712.87|1712.87|0
1610375210000|2021-01-11 14:26:50|1713.1|1713.1|1713.1|1713.1|1713.1|1713.1|1713.1|1713.1|0
1610375290000|2021-01-11 14:28:10|1713.41|1713.41|1713.41|1713.41|1713.41|1713.41|1713.41|1713.41|0
1610375350000|2021-01-11 14:29:10|1712.87|1712.87|1712.87|1712.87|1712.87|1712.87|1712.87|1712.87|0
1610375400000|2021-01-11 14:30:00|1713.41|1713.41|1714.48|1714.48|1714.48|1714.48|1713.41|1713.41|0
1610375430000|2021-01-11 14:30:30|1715.55|1715.55|1715.55|1715.55|1715.55|1715.55|1715.55|1715.55|0
1610375460000|2021-01-11 14:31:00|1715.02|1715.02|1714.48|1714.48|1715.02|1715.02|1714.48|1714.48|0
1610375470000|2021-01-11 14:31:10|1715.02|1715.02|1716.09|1716.09|1716.09|1716.09|1715.02|1715.02|0
1610375480000|2021-01-11 14:31:20|1716.63|1716.63|1716.63|1716.63|1716.63|1716.63|1716.63|1716.63|0
1610375530000|2021-01-11 14:32:10|1716.67|1716.67|1716.67|1716.67|1716.67|1716.67|1716.67|1716.67|0
1610375600000|2021-01-11 14:33:20|1719.35|1719.35|1719.88|1719.88|1719.88|1719.88|1719.35|1719.35|0
1610375640000|2021-01-11 14:34:00|1720.95|1720.95|1720.95|1720.95|1720.95|1720.95|1720.95|1720.95|0
1610375650000|2021-01-11 14:34:10|1720.42|1720.42|1720.42|1720.42|1720.42|1720.42|1720.42|1720.42|0
1610375660000|2021-01-11 14:34:20|1720.95|1720.95|1720.95|1720.95|1720.95|1720.95|1720.95|1720.95|0
1610375670000|2021-01-11 14:34:30|1722.03|1722.03|1722.03|1722.03|1722.03|1722.03|1722.03|1722.03|0
1610375690000|2021-01-11 14:34:50|1722.56|1722.56|1722.56|1722.56|1722.56|1722.56|1722.56|1722.56|0
1610375700000|2021-01-11 14:35:00|1723.1|1723.1|1723.1|1723.1|1723.1|1723.1|1723.1|1723.1|0
1610375760000|2021-01-11 14:36:00|1722.56|1722.56|1722.56|1722.56|1722.56|1722.56|1722.56|1722.56|0
1610375780000|2021-01-11 14:36:20|1723.1|1723.1|1723.1|1723.1|1723.1|1723.1|1723.1|1723.1|0
1610375820000|2021-01-11 14:37:00|1722.56|1722.56|1722.56|1722.56|1722.56|1722.56|1722.56|1722.56|0
1610375830000|2021-01-11 14:37:10|1722.03|1722.03|1722.56|1722.56|1722.56|1722.56|1722.03|1722.03|0
1610375910000|2021-01-11 14:38:30|1723.1|1723.1|1723.1|1723.1|1723.1|1723.1|1723.1|1723.1|0
1610375950000|2021-01-11 14:39:10|1724.17|1724.17|1724.17|1724.17|1724.17|1724.17|1724.17|1724.17|0
1610375960000|2021-01-11 14:39:20|1724.7|1724.7|1725.24|1725.24|1725.24|1725.24|1724.7|1724.7|0
1610376030000|2021-01-11 14:40:30|1726.31|1726.31|1726.31|1726.31|1726.31|1726.31|1726.31|1726.31|0
1610376060000|2021-01-11 14:41:00|1726.85|1726.85|1727.38|1727.38|1727.38|1727.38|1726.85|1726.85|0
1610376070000|2021-01-11 14:41:10|1727.92|1727.92|1727.92|1727.92|1727.92|1727.92|1727.92|1727.92|0
1610376100000|2021-01-11 14:41:40|1727.38|1727.38|1727.38|1727.38|1727.38|1727.38|1727.38|1727.38|0
1610376190000|2021-01-11 14:43:10|1727.47|1727.47|1727.47|1727.47|1727.47|1727.47|1727.47|1727.47|0
1610376210000|2021-01-11 14:43:30|1728|1728|1728|1728|1728|1728|1728|1728|0
1610376220000|2021-01-11 14:43:40|1728.54|1728.54|1727.47|1727.47|1728.54|1728.54|1727.47|1727.47|0
1610376250000|2021-01-11 14:44:10|1726.93|1726.93|1726.93|1726.93|1726.93|1726.93|1726.93|1726.93|0
1610376280000|2021-01-11 14:44:40|1727.47|1727.47|1727.47|1727.47|1727.47|1727.47|1727.47|1727.47|0
1610376290000|2021-01-11 14:44:50|1728|1728|1728|1728|1728|1728|1728|1728|0
1610376310000|2021-01-11 14:45:10|1728.54|1728.54|1728.54|1728.54|1728.54|1728.54|1728.54|1728.54|0
1610376340000|2021-01-11 14:45:40|1729.07|1729.07|1730.23|1730.23|1730.23|1730.23|1729.07|1729.07|0
1610376370000|2021-01-11 14:46:10|1730.77|1730.77|1730.77|1730.77|1730.77|1730.77|1730.77|1730.77|0
1610376420000|2021-01-11 14:47:00|1729.69|1729.69|1729.69|1729.69|1729.69|1729.69|1729.69|1729.69|0
1610376460000|2021-01-11 14:47:40|1730.23|1730.23|1730.23|1730.23|1730.23|1730.23|1730.23|1730.23|0
1610376510000|2021-01-11 14:48:30|1729.16|1729.16|1729.16|1729.16|1729.16|1729.16|1729.16|1729.16|0
1610376540000|2021-01-11 14:49:00|1729.69|1729.69|1729.69|1729.69|1729.69|1729.69|1729.69|1729.69|0
1610376550000|2021-01-11 14:49:10|1730.23|1730.23|1730.23|1730.23|1730.23|1730.23|1730.23|1730.23|0
1610376570000|2021-01-11 14:49:30|1729.69|1729.69|1729.69|1729.69|1729.69|1729.69|1729.69|1729.69|0
1610376600000|2021-01-11 14:50:00|1729.16|1729.16|1729.69|1729.69|1729.69|1729.69|1729.16|1729.16|0
1610376640000|2021-01-11 14:50:40|1730.77|1730.77|1730.77|1730.77|1730.77|1730.77|1730.77|1730.77|0
1610376660000|2021-01-11 14:51:00|1729.69|1729.69|1730.23|1730.23|1730.23|1730.23|1729.16|1729.16|0
1610376680000|2021-01-11 14:51:20|1730.08|1730.08|1729.92|1729.92|1730.08|1730.08|1729.92|1729.92|0
1610376700000|2021-01-11 14:51:40|1728.85|1728.85|1728.85|1728.85|1728.85|1728.85|1728.85|1728.85|0
1610376710000|2021-01-11 14:51:50|1728.31|1728.31|1728.31|1728.31|1728.31|1728.31|1728.31|1728.31|0
1610376720000|2021-01-11 14:52:00|1727.78|1727.78|1727.78|1727.78|1727.78|1727.78|1727.78|1727.78|0
1610376730000|2021-01-11 14:52:10|1727.24|1727.24|1727.24|1727.24|1727.24|1727.24|1727.24|1727.24|0
1610376740000|2021-01-11 14:52:20|1727.78|1727.78|1727.78|1727.78|1727.78|1727.78|1727.78|1727.78|0
1610376750000|2021-01-11 14:52:30|1727.24|1727.24|1727.24|1727.24|1727.24|1727.24|1727.24|1727.24|0
1610376760000|2021-01-11 14:52:40|1727.78|1727.78|1727.78|1727.78|1727.78|1727.78|1727.78|1727.78|0
1610376780000|2021-01-11 14:53:00|1728.31|1728.31|1727.24|1727.24|1728.31|1728.31|1727.24|1727.24|0
1610376860000|2021-01-11 14:54:20|1728.31|1728.31|1728.31|1728.31|1728.31|1728.31|1728.31|1728.31|0
1610376880000|2021-01-11 14:54:40|1728.85|1728.85|1728.85|1728.85|1728.85|1728.85|1728.85|1728.85|0
1610376900000|2021-01-11 14:55:00|1729.92|1729.92|1729.92|1729.92|1729.92|1729.92|1729.92|1729.92|0
1610376910000|2021-01-11 14:55:10|1730.46|1730.46|1730.46|1730.46|1730.46|1730.46|1730.46|1730.46|0
1610376920000|2021-01-11 14:55:20|1730.5|1730.5|1730.54|1730.54|1730.54|1730.54|1730.5|1730.5|0
1610376930000|2021-01-11 14:55:30|1730|1730|1730|1730|1730|1730|1730|1730|0
1610376960000|2021-01-11 14:56:00|1729.47|1729.47|1730.31|1730.31|1730.31|1730.31|1729.47|1729.47|0
1610376980000|2021-01-11 14:56:20|1730.85|1730.85|1730.85|1730.85|1730.85|1730.85|1730.85|1730.85|0
1610377030000|2021-01-11 14:57:10|1729.78|1729.78|1729.24|1729.24|1729.78|1729.78|1729.24|1729.24|0
1610377070000|2021-01-11 14:57:50|1730.31|1730.31|1729.78|1729.78|1730.31|1730.31|1729.78|1729.78|0
1610377100000|2021-01-11 14:58:20|1729.24|1729.24|1729.24|1729.24|1729.24|1729.24|1729.24|1729.24|0
1610377120000|2021-01-11 14:58:40|1729.78|1729.78|1729.78|1729.78|1729.78|1729.78|1729.78|1729.78|0
1610377180000|2021-01-11 14:59:40|1730.31|1730.31|1730.31|1730.31|1730.31|1730.31|1730.31|1730.31|0
1610377200000|2021-01-11 15:00:00|1728.71|1728.71|1728.71|1728.71|1728.71|1728.71|1728.71|1728.71|0
1610377230000|2021-01-11 15:00:30|1729.24|1729.24|1729.24|1729.24|1729.24|1729.24|1729.24|1729.24|0
1610377300000|2021-01-11 15:01:40|1728.17|1728.17|1728.17|1728.17|1728.17|1728.17|1728.17|1728.17|0
1610377310000|2021-01-11 15:01:50|1728.71|1728.71|1728.71|1728.71|1728.71|1728.71|1728.71|1728.71|0
1610377340000|2021-01-11 15:02:20|1727.63|1727.63|1727.1|1727.1|1727.63|1727.63|1727.1|1727.1|0
1610377380000|2021-01-11 15:03:00|1727.63|1727.63|1727.55|1727.55|1727.63|1727.63|1727.55|1727.55|0
1610377450000|2021-01-11 15:04:10|1728.09|1728.09|1728.09|1728.09|1728.09|1728.09|1728.09|1728.09|0
1610377460000|2021-01-11 15:04:20|1727.55|1727.55|1726.48|1726.48|1727.55|1727.55|1726.48|1726.48|0
1610377480000|2021-01-11 15:04:40|1725.94|1725.94|1725.94|1725.94|1725.94|1725.94|1725.94|1725.94|0
1610377500000|2021-01-11 15:05:00|1724.87|1724.87|1724.87|1724.87|1724.87|1724.87|1724.87|1724.87|0
1610377540000|2021-01-11 15:05:40|1724.34|1724.34|1724.34|1724.34|1724.34|1724.34|1724.34|1724.34|0
1610377620000|2021-01-11 15:07:00|1723.8|1723.8|1723.8|1723.8|1723.8|1723.8|1723.8|1723.8|0
1610377650000|2021-01-11 15:07:30|1723.26|1723.26|1723.26|1723.26|1723.26|1723.26|1723.26|1723.26|0
1610377710000|2021-01-11 15:08:30|1724.34|1724.34|1724.34|1724.34|1724.34|1724.34|1724.34|1724.34|0
1610377720000|2021-01-11 15:08:40|1724.18|1724.18|1724.18|1724.18|1724.18|1724.18|1724.18|1724.18|0
1610377840000|2021-01-11 15:10:40|1723.11|1723.11|1723.11|1723.11|1723.11|1723.11|1723.11|1723.11|0
1610377860000|2021-01-11 15:11:00|1723.64|1723.64|1723.64|1723.64|1723.64|1723.64|1723.64|1723.64|0
1610377870000|2021-01-11 15:11:10|1723.49|1723.49|1723.49|1723.49|1723.49|1723.49|1723.49|1723.49|0
1610377880000|2021-01-11 15:11:20|1724.56|1724.56|1724.56|1724.56|1724.56|1724.56|1724.56|1724.56|0
1610378010000|2021-01-11 15:13:30|1723.49|1723.49|1723.49|1723.49|1723.49|1723.49|1723.49|1723.49|0
1610378020000|2021-01-11 15:13:40|1722.95|1722.95|1722.95|1722.95|1722.95|1722.95|1722.95|1722.95|0
1610378070000|2021-01-11 15:14:30|1721.88|1721.88|1721.88|1721.88|1721.88|1721.88|1721.88|1721.88|0
1610378100000|2021-01-11 15:15:00|1722.42|1722.42|1722.95|1722.95|1722.95|1722.95|1722.42|1722.42|0
1610378130000|2021-01-11 15:15:30|1723.49|1723.49|1723.49|1723.49|1723.49|1723.49|1723.49|1723.49|0
1610378160000|2021-01-11 15:16:00|1722.95|1722.95|1722.95|1722.95|1722.95|1722.95|1722.95|1722.95|0
1610378200000|2021-01-11 15:16:40|1723.49|1723.49|1723.49|1723.49|1723.49|1723.49|1723.49|1723.49|0
1610378240000|2021-01-11 15:17:20|1724.03|1724.03|1724.03|1724.03|1724.03|1724.03|1724.03|1724.03|0
1610378260000|2021-01-11 15:17:40|1724.56|1724.56|1724.56|1724.56|1724.56|1724.56|1724.56|1724.56|0
1610378280000|2021-01-11 15:18:00|1724.03|1724.03|1724.03|1724.03|1724.03|1724.03|1724.03|1724.03|0
1610378300000|2021-01-11 15:18:20|1723.87|1723.87|1723.87|1723.87|1723.87|1723.87|1723.87|1723.87|0
1610378380000|2021-01-11 15:19:40|1723.83|1723.83|1723.83|1723.83|1723.83|1723.83|1723.83|1723.83|0
1610378390000|2021-01-11 15:19:50|1724.37|1724.37|1724.37|1724.37|1724.37|1724.37|1724.37|1724.37|0
1610378410000|2021-01-11 15:20:10|1724.9|1724.9|1726.66|1726.66|1726.66|1726.66|1724.9|1724.9|0
1610378420000|2021-01-11 15:20:20|1726.82|1726.82|1726.82|1726.82|1726.82|1726.82|1726.82|1726.82|0
1610378470000|2021-01-11 15:21:10|1726.78|1726.78|1726.78|1726.78|1726.78|1726.78|1726.78|1726.78|0
1610378500000|2021-01-11 15:21:40|1727.31|1727.31|1727.31|1727.31|1727.31|1727.31|1727.31|1727.31|0
1610378550000|2021-01-11 15:22:30|1726.78|1726.78|1726.78|1726.78|1726.78|1726.78|1726.78|1726.78|0
1610378580000|2021-01-11 15:23:00|1727.31|1727.31|1727.85|1727.85|1727.85|1727.85|1727.31|1727.31|0
1610378590000|2021-01-11 15:23:10|1727.81|1727.81|1727.81|1727.81|1727.81|1727.81|1727.81|1727.81|0
1610378630000|2021-01-11 15:23:50|1727.85|1727.85|1727.85|1727.85|1727.85|1727.85|1727.85|1727.85|0
1610378670000|2021-01-11 15:24:30|1726.78|1726.78|1726.78|1726.78|1726.78|1726.78|1726.78|1726.78|0
1610378690000|2021-01-11 15:24:50|1726.62|1726.62|1726.62|1726.62|1726.62|1726.62|1726.62|1726.62|0
1610378720000|2021-01-11 15:25:20|1726.09|1726.09|1726.09|1726.09|1726.09|1726.09|1726.09|1726.09|0
1610378740000|2021-01-11 15:25:40|1725.55|1725.55|1725.55|1725.55|1725.55|1725.55|1725.55|1725.55|0
1610378790000|2021-01-11 15:26:30|1725.51|1725.51|1723.9|1723.9|1725.51|1725.51|1723.9|1723.9|0
1610378900000|2021-01-11 15:28:20|1723.37|1723.37|1723.37|1723.37|1723.37|1723.37|1723.37|1723.37|0
1610378990000|2021-01-11 15:29:50|1722.83|1722.83|1722.83|1722.83|1722.83|1722.83|1722.83|1722.83|0
1610379000000|2021-01-11 15:30:00|1723.37|1723.37|1723.9|1723.9|1723.9|1723.9|1723.37|1723.37|0
1610379050000|2021-01-11 15:30:50|1722.83|1722.83|1722.83|1722.83|1722.83|1722.83|1722.83|1722.83|0
1610379110000|2021-01-11 15:31:50|1723.37|1723.37|1723.37|1723.37|1723.37|1723.37|1723.37|1723.37|0
1610379180000|2021-01-11 15:33:00|1723.24|1723.24|1723.24|1723.24|1723.24|1723.24|1723.24|1723.24|0
1610379230000|2021-01-11 15:33:50|1724.85|1724.85|1724.85|1724.85|1724.85|1724.85|1724.85|1724.85|0
1610379240000|2021-01-11 15:34:00|1725.39|1725.39|1725.39|1725.39|1725.39|1725.39|1725.39|1725.39|0
1610379300000|2021-01-11 15:35:00|1724.85|1724.85|1724.85|1724.85|1724.85|1724.85|1724.85|1724.85|0
1610379320000|2021-01-11 15:35:20|1725.39|1725.39|1725.39|1725.39|1725.39|1725.39|1725.39|1725.39|0
1610379350000|2021-01-11 15:35:50|1724.85|1724.85|1724.85|1724.85|1724.85|1724.85|1724.85|1724.85|0
1610379410000|2021-01-11 15:36:50|1723.78|1723.78|1723.78|1723.78|1723.78|1723.78|1723.78|1723.78|0
1610379460000|2021-01-11 15:37:40|1723.24|1723.24|1723.24|1723.24|1723.24|1723.24|1723.24|1723.24|0
1610379480000|2021-01-11 15:38:00|1723.78|1723.78|1723.78|1723.78|1723.78|1723.78|1723.78|1723.78|0
1610379510000|2021-01-11 15:38:30|1723.24|1723.24|1722.71|1722.71|1723.24|1723.24|1722.71|1722.71|0
1610379550000|2021-01-11 15:39:10|1723.78|1723.78|1723.78|1723.78|1723.78|1723.78|1723.78|1723.78|0
1610379580000|2021-01-11 15:39:40|1723.62|1723.62|1723.58|1723.58|1723.62|1723.62|1723.58|1723.58|0
1610379590000|2021-01-11 15:39:50|1724.12|1724.12|1724.12|1724.12|1724.12|1724.12|1724.12|1724.12|0
1610379610000|2021-01-11 15:40:10|1723.58|1723.58|1723.58|1723.58|1723.58|1723.58|1723.58|1723.58|0
1610379650000|2021-01-11 15:40:50|1724.12|1724.12|1724.65|1724.65|1724.65|1724.65|1724.12|1724.12|0
1610379660000|2021-01-11 15:41:00|1724.12|1724.12|1724.12|1724.12|1724.12|1724.12|1724.12|1724.12|0
1610379720000|2021-01-11 15:42:00|1723.58|1723.58|1723.58|1723.58|1723.58|1723.58|1723.58|1723.58|0
1610379730000|2021-01-11 15:42:10|1723.05|1723.05|1723.05|1723.05|1723.05|1723.05|1723.05|1723.05|0
1610379810000|2021-01-11 15:43:30|1721.97|1721.97|1721.44|1721.44|1721.97|1721.97|1721.44|1721.44|0
1610379830000|2021-01-11 15:43:50|1721.28|1721.28|1721.28|1721.28|1721.28|1721.28|1721.28|1721.28|0
1610379880000|2021-01-11 15:44:40|1720.75|1720.75|1719.68|1719.68|1720.75|1720.75|1719.68|1719.68|0
1610379900000|2021-01-11 15:45:00|1719.59|1719.59|1719.63|1719.63|1719.63|1719.63|1719.59|1719.59|0
1610379930000|2021-01-11 15:45:30|1719.48|1719.48|1719.32|1719.32|1719.48|1719.48|1719.32|1719.32|0
1610379950000|2021-01-11 15:45:50|1719.86|1719.86|1719.86|1719.86|1719.86|1719.86|1719.86|1719.86|0
1610379960000|2021-01-11 15:46:00|1719.32|1719.32|1719.32|1719.32|1719.32|1719.32|1719.32|1719.32|0
1610379970000|2021-01-11 15:46:10|1718.25|1718.25|1718.25|1718.25|1718.25|1718.25|1718.25|1718.25|0
1610380020000|2021-01-11 15:47:00|1718.79|1718.79|1718.79|1718.79|1718.79|1718.79|1718.79|1718.79|0
1610380040000|2021-01-11 15:47:20|1718.25|1718.25|1718.25|1718.25|1718.25|1718.25|1718.25|1718.25|0
1610380090000|2021-01-11 15:48:10|1718.79|1718.79|1719.32|1719.32|1719.32|1719.32|1718.79|1718.79|0
1610380160000|2021-01-11 15:49:20|1718.79|1718.79|1718.79|1718.79|1718.79|1718.79|1718.79|1718.79|0
1610380180000|2021-01-11 15:49:40|1718.25|1718.25|1718.25|1718.25|1718.25|1718.25|1718.25|1718.25|0
1610380260000|2021-01-11 15:51:00|1718.79|1718.79|1719.86|1719.86|1719.86|1719.86|1718.79|1718.79|0
1610380280000|2021-01-11 15:51:20|1720.4|1720.4|1720.4|1720.4|1720.4|1720.4|1720.4|1720.4|0
1610380320000|2021-01-11 15:52:00|1720.93|1720.93|1720.93|1720.93|1720.93|1720.93|1720.93|1720.93|0
1610380340000|2021-01-11 15:52:20|1722|1722|1723.61|1723.61|1723.61|1723.61|1722|1722|0
1610380360000|2021-01-11 15:52:40|1724.68|1724.68|1725.22|1725.22|1725.22|1725.22|1724.68|1724.68|0
1610380370000|2021-01-11 15:52:50|1724.68|1724.68|1724.68|1724.68|1724.68|1724.68|1724.68|1724.68|0
1610380380000|2021-01-11 15:53:00|1724.15|1724.15|1724.15|1724.15|1724.15|1724.15|1724.15|1724.15|0
1610380410000|2021-01-11 15:53:30|1725.22|1725.22|1725.22|1725.22|1725.22|1725.22|1725.22|1725.22|0
1610380450000|2021-01-11 15:54:10|1725.76|1725.76|1726.29|1726.29|1726.29|1726.29|1725.76|1725.76|0
1610380490000|2021-01-11 15:54:50|1726.33|1726.33|1726.33|1726.33|1726.33|1726.33|1726.33|1726.33|0
1610380510000|2021-01-11 15:55:10|1725.8|1725.8|1725.8|1725.8|1725.8|1725.8|1725.8|1725.8|0
1610380560000|2021-01-11 15:56:00|1725.84|1725.84|1725.84|1725.84|1725.84|1725.84|1725.84|1725.84|0
1610380570000|2021-01-11 15:56:10|1726.91|1726.91|1726.91|1726.91|1726.91|1726.91|1726.91|1726.91|0
1610380600000|2021-01-11 15:56:40|1725.3|1725.3|1725.3|1725.3|1725.3|1725.3|1725.3|1725.3|0
1610380610000|2021-01-11 15:56:50|1725.34|1725.34|1725.88|1725.88|1725.88|1725.88|1725.34|1725.34|0
1610380690000|2021-01-11 15:58:10|1725.34|1725.34|1725.34|1725.34|1725.34|1725.34|1725.34|1725.34|0
1610380720000|2021-01-11 15:58:40|1725.88|1725.88|1725.88|1725.88|1725.88|1725.88|1725.88|1725.88|0
1610380730000|2021-01-11 15:58:50|1725.8|1725.8|1725.8|1725.8|1725.8|1725.8|1725.8|1725.8|0
1610380760000|2021-01-11 15:59:20|1724.19|1724.19|1723.12|1723.12|1724.19|1724.19|1723.12|1723.12|0
1610380780000|2021-01-11 15:59:40|1723.65|1723.65|1723.65|1723.65|1723.65|1723.65|1723.65|1723.65|0
1610380790000|2021-01-11 15:59:50|1723.12|1723.12|1723.12|1723.12|1723.12|1723.12|1723.12|1723.12|0
1610380820000|2021-01-11 16:00:20|1723.65|1723.65|1723.65|1723.65|1723.65|1723.65|1723.65|1723.65|0
1610380860000|2021-01-11 16:01:00|1723.12|1723.12|1723.12|1723.12|1723.12|1723.12|1723.12|1723.12|0
1610380870000|2021-01-11 16:01:10|1722.58|1722.58|1722.05|1722.05|1722.58|1722.58|1722.05|1722.05|0
1610380890000|2021-01-11 16:01:30|1720.97|1720.97|1722.05|1722.05|1722.05|1722.05|1720.97|1720.97|0
1610380910000|2021-01-11 16:01:50|1722|1722|1722|1722|1722|1722|1722|1722|0
1610380940000|2021-01-11 16:02:20|1720.93|1720.93|1720.93|1720.93|1720.93|1720.93|1720.93|1720.93|0
1610380950000|2021-01-11 16:02:30|1722|1722|1722.17|1722.17|1722.17|1722.17|1722|1722|0
1610380960000|2021-01-11 16:02:40|1722.7|1722.7|1722.7|1722.7|1722.7|1722.7|1722.7|1722.7|0
1610380970000|2021-01-11 16:02:50|1722.17|1722.17|1722.17|1722.17|1722.17|1722.17|1722.17|1722.17|0
1610381010000|2021-01-11 16:03:30|1722.7|1722.7|1722.7|1722.7|1722.7|1722.7|1722.7|1722.7|0
1610381030000|2021-01-11 16:03:50|1722.17|1722.17|1722.17|1722.17|1722.17|1722.17|1722.17|1722.17|0
1610381060000|2021-01-11 16:04:20|1721.63|1721.63|1721.63|1721.63|1721.63|1721.63|1721.63|1721.63|0
1610381080000|2021-01-11 16:04:40|1721.1|1721.1|1721.1|1721.1|1721.1|1721.1|1721.1|1721.1|0
1610381110000|2021-01-11 16:05:10|1720.56|1720.56|1721.01|1721.01|1721.01|1721.01|1720.48|1720.48|0
1610381130000|2021-01-11 16:05:30|1720.97|1720.97|1720.97|1720.97|1720.97|1720.97|1720.97|1720.97|0
1610381140000|2021-01-11 16:05:40|1721.51|1721.51|1722.05|1722.05|1722.05|1722.05|1721.51|1721.51|0
1610381150000|2021-01-11 16:05:50|1721.89|1721.89|1721.89|1721.89|1721.89|1721.89|1721.89|1721.89|0
1610381170000|2021-01-11 16:06:10|1721.35|1721.35|1721.35|1721.35|1721.35|1721.35|1721.35|1721.35|0
1610381220000|2021-01-11 16:07:00|1721.89|1721.89|1722.74|1722.74|1722.74|1722.74|1721.89|1721.89|0
1610381240000|2021-01-11 16:07:20|1723.27|1723.27|1723.81|1723.81|1723.81|1723.81|1723.27|1723.27|0
1610381280000|2021-01-11 16:08:00|1723.27|1723.27|1723.27|1723.27|1723.27|1723.27|1723.27|1723.27|0
1610381360000|2021-01-11 16:09:20|1723.81|1723.81|1723.81|1723.81|1723.81|1723.81|1723.81|1723.81|0
1610381370000|2021-01-11 16:09:30|1723.27|1723.27|1723.27|1723.27|1723.27|1723.27|1723.27|1723.27|0
1610381440000|2021-01-11 16:10:40|1723.81|1723.81|1723.81|1723.81|1723.81|1723.81|1723.81|1723.81|0
1610381490000|2021-01-11 16:11:30|1724.34|1724.34|1724.34|1724.34|1724.34|1724.34|1724.34|1724.34|0
1610381510000|2021-01-11 16:11:50|1723.81|1723.81|1723.81|1723.81|1723.81|1723.81|1723.81|1723.81|0
1610381570000|2021-01-11 16:12:50|1723.85|1723.85|1723.89|1723.89|1723.89|1723.89|1723.85|1723.85|0
1610381580000|2021-01-11 16:13:00|1723.35|1723.35|1723.89|1723.89|1723.89|1723.89|1723.35|1723.35|0
1610381600000|2021-01-11 16:13:20|1723.35|1723.35|1723.35|1723.35|1723.35|1723.35|1723.35|1723.35|0
1610381610000|2021-01-11 16:13:30|1722.89|1722.89|1722.89|1722.89|1722.89|1722.89|1722.89|1722.89|0
1610381630000|2021-01-11 16:13:50|1723.96|1723.96|1723.96|1723.96|1723.96|1723.96|1723.96|1723.96|0
1610381700000|2021-01-11 16:15:00|1724.5|1724.5|1724.5|1724.5|1724.5|1724.5|1724.5|1724.5|0
1610381760000|2021-01-11 16:16:00|1725.03|1725.03|1725.03|1725.03|1725.03|1725.03|1725.03|1725.03|0
1610381780000|2021-01-11 16:16:20|1724.5|1724.5|1724.5|1724.5|1724.5|1724.5|1724.5|1724.5|0
1610381830000|2021-01-11 16:17:10|1725.03|1725.03|1725.03|1725.03|1725.03|1725.03|1725.03|1725.03|0
1610381910000|2021-01-11 16:18:30|1725.57|1725.57|1722.89|1722.89|1725.57|1725.57|1722.89|1722.89|0
1610381920000|2021-01-11 16:18:40|1723.04|1723.04|1723.04|1723.04|1723.04|1723.04|1723.04|1723.04|0
1610381960000|2021-01-11 16:19:20|1723.58|1723.58|1723.58|1723.58|1723.58|1723.58|1723.58|1723.58|0
1610382010000|2021-01-11 16:20:10|1724.12|1724.12|1724.65|1724.65|1724.65|1724.65|1724.12|1724.12|0
1610382020000|2021-01-11 16:20:20|1724.96|1724.96|1724.96|1724.96|1724.96|1724.96|1724.96|1724.96|0
1610382070000|2021-01-11 16:21:10|1724.43|1724.43|1724.43|1724.43|1724.43|1724.43|1724.43|1724.43|0
1610382090000|2021-01-11 16:21:30|1723.89|1723.89|1723.89|1723.89|1723.89|1723.89|1723.89|1723.89|0
1610382100000|2021-01-11 16:21:40|1723.35|1723.35|1723.35|1723.35|1723.35|1723.35|1723.35|1723.35|0
1610382140000|2021-01-11 16:22:20|1723.89|1723.89|1723.89|1723.89|1723.89|1723.89|1723.89|1723.89|0
1610382150000|2021-01-11 16:22:30|1723.74|1723.74|1722.66|1722.66|1723.74|1723.74|1722.66|1722.66|0
1610382160000|2021-01-11 16:22:40|1723.2|1723.2|1722.66|1722.66|1723.2|1723.2|1722.66|1722.66|0
1610382170000|2021-01-11 16:22:50|1723.2|1723.2|1722.66|1722.66|1723.2|1723.2|1722.66|1722.66|0
1610382190000|2021-01-11 16:23:10|1723.2|1723.2|1723.2|1723.2|1723.2|1723.2|1723.2|1723.2|0
1610382200000|2021-01-11 16:23:20|1723.16|1723.16|1723.35|1723.35|1723.35|1723.35|1723.16|1723.16|0
1610382300000|2021-01-11 16:25:00|1723.89|1723.89|1725|1725|1725|1725|1723.89|1723.89|0
1610382310000|2021-01-11 16:25:10|1724.47|1724.47|1723.93|1723.93|1724.47|1724.47|1723.93|1723.93|0
1610382330000|2021-01-11 16:25:30|1724.47|1724.47|1724.47|1724.47|1724.47|1724.47|1724.47|1724.47|0
1610382360000|2021-01-11 16:26:00|1725|1725|1725|1725|1725|1725|1725|1725|0
1610382380000|2021-01-11 16:26:20|1724.47|1724.47|1724.47|1724.47|1724.47|1724.47|1724.47|1724.47|0
1610382390000|2021-01-11 16:26:30|1725|1725|1725|1725|1725|1725|1725|1725|0
1610382400000|2021-01-11 16:26:40|1724.92|1724.92|1724.92|1724.92|1724.92|1724.92|1724.92|1724.92|0
1610382430000|2021-01-11 16:27:10|1725.46|1725.46|1725.46|1725.46|1725.46|1725.46|1725.46|1725.46|0
1610382480000|2021-01-11 16:28:00|1724.92|1724.92|1725.99|1725.99|1725.99|1725.99|1724.92|1724.92|0
1610382510000|2021-01-11 16:28:30|1725.46|1725.46|1724.92|1724.92|1725.46|1725.46|1724.92|1724.92|0
1610382520000|2021-01-11 16:28:40|1725.46|1725.46|1725.46|1725.46|1725.46|1725.46|1725.46|1725.46|0
1610382530000|2021-01-11 16:28:50|1725.3|1725.3|1724.77|1724.77|1725.3|1725.3|1724.77|1724.77|0
1610382540000|2021-01-11 16:29:00|1725.3|1725.3|1724.72|1724.72|1725.3|1725.3|1724.72|1724.72|0
1610382550000|2021-01-11 16:29:10|1724.57|1724.57|1724.57|1724.57|1724.57|1724.57|1724.57|1724.57|0
1610382570000|2021-01-11 16:29:30|1725.11|1725.11|1724.57|1724.57|1725.11|1725.11|1724.57|1724.57|0
1610382580000|2021-01-11 16:29:40|1725.11|1725.11|1724.65|1724.65|1725.11|1725.11|1724.57|1724.57|0
1610439300000|2021-01-12 08:15:00|1727.04|1727.04|1727.04|1727.04|1727.04|1727.04|1727.04|1727.04|0
1610439350000|2021-01-12 08:15:50|1725.97|1725.97|1726.59|1726.59|1726.59|1726.59|1725.97|1725.97|0
1610439390000|2021-01-12 08:16:30|1726.05|1726.05|1726.05|1726.05|1726.05|1726.05|1726.05|1726.05|0
1610439400000|2021-01-12 08:16:40|1724.98|1724.98|1725.52|1725.52|1725.52|1725.52|1724.45|1724.45|0
1610439430000|2021-01-12 08:17:10|1727.13|1727.13|1725.56|1725.56|1727.13|1727.13|1725.56|1725.56|0
1610439440000|2021-01-12 08:17:20|1725.6|1725.6|1725.64|1725.64|1725.64|1725.64|1725.6|1725.6|0
1610439460000|2021-01-12 08:17:40|1726.18|1726.18|1726.18|1726.18|1726.18|1726.18|1726.18|1726.18|0
1610439470000|2021-01-12 08:17:50|1726.71|1726.71|1726.71|1726.71|1726.71|1726.71|1726.71|1726.71|0
1610439530000|2021-01-12 08:18:50|1726.18|1726.18|1725.85|1725.85|1726.38|1726.38|1725.85|1725.85|0
1610439550000|2021-01-12 08:19:10|1726.38|1726.38|1726.92|1726.92|1726.92|1726.92|1726.38|1726.38|0
1610439590000|2021-01-12 08:19:50|1727.23|1727.23|1727.85|1727.85|1727.85|1727.85|1727.23|1727.23|0
1610439620000|2021-01-12 08:20:20|1726.78|1726.78|1726.78|1726.78|1726.78|1726.78|1726.78|1726.78|0
1610439630000|2021-01-12 08:20:30|1727.31|1727.31|1727.31|1727.31|1727.31|1727.31|1727.31|1727.31|0
1610439660000|2021-01-12 08:21:00|1726.24|1726.24|1726.24|1726.24|1726.24|1726.24|1726.24|1726.24|0
1610439690000|2021-01-12 08:21:30|1725.17|1725.17|1725.17|1725.17|1725.17|1725.17|1725.17|1725.17|0
1610439700000|2021-01-12 08:21:40|1725.7|1725.7|1725.7|1725.7|1725.7|1725.7|1725.7|1725.7|0
1610439710000|2021-01-12 08:21:50|1726.24|1726.24|1726.24|1726.24|1726.24|1726.24|1726.24|1726.24|0
1610439840000|2021-01-12 08:24:00|1726.78|1726.78|1726.78|1726.78|1726.78|1726.78|1726.78|1726.78|0
1610439910000|2021-01-12 08:25:10|1726.62|1726.62|1727.16|1727.16|1727.16|1727.16|1726.62|1726.62|0
1610439940000|2021-01-12 08:25:40|1726.99|1726.99|1726.99|1726.99|1726.99|1726.99|1726.99|1726.99|0
1610439960000|2021-01-12 08:26:00|1725.92|1725.92|1726.46|1726.46|1726.46|1726.46|1725.92|1725.92|0
1610439980000|2021-01-12 08:26:20|1726.99|1726.99|1726.99|1726.99|1726.99|1726.99|1726.99|1726.99|0
1610439990000|2021-01-12 08:26:30|1727.53|1727.53|1727.53|1727.53|1727.53|1727.53|1727.53|1727.53|0
1610440000000|2021-01-12 08:26:40|1726.99|1726.99|1726.99|1726.99|1726.99|1726.99|1726.99|1726.99|0
1610440100000|2021-01-12 08:28:20|1727.07|1727.07|1727.07|1727.07|1727.07|1727.07|1727.07|1727.07|0
1610440130000|2021-01-12 08:28:50|1727.61|1727.61|1727.61|1727.61|1727.61|1727.61|1727.61|1727.61|0
1610440140000|2021-01-12 08:29:00|1728.15|1728.15|1728.15|1728.15|1728.15|1728.15|1728.15|1728.15|0
1610440330000|2021-01-12 08:32:10|1729.22|1729.22|1727.61|1727.61|1729.22|1729.22|1727.61|1727.61|0
1610440390000|2021-01-12 08:33:10|1727.07|1727.07|1727.07|1727.07|1727.07|1727.07|1727.07|1727.07|0
1610440490000|2021-01-12 08:34:50|1728.15|1728.15|1728.15|1728.15|1728.15|1728.15|1728.15|1728.15|0
1610440530000|2021-01-12 08:35:30|1729.22|1729.22|1730.29|1730.29|1730.29|1730.29|1729.22|1729.22|0
1610440550000|2021-01-12 08:35:50|1729.75|1729.75|1729.75|1729.75|1729.75|1729.75|1729.75|1729.75|0
1610440570000|2021-01-12 08:36:10|1729.22|1729.22|1729.22|1729.22|1729.22|1729.22|1729.22|1729.22|0
1610440650000|2021-01-12 08:37:30|1728.68|1728.68|1728.15|1728.15|1728.68|1728.68|1728.15|1728.15|0
1610440690000|2021-01-12 08:38:10|1727.07|1727.07|1727.07|1727.07|1727.07|1727.07|1727.07|1727.07|0
1610440740000|2021-01-12 08:39:00|1726|1726|1726|1726|1726|1726|1726|1726|0
1610440770000|2021-01-12 08:39:30|1725.47|1725.47|1725.47|1725.47|1725.47|1725.47|1725.47|1725.47|0
1610440830000|2021-01-12 08:40:30|1724.93|1724.93|1724.93|1724.93|1724.93|1724.93|1724.93|1724.93|0
1610440850000|2021-01-12 08:40:50|1726|1726|1726|1726|1726|1726|1726|1726|0
1610440860000|2021-01-12 08:41:00|1726.54|1726.54|1726|1726|1726.54|1726.54|1726|1726|0
1610440870000|2021-01-12 08:41:10|1726.54|1726.54|1726.54|1726.54|1726.54|1726.54|1726.54|1726.54|0
1610440910000|2021-01-12 08:41:50|1726|1726|1726|1726|1726|1726|1726|1726|0
1610440920000|2021-01-12 08:42:00|1725.85|1725.85|1725.85|1725.85|1725.85|1725.85|1725.85|1725.85|0
1610440970000|2021-01-12 08:42:50|1726.38|1726.38|1726.38|1726.38|1726.38|1726.38|1726.38|1726.38|0
1610440980000|2021-01-12 08:43:00|1726.26|1726.26|1726.26|1726.26|1726.26|1726.26|1726.26|1726.26|0
1610441100000|2021-01-12 08:45:00|1727.33|1727.33|1727.33|1727.33|1728.4|1728.4|1727.33|1727.33|0
1610441110000|2021-01-12 08:45:10|1726.8|1726.8|1726.8|1726.8|1726.8|1726.8|1726.8|1726.8|0
1610441140000|2021-01-12 08:45:40|1727.87|1727.87|1728.94|1728.94|1728.94|1728.94|1727.87|1727.87|0
1610441170000|2021-01-12 08:46:10|1728.4|1728.4|1728.4|1728.4|1728.4|1728.4|1728.4|1728.4|0
1610441210000|2021-01-12 08:46:50|1727.33|1727.33|1727.33|1727.33|1727.33|1727.33|1727.33|1727.33|0
1610441290000|2021-01-12 08:48:10|1728.4|1728.4|1728.4|1728.4|1728.4|1728.4|1728.4|1728.4|0
1610441320000|2021-01-12 08:48:40|1728.69|1728.69|1728.65|1728.65|1728.69|1728.69|1728.65|1728.65|0
1610441330000|2021-01-12 08:48:50|1728.34|1728.34|1728.34|1728.34|1728.34|1728.34|1728.34|1728.34|0
1610441380000|2021-01-12 08:49:40|1727.8|1727.8|1727.8|1727.8|1727.8|1727.8|1727.8|1727.8|0
1610441440000|2021-01-12 08:50:40|1727.49|1727.49|1727.34|1727.34|1727.49|1727.49|1727.34|1727.34|0
1610441470000|2021-01-12 08:51:10|1723.05|1723.05|1723.05|1723.05|1723.05|1723.05|1723.05|1723.05|0
1610441530000|2021-01-12 08:52:10|1723.59|1723.59|1723.59|1723.59|1723.59|1723.59|1723.59|1723.59|0
1610441560000|2021-01-12 08:52:40|1724.12|1724.12|1724.12|1724.12|1724.12|1724.12|1724.12|1724.12|0
1610441590000|2021-01-12 08:53:10|1724.66|1724.66|1725.2|1725.2|1725.2|1725.2|1724.66|1724.66|0
1610441760000|2021-01-12 08:56:00|1725.73|1725.73|1725.73|1725.73|1725.73|1725.73|1725.73|1725.73|0
1610441830000|2021-01-12 08:57:10|1724.12|1724.12|1724.12|1724.12|1724.12|1724.12|1724.12|1724.12|0
1610441910000|2021-01-12 08:58:30|1724.66|1724.66|1724.66|1724.66|1724.66|1724.66|1724.66|1724.66|0
1610441980000|2021-01-12 08:59:40|1724.12|1724.12|1724.12|1724.12|1724.12|1724.12|1724.12|1724.12|0
1610441990000|2021-01-12 08:59:50|1723.59|1723.59|1723.59|1723.59|1723.59|1723.59|1723.59|1723.59|0
1610442010000|2021-01-12 09:00:10|1725.2|1725.2|1724.66|1724.66|1725.2|1725.2|1724.12|1724.12|0
1610442040000|2021-01-12 09:00:40|1723.05|1723.05|1723.59|1723.59|1723.59|1723.59|1723.05|1723.05|0
1610442070000|2021-01-12 09:01:10|1725.2|1725.2|1725.2|1725.2|1725.2|1725.2|1725.2|1725.2|0
1610442090000|2021-01-12 09:01:30|1725.73|1725.73|1725.2|1725.2|1725.73|1725.73|1725.2|1725.2|0
1610442100000|2021-01-12 09:01:40|1725.73|1725.73|1725.73|1725.73|1725.73|1725.73|1725.73|1725.73|0
1610442130000|2021-01-12 09:02:10|1724.66|1724.66|1724.66|1724.66|1724.66|1724.66|1724.66|1724.66|0
1610442200000|2021-01-12 09:03:20|1725.2|1725.2|1725.2|1725.2|1725.2|1725.2|1725.2|1725.2|0
1610442250000|2021-01-12 09:04:10|1725.73|1725.73|1725.73|1725.73|1725.73|1725.73|1725.73|1725.73|0
1610442290000|2021-01-12 09:04:50|1726.27|1726.27|1726.27|1726.27|1726.27|1726.27|1726.27|1726.27|0
1610442300000|2021-01-12 09:05:00|1726.8|1726.8|1727.34|1727.34|1727.34|1727.34|1726.8|1726.8|0
1610442360000|2021-01-12 09:06:00|1727.88|1727.88|1728.41|1728.41|1728.41|1728.41|1727.88|1727.88|0
1610442410000|2021-01-12 09:06:50|1728.49|1728.49|1728.45|1728.45|1728.49|1728.49|1728.45|1728.45|0
1610442440000|2021-01-12 09:07:20|1728.41|1728.41|1728.41|1728.41|1728.41|1728.41|1728.41|1728.41|0
1610442450000|2021-01-12 09:07:30|1726.8|1726.8|1727.34|1727.34|1727.34|1727.34|1726.8|1726.8|0
1610442510000|2021-01-12 09:08:30|1726.8|1726.8|1726.8|1726.8|1726.8|1726.8|1726.8|1726.8|0
1610442520000|2021-01-12 09:08:40|1726.27|1726.27|1726.23|1726.23|1726.27|1726.27|1726.23|1726.23|0
1610442590000|2021-01-12 09:09:50|1725.69|1725.69|1725.16|1725.16|1725.69|1725.69|1725.16|1725.16|0
1610442730000|2021-01-12 09:12:10|1725.69|1725.69|1725.69|1725.69|1725.69|1725.69|1725.69|1725.69|0
1610442750000|2021-01-12 09:12:30|1724.62|1724.62|1724.62|1724.62|1724.62|1724.62|1724.62|1724.62|0
1610442770000|2021-01-12 09:12:50|1724.7|1724.7|1724.7|1724.7|1724.7|1724.7|1724.7|1724.7|0
1610442800000|2021-01-12 09:13:20|1725.24|1725.24|1725.24|1725.24|1725.24|1725.24|1725.24|1725.24|0
1610442830000|2021-01-12 09:13:50|1724.77|1724.77|1724.77|1724.77|1724.77|1724.77|1724.77|1724.77|0
1610442870000|2021-01-12 09:14:30|1725.84|1725.84|1726.38|1726.38|1726.38|1726.38|1725.84|1725.84|0
1610442900000|2021-01-12 09:15:00|1725.84|1725.84|1725.84|1725.84|1725.84|1725.84|1725.84|1725.84|0
1610442920000|2021-01-12 09:15:20|1725.31|1725.31|1725.31|1725.31|1725.84|1725.84|1725.31|1725.31|0
1610442960000|2021-01-12 09:16:00|1724.77|1724.77|1724.77|1724.77|1724.77|1724.77|1724.77|1724.77|0
1610443020000|2021-01-12 09:17:00|1724.24|1724.24|1724.24|1724.24|1724.24|1724.24|1724.24|1724.24|0
1610443040000|2021-01-12 09:17:20|1724.77|1724.77|1724.77|1724.77|1724.77|1724.77|1724.77|1724.77|0
1610443170000|2021-01-12 09:19:30|1724.24|1724.24|1724.24|1724.24|1724.24|1724.24|1724.24|1724.24|0
1610443190000|2021-01-12 09:19:50|1723.7|1723.7|1723.7|1723.7|1723.7|1723.7|1723.7|1723.7|0
1610443210000|2021-01-12 09:20:10|1723.17|1723.17|1723.17|1723.17|1723.17|1723.17|1723.17|1723.17|0
1610443240000|2021-01-12 09:20:40|1722.09|1722.09|1722.09|1722.09|1722.09|1722.09|1722.09|1722.09|0
1610443310000|2021-01-12 09:21:50|1722.63|1722.63|1723.17|1723.17|1723.17|1723.17|1722.63|1722.63|0
1610443360000|2021-01-12 09:22:40|1723.7|1723.7|1724.24|1724.24|1724.24|1724.24|1723.7|1723.7|0
1610443370000|2021-01-12 09:22:50|1724.77|1724.77|1724.77|1724.77|1724.77|1724.77|1724.77|1724.77|0
1610443400000|2021-01-12 09:23:20|1724.24|1724.24|1724.24|1724.24|1724.24|1724.24|1724.24|1724.24|0
1610443420000|2021-01-12 09:23:40|1723.17|1723.17|1723.7|1723.7|1723.7|1723.7|1723.17|1723.17|0
1610443520000|2021-01-12 09:25:20|1724.24|1724.24|1724.77|1724.77|1725.31|1725.31|1724.24|1724.24|0
1610443540000|2021-01-12 09:25:40|1724.24|1724.24|1724.24|1724.24|1724.24|1724.24|1724.24|1724.24|0
1610443560000|2021-01-12 09:26:00|1724.77|1724.77|1724.77|1724.77|1724.77|1724.77|1724.77|1724.77|0
1610443670000|2021-01-12 09:27:50|1724.24|1724.24|1724.24|1724.24|1724.24|1724.24|1724.24|1724.24|0
1610443710000|2021-01-12 09:28:30|1722.09|1722.09|1722.09|1722.09|1722.09|1722.09|1722.09|1722.09|0
1610443750000|2021-01-12 09:29:10|1722.63|1722.63|1722.63|1722.63|1722.63|1722.63|1722.63|1722.63|0
1610443770000|2021-01-12 09:29:30|1722.51|1722.51|1722.51|1722.51|1722.51|1722.51|1722.51|1722.51|0
1610443800000|2021-01-12 09:30:00|1723.58|1723.58|1723.58|1723.58|1723.58|1723.58|1723.58|1723.58|0
1610443850000|2021-01-12 09:30:50|1724.11|1724.11|1724.11|1724.11|1724.11|1724.11|1724.11|1724.11|0
1610443870000|2021-01-12 09:31:10|1723.04|1723.04|1723.04|1723.04|1723.04|1723.04|1723.04|1723.04|0
1610444020000|2021-01-12 09:33:40|1722.51|1722.51|1722.51|1722.51|1722.51|1722.51|1722.51|1722.51|0
1610444160000|2021-01-12 09:36:00|1721.97|1721.97|1721.97|1721.97|1721.97|1721.97|1721.97|1721.97|0
1610444190000|2021-01-12 09:36:30|1720.9|1720.9|1720.9|1720.9|1720.9|1720.9|1720.9|1720.9|0
1610444240000|2021-01-12 09:37:20|1720.36|1720.36|1720.9|1720.9|1720.9|1720.9|1720.36|1720.36|0
1610444300000|2021-01-12 09:38:20|1718.75|1718.75|1719.29|1719.29|1719.29|1719.29|1718.75|1718.75|0
1610444370000|2021-01-12 09:39:30|1719.83|1719.83|1719.83|1719.83|1719.83|1719.83|1719.83|1719.83|0
1610444380000|2021-01-12 09:39:40|1720.36|1720.36|1720.9|1720.9|1721.43|1721.43|1720.36|1720.36|0
1610444420000|2021-01-12 09:40:20|1720.36|1720.36|1720.36|1720.36|1720.36|1720.36|1720.36|1720.36|0
1610444430000|2021-01-12 09:40:30|1719.83|1719.83|1719.83|1719.83|1719.83|1719.83|1719.83|1719.83|0
1610444500000|2021-01-12 09:41:40|1719.98|1719.98|1719.98|1719.98|1719.98|1719.98|1719.98|1719.98|0
1610444540000|2021-01-12 09:42:20|1719.45|1719.45|1719.45|1719.45|1719.45|1719.45|1719.45|1719.45|0
1610444560000|2021-01-12 09:42:40|1719.98|1719.98|1719.98|1719.98|1719.98|1719.98|1719.98|1719.98|0
1610444570000|2021-01-12 09:42:50|1720.52|1720.52|1721.05|1721.05|1721.05|1721.05|1720.52|1720.52|0
1610444620000|2021-01-12 09:43:40|1721.59|1721.59|1721.59|1721.59|1721.59|1721.59|1721.59|1721.59|0
1610444710000|2021-01-12 09:45:10|1722.12|1722.12|1721.59|1721.59|1722.12|1722.12|1721.59|1721.59|0
1610444840000|2021-01-12 09:47:20|1721.43|1721.43|1721.43|1721.43|1721.43|1721.43|1721.43|1721.43|0
1610444960000|2021-01-12 09:49:20|1722.51|1722.51|1722.51|1722.51|1722.51|1722.51|1722.51|1722.51|0
1610445000000|2021-01-12 09:50:00|1721.97|1721.97|1721.97|1721.97|1721.97|1721.97|1721.97|1721.97|0
1610445010000|2021-01-12 09:50:10|1721.43|1721.43|1721.43|1721.43|1721.43|1721.43|1721.43|1721.43|0
1610445060000|2021-01-12 09:51:00|1722.51|1722.51|1722.51|1722.51|1722.51|1722.51|1722.51|1722.51|0
1610445120000|2021-01-12 09:52:00|1721.97|1721.97|1721.97|1721.97|1721.97|1721.97|1721.97|1721.97|0
1610445140000|2021-01-12 09:52:20|1722.51|1722.51|1722.51|1722.51|1722.51|1722.51|1722.51|1722.51|0
1610445180000|2021-01-12 09:53:00|1723.04|1723.04|1723.58|1723.58|1723.58|1723.58|1723.04|1723.04|0
1610445190000|2021-01-12 09:53:10|1723.04|1723.04|1723.04|1723.04|1723.04|1723.04|1723.04|1723.04|0
1610445210000|2021-01-12 09:53:30|1723.58|1723.58|1723.58|1723.58|1723.58|1723.58|1723.58|1723.58|0
1610445270000|2021-01-12 09:54:30|1722.51|1722.51|1722.51|1722.51|1722.51|1722.51|1722.51|1722.51|0
1610445380000|2021-01-12 09:56:20|1721.97|1721.97|1721.97|1721.97|1721.97|1721.97|1721.97|1721.97|0
1610445410000|2021-01-12 09:56:50|1722.43|1722.43|1722.28|1722.28|1722.43|1722.43|1722.28|1722.28|0
1610445470000|2021-01-12 09:57:50|1719.6|1719.6|1719.6|1719.6|1719.6|1719.6|1719.6|1719.6|0
1610445500000|2021-01-12 09:58:20|1720.14|1720.14|1720.14|1720.14|1720.14|1720.14|1720.14|1720.14|0
1610445510000|2021-01-12 09:58:30|1720.67|1720.67|1720.67|1720.67|1720.67|1720.67|1720.67|1720.67|0
1610445520000|2021-01-12 09:58:40|1721.74|1721.74|1721.74|1721.74|1721.74|1721.74|1721.74|1721.74|0
1610445540000|2021-01-12 09:59:00|1722.28|1722.28|1722.28|1722.28|1722.28|1722.28|1722.28|1722.28|0
1610445550000|2021-01-12 09:59:10|1721.74|1721.74|1721.74|1721.74|1721.74|1721.74|1721.74|1721.74|0
1610445600000|2021-01-12 10:00:00|1722.21|1722.21|1722.21|1722.21|1722.21|1722.21|1722.21|1722.21|0
1610445630000|2021-01-12 10:00:30|1722.36|1722.36|1722.36|1722.36|1722.36|1722.36|1722.36|1722.36|0
1610445650000|2021-01-12 10:00:50|1721.83|1721.83|1722.36|1722.36|1722.36|1722.36|1721.83|1721.83|0
1610445780000|2021-01-12 10:03:00|1721.83|1721.83|1722.36|1722.36|1722.36|1722.36|1721.83|1721.83|0
1610445820000|2021-01-12 10:03:40|1722.9|1722.9|1723.44|1723.44|1723.44|1723.44|1722.9|1722.9|0
1610445920000|2021-01-12 10:05:20|1722.9|1722.9|1722.9|1722.9|1722.9|1722.9|1722.9|1722.9|0
1610445980000|2021-01-12 10:06:20|1721.83|1721.83|1721.37|1721.37|1721.83|1721.83|1721.29|1721.29|0
1610446030000|2021-01-12 10:07:10|1720.84|1720.84|1721.37|1721.37|1721.37|1721.37|1720.84|1720.84|0
1610446040000|2021-01-12 10:07:20|1721.91|1721.91|1721.91|1721.91|1721.91|1721.91|1721.91|1721.91|0
1610446280000|2021-01-12 10:11:20|1720.84|1720.84|1720.84|1720.84|1720.84|1720.84|1720.84|1720.84|0
1610446310000|2021-01-12 10:11:50|1720.99|1720.99|1722.07|1722.07|1722.07|1722.07|1720.99|1720.99|0
1610446360000|2021-01-12 10:12:40|1723.14|1723.14|1723.14|1723.14|1723.14|1723.14|1723.14|1723.14|0
1610446370000|2021-01-12 10:12:50|1723.67|1723.67|1723.67|1723.67|1723.67|1723.67|1723.67|1723.67|0
1610446440000|2021-01-12 10:14:00|1723.14|1723.14|1723.14|1723.14|1723.14|1723.14|1723.14|1723.14|0
1610446640000|2021-01-12 10:17:20|1722.07|1722.07|1722.07|1722.07|1722.07|1722.07|1722.07|1722.07|0
1610446650000|2021-01-12 10:17:30|1721.53|1721.53|1721.53|1721.53|1721.53|1721.53|1721.53|1721.53|0
1610446660000|2021-01-12 10:17:40|1722.07|1722.07|1722.07|1722.07|1722.07|1722.07|1722.07|1722.07|0
1610446680000|2021-01-12 10:18:00|1723.14|1723.14|1723.14|1723.14|1723.14|1723.14|1723.14|1723.14|0
1610446730000|2021-01-12 10:18:50|1723.67|1723.67|1723.67|1723.67|1723.67|1723.67|1723.67|1723.67|0
1610446760000|2021-01-12 10:19:20|1723.14|1723.14|1722.6|1722.6|1723.14|1723.14|1722.6|1722.6|0
1610446810000|2021-01-12 10:20:10|1722.29|1722.29|1721.83|1721.83|1722.29|1722.29|1721.83|1721.83|0
1610446820000|2021-01-12 10:20:20|1722.36|1722.36|1722.36|1722.36|1722.36|1722.36|1722.36|1722.36|0
1610446910000|2021-01-12 10:21:50|1723.43|1723.43|1723.43|1723.43|1723.43|1723.43|1723.43|1723.43|0
1610447060000|2021-01-12 10:24:20|1722.9|1722.9|1722.9|1722.9|1722.9|1722.9|1722.9|1722.9|0
1610447100000|2021-01-12 10:25:00|1723.43|1723.43|1724.51|1724.51|1724.51|1724.51|1723.43|1723.43|0
1610447110000|2021-01-12 10:25:10|1725.04|1725.04|1725.04|1725.04|1725.04|1725.04|1725.04|1725.04|0
1610447190000|2021-01-12 10:26:30|1724.51|1724.51|1724.51|1724.51|1724.51|1724.51|1724.51|1724.51|0
1610447290000|2021-01-12 10:28:10|1723.97|1723.97|1723.97|1723.97|1723.97|1723.97|1723.97|1723.97|0
1610447340000|2021-01-12 10:29:00|1723.43|1723.43|1723.43|1723.43|1723.43|1723.43|1723.43|1723.43|0
1610447390000|2021-01-12 10:29:50|1722.9|1722.9|1722.9|1722.9|1722.9|1722.9|1722.9|1722.9|0
1610447580000|2021-01-12 10:33:00|1722.36|1722.36|1722.36|1722.36|1722.36|1722.36|1722.36|1722.36|0
1610447600000|2021-01-12 10:33:20|1721.29|1721.29|1721.29|1721.29|1721.29|1721.29|1721.29|1721.29|0
1610447670000|2021-01-12 10:34:30|1721.83|1721.83|1721.83|1721.83|1721.83|1721.83|1721.83|1721.83|0
1610447770000|2021-01-12 10:36:10|1721.29|1721.29|1721.29|1721.29|1721.29|1721.29|1721.29|1721.29|0
1610447900000|2021-01-12 10:38:20|1721.83|1721.83|1722.36|1722.36|1722.36|1722.36|1721.83|1721.83|0
1610447970000|2021-01-12 10:39:30|1721.83|1721.83|1721.83|1721.83|1721.83|1721.83|1721.83|1721.83|0
1610448120000|2021-01-12 10:42:00|1721.29|1721.29|1720.22|1720.22|1721.29|1721.29|1720.22|1720.22|0
1610448190000|2021-01-12 10:43:10|1719.15|1719.15|1719.15|1719.15|1719.15|1719.15|1719.15|1719.15|0
1610448290000|2021-01-12 10:44:50|1718.61|1718.61|1718.61|1718.61|1718.61|1718.61|1718.61|1718.61|0
1610448380000|2021-01-12 10:46:20|1717.54|1717.54|1717.54|1717.54|1717.54|1717.54|1717.54|1717.54|0
1610448420000|2021-01-12 10:47:00|1717.38|1717.38|1717.23|1717.23|1717.38|1717.38|1717.23|1717.23|0
1610448440000|2021-01-12 10:47:20|1717.77|1717.77|1718.84|1718.84|1718.84|1718.84|1717.77|1717.77|0
1610448490000|2021-01-12 10:48:10|1717.77|1717.77|1717.77|1717.77|1717.77|1717.77|1717.77|1717.77|0
1610448510000|2021-01-12 10:48:30|1717.23|1717.23|1717.23|1717.23|1717.23|1717.23|1716.69|1716.69|0
1610448560000|2021-01-12 10:49:20|1716.69|1716.69|1716.69|1716.69|1716.69|1716.69|1716.69|1716.69|0
1610448610000|2021-01-12 10:50:10|1716.16|1716.16|1715.62|1715.62|1716.16|1716.16|1715.62|1715.62|0
1610448630000|2021-01-12 10:50:30|1715.09|1715.09|1715.09|1715.09|1715.09|1715.09|1715.09|1715.09|0
1610448660000|2021-01-12 10:51:00|1715.62|1715.62|1715.62|1715.62|1715.62|1715.62|1715.62|1715.62|0
1610448720000|2021-01-12 10:52:00|1716.16|1716.16|1716.69|1716.69|1716.69|1716.69|1716.16|1716.16|0
1610448740000|2021-01-12 10:52:20|1716.16|1716.16|1716.16|1716.16|1716.16|1716.16|1716.16|1716.16|0
1610448760000|2021-01-12 10:52:40|1717.23|1717.23|1717.23|1717.23|1717.23|1717.23|1717.23|1717.23|0
1610448860000|2021-01-12 10:54:20|1716.69|1716.69|1716.69|1716.69|1716.69|1716.69|1716.69|1716.69|0
1610448920000|2021-01-12 10:55:20|1716.54|1716.54|1716.54|1716.54|1716.54|1716.54|1716.54|1716.54|0
1610448950000|2021-01-12 10:55:50|1717.07|1717.07|1717.07|1717.07|1717.07|1717.07|1717.07|1717.07|0
1610449150000|2021-01-12 10:59:10|1716.54|1716.54|1716.54|1716.54|1716.54|1716.54|1716.54|1716.54|0
1610449190000|2021-01-12 10:59:50|1717.07|1717.07|1717.07|1717.07|1717.07|1717.07|1717.07|1717.07|0
1610449200000|2021-01-12 11:00:00|1717.03|1717.03|1717.03|1717.03|1717.03|1717.03|1717.03|1717.03|0
1610449280000|2021-01-12 11:01:20|1716.5|1716.5|1717.57|1717.57|1717.57|1717.57|1716.5|1716.5|0
1610449370000|2021-01-12 11:02:50|1718.1|1718.1|1718.1|1718.1|1718.1|1718.1|1718.1|1718.1|0
1610449400000|2021-01-12 11:03:20|1717.57|1717.57|1717.57|1717.57|1717.57|1717.57|1717.57|1717.57|0
1610449480000|2021-01-12 11:04:40|1717.03|1717.03|1717.03|1717.03|1717.03|1717.03|1717.03|1717.03|0
1610449630000|2021-01-12 11:07:10|1718.1|1718.1|1718.1|1718.1|1718.1|1718.1|1718.1|1718.1|0
1610449650000|2021-01-12 11:07:30|1718.64|1718.64|1718.64|1718.64|1718.64|1718.64|1718.64|1718.64|0
1610449680000|2021-01-12 11:08:00|1718.1|1718.1|1717.57|1717.57|1718.1|1718.1|1717.57|1717.57|0
1610449730000|2021-01-12 11:08:50|1718.1|1718.1|1718.1|1718.1|1718.1|1718.1|1718.1|1718.1|0
1610449780000|2021-01-12 11:09:40|1717.57|1717.57|1717.57|1717.57|1717.57|1717.57|1717.57|1717.57|0
1610449810000|2021-01-12 11:10:10|1717.03|1717.03|1717.03|1717.03|1717.03|1717.03|1716.5|1716.5|0
1610449820000|2021-01-12 11:10:20|1716.5|1716.5|1715.96|1715.96|1716.5|1716.5|1715.96|1715.96|0
1610449840000|2021-01-12 11:10:40|1715.43|1715.43|1715.43|1715.43|1715.43|1715.43|1715.43|1715.43|0
1610449870000|2021-01-12 11:11:10|1714.89|1714.89|1714.89|1714.89|1714.89|1714.89|1714.89|1714.89|0
1610449880000|2021-01-12 11:11:20|1714.35|1714.35|1714.35|1714.35|1714.35|1714.35|1714.35|1714.35|0
1610449910000|2021-01-12 11:11:50|1714.27|1714.27|1714.27|1714.27|1714.27|1714.27|1714.27|1714.27|0
1610449920000|2021-01-12 11:12:00|1714.4|1714.4|1714.4|1714.4|1714.4|1714.4|1714.4|1714.4|0
1610449940000|2021-01-12 11:12:20|1712.79|1712.79|1712.79|1712.79|1712.79|1712.79|1712.79|1712.79|0
1610450040000|2021-01-12 11:14:00|1712.25|1712.25|1712.25|1712.25|1712.25|1712.25|1712.25|1712.25|0
1610450140000|2021-01-12 11:15:40|1712.79|1712.79|1712.79|1712.79|1712.79|1712.79|1712.79|1712.79|0
1610450150000|2021-01-12 11:15:50|1712.25|1712.25|1712.25|1712.25|1712.25|1712.25|1712.25|1712.25|0
1610450180000|2021-01-12 11:16:20|1712.79|1712.79|1713.32|1713.32|1713.32|1713.32|1712.79|1712.79|0
1610450230000|2021-01-12 11:17:10|1712.25|1712.25|1712.25|1712.25|1712.25|1712.25|1712.25|1712.25|0
1610450370000|2021-01-12 11:19:30|1713.32|1713.32|1713.32|1713.32|1713.32|1713.32|1712.79|1712.79|0
1610450480000|2021-01-12 11:21:20|1713.86|1713.86|1713.86|1713.86|1713.86|1713.86|1713.86|1713.86|0
1610450550000|2021-01-12 11:22:30|1715.47|1715.47|1715.47|1715.47|1715.47|1715.47|1715.47|1715.47|0
1610450710000|2021-01-12 11:25:10|1716|1716|1717.07|1717.07|1717.07|1717.07|1716|1716|0
1610450750000|2021-01-12 11:25:50|1716.54|1716.54|1716.54|1716.54|1716.54|1716.54|1716.54|1716.54|0
1610450800000|2021-01-12 11:26:40|1717.07|1717.07|1717.07|1717.07|1717.07|1717.07|1717.07|1717.07|0
1610450990000|2021-01-12 11:29:50|1716.54|1716.54|1716.54|1716.54|1716.54|1716.54|1716.54|1716.54|0
1610451120000|2021-01-12 11:32:00|1716|1716|1715.47|1715.47|1716|1716|1715.47|1715.47|0
1610451180000|2021-01-12 11:33:00|1716|1716|1716|1716|1716|1716|1716|1716|0
1610451210000|2021-01-12 11:33:30|1717.61|1717.61|1717.07|1717.07|1717.61|1717.61|1717.07|1717.07|0
1610451220000|2021-01-12 11:33:40|1717.61|1717.61|1717.61|1717.61|1717.61|1717.61|1717.61|1717.61|0
1610451230000|2021-01-12 11:33:50|1718.68|1718.68|1718.68|1718.68|1718.68|1718.68|1718.68|1718.68|0
1610451240000|2021-01-12 11:34:00|1719.22|1719.22|1719.75|1719.75|1719.75|1719.75|1719.22|1719.22|0
1610451310000|2021-01-12 11:35:10|1720.29|1720.29|1721.36|1721.36|1721.36|1721.36|1720.29|1720.29|0
1610451360000|2021-01-12 11:36:00|1721.9|1721.9|1722.43|1722.43|1722.43|1722.43|1721.9|1721.9|0
1610451380000|2021-01-12 11:36:20|1722.12|1722.12|1722.12|1722.12|1722.12|1722.12|1722.12|1722.12|0
1610451420000|2021-01-12 11:37:00|1722.66|1722.66|1722.66|1722.66|1722.66|1722.66|1722.66|1722.66|0
1610451470000|2021-01-12 11:37:50|1722.12|1722.12|1721.59|1721.59|1722.12|1722.12|1721.59|1721.59|0
1610451490000|2021-01-12 11:38:10|1721.05|1721.05|1721.05|1721.05|1721.05|1721.05|1721.05|1721.05|0
1610451600000|2021-01-12 11:40:00|1721.59|1721.59|1721.59|1721.59|1721.59|1721.59|1721.59|1721.59|0
1610451670000|2021-01-12 11:41:10|1722.12|1722.12|1721.59|1721.59|1722.12|1722.12|1721.59|1721.59|0
1610451680000|2021-01-12 11:41:20|1721.05|1721.05|1721.05|1721.05|1721.05|1721.05|1721.05|1721.05|0
1610451700000|2021-01-12 11:41:40|1718.91|1718.91|1718.91|1718.91|1718.91|1718.91|1718.91|1718.91|0
1610451710000|2021-01-12 11:41:50|1719.44|1719.44|1719.44|1719.44|1719.44|1719.44|1719.44|1719.44|0
1610451820000|2021-01-12 11:43:40|1719.98|1719.98|1719.98|1719.98|1719.98|1719.98|1719.98|1719.98|0
1610451850000|2021-01-12 11:44:10|1720.52|1720.52|1720.52|1720.52|1720.52|1720.52|1720.52|1720.52|0
1610451910000|2021-01-12 11:45:10|1719.44|1719.44|1719.98|1719.98|1719.98|1719.98|1719.44|1719.44|0
1610451920000|2021-01-12 11:45:20|1718.91|1718.91|1718.91|1718.91|1718.91|1718.91|1718.91|1718.91|0
1610451970000|2021-01-12 11:46:10|1718.37|1718.37|1718.37|1718.37|1718.37|1718.37|1718.37|1718.37|0
1610451980000|2021-01-12 11:46:20|1718.91|1718.91|1718.91|1718.91|1718.91|1718.91|1718.91|1718.91|0
1610452120000|2021-01-12 11:48:40|1717.84|1717.84|1717.3|1717.3|1717.84|1717.84|1717.3|1717.3|0
1610452170000|2021-01-12 11:49:30|1717.84|1717.84|1717.84|1717.84|1717.84|1717.84|1717.84|1717.84|0
1610452300000|2021-01-12 11:51:40|1718.91|1718.91|1719.44|1719.44|1719.44|1719.44|1718.91|1718.91|0
1610452420000|2021-01-12 11:53:40|1717.84|1717.84|1717.84|1717.84|1717.84|1717.84|1717.84|1717.84|0
1610452430000|2021-01-12 11:53:50|1717.75|1717.75|1717.75|1717.75|1717.75|1717.75|1717.75|1717.75|0
1610452440000|2021-01-12 11:54:00|1717.22|1717.22|1717.22|1717.22|1717.22|1717.22|1717.22|1717.22|0
1610452450000|2021-01-12 11:54:10|1717.75|1717.75|1717.75|1717.75|1717.75|1717.75|1717.75|1717.75|0
1610452520000|2021-01-12 11:55:20|1718.29|1718.29|1718.29|1718.29|1718.29|1718.29|1718.29|1718.29|0
1610452600000|2021-01-12 11:56:40|1718.83|1718.83|1718.83|1718.83|1718.83|1718.83|1718.83|1718.83|0
1610452630000|2021-01-12 11:57:10|1718.29|1718.29|1718.29|1718.29|1718.29|1718.29|1718.29|1718.29|0
1610452880000|2021-01-12 12:01:20|1718.83|1718.83|1719.36|1719.36|1719.36|1719.36|1718.83|1718.83|0
1610452890000|2021-01-12 12:01:30|1718.83|1718.83|1718.83|1718.83|1718.83|1718.83|1718.83|1718.83|0
1610453040000|2021-01-12 12:04:00|1718.29|1718.29|1718.29|1718.29|1718.29|1718.29|1718.29|1718.29|0
1610453160000|2021-01-12 12:06:00|1718.83|1718.83|1718.83|1718.83|1718.83|1718.83|1718.83|1718.83|0
1610453240000|2021-01-12 12:07:20|1718.29|1718.29|1718.29|1718.29|1718.29|1718.29|1718.29|1718.29|0
1610453410000|2021-01-12 12:10:10|1717.75|1717.75|1717.75|1717.75|1717.75|1717.75|1717.75|1717.75|0
1610453480000|2021-01-12 12:11:20|1717.22|1717.22|1717.22|1717.22|1717.22|1717.22|1717.22|1717.22|0
1610453530000|2021-01-12 12:12:10|1717.84|1717.84|1717.84|1717.84|1717.84|1717.84|1717.84|1717.84|0
1610453570000|2021-01-12 12:12:50|1716.77|1716.77|1716.77|1716.77|1716.77|1716.77|1716.77|1716.77|0
1610453580000|2021-01-12 12:13:00|1717.3|1717.3|1717.84|1717.84|1717.84|1717.84|1717.3|1717.3|0
1610453620000|2021-01-12 12:13:40|1717.99|1717.99|1717.99|1717.99|1717.99|1717.99|1717.99|1717.99|0
1610453640000|2021-01-12 12:14:00|1717.46|1717.46|1717.46|1717.46|1717.46|1717.46|1717.46|1717.46|0
1610453660000|2021-01-12 12:14:20|1716.92|1716.92|1716.92|1716.92|1716.92|1716.92|1716.92|1716.92|0
1610453670000|2021-01-12 12:14:30|1716.39|1716.39|1716.39|1716.39|1716.39|1716.39|1716.39|1716.39|0
1610453760000|2021-01-12 12:16:00|1716.92|1716.92|1719.06|1719.06|1719.06|1719.06|1716.92|1716.92|0
1610453880000|2021-01-12 12:18:00|1719.6|1719.6|1720.14|1720.14|1720.14|1720.14|1719.6|1719.6|0
1610453910000|2021-01-12 12:18:30|1720.22|1720.22|1720.22|1720.22|1720.22|1720.22|1720.22|1720.22|0
1610454060000|2021-01-12 12:21:00|1719.15|1719.15|1718.61|1718.61|1719.15|1719.15|1718.61|1718.61|0
1610454170000|2021-01-12 12:22:50|1719.15|1719.15|1719.15|1719.15|1719.15|1719.15|1719.15|1719.15|0
1610454180000|2021-01-12 12:23:00|1719.3|1719.3|1719.3|1719.3|1719.3|1719.3|1719.3|1719.3|0
1610454190000|2021-01-12 12:23:10|1720.37|1720.37|1720.37|1720.37|1720.37|1720.37|1720.37|1720.37|0
1610454270000|2021-01-12 12:24:30|1720.91|1720.91|1720.91|1720.91|1720.91|1720.91|1720.91|1720.91|0
1610454370000|2021-01-12 12:26:10|1720.37|1720.37|1720.37|1720.37|1720.37|1720.37|1720.37|1720.37|0
1610454570000|2021-01-12 12:29:30|1719.3|1719.3|1718.77|1718.77|1719.3|1719.3|1718.77|1718.77|0
1610454600000|2021-01-12 12:30:00|1719.3|1719.3|1719.3|1719.3|1719.3|1719.3|1719.3|1719.3|0
1610454670000|2021-01-12 12:31:10|1718.77|1718.77|1718.77|1718.77|1718.77|1718.77|1718.77|1718.77|0
1610454820000|2021-01-12 12:33:40|1718.23|1718.23|1718.23|1718.23|1718.23|1718.23|1718.23|1718.23|0
1610454870000|2021-01-12 12:34:30|1718.08|1718.08|1718.08|1718.08|1718.08|1718.08|1718.08|1718.08|0
1610455030000|2021-01-12 12:37:10|1718.03|1718.03|1718.03|1718.03|1718.03|1718.03|1718.03|1718.03|0
1610455100000|2021-01-12 12:38:20|1718.57|1718.57|1718.57|1718.57|1718.57|1718.57|1718.57|1718.57|0
1610455240000|2021-01-12 12:40:40|1718.61|1718.61|1718.61|1718.61|1718.61|1718.61|1718.61|1718.61|0
1610455270000|2021-01-12 12:41:10|1719.15|1719.15|1720.22|1720.22|1720.22|1720.22|1719.15|1719.15|0
1610455300000|2021-01-12 12:41:40|1720.75|1720.75|1720.75|1720.75|1720.75|1720.75|1720.75|1720.75|0
1610455360000|2021-01-12 12:42:40|1719.68|1719.68|1718.61|1718.61|1719.68|1719.68|1718.61|1718.61|0
1610455410000|2021-01-12 12:43:30|1719.68|1719.68|1719.68|1719.68|1719.68|1719.68|1719.68|1719.68|0
1610455550000|2021-01-12 12:45:50|1720.22|1720.22|1720.22|1720.22|1720.22|1720.22|1720.22|1720.22|0
1610455570000|2021-01-12 12:46:10|1720.75|1720.75|1720.75|1720.75|1720.75|1720.75|1720.75|1720.75|0
1610455760000|2021-01-12 12:49:20|1721.29|1721.29|1721.83|1721.83|1721.83|1721.83|1721.29|1721.29|0
1610455780000|2021-01-12 12:49:40|1722.36|1722.36|1722.36|1722.36|1722.36|1722.36|1722.36|1722.36|0
1610455890000|2021-01-12 12:51:30|1721.83|1721.83|1721.83|1721.83|1721.83|1721.83|1721.83|1721.83|0
1610455900000|2021-01-12 12:51:40|1722.9|1722.9|1722.9|1722.9|1722.9|1722.9|1722.9|1722.9|0
1610455920000|2021-01-12 12:52:00|1720.22|1720.22|1720.22|1720.22|1720.22|1720.22|1720.22|1720.22|0
1610455930000|2021-01-12 12:52:10|1721.29|1721.29|1721.29|1721.29|1721.29|1721.29|1721.29|1721.29|0
1610455980000|2021-01-12 12:53:00|1720.75|1720.75|1720.75|1720.75|1720.75|1720.75|1720.75|1720.75|0
1610456060000|2021-01-12 12:54:20|1720.91|1720.91|1720.91|1720.91|1720.91|1720.91|1720.91|1720.91|0
1610456240000|2021-01-12 12:57:20|1719.84|1719.84|1720.75|1720.75|1720.91|1720.91|1719.84|1719.84|0
1610456290000|2021-01-12 12:58:10|1720.6|1720.6|1720.44|1720.44|1720.6|1720.6|1720.44|1720.44|0
1610456360000|2021-01-12 12:59:20|1720.49|1720.49|1720.49|1720.49|1720.49|1720.49|1720.49|1720.49|0
1610456380000|2021-01-12 12:59:40|1719.95|1719.95|1719.95|1719.95|1719.95|1719.95|1719.95|1719.95|0
1610456410000|2021-01-12 13:00:10|1719.41|1719.41|1719.41|1719.41|1719.41|1719.41|1719.41|1719.41|0
1610456480000|2021-01-12 13:01:20|1719.33|1719.33|1719.33|1719.33|1719.33|1719.33|1719.33|1719.33|0
1610456510000|2021-01-12 13:01:50|1721.48|1721.48|1721.48|1721.48|1721.48|1721.48|1721.48|1721.48|0
1610456520000|2021-01-12 13:02:00|1720.94|1720.94|1720.94|1720.94|1720.94|1720.94|1720.94|1720.94|0
1610456660000|2021-01-12 13:04:20|1721.48|1721.48|1721.48|1721.48|1721.48|1721.48|1721.48|1721.48|0
1610456710000|2021-01-12 13:05:10|1721.32|1721.32|1721.32|1721.32|1721.32|1721.32|1721.32|1721.32|0
1610456730000|2021-01-12 13:05:30|1721.48|1721.48|1721.63|1721.63|1721.63|1721.63|1721.48|1721.48|0
1610456740000|2021-01-12 13:05:40|1721.09|1721.09|1721.09|1721.09|1721.09|1721.09|1721.09|1721.09|0
1610456810000|2021-01-12 13:06:50|1720.56|1720.56|1720.56|1720.56|1720.56|1720.56|1720.56|1720.56|0
1610456950000|2021-01-12 13:09:10|1720.02|1720.02|1718.41|1718.41|1720.02|1720.02|1718.41|1718.41|0
1610457000000|2021-01-12 13:10:00|1718.95|1718.95|1718.95|1718.95|1718.95|1718.95|1718.95|1718.95|0
1610457010000|2021-01-12 13:10:10|1718.41|1718.41|1718.41|1718.41|1718.41|1718.41|1718.41|1718.41|0
1610457310000|2021-01-12 13:15:10|1717.88|1717.88|1717.88|1717.88|1717.88|1717.88|1717.88|1717.88|0
1610457360000|2021-01-12 13:16:00|1718.41|1718.41|1718.41|1718.41|1718.41|1718.41|1718.41|1718.41|0
1610457420000|2021-01-12 13:17:00|1718.95|1718.95|1718.95|1718.95|1718.95|1718.95|1718.95|1718.95|0
1610457430000|2021-01-12 13:17:10|1718.79|1718.79|1719.32|1719.32|1719.32|1719.32|1718.79|1718.79|0
1610457460000|2021-01-12 13:17:40|1719.86|1719.86|1719.86|1719.86|1719.86|1719.86|1719.86|1719.86|0
1610457650000|2021-01-12 13:20:50|1719.32|1719.32|1719.32|1719.32|1719.32|1719.32|1719.32|1719.32|0
1610457880000|2021-01-12 13:24:40|1718.79|1718.79|1718.79|1718.79|1718.79|1718.79|1718.79|1718.79|0
1610457930000|2021-01-12 13:25:30|1719.32|1719.32|1719.32|1719.32|1719.32|1719.32|1719.32|1719.32|0
1610457950000|2021-01-12 13:25:50|1719.86|1719.86|1719.86|1719.86|1719.86|1719.86|1719.86|1719.86|0
1610458090000|2021-01-12 13:28:10|1720.39|1720.39|1720.39|1720.39|1720.39|1720.39|1720.39|1720.39|0
1610458140000|2021-01-12 13:29:00|1719.32|1719.32|1719.32|1719.32|1719.32|1719.32|1719.32|1719.32|0
1610458190000|2021-01-12 13:29:50|1719.48|1719.48|1719.48|1719.48|1719.48|1719.48|1719.48|1719.48|0
1610458250000|2021-01-12 13:30:50|1720.01|1720.01|1720.01|1720.01|1720.01|1720.01|1720.01|1720.01|0
1610458370000|2021-01-12 13:32:50|1719.48|1719.48|1719.48|1719.48|1719.48|1719.48|1719.48|1719.48|0
1610458390000|2021-01-12 13:33:10|1719.44|1719.44|1719.44|1719.44|1719.44|1719.44|1719.44|1719.44|0
1610458550000|2021-01-12 13:35:50|1718.9|1718.9|1718.9|1718.9|1718.9|1718.9|1718.9|1718.9|0
1610458600000|2021-01-12 13:36:40|1718.36|1718.36|1718.36|1718.36|1718.36|1718.36|1718.36|1718.36|0
1610458680000|2021-01-12 13:38:00|1717.83|1717.83|1717.83|1717.83|1717.83|1717.83|1717.83|1717.83|0
1610458720000|2021-01-12 13:38:40|1718.36|1718.36|1718.36|1718.36|1718.36|1718.36|1718.36|1718.36|0
1610458920000|2021-01-12 13:42:00|1717.83|1717.83|1717.83|1717.83|1717.83|1717.83|1717.83|1717.83|0
1610459120000|2021-01-12 13:45:20|1717.29|1717.29|1717.29|1717.29|1717.29|1717.29|1717.29|1717.29|0
1610459430000|2021-01-12 13:50:30|1717.83|1717.83|1718.36|1718.36|1718.36|1718.36|1717.83|1717.83|0
1610459480000|2021-01-12 13:51:20|1719.44|1719.44|1719.44|1719.44|1719.44|1719.44|1719.44|1719.44|0
1610459510000|2021-01-12 13:51:50|1720.51|1720.51|1720.51|1720.51|1720.51|1720.51|1720.51|1720.51|0
1610459550000|2021-01-12 13:52:30|1719.97|1719.97|1719.97|1719.97|1719.97|1719.97|1719.97|1719.97|0
1610459580000|2021-01-12 13:53:00|1720.51|1720.51|1720.55|1720.55|1720.55|1720.55|1720.51|1720.51|0
1610459630000|2021-01-12 13:53:50|1720.01|1720.01|1720.01|1720.01|1720.01|1720.01|1720.01|1720.01|0
1610459640000|2021-01-12 13:54:00|1719.48|1719.48|1719.48|1719.48|1719.48|1719.48|1719.48|1719.48|0
1610459670000|2021-01-12 13:54:30|1718.94|1718.94|1718.94|1718.94|1718.94|1718.94|1718.94|1718.94|0
1610459720000|2021-01-12 13:55:20|1718.4|1718.4|1718.4|1718.4|1718.4|1718.4|1718.4|1718.4|0
1610459900000|2021-01-12 13:58:20|1718.94|1718.94|1718.94|1718.94|1718.94|1718.94|1718.94|1718.94|0
1610459930000|2021-01-12 13:58:50|1719.48|1719.48|1719.48|1719.48|1719.48|1719.48|1719.48|1719.48|0
1610459940000|2021-01-12 13:59:00|1720.01|1720.01|1720.01|1720.01|1720.01|1720.01|1720.01|1720.01|0
1610460050000|2021-01-12 14:00:50|1720.55|1720.55|1720.55|1720.55|1720.55|1720.55|1720.55|1720.55|0
1610460120000|2021-01-12 14:02:00|1720.01|1720.01|1720.01|1720.01|1720.01|1720.01|1720.01|1720.01|0
1610460330000|2021-01-12 14:05:30|1720.55|1720.55|1722.69|1722.69|1722.69|1722.69|1720.55|1720.55|0
1610460370000|2021-01-12 14:06:10|1722.16|1722.16|1721.08|1721.08|1722.16|1722.16|1721.08|1721.08|0
1610460380000|2021-01-12 14:06:20|1721.62|1721.62|1721.62|1721.62|1721.62|1721.62|1721.62|1721.62|0
1610460390000|2021-01-12 14:06:30|1722.16|1722.16|1722.16|1722.16|1722.16|1722.16|1722.16|1722.16|0
1610460440000|2021-01-12 14:07:20|1722.69|1722.69|1722.69|1722.69|1722.69|1722.69|1722.69|1722.69|0
1610460470000|2021-01-12 14:07:50|1723.23|1723.23|1723.23|1723.23|1723.23|1723.23|1723.23|1723.23|0
1610460480000|2021-01-12 14:08:00|1723.76|1723.76|1723.76|1723.76|1723.76|1723.76|1723.76|1723.76|0
1610460590000|2021-01-12 14:09:50|1724.3|1724.3|1725.37|1725.37|1725.37|1725.37|1724.3|1724.3|0
1610460630000|2021-01-12 14:10:30|1726.98|1726.98|1728.05|1728.05|1728.05|1728.05|1726.98|1726.98|0
1610460640000|2021-01-12 14:10:40|1727.51|1727.51|1728.05|1728.05|1728.05|1728.05|1727.51|1727.51|0
1610460650000|2021-01-12 14:10:50|1728.59|1728.59|1728.59|1728.59|1728.59|1728.59|1728.59|1728.59|0
1610460660000|2021-01-12 14:11:00|1729.12|1729.12|1729.12|1729.12|1729.66|1729.66|1729.12|1729.12|0
1610460730000|2021-01-12 14:12:10|1729.66|1729.66|1730.19|1730.19|1730.19|1730.19|1729.66|1729.66|0
1610460740000|2021-01-12 14:12:20|1729.12|1729.12|1728.05|1728.05|1729.12|1729.12|1728.05|1728.05|0
1610460750000|2021-01-12 14:12:30|1728.59|1728.59|1729.12|1729.12|1729.12|1729.12|1728.59|1728.59|0
1610460760000|2021-01-12 14:12:40|1729.66|1729.66|1729.66|1729.66|1729.66|1729.66|1729.66|1729.66|0
1610460780000|2021-01-12 14:13:00|1730.19|1730.19|1730.19|1730.19|1730.19|1730.19|1730.19|1730.19|0
1610460810000|2021-01-12 14:13:30|1730.73|1730.73|1730.73|1730.73|1731.27|1731.27|1730.73|1730.73|0
1610460830000|2021-01-12 14:13:50|1730.19|1730.19|1728.59|1728.59|1730.19|1730.19|1728.59|1728.59|0
1610460840000|2021-01-12 14:14:00|1729.12|1729.12|1729.12|1729.12|1729.12|1729.12|1729.12|1729.12|0
1610460870000|2021-01-12 14:14:30|1728.59|1728.59|1728.59|1728.59|1728.59|1728.59|1728.59|1728.59|0
1610460880000|2021-01-12 14:14:40|1729.12|1729.12|1729.12|1729.12|1729.12|1729.12|1729.12|1729.12|0
1610460910000|2021-01-12 14:15:10|1729.2|1729.2|1729.2|1729.2|1729.2|1729.2|1729.2|1729.2|0
1610460920000|2021-01-12 14:15:20|1730.28|1730.28|1730.28|1730.28|1730.28|1730.28|1730.28|1730.28|0
1610460930000|2021-01-12 14:15:30|1729.74|1729.74|1729.74|1729.74|1729.74|1729.74|1729.74|1729.74|0
1610461000000|2021-01-12 14:16:40|1729.2|1729.2|1728.67|1728.67|1729.2|1729.2|1728.67|1728.67|0
1610461030000|2021-01-12 14:17:10|1728.13|1728.13|1728.13|1728.13|1728.13|1728.13|1728.13|1728.13|0
1610461070000|2021-01-12 14:17:50|1727.6|1727.6|1727.6|1727.6|1727.6|1727.6|1727.6|1727.6|0
1610461130000|2021-01-12 14:18:50|1727.06|1727.06|1727.06|1727.06|1727.06|1727.06|1727.06|1727.06|0
1610461180000|2021-01-12 14:19:40|1726.53|1726.53|1726.53|1726.53|1726.53|1726.53|1726.53|1726.53|0
1610461260000|2021-01-12 14:21:00|1727.06|1727.06|1727.06|1727.06|1727.06|1727.06|1727.06|1727.06|0
1610461350000|2021-01-12 14:22:30|1726.53|1726.53|1726.53|1726.53|1726.53|1726.53|1726.53|1726.53|0
1610461360000|2021-01-12 14:22:40|1727.06|1727.06|1727.29|1727.29|1727.29|1727.29|1727.06|1727.06|0
1610461370000|2021-01-12 14:22:50|1726.75|1726.75|1726.75|1726.75|1726.75|1726.75|1726.75|1726.75|0
1610461420000|2021-01-12 14:23:40|1726.6|1726.6|1726.6|1726.6|1726.6|1726.6|1726.6|1726.6|0
1610461450000|2021-01-12 14:24:10|1727.13|1727.13|1728.05|1728.05|1728.2|1728.2|1727.13|1727.13|0
1610461460000|2021-01-12 14:24:20|1728.36|1728.36|1729.43|1729.43|1729.43|1729.43|1728.36|1728.36|0
1610461500000|2021-01-12 14:25:00|1728.89|1728.89|1728.89|1728.89|1728.89|1728.89|1728.89|1728.89|0
1610461540000|2021-01-12 14:25:40|1729.43|1729.43|1729.43|1729.43|1729.43|1729.43|1729.43|1729.43|0
1610461550000|2021-01-12 14:25:50|1728.89|1728.89|1728.89|1728.89|1728.89|1728.89|1728.89|1728.89|0
1610461560000|2021-01-12 14:26:00|1728.36|1728.36|1728.36|1728.36|1728.36|1728.36|1728.36|1728.36|0
1610461590000|2021-01-12 14:26:30|1727.82|1727.82|1727.29|1727.29|1727.82|1727.82|1727.29|1727.29|0
1610461600000|2021-01-12 14:26:40|1727.82|1727.82|1727.82|1727.82|1727.82|1727.82|1727.82|1727.82|0
1610461620000|2021-01-12 14:27:00|1727.98|1727.98|1727.82|1727.82|1727.98|1727.98|1727.82|1727.82|0
1610461650000|2021-01-12 14:27:30|1728.36|1728.36|1728.36|1728.36|1728.36|1728.36|1728.36|1728.36|0
1610461680000|2021-01-12 14:28:00|1728.2|1728.2|1728.2|1728.2|1728.2|1728.2|1728.2|1728.2|0
1610461750000|2021-01-12 14:29:10|1728.05|1728.05|1728.05|1728.05|1728.05|1728.05|1728.05|1728.05|0
1610461800000|2021-01-12 14:30:00|1728.58|1728.58|1728.58|1728.58|1728.58|1728.58|1728.58|1728.58|0
1610461920000|2021-01-12 14:32:00|1728.74|1728.74|1728.74|1728.74|1728.74|1728.74|1728.74|1728.74|0
1610461960000|2021-01-12 14:32:40|1729.28|1729.28|1729.28|1729.28|1729.28|1729.28|1729.28|1729.28|0
1610461990000|2021-01-12 14:33:10|1729.81|1729.81|1729.81|1729.81|1729.81|1729.81|1729.81|1729.81|0
1610462000000|2021-01-12 14:33:20|1728.74|1728.74|1728.74|1728.74|1728.74|1728.74|1728.74|1728.74|0
1610462020000|2021-01-12 14:33:40|1729.28|1729.28|1729.28|1729.28|1729.28|1729.28|1729.28|1729.28|0
1610462110000|2021-01-12 14:35:10|1728.74|1728.74|1728.2|1728.2|1728.74|1728.74|1728.2|1728.2|0
1610462140000|2021-01-12 14:35:40|1727.13|1727.13|1727.13|1727.13|1727.13|1727.13|1727.13|1727.13|0
1610462170000|2021-01-12 14:36:10|1726.6|1726.6|1726.6|1726.6|1726.6|1726.6|1726.6|1726.6|0
1610462180000|2021-01-12 14:36:20|1727.13|1727.13|1727.13|1727.13|1727.13|1727.13|1727.13|1727.13|0
1610462200000|2021-01-12 14:36:40|1727.29|1727.29|1727.29|1727.29|1727.29|1727.29|1727.29|1727.29|0
1610462230000|2021-01-12 14:37:10|1727.13|1727.13|1728.2|1728.2|1728.2|1728.2|1727.13|1727.13|0
1610462270000|2021-01-12 14:37:50|1727.89|1727.89|1727.89|1727.89|1727.89|1727.89|1727.89|1727.89|0
1610462280000|2021-01-12 14:38:00|1728.2|1728.2|1727.67|1727.67|1728.2|1728.2|1727.67|1727.67|0
1610462290000|2021-01-12 14:38:10|1728.13|1728.13|1728.13|1728.13|1728.13|1728.13|1728.13|1728.13|0
1610462330000|2021-01-12 14:38:50|1727.51|1727.51|1727.51|1727.51|1727.51|1727.51|1727.51|1727.51|0
1610462390000|2021-01-12 14:39:50|1726.98|1726.98|1726.98|1726.98|1726.98|1726.98|1726.98|1726.98|0
1610462460000|2021-01-12 14:41:00|1727.51|1727.51|1728.58|1728.58|1728.58|1728.58|1727.51|1727.51|0
1610462480000|2021-01-12 14:41:20|1729.12|1729.12|1729.12|1729.12|1729.12|1729.12|1729.12|1729.12|0
1610462500000|2021-01-12 14:41:40|1729.66|1729.66|1729.66|1729.66|1729.66|1729.66|1729.66|1729.66|0
1610462530000|2021-01-12 14:42:10|1730.19|1730.19|1730.19|1730.19|1730.19|1730.19|1730.19|1730.19|0
1610462540000|2021-01-12 14:42:20|1731.26|1731.26|1730.73|1730.73|1731.26|1731.26|1730.73|1730.73|0
1610462610000|2021-01-12 14:43:30|1730.19|1730.19|1730.19|1730.19|1730.19|1730.19|1730.19|1730.19|0
1610462640000|2021-01-12 14:44:00|1730.73|1730.73|1730.73|1730.73|1730.73|1730.73|1730.73|1730.73|0
1610462750000|2021-01-12 14:45:50|1730.77|1730.77|1730.77|1730.77|1730.77|1730.77|1730.77|1730.77|0
1610462870000|2021-01-12 14:47:50|1729.7|1729.7|1729.16|1729.16|1729.7|1729.7|1729.16|1729.16|0
1610462930000|2021-01-12 14:48:50|1728.63|1728.63|1729.16|1729.16|1729.16|1729.16|1728.63|1728.63|0
1610462960000|2021-01-12 14:49:20|1730.23|1730.23|1730.77|1730.77|1730.77|1730.77|1730.23|1730.23|0
1610463010000|2021-01-12 14:50:10|1731.31|1731.31|1731.31|1731.31|1731.31|1731.31|1731.31|1731.31|0
1610463020000|2021-01-12 14:50:20|1731.84|1731.84|1731.84|1731.84|1731.84|1731.84|1731.84|1731.84|0
1610463060000|2021-01-12 14:51:00|1732.38|1732.38|1732.38|1732.38|1732.38|1732.38|1732.38|1732.38|0
1610463100000|2021-01-12 14:51:40|1731.84|1731.84|1731.84|1731.84|1731.84|1731.84|1731.84|1731.84|0
1610463120000|2021-01-12 14:52:00|1731.31|1731.31|1730.77|1730.77|1731.31|1731.31|1730.23|1730.23|0
1610463130000|2021-01-12 14:52:10|1730.23|1730.23|1730.23|1730.23|1730.23|1730.23|1730.23|1730.23|0
1610463160000|2021-01-12 14:52:40|1729.7|1729.7|1729.7|1729.7|1729.7|1729.7|1729.7|1729.7|0
1610463180000|2021-01-12 14:53:00|1729.16|1729.16|1728.63|1728.63|1729.16|1729.16|1728.63|1728.63|0
1610463200000|2021-01-12 14:53:20|1728.09|1728.09|1728.63|1728.63|1728.63|1728.63|1728.09|1728.09|0
1610463220000|2021-01-12 14:53:40|1729.16|1729.16|1729.16|1729.16|1729.16|1729.16|1729.16|1729.16|0
1610463240000|2021-01-12 14:54:00|1728.63|1728.63|1728.63|1728.63|1728.63|1728.63|1728.63|1728.63|0
1610463260000|2021-01-12 14:54:20|1729.16|1729.16|1729.16|1729.16|1729.16|1729.16|1729.16|1729.16|0
1610463300000|2021-01-12 14:55:00|1728.63|1728.63|1728.63|1728.63|1728.63|1728.63|1728.63|1728.63|0
1610463380000|2021-01-12 14:56:20|1727.55|1727.55|1727.55|1727.55|1727.55|1727.55|1727.55|1727.55|0
1610463390000|2021-01-12 14:56:30|1727.02|1727.02|1727.02|1727.02|1727.02|1727.02|1727.02|1727.02|0
1610463400000|2021-01-12 14:56:40|1728.09|1728.09|1728.09|1728.09|1728.09|1728.09|1728.09|1728.09|0
1610463460000|2021-01-12 14:57:40|1728.63|1728.63|1728.63|1728.63|1728.63|1728.63|1728.09|1728.09|0
1610463500000|2021-01-12 14:58:20|1729.16|1729.16|1729.16|1729.16|1729.16|1729.16|1729.16|1729.16|0
1610463520000|2021-01-12 14:58:40|1729.7|1729.7|1729.7|1729.7|1729.7|1729.7|1729.7|1729.7|0
1610463550000|2021-01-12 14:59:10|1730.23|1730.23|1730.23|1730.23|1730.23|1730.23|1730.23|1730.23|0
1610463570000|2021-01-12 14:59:30|1730.77|1730.77|1730.77|1730.77|1730.77|1730.77|1730.77|1730.77|0
1610463580000|2021-01-12 14:59:40|1731.31|1731.31|1731.31|1731.31|1731.31|1731.31|1731.31|1731.31|0
1610463600000|2021-01-12 15:00:00|1730.77|1730.77|1731.31|1731.31|1731.31|1731.31|1730.77|1730.77|0
1610463630000|2021-01-12 15:00:30|1730.77|1730.77|1730.77|1730.77|1730.77|1730.77|1730.77|1730.77|0
1610463650000|2021-01-12 15:00:50|1730.92|1730.92|1730.92|1730.92|1730.92|1730.92|1730.92|1730.92|0
1610463740000|2021-01-12 15:02:20|1730.39|1730.39|1730.39|1730.39|1730.39|1730.39|1730.39|1730.39|0
1610463780000|2021-01-12 15:03:00|1730.92|1730.92|1731.46|1731.46|1731.46|1731.46|1730.92|1730.92|0
1610463800000|2021-01-12 15:03:20|1732|1732|1732|1732|1732|1732|1732|1732|0
1610463830000|2021-01-12 15:03:50|1732.53|1732.53|1732.53|1732.53|1732.53|1732.53|1732.53|1732.53|0
1610463890000|2021-01-12 15:04:50|1733.07|1733.07|1733.07|1733.07|1733.07|1733.07|1733.07|1733.07|0
1610463930000|2021-01-12 15:05:30|1733.6|1733.6|1733.6|1733.6|1733.6|1733.6|1733.6|1733.6|0
1610463940000|2021-01-12 15:05:40|1734.14|1734.14|1735.75|1735.75|1735.75|1735.75|1734.14|1734.14|0
1610463960000|2021-01-12 15:06:00|1735.21|1735.21|1735.21|1735.21|1735.21|1735.21|1735.21|1735.21|0
1610463970000|2021-01-12 15:06:10|1734.68|1734.68|1734.68|1734.68|1734.68|1734.68|1734.68|1734.68|0
1610463980000|2021-01-12 15:06:20|1735.21|1735.21|1735.21|1735.21|1735.21|1735.21|1735.21|1735.21|0
1610464030000|2021-01-12 15:07:10|1734.68|1734.68|1734.68|1734.68|1734.68|1734.68|1734.68|1734.68|0
1610464040000|2021-01-12 15:07:20|1734.14|1734.14|1734.14|1734.14|1734.14|1734.14|1734.14|1734.14|0
1610464080000|2021-01-12 15:08:00|1734.68|1734.68|1734.68|1734.68|1734.68|1734.68|1734.68|1734.68|0
1610464150000|2021-01-12 15:09:10|1735.21|1735.21|1735.21|1735.21|1735.21|1735.21|1735.21|1735.21|0
1610464170000|2021-01-12 15:09:30|1735.75|1735.75|1735.75|1735.75|1735.75|1735.75|1735.75|1735.75|0
1610464250000|2021-01-12 15:10:50|1735.21|1735.21|1735.21|1735.21|1735.21|1735.21|1735.21|1735.21|0
1610464260000|2021-01-12 15:11:00|1736.28|1736.28|1736.28|1736.28|1736.28|1736.28|1736.28|1736.28|0
1610464310000|2021-01-12 15:11:50|1735.75|1735.75|1735.75|1735.75|1735.75|1735.75|1735.75|1735.75|0
1610464320000|2021-01-12 15:12:00|1735.21|1735.21|1735.21|1735.21|1735.21|1735.21|1735.21|1735.21|0
1610464330000|2021-01-12 15:12:10|1734.68|1734.68|1734.68|1734.68|1734.68|1734.68|1734.68|1734.68|0
1610464350000|2021-01-12 15:12:30|1734.14|1734.14|1734.14|1734.14|1734.14|1734.14|1734.14|1734.14|0
1610464490000|2021-01-12 15:14:50|1734.68|1734.68|1735.21|1735.21|1735.21|1735.21|1734.68|1734.68|0
1610464500000|2021-01-12 15:15:00|1735.68|1735.68|1735.83|1735.83|1735.83|1735.83|1735.68|1735.68|0
1610464540000|2021-01-12 15:15:40|1735.68|1735.68|1735.68|1735.68|1735.68|1735.68|1735.68|1735.68|0
1610464590000|2021-01-12 15:16:30|1735.14|1735.14|1735.14|1735.14|1735.14|1735.14|1735.14|1735.14|0
1610464610000|2021-01-12 15:16:50|1735.06|1735.06|1735.06|1735.06|1735.06|1735.06|1735.06|1735.06|0
1610464650000|2021-01-12 15:17:30|1734.52|1734.52|1736.13|1736.13|1736.13|1736.13|1734.52|1734.52|0
1610464710000|2021-01-12 15:18:30|1736.67|1736.67|1736.67|1736.67|1736.67|1736.67|1736.67|1736.67|0
1610464820000|2021-01-12 15:20:20|1737.74|1737.74|1737.74|1737.74|1737.74|1737.74|1737.74|1737.74|0
1610464840000|2021-01-12 15:20:40|1737.2|1737.2|1737.2|1737.2|1737.2|1737.2|1737.2|1737.2|0
1610464900000|2021-01-12 15:21:40|1737.74|1737.74|1737.74|1737.74|1737.74|1737.74|1737.74|1737.74|0
1610464980000|2021-01-12 15:23:00|1738.27|1738.27|1738.27|1738.27|1738.27|1738.27|1738.27|1738.27|0
1610465090000|2021-01-12 15:24:50|1737.74|1737.74|1737.74|1737.74|1737.74|1737.74|1737.74|1737.74|0
1610465140000|2021-01-12 15:25:40|1737.2|1737.2|1737.2|1737.2|1737.2|1737.2|1737.2|1737.2|0
1610465290000|2021-01-12 15:28:10|1737.74|1737.74|1737.74|1737.74|1737.74|1737.74|1737.74|1737.74|0
1610465340000|2021-01-12 15:29:00|1737.2|1737.2|1737.2|1737.2|1737.2|1737.2|1737.2|1737.2|0
1610465370000|2021-01-12 15:29:30|1736.67|1736.67|1737.2|1737.2|1737.2|1737.2|1736.67|1736.67|0
1610465400000|2021-01-12 15:30:00|1737.67|1737.67|1738.67|1738.67|1738.67|1738.67|1737.67|1737.67|0
1610465430000|2021-01-12 15:30:30|1738.36|1738.36|1738.36|1738.36|1738.36|1738.36|1738.36|1738.36|0
1610465470000|2021-01-12 15:31:10|1737.82|1737.82|1737.82|1737.82|1737.82|1737.82|1737.82|1737.82|0
1610465500000|2021-01-12 15:31:40|1737.98|1737.98|1737.82|1737.82|1737.98|1737.98|1737.82|1737.82|0
1610465530000|2021-01-12 15:32:10|1738.36|1738.36|1738.36|1738.36|1738.36|1738.36|1738.36|1738.36|0
1610465590000|2021-01-12 15:33:10|1737.82|1737.82|1737.82|1737.82|1737.82|1737.82|1737.82|1737.82|0
1610465620000|2021-01-12 15:33:40|1737.29|1737.29|1737.29|1737.29|1737.29|1737.29|1737.29|1737.29|0
1610465720000|2021-01-12 15:35:20|1736.75|1736.75|1736.75|1736.75|1736.75|1736.75|1736.75|1736.75|0
1610465730000|2021-01-12 15:35:30|1736.21|1736.21|1736.21|1736.21|1736.21|1736.21|1736.21|1736.21|0
1610465760000|2021-01-12 15:36:00|1736.75|1736.75|1736.75|1736.75|1736.75|1736.75|1736.75|1736.75|0
1610465800000|2021-01-12 15:36:40|1737.21|1737.21|1737.21|1737.21|1737.21|1737.21|1737.21|1737.21|0
1610465840000|2021-01-12 15:37:20|1737.06|1737.06|1736.9|1736.9|1737.06|1737.06|1736.9|1736.9|0
1610465870000|2021-01-12 15:37:50|1736.37|1736.37|1736.37|1736.37|1736.37|1736.37|1736.37|1736.37|0
1610465880000|2021-01-12 15:38:00|1736.21|1736.21|1736.21|1736.21|1736.21|1736.21|1736.21|1736.21|0
1610465900000|2021-01-12 15:38:20|1735.68|1735.68|1735.68|1735.68|1735.68|1735.68|1735.68|1735.68|0
1610465970000|2021-01-12 15:39:30|1734.61|1734.61|1734.61|1734.61|1734.61|1734.61|1734.61|1734.61|0
1610466000000|2021-01-12 15:40:00|1734.69|1734.69|1734.69|1734.69|1734.69|1734.69|1734.69|1734.69|0
1610466010000|2021-01-12 15:40:10|1734.73|1734.73|1734.73|1734.73|1734.73|1734.73|1734.73|1734.73|0
1610466060000|2021-01-12 15:41:00|1735.27|1735.27|1735.27|1735.27|1735.27|1735.27|1735.27|1735.27|0
1610466090000|2021-01-12 15:41:30|1735.8|1735.8|1736.34|1736.34|1736.34|1736.34|1735.8|1735.8|0
1610466170000|2021-01-12 15:42:50|1737.41|1737.41|1737.41|1737.41|1737.41|1737.41|1737.41|1737.41|0
1610466180000|2021-01-12 15:43:00|1737.95|1737.95|1737.95|1737.95|1737.95|1737.95|1737.95|1737.95|0
1610466210000|2021-01-12 15:43:30|1738.48|1738.48|1738.48|1738.48|1738.48|1738.48|1738.48|1738.48|0
1610466230000|2021-01-12 15:43:50|1739.02|1739.02|1739.02|1739.02|1739.02|1739.02|1739.02|1739.02|0
1610466240000|2021-01-12 15:44:00|1739.55|1739.55|1739.55|1739.55|1739.55|1739.55|1739.55|1739.55|0
1610466250000|2021-01-12 15:44:10|1740.09|1740.09|1740.62|1740.62|1740.62|1740.62|1740.09|1740.09|0
1610466260000|2021-01-12 15:44:20|1741.16|1741.16|1741.16|1741.16|1741.16|1741.16|1741.16|1741.16|0
1610466270000|2021-01-12 15:44:30|1740.62|1740.62|1740.62|1740.62|1740.62|1740.62|1740.62|1740.62|0
1610466280000|2021-01-12 15:44:40|1740.09|1740.09|1740.09|1740.09|1740.09|1740.09|1740.09|1740.09|0
1610466320000|2021-01-12 15:45:20|1739.55|1739.55|1739.55|1739.55|1739.55|1739.55|1739.55|1739.55|0
1610466340000|2021-01-12 15:45:40|1739.02|1739.02|1739.02|1739.02|1739.55|1739.55|1739.02|1739.02|0
1610466370000|2021-01-12 15:46:10|1739.17|1739.17|1739.17|1739.17|1739.17|1739.17|1739.17|1739.17|0
1610466390000|2021-01-12 15:46:30|1739.21|1739.21|1739.21|1739.21|1739.21|1739.21|1739.21|1739.21|0
1610466430000|2021-01-12 15:47:10|1738.68|1738.68|1738.68|1738.68|1738.68|1738.68|1738.68|1738.68|0
1610466490000|2021-01-12 15:48:10|1739.75|1739.75|1739.21|1739.21|1739.75|1739.75|1739.21|1739.21|0
1610466500000|2021-01-12 15:48:20|1739.75|1739.75|1739.75|1739.75|1739.75|1739.75|1739.75|1739.75|0
1610466520000|2021-01-12 15:48:40|1738.68|1738.68|1739.21|1739.21|1739.21|1739.21|1738.68|1738.68|0
1610466530000|2021-01-12 15:48:50|1739.17|1739.17|1739.17|1739.17|1739.17|1739.17|1739.17|1739.17|0
1610466540000|2021-01-12 15:49:00|1739.13|1739.13|1739.13|1739.13|1739.13|1739.13|1739.13|1739.13|0
1610466570000|2021-01-12 15:49:30|1738.59|1738.59|1738.59|1738.59|1738.59|1738.59|1738.59|1738.59|0
1610466590000|2021-01-12 15:49:50|1738.44|1738.44|1738.44|1738.44|1738.44|1738.44|1738.44|1738.44|0
1610466600000|2021-01-12 15:50:00|1738.98|1738.98|1738.98|1738.98|1738.98|1738.98|1738.98|1738.98|0
1610466690000|2021-01-12 15:51:30|1738.44|1738.44|1738.44|1738.44|1738.44|1738.44|1738.44|1738.44|0
1610466970000|2021-01-12 15:56:10|1737.9|1737.9|1737.9|1737.9|1737.9|1737.9|1737.9|1737.9|0
1610467060000|2021-01-12 15:57:40|1738.44|1738.44|1738.44|1738.44|1738.44|1738.44|1738.44|1738.44|0
1610467070000|2021-01-12 15:57:50|1738.98|1738.98|1740.58|1740.58|1740.58|1740.58|1738.98|1738.98|0
1610467080000|2021-01-12 15:58:00|1741.12|1741.12|1740.58|1740.58|1741.12|1741.12|1740.58|1740.58|0
1610467100000|2021-01-12 15:58:20|1740.74|1740.74|1740.74|1740.74|1740.74|1740.74|1740.74|1740.74|0
1610467110000|2021-01-12 15:58:30|1740.58|1740.58|1740.58|1740.58|1740.58|1740.58|1740.58|1740.58|0
1610467130000|2021-01-12 15:58:50|1740.05|1740.05|1739.51|1739.51|1740.05|1740.05|1739.51|1739.51|0
1610467150000|2021-01-12 15:59:10|1738.98|1738.98|1738.98|1738.98|1738.98|1738.98|1738.98|1738.98|0
1610467190000|2021-01-12 15:59:50|1738.44|1738.44|1738.44|1738.44|1738.44|1738.44|1738.44|1738.44|0
1610467210000|2021-01-12 16:00:10|1738.98|1738.98|1738.98|1738.98|1738.98|1738.98|1738.98|1738.98|0
1610467230000|2021-01-12 16:00:30|1740.05|1740.05|1740.05|1740.05|1740.05|1740.05|1740.05|1740.05|0
1610467240000|2021-01-12 16:00:40|1740.58|1740.58|1740.58|1740.58|1740.58|1740.58|1740.58|1740.58|0
1610467260000|2021-01-12 16:01:00|1741.12|1741.12|1740.58|1740.58|1741.12|1741.12|1740.58|1740.58|0
1610467270000|2021-01-12 16:01:10|1741.12|1741.12|1741.12|1741.12|1741.12|1741.12|1741.12|1741.12|0
1610467280000|2021-01-12 16:01:20|1740.05|1740.05|1740.05|1740.05|1740.05|1740.05|1740.05|1740.05|0
1610467330000|2021-01-12 16:02:10|1739.51|1739.51|1739.36|1739.36|1739.51|1739.51|1739.36|1739.36|0
1610467340000|2021-01-12 16:02:20|1738.82|1738.82|1738.82|1738.82|1738.82|1738.82|1738.82|1738.82|0
1610467350000|2021-01-12 16:02:30|1738.51|1738.51|1738.51|1738.51|1738.51|1738.51|1738.51|1738.51|0
1610467380000|2021-01-12 16:03:00|1739.05|1739.05|1739.05|1739.05|1739.05|1739.05|1739.05|1739.05|0
1610467400000|2021-01-12 16:03:20|1739.58|1739.58|1739.05|1739.05|1739.58|1739.58|1739.05|1739.05|0
1610467410000|2021-01-12 16:03:30|1739.58|1739.58|1739.58|1739.58|1739.58|1739.58|1739.58|1739.58|0
1610467460000|2021-01-12 16:04:20|1739.05|1739.05|1739.05|1739.05|1739.05|1739.05|1739.05|1739.05|0
1610467560000|2021-01-12 16:06:00|1738.51|1738.51|1738.51|1738.51|1738.51|1738.51|1738.51|1738.51|0
1610467580000|2021-01-12 16:06:20|1737.97|1737.97|1737.97|1737.97|1737.97|1737.97|1737.97|1737.97|0
1610467590000|2021-01-12 16:06:30|1737.44|1737.44|1737.44|1737.44|1737.44|1737.44|1737.44|1737.44|0
1610467600000|2021-01-12 16:06:40|1737.36|1737.36|1737.36|1737.36|1737.36|1737.36|1737.36|1737.36|0
1610467620000|2021-01-12 16:07:00|1737.32|1737.32|1737.32|1737.32|1737.32|1737.32|1737.32|1737.32|0
1610467630000|2021-01-12 16:07:10|1736.78|1736.78|1736.74|1736.74|1736.78|1736.78|1736.74|1736.74|0
1610467640000|2021-01-12 16:07:20|1735.67|1735.67|1735.67|1735.67|1735.67|1735.67|1735.67|1735.67|0
1610467650000|2021-01-12 16:07:30|1736.2|1736.2|1736.2|1736.2|1736.2|1736.2|1736.2|1736.2|0
1610467660000|2021-01-12 16:07:40|1736.74|1736.74|1736.74|1736.74|1736.74|1736.74|1736.74|1736.74|0
1610467670000|2021-01-12 16:07:50|1736.43|1736.43|1736.96|1736.96|1736.96|1736.96|1736.43|1736.43|0
1610467730000|2021-01-12 16:08:50|1737.5|1737.5|1737.5|1737.5|1737.5|1737.5|1737.5|1737.5|0
1610467770000|2021-01-12 16:09:30|1738.04|1738.04|1738.57|1738.57|1738.57|1738.57|1738.04|1738.04|0
1610467830000|2021-01-12 16:10:30|1738.53|1738.53|1738.53|1738.53|1738.53|1738.53|1738.53|1738.53|0
1610467840000|2021-01-12 16:10:40|1738.38|1738.38|1738.38|1738.38|1738.38|1738.38|1738.38|1738.38|0
1610467860000|2021-01-12 16:11:00|1738.69|1738.69|1738.53|1738.53|1738.84|1738.84|1738.53|1738.53|0
1610467870000|2021-01-12 16:11:10|1738.49|1738.49|1738.49|1738.49|1738.49|1738.49|1738.49|1738.49|0
1610467890000|2021-01-12 16:11:30|1739.02|1739.02|1739.02|1739.02|1739.02|1739.02|1739.02|1739.02|0
1610467900000|2021-01-12 16:11:40|1738.49|1738.49|1738.49|1738.49|1738.49|1738.49|1738.49|1738.49|0
1610467910000|2021-01-12 16:11:50|1737.95|1737.95|1737.42|1737.42|1737.95|1737.95|1737.42|1737.42|0
1610467930000|2021-01-12 16:12:10|1736.35|1736.35|1736.35|1736.35|1736.35|1736.35|1736.35|1736.35|0
1610467970000|2021-01-12 16:12:50|1735.81|1735.81|1735.81|1735.81|1735.81|1735.81|1735.81|1735.81|0
1610468010000|2021-01-12 16:13:30|1735.27|1735.27|1735.27|1735.27|1735.27|1735.27|1735.27|1735.27|0
1610468020000|2021-01-12 16:13:40|1734.74|1734.74|1734.74|1734.74|1734.74|1734.74|1734.74|1734.74|0
1610468030000|2021-01-12 16:13:50|1735.27|1735.27|1735.27|1735.27|1735.27|1735.27|1735.27|1735.27|0
1610468100000|2021-01-12 16:15:00|1736.35|1736.35|1736.88|1736.88|1736.88|1736.88|1735.81|1735.81|0
1610468110000|2021-01-12 16:15:10|1736.84|1736.84|1737.38|1737.38|1737.38|1737.38|1736.84|1736.84|0
1610468140000|2021-01-12 16:15:40|1736.84|1736.84|1736.84|1736.84|1736.84|1736.84|1736.84|1736.84|0
1610468190000|2021-01-12 16:16:30|1736.92|1736.92|1736.92|1736.92|1736.92|1736.92|1736.92|1736.92|0
1610468210000|2021-01-12 16:16:50|1736.39|1736.39|1736.39|1736.39|1736.39|1736.39|1736.39|1736.39|0
1610468260000|2021-01-12 16:17:40|1736.92|1736.92|1736.92|1736.92|1736.92|1736.92|1736.92|1736.92|0
1610468300000|2021-01-12 16:18:20|1737.08|1737.08|1737.08|1737.08|1737.08|1737.08|1737.08|1737.08|0
1610468310000|2021-01-12 16:18:30|1737|1737|1737|1737|1737|1737|1737|1737|0
1610468320000|2021-01-12 16:18:40|1736.95|1736.95|1736.57|1736.57|1736.95|1736.95|1736.42|1736.42|0
1610468360000|2021-01-12 16:19:20|1737.11|1737.11|1737.11|1737.11|1737.11|1737.11|1737.11|1737.11|0
1610468370000|2021-01-12 16:19:30|1737.15|1737.15|1737.15|1737.15|1737.15|1737.15|1737.15|1737.15|0
1610468390000|2021-01-12 16:19:50|1736.61|1736.61|1736.61|1736.61|1736.61|1736.61|1736.61|1736.61|0
1610468400000|2021-01-12 16:20:00|1737.15|1737.15|1737.15|1737.15|1737.15|1737.15|1737.15|1737.15|0
1610468470000|2021-01-12 16:21:10|1737.69|1737.69|1737.15|1737.15|1737.69|1737.69|1737.15|1737.15|0
1610468510000|2021-01-12 16:21:50|1737.23|1737.23|1737.27|1737.27|1737.27|1737.27|1737.23|1737.23|0
1610468520000|2021-01-12 16:22:00|1736.74|1736.74|1736.74|1736.74|1736.74|1736.74|1736.74|1736.74|0
1610468540000|2021-01-12 16:22:20|1736.89|1736.89|1736.89|1736.89|1736.89|1736.89|1736.89|1736.89|0
1610468590000|2021-01-12 16:23:10|1736.36|1736.36|1736.36|1736.36|1736.36|1736.36|1736.36|1736.36|0
1610468670000|2021-01-12 16:24:30|1736.89|1736.89|1736.89|1736.89|1736.89|1736.89|1736.89|1736.89|0
1610468680000|2021-01-12 16:24:40|1736.36|1736.36|1736.36|1736.36|1736.36|1736.36|1736.36|1736.36|0
1610468720000|2021-01-12 16:25:20|1736.2|1736.2|1736.2|1736.2|1736.2|1736.2|1736.2|1736.2|0
1610468760000|2021-01-12 16:26:00|1736.74|1736.74|1737.81|1737.81|1737.81|1737.81|1736.74|1736.74|0
1610468770000|2021-01-12 16:26:10|1737.65|1737.65|1737.65|1737.65|1738.19|1738.19|1737.65|1737.65|0
1610468780000|2021-01-12 16:26:20|1738.19|1738.19|1737.65|1737.65|1738.19|1738.19|1737.65|1737.65|0
1610468790000|2021-01-12 16:26:30|1738.19|1738.19|1738.19|1738.19|1738.19|1738.19|1738.19|1738.19|0
1610468800000|2021-01-12 16:26:40|1737.65|1737.65|1737.65|1737.65|1737.65|1737.65|1737.65|1737.65|0
1610468820000|2021-01-12 16:27:00|1736.58|1736.58|1736.58|1736.58|1736.58|1736.58|1736.58|1736.58|0
1610468850000|2021-01-12 16:27:30|1736.05|1736.05|1735.51|1735.51|1736.05|1736.05|1735.51|1735.51|0
1610468860000|2021-01-12 16:27:40|1736.05|1736.05|1736.05|1736.05|1736.05|1736.05|1736.05|1736.05|0
1610468890000|2021-01-12 16:28:10|1736.58|1736.58|1737.12|1737.12|1737.12|1737.12|1736.58|1736.58|0
1610468900000|2021-01-12 16:28:20|1736.58|1736.58|1736.58|1736.58|1736.58|1736.58|1736.58|1736.58|0
1610468910000|2021-01-12 16:28:30|1737.12|1737.12|1736.58|1736.58|1737.12|1737.12|1736.58|1736.58|0
1610468920000|2021-01-12 16:28:40|1736.62|1736.62|1736.62|1736.62|1736.62|1736.62|1736.62|1736.62|0
1610468930000|2021-01-12 16:28:50|1736.71|1736.71|1736.79|1736.79|1736.79|1736.79|1736.71|1736.71|0
1610468940000|2021-01-12 16:29:00|1736.25|1736.25|1736.25|1736.25|1736.25|1736.25|1736.25|1736.25|0
1610468950000|2021-01-12 16:29:10|1735.72|1735.72|1735.72|1735.72|1735.72|1735.72|1735.72|1735.72|0
1610468960000|2021-01-12 16:29:20|1736.25|1736.25|1735.18|1735.18|1736.25|1736.25|1735.18|1735.18|0
1610468970000|2021-01-12 16:29:30|1734.65|1734.65|1734.65|1734.65|1734.65|1734.65|1734.65|1734.65|0
1610468980000|2021-01-12 16:29:40|1734.8|1734.8|1734.8|1734.8|1734.8|1734.8|1734.8|1734.8|0
1610468990000|2021-01-12 16:29:50|1735.87|1735.87|1734.8|1734.8|1735.87|1735.87|1734.8|1734.8|0
1610525710000|2021-01-13 08:15:10|1726.79|1726.79|1726.79|1726.79|1726.79|1726.79|1726.79|1726.79|0
1610525730000|2021-01-13 08:15:30|1723.04|1723.04|1723.04|1723.04|1723.04|1723.04|1723.04|1723.04|0
1610525750000|2021-01-13 08:15:50|1721.97|1721.97|1721.97|1721.97|1721.97|1721.97|1721.97|1721.97|0
1610525770000|2021-01-13 08:16:10|1723.04|1723.04|1727.33|1727.33|1727.33|1727.33|1723.04|1723.04|0
1610525780000|2021-01-13 08:16:20|1726.26|1726.26|1728.94|1728.94|1728.94|1728.94|1726.26|1726.26|0
1610525820000|2021-01-13 08:17:00|1730.01|1730.01|1730.01|1730.01|1730.01|1730.01|1730.01|1730.01|0
1610525860000|2021-01-13 08:17:40|1728.4|1728.4|1728.4|1728.4|1728.4|1728.4|1728.4|1728.4|0
1610525910000|2021-01-13 08:18:30|1726.26|1726.26|1726.26|1726.26|1726.26|1726.26|1726.26|1726.26|0
1610525950000|2021-01-13 08:19:10|1727.86|1727.86|1728.4|1728.4|1728.4|1728.4|1727.86|1727.86|0
1610525990000|2021-01-13 08:19:50|1726.79|1726.79|1725.18|1725.18|1726.79|1726.79|1725.18|1725.18|0
1610526040000|2021-01-13 08:20:40|1723.04|1723.04|1723.04|1723.04|1723.04|1723.04|1723.04|1723.04|0
1610526050000|2021-01-13 08:20:50|1723.58|1723.58|1723.58|1723.58|1723.58|1723.58|1723.58|1723.58|0
1610526060000|2021-01-13 08:21:00|1724.11|1724.11|1723.58|1723.58|1724.11|1724.11|1723.58|1723.58|0
1610526070000|2021-01-13 08:21:10|1724.11|1724.11|1725.18|1725.18|1725.18|1725.18|1724.11|1724.11|0
1610526080000|2021-01-13 08:21:20|1724.11|1724.11|1724.11|1724.11|1724.11|1724.11|1724.11|1724.11|0
1610526150000|2021-01-13 08:22:30|1723.58|1723.58|1723.58|1723.58|1723.58|1723.58|1723.58|1723.58|0
1610526160000|2021-01-13 08:22:40|1724.11|1724.11|1724.65|1724.65|1724.65|1724.65|1724.11|1724.11|0
1610526200000|2021-01-13 08:23:20|1725.18|1725.18|1725.72|1725.72|1725.72|1725.72|1725.18|1725.18|0
1610526210000|2021-01-13 08:23:30|1725.18|1725.18|1725.18|1725.18|1725.18|1725.18|1725.18|1725.18|0
1610526220000|2021-01-13 08:23:40|1725.72|1725.72|1725.72|1725.72|1725.72|1725.72|1725.72|1725.72|0
1610526260000|2021-01-13 08:24:20|1724.11|1724.11|1724.65|1724.65|1724.65|1724.65|1724.11|1724.11|0
1610526310000|2021-01-13 08:25:10|1725.72|1725.72|1725.72|1725.72|1725.72|1725.72|1725.72|1725.72|0
1610526320000|2021-01-13 08:25:20|1725.18|1725.18|1725.72|1725.72|1725.72|1725.72|1725.18|1725.18|0
1610526330000|2021-01-13 08:25:30|1724.11|1724.11|1723.58|1723.58|1724.11|1724.11|1723.58|1723.58|0
1610526370000|2021-01-13 08:26:10|1723.04|1723.04|1723.58|1723.58|1723.58|1723.58|1723.04|1723.04|0
1610526380000|2021-01-13 08:26:20|1722.51|1722.51|1722.51|1722.51|1722.51|1722.51|1722.51|1722.51|0
1610526430000|2021-01-13 08:27:10|1721.97|1721.97|1721.97|1721.97|1721.97|1721.97|1721.97|1721.97|0
1610526490000|2021-01-13 08:28:10|1721.8|1721.8|1721.8|1721.8|1721.8|1721.8|1721.8|1721.8|0
1610526520000|2021-01-13 08:28:40|1721.89|1721.89|1721.89|1721.89|1721.89|1721.89|1721.89|1721.89|0
1610526530000|2021-01-13 08:28:50|1721.97|1721.97|1721.97|1721.97|1721.97|1721.97|1721.97|1721.97|0
1610526570000|2021-01-13 08:29:30|1721.43|1721.43|1721.43|1721.43|1721.43|1721.43|1721.43|1721.43|0
1610526600000|2021-01-13 08:30:00|1722.51|1722.51|1722.51|1722.51|1722.51|1722.51|1722.51|1722.51|0
1610526610000|2021-01-13 08:30:10|1723.04|1723.04|1723.04|1723.04|1723.04|1723.04|1723.04|1723.04|0
1610526650000|2021-01-13 08:30:50|1722.58|1722.58|1722.58|1722.58|1722.58|1722.58|1722.58|1722.58|0
1610526670000|2021-01-13 08:31:10|1723.04|1723.04|1723.04|1723.04|1723.04|1723.04|1723.04|1723.04|0
1610526700000|2021-01-13 08:31:40|1721.43|1721.43|1721.43|1721.43|1721.43|1721.43|1721.43|1721.43|0
1610526730000|2021-01-13 08:32:10|1721.97|1721.97|1721.97|1721.97|1721.97|1721.97|1721.97|1721.97|0
1610526740000|2021-01-13 08:32:20|1722.51|1722.51|1722.51|1722.51|1722.51|1722.51|1722.51|1722.51|0
1610526810000|2021-01-13 08:33:30|1723.04|1723.04|1723.04|1723.04|1723.04|1723.04|1723.04|1723.04|0
1610526820000|2021-01-13 08:33:40|1724.11|1724.11|1724.11|1724.11|1724.11|1724.11|1724.11|1724.11|0
1610526850000|2021-01-13 08:34:10|1724.65|1724.65|1726.79|1726.79|1726.79|1726.79|1724.11|1724.11|0
1610526900000|2021-01-13 08:35:00|1727.33|1727.33|1727.86|1727.86|1727.86|1727.86|1727.33|1727.33|0
1610526910000|2021-01-13 08:35:10|1728.4|1728.4|1729.47|1729.47|1729.47|1729.47|1728.4|1728.4|0
1610526990000|2021-01-13 08:36:30|1730.01|1730.01|1730.01|1730.01|1730.01|1730.01|1730.01|1730.01|0
1610527030000|2021-01-13 08:37:10|1728.94|1728.94|1728.94|1728.94|1728.94|1728.94|1728.94|1728.94|0
1610527050000|2021-01-13 08:37:30|1730.01|1730.01|1730.01|1730.01|1730.01|1730.01|1730.01|1730.01|0
1610527060000|2021-01-13 08:37:40|1729.54|1729.54|1729.54|1729.54|1729.54|1729.54|1729.54|1729.54|0
1610527090000|2021-01-13 08:38:10|1730.61|1730.61|1730.61|1730.61|1730.61|1730.61|1730.61|1730.61|0
1610527140000|2021-01-13 08:39:00|1732.22|1732.22|1732.22|1732.22|1732.22|1732.22|1732.22|1732.22|0
1610527150000|2021-01-13 08:39:10|1731.15|1731.15|1731.15|1731.15|1731.15|1731.15|1731.15|1731.15|0
1610527160000|2021-01-13 08:39:20|1731.69|1731.69|1731.69|1731.69|1731.69|1731.69|1731.69|1731.69|0
1610527190000|2021-01-13 08:39:50|1731.53|1731.53|1731.53|1731.53|1731.53|1731.53|1731.53|1731.53|0
1610527200000|2021-01-13 08:40:00|1732.07|1732.07|1732.07|1732.07|1732.07|1732.07|1732.07|1732.07|0
1610527240000|2021-01-13 08:40:40|1732.6|1732.6|1732.6|1732.6|1732.6|1732.6|1732.6|1732.6|0
1610527250000|2021-01-13 08:40:50|1733.14|1733.14|1733.14|1733.14|1733.14|1733.14|1733.14|1733.14|0
1610527270000|2021-01-13 08:41:10|1734.75|1734.75|1735.59|1735.59|1735.59|1735.59|1734.75|1734.75|0
1610527300000|2021-01-13 08:41:40|1735.06|1735.06|1735.59|1735.59|1735.59|1735.59|1735.06|1735.06|0
1610527340000|2021-01-13 08:42:20|1735.06|1735.06|1735.06|1735.06|1735.06|1735.06|1735.06|1735.06|0
1610527370000|2021-01-13 08:42:50|1733.98|1733.98|1733.98|1733.98|1733.98|1733.98|1733.98|1733.98|0
1610527410000|2021-01-13 08:43:30|1732.91|1732.91|1732.91|1732.91|1732.91|1732.91|1732.91|1732.91|0
1610527460000|2021-01-13 08:44:20|1733.98|1733.98|1733.98|1733.98|1733.98|1733.98|1733.98|1733.98|0
1610527510000|2021-01-13 08:45:10|1733.45|1733.45|1732.91|1732.91|1733.45|1733.45|1732.91|1732.91|0
1610527570000|2021-01-13 08:46:10|1733.45|1733.45|1733.45|1733.45|1733.45|1733.45|1733.45|1733.45|0
1610527590000|2021-01-13 08:46:30|1732.91|1732.91|1732.91|1732.91|1732.91|1732.91|1732.91|1732.91|0
1610527610000|2021-01-13 08:46:50|1733.45|1733.45|1735.59|1735.59|1735.59|1735.59|1733.45|1733.45|0
1610527640000|2021-01-13 08:47:20|1736.13|1736.13|1736.13|1736.13|1736.13|1736.13|1736.13|1736.13|0
1610527650000|2021-01-13 08:47:30|1737.2|1737.2|1737.2|1737.2|1737.2|1737.2|1737.2|1737.2|0
1610527660000|2021-01-13 08:47:40|1737.74|1737.74|1737.74|1737.74|1737.74|1737.74|1737.74|1737.74|0
1610527670000|2021-01-13 08:47:50|1738.05|1738.05|1738.05|1738.05|1738.05|1738.05|1738.05|1738.05|0
1610527750000|2021-01-13 08:49:10|1737.51|1737.51|1737.51|1737.51|1737.51|1737.51|1737.51|1737.51|0
1610527760000|2021-01-13 08:49:20|1738.05|1738.05|1738.05|1738.05|1738.05|1738.05|1738.05|1738.05|0
1610527790000|2021-01-13 08:49:50|1736.97|1736.97|1736.97|1736.97|1736.97|1736.97|1736.97|1736.97|0
1610527800000|2021-01-13 08:50:00|1736.44|1736.44|1737.51|1737.51|1737.51|1737.51|1736.44|1736.44|0
1610527830000|2021-01-13 08:50:30|1736.97|1736.97|1736.97|1736.97|1736.97|1736.97|1736.97|1736.97|0
1610527860000|2021-01-13 08:51:00|1735.9|1735.9|1735.9|1735.9|1735.9|1735.9|1735.9|1735.9|0
1610527950000|2021-01-13 08:52:30|1736.97|1736.97|1736.97|1736.97|1736.97|1736.97|1736.97|1736.97|0
1610527980000|2021-01-13 08:53:00|1737.51|1737.51|1737.51|1737.51|1737.51|1737.51|1737.51|1737.51|0
1610527990000|2021-01-13 08:53:10|1739.12|1739.12|1740.19|1740.19|1740.19|1740.19|1739.12|1739.12|0
1610528020000|2021-01-13 08:53:40|1740.73|1740.73|1740.73|1740.73|1740.73|1740.73|1740.73|1740.73|0
1610528060000|2021-01-13 08:54:20|1742.33|1742.33|1742.33|1742.33|1742.33|1742.33|1742.33|1742.33|0
1610528090000|2021-01-13 08:54:50|1741.8|1741.8|1741.8|1741.8|1741.8|1741.8|1741.8|1741.8|0
1610528120000|2021-01-13 08:55:20|1742.33|1742.33|1742.33|1742.33|1742.33|1742.33|1742.33|1742.33|0
1610528180000|2021-01-13 08:56:20|1741.8|1741.8|1741.8|1741.8|1741.8|1741.8|1741.8|1741.8|0
1610528210000|2021-01-13 08:56:50|1743.4|1743.4|1743.4|1743.4|1743.4|1743.4|1743.4|1743.4|0
1610528240000|2021-01-13 08:57:20|1744.48|1744.48|1744.48|1744.48|1744.48|1744.48|1744.48|1744.48|0
1610528280000|2021-01-13 08:58:00|1743.4|1743.4|1743.4|1743.4|1743.4|1743.4|1743.4|1743.4|0
1610528300000|2021-01-13 08:58:20|1744.48|1744.48|1744.48|1744.48|1744.48|1744.48|1744.48|1744.48|0
1610528310000|2021-01-13 08:58:30|1743.94|1743.94|1744.1|1744.1|1744.1|1744.1|1743.94|1743.94|0
1610528360000|2021-01-13 08:59:20|1743.56|1743.56|1743.56|1743.56|1743.56|1743.56|1743.56|1743.56|0
1610528370000|2021-01-13 08:59:30|1743.02|1743.02|1743.02|1743.02|1743.02|1743.02|1743.02|1743.02|0
1610528390000|2021-01-13 08:59:50|1742.87|1742.87|1742.33|1742.33|1742.87|1742.87|1742.33|1742.33|0
1610528430000|2021-01-13 09:00:30|1741.8|1741.8|1741.8|1741.8|1741.8|1741.8|1741.8|1741.8|0
1610528440000|2021-01-13 09:00:40|1741.26|1741.26|1740.19|1740.19|1741.26|1741.26|1740.19|1740.19|0
1610528470000|2021-01-13 09:01:10|1739.65|1739.65|1739.12|1739.12|1739.65|1739.65|1739.12|1739.12|0
1610528550000|2021-01-13 09:02:30|1737.51|1737.51|1737.51|1737.51|1737.51|1737.51|1737.51|1737.51|0
1610528560000|2021-01-13 09:02:40|1736.97|1736.97|1736.97|1736.97|1736.97|1736.97|1736.97|1736.97|0
1610528580000|2021-01-13 09:03:00|1738.05|1738.05|1738.05|1738.05|1738.05|1738.05|1738.05|1738.05|0
1610528590000|2021-01-13 09:03:10|1736.97|1736.97|1736.44|1736.44|1736.97|1736.97|1736.44|1736.44|0
1610528630000|2021-01-13 09:03:50|1737.51|1737.51|1736.97|1736.97|1737.51|1737.51|1736.97|1736.97|0
1610528640000|2021-01-13 09:04:00|1737.51|1737.51|1737.51|1737.51|1737.51|1737.51|1737.51|1737.51|0
1610528770000|2021-01-13 09:06:10|1738.05|1738.05|1738.05|1738.05|1738.05|1738.05|1738.05|1738.05|0
1610528790000|2021-01-13 09:06:30|1737.51|1737.51|1738.58|1738.58|1738.58|1738.58|1737.51|1737.51|0
1610528830000|2021-01-13 09:07:10|1737.51|1737.51|1737.51|1737.51|1737.51|1737.51|1737.51|1737.51|0
1610528930000|2021-01-13 09:08:50|1738.58|1738.58|1739.12|1739.12|1739.12|1739.12|1738.58|1738.58|0
1610528940000|2021-01-13 09:09:00|1738.58|1738.58|1738.58|1738.58|1738.58|1738.58|1738.58|1738.58|0
1610528950000|2021-01-13 09:09:10|1738.05|1738.05|1738.05|1738.05|1738.05|1738.05|1738.05|1738.05|0
1610528970000|2021-01-13 09:09:30|1737.51|1737.51|1737.51|1737.51|1737.51|1737.51|1737.51|1737.51|0
1610528990000|2021-01-13 09:09:50|1738.05|1738.05|1738.05|1738.05|1738.05|1738.05|1738.05|1738.05|0
1610529010000|2021-01-13 09:10:10|1739.12|1739.12|1739.12|1739.12|1739.12|1739.12|1739.12|1739.12|0
1610529020000|2021-01-13 09:10:20|1739.65|1739.65|1739.65|1739.65|1739.65|1739.65|1739.65|1739.65|0
1610529050000|2021-01-13 09:10:50|1738.05|1738.05|1738.05|1738.05|1738.05|1738.05|1738.05|1738.05|0
1610529110000|2021-01-13 09:11:50|1738.58|1738.58|1738.58|1738.58|1738.58|1738.58|1738.58|1738.58|0
1610529120000|2021-01-13 09:12:00|1739.12|1739.12|1739.65|1739.65|1739.65|1739.65|1739.12|1739.12|0
1610529200000|2021-01-13 09:13:20|1738.58|1738.58|1738.58|1738.58|1738.58|1738.58|1738.58|1738.58|0
1610529250000|2021-01-13 09:14:10|1739.12|1739.12|1739.65|1739.65|1739.65|1739.65|1739.12|1739.12|0
1610529270000|2021-01-13 09:14:30|1740.19|1740.19|1740.73|1740.73|1740.73|1740.73|1740.19|1740.19|0
1610529300000|2021-01-13 09:15:00|1741.26|1741.26|1741.26|1741.26|1741.26|1741.26|1741.26|1741.26|0
1610529320000|2021-01-13 09:15:20|1742.33|1742.33|1742.87|1742.87|1742.87|1742.87|1742.33|1742.33|0
1610529370000|2021-01-13 09:16:10|1743.94|1743.94|1743.94|1743.94|1743.94|1743.94|1743.94|1743.94|0
1610529390000|2021-01-13 09:16:30|1743.4|1743.4|1743.4|1743.4|1743.4|1743.4|1743.4|1743.4|0
1610529410000|2021-01-13 09:16:50|1743.09|1743.09|1743.09|1743.09|1743.09|1743.09|1743.09|1743.09|0
1610529490000|2021-01-13 09:18:10|1742.02|1742.02|1742.56|1742.56|1742.56|1742.56|1742.02|1742.02|0
1610529500000|2021-01-13 09:18:20|1743.63|1743.63|1742.56|1742.56|1743.63|1743.63|1742.56|1742.56|0
1610529510000|2021-01-13 09:18:30|1743.09|1743.09|1742.02|1742.02|1743.09|1743.09|1742.02|1742.02|0
1610529520000|2021-01-13 09:18:40|1742.56|1742.56|1742.56|1742.56|1742.56|1742.56|1742.56|1742.56|0
1610529540000|2021-01-13 09:19:00|1742.02|1742.02|1742.56|1742.56|1742.56|1742.56|1742.02|1742.02|0
1610529560000|2021-01-13 09:19:20|1743.09|1743.09|1743.09|1743.09|1743.09|1743.09|1743.09|1743.09|0
1610529570000|2021-01-13 09:19:30|1743.63|1743.63|1743.63|1743.63|1743.63|1743.63|1743.63|1743.63|0
1610529590000|2021-01-13 09:19:50|1744.17|1744.17|1744.17|1744.17|1744.17|1744.17|1744.17|1744.17|0
1610529620000|2021-01-13 09:20:20|1743.63|1743.63|1743.63|1743.63|1743.63|1743.63|1743.63|1743.63|0
1610529640000|2021-01-13 09:20:40|1744.17|1744.17|1744.17|1744.17|1744.17|1744.17|1744.17|1744.17|0
1610529690000|2021-01-13 09:21:30|1743.63|1743.63|1743.63|1743.63|1743.63|1743.63|1743.63|1743.63|0
1610529700000|2021-01-13 09:21:40|1742.56|1742.56|1743.09|1743.09|1743.09|1743.09|1742.56|1742.56|0
1610529720000|2021-01-13 09:22:00|1743.63|1743.63|1744.17|1744.17|1744.17|1744.17|1743.63|1743.63|0
1610529780000|2021-01-13 09:23:00|1743.63|1743.63|1743.63|1743.63|1743.63|1743.63|1743.63|1743.63|0
1610529790000|2021-01-13 09:23:10|1743.09|1743.09|1743.09|1743.09|1743.09|1743.09|1743.09|1743.09|0
1610529830000|2021-01-13 09:23:50|1743.63|1743.63|1743.63|1743.63|1744.17|1744.17|1743.63|1743.63|0
1610529870000|2021-01-13 09:24:30|1743.96|1743.96|1744.5|1744.5|1744.5|1744.5|1743.96|1743.96|0
1610529880000|2021-01-13 09:24:40|1743.96|1743.96|1743.96|1743.96|1743.96|1743.96|1743.96|1743.96|0
1610529890000|2021-01-13 09:24:50|1743.42|1743.42|1743.42|1743.42|1743.42|1743.42|1743.42|1743.42|0
1610529930000|2021-01-13 09:25:30|1742.89|1742.89|1742.89|1742.89|1742.89|1742.89|1742.89|1742.89|0
1610529970000|2021-01-13 09:26:10|1742.35|1742.35|1742.35|1742.35|1742.35|1742.35|1742.35|1742.35|0
1610529980000|2021-01-13 09:26:20|1742.15|1742.15|1742.15|1742.15|1742.15|1742.15|1742.15|1742.15|0
1610529990000|2021-01-13 09:26:30|1742.68|1742.68|1742.68|1742.68|1742.68|1742.68|1742.68|1742.68|0
1610530030000|2021-01-13 09:27:10|1741.61|1741.61|1741.61|1741.61|1741.61|1741.61|1741.61|1741.61|0
1610530050000|2021-01-13 09:27:30|1741.07|1741.07|1740.54|1740.54|1741.07|1741.07|1740.54|1740.54|0
1610530060000|2021-01-13 09:27:40|1739.47|1739.47|1739.47|1739.47|1739.47|1739.47|1739.47|1739.47|0
1610530070000|2021-01-13 09:27:50|1740|1740|1741.07|1741.07|1741.07|1741.07|1740|1740|0
1610530100000|2021-01-13 09:28:20|1740.54|1740.54|1740.54|1740.54|1740.54|1740.54|1740.54|1740.54|0
1610530110000|2021-01-13 09:28:30|1740|1740|1738.93|1738.93|1740|1740|1738.93|1738.93|0
1610530140000|2021-01-13 09:29:00|1740|1740|1740|1740|1740|1740|1740|1740|0
1610530200000|2021-01-13 09:30:00|1739.47|1739.47|1740|1740|1740|1740|1739.47|1739.47|0
1610530220000|2021-01-13 09:30:20|1740.54|1740.54|1740.54|1740.54|1740.54|1740.54|1740.54|1740.54|0
1610530230000|2021-01-13 09:30:30|1739.47|1739.47|1739.47|1739.47|1739.47|1739.47|1739.47|1739.47|0
1610530250000|2021-01-13 09:30:50|1738.93|1738.93|1738.4|1738.4|1738.93|1738.93|1738.4|1738.4|0
1610530300000|2021-01-13 09:31:40|1737.86|1737.86|1737.86|1737.86|1737.86|1737.86|1737.86|1737.86|0
1610530420000|2021-01-13 09:33:40|1738.4|1738.4|1738.4|1738.4|1738.4|1738.4|1738.4|1738.4|0
1610530440000|2021-01-13 09:34:00|1738.93|1738.93|1738.93|1738.93|1738.93|1738.93|1738.93|1738.93|0
1610530470000|2021-01-13 09:34:30|1739.47|1739.47|1739.47|1739.47|1739.47|1739.47|1739.47|1739.47|0
1610530480000|2021-01-13 09:34:40|1740.54|1740.54|1740.54|1740.54|1740.54|1740.54|1740.54|1740.54|0
1610530550000|2021-01-13 09:35:50|1739.47|1739.47|1739.47|1739.47|1739.47|1739.47|1739.47|1739.47|0
1610530600000|2021-01-13 09:36:40|1739.55|1739.55|1739.55|1739.55|1739.55|1739.55|1739.55|1739.55|0
1610530620000|2021-01-13 09:37:00|1739.01|1739.01|1739.01|1739.01|1739.01|1739.01|1739.01|1739.01|0
1610530650000|2021-01-13 09:37:30|1738.48|1738.48|1738.48|1738.48|1738.48|1738.48|1738.48|1738.48|0
1610530680000|2021-01-13 09:38:00|1737.94|1737.94|1737.94|1737.94|1737.94|1737.94|1737.94|1737.94|0
1610530740000|2021-01-13 09:39:00|1734.73|1734.73|1734.73|1734.73|1734.73|1734.73|1734.73|1734.73|0
1610530780000|2021-01-13 09:39:40|1734.19|1734.19|1734.19|1734.19|1734.19|1734.19|1734.19|1734.19|0
1610530840000|2021-01-13 09:40:40|1733.66|1733.66|1733.66|1733.66|1733.66|1733.66|1733.66|1733.66|0
1610530860000|2021-01-13 09:41:00|1733.12|1733.12|1733.12|1733.12|1733.12|1733.12|1733.12|1733.12|0
1610530920000|2021-01-13 09:42:00|1733.66|1733.66|1734.19|1734.19|1734.19|1734.19|1733.66|1733.66|0
1610530930000|2021-01-13 09:42:10|1735.26|1735.26|1734.73|1734.73|1735.26|1735.26|1734.73|1734.73|0
1610530940000|2021-01-13 09:42:20|1735.26|1735.26|1734.73|1734.73|1735.26|1735.26|1734.73|1734.73|0
1610531030000|2021-01-13 09:43:50|1731.51|1731.51|1731.51|1731.51|1731.51|1731.51|1731.51|1731.51|0
1610531060000|2021-01-13 09:44:20|1730.98|1730.98|1730.98|1730.98|1730.98|1730.98|1730.98|1730.98|0
1610531160000|2021-01-13 09:46:00|1730.44|1730.44|1730.44|1730.44|1730.44|1730.44|1730.44|1730.44|0
1610531310000|2021-01-13 09:48:30|1729.37|1729.37|1729.37|1729.37|1729.37|1729.37|1729.37|1729.37|0
1610531350000|2021-01-13 09:49:10|1728.83|1728.83|1729.37|1729.37|1729.37|1729.37|1728.83|1728.83|0
1610531370000|2021-01-13 09:49:30|1728.83|1728.83|1728.83|1728.83|1728.83|1728.83|1728.83|1728.83|0
1610531380000|2021-01-13 09:49:40|1728.3|1728.3|1728.3|1728.3|1728.3|1728.3|1728.3|1728.3|0
1610531400000|2021-01-13 09:50:00|1727.76|1727.76|1727.76|1727.76|1727.76|1727.76|1727.76|1727.76|0
1610531410000|2021-01-13 09:50:10|1728.3|1728.3|1728.83|1728.83|1728.83|1728.83|1728.3|1728.3|0
1610531500000|2021-01-13 09:51:40|1728.3|1728.3|1728.3|1728.3|1728.3|1728.3|1728.3|1728.3|0
1610531510000|2021-01-13 09:51:50|1728.83|1728.83|1728.83|1728.83|1728.83|1728.83|1728.83|1728.83|0
1610531520000|2021-01-13 09:52:00|1728.71|1728.71|1728.71|1728.71|1728.71|1728.71|1728.71|1728.71|0
1610531530000|2021-01-13 09:52:10|1729.33|1729.33|1729.64|1729.64|1729.64|1729.64|1729.33|1729.33|0
1610531610000|2021-01-13 09:53:30|1729.79|1729.79|1729.79|1729.79|1729.79|1729.79|1729.79|1729.79|0
1610531640000|2021-01-13 09:54:00|1730.33|1730.33|1731.94|1731.94|1732.47|1732.47|1730.33|1730.33|0
1610531650000|2021-01-13 09:54:10|1732.47|1732.47|1733.01|1733.01|1733.01|1733.01|1732.47|1732.47|0
1610531690000|2021-01-13 09:54:50|1731.94|1731.94|1733.01|1733.01|1733.01|1733.01|1731.94|1731.94|0
1610531700000|2021-01-13 09:55:00|1733.54|1733.54|1733.54|1733.54|1733.54|1733.54|1733.54|1733.54|0
1610531750000|2021-01-13 09:55:50|1731.94|1731.94|1731.94|1731.94|1731.94|1731.94|1731.94|1731.94|0
1610531900000|2021-01-13 09:58:20|1733.01|1733.01|1733.01|1733.01|1733.01|1733.01|1733.01|1733.01|0
1610531920000|2021-01-13 09:58:40|1733.13|1733.13|1733.13|1733.13|1733.13|1733.13|1733.13|1733.13|0
1610532110000|2021-01-13 10:01:50|1734.2|1734.2|1734.74|1734.74|1734.74|1734.74|1734.2|1734.2|0
1610532120000|2021-01-13 10:02:00|1734.2|1734.2|1734.2|1734.2|1734.2|1734.2|1734.2|1734.2|0
1610532180000|2021-01-13 10:03:00|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|0
1610532190000|2021-01-13 10:03:10|1733.13|1733.13|1733.13|1733.13|1733.13|1733.13|1733.13|1733.13|0
1610532250000|2021-01-13 10:04:10|1732.98|1732.98|1732.98|1732.98|1732.98|1732.98|1732.98|1732.98|0
1610532330000|2021-01-13 10:05:30|1733.51|1733.51|1733.51|1733.51|1733.51|1733.51|1733.51|1733.51|0
1610532360000|2021-01-13 10:06:00|1734.58|1734.58|1734.58|1734.58|1734.58|1734.58|1734.58|1734.58|0
1610532400000|2021-01-13 10:06:40|1735.12|1735.12|1735.12|1735.12|1735.12|1735.12|1735.12|1735.12|0
1610532430000|2021-01-13 10:07:10|1734.58|1734.58|1734.58|1734.58|1734.58|1734.58|1734.58|1734.58|0
1610532440000|2021-01-13 10:07:20|1735.12|1735.12|1735.12|1735.12|1735.12|1735.12|1735.12|1735.12|0
1610532450000|2021-01-13 10:07:30|1734.58|1734.58|1734.58|1734.58|1734.58|1734.58|1734.58|1734.58|0
1610532460000|2021-01-13 10:07:40|1733.51|1733.51|1733.51|1733.51|1733.51|1733.51|1733.51|1733.51|0
1610532570000|2021-01-13 10:09:30|1732.98|1732.98|1732.98|1732.98|1732.98|1732.98|1732.98|1732.98|0
1610532600000|2021-01-13 10:10:00|1734.05|1734.05|1735.12|1735.12|1735.12|1735.12|1734.05|1734.05|0
1610532630000|2021-01-13 10:10:30|1735.66|1735.66|1735.66|1735.66|1735.66|1735.66|1735.66|1735.66|0
1610532650000|2021-01-13 10:10:50|1736.19|1736.19|1736.19|1736.19|1736.19|1736.19|1736.19|1736.19|0
1610532700000|2021-01-13 10:11:40|1735.12|1735.12|1735.12|1735.12|1735.12|1735.12|1735.12|1735.12|0
1610532740000|2021-01-13 10:12:20|1734.58|1734.58|1734.58|1734.58|1734.58|1734.58|1734.58|1734.58|0
1610532830000|2021-01-13 10:13:50|1735.66|1735.66|1735.66|1735.66|1735.66|1735.66|1735.66|1735.66|0
1610532880000|2021-01-13 10:14:40|1735.12|1735.12|1735.12|1735.12|1735.12|1735.12|1735.12|1735.12|0
1610532900000|2021-01-13 10:15:00|1734.97|1734.97|1734.97|1734.97|1734.97|1734.97|1734.97|1734.97|0
1610532910000|2021-01-13 10:15:10|1735.5|1735.5|1735.5|1735.5|1735.5|1735.5|1735.5|1735.5|0
1610532940000|2021-01-13 10:15:40|1735.66|1735.66|1735.81|1735.81|1735.81|1735.81|1735.66|1735.66|0
1610532950000|2021-01-13 10:15:50|1736.35|1736.35|1736.35|1736.35|1736.35|1736.35|1736.35|1736.35|0
1610532960000|2021-01-13 10:16:00|1736.88|1736.88|1736.88|1736.88|1736.88|1736.88|1736.88|1736.88|0
1610532980000|2021-01-13 10:16:20|1737.96|1737.96|1737.96|1737.96|1737.96|1737.96|1737.96|1737.96|0
1610532990000|2021-01-13 10:16:30|1737.8|1737.8|1737.8|1737.8|1737.8|1737.8|1737.8|1737.8|0
1610533020000|2021-01-13 10:17:00|1737.68|1737.68|1737.68|1737.68|1737.68|1737.68|1737.68|1737.68|0
1610533090000|2021-01-13 10:18:10|1737.14|1737.14|1737.14|1737.14|1737.14|1737.14|1737.14|1737.14|0
1610533110000|2021-01-13 10:18:30|1736.6|1736.6|1736.6|1736.6|1736.6|1736.6|1736.6|1736.6|0
1610533220000|2021-01-13 10:20:20|1735.53|1735.53|1735.53|1735.53|1735.53|1735.53|1735.53|1735.53|0
1610533270000|2021-01-13 10:21:10|1736.07|1736.07|1736.07|1736.07|1736.07|1736.07|1736.07|1736.07|0
1610533280000|2021-01-13 10:21:20|1736.6|1736.6|1736.6|1736.6|1736.6|1736.6|1736.6|1736.6|0
1610533310000|2021-01-13 10:21:50|1736.07|1736.07|1736.07|1736.07|1736.07|1736.07|1736.07|1736.07|0
1610533330000|2021-01-13 10:22:10|1736.6|1736.6|1736.6|1736.6|1736.6|1736.6|1736.6|1736.6|0
1610533340000|2021-01-13 10:22:20|1736.45|1736.45|1736.45|1736.45|1736.45|1736.45|1736.45|1736.45|0
1610533450000|2021-01-13 10:24:10|1736.99|1736.99|1736.99|1736.99|1736.99|1736.99|1736.99|1736.99|0
1610533470000|2021-01-13 10:24:30|1737.52|1737.52|1737.52|1737.52|1737.52|1737.52|1737.52|1737.52|0
1610533480000|2021-01-13 10:24:40|1737.44|1737.44|1737.44|1737.44|1737.44|1737.44|1737.44|1737.44|0
1610533500000|2021-01-13 10:25:00|1736.9|1736.9|1736.9|1736.9|1736.9|1736.9|1736.9|1736.9|0
1610533650000|2021-01-13 10:27:30|1736.37|1736.37|1736.37|1736.37|1736.37|1736.37|1736.37|1736.37|0
1610533710000|2021-01-13 10:28:30|1735.83|1735.83|1735.3|1735.3|1735.83|1735.83|1735.3|1735.3|0
1610533720000|2021-01-13 10:28:40|1734.76|1734.76|1734.76|1734.76|1734.76|1734.76|1734.76|1734.76|0
1610533730000|2021-01-13 10:28:50|1734.22|1734.22|1734.18|1734.18|1734.22|1734.22|1734.18|1734.18|0
1610533840000|2021-01-13 10:30:40|1731.5|1731.5|1731.5|1731.5|1731.5|1731.5|1731.5|1731.5|0
1610533860000|2021-01-13 10:31:00|1730.43|1730.43|1730.43|1730.43|1730.43|1730.43|1730.43|1730.43|0
1610533880000|2021-01-13 10:31:20|1729.9|1729.9|1731.5|1731.5|1731.5|1731.5|1729.9|1729.9|0
1610534040000|2021-01-13 10:34:00|1732.04|1732.04|1732.57|1732.57|1732.57|1732.57|1732.04|1732.04|0
1610534060000|2021-01-13 10:34:20|1732.04|1732.04|1732.04|1732.04|1732.04|1732.04|1732.04|1732.04|0
1610534100000|2021-01-13 10:35:00|1731.5|1731.5|1731.5|1731.5|1731.5|1731.5|1731.5|1731.5|0
1610534110000|2021-01-13 10:35:10|1732.04|1732.04|1733.65|1733.65|1733.65|1733.65|1732.04|1732.04|0
1610534150000|2021-01-13 10:35:50|1733.11|1733.11|1733.11|1733.11|1733.11|1733.11|1733.11|1733.11|0
1610534190000|2021-01-13 10:36:30|1732.57|1732.57|1732.57|1732.57|1732.57|1732.57|1732.57|1732.57|0
1610534200000|2021-01-13 10:36:40|1732.42|1732.42|1732.42|1732.42|1732.42|1732.42|1732.42|1732.42|0
1610534240000|2021-01-13 10:37:20|1732.96|1732.96|1732.96|1732.96|1732.96|1732.96|1732.96|1732.96|0
1610534260000|2021-01-13 10:37:40|1731.35|1731.35|1731.35|1731.35|1731.35|1731.35|1731.35|1731.35|0
1610534290000|2021-01-13 10:38:10|1731.18|1731.18|1731.18|1731.18|1731.18|1731.18|1731.18|1731.18|0
1610534340000|2021-01-13 10:39:00|1731.72|1731.72|1731.72|1731.72|1731.72|1731.72|1731.72|1731.72|0
1610534380000|2021-01-13 10:39:40|1731.18|1731.18|1731.18|1731.18|1731.18|1731.18|1731.18|1731.18|0
1610534390000|2021-01-13 10:39:50|1731.72|1731.72|1731.72|1731.72|1731.72|1731.72|1731.72|1731.72|0
1610534420000|2021-01-13 10:40:20|1732.25|1732.25|1732.25|1732.25|1732.25|1732.25|1732.25|1732.25|0
1610534460000|2021-01-13 10:41:00|1733.33|1733.33|1733.33|1733.33|1733.33|1733.33|1733.33|1733.33|0
1610534540000|2021-01-13 10:42:20|1733.86|1733.86|1733.86|1733.86|1733.86|1733.86|1733.86|1733.86|0
1610534600000|2021-01-13 10:43:20|1734.4|1734.4|1733.86|1733.86|1734.4|1734.4|1733.86|1733.86|0
1610534650000|2021-01-13 10:44:10|1734.02|1734.02|1734.02|1734.02|1734.02|1734.02|1734.02|1734.02|0
1610534670000|2021-01-13 10:44:30|1733.48|1733.48|1733.48|1733.48|1733.48|1733.48|1733.48|1733.48|0
1610534740000|2021-01-13 10:45:40|1733.61|1733.61|1733.61|1733.61|1733.61|1733.61|1733.61|1733.61|0
1610534890000|2021-01-13 10:48:10|1732.53|1732.53|1733.07|1733.07|1733.07|1733.07|1732.53|1732.53|0
1610534900000|2021-01-13 10:48:20|1733.61|1733.61|1733.61|1733.61|1733.61|1733.61|1733.61|1733.61|0
1610534910000|2021-01-13 10:48:30|1734.14|1734.14|1734.14|1734.14|1734.14|1734.14|1734.14|1734.14|0
1610534940000|2021-01-13 10:49:00|1733.99|1733.99|1733.99|1733.99|1733.99|1733.99|1733.99|1733.99|0
1610534970000|2021-01-13 10:49:30|1733.45|1733.45|1733.45|1733.45|1733.45|1733.45|1733.45|1733.45|0
1610534980000|2021-01-13 10:49:40|1733.99|1733.99|1734.52|1734.52|1734.52|1734.52|1733.99|1733.99|0
1610535020000|2021-01-13 10:50:20|1735.06|1735.06|1735.06|1735.06|1735.06|1735.06|1735.06|1735.06|0
1610535040000|2021-01-13 10:50:40|1735.59|1735.59|1736.13|1736.13|1736.13|1736.13|1735.59|1735.59|0
1610535060000|2021-01-13 10:51:00|1736.67|1736.67|1736.67|1736.67|1736.67|1736.67|1736.67|1736.67|0
1610535070000|2021-01-13 10:51:10|1736.13|1736.13|1736.13|1736.13|1736.13|1736.13|1736.13|1736.13|0
1610535100000|2021-01-13 10:51:40|1737.2|1737.2|1737.2|1737.2|1737.2|1737.2|1737.2|1737.2|0
1610535160000|2021-01-13 10:52:40|1736.67|1736.67|1736.13|1736.13|1736.67|1736.67|1736.13|1736.13|0
1610535180000|2021-01-13 10:53:00|1735.59|1735.59|1735.59|1735.59|1735.59|1735.59|1735.59|1735.59|0
1610535260000|2021-01-13 10:54:20|1735.06|1735.06|1735.06|1735.06|1735.06|1735.06|1735.06|1735.06|0
1610535300000|2021-01-13 10:55:00|1735.59|1735.59|1735.59|1735.59|1735.59|1735.59|1735.59|1735.59|0
1610535310000|2021-01-13 10:55:10|1735.06|1735.06|1735.06|1735.06|1735.06|1735.06|1735.06|1735.06|0
1610535340000|2021-01-13 10:55:40|1735.14|1735.14|1735.14|1735.14|1735.14|1735.14|1735.14|1735.14|0
1610535350000|2021-01-13 10:55:50|1734.6|1734.6|1734.6|1734.6|1734.6|1734.6|1734.6|1734.6|0
1610535420000|2021-01-13 10:57:00|1735.14|1735.14|1735.14|1735.14|1735.14|1735.14|1735.14|1735.14|0
1610535540000|2021-01-13 10:59:00|1733.53|1733.53|1733.53|1733.53|1733.53|1733.53|1733.53|1733.53|0
1610535620000|2021-01-13 11:00:20|1733|1733|1734.07|1734.07|1734.07|1734.07|1733|1733|0
1610535690000|2021-01-13 11:01:30|1735.14|1735.14|1734.6|1734.6|1735.14|1735.14|1734.6|1734.6|0
1610536100000|2021-01-13 11:08:20|1735.68|1735.68|1735.68|1735.68|1735.68|1735.68|1735.68|1735.68|0
1610536140000|2021-01-13 11:09:00|1736.21|1736.21|1736.21|1736.21|1736.21|1736.21|1736.21|1736.21|0
1610536230000|2021-01-13 11:10:30|1735.68|1735.68|1735.68|1735.68|1735.68|1735.68|1735.68|1735.68|0
1610536270000|2021-01-13 11:11:10|1735.14|1735.14|1735.14|1735.14|1735.14|1735.14|1735.14|1735.14|0
1610536280000|2021-01-13 11:11:20|1734.99|1734.99|1734.99|1734.99|1734.99|1734.99|1734.99|1734.99|0
1610536290000|2021-01-13 11:11:30|1734.45|1734.45|1734.45|1734.45|1734.45|1734.45|1734.45|1734.45|0
1610536350000|2021-01-13 11:12:30|1734.99|1734.99|1734.99|1734.99|1734.99|1734.99|1734.99|1734.99|0
1610536420000|2021-01-13 11:13:40|1733.91|1733.91|1733.91|1733.91|1733.91|1733.91|1733.91|1733.91|0
1610536500000|2021-01-13 11:15:00|1734.45|1734.45|1734.45|1734.45|1734.45|1734.45|1734.45|1734.45|0
1610536690000|2021-01-13 11:18:10|1733.91|1733.91|1733.91|1733.91|1733.91|1733.91|1733.91|1733.91|0
1610536760000|2021-01-13 11:19:20|1732.84|1732.84|1732.84|1732.84|1732.84|1732.84|1732.84|1732.84|0
1610536870000|2021-01-13 11:21:10|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|0
1610536950000|2021-01-13 11:22:30|1733.91|1733.91|1733.91|1733.91|1733.91|1733.91|1733.91|1733.91|0
1610536970000|2021-01-13 11:22:50|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1732.84|1732.84|0
1610537000000|2021-01-13 11:23:20|1733.91|1733.91|1733.38|1733.38|1733.91|1733.91|1733.38|1733.38|0
1610537010000|2021-01-13 11:23:30|1733.91|1733.91|1733.91|1733.91|1733.91|1733.91|1733.91|1733.91|0
1610537070000|2021-01-13 11:24:30|1734.99|1734.99|1734.99|1734.99|1734.99|1734.99|1734.99|1734.99|0
1610537190000|2021-01-13 11:26:30|1734.45|1734.45|1734.45|1734.45|1734.45|1734.45|1734.45|1734.45|0
1610537240000|2021-01-13 11:27:20|1734.99|1734.99|1734.99|1734.99|1734.99|1734.99|1734.99|1734.99|0
1610537250000|2021-01-13 11:27:30|1734.45|1734.45|1734.99|1734.99|1734.99|1734.99|1734.45|1734.45|0
1610537260000|2021-01-13 11:27:40|1734.45|1734.45|1734.45|1734.45|1734.45|1734.45|1734.45|1734.45|0
1610537270000|2021-01-13 11:27:50|1733.91|1733.91|1733.91|1733.91|1733.91|1733.91|1733.91|1733.91|0
1610537310000|2021-01-13 11:28:30|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|0
1610537340000|2021-01-13 11:29:00|1733.91|1733.91|1733.91|1733.91|1733.91|1733.91|1733.91|1733.91|0
1610537360000|2021-01-13 11:29:20|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|0
1610537410000|2021-01-13 11:30:10|1732.84|1732.84|1732.69|1732.69|1732.84|1732.84|1732.69|1732.69|0
1610537430000|2021-01-13 11:30:30|1732.65|1732.65|1732.8|1732.8|1732.8|1732.8|1732.65|1732.65|0
1610537450000|2021-01-13 11:30:50|1731.73|1731.73|1731.73|1731.73|1731.73|1731.73|1731.73|1731.73|0
1610537510000|2021-01-13 11:31:50|1731.19|1731.19|1731.19|1731.19|1731.19|1731.19|1731.19|1731.19|0
1610537520000|2021-01-13 11:32:00|1731.73|1731.73|1731.73|1731.73|1731.73|1731.73|1731.73|1731.73|0
1610537600000|2021-01-13 11:33:20|1733.34|1733.34|1733.34|1733.34|1733.34|1733.34|1733.34|1733.34|0
1610537650000|2021-01-13 11:34:10|1732.8|1732.8|1733.34|1733.34|1733.34|1733.34|1732.8|1732.8|0
1610537710000|2021-01-13 11:35:10|1732.8|1732.8|1732.8|1732.8|1732.8|1732.8|1732.8|1732.8|0
1610537820000|2021-01-13 11:37:00|1731.73|1731.73|1731.73|1731.73|1731.73|1731.73|1731.73|1731.73|0
1610538000000|2021-01-13 11:40:00|1732.26|1732.26|1732.26|1732.26|1732.26|1732.26|1732.26|1732.26|0
1610538100000|2021-01-13 11:41:40|1732.8|1732.8|1733.87|1733.87|1733.87|1733.87|1732.8|1732.8|0
1610538110000|2021-01-13 11:41:50|1734.41|1734.41|1734.41|1734.41|1734.41|1734.41|1734.41|1734.41|0
1610538120000|2021-01-13 11:42:00|1734.94|1734.94|1734.94|1734.94|1734.94|1734.94|1734.94|1734.94|0
1610538200000|2021-01-13 11:43:20|1735.48|1735.48|1735.48|1735.48|1735.48|1735.48|1735.48|1735.48|0
1610538320000|2021-01-13 11:45:20|1734.94|1734.94|1734.94|1734.94|1734.94|1734.94|1734.94|1734.94|0
1610538390000|2021-01-13 11:46:30|1734.41|1734.41|1734.41|1734.41|1734.41|1734.41|1734.41|1734.41|0
1610538420000|2021-01-13 11:47:00|1733.87|1733.87|1734.94|1734.94|1734.94|1734.94|1733.87|1733.87|0
1610538720000|2021-01-13 11:52:00|1734.41|1734.41|1734.41|1734.41|1734.41|1734.41|1734.41|1734.41|0
1610538730000|2021-01-13 11:52:10|1733.87|1733.87|1733.87|1733.87|1733.87|1733.87|1733.87|1733.87|0
1610538760000|2021-01-13 11:52:40|1733.34|1733.34|1733.34|1733.34|1733.34|1733.34|1733.34|1733.34|0
1610538900000|2021-01-13 11:55:00|1732.26|1732.26|1732.26|1732.26|1732.26|1732.26|1732.26|1732.26|0
1610539070000|2021-01-13 11:57:50|1730.12|1730.12|1730.66|1730.66|1730.66|1730.66|1730.12|1730.12|0
1610539090000|2021-01-13 11:58:10|1731.19|1731.19|1732.26|1732.26|1732.26|1732.26|1731.19|1731.19|0
1610539100000|2021-01-13 11:58:20|1732.8|1732.8|1733.34|1733.34|1733.34|1733.34|1732.8|1732.8|0
1610539130000|2021-01-13 11:58:50|1733.87|1733.87|1733.87|1733.87|1733.87|1733.87|1733.87|1733.87|0
1610539140000|2021-01-13 11:59:00|1734.41|1734.41|1734.41|1734.41|1734.41|1734.41|1734.41|1734.41|0
1610539150000|2021-01-13 11:59:10|1733.87|1733.87|1733.87|1733.87|1733.87|1733.87|1733.87|1733.87|0
1610539210000|2021-01-13 12:00:10|1732.8|1732.8|1733.34|1733.34|1733.34|1733.34|1732.8|1732.8|0
1610539240000|2021-01-13 12:00:40|1732.8|1732.8|1732.8|1732.8|1732.8|1732.8|1732.8|1732.8|0
1610539340000|2021-01-13 12:02:20|1732.26|1732.26|1731.73|1731.73|1732.26|1732.26|1731.73|1731.73|0
1610539470000|2021-01-13 12:04:30|1730.66|1730.66|1730.66|1730.66|1730.66|1730.66|1730.66|1730.66|0
1610539490000|2021-01-13 12:04:50|1730.12|1730.12|1730.12|1730.12|1730.12|1730.12|1730.12|1730.12|0
1610539580000|2021-01-13 12:06:20|1729.81|1729.81|1729.5|1729.5|1729.81|1729.81|1729.5|1729.5|0
1610539590000|2021-01-13 12:06:30|1729.66|1729.66|1729.35|1729.35|1729.66|1729.66|1729.35|1729.35|0
1610539610000|2021-01-13 12:06:50|1729.88|1729.88|1731.26|1731.26|1731.26|1731.26|1729.88|1729.88|0
1610539620000|2021-01-13 12:07:00|1732.34|1732.34|1732.34|1732.34|1732.34|1732.34|1732.34|1732.34|0
1610539630000|2021-01-13 12:07:10|1732.87|1732.87|1732.87|1732.87|1732.87|1732.87|1732.87|1732.87|0
1610539750000|2021-01-13 12:09:10|1733.41|1733.41|1733.41|1733.41|1733.41|1733.41|1733.41|1733.41|0
1610539760000|2021-01-13 12:09:20|1733.94|1733.94|1733.94|1733.94|1733.94|1733.94|1733.94|1733.94|0
1610539840000|2021-01-13 12:10:40|1734.48|1734.48|1734.48|1734.48|1734.48|1734.48|1734.48|1734.48|0
1610539850000|2021-01-13 12:10:50|1733.94|1733.94|1733.94|1733.94|1733.94|1733.94|1733.94|1733.94|0
1610539880000|2021-01-13 12:11:20|1733.41|1733.41|1733.41|1733.41|1733.41|1733.41|1733.41|1733.41|0
1610539890000|2021-01-13 12:11:30|1733.94|1733.94|1733.94|1733.94|1733.94|1733.94|1733.94|1733.94|0
1610539900000|2021-01-13 12:11:40|1734.48|1734.48|1732.87|1732.87|1734.48|1734.48|1732.87|1732.87|0
1610539940000|2021-01-13 12:12:20|1733.03|1733.03|1733.03|1733.03|1733.03|1733.03|1733.03|1733.03|0
1610540070000|2021-01-13 12:14:30|1732.49|1732.49|1732.49|1732.49|1732.49|1732.49|1732.49|1732.49|0
1610540080000|2021-01-13 12:14:40|1733.03|1733.03|1733.03|1733.03|1733.03|1733.03|1733.03|1733.03|0
1610540120000|2021-01-13 12:15:20|1732.87|1732.87|1732.87|1732.87|1732.87|1732.87|1732.87|1732.87|0
1610540380000|2021-01-13 12:19:40|1733.41|1733.41|1733.94|1733.94|1733.94|1733.94|1733.41|1733.41|0
1610540400000|2021-01-13 12:20:00|1734.1|1734.1|1734.1|1734.1|1734.1|1734.1|1734.1|1734.1|0
1610540410000|2021-01-13 12:20:10|1733.56|1733.56|1733.56|1733.56|1733.56|1733.56|1733.56|1733.56|0
1610540480000|2021-01-13 12:21:20|1734.1|1734.1|1734.1|1734.1|1734.1|1734.1|1734.1|1734.1|0
1610540570000|2021-01-13 12:22:50|1734.63|1734.63|1734.63|1734.63|1734.63|1734.63|1734.63|1734.63|0
1610540660000|2021-01-13 12:24:20|1731.42|1731.42|1733.56|1733.56|1733.56|1733.56|1731.42|1731.42|0
1610540730000|2021-01-13 12:25:30|1733.03|1733.03|1733.03|1733.03|1733.03|1733.03|1733.03|1733.03|0
1610540770000|2021-01-13 12:26:10|1733.56|1733.56|1733.56|1733.56|1733.56|1733.56|1733.56|1733.56|0
1610540840000|2021-01-13 12:27:20|1734.1|1734.1|1734.1|1734.1|1734.1|1734.1|1734.1|1734.1|0
1610540910000|2021-01-13 12:28:30|1734.63|1734.63|1734.63|1734.63|1734.63|1734.63|1734.63|1734.63|0
1610540920000|2021-01-13 12:28:40|1735.17|1735.17|1735.17|1735.17|1735.17|1735.17|1735.17|1735.17|0
1610540960000|2021-01-13 12:29:20|1735.71|1735.71|1735.71|1735.71|1735.71|1735.71|1735.71|1735.71|0
1610540970000|2021-01-13 12:29:30|1735.17|1735.17|1735.17|1735.17|1735.17|1735.17|1735.17|1735.17|0
1610540980000|2021-01-13 12:29:40|1734.63|1734.63|1734.63|1734.63|1734.63|1734.63|1734.63|1734.63|0
1610540990000|2021-01-13 12:29:50|1734.1|1734.1|1734.1|1734.1|1734.1|1734.1|1734.1|1734.1|0
1610541030000|2021-01-13 12:30:30|1733.56|1733.56|1733.56|1733.56|1733.56|1733.56|1733.56|1733.56|0
1610541140000|2021-01-13 12:32:20|1733.03|1733.03|1733.56|1733.56|1733.56|1733.56|1733.03|1733.03|0
1610541170000|2021-01-13 12:32:50|1733.41|1733.41|1733.41|1733.41|1733.41|1733.41|1733.41|1733.41|0
1610541180000|2021-01-13 12:33:00|1732.87|1732.87|1732.87|1732.87|1732.87|1732.87|1732.87|1732.87|0
1610541280000|2021-01-13 12:34:40|1731.8|1731.8|1731.8|1731.8|1731.8|1731.8|1731.8|1731.8|0
1610541290000|2021-01-13 12:34:50|1730.73|1730.73|1730.73|1730.73|1730.73|1730.73|1730.73|1730.73|0
1610541400000|2021-01-13 12:36:40|1731.8|1731.8|1732.34|1732.34|1732.34|1732.34|1731.8|1731.8|0
1610541480000|2021-01-13 12:38:00|1733.41|1733.41|1733.41|1733.41|1733.41|1733.41|1733.41|1733.41|0
1610541520000|2021-01-13 12:38:40|1732.87|1732.87|1732.87|1732.87|1732.87|1732.87|1732.87|1732.87|0
1610541700000|2021-01-13 12:41:40|1732.34|1732.34|1732.34|1732.34|1732.34|1732.34|1732.34|1732.34|0
1610541740000|2021-01-13 12:42:20|1732.87|1732.87|1732.87|1732.87|1732.87|1732.87|1732.87|1732.87|0
1610541760000|2021-01-13 12:42:40|1732.34|1732.34|1732.34|1732.34|1732.34|1732.34|1732.34|1732.34|0
1610541800000|2021-01-13 12:43:20|1732.18|1732.18|1733.25|1733.25|1733.25|1733.25|1732.18|1732.18|0
1610541810000|2021-01-13 12:43:30|1734.32|1734.32|1734.32|1734.32|1734.32|1734.32|1734.32|1734.32|0
1610541820000|2021-01-13 12:43:40|1733.79|1733.79|1733.79|1733.79|1733.79|1733.79|1733.79|1733.79|0
1610541840000|2021-01-13 12:44:00|1733.94|1733.94|1733.94|1733.94|1733.94|1733.94|1733.94|1733.94|0
1610541960000|2021-01-13 12:46:00|1733.41|1733.41|1733.94|1733.94|1733.94|1733.94|1733.41|1733.41|0
1610542150000|2021-01-13 12:49:10|1733.41|1733.41|1733.94|1733.94|1733.94|1733.94|1733.41|1733.41|0
1610542170000|2021-01-13 12:49:30|1733.41|1733.41|1733.41|1733.41|1733.41|1733.41|1733.41|1733.41|0
1610542230000|2021-01-13 12:50:30|1733.94|1733.94|1733.94|1733.94|1733.94|1733.94|1733.94|1733.94|0
1610542250000|2021-01-13 12:50:50|1733.41|1733.41|1733.41|1733.41|1733.41|1733.41|1733.41|1733.41|0
1610542390000|2021-01-13 12:53:10|1733.94|1733.94|1734.48|1734.48|1734.48|1734.48|1733.94|1733.94|0
1610542400000|2021-01-13 12:53:20|1735.55|1735.55|1735.02|1735.02|1735.55|1735.55|1734.48|1734.48|0
1610542440000|2021-01-13 12:54:00|1733.94|1733.94|1733.94|1733.94|1733.94|1733.94|1733.94|1733.94|0
1610542480000|2021-01-13 12:54:40|1734.48|1734.48|1735.55|1735.55|1735.55|1735.55|1734.48|1734.48|0
1610542500000|2021-01-13 12:55:00|1734.48|1734.48|1735.02|1735.02|1735.55|1735.55|1734.48|1734.48|0
1610542550000|2021-01-13 12:55:50|1733.41|1733.41|1733.41|1733.41|1733.41|1733.41|1733.41|1733.41|0
1610542570000|2021-01-13 12:56:10|1731.8|1731.8|1731.8|1731.8|1731.8|1731.8|1731.8|1731.8|0
1610542580000|2021-01-13 12:56:20|1730.73|1730.73|1730.19|1730.19|1730.73|1730.73|1729.66|1729.66|0
1610542590000|2021-01-13 12:56:30|1730.73|1730.73|1730.73|1730.73|1731.26|1731.26|1730.73|1730.73|0
1610542610000|2021-01-13 12:56:50|1730.19|1730.19|1730.19|1730.19|1730.19|1730.19|1730.19|1730.19|0
1610542620000|2021-01-13 12:57:00|1729.66|1729.66|1729.66|1729.66|1729.66|1729.66|1729.66|1729.66|0
1610542630000|2021-01-13 12:57:10|1730.19|1730.19|1730.19|1730.19|1730.73|1730.73|1730.19|1730.19|0
1610542640000|2021-01-13 12:57:20|1730.73|1730.73|1730.73|1730.73|1730.73|1730.73|1730.73|1730.73|0
1610542670000|2021-01-13 12:57:50|1730.19|1730.19|1730.19|1730.19|1730.19|1730.19|1730.19|1730.19|0
1610542700000|2021-01-13 12:58:20|1730.73|1730.73|1731.26|1731.26|1731.26|1731.26|1730.73|1730.73|0
1610542710000|2021-01-13 12:58:30|1730.73|1730.73|1730.19|1730.19|1730.73|1730.73|1730.19|1730.19|0
1610542780000|2021-01-13 12:59:40|1730.73|1730.73|1730.73|1730.73|1730.73|1730.73|1730.73|1730.73|0
1610542830000|2021-01-13 13:00:30|1729.66|1729.66|1729.66|1729.66|1729.66|1729.66|1729.66|1729.66|0
1610542890000|2021-01-13 13:01:30|1730.73|1730.73|1731.8|1731.8|1731.8|1731.8|1730.73|1730.73|0
1610542900000|2021-01-13 13:01:40|1732.34|1732.34|1732.34|1732.34|1732.34|1732.34|1732.34|1732.34|0
1610542940000|2021-01-13 13:02:20|1732.42|1732.42|1732.42|1732.42|1732.42|1732.42|1732.42|1732.42|0
1610542950000|2021-01-13 13:02:30|1731.88|1731.88|1731.88|1731.88|1731.88|1731.88|1731.88|1731.88|0
1610542990000|2021-01-13 13:03:10|1730.81|1730.81|1730.81|1730.81|1730.81|1730.81|1730.81|1730.81|0
1610543070000|2021-01-13 13:04:30|1729.74|1729.74|1729.74|1729.74|1729.74|1729.74|1729.74|1729.74|0
1610543120000|2021-01-13 13:05:20|1729.66|1729.66|1729.66|1729.66|1729.66|1729.66|1729.66|1729.66|0
1610543230000|2021-01-13 13:07:10|1728.58|1728.58|1728.58|1728.58|1728.58|1728.58|1728.58|1728.58|0
1610543260000|2021-01-13 13:07:40|1729.66|1729.66|1729.66|1729.66|1729.66|1729.66|1729.66|1729.66|0
1610543300000|2021-01-13 13:08:20|1730.19|1730.19|1730.73|1730.73|1730.73|1730.73|1730.19|1730.19|0
1610543330000|2021-01-13 13:08:50|1730.57|1730.57|1730.57|1730.57|1730.57|1730.57|1730.57|1730.57|0
1610543350000|2021-01-13 13:09:10|1730.42|1730.42|1730.42|1730.42|1730.42|1730.42|1730.42|1730.42|0
1610543440000|2021-01-13 13:10:40|1729.88|1729.88|1729.88|1729.88|1729.88|1729.88|1729.88|1729.88|0
1610543460000|2021-01-13 13:11:00|1729.92|1729.92|1729.92|1729.92|1729.92|1729.92|1729.92|1729.92|0
1610543540000|2021-01-13 13:12:20|1729.39|1729.39|1729.39|1729.39|1729.39|1729.39|1729.39|1729.39|0
1610543590000|2021-01-13 13:13:10|1728.85|1728.85|1728.85|1728.85|1728.85|1728.85|1728.85|1728.85|0
1610543620000|2021-01-13 13:13:40|1728.32|1728.32|1728.32|1728.32|1728.32|1728.32|1728.32|1728.32|0
1610543710000|2021-01-13 13:15:10|1728.85|1728.85|1729.39|1729.39|1729.39|1729.39|1728.85|1728.85|0
1610543800000|2021-01-13 13:16:40|1729.26|1729.26|1729.26|1729.26|1729.26|1729.26|1729.26|1729.26|0
1610543840000|2021-01-13 13:17:20|1729.22|1729.22|1729.22|1729.22|1729.22|1729.22|1729.22|1729.22|0
1610543950000|2021-01-13 13:19:10|1729.76|1729.76|1730.83|1730.83|1730.83|1730.83|1729.76|1729.76|0
1610543960000|2021-01-13 13:19:20|1730.29|1730.29|1730.29|1730.29|1730.29|1730.29|1730.29|1730.29|0
1610543980000|2021-01-13 13:19:40|1729.76|1729.76|1729.76|1729.76|1729.76|1729.76|1729.76|1729.76|0
1610544040000|2021-01-13 13:20:40|1729.68|1729.68|1729.68|1729.68|1729.68|1729.68|1729.68|1729.68|0
1610544180000|2021-01-13 13:23:00|1729.52|1729.52|1729.52|1729.52|1729.52|1729.52|1729.52|1729.52|0
1610544330000|2021-01-13 13:25:30|1729.48|1729.48|1729.48|1729.48|1729.48|1729.48|1729.48|1729.48|0
1610544440000|2021-01-13 13:27:20|1728.41|1728.41|1728.41|1728.41|1728.41|1728.41|1728.41|1728.41|0
1610544460000|2021-01-13 13:27:40|1728.94|1728.94|1728.94|1728.94|1728.94|1728.94|1728.94|1728.94|0
1610544500000|2021-01-13 13:28:20|1727.87|1727.87|1727.87|1727.87|1727.87|1727.87|1727.87|1727.87|0
1610544540000|2021-01-13 13:29:00|1728.03|1728.03|1728.03|1728.03|1728.03|1728.03|1728.03|1728.03|0
1610544610000|2021-01-13 13:30:10|1729.1|1729.1|1729.25|1729.25|1729.25|1729.25|1729.1|1729.1|0
1610544640000|2021-01-13 13:30:40|1728.72|1728.72|1728.72|1728.72|1728.72|1728.72|1728.72|1728.72|0
1610544700000|2021-01-13 13:31:40|1729.25|1729.25|1729.25|1729.25|1729.25|1729.25|1729.25|1729.25|0
1610545080000|2021-01-13 13:38:00|1728.18|1728.18|1728.18|1728.18|1728.18|1728.18|1728.18|1728.18|0
1610545130000|2021-01-13 13:38:50|1728.72|1728.72|1728.72|1728.72|1728.72|1728.72|1728.72|1728.72|0
1610545220000|2021-01-13 13:40:20|1728.18|1728.18|1728.18|1728.18|1728.18|1728.18|1728.18|1728.18|0
1610545490000|2021-01-13 13:44:50|1728.72|1728.72|1728.72|1728.72|1728.72|1728.72|1728.72|1728.72|0
1610545540000|2021-01-13 13:45:40|1728.18|1728.18|1728.18|1728.18|1728.18|1728.18|1728.18|1728.18|0
1610545550000|2021-01-13 13:45:50|1728.72|1728.72|1728.72|1728.72|1728.72|1728.72|1728.72|1728.72|0
1610545620000|2021-01-13 13:47:00|1728.18|1728.18|1728.18|1728.18|1728.18|1728.18|1728.18|1728.18|0
1610545660000|2021-01-13 13:47:40|1728.72|1728.72|1729.25|1729.25|1729.25|1729.25|1728.72|1728.72|0
1610545730000|2021-01-13 13:48:50|1729.79|1729.79|1729.79|1729.79|1729.79|1729.79|1729.79|1729.79|0
1610545790000|2021-01-13 13:49:50|1729.25|1729.25|1729.25|1729.25|1729.25|1729.25|1729.25|1729.25|0
1610545970000|2021-01-13 13:52:50|1728.72|1728.72|1728.72|1728.72|1728.72|1728.72|1728.72|1728.72|0
1610545980000|2021-01-13 13:53:00|1729.25|1729.25|1729.25|1729.25|1729.25|1729.25|1729.25|1729.25|0
1610546010000|2021-01-13 13:53:30|1728.72|1728.72|1728.72|1728.72|1728.72|1728.72|1728.72|1728.72|0
1610546080000|2021-01-13 13:54:40|1729.25|1729.25|1729.25|1729.25|1729.25|1729.25|1729.25|1729.25|0
1610546090000|2021-01-13 13:54:50|1729.79|1729.79|1729.79|1729.79|1729.79|1729.79|1729.79|1729.79|0
1610546140000|2021-01-13 13:55:40|1730.33|1730.33|1731.4|1731.4|1731.4|1731.4|1730.33|1730.33|0
1610546150000|2021-01-13 13:55:50|1730.86|1730.86|1730.86|1730.86|1730.86|1730.86|1730.86|1730.86|0
1610546340000|2021-01-13 13:59:00|1730.33|1730.33|1730.33|1730.33|1730.33|1730.33|1730.33|1730.33|0
1610546430000|2021-01-13 14:00:30|1729.79|1729.79|1729.79|1729.79|1729.79|1729.79|1729.79|1729.79|0
1610546530000|2021-01-13 14:02:10|1729.83|1729.83|1729.91|1729.91|1729.91|1729.91|1729.83|1729.83|0
1610546630000|2021-01-13 14:03:50|1730.99|1730.99|1731.52|1731.52|1731.52|1731.52|1730.99|1730.99|0
1610546760000|2021-01-13 14:06:00|1732.06|1732.06|1732.06|1732.06|1732.06|1732.06|1732.06|1732.06|0
1610546870000|2021-01-13 14:07:50|1732.21|1732.21|1732.21|1732.21|1732.52|1732.52|1732.21|1732.21|0
1610546880000|2021-01-13 14:08:00|1732.52|1732.52|1732.52|1732.52|1732.52|1732.52|1732.52|1732.52|0
1610546900000|2021-01-13 14:08:20|1731.45|1731.45|1731.45|1731.45|1731.45|1731.45|1731.45|1731.45|0
1610546950000|2021-01-13 14:09:10|1730.91|1730.91|1730.91|1730.91|1730.91|1730.91|1730.91|1730.91|0
1610546970000|2021-01-13 14:09:30|1731.45|1731.45|1731.45|1731.45|1731.45|1731.45|1731.45|1731.45|0
1610547030000|2021-01-13 14:10:30|1731.61|1731.61|1731.61|1731.61|1731.61|1731.61|1731.61|1731.61|0
1610547100000|2021-01-13 14:11:40|1731.76|1731.76|1731.22|1731.22|1731.76|1731.76|1731.22|1731.22|0
1610547110000|2021-01-13 14:11:50|1730.69|1730.69|1730.69|1730.69|1730.69|1730.69|1730.69|1730.69|0
1610547200000|2021-01-13 14:13:20|1731.22|1731.22|1731.22|1731.22|1731.22|1731.22|1731.22|1731.22|0
1610547220000|2021-01-13 14:13:40|1730.69|1730.69|1730.69|1730.69|1730.69|1730.69|1730.69|1730.69|0
1610547350000|2021-01-13 14:15:50|1730.15|1730.15|1730.69|1730.69|1730.69|1730.69|1730.15|1730.15|0
1610547360000|2021-01-13 14:16:00|1731.22|1731.22|1731.22|1731.22|1731.22|1731.22|1731.22|1731.22|0
1610547460000|2021-01-13 14:17:40|1730.69|1730.69|1730.69|1730.69|1730.69|1730.69|1730.69|1730.69|0
1610547600000|2021-01-13 14:20:00|1730.15|1730.15|1730.15|1730.15|1730.15|1730.15|1730.15|1730.15|0
1610547610000|2021-01-13 14:20:10|1731.22|1731.22|1733.9|1733.9|1733.9|1733.9|1731.22|1731.22|0
1610547620000|2021-01-13 14:20:20|1732.83|1732.83|1732.83|1732.83|1732.83|1732.83|1732.83|1732.83|0
1610547670000|2021-01-13 14:21:10|1732.3|1732.3|1732.3|1732.3|1732.3|1732.3|1732.3|1732.3|0
1610547730000|2021-01-13 14:22:10|1732.34|1732.34|1732.34|1732.34|1732.34|1732.34|1732.34|1732.34|0
1610547790000|2021-01-13 14:23:10|1731.8|1731.8|1731.8|1731.8|1731.8|1731.8|1731.8|1731.8|0
1610547870000|2021-01-13 14:24:30|1730.19|1730.19|1730.73|1730.73|1730.73|1730.73|1730.19|1730.19|0
1610547890000|2021-01-13 14:24:50|1731.04|1731.04|1731.35|1731.35|1731.35|1731.35|1731.04|1731.04|0
1610547900000|2021-01-13 14:25:00|1731.5|1731.5|1731.5|1731.5|1731.5|1731.5|1731.5|1731.5|0
1610547930000|2021-01-13 14:25:30|1732.04|1732.04|1732.58|1732.58|1732.58|1732.58|1732.04|1732.04|0
1610548050000|2021-01-13 14:27:30|1732.54|1732.54|1732.62|1732.62|1732.62|1732.62|1732.54|1732.54|0
1610548060000|2021-01-13 14:27:40|1732.7|1732.7|1732.78|1732.78|1732.78|1732.78|1732.7|1732.7|0
1610548090000|2021-01-13 14:28:10|1732.87|1732.87|1732.87|1732.87|1732.87|1732.87|1732.87|1732.87|0
1610548100000|2021-01-13 14:28:20|1733.94|1733.94|1733.94|1733.94|1733.94|1733.94|1733.94|1733.94|0
1610548200000|2021-01-13 14:30:00|1732.87|1732.87|1732.87|1732.87|1732.87|1732.87|1732.87|1732.87|0
1610548210000|2021-01-13 14:30:10|1732.33|1732.33|1732.33|1732.33|1732.33|1732.33|1732.33|1732.33|0
1610548260000|2021-01-13 14:31:00|1733.94|1733.94|1733.4|1733.4|1733.94|1733.94|1733.4|1733.4|0
1610548290000|2021-01-13 14:31:30|1733.94|1733.94|1733.94|1733.94|1733.94|1733.94|1733.94|1733.94|0
1610548300000|2021-01-13 14:31:40|1734.47|1734.47|1734.47|1734.47|1734.47|1734.47|1734.47|1734.47|0
1610548330000|2021-01-13 14:32:10|1735.01|1735.01|1735.01|1735.01|1735.01|1735.01|1735.01|1735.01|0
1610548360000|2021-01-13 14:32:40|1736.08|1736.08|1736.08|1736.08|1736.08|1736.08|1736.08|1736.08|0
1610548370000|2021-01-13 14:32:50|1735.54|1735.54|1735.54|1735.54|1735.54|1735.54|1735.54|1735.54|0
1610548380000|2021-01-13 14:33:00|1736.08|1736.08|1736.08|1736.08|1736.08|1736.08|1736.08|1736.08|0
1610548470000|2021-01-13 14:34:30|1735.54|1735.54|1735.54|1735.54|1735.54|1735.54|1735.54|1735.54|0
1610548480000|2021-01-13 14:34:40|1735.01|1735.01|1735.01|1735.01|1735.01|1735.01|1735.01|1735.01|0
1610548500000|2021-01-13 14:35:00|1735.54|1735.54|1735.54|1735.54|1735.54|1735.54|1735.54|1735.54|0
1610548560000|2021-01-13 14:36:00|1736.08|1736.08|1736.08|1736.08|1736.08|1736.08|1736.08|1736.08|0
1610548710000|2021-01-13 14:38:30|1735.01|1735.01|1735.01|1735.01|1735.01|1735.01|1735.01|1735.01|0
1610548720000|2021-01-13 14:38:40|1734.47|1734.47|1733.94|1733.94|1734.47|1734.47|1733.94|1733.94|0
1610548750000|2021-01-13 14:39:10|1734.47|1734.47|1735.54|1735.54|1735.54|1735.54|1734.47|1734.47|0
1610548760000|2021-01-13 14:39:20|1736.08|1736.08|1736.08|1736.08|1736.08|1736.08|1736.08|1736.08|0
1610548830000|2021-01-13 14:40:30|1735.93|1735.93|1735.62|1735.62|1735.93|1735.93|1735.62|1735.62|0
1610549030000|2021-01-13 14:43:50|1736.15|1736.15|1735.62|1735.62|1736.15|1736.15|1735.62|1735.62|0
1610549040000|2021-01-13 14:44:00|1736.15|1736.15|1736.15|1736.15|1736.15|1736.15|1736.15|1736.15|0
1610549190000|2021-01-13 14:46:30|1736.19|1736.19|1736.19|1736.19|1736.19|1736.19|1736.19|1736.19|0
1610549250000|2021-01-13 14:47:30|1735.12|1735.12|1734.58|1734.58|1735.12|1735.12|1734.58|1734.58|0
1610549330000|2021-01-13 14:48:50|1734.05|1734.05|1734.05|1734.05|1734.05|1734.05|1734.05|1734.05|0
1610549380000|2021-01-13 14:49:40|1733.51|1733.51|1733.51|1733.51|1733.51|1733.51|1733.51|1733.51|0
1610549410000|2021-01-13 14:50:10|1734.58|1734.58|1734.58|1734.58|1734.58|1734.58|1734.58|1734.58|0
1610549490000|2021-01-13 14:51:30|1734.05|1734.05|1734.05|1734.05|1734.05|1734.05|1734.05|1734.05|0
1610549520000|2021-01-13 14:52:00|1733.51|1733.51|1733.51|1733.51|1733.51|1733.51|1733.51|1733.51|0
1610549560000|2021-01-13 14:52:40|1733.47|1733.47|1733.43|1733.43|1733.47|1733.47|1733.43|1733.43|0
1610549580000|2021-01-13 14:53:00|1732.89|1732.89|1732.36|1732.36|1732.89|1732.89|1732.36|1732.36|0
1610549600000|2021-01-13 14:53:20|1731.82|1731.82|1731.82|1731.82|1731.82|1731.82|1731.82|1731.82|0
1610549620000|2021-01-13 14:53:40|1731.78|1731.78|1731.78|1731.78|1731.78|1731.78|1731.78|1731.78|0
1610549630000|2021-01-13 14:53:50|1732.32|1732.32|1732.32|1732.32|1732.32|1732.32|1732.32|1732.32|0
1610549640000|2021-01-13 14:54:00|1732.85|1732.85|1732.89|1732.89|1732.89|1732.89|1732.85|1732.85|0
1610549650000|2021-01-13 14:54:10|1732.36|1732.36|1732.36|1732.36|1732.36|1732.36|1732.36|1732.36|0
1610549660000|2021-01-13 14:54:20|1732.89|1732.89|1732.89|1732.89|1732.89|1732.89|1732.89|1732.89|0
1610549670000|2021-01-13 14:54:30|1731.82|1731.82|1731.82|1731.82|1731.82|1731.82|1731.82|1731.82|0
1610549730000|2021-01-13 14:55:30|1732.89|1732.89|1733.43|1733.43|1733.43|1733.43|1732.89|1732.89|0
1610549930000|2021-01-13 14:58:50|1733.12|1733.12|1733.12|1733.12|1733.12|1733.12|1733.12|1733.12|0
1610549970000|2021-01-13 14:59:30|1733.66|1733.66|1733.66|1733.66|1733.66|1733.66|1733.66|1733.66|0
1610550010000|2021-01-13 15:00:10|1733.12|1733.12|1733.12|1733.12|1733.12|1733.12|1733.12|1733.12|0
1610550030000|2021-01-13 15:00:30|1733.28|1733.28|1733.28|1733.28|1733.28|1733.28|1733.28|1733.28|0
1610550060000|2021-01-13 15:01:00|1732.74|1732.74|1732.74|1732.74|1732.74|1732.74|1732.74|1732.74|0
1610550070000|2021-01-13 15:01:10|1731.67|1731.67|1731.82|1731.82|1731.82|1731.82|1731.67|1731.67|0
1610550180000|2021-01-13 15:03:00|1730.75|1730.75|1730.75|1730.75|1730.75|1730.75|1730.75|1730.75|0
1610550190000|2021-01-13 15:03:10|1730.71|1730.71|1730.71|1730.71|1730.71|1730.71|1730.71|1730.71|0
1610550200000|2021-01-13 15:03:20|1730.17|1730.17|1730.17|1730.17|1730.17|1730.17|1730.17|1730.17|0
1610550250000|2021-01-13 15:04:10|1730.71|1730.71|1731.78|1731.78|1731.78|1731.78|1730.71|1730.71|0
1610550320000|2021-01-13 15:05:20|1731.25|1731.25|1731.25|1731.25|1731.25|1731.25|1731.25|1731.25|0
1610550340000|2021-01-13 15:05:40|1731.78|1731.78|1731.78|1731.78|1731.78|1731.78|1731.78|1731.78|0
1610550360000|2021-01-13 15:06:00|1731.94|1731.94|1731.94|1731.94|1731.94|1731.94|1731.94|1731.94|0
1610550400000|2021-01-13 15:06:40|1731.98|1731.98|1731.98|1731.98|1731.98|1731.98|1731.98|1731.98|0
1610550410000|2021-01-13 15:06:50|1732.51|1732.51|1733.05|1733.05|1733.05|1733.05|1732.51|1732.51|0
1610550420000|2021-01-13 15:07:00|1734.12|1734.12|1734.28|1734.28|1734.28|1734.28|1734.12|1734.12|0
1610550430000|2021-01-13 15:07:10|1733.74|1733.74|1734.28|1734.28|1734.28|1734.28|1733.74|1733.74|0
1610550440000|2021-01-13 15:07:20|1734.12|1734.12|1734.12|1734.12|1734.12|1734.12|1734.12|1734.12|0
1610550450000|2021-01-13 15:07:30|1734.66|1734.66|1734.66|1734.66|1734.66|1734.66|1734.66|1734.66|0
1610550470000|2021-01-13 15:07:50|1734.5|1734.5|1734.35|1734.35|1734.5|1734.5|1734.35|1734.35|0
1610550480000|2021-01-13 15:08:00|1734.19|1734.19|1734.19|1734.19|1734.19|1734.19|1734.19|1734.19|0
1610550490000|2021-01-13 15:08:10|1734.73|1734.73|1734.19|1734.19|1734.73|1734.73|1734.19|1734.19|0
1610550540000|2021-01-13 15:09:00|1733.66|1733.66|1733.66|1733.66|1733.66|1733.66|1733.66|1733.66|0
1610550610000|2021-01-13 15:10:10|1734.19|1734.19|1734.19|1734.19|1734.73|1734.73|1734.19|1734.19|0
1610550620000|2021-01-13 15:10:20|1734.73|1734.73|1735.8|1735.8|1735.8|1735.8|1734.73|1734.73|0
1610550630000|2021-01-13 15:10:30|1734.73|1734.73|1734.73|1734.73|1734.73|1734.73|1734.73|1734.73|0
1610550790000|2021-01-13 15:13:10|1734.57|1734.57|1734.04|1734.04|1734.57|1734.57|1734.04|1734.04|0
1610550900000|2021-01-13 15:15:00|1734.57|1734.57|1734.57|1734.57|1734.57|1734.57|1734.57|1734.57|0
1610550930000|2021-01-13 15:15:30|1734.42|1734.42|1734.42|1734.42|1734.42|1734.42|1734.42|1734.42|0
1610550940000|2021-01-13 15:15:40|1734.57|1734.57|1734.57|1734.57|1734.57|1734.57|1734.57|1734.57|0
1610550970000|2021-01-13 15:16:10|1734.73|1734.73|1734.73|1734.73|1734.73|1734.73|1734.73|1734.73|0
1610551020000|2021-01-13 15:17:00|1734.19|1734.19|1735.96|1735.96|1735.96|1735.96|1734.19|1734.19|0
1610551030000|2021-01-13 15:17:10|1734.88|1734.88|1734.88|1734.88|1734.88|1734.88|1734.88|1734.88|0
1610551040000|2021-01-13 15:17:20|1734.35|1734.35|1735.42|1735.42|1735.42|1735.42|1734.35|1734.35|0
1610551070000|2021-01-13 15:17:50|1734.35|1734.35|1734.35|1734.35|1734.35|1734.35|1734.35|1734.35|0
1610551100000|2021-01-13 15:18:20|1734.88|1734.88|1734.88|1734.88|1734.88|1734.88|1734.88|1734.88|0
1610551180000|2021-01-13 15:19:40|1734.84|1734.84|1734.84|1734.84|1734.84|1734.84|1734.84|1734.84|0
1610551190000|2021-01-13 15:19:50|1733.77|1733.77|1733.77|1733.77|1733.77|1733.77|1733.77|1733.77|0
1610551200000|2021-01-13 15:20:00|1733.23|1733.23|1733.23|1733.23|1733.23|1733.23|1733.23|1733.23|0
1610551220000|2021-01-13 15:20:20|1732.16|1732.16|1732.16|1732.16|1732.16|1732.16|1732.16|1732.16|0
1610551230000|2021-01-13 15:20:30|1732.7|1732.7|1732.7|1732.7|1732.7|1732.7|1732.7|1732.7|0
1610551280000|2021-01-13 15:21:20|1732.54|1732.54|1732.54|1732.54|1732.54|1732.54|1732.54|1732.54|0
1610551320000|2021-01-13 15:22:00|1733.08|1733.08|1733.62|1733.62|1733.62|1733.62|1733.08|1733.08|0
1610551330000|2021-01-13 15:22:10|1733.08|1733.08|1733.08|1733.08|1733.08|1733.08|1733.08|1733.08|0
1610551380000|2021-01-13 15:23:00|1732.92|1732.92|1732.92|1732.92|1732.92|1732.92|1732.92|1732.92|0
1610551400000|2021-01-13 15:23:20|1732.39|1732.39|1732.39|1732.39|1732.39|1732.39|1732.39|1732.39|0
1610551420000|2021-01-13 15:23:40|1731.85|1731.85|1731.85|1731.85|1731.85|1731.85|1731.85|1731.85|0
1610551470000|2021-01-13 15:24:30|1731.32|1731.32|1734|1734|1734|1734|1731.32|1731.32|0
1610551500000|2021-01-13 15:25:00|1733.46|1733.46|1732.92|1732.92|1733.46|1733.46|1732.92|1732.92|0
1610551510000|2021-01-13 15:25:10|1733.46|1733.46|1733.46|1733.46|1733.46|1733.46|1733.46|1733.46|0
1610551560000|2021-01-13 15:26:00|1732.92|1732.92|1732.92|1732.92|1732.92|1732.92|1732.92|1732.92|0
1610551570000|2021-01-13 15:26:10|1732.88|1732.88|1732.88|1732.88|1732.88|1732.88|1732.88|1732.88|0
1610551610000|2021-01-13 15:26:50|1732.35|1732.35|1732.88|1732.88|1732.88|1732.88|1732.35|1732.35|0
1610551620000|2021-01-13 15:27:00|1733.42|1733.42|1733.42|1733.42|1733.42|1733.42|1733.42|1733.42|0
1610551700000|2021-01-13 15:28:20|1732.88|1732.88|1732.88|1732.88|1732.88|1732.88|1732.88|1732.88|0
1610551750000|2021-01-13 15:29:10|1732.84|1732.84|1732.84|1732.84|1732.84|1732.84|1732.84|1732.84|0
1610551840000|2021-01-13 15:30:40|1732.31|1732.31|1732.31|1732.31|1732.31|1732.31|1732.31|1732.31|0
1610552020000|2021-01-13 15:33:40|1732.26|1732.26|1732.26|1732.26|1732.26|1732.26|1732.26|1732.26|0
1610552050000|2021-01-13 15:34:10|1731.73|1731.73|1731.73|1731.73|1731.73|1731.73|1731.73|1731.73|0
1610552090000|2021-01-13 15:34:50|1731.19|1731.19|1731.19|1731.19|1731.19|1731.19|1731.19|1731.19|0
1610552180000|2021-01-13 15:36:20|1730.66|1730.66|1731.73|1731.73|1731.73|1731.73|1730.66|1730.66|0
1610552200000|2021-01-13 15:36:40|1731.88|1731.88|1731.88|1731.88|1731.88|1731.88|1731.88|1731.88|0
1610552220000|2021-01-13 15:37:00|1731.35|1731.35|1731.35|1731.35|1731.35|1731.35|1731.35|1731.35|0
1610552350000|2021-01-13 15:39:10|1730.28|1730.28|1730.28|1730.28|1730.28|1730.28|1730.28|1730.28|0
1610552380000|2021-01-13 15:39:40|1730.81|1730.81|1731.35|1731.35|1731.35|1731.35|1730.81|1730.81|0
1610552390000|2021-01-13 15:39:50|1731.88|1731.88|1731.88|1731.88|1731.88|1731.88|1731.88|1731.88|0
1610552400000|2021-01-13 15:40:00|1732.42|1732.42|1732.42|1732.42|1732.42|1732.42|1732.42|1732.42|0
1610552410000|2021-01-13 15:40:10|1731.88|1731.88|1731.88|1731.88|1731.88|1731.88|1731.88|1731.88|0
1610552460000|2021-01-13 15:41:00|1731.35|1731.35|1731.35|1731.35|1731.35|1731.35|1731.35|1731.35|0
1610552530000|2021-01-13 15:42:10|1730.81|1730.81|1730.28|1730.28|1730.81|1730.81|1730.28|1730.28|0
1610552590000|2021-01-13 15:43:10|1730.81|1730.81|1730.81|1730.81|1730.81|1730.81|1730.81|1730.81|0
1610552650000|2021-01-13 15:44:10|1730.77|1730.77|1730.77|1730.77|1730.77|1730.77|1730.77|1730.77|0
1610552700000|2021-01-13 15:45:00|1730.24|1730.24|1730.24|1730.24|1730.24|1730.24|1730.24|1730.24|0
1610552710000|2021-01-13 15:45:10|1730.19|1730.19|1730.19|1730.19|1730.19|1730.19|1730.19|1730.19|0
1610552750000|2021-01-13 15:45:50|1730.73|1730.73|1730.73|1730.73|1730.73|1730.73|1730.73|1730.73|0
1610552760000|2021-01-13 15:46:00|1730.19|1730.19|1730.15|1730.15|1730.19|1730.19|1730.15|1730.15|0
1610552770000|2021-01-13 15:46:10|1729.62|1729.62|1729.62|1729.62|1729.62|1729.62|1729.62|1729.62|0
1610552800000|2021-01-13 15:46:40|1729.31|1729.31|1729.31|1729.31|1729.31|1729.31|1729.31|1729.31|0
1610552900000|2021-01-13 15:48:20|1729.84|1729.84|1730.38|1730.38|1730.38|1730.38|1729.84|1729.84|0
1610552930000|2021-01-13 15:48:50|1729.84|1729.84|1729.84|1729.84|1729.84|1729.84|1729.84|1729.84|0
1610552990000|2021-01-13 15:49:50|1730|1730|1730|1730|1730|1730|1730|1730|0
1610553040000|2021-01-13 15:50:40|1730.53|1730.53|1730.7|1730.7|1731.07|1731.07|1730.53|1730.53|0
1610553120000|2021-01-13 15:52:00|1729.63|1729.63|1729.63|1729.63|1729.63|1729.63|1729.63|1729.63|0
1610553130000|2021-01-13 15:52:10|1730.16|1730.16|1730.16|1730.16|1730.16|1730.16|1730.16|1730.16|0
1610553180000|2021-01-13 15:53:00|1730.7|1730.7|1731.23|1731.23|1731.23|1731.23|1730.7|1730.7|0
1610553230000|2021-01-13 15:53:50|1731.15|1731.15|1731.15|1731.15|1731.15|1731.15|1731.15|1731.15|0
1610553290000|2021-01-13 15:54:50|1731.69|1731.69|1731.69|1731.69|1731.69|1731.69|1731.69|1731.69|0
1610553330000|2021-01-13 15:55:30|1730.62|1730.62|1731.15|1731.15|1731.15|1731.15|1730.62|1730.62|0
1610553360000|2021-01-13 15:56:00|1731.69|1731.69|1731.69|1731.69|1731.69|1731.69|1731.69|1731.69|0
1610553370000|2021-01-13 15:56:10|1731.15|1731.15|1731.15|1731.15|1731.15|1731.15|1731.15|1731.15|0
1610553380000|2021-01-13 15:56:20|1731.69|1731.69|1732.22|1732.22|1732.22|1732.22|1731.69|1731.69|0
1610553470000|2021-01-13 15:57:50|1732.26|1732.26|1732.26|1732.26|1732.26|1732.26|1732.26|1732.26|0
1610553670000|2021-01-13 16:01:10|1732.8|1732.8|1733.34|1733.34|1733.34|1733.34|1732.8|1732.8|0
1610553700000|2021-01-13 16:01:40|1732.26|1732.26|1732.8|1732.8|1732.8|1732.8|1732.26|1732.26|0
1610553720000|2021-01-13 16:02:00|1732.26|1732.26|1732.26|1732.26|1732.26|1732.26|1732.26|1732.26|0
1610553730000|2021-01-13 16:02:10|1732.8|1732.8|1733.34|1733.34|1733.34|1733.34|1732.8|1732.8|0
1610553750000|2021-01-13 16:02:30|1733.87|1733.87|1733.87|1733.87|1733.87|1733.87|1733.87|1733.87|0
1610553820000|2021-01-13 16:03:40|1732.8|1732.8|1732.8|1732.8|1732.8|1732.8|1732.8|1732.8|0
1610553860000|2021-01-13 16:04:20|1733.34|1733.34|1733.34|1733.34|1733.34|1733.34|1733.34|1733.34|0
1610553880000|2021-01-13 16:04:40|1733.3|1733.3|1733.3|1733.3|1733.3|1733.3|1733.3|1733.3|0
1610553910000|2021-01-13 16:05:10|1732.76|1732.76|1732.76|1732.76|1732.76|1732.76|1732.76|1732.76|0
1610553960000|2021-01-13 16:06:00|1733.3|1733.3|1733.83|1733.83|1733.83|1733.83|1733.3|1733.3|0
1610553970000|2021-01-13 16:06:10|1733.3|1733.3|1732.76|1732.76|1733.3|1733.3|1732.76|1732.76|0
1610553980000|2021-01-13 16:06:20|1732.22|1732.22|1732.22|1732.22|1732.22|1732.22|1732.22|1732.22|0
1610554000000|2021-01-13 16:06:40|1731.69|1731.69|1731.69|1731.69|1731.69|1731.69|1731.69|1731.69|0
1610554010000|2021-01-13 16:06:50|1731.15|1731.15|1730.62|1730.62|1731.15|1731.15|1730.62|1730.62|0
1610554130000|2021-01-13 16:08:50|1729.54|1729.54|1729.54|1729.54|1729.54|1729.54|1729.54|1729.54|0
1610554140000|2021-01-13 16:09:00|1730.08|1730.08|1730.08|1730.08|1730.08|1730.08|1730.08|1730.08|0
1610554150000|2021-01-13 16:09:10|1729.54|1729.54|1729.54|1729.54|1729.54|1729.54|1729.54|1729.54|0
1610554170000|2021-01-13 16:09:30|1729.7|1729.7|1729.7|1729.7|1729.7|1729.7|1729.7|1729.7|0
1610554200000|2021-01-13 16:10:00|1729.16|1729.16|1730.77|1730.77|1730.77|1730.77|1729.16|1729.16|0
1610554230000|2021-01-13 16:10:30|1730.24|1730.24|1730.24|1730.24|1730.24|1730.24|1729.16|1729.16|0
1610554240000|2021-01-13 16:10:40|1730.08|1730.08|1730.08|1730.08|1730.08|1730.08|1730.08|1730.08|0
1610554290000|2021-01-13 16:11:30|1729.54|1729.54|1729.54|1729.54|1730.08|1730.08|1729.54|1729.54|0
1610554300000|2021-01-13 16:11:40|1729.5|1729.5|1729.5|1729.5|1729.5|1729.5|1729.5|1729.5|0
1610554320000|2021-01-13 16:12:00|1728.97|1728.97|1728.97|1728.97|1728.97|1728.97|1728.97|1728.97|0
1610554480000|2021-01-13 16:14:40|1729.01|1729.01|1729.01|1729.01|1729.01|1729.01|1729.01|1729.01|0
1610554500000|2021-01-13 16:15:00|1728.85|1728.85|1728.85|1728.85|1728.85|1728.85|1728.85|1728.85|0
1610554560000|2021-01-13 16:16:00|1728.81|1728.81|1729.88|1729.88|1729.88|1729.88|1728.81|1728.81|0
1610554590000|2021-01-13 16:16:30|1729.84|1729.84|1729.88|1729.88|1729.88|1729.88|1729.84|1729.84|0
1610554610000|2021-01-13 16:16:50|1729.93|1729.93|1729.39|1729.39|1729.93|1729.93|1729.39|1729.39|0
1610554620000|2021-01-13 16:17:00|1729.93|1729.93|1730.46|1730.46|1730.46|1730.46|1729.93|1729.93|0
1610554650000|2021-01-13 16:17:30|1729.93|1729.93|1730.46|1730.46|1730.46|1730.46|1729.93|1729.93|0
1610554690000|2021-01-13 16:18:10|1729.93|1729.93|1729.93|1729.93|1729.93|1729.93|1729.93|1729.93|0
1610554730000|2021-01-13 16:18:50|1730.46|1730.46|1730.46|1730.46|1730.46|1730.46|1730.46|1730.46|0
1610554760000|2021-01-13 16:19:20|1731|1731|1731|1731|1731|1731|1731|1731|0
1610554790000|2021-01-13 16:19:50|1730.84|1730.84|1730.84|1730.84|1730.84|1730.84|1730.84|1730.84|0
1610554860000|2021-01-13 16:21:00|1730.31|1730.31|1730.31|1730.31|1730.31|1730.31|1730.31|1730.31|0
1610554900000|2021-01-13 16:21:40|1730.84|1730.84|1730.84|1730.84|1730.84|1730.84|1730.84|1730.84|0
1610554930000|2021-01-13 16:22:10|1730.31|1730.31|1730.31|1730.31|1730.31|1730.31|1730.31|1730.31|0
1610554970000|2021-01-13 16:22:50|1729.77|1729.77|1729.73|1729.73|1729.77|1729.77|1729.73|1729.73|0
1610555000000|2021-01-13 16:23:20|1730.26|1730.26|1730.26|1730.26|1730.26|1730.26|1730.26|1730.26|0
1610555070000|2021-01-13 16:24:30|1729.73|1729.73|1729.73|1729.73|1729.73|1729.73|1729.73|1729.73|0
1610555080000|2021-01-13 16:24:40|1729.19|1729.19|1729.23|1729.23|1729.23|1729.23|1729.19|1729.19|0
1610555100000|2021-01-13 16:25:00|1729.77|1729.77|1730.31|1730.31|1730.84|1730.84|1729.77|1729.77|0
1610555110000|2021-01-13 16:25:10|1730.84|1730.84|1730.84|1730.84|1730.84|1730.84|1730.84|1730.84|0
1610555120000|2021-01-13 16:25:20|1730.31|1730.31|1730.31|1730.31|1730.31|1730.31|1730.31|1730.31|0
1610555140000|2021-01-13 16:25:40|1730.84|1730.84|1730.84|1730.84|1730.84|1730.84|1730.84|1730.84|0
1610555170000|2021-01-13 16:26:10|1731.38|1731.38|1731.91|1731.91|1731.91|1731.91|1731.38|1731.38|0
1610555180000|2021-01-13 16:26:20|1731.38|1731.38|1730.84|1730.84|1731.38|1731.38|1730.84|1730.84|0
1610555220000|2021-01-13 16:27:00|1731.38|1731.38|1731.38|1731.38|1731.38|1731.38|1731.38|1731.38|0
1610555240000|2021-01-13 16:27:20|1731.42|1731.42|1731.46|1731.46|1731.46|1731.46|1731.42|1731.42|0
1610555320000|2021-01-13 16:28:40|1732|1732|1732|1732|1732|1732|1732|1732|0
1610555330000|2021-01-13 16:28:50|1731.46|1731.46|1731.46|1731.46|1731.46|1731.46|1730.92|1730.92|0
1610555340000|2021-01-13 16:29:00|1730.92|1730.92|1730.88|1730.88|1732|1732|1730.88|1730.88|0
1610555350000|2021-01-13 16:29:10|1731.42|1731.42|1730.88|1730.88|1731.42|1731.42|1730.88|1730.88|0
1610555360000|2021-01-13 16:29:20|1731.95|1731.95|1731.42|1731.42|1731.95|1731.95|1730.88|1730.88|0
1610555370000|2021-01-13 16:29:30|1730.88|1730.88|1731.04|1731.04|1731.04|1731.04|1730.88|1730.88|0
1610555380000|2021-01-13 16:29:40|1732.11|1732.11|1730.01|1730.01|1732.11|1732.11|1730.01|1730.01|0
1610555390000|2021-01-13 16:29:50|1729.47|1729.47|1729.32|1729.32|1732.69|1732.69|1729.32|1729.32|0
1610612170000|2021-01-14 08:16:10|1717.77|1717.77|1717.24|1717.24|1717.77|1717.77|1717.24|1717.24|0
1610612180000|2021-01-14 08:16:20|1717.77|1717.77|1717.77|1717.77|1717.77|1717.77|1717.77|1717.77|0
1610612220000|2021-01-14 08:17:00|1718.85|1718.85|1718.85|1718.85|1718.85|1718.85|1718.85|1718.85|0
1610612290000|2021-01-14 08:18:10|1719.92|1719.92|1719.92|1719.92|1719.92|1719.92|1719.92|1719.92|0
1610612300000|2021-01-14 08:18:20|1720.99|1720.99|1720.99|1720.99|1720.99|1720.99|1720.99|1720.99|0
1610612320000|2021-01-14 08:18:40|1721.53|1721.53|1722.6|1722.6|1722.6|1722.6|1721.53|1721.53|0
1610612330000|2021-01-14 08:18:50|1723.13|1723.13|1723.67|1723.67|1723.67|1723.67|1723.13|1723.13|0
1610612340000|2021-01-14 08:19:00|1723.13|1723.13|1723.13|1723.13|1723.13|1723.13|1723.13|1723.13|0
1610612360000|2021-01-14 08:19:20|1722.6|1722.6|1723.13|1723.13|1723.13|1723.13|1722.6|1722.6|0
1610612380000|2021-01-14 08:19:40|1721.53|1721.53|1721.53|1721.53|1721.53|1721.53|1721.53|1721.53|0
1610612390000|2021-01-14 08:19:50|1720.45|1720.45|1720.45|1720.45|1720.45|1720.45|1720.45|1720.45|0
1610612430000|2021-01-14 08:20:30|1721.53|1721.53|1721.53|1721.53|1721.53|1721.53|1721.53|1721.53|0
1610612540000|2021-01-14 08:22:20|1723.67|1723.67|1723.67|1723.67|1723.67|1723.67|1723.67|1723.67|0
1610612570000|2021-01-14 08:22:50|1724.12|1724.12|1724.12|1724.12|1724.12|1724.12|1724.12|1724.12|0
1610612630000|2021-01-14 08:23:50|1725.19|1725.19|1725.19|1725.19|1725.19|1725.19|1725.19|1725.19|0
1610612700000|2021-01-14 08:25:00|1723.59|1723.59|1723.05|1723.05|1723.59|1723.59|1721.98|1721.98|0
1610612800000|2021-01-14 08:26:40|1723.59|1723.59|1723.59|1723.59|1723.59|1723.59|1723.59|1723.59|0
1610612870000|2021-01-14 08:27:50|1723.99|1723.99|1724.03|1724.03|1724.03|1724.03|1723.99|1723.99|0
1610612890000|2021-01-14 08:28:10|1723.49|1723.49|1723.49|1723.49|1723.49|1723.49|1723.49|1723.49|0
1610612920000|2021-01-14 08:28:40|1722.96|1722.96|1722.96|1722.96|1722.96|1722.96|1722.96|1722.96|0
1610612940000|2021-01-14 08:29:00|1722.42|1722.42|1722.42|1722.42|1722.42|1722.42|1721.89|1721.89|0
1610612950000|2021-01-14 08:29:10|1722.96|1722.96|1722.96|1722.96|1722.96|1722.96|1722.96|1722.96|0
1610613000000|2021-01-14 08:30:00|1721.89|1721.89|1722.42|1722.42|1722.42|1722.42|1721.89|1721.89|0
1610613050000|2021-01-14 08:30:50|1723.34|1723.34|1723.88|1723.88|1723.88|1723.88|1723.34|1723.34|0
1610613060000|2021-01-14 08:31:00|1724.95|1724.95|1724.95|1724.95|1724.95|1724.95|1724.95|1724.95|0
1610613140000|2021-01-14 08:32:20|1725.49|1725.49|1725.49|1725.49|1725.49|1725.49|1725.49|1725.49|0
1610613150000|2021-01-14 08:32:30|1724.95|1724.95|1724.95|1724.95|1724.95|1724.95|1724.95|1724.95|0
1610613170000|2021-01-14 08:32:50|1724.41|1724.41|1724.41|1724.41|1724.41|1724.41|1724.41|1724.41|0
1610613220000|2021-01-14 08:33:40|1723.88|1723.88|1724.41|1724.41|1724.41|1724.41|1723.88|1723.88|0
1610613230000|2021-01-14 08:33:50|1724.95|1724.95|1724.95|1724.95|1724.95|1724.95|1724.95|1724.95|0
1610613240000|2021-01-14 08:34:00|1725.49|1725.49|1725.49|1725.49|1725.49|1725.49|1725.49|1725.49|0
1610613300000|2021-01-14 08:35:00|1726.02|1726.02|1726.02|1726.02|1726.02|1726.02|1726.02|1726.02|0
1610613320000|2021-01-14 08:35:20|1726.56|1726.56|1727.09|1727.09|1727.09|1727.09|1726.56|1726.56|0
1610613330000|2021-01-14 08:35:30|1727.63|1727.63|1727.63|1727.63|1727.63|1727.63|1727.63|1727.63|0
1610613340000|2021-01-14 08:35:40|1728.16|1728.16|1728.16|1728.16|1728.16|1728.16|1728.16|1728.16|0
1610613450000|2021-01-14 08:37:30|1729.24|1729.24|1729.24|1729.24|1729.24|1729.24|1729.24|1729.24|0
1610613560000|2021-01-14 08:39:20|1731.38|1731.38|1731.38|1731.38|1731.38|1731.38|1731.38|1731.38|0
1610613570000|2021-01-14 08:39:30|1732.45|1732.45|1732.45|1732.45|1732.45|1732.45|1732.45|1732.45|0
1610613580000|2021-01-14 08:39:40|1732.99|1732.99|1732.45|1732.45|1732.99|1732.99|1732.45|1732.45|0
1610613640000|2021-01-14 08:40:40|1732.3|1732.3|1732.3|1732.3|1732.3|1732.3|1732.3|1732.3|0
1610613710000|2021-01-14 08:41:50|1733.37|1733.37|1733.37|1733.37|1733.37|1733.37|1733.37|1733.37|0
1610613750000|2021-01-14 08:42:30|1732.83|1732.83|1732.83|1732.83|1732.83|1732.83|1732.83|1732.83|0
1610613760000|2021-01-14 08:42:40|1733.37|1733.37|1733.37|1733.37|1733.37|1733.37|1733.37|1733.37|0
1610613780000|2021-01-14 08:43:00|1732.3|1732.3|1732.3|1732.3|1732.3|1732.3|1732.3|1732.3|0
1610613870000|2021-01-14 08:44:30|1733.9|1733.9|1733.9|1733.9|1733.9|1733.9|1733.9|1733.9|0
1610613930000|2021-01-14 08:45:30|1734.98|1734.98|1734.98|1734.98|1734.98|1734.98|1734.98|1734.98|0
1610613940000|2021-01-14 08:45:40|1733.9|1733.9|1734.44|1734.44|1734.44|1734.44|1733.37|1733.37|0
1610614030000|2021-01-14 08:47:10|1733.37|1733.37|1733.37|1733.37|1733.37|1733.37|1733.37|1733.37|0
1610614080000|2021-01-14 08:48:00|1732.3|1732.3|1732.83|1732.83|1732.83|1732.83|1732.3|1732.3|0
1610614100000|2021-01-14 08:48:20|1733.9|1733.9|1733.9|1733.9|1733.9|1733.9|1733.9|1733.9|0
1610614130000|2021-01-14 08:48:50|1733.37|1733.37|1733.37|1733.37|1733.37|1733.37|1733.37|1733.37|0
1610614190000|2021-01-14 08:49:50|1734.44|1734.44|1734.44|1734.44|1734.44|1734.44|1734.44|1734.44|0
1610614230000|2021-01-14 08:50:30|1734.98|1734.98|1734.98|1734.98|1734.98|1734.98|1734.98|1734.98|0
1610614330000|2021-01-14 08:52:10|1735.51|1735.51|1737.12|1737.12|1737.12|1737.12|1735.51|1735.51|0
1610614340000|2021-01-14 08:52:20|1736.58|1736.58|1736.58|1736.58|1736.58|1736.58|1736.58|1736.58|0
1610614360000|2021-01-14 08:52:40|1737.66|1737.66|1737.66|1737.66|1737.66|1737.66|1737.66|1737.66|0
1610614490000|2021-01-14 08:54:50|1736.58|1736.58|1737.12|1737.12|1737.12|1737.12|1736.58|1736.58|0
1610614500000|2021-01-14 08:55:00|1735.51|1735.51|1735.51|1735.51|1735.51|1735.51|1735.51|1735.51|0
1610614510000|2021-01-14 08:55:10|1736.05|1736.05|1736.05|1736.05|1736.05|1736.05|1736.05|1736.05|0
1610614520000|2021-01-14 08:55:20|1736.58|1736.58|1736.05|1736.05|1736.58|1736.58|1736.05|1736.05|0
1610614570000|2021-01-14 08:56:10|1735.51|1735.51|1735.51|1735.51|1735.51|1735.51|1735.51|1735.51|0
1610614630000|2021-01-14 08:57:10|1734.98|1734.98|1734.98|1734.98|1734.98|1734.98|1734.98|1734.98|0
1610614680000|2021-01-14 08:58:00|1733.9|1733.9|1733.9|1733.9|1733.9|1733.9|1733.9|1733.9|0
1610614750000|2021-01-14 08:59:10|1732.83|1732.83|1732.83|1732.83|1732.83|1732.83|1732.83|1732.83|0
1610614810000|2021-01-14 09:00:10|1731.76|1731.76|1731.76|1731.76|1731.76|1731.76|1731.76|1731.76|0
1610614880000|2021-01-14 09:01:20|1730.15|1730.15|1730.15|1730.15|1730.15|1730.15|1730.15|1730.15|0
1610614920000|2021-01-14 09:02:00|1730.31|1730.31|1730.31|1730.31|1730.31|1730.31|1730.31|1730.31|0
1610615000000|2021-01-14 09:03:20|1731.38|1731.38|1730.31|1730.31|1731.38|1731.38|1730.31|1730.31|0
1610615040000|2021-01-14 09:04:00|1731.38|1731.38|1732.99|1732.99|1732.99|1732.99|1731.38|1731.38|0
1610615050000|2021-01-14 09:04:10|1733.52|1733.52|1733.52|1733.52|1733.52|1733.52|1733.52|1733.52|0
1610615060000|2021-01-14 09:04:20|1734.06|1734.06|1734.06|1734.06|1734.06|1734.06|1734.06|1734.06|0
1610615100000|2021-01-14 09:05:00|1735.67|1735.67|1736.2|1736.2|1736.2|1736.2|1735.67|1735.67|0
1610615140000|2021-01-14 09:05:40|1735.67|1735.67|1735.67|1735.67|1735.67|1735.67|1735.67|1735.67|0
1610615210000|2021-01-14 09:06:50|1735.13|1735.13|1735.67|1735.67|1735.67|1735.67|1735.13|1735.13|0
1610615270000|2021-01-14 09:07:50|1736.2|1736.2|1736.2|1736.2|1736.2|1736.2|1736.2|1736.2|0
1610615320000|2021-01-14 09:08:40|1735.67|1735.67|1735.67|1735.67|1735.67|1735.67|1735.67|1735.67|0
1610615350000|2021-01-14 09:09:10|1735.13|1735.13|1735.13|1735.13|1735.13|1735.13|1735.13|1735.13|0
1610615360000|2021-01-14 09:09:20|1734.6|1734.6|1734.6|1734.6|1734.6|1734.6|1734.6|1734.6|0
1610615370000|2021-01-14 09:09:30|1734.06|1734.06|1734.06|1734.06|1734.06|1734.06|1734.06|1734.06|0
1610615380000|2021-01-14 09:09:40|1734.6|1734.6|1734.6|1734.6|1734.6|1734.6|1734.6|1734.6|0
1610615410000|2021-01-14 09:10:10|1735.13|1735.13|1734.6|1734.6|1735.13|1735.13|1734.6|1734.6|0
1610615480000|2021-01-14 09:11:20|1735.67|1735.67|1735.13|1735.13|1735.67|1735.67|1735.13|1735.13|0
1610615540000|2021-01-14 09:12:20|1735.67|1735.67|1735.13|1735.13|1735.67|1735.67|1735.13|1735.13|0
1610615580000|2021-01-14 09:13:00|1734.6|1734.6|1735.13|1735.13|1735.13|1735.13|1734.6|1734.6|0
1610615590000|2021-01-14 09:13:10|1735.67|1735.67|1735.13|1735.13|1735.67|1735.67|1735.13|1735.13|0
1610615720000|2021-01-14 09:15:20|1734.6|1734.6|1734.6|1734.6|1734.6|1734.6|1734.6|1734.6|0
1610615730000|2021-01-14 09:15:30|1733.52|1733.52|1733.52|1733.52|1733.52|1733.52|1733.52|1733.52|0
1610615810000|2021-01-14 09:16:50|1734.06|1734.06|1734.06|1734.06|1734.06|1734.06|1734.06|1734.06|0
1610615860000|2021-01-14 09:17:40|1734.6|1734.6|1735.13|1735.13|1735.13|1735.13|1734.6|1734.6|0
1610615950000|2021-01-14 09:19:10|1734.06|1734.06|1734.06|1734.06|1734.06|1734.06|1734.06|1734.06|0
1610615980000|2021-01-14 09:19:40|1733.52|1733.52|1733.52|1733.52|1733.52|1733.52|1733.52|1733.52|0
1610615990000|2021-01-14 09:19:50|1732.45|1732.45|1732.29|1732.29|1732.45|1732.45|1732.29|1732.29|0
1610616100000|2021-01-14 09:21:40|1731.75|1731.75|1731.75|1731.75|1731.75|1731.75|1731.75|1731.75|0
1610616130000|2021-01-14 09:22:10|1731.21|1731.21|1731.75|1731.75|1731.75|1731.75|1731.21|1731.21|0
1610616160000|2021-01-14 09:22:40|1731.21|1731.21|1731.21|1731.21|1731.21|1731.21|1731.21|1731.21|0
1610616180000|2021-01-14 09:23:00|1729.61|1729.61|1729.61|1729.61|1729.61|1729.61|1729.61|1729.61|0
1610616220000|2021-01-14 09:23:40|1730.14|1730.14|1729.61|1729.61|1730.14|1730.14|1729.61|1729.61|0
1610616230000|2021-01-14 09:23:50|1730.68|1730.68|1730.68|1730.68|1730.68|1730.68|1730.68|1730.68|0
1610616290000|2021-01-14 09:24:50|1730.14|1730.14|1730.14|1730.14|1730.14|1730.14|1730.14|1730.14|0
1610616360000|2021-01-14 09:26:00|1730.68|1730.68|1731.21|1731.21|1731.21|1731.21|1730.68|1730.68|0
1610616380000|2021-01-14 09:26:20|1729.61|1729.61|1729.07|1729.07|1729.61|1729.61|1729.07|1729.07|0
1610616520000|2021-01-14 09:28:40|1729.61|1729.61|1731.75|1731.75|1731.75|1731.75|1729.61|1729.61|0
1610616640000|2021-01-14 09:30:40|1730.14|1730.14|1730.14|1730.14|1730.14|1730.14|1730.14|1730.14|0
1610616670000|2021-01-14 09:31:10|1729.61|1729.61|1732.29|1732.29|1732.29|1732.29|1729.61|1729.61|0
1610616760000|2021-01-14 09:32:40|1731.21|1731.21|1730.14|1730.14|1731.21|1731.21|1730.14|1730.14|0
1610616790000|2021-01-14 09:33:10|1731.75|1731.75|1732.82|1732.82|1732.82|1732.82|1731.75|1731.75|0
1610616800000|2021-01-14 09:33:20|1733.36|1733.36|1733.44|1733.44|1733.44|1733.44|1733.36|1733.36|0
1610616830000|2021-01-14 09:33:50|1733.6|1733.6|1733.6|1733.6|1733.6|1733.6|1733.6|1733.6|0
1610616900000|2021-01-14 09:35:00|1732.52|1732.52|1732.52|1732.52|1732.52|1732.52|1732.52|1732.52|0
1610616930000|2021-01-14 09:35:30|1733.06|1733.06|1733.06|1733.06|1733.06|1733.06|1733.06|1733.06|0
1610617000000|2021-01-14 09:36:40|1733.21|1733.21|1733.21|1733.21|1733.21|1733.21|1733.21|1733.21|0
1610617050000|2021-01-14 09:37:30|1733.06|1733.06|1733.06|1733.06|1733.06|1733.06|1733.06|1733.06|0
1610617060000|2021-01-14 09:37:40|1732.9|1732.9|1732.9|1732.9|1732.9|1732.9|1732.9|1732.9|0
1610617090000|2021-01-14 09:38:10|1732.75|1732.75|1732.75|1732.75|1732.75|1732.75|1732.75|1732.75|0
1610617110000|2021-01-14 09:38:30|1732.67|1732.67|1732.67|1732.67|1732.67|1732.67|1732.67|1732.67|0
1610617130000|2021-01-14 09:38:50|1732.46|1732.46|1732.46|1732.46|1732.46|1732.46|1732.46|1732.46|0
1610617170000|2021-01-14 09:39:30|1732.62|1732.62|1732.62|1732.62|1732.62|1732.62|1732.62|1732.62|0
1610617290000|2021-01-14 09:41:30|1733.15|1733.15|1733.15|1733.15|1733.15|1733.15|1732.08|1732.08|0
1610617300000|2021-01-14 09:41:40|1732.62|1732.62|1732.62|1732.62|1732.62|1732.62|1732.62|1732.62|0
1610617380000|2021-01-14 09:43:00|1732.08|1732.08|1732.08|1732.08|1732.08|1732.08|1732.08|1732.08|0
1610617480000|2021-01-14 09:44:40|1731.54|1731.54|1730.47|1730.47|1731.54|1731.54|1730.47|1730.47|0
1610617490000|2021-01-14 09:44:50|1729.94|1729.94|1729.94|1729.94|1729.94|1729.94|1729.94|1729.94|0
1610617590000|2021-01-14 09:46:30|1730.47|1730.47|1730.47|1730.47|1730.47|1730.47|1730.47|1730.47|0
1610617600000|2021-01-14 09:46:40|1729.94|1729.94|1729.94|1729.94|1729.94|1729.94|1729.94|1729.94|0
1610617670000|2021-01-14 09:47:50|1729.78|1729.78|1730.32|1730.32|1730.32|1730.32|1729.78|1729.78|0
1610617780000|2021-01-14 09:49:40|1730.85|1730.85|1730.85|1730.85|1730.85|1730.85|1730.85|1730.85|0
1610617810000|2021-01-14 09:50:10|1730.32|1730.32|1730.32|1730.32|1730.32|1730.32|1730.32|1730.32|0
1610617850000|2021-01-14 09:50:50|1730.16|1730.16|1730.16|1730.16|1730.16|1730.16|1730.16|1730.16|0
1610617960000|2021-01-14 09:52:40|1729.63|1729.63|1729.63|1729.63|1729.63|1729.63|1729.63|1729.63|0
1610618020000|2021-01-14 09:53:40|1730.16|1730.16|1730.16|1730.16|1730.16|1730.16|1730.16|1730.16|0
1610618030000|2021-01-14 09:53:50|1729.63|1729.63|1729.63|1729.63|1729.63|1729.63|1729.63|1729.63|0
1610618120000|2021-01-14 09:55:20|1729.5|1729.5|1729.5|1729.5|1729.5|1729.5|1729.5|1729.5|0
1610618250000|2021-01-14 09:57:30|1730.04|1730.04|1730.04|1730.04|1730.04|1730.04|1730.04|1730.04|0
1610618300000|2021-01-14 09:58:20|1729.5|1729.5|1729.5|1729.5|1729.5|1729.5|1729.5|1729.5|0
1610618320000|2021-01-14 09:58:40|1730.04|1730.04|1730.04|1730.04|1730.04|1730.04|1730.04|1730.04|0
1610618690000|2021-01-14 10:04:50|1730.57|1730.57|1730.57|1730.57|1730.57|1730.57|1730.57|1730.57|0
1610618740000|2021-01-14 10:05:40|1730.45|1730.45|1730.45|1730.45|1730.45|1730.45|1730.45|1730.45|0
1610618790000|2021-01-14 10:06:30|1730.37|1730.37|1730.37|1730.37|1730.37|1730.37|1730.37|1730.37|0
1610618930000|2021-01-14 10:08:50|1729.83|1729.83|1729.83|1729.83|1729.83|1729.83|1729.83|1729.83|0
1610618940000|2021-01-14 10:09:00|1729.3|1729.3|1729.54|1729.54|1729.54|1729.54|1729.3|1729.3|0
1610619040000|2021-01-14 10:10:40|1729.01|1729.01|1728.85|1728.85|1729.01|1729.01|1728.85|1728.85|0
1610619070000|2021-01-14 10:11:10|1729.39|1729.39|1729.39|1729.39|1729.39|1729.39|1729.39|1729.39|0
1610619130000|2021-01-14 10:12:10|1729.93|1729.93|1729.93|1729.93|1729.93|1729.93|1729.93|1729.93|0
1610619280000|2021-01-14 10:14:40|1728.32|1728.32|1727.25|1727.25|1728.32|1728.32|1727.25|1727.25|0
1610619420000|2021-01-14 10:17:00|1727.78|1727.78|1727.78|1727.78|1727.78|1727.78|1727.78|1727.78|0
1610619650000|2021-01-14 10:20:50|1727.25|1727.25|1727.25|1727.25|1727.25|1727.25|1727.25|1727.25|0
1610619660000|2021-01-14 10:21:00|1727.78|1727.78|1727.78|1727.78|1727.78|1727.78|1727.78|1727.78|0
1610619670000|2021-01-14 10:21:10|1728.32|1728.32|1728.85|1728.85|1728.85|1728.85|1728.32|1728.32|0
1610619690000|2021-01-14 10:21:30|1728.32|1728.32|1728.32|1728.32|1728.32|1728.32|1728.32|1728.32|0
1610619830000|2021-01-14 10:23:50|1726.71|1726.71|1726.71|1726.71|1726.71|1726.71|1726.71|1726.71|0
1610619850000|2021-01-14 10:24:10|1726.4|1726.4|1726.4|1726.4|1726.4|1726.4|1726.4|1726.4|0
1610619860000|2021-01-14 10:24:20|1726.56|1726.56|1726.56|1726.56|1726.56|1726.56|1726.56|1726.56|0
1610619880000|2021-01-14 10:24:40|1726.02|1726.02|1725.48|1725.48|1726.02|1726.02|1725.48|1725.48|0
1610619900000|2021-01-14 10:25:00|1724.95|1724.95|1726.02|1726.02|1726.02|1726.02|1724.95|1724.95|0
1610619910000|2021-01-14 10:25:10|1725.48|1725.48|1724.95|1724.95|1725.48|1725.48|1724.95|1724.95|0
1610619980000|2021-01-14 10:26:20|1725.11|1725.11|1725.11|1725.11|1725.11|1725.11|1725.11|1725.11|0
1610619990000|2021-01-14 10:26:30|1725.65|1725.65|1726.18|1726.18|1726.18|1726.18|1725.65|1725.65|0
1610620010000|2021-01-14 10:26:50|1725.11|1725.11|1725.11|1725.11|1725.11|1725.11|1725.11|1725.11|0
1610620100000|2021-01-14 10:28:20|1725.65|1725.65|1725.65|1725.65|1725.65|1725.65|1725.65|1725.65|0
1610620110000|2021-01-14 10:28:30|1726.18|1726.18|1726.18|1726.18|1726.18|1726.18|1726.18|1726.18|0
1610620150000|2021-01-14 10:29:10|1726.72|1726.72|1726.72|1726.72|1726.72|1726.72|1726.72|1726.72|0
1610620250000|2021-01-14 10:30:50|1726.41|1726.41|1727.48|1727.48|1727.48|1727.48|1726.41|1726.41|0
1610620470000|2021-01-14 10:34:30|1726.41|1726.41|1726.41|1726.41|1726.41|1726.41|1726.41|1726.41|0
1610620530000|2021-01-14 10:35:30|1726.95|1726.95|1726.41|1726.41|1726.95|1726.95|1726.41|1726.41|0
1610620540000|2021-01-14 10:35:40|1725.34|1725.34|1725.34|1725.34|1725.34|1725.34|1725.34|1725.34|0
1610620550000|2021-01-14 10:35:50|1724.8|1724.8|1724.8|1724.8|1724.8|1724.8|1724.8|1724.8|0
1610620580000|2021-01-14 10:36:20|1724.27|1724.27|1724.27|1724.27|1724.27|1724.27|1724.27|1724.27|0
1610620610000|2021-01-14 10:36:50|1723.73|1723.73|1723.73|1723.73|1723.73|1723.73|1723.73|1723.73|0
1610620680000|2021-01-14 10:38:00|1724.27|1724.27|1724.27|1724.27|1724.27|1724.27|1724.27|1724.27|0
1610620740000|2021-01-14 10:39:00|1724.8|1724.8|1724.8|1724.8|1724.8|1724.8|1724.8|1724.8|0
1610620750000|2021-01-14 10:39:10|1724.65|1724.65|1724.65|1724.65|1724.65|1724.65|1724.65|1724.65|0
1610620780000|2021-01-14 10:39:40|1724.11|1724.11|1724.65|1724.65|1724.65|1724.65|1724.11|1724.11|0
1610620910000|2021-01-14 10:41:50|1725.18|1725.18|1725.18|1725.18|1725.18|1725.18|1725.18|1725.18|0
1610620920000|2021-01-14 10:42:00|1724.65|1724.65|1724.65|1724.65|1724.65|1724.65|1724.65|1724.65|0
1610620940000|2021-01-14 10:42:20|1725.72|1725.72|1726.26|1726.26|1726.26|1726.26|1725.72|1725.72|0
1610620960000|2021-01-14 10:42:40|1726.57|1726.57|1726.57|1726.57|1726.57|1726.57|1726.57|1726.57|0
1610621020000|2021-01-14 10:43:40|1726.03|1726.03|1726.03|1726.03|1726.03|1726.03|1726.03|1726.03|0
1610621180000|2021-01-14 10:46:20|1725.49|1725.49|1725.49|1725.49|1725.49|1725.49|1725.49|1725.49|0
1610621210000|2021-01-14 10:46:50|1726.57|1726.57|1726.57|1726.57|1726.57|1726.57|1726.57|1726.57|0
1610621280000|2021-01-14 10:48:00|1727.1|1727.1|1727.1|1727.1|1727.1|1727.1|1727.1|1727.1|0
1610621370000|2021-01-14 10:49:30|1727.64|1727.64|1727.64|1727.64|1727.64|1727.64|1727.64|1727.64|0
1610621400000|2021-01-14 10:50:00|1726.57|1726.57|1726.57|1726.57|1726.57|1726.57|1726.57|1726.57|0
1610621420000|2021-01-14 10:50:20|1727.1|1727.1|1727.1|1727.1|1727.1|1727.1|1727.1|1727.1|0
1610621510000|2021-01-14 10:51:50|1726.57|1726.57|1725.49|1725.49|1726.57|1726.57|1725.49|1725.49|0
1610621570000|2021-01-14 10:52:50|1726.03|1726.03|1724.96|1724.96|1726.03|1726.03|1724.96|1724.96|0
1610621700000|2021-01-14 10:55:00|1724.42|1724.42|1724.42|1724.42|1724.42|1724.42|1724.42|1724.42|0
1610621730000|2021-01-14 10:55:30|1724.58|1724.58|1724.58|1724.58|1724.58|1724.58|1724.58|1724.58|0
1610621880000|2021-01-14 10:58:00|1724.04|1724.04|1724.58|1724.58|1724.58|1724.58|1724.04|1724.04|0
1610621910000|2021-01-14 10:58:30|1725.11|1725.11|1725.11|1725.11|1725.11|1725.11|1725.11|1725.11|0
1610621920000|2021-01-14 10:58:40|1725.65|1725.65|1726.18|1726.18|1726.18|1726.18|1725.65|1725.65|0
1610622060000|2021-01-14 11:01:00|1725.65|1725.65|1725.65|1725.65|1725.65|1725.65|1725.65|1725.65|0
1610622070000|2021-01-14 11:01:10|1726.18|1726.18|1726.18|1726.18|1726.18|1726.18|1726.18|1726.18|0
1610622080000|2021-01-14 11:01:20|1726.34|1726.34|1726.34|1726.34|1726.34|1726.34|1726.34|1726.34|0
1610622120000|2021-01-14 11:02:00|1726.38|1726.38|1725.31|1725.31|1726.38|1726.38|1725.31|1725.31|0
1610622130000|2021-01-14 11:02:10|1725.35|1725.35|1724.81|1724.81|1725.35|1725.35|1724.81|1724.81|0
1610622230000|2021-01-14 11:03:50|1724.28|1724.28|1724.28|1724.28|1724.28|1724.28|1724.28|1724.28|0
1610622420000|2021-01-14 11:07:00|1724.15|1724.15|1724.32|1724.32|1724.32|1724.32|1724.15|1724.15|0
1610622500000|2021-01-14 11:08:20|1724.07|1724.07|1724.07|1724.07|1724.07|1724.07|1724.07|1724.07|0
1610622520000|2021-01-14 11:08:40|1723.54|1723.54|1723.54|1723.54|1723.54|1723.54|1723.54|1723.54|0
1610622530000|2021-01-14 11:08:50|1723|1723|1723|1723|1723|1723|1723|1723|0
1610622570000|2021-01-14 11:09:30|1722.46|1722.46|1722.46|1722.46|1722.46|1722.46|1722.46|1722.46|0
1610622610000|2021-01-14 11:10:10|1721.93|1721.93|1721.39|1721.39|1721.93|1721.93|1721.39|1721.39|0
1610622640000|2021-01-14 11:10:40|1721.93|1721.93|1721.93|1721.93|1721.93|1721.93|1721.93|1721.93|0
1610622650000|2021-01-14 11:10:50|1721.39|1721.39|1721.39|1721.39|1721.39|1721.39|1721.39|1721.39|0
1610622670000|2021-01-14 11:11:10|1720.86|1720.86|1720.86|1720.86|1720.86|1720.86|1720.86|1720.86|0
1610622680000|2021-01-14 11:11:20|1720.7|1720.7|1720.7|1720.7|1720.7|1720.7|1720.7|1720.7|0
1610622710000|2021-01-14 11:11:50|1721.24|1721.24|1723.38|1723.38|1723.38|1723.38|1721.24|1721.24|0
1610622760000|2021-01-14 11:12:40|1723.92|1723.92|1723.92|1723.92|1723.92|1723.92|1723.92|1723.92|0
1610622820000|2021-01-14 11:13:40|1723.76|1723.76|1723.76|1723.76|1723.76|1723.76|1723.76|1723.76|0
1610622860000|2021-01-14 11:14:20|1724.3|1724.3|1724.3|1724.3|1724.3|1724.3|1724.3|1724.3|0
1610622910000|2021-01-14 11:15:10|1724.83|1724.83|1724.83|1724.83|1724.83|1724.83|1724.83|1724.83|0
1610622920000|2021-01-14 11:15:20|1724.3|1724.3|1723.76|1723.76|1724.3|1724.3|1723.76|1723.76|0
1610623020000|2021-01-14 11:17:00|1723.61|1723.61|1723.61|1723.61|1723.61|1723.61|1723.61|1723.61|0
1610623080000|2021-01-14 11:18:00|1723.76|1723.76|1723.76|1723.76|1723.76|1723.76|1723.76|1723.76|0
1610623140000|2021-01-14 11:19:00|1723.92|1723.92|1723.92|1723.92|1723.92|1723.92|1723.92|1723.92|0
1610623150000|2021-01-14 11:19:10|1723.76|1723.76|1723.76|1723.76|1723.76|1723.76|1723.76|1723.76|0
1610623410000|2021-01-14 11:23:30|1723.23|1723.23|1723.23|1723.23|1723.23|1723.23|1723.23|1723.23|0
1610623520000|2021-01-14 11:25:20|1722.69|1722.69|1723.23|1723.23|1723.23|1723.23|1722.69|1722.69|0
1610623690000|2021-01-14 11:28:10|1722.15|1722.15|1722.15|1722.15|1722.15|1722.15|1722.15|1722.15|0
1610623740000|2021-01-14 11:29:00|1721.62|1721.62|1721.62|1721.62|1721.62|1721.62|1721.62|1721.62|0
1610623750000|2021-01-14 11:29:10|1721.08|1721.08|1721.08|1721.08|1721.08|1721.08|1721.08|1721.08|0
1610623810000|2021-01-14 11:30:10|1721.62|1721.62|1721.62|1721.62|1721.62|1721.62|1721.62|1721.62|0
1610623820000|2021-01-14 11:30:20|1722.69|1722.69|1722.69|1722.69|1722.69|1722.69|1722.69|1722.69|0
1610623850000|2021-01-14 11:30:50|1723.23|1723.23|1723.23|1723.23|1723.23|1723.23|1723.23|1723.23|0
1610623910000|2021-01-14 11:31:50|1724.3|1724.3|1724.3|1724.3|1724.3|1724.3|1724.3|1724.3|0
1610623950000|2021-01-14 11:32:30|1724.46|1724.46|1724.46|1724.46|1724.46|1724.46|1724.46|1724.46|0
1610623960000|2021-01-14 11:32:40|1725.53|1725.53|1725.53|1725.53|1725.53|1725.53|1725.53|1725.53|0
1610624000000|2021-01-14 11:33:20|1724.46|1724.46|1724.46|1724.46|1724.46|1724.46|1724.46|1724.46|0
1610624160000|2021-01-14 11:36:00|1723.93|1723.93|1723.93|1723.93|1723.93|1723.93|1723.93|1723.93|0
1610624270000|2021-01-14 11:37:50|1723.39|1723.39|1723.39|1723.39|1723.39|1723.39|1723.39|1723.39|0
1610624320000|2021-01-14 11:38:40|1722.86|1722.86|1722.86|1722.86|1722.86|1722.86|1722.86|1722.86|0
1610624330000|2021-01-14 11:38:50|1723.39|1723.39|1723.39|1723.39|1723.39|1723.39|1723.39|1723.39|0
1610624420000|2021-01-14 11:40:20|1722.86|1722.86|1722.86|1722.86|1722.86|1722.86|1722.86|1722.86|0
1610624470000|2021-01-14 11:41:10|1722.32|1722.32|1722.32|1722.32|1722.32|1722.32|1722.32|1722.32|0
1610624580000|2021-01-14 11:43:00|1722.86|1722.86|1722.86|1722.86|1722.86|1722.86|1722.86|1722.86|0
1610624670000|2021-01-14 11:44:30|1723.39|1723.39|1723.39|1723.39|1723.39|1723.39|1723.39|1723.39|0
1610624770000|2021-01-14 11:46:10|1722.86|1722.86|1722.86|1722.86|1722.86|1722.86|1722.86|1722.86|0
1610624860000|2021-01-14 11:47:40|1722.32|1722.32|1722.32|1722.32|1722.32|1722.32|1722.32|1722.32|0
1610624890000|2021-01-14 11:48:10|1722.86|1722.86|1722.86|1722.86|1722.86|1722.86|1722.86|1722.86|0
1610624930000|2021-01-14 11:48:50|1723.39|1723.39|1723.39|1723.39|1723.39|1723.39|1723.39|1723.39|0
1610624950000|2021-01-14 11:49:10|1722.86|1722.86|1722.86|1722.86|1722.86|1722.86|1722.86|1722.86|0
1610625000000|2021-01-14 11:50:00|1722.7|1722.7|1722.7|1722.7|1722.7|1722.7|1722.7|1722.7|0
1610625100000|2021-01-14 11:51:40|1722.55|1722.55|1722.55|1722.55|1722.55|1722.55|1722.55|1722.55|0
1610625150000|2021-01-14 11:52:30|1723.08|1723.08|1723.08|1723.08|1723.08|1723.08|1723.08|1723.08|0
1610625190000|2021-01-14 11:53:10|1723.62|1723.62|1723.62|1723.62|1723.62|1723.62|1723.62|1723.62|0
1610625380000|2021-01-14 11:56:20|1723.08|1723.08|1723.08|1723.08|1723.08|1723.08|1723.08|1723.08|0
1610625400000|2021-01-14 11:56:40|1722.55|1722.55|1722.55|1722.55|1722.55|1722.55|1722.55|1722.55|0
1610625440000|2021-01-14 11:57:20|1722.7|1722.7|1722.7|1722.7|1722.7|1722.7|1722.7|1722.7|0
1610625450000|2021-01-14 11:57:30|1722.55|1722.55|1722.55|1722.55|1722.55|1722.55|1722.55|1722.55|0
1610625540000|2021-01-14 11:59:00|1723.08|1723.08|1723.08|1723.08|1723.08|1723.08|1723.08|1723.08|0
1610625550000|2021-01-14 11:59:10|1722.55|1722.55|1722.55|1722.55|1722.55|1722.55|1722.55|1722.55|0
1610625580000|2021-01-14 11:59:40|1723.08|1723.08|1723.08|1723.08|1723.08|1723.08|1723.08|1723.08|0
1610625600000|2021-01-14 12:00:00|1723|1723|1723|1723|1723|1723|1723|1723|0
1610625660000|2021-01-14 12:01:00|1723.15|1723.15|1723|1723|1723.15|1723.15|1723|1723|0
1610625690000|2021-01-14 12:01:30|1721.93|1721.93|1721.93|1721.93|1721.93|1721.93|1721.93|1721.93|0
1610625720000|2021-01-14 12:02:00|1721.39|1721.39|1721.39|1721.39|1721.39|1721.39|1721.39|1721.39|0
1610625730000|2021-01-14 12:02:10|1720.86|1720.86|1720.86|1720.86|1720.86|1720.86|1720.86|1720.86|0
1610625740000|2021-01-14 12:02:20|1721.39|1721.39|1721.39|1721.39|1721.39|1721.39|1721.39|1721.39|0
1610625810000|2021-01-14 12:03:30|1721.93|1721.93|1721.93|1721.93|1721.93|1721.93|1721.93|1721.93|0
1610625880000|2021-01-14 12:04:40|1722.08|1722.08|1722.08|1722.08|1722.08|1722.08|1722.08|1722.08|0
1610625920000|2021-01-14 12:05:20|1722.62|1722.62|1723.15|1723.15|1723.15|1723.15|1722.62|1722.62|0
1610626000000|2021-01-14 12:06:40|1722.62|1722.62|1722.62|1722.62|1722.62|1722.62|1722.62|1722.62|0
1610626010000|2021-01-14 12:06:50|1721.55|1721.55|1721.55|1721.55|1721.55|1721.55|1721.55|1721.55|0
1610626050000|2021-01-14 12:07:30|1722.08|1722.08|1722.08|1722.08|1722.08|1722.08|1722.08|1722.08|0
1610626150000|2021-01-14 12:09:10|1722.62|1722.62|1722.62|1722.62|1722.62|1722.62|1722.62|1722.62|0
1610626170000|2021-01-14 12:09:30|1723.15|1723.15|1723.15|1723.15|1723.15|1723.15|1723.15|1723.15|0
1610626180000|2021-01-14 12:09:40|1722.62|1722.62|1722.62|1722.62|1722.62|1722.62|1722.62|1722.62|0
1610626230000|2021-01-14 12:10:30|1722.08|1722.08|1722.08|1722.08|1722.08|1722.08|1722.08|1722.08|0
1610626240000|2021-01-14 12:10:40|1722.62|1722.62|1722.62|1722.62|1722.62|1722.62|1722.62|1722.62|0
1610626320000|2021-01-14 12:12:00|1722.46|1722.46|1721.93|1721.93|1722.46|1722.46|1721.93|1721.93|0
1610626400000|2021-01-14 12:13:20|1721.39|1721.39|1721.39|1721.39|1721.39|1721.39|1721.39|1721.39|0
1610626460000|2021-01-14 12:14:20|1720.86|1720.86|1720.86|1720.86|1720.86|1720.86|1720.86|1720.86|0
1610626560000|2021-01-14 12:16:00|1721.39|1721.39|1721.39|1721.39|1721.39|1721.39|1721.39|1721.39|0
1610626580000|2021-01-14 12:16:20|1720.86|1720.86|1721.39|1721.39|1721.39|1721.39|1720.86|1720.86|0
1610626610000|2021-01-14 12:16:50|1721.93|1721.93|1722.46|1722.46|1722.46|1722.46|1721.93|1721.93|0
1610626710000|2021-01-14 12:18:30|1722.31|1722.31|1722.31|1722.31|1722.31|1722.31|1722.31|1722.31|0
1610626770000|2021-01-14 12:19:30|1722.62|1722.62|1722.62|1722.62|1722.62|1722.62|1722.62|1722.62|0
1610626820000|2021-01-14 12:20:20|1723.15|1723.15|1723.15|1723.15|1723.15|1723.15|1723.15|1723.15|0
1610626910000|2021-01-14 12:21:50|1723.03|1723.03|1722.49|1722.49|1723.03|1723.03|1722.49|1722.49|0
1610627020000|2021-01-14 12:23:40|1723.03|1723.03|1723.57|1723.57|1723.57|1723.57|1723.03|1723.03|0
1610627030000|2021-01-14 12:23:50|1724.1|1724.1|1724.64|1724.64|1724.64|1724.64|1724.1|1724.1|0
1610627050000|2021-01-14 12:24:10|1724.17|1724.17|1724.17|1724.17|1724.17|1724.17|1724.17|1724.17|0
1610627070000|2021-01-14 12:24:30|1723.64|1723.64|1723.64|1723.64|1723.64|1723.64|1723.64|1723.64|0
1610627140000|2021-01-14 12:25:40|1723.1|1723.1|1723.1|1723.1|1723.1|1723.1|1723.1|1723.1|0
1610627150000|2021-01-14 12:25:50|1722.56|1722.56|1722.56|1722.56|1722.56|1722.56|1722.56|1722.56|0
1610627180000|2021-01-14 12:26:20|1723.1|1723.1|1723.1|1723.1|1723.1|1723.1|1723.1|1723.1|0
1610627190000|2021-01-14 12:26:30|1722.56|1722.56|1722.56|1722.56|1722.56|1722.56|1722.56|1722.56|0
1610627250000|2021-01-14 12:27:30|1722.03|1722.03|1721.72|1721.72|1722.03|1722.03|1721.72|1721.72|0
1610627290000|2021-01-14 12:28:10|1720.11|1720.11|1720.11|1720.11|1720.11|1720.11|1720.11|1720.11|0
1610627350000|2021-01-14 12:29:10|1720.65|1720.65|1720.65|1720.65|1720.65|1720.65|1720.65|1720.65|0
1610627410000|2021-01-14 12:30:10|1720.11|1720.11|1720.65|1720.65|1720.65|1720.65|1720.11|1720.11|0
1610627590000|2021-01-14 12:33:10|1721.18|1721.18|1721.18|1721.18|1721.18|1721.18|1721.18|1721.18|0
1610627600000|2021-01-14 12:33:20|1721.72|1721.72|1721.72|1721.72|1721.72|1721.72|1721.72|1721.72|0
1610627610000|2021-01-14 12:33:30|1722.03|1722.03|1722.03|1722.03|1722.03|1722.03|1722.03|1722.03|0
1610627630000|2021-01-14 12:33:50|1722.56|1722.56|1722.56|1722.56|1722.56|1722.56|1722.56|1722.56|0
1610627660000|2021-01-14 12:34:20|1722.03|1722.03|1722.03|1722.03|1722.03|1722.03|1722.03|1722.03|0
1610627740000|2021-01-14 12:35:40|1721.56|1721.56|1721.56|1721.56|1721.56|1721.56|1721.56|1721.56|0
1610627940000|2021-01-14 12:39:00|1721.03|1721.03|1721.03|1721.03|1721.03|1721.03|1721.03|1721.03|0
1610627990000|2021-01-14 12:39:50|1720.99|1720.99|1720.99|1720.99|1720.99|1720.99|1720.99|1720.99|0
1610628000000|2021-01-14 12:40:00|1721.45|1721.45|1721.45|1721.45|1721.45|1721.45|1721.45|1721.45|0
1610628010000|2021-01-14 12:40:10|1721.3|1721.3|1721.3|1721.3|1721.3|1721.3|1721.3|1721.3|0
1610628050000|2021-01-14 12:40:50|1720.76|1720.76|1720.76|1720.76|1720.76|1720.76|1720.76|1720.76|0
1610628060000|2021-01-14 12:41:00|1720.92|1720.92|1721.45|1721.45|1721.45|1721.45|1720.92|1720.92|0
1610628500000|2021-01-14 12:48:20|1720.92|1720.92|1720.38|1720.38|1720.92|1720.92|1720.38|1720.38|0
1610628510000|2021-01-14 12:48:30|1720.26|1720.26|1720.17|1720.17|1720.26|1720.26|1720.17|1720.17|0
1610628560000|2021-01-14 12:49:20|1720.71|1720.71|1721.25|1721.25|1721.25|1721.25|1720.71|1720.71|0
1610628600000|2021-01-14 12:50:00|1721.78|1721.78|1721.78|1721.78|1721.78|1721.78|1721.78|1721.78|0
1610628760000|2021-01-14 12:52:40|1722.85|1722.85|1722.85|1722.85|1722.85|1722.85|1722.85|1722.85|0
1610628770000|2021-01-14 12:52:50|1720.71|1720.71|1720.71|1720.71|1720.71|1720.71|1720.71|1720.71|0
1610628810000|2021-01-14 12:53:30|1721.25|1721.25|1721.25|1721.25|1721.25|1721.25|1721.25|1721.25|0
1610628830000|2021-01-14 12:53:50|1721.78|1721.78|1721.78|1721.78|1721.78|1721.78|1721.78|1721.78|0
1610628930000|2021-01-14 12:55:30|1722.32|1722.32|1722.85|1722.85|1722.85|1722.85|1722.32|1722.32|0
1610628970000|2021-01-14 12:56:10|1722.32|1722.32|1722.32|1722.32|1722.32|1722.32|1722.32|1722.32|0
1610629000000|2021-01-14 12:56:40|1722.85|1722.85|1722.85|1722.85|1722.85|1722.85|1722.85|1722.85|0
1610629050000|2021-01-14 12:57:30|1722.89|1722.89|1724.01|1724.01|1724.01|1724.01|1722.89|1722.89|0
1610629060000|2021-01-14 12:57:40|1724.05|1724.05|1723.55|1723.55|1724.09|1724.09|1723.55|1723.55|0
1610629130000|2021-01-14 12:58:50|1724.63|1724.63|1724.63|1724.63|1724.63|1724.63|1724.63|1724.63|0
1610629250000|2021-01-14 13:00:50|1724.09|1724.09|1724.09|1724.09|1724.09|1724.09|1724.09|1724.09|0
1610629280000|2021-01-14 13:01:20|1724.63|1724.63|1724.63|1724.63|1724.63|1724.63|1724.63|1724.63|0
1610629360000|2021-01-14 13:02:40|1724.46|1724.46|1723.93|1723.93|1724.46|1724.46|1723.93|1723.93|0
1610629510000|2021-01-14 13:05:10|1724.46|1724.46|1724.46|1724.46|1724.46|1724.46|1724.46|1724.46|0
1610629530000|2021-01-14 13:05:30|1725|1725|1725|1725|1725|1725|1725|1725|0
1610629720000|2021-01-14 13:08:40|1723.93|1723.93|1723.93|1723.93|1723.93|1723.93|1723.93|1723.93|0
1610629730000|2021-01-14 13:08:50|1723.84|1723.84|1723.84|1723.84|1723.84|1723.84|1723.84|1723.84|0
1610629740000|2021-01-14 13:09:00|1723.93|1723.93|1723.93|1723.93|1723.93|1723.93|1723.93|1723.93|0
1610629820000|2021-01-14 13:10:20|1723.39|1723.39|1723.39|1723.39|1723.39|1723.39|1723.39|1723.39|0
1610629870000|2021-01-14 13:11:10|1723.23|1723.23|1723.08|1723.08|1723.23|1723.23|1723.08|1723.08|0
1610629950000|2021-01-14 13:12:30|1723.23|1723.23|1723.23|1723.23|1723.23|1723.23|1723.23|1723.23|0
1610629970000|2021-01-14 13:12:50|1723.39|1723.39|1723.39|1723.39|1723.39|1723.39|1723.39|1723.39|0
1610629980000|2021-01-14 13:13:00|1724.46|1724.46|1724.46|1724.46|1724.46|1724.46|1724.46|1724.46|0
1610629990000|2021-01-14 13:13:10|1725|1725|1725|1725|1725|1725|1725|1725|0
1610630020000|2021-01-14 13:13:40|1724.91|1724.91|1724.91|1724.91|1724.91|1724.91|1724.91|1724.91|0
1610630040000|2021-01-14 13:14:00|1724.38|1724.38|1724.38|1724.38|1724.38|1724.38|1724.38|1724.38|0
1610630060000|2021-01-14 13:14:20|1723.84|1723.84|1723.84|1723.84|1723.84|1723.84|1723.84|1723.84|0
1610630100000|2021-01-14 13:15:00|1724|1724|1724|1724|1724|1724|1724|1724|0
1610630110000|2021-01-14 13:15:10|1723.46|1723.46|1723.46|1723.46|1723.46|1723.46|1723.46|1723.46|0
1610630150000|2021-01-14 13:15:50|1722.93|1722.93|1722.93|1722.93|1722.93|1722.93|1722.93|1722.93|0
1610630230000|2021-01-14 13:17:10|1721.85|1721.85|1721.85|1721.85|1721.85|1721.85|1721.85|1721.85|0
1610630250000|2021-01-14 13:17:30|1721.32|1721.32|1721.32|1721.32|1721.32|1721.32|1721.32|1721.32|0
1610630260000|2021-01-14 13:17:40|1721.85|1721.85|1721.85|1721.85|1721.85|1721.85|1721.85|1721.85|0
1610630320000|2021-01-14 13:18:40|1721.32|1721.32|1720.78|1720.78|1721.32|1721.32|1720.78|1720.78|0
1610630340000|2021-01-14 13:19:00|1720.25|1720.25|1720.25|1720.25|1720.25|1720.25|1720.25|1720.25|0
1610630380000|2021-01-14 13:19:40|1720.78|1720.78|1720.78|1720.78|1720.78|1720.78|1720.78|1720.78|0
1610630420000|2021-01-14 13:20:20|1721.32|1721.32|1721.32|1721.32|1721.32|1721.32|1721.32|1721.32|0
1610630430000|2021-01-14 13:20:30|1721.85|1721.85|1721.85|1721.85|1721.85|1721.85|1721.85|1721.85|0
1610630480000|2021-01-14 13:21:20|1720.78|1720.78|1720.78|1720.78|1720.78|1720.78|1720.78|1720.78|0
1610630500000|2021-01-14 13:21:40|1720.25|1720.25|1720.25|1720.25|1720.25|1720.25|1720.25|1720.25|0
1610630550000|2021-01-14 13:22:30|1719.71|1719.71|1719.71|1719.71|1719.71|1719.71|1719.71|1719.71|0
1610630600000|2021-01-14 13:23:20|1720.78|1720.78|1720.78|1720.78|1720.78|1720.78|1720.78|1720.78|0
1610630750000|2021-01-14 13:25:50|1721.32|1721.32|1721.32|1721.32|1721.32|1721.32|1721.32|1721.32|0
1610630760000|2021-01-14 13:26:00|1721.85|1721.85|1722.06|1722.06|1722.06|1722.06|1721.85|1721.85|0
1610630780000|2021-01-14 13:26:20|1721.98|1721.98|1721.94|1721.94|1721.98|1721.98|1721.94|1721.94|0
1610630800000|2021-01-14 13:26:40|1721.4|1721.4|1721.4|1721.4|1721.4|1721.4|1721.4|1721.4|0
1610630820000|2021-01-14 13:27:00|1720.86|1720.86|1720.86|1720.86|1720.86|1720.86|1720.86|1720.86|0
1610630870000|2021-01-14 13:27:50|1720.33|1720.33|1720.33|1720.33|1720.33|1720.33|1720.33|1720.33|0
1610630880000|2021-01-14 13:28:00|1719.79|1719.79|1719.79|1719.79|1719.79|1719.79|1719.79|1719.79|0
1610630890000|2021-01-14 13:28:10|1719.26|1719.26|1719.26|1719.26|1719.26|1719.26|1719.26|1719.26|0
1610630900000|2021-01-14 13:28:20|1718.95|1718.95|1718.95|1718.95|1718.95|1718.95|1718.95|1718.95|0
1610630990000|2021-01-14 13:29:50|1718.41|1718.41|1718.37|1718.37|1718.41|1718.41|1718.37|1718.37|0
1610631000000|2021-01-14 13:30:00|1717.83|1717.83|1717.83|1717.83|1717.83|1717.83|1717.83|1717.83|0
1610631070000|2021-01-14 13:31:10|1717.3|1717.3|1717.3|1717.3|1717.3|1717.3|1717.3|1717.3|0
1610631120000|2021-01-14 13:32:00|1717.83|1717.83|1717.83|1717.83|1717.83|1717.83|1717.83|1717.83|0
1610631150000|2021-01-14 13:32:30|1717.3|1717.3|1717.3|1717.3|1717.3|1717.3|1717.3|1717.3|0
1610631240000|2021-01-14 13:34:00|1716.76|1716.76|1716.76|1716.76|1716.76|1716.76|1716.76|1716.76|0
1610631250000|2021-01-14 13:34:10|1716.89|1716.89|1716.43|1716.43|1716.97|1716.97|1716.43|1716.43|0
1610631290000|2021-01-14 13:34:50|1716.97|1716.97|1716.97|1716.97|1716.97|1716.97|1716.97|1716.97|0
1610631310000|2021-01-14 13:35:10|1717.5|1717.5|1717.5|1717.5|1717.5|1717.5|1717.5|1717.5|0
1610631350000|2021-01-14 13:35:50|1718.04|1718.04|1718.04|1718.04|1718.04|1718.04|1718.04|1718.04|0
1610631360000|2021-01-14 13:36:00|1717.5|1717.5|1717.5|1717.5|1717.5|1717.5|1717.5|1717.5|0
1610631400000|2021-01-14 13:36:40|1716.97|1716.97|1716.97|1716.97|1716.97|1716.97|1716.97|1716.97|0
1610631460000|2021-01-14 13:37:40|1717.5|1717.5|1717.5|1717.5|1717.5|1717.5|1717.5|1717.5|0
1610631480000|2021-01-14 13:38:00|1718.58|1718.58|1718.58|1718.58|1718.58|1718.58|1718.58|1718.58|0
1610631490000|2021-01-14 13:38:10|1718.04|1718.04|1718.04|1718.04|1718.04|1718.04|1718.04|1718.04|0
1610631580000|2021-01-14 13:39:40|1717.5|1717.5|1717.5|1717.5|1717.5|1717.5|1717.5|1717.5|0
1610631590000|2021-01-14 13:39:50|1716.97|1716.97|1716.97|1716.97|1716.97|1716.97|1716.97|1716.97|0
1610631640000|2021-01-14 13:40:40|1717.5|1717.5|1717.5|1717.5|1717.5|1717.5|1717.5|1717.5|0
1610631650000|2021-01-14 13:40:50|1717.42|1717.42|1717.42|1717.42|1717.42|1717.42|1717.42|1717.42|0
1610631670000|2021-01-14 13:41:10|1716.89|1716.89|1716.89|1716.89|1716.89|1716.89|1716.89|1716.89|0
1610631780000|2021-01-14 13:43:00|1716.35|1716.35|1716.35|1716.35|1716.35|1716.35|1716.35|1716.35|0
1610631820000|2021-01-14 13:43:40|1716.89|1716.89|1716.89|1716.89|1716.89|1716.89|1716.89|1716.89|0
1610631920000|2021-01-14 13:45:20|1717.42|1717.42|1717.42|1717.42|1717.42|1717.42|1717.42|1717.42|0
1610631950000|2021-01-14 13:45:50|1717.96|1717.96|1717.96|1717.96|1717.96|1717.96|1717.96|1717.96|0
1610632010000|2021-01-14 13:46:50|1718.49|1718.49|1718.49|1718.49|1718.49|1718.49|1718.49|1718.49|0
1610632040000|2021-01-14 13:47:20|1719.03|1719.03|1719.03|1719.03|1719.03|1719.03|1719.03|1719.03|0
1610632070000|2021-01-14 13:47:50|1718.99|1718.99|1718.99|1718.99|1718.99|1718.99|1718.99|1718.99|0
1610632080000|2021-01-14 13:48:00|1719.52|1719.52|1718.99|1718.99|1719.52|1719.52|1718.99|1718.99|0
1610632140000|2021-01-14 13:49:00|1719.52|1719.52|1719.52|1719.52|1719.52|1719.52|1719.52|1719.52|0
1610632230000|2021-01-14 13:50:30|1718.45|1718.45|1718.45|1718.45|1718.45|1718.45|1718.45|1718.45|0
1610632250000|2021-01-14 13:50:50|1717.92|1717.92|1717.92|1717.92|1717.92|1717.92|1717.92|1717.92|0
1610632290000|2021-01-14 13:51:30|1718.45|1718.45|1718.45|1718.45|1718.45|1718.45|1718.45|1718.45|0
1610632340000|2021-01-14 13:52:20|1718.99|1718.99|1718.99|1718.99|1718.99|1718.99|1718.99|1718.99|0
1610632420000|2021-01-14 13:53:40|1717.92|1717.92|1717.92|1717.92|1717.92|1717.92|1717.92|1717.92|0
1610632440000|2021-01-14 13:54:00|1718.45|1718.45|1718.45|1718.45|1718.45|1718.45|1718.45|1718.45|0
1610632530000|2021-01-14 13:55:30|1716.85|1716.85|1716.85|1716.85|1716.85|1716.85|1716.85|1716.85|0
1610632550000|2021-01-14 13:55:50|1716.89|1716.89|1716.89|1716.89|1716.89|1716.89|1716.89|1716.89|0
1610632710000|2021-01-14 13:58:30|1715.81|1715.81|1715.81|1715.81|1715.81|1715.81|1715.81|1715.81|0
1610632720000|2021-01-14 13:58:40|1716.35|1716.35|1716.35|1716.35|1716.35|1716.35|1716.35|1716.35|0
1610632780000|2021-01-14 13:59:40|1716.89|1716.89|1717.42|1717.42|1717.42|1717.42|1716.89|1716.89|0
1610632980000|2021-01-14 14:03:00|1717.96|1717.96|1717.96|1717.96|1717.96|1717.96|1717.96|1717.96|0
1610632990000|2021-01-14 14:03:10|1717.42|1717.42|1717.42|1717.42|1717.42|1717.42|1717.42|1717.42|0
1610633010000|2021-01-14 14:03:30|1717.96|1717.96|1717.96|1717.96|1717.96|1717.96|1717.96|1717.96|0
1610633030000|2021-01-14 14:03:50|1718.49|1718.49|1717.96|1717.96|1718.49|1718.49|1717.96|1717.96|0
1610633050000|2021-01-14 14:04:10|1718.49|1718.49|1718.49|1718.49|1718.49|1718.49|1718.49|1718.49|0
1610633080000|2021-01-14 14:04:40|1717.96|1717.96|1717.96|1717.96|1717.96|1717.96|1717.96|1717.96|0
1610633190000|2021-01-14 14:06:30|1717.42|1717.42|1717.42|1717.42|1717.42|1717.42|1717.42|1717.42|0
1610633230000|2021-01-14 14:07:10|1717.27|1717.27|1717.27|1717.27|1717.27|1717.27|1717.27|1717.27|0
1610633360000|2021-01-14 14:09:20|1717.11|1717.11|1717.11|1717.11|1717.11|1717.11|1717.11|1717.11|0
1610633500000|2021-01-14 14:11:40|1717.27|1717.27|1717.27|1717.27|1717.27|1717.27|1717.27|1717.27|0
1610633520000|2021-01-14 14:12:00|1717.58|1717.58|1717.58|1717.58|1717.58|1717.58|1717.58|1717.58|0
1610633650000|2021-01-14 14:14:10|1717.04|1717.04|1717.04|1717.04|1717.04|1717.04|1717.04|1717.04|0
1610633660000|2021-01-14 14:14:20|1716.51|1716.51|1716.51|1716.51|1716.51|1716.51|1716.51|1716.51|0
1610633670000|2021-01-14 14:14:30|1715.97|1715.97|1715.97|1715.97|1715.97|1715.97|1715.97|1715.97|0
1610633830000|2021-01-14 14:17:10|1715.43|1715.43|1715.43|1715.43|1715.43|1715.43|1715.43|1715.43|0
1610633840000|2021-01-14 14:17:20|1716.51|1716.51|1716.51|1716.51|1716.51|1716.51|1716.51|1716.51|0
1610633980000|2021-01-14 14:19:40|1715.97|1715.97|1715.97|1715.97|1715.97|1715.97|1715.97|1715.97|0
1610634010000|2021-01-14 14:20:10|1716.51|1716.51|1716.51|1716.51|1716.51|1716.51|1716.51|1716.51|0
1610634050000|2021-01-14 14:20:50|1715.43|1715.43|1715.43|1715.43|1715.43|1715.43|1715.43|1715.43|0
1610634100000|2021-01-14 14:21:40|1714.9|1714.9|1714.36|1714.36|1714.9|1714.9|1714.36|1714.36|0
1610634120000|2021-01-14 14:22:00|1714.9|1714.9|1715.43|1715.43|1715.43|1715.43|1714.9|1714.9|0
1610634140000|2021-01-14 14:22:20|1714.36|1714.36|1714.36|1714.36|1714.36|1714.36|1714.36|1714.36|0
1610634160000|2021-01-14 14:22:40|1714.9|1714.9|1715.43|1715.43|1715.43|1715.43|1714.9|1714.9|0
1610634190000|2021-01-14 14:23:10|1716.51|1716.51|1716.51|1716.51|1716.51|1716.51|1716.51|1716.51|0
1610634270000|2021-01-14 14:24:30|1717.04|1717.04|1717.04|1717.04|1717.04|1717.04|1717.04|1717.04|0
1610634420000|2021-01-14 14:27:00|1717.58|1717.58|1717.58|1717.58|1717.58|1717.58|1717.58|1717.58|0
1610634430000|2021-01-14 14:27:10|1717.04|1717.04|1717.04|1717.04|1717.04|1717.04|1717.04|1717.04|0
1610634460000|2021-01-14 14:27:40|1716.51|1716.51|1716.51|1716.51|1716.51|1716.51|1716.51|1716.51|0
1610634560000|2021-01-14 14:29:20|1717.04|1717.04|1717.04|1717.04|1717.04|1717.04|1717.04|1717.04|0
1610634570000|2021-01-14 14:29:30|1716.51|1716.51|1716.51|1716.51|1716.51|1716.51|1716.51|1716.51|0
1610634580000|2021-01-14 14:29:40|1717.04|1717.04|1717.04|1717.04|1717.04|1717.04|1717.04|1717.04|0
1610634630000|2021-01-14 14:30:30|1717.58|1717.58|1717.58|1717.58|1717.58|1717.58|1717.58|1717.58|0
1610634640000|2021-01-14 14:30:40|1717.04|1717.04|1717.58|1717.58|1717.58|1717.58|1717.04|1717.04|0
1610634660000|2021-01-14 14:31:00|1717.7|1717.7|1717.7|1717.7|1717.7|1717.7|1717.7|1717.7|0
1610634690000|2021-01-14 14:31:30|1717.17|1717.17|1717.17|1717.17|1717.17|1717.17|1717.17|1717.17|0
1610634700000|2021-01-14 14:31:40|1717.7|1717.7|1717.7|1717.7|1717.7|1717.7|1717.7|1717.7|0
1610634810000|2021-01-14 14:33:30|1717.17|1717.17|1717.17|1717.17|1717.17|1717.17|1717.17|1717.17|0
1610634860000|2021-01-14 14:34:20|1716.09|1716.09|1716.63|1716.63|1716.63|1716.63|1716.09|1716.09|0
1610634880000|2021-01-14 14:34:40|1716.32|1716.32|1715.78|1715.78|1716.32|1716.32|1715.78|1715.78|0
1610634900000|2021-01-14 14:35:00|1716.32|1716.32|1716.32|1716.32|1716.32|1716.32|1716.32|1716.32|0
1610635000000|2021-01-14 14:36:40|1716.86|1716.86|1716.86|1716.86|1716.86|1716.86|1716.86|1716.86|0
1610635110000|2021-01-14 14:38:30|1717.39|1717.39|1717.39|1717.39|1717.39|1717.39|1717.39|1717.39|0
1610635140000|2021-01-14 14:39:00|1716.86|1716.86|1716.86|1716.86|1716.86|1716.86|1716.86|1716.86|0
1610635210000|2021-01-14 14:40:10|1716.32|1716.32|1716.32|1716.32|1716.32|1716.32|1716.32|1716.32|0
1610635220000|2021-01-14 14:40:20|1716.86|1716.86|1716.86|1716.86|1716.86|1716.86|1716.86|1716.86|0
1610635280000|2021-01-14 14:41:20|1716.32|1716.32|1716.32|1716.32|1716.32|1716.32|1716.32|1716.32|0
1610635300000|2021-01-14 14:41:40|1716.44|1716.44|1716.44|1716.44|1716.44|1716.44|1716.44|1716.44|0
1610635330000|2021-01-14 14:42:10|1716.29|1716.29|1716.29|1716.29|1716.29|1716.29|1716.29|1716.29|0
1610635500000|2021-01-14 14:45:00|1715.22|1715.22|1715.22|1715.22|1715.22|1715.22|1715.22|1715.22|0
1610635540000|2021-01-14 14:45:40|1714.68|1714.68|1714.68|1714.68|1714.68|1714.68|1714.68|1714.68|0
1610635550000|2021-01-14 14:45:50|1714.14|1714.14|1714.14|1714.14|1714.14|1714.14|1714.14|1714.14|0
1610635580000|2021-01-14 14:46:20|1713.61|1713.61|1713.61|1713.61|1713.61|1713.61|1713.61|1713.61|0
1610635670000|2021-01-14 14:47:50|1714.14|1714.14|1714.14|1714.14|1714.14|1714.14|1714.14|1714.14|0
1610635690000|2021-01-14 14:48:10|1714.68|1714.68|1714.68|1714.68|1714.68|1714.68|1714.68|1714.68|0
1610635740000|2021-01-14 14:49:00|1714.53|1714.53|1714.53|1714.53|1714.53|1714.53|1714.53|1714.53|0
1610635800000|2021-01-14 14:50:00|1715.06|1715.06|1716.13|1716.13|1716.13|1716.13|1715.06|1715.06|0
1610635860000|2021-01-14 14:51:00|1716.67|1716.67|1717.2|1717.2|1717.2|1717.2|1716.67|1716.67|0
1610635870000|2021-01-14 14:51:10|1717.74|1717.74|1717.74|1717.74|1717.74|1717.74|1717.74|1717.74|0
1610635900000|2021-01-14 14:51:40|1717.78|1717.78|1717.78|1717.78|1717.78|1717.78|1717.78|1717.78|0
1610635930000|2021-01-14 14:52:10|1717.25|1717.25|1717.25|1717.25|1717.25|1717.25|1717.25|1717.25|0
1610636000000|2021-01-14 14:53:20|1716.71|1716.71|1716.71|1716.71|1716.71|1716.71|1716.71|1716.71|0
1610636010000|2021-01-14 14:53:30|1717.78|1717.78|1717.78|1717.78|1717.78|1717.78|1717.78|1717.78|0
1610636030000|2021-01-14 14:53:50|1718.85|1718.85|1719.93|1719.93|1719.93|1719.93|1718.85|1718.85|0
1610636050000|2021-01-14 14:54:10|1719.77|1719.77|1719.77|1719.77|1719.77|1719.77|1719.77|1719.77|0
1610636120000|2021-01-14 14:55:20|1720.31|1720.31|1720.31|1720.31|1720.31|1720.31|1720.31|1720.31|0
1610636140000|2021-01-14 14:55:40|1720.84|1720.84|1720.84|1720.84|1720.84|1720.84|1720.84|1720.84|0
1610636150000|2021-01-14 14:55:50|1721.38|1721.38|1721.38|1721.38|1721.38|1721.38|1721.38|1721.38|0
1610636190000|2021-01-14 14:56:30|1720.84|1720.84|1720.31|1720.31|1720.84|1720.84|1720.31|1720.31|0
1610636230000|2021-01-14 14:57:10|1721.38|1721.38|1721.38|1721.38|1721.38|1721.38|1721.38|1721.38|0
1610636330000|2021-01-14 14:58:50|1720.84|1720.84|1720.84|1720.84|1720.84|1720.84|1720.84|1720.84|0
1610636370000|2021-01-14 14:59:30|1720.31|1720.31|1720.31|1720.31|1720.31|1720.31|1720.31|1720.31|0
1610636410000|2021-01-14 15:00:10|1720.22|1720.22|1720.22|1720.22|1720.22|1720.22|1720.22|1720.22|0
1610636430000|2021-01-14 15:00:30|1720.76|1720.76|1720.76|1720.76|1720.76|1720.76|1720.76|1720.76|0
1610636480000|2021-01-14 15:01:20|1721.3|1721.3|1721.3|1721.3|1721.3|1721.3|1721.3|1721.3|0
1610636520000|2021-01-14 15:02:00|1721.45|1721.45|1721.45|1721.45|1721.45|1721.45|1721.45|1721.45|0
1610636530000|2021-01-14 15:02:10|1721.61|1721.61|1721.61|1721.61|1721.61|1721.61|1721.61|1721.61|0
1610636540000|2021-01-14 15:02:20|1721.07|1721.07|1721.07|1721.07|1721.07|1721.07|1721.07|1721.07|0
1610636580000|2021-01-14 15:03:00|1720.53|1720.53|1720.53|1720.53|1720.53|1720.53|1720.53|1720.53|0
1610636630000|2021-01-14 15:03:50|1721.07|1721.07|1720.53|1720.53|1721.07|1721.07|1720.53|1720.53|0
1610636650000|2021-01-14 15:04:10|1721.07|1721.07|1721.07|1721.07|1721.07|1721.07|1721.07|1721.07|0
1610636700000|2021-01-14 15:05:00|1721.61|1721.61|1721.61|1721.61|1721.61|1721.61|1721.61|1721.61|0
1610636720000|2021-01-14 15:05:20|1722.14|1722.14|1722.14|1722.14|1722.14|1722.14|1722.14|1722.14|0
1610636800000|2021-01-14 15:06:40|1721.61|1721.61|1721.61|1721.61|1721.61|1721.61|1721.61|1721.61|0
1610636810000|2021-01-14 15:06:50|1722.14|1722.14|1722.14|1722.14|1722.14|1722.14|1722.14|1722.14|0
1610636880000|2021-01-14 15:08:00|1721.61|1721.61|1721.61|1721.61|1721.61|1721.61|1721.61|1721.61|0
1610636890000|2021-01-14 15:08:10|1722.14|1722.14|1722.14|1722.14|1722.14|1722.14|1722.14|1722.14|0
1610636930000|2021-01-14 15:08:50|1722.68|1722.68|1722.68|1722.68|1723.21|1723.21|1722.68|1722.68|0
1610636940000|2021-01-14 15:09:00|1722.14|1722.14|1722.14|1722.14|1722.14|1722.14|1722.14|1722.14|0
1610636960000|2021-01-14 15:09:20|1721.61|1721.61|1721.61|1721.61|1721.61|1721.61|1721.61|1721.61|0
1610637050000|2021-01-14 15:10:50|1721.07|1721.07|1721.07|1721.07|1721.07|1721.07|1721.07|1721.07|0
1610637070000|2021-01-14 15:11:10|1720.99|1720.99|1720.95|1720.95|1720.99|1720.99|1720.95|1720.95|0
1610637080000|2021-01-14 15:11:20|1719.87|1719.87|1719.87|1719.87|1719.87|1719.87|1719.87|1719.87|0
1610637110000|2021-01-14 15:11:50|1719.72|1719.72|1719.72|1719.72|1719.72|1719.72|1719.72|1719.72|0
1610637130000|2021-01-14 15:12:10|1719.18|1719.18|1719.18|1719.18|1719.18|1719.18|1719.18|1719.18|0
1610637150000|2021-01-14 15:12:30|1719.72|1719.72|1719.72|1719.72|1719.72|1719.72|1719.72|1719.72|0
1610637170000|2021-01-14 15:12:50|1719.87|1719.87|1719.72|1719.72|1719.87|1719.87|1719.72|1719.72|0
1610637180000|2021-01-14 15:13:00|1719.18|1719.18|1719.18|1719.18|1719.18|1719.18|1719.18|1719.18|0
1610637310000|2021-01-14 15:15:10|1718.65|1718.65|1718.65|1718.65|1718.65|1718.65|1718.65|1718.65|0
1610637320000|2021-01-14 15:15:20|1717.58|1717.58|1717.58|1717.58|1717.58|1717.58|1717.58|1717.58|0
1610637330000|2021-01-14 15:15:30|1718.11|1718.11|1718.11|1718.11|1718.11|1718.11|1718.11|1718.11|0
1610637370000|2021-01-14 15:16:10|1718.65|1718.65|1718.65|1718.65|1718.65|1718.65|1718.65|1718.65|0
1610637420000|2021-01-14 15:17:00|1719.18|1719.18|1719.72|1719.72|1719.72|1719.72|1719.18|1719.18|0
1610637550000|2021-01-14 15:19:10|1719.68|1719.68|1719.68|1719.68|1719.68|1719.68|1719.68|1719.68|0
1610637630000|2021-01-14 15:20:30|1719.14|1719.14|1719.14|1719.14|1719.14|1719.14|1719.14|1719.14|0
1610637670000|2021-01-14 15:21:10|1718.61|1718.61|1718.61|1718.61|1718.61|1718.61|1718.61|1718.61|0
1610637720000|2021-01-14 15:22:00|1719.14|1719.14|1719.68|1719.68|1719.68|1719.68|1719.14|1719.14|0
1610637860000|2021-01-14 15:24:20|1719.14|1719.14|1719.14|1719.14|1719.14|1719.14|1719.14|1719.14|0
1610637870000|2021-01-14 15:24:30|1719.68|1719.68|1719.14|1719.14|1719.68|1719.68|1719.14|1719.14|0
1610638120000|2021-01-14 15:28:40|1719.3|1719.3|1719.3|1719.3|1719.3|1719.3|1719.3|1719.3|0
1610638130000|2021-01-14 15:28:50|1718.23|1718.23|1718.76|1718.76|1718.76|1718.76|1718.23|1718.23|0
1610638160000|2021-01-14 15:29:20|1719.3|1719.3|1719.3|1719.3|1719.3|1719.3|1719.3|1719.3|0
1610638180000|2021-01-14 15:29:40|1719.83|1719.83|1719.83|1719.83|1719.83|1719.83|1719.83|1719.83|0
1610638200000|2021-01-14 15:30:00|1720.37|1720.37|1720.37|1720.37|1720.37|1720.37|1720.37|1720.37|0
1610638280000|2021-01-14 15:31:20|1720.33|1720.33|1720.29|1720.29|1720.33|1720.33|1720.29|1720.29|0
1610638310000|2021-01-14 15:31:50|1720.82|1720.82|1720.82|1720.82|1720.82|1720.82|1720.82|1720.82|0
1610638360000|2021-01-14 15:32:40|1721.36|1721.36|1721.36|1721.36|1721.36|1721.36|1721.36|1721.36|0
1610638380000|2021-01-14 15:33:00|1720.82|1720.82|1720.82|1720.82|1720.82|1720.82|1720.82|1720.82|0
1610638410000|2021-01-14 15:33:30|1720.29|1720.29|1720.29|1720.29|1720.29|1720.29|1720.29|1720.29|0
1610638420000|2021-01-14 15:33:40|1720.82|1720.82|1720.82|1720.82|1720.82|1720.82|1720.82|1720.82|0
1610638430000|2021-01-14 15:33:50|1720.74|1720.74|1720.74|1720.74|1720.74|1720.74|1720.74|1720.74|0
1610638460000|2021-01-14 15:34:20|1720.58|1720.58|1720.58|1720.58|1720.58|1720.58|1720.58|1720.58|0
1610638490000|2021-01-14 15:34:50|1720.05|1720.05|1720.05|1720.05|1720.05|1720.05|1720.05|1720.05|0
1610638520000|2021-01-14 15:35:20|1720.01|1720.01|1720.67|1720.67|1720.67|1720.67|1720.01|1720.01|0
1610638530000|2021-01-14 15:35:30|1720.71|1720.71|1720.79|1720.79|1720.79|1720.79|1720.71|1720.71|0
1610638580000|2021-01-14 15:36:20|1721.33|1721.33|1721.33|1721.33|1721.33|1721.33|1721.33|1721.33|0
1610638620000|2021-01-14 15:37:00|1721.37|1721.37|1721.52|1721.52|1721.52|1721.52|1721.37|1721.37|0
1610638680000|2021-01-14 15:38:00|1720.99|1720.99|1720.99|1720.99|1720.99|1720.99|1720.99|1720.99|0
1610638750000|2021-01-14 15:39:10|1720.45|1720.45|1720.45|1720.45|1720.45|1720.45|1720.45|1720.45|0
1610638800000|2021-01-14 15:40:00|1720.99|1720.99|1720.99|1720.99|1720.99|1720.99|1720.99|1720.99|0
1610638810000|2021-01-14 15:40:10|1721.52|1721.52|1721.52|1721.52|1721.52|1721.52|1721.52|1721.52|0
1610638850000|2021-01-14 15:40:50|1720.45|1720.45|1720.45|1720.45|1720.45|1720.45|1720.45|1720.45|0
1610638910000|2021-01-14 15:41:50|1719.92|1719.92|1719.92|1719.92|1719.92|1719.92|1719.92|1719.92|0
1610638920000|2021-01-14 15:42:00|1719.38|1719.38|1719.38|1719.38|1719.38|1719.38|1719.38|1719.38|0
1610638960000|2021-01-14 15:42:40|1719.92|1719.92|1719.38|1719.38|1719.92|1719.92|1719.38|1719.38|0
1610639110000|2021-01-14 15:45:10|1719.22|1719.22|1719.22|1719.22|1719.22|1719.22|1719.22|1719.22|0
1610639120000|2021-01-14 15:45:20|1718.69|1718.69|1718.19|1718.19|1718.69|1718.69|1718.15|1718.15|0
1610639130000|2021-01-14 15:45:30|1717.66|1717.66|1718.19|1718.19|1718.19|1718.19|1717.66|1717.66|0
1610639150000|2021-01-14 15:45:50|1718.35|1718.35|1718.35|1718.35|1718.35|1718.35|1718.35|1718.35|0
1610639190000|2021-01-14 15:46:30|1717.81|1717.81|1717.28|1717.28|1717.81|1717.81|1717.28|1717.28|0
1610639210000|2021-01-14 15:46:50|1717.81|1717.81|1717.81|1717.81|1717.81|1717.81|1717.81|1717.81|0
1610639250000|2021-01-14 15:47:30|1718.35|1718.35|1718.35|1718.35|1718.35|1718.35|1718.35|1718.35|0
1610639260000|2021-01-14 15:47:40|1718.88|1718.88|1718.73|1718.73|1718.88|1718.88|1718.73|1718.73|0
1610639330000|2021-01-14 15:48:50|1719.27|1719.27|1718.19|1718.19|1719.27|1719.27|1718.19|1718.19|0
1610639360000|2021-01-14 15:49:20|1718.73|1718.73|1718.73|1718.73|1718.73|1718.73|1718.73|1718.73|0
1610639470000|2021-01-14 15:51:10|1718.19|1718.19|1717.66|1717.66|1718.19|1718.19|1717.66|1717.66|0
1610639510000|2021-01-14 15:51:50|1717.12|1717.12|1717.28|1717.28|1717.28|1717.28|1717.12|1717.12|0
1610639590000|2021-01-14 15:53:10|1716.74|1716.74|1716.74|1716.74|1716.74|1716.74|1716.74|1716.74|0
1610639630000|2021-01-14 15:53:50|1716.9|1716.9|1716.9|1716.9|1716.9|1716.9|1716.9|1716.9|0
1610639640000|2021-01-14 15:54:00|1716.36|1716.36|1716.36|1716.36|1716.36|1716.36|1716.36|1716.36|0
1610639670000|2021-01-14 15:54:30|1715.82|1715.82|1716.36|1716.36|1716.36|1716.36|1715.82|1715.82|0
1610639710000|2021-01-14 15:55:10|1715.82|1715.82|1715.82|1715.82|1715.82|1715.82|1715.82|1715.82|0
1610639860000|2021-01-14 15:57:40|1715.29|1715.29|1715.29|1715.29|1715.29|1715.29|1715.29|1715.29|0
1610639890000|2021-01-14 15:58:10|1714.75|1714.75|1714.75|1714.75|1714.75|1714.75|1714.75|1714.75|0
1610639920000|2021-01-14 15:58:40|1714.67|1714.67|1714.67|1714.67|1714.67|1714.67|1714.67|1714.67|0
1610639960000|2021-01-14 15:59:20|1714.52|1714.52|1714.52|1714.52|1714.52|1714.52|1714.52|1714.52|0
1610639970000|2021-01-14 15:59:30|1713.98|1713.98|1713.98|1713.98|1713.98|1713.98|1713.98|1713.98|0
1610639980000|2021-01-14 15:59:40|1713.44|1713.44|1713.44|1713.44|1713.44|1713.44|1713.44|1713.44|0
1610639990000|2021-01-14 15:59:50|1712.91|1712.91|1712.91|1712.91|1712.91|1712.91|1712.91|1712.91|0
1610640000000|2021-01-14 16:00:00|1713.44|1713.44|1713.44|1713.44|1713.44|1713.44|1713.44|1713.44|0
1610640010000|2021-01-14 16:00:10|1713.29|1713.29|1713.29|1713.29|1713.29|1713.29|1713.29|1713.29|0
1610640050000|2021-01-14 16:00:50|1713.82|1713.82|1713.33|1713.33|1713.82|1713.82|1713.29|1713.29|0
1610640130000|2021-01-14 16:02:10|1712.79|1712.79|1713.33|1713.33|1713.87|1713.87|1712.79|1712.79|0
1610640140000|2021-01-14 16:02:20|1713.87|1713.87|1713.87|1713.87|1713.87|1713.87|1713.87|1713.87|0
1610640150000|2021-01-14 16:02:30|1713.33|1713.33|1710.11|1710.11|1713.33|1713.33|1710.11|1710.11|0
1610640180000|2021-01-14 16:03:00|1710.65|1710.65|1710.65|1710.65|1710.65|1710.65|1710.65|1710.65|0
1610640190000|2021-01-14 16:03:10|1709.58|1709.58|1709.58|1709.58|1709.58|1709.58|1709.58|1709.58|0
1610640200000|2021-01-14 16:03:20|1710.65|1710.65|1710.65|1710.65|1710.65|1710.65|1710.65|1710.65|0
1610640210000|2021-01-14 16:03:30|1710.11|1710.11|1709.58|1709.58|1710.11|1710.11|1709.58|1709.58|0
1610640220000|2021-01-14 16:03:40|1708.51|1708.51|1708.51|1708.51|1708.51|1708.51|1708.51|1708.51|0
1610640230000|2021-01-14 16:03:50|1709.04|1709.04|1709.04|1709.04|1709.04|1709.04|1709.04|1709.04|0
1610640250000|2021-01-14 16:04:10|1708.51|1708.51|1708.47|1708.47|1708.51|1708.51|1708.47|1708.47|0
1610640270000|2021-01-14 16:04:30|1707.93|1707.93|1707.39|1707.39|1708.47|1708.47|1707.39|1707.39|0
1610640290000|2021-01-14 16:04:50|1707.24|1707.24|1707.24|1707.24|1707.24|1707.24|1707.24|1707.24|0
1610640300000|2021-01-14 16:05:00|1707.39|1707.39|1707.39|1707.39|1707.39|1707.39|1707.39|1707.39|0
1610640310000|2021-01-14 16:05:10|1707.93|1707.93|1708.47|1708.47|1708.47|1708.47|1707.93|1707.93|0
1610640370000|2021-01-14 16:06:10|1707.93|1707.93|1707.39|1707.39|1707.93|1707.93|1707.39|1707.39|0
1610640380000|2021-01-14 16:06:20|1707.93|1707.93|1707.93|1707.93|1707.93|1707.93|1707.93|1707.93|0
1610640390000|2021-01-14 16:06:30|1706.86|1706.86|1706.86|1706.86|1706.86|1706.86|1706.86|1706.86|0
1610640420000|2021-01-14 16:07:00|1707.39|1707.39|1707.93|1707.93|1707.93|1707.93|1707.39|1707.39|0
1610640460000|2021-01-14 16:07:40|1709|1709|1709|1709|1709|1709|1709|1709|0
1610640510000|2021-01-14 16:08:30|1708.47|1708.47|1707.39|1707.39|1708.47|1708.47|1707.39|1707.39|0
1610640520000|2021-01-14 16:08:40|1707.35|1707.35|1707.39|1707.39|1707.39|1707.39|1707.35|1707.35|0
1610640530000|2021-01-14 16:08:50|1707.44|1707.44|1707.44|1707.44|1707.44|1707.44|1707.44|1707.44|0
1610640550000|2021-01-14 16:09:10|1706.9|1706.9|1706.9|1706.9|1706.9|1706.9|1706.9|1706.9|0
1610640560000|2021-01-14 16:09:20|1706.36|1706.36|1706.9|1706.9|1706.9|1706.9|1706.36|1706.36|0
1610640580000|2021-01-14 16:09:40|1707.44|1707.44|1706.36|1706.36|1707.44|1707.44|1706.36|1706.36|0
1610640590000|2021-01-14 16:09:50|1705.83|1705.83|1705.29|1705.29|1706.36|1706.36|1705.29|1705.29|0
1610640610000|2021-01-14 16:10:10|1706.9|1706.9|1707.44|1707.44|1707.97|1707.97|1706.9|1706.9|0
1610640620000|2021-01-14 16:10:20|1707.97|1707.97|1709.04|1709.04|1709.04|1709.04|1707.97|1707.97|0
1610640660000|2021-01-14 16:11:00|1709.58|1709.58|1709.58|1709.58|1709.58|1709.58|1709.58|1709.58|0
1610640720000|2021-01-14 16:12:00|1709.73|1709.73|1709.73|1709.73|1709.73|1709.73|1709.73|1709.73|0
1610640740000|2021-01-14 16:12:20|1709.2|1709.2|1709.2|1709.2|1709.2|1709.2|1709.2|1709.2|0
1610640840000|2021-01-14 16:14:00|1709.73|1709.73|1708.66|1708.66|1709.73|1709.73|1708.66|1708.66|0
1610640860000|2021-01-14 16:14:20|1709.2|1709.2|1709.2|1709.2|1709.2|1709.2|1709.2|1709.2|0
1610640880000|2021-01-14 16:14:40|1708.66|1708.66|1708.66|1708.66|1708.66|1708.66|1708.66|1708.66|0
1610640910000|2021-01-14 16:15:10|1709.73|1709.73|1710.27|1710.27|1710.27|1710.27|1709.73|1709.73|0
1610640930000|2021-01-14 16:15:30|1709.73|1709.73|1709.73|1709.73|1709.73|1709.73|1709.73|1709.73|0
1610640950000|2021-01-14 16:15:50|1709.2|1709.2|1709.2|1709.2|1709.2|1709.2|1709.2|1709.2|0
1610640980000|2021-01-14 16:16:20|1708.66|1708.66|1708.66|1708.66|1708.66|1708.66|1708.66|1708.66|0
1610641000000|2021-01-14 16:16:40|1708.13|1708.13|1708.13|1708.13|1708.13|1708.13|1708.13|1708.13|0
1610641010000|2021-01-14 16:16:50|1707.59|1707.59|1707.05|1707.05|1707.59|1707.59|1707.05|1707.05|0
1610641020000|2021-01-14 16:17:00|1706.52|1706.52|1705.98|1705.98|1707.05|1707.05|1705.98|1705.98|0
1610641040000|2021-01-14 16:17:20|1707.05|1707.05|1707.05|1707.05|1707.05|1707.05|1707.05|1707.05|0
1610641050000|2021-01-14 16:17:30|1706.52|1706.52|1705.98|1705.98|1706.52|1706.52|1705.98|1705.98|0
1610641060000|2021-01-14 16:17:40|1704.91|1704.91|1704.91|1704.91|1704.91|1704.91|1704.91|1704.91|0
1610641070000|2021-01-14 16:17:50|1704.38|1704.38|1704.38|1704.38|1704.38|1704.38|1704.38|1704.38|0
1610641120000|2021-01-14 16:18:40|1704.91|1704.91|1705.45|1705.45|1705.45|1705.45|1704.91|1704.91|0
1610641140000|2021-01-14 16:19:00|1705.98|1705.98|1705.98|1705.98|1705.98|1705.98|1705.98|1705.98|0
1610641150000|2021-01-14 16:19:10|1704.91|1704.91|1704.91|1704.91|1704.91|1704.91|1704.91|1704.91|0
1610641160000|2021-01-14 16:19:20|1705.45|1705.45|1705.36|1705.36|1705.45|1705.45|1705.36|1705.36|0
1610641180000|2021-01-14 16:19:40|1705.9|1705.9|1705.9|1705.9|1705.9|1705.9|1705.9|1705.9|0
1610641190000|2021-01-14 16:19:50|1705.36|1705.36|1705.36|1705.36|1705.36|1705.36|1705.36|1705.36|0
1610641210000|2021-01-14 16:20:10|1705.9|1705.9|1705.9|1705.9|1705.9|1705.9|1705.9|1705.9|0
1610641220000|2021-01-14 16:20:20|1705.75|1705.75|1705.21|1705.21|1705.75|1705.75|1705.21|1705.21|0
1610641240000|2021-01-14 16:20:40|1705.75|1705.75|1705.13|1705.13|1705.75|1705.75|1705.13|1705.13|0
1610641260000|2021-01-14 16:21:00|1705.66|1705.66|1706.2|1706.2|1706.2|1706.2|1705.66|1705.66|0
1610641270000|2021-01-14 16:21:10|1706.04|1706.04|1706.04|1706.04|1706.04|1706.04|1706.04|1706.04|0
1610641280000|2021-01-14 16:21:20|1706.58|1706.58|1706.58|1706.58|1706.58|1706.58|1706.58|1706.58|0
1610641300000|2021-01-14 16:21:40|1706.04|1706.04|1705.51|1705.51|1706.04|1706.04|1705.51|1705.51|0
1610641340000|2021-01-14 16:22:20|1704.97|1704.97|1704.97|1704.97|1704.97|1704.97|1704.97|1704.97|0
1610641390000|2021-01-14 16:23:10|1705.51|1705.51|1705.51|1705.51|1706.04|1706.04|1705.51|1705.51|0
1610641400000|2021-01-14 16:23:20|1705.59|1705.59|1705.05|1705.05|1705.59|1705.59|1705.05|1705.05|0
1610641420000|2021-01-14 16:23:40|1705.59|1705.59|1705.59|1705.59|1705.59|1705.59|1705.59|1705.59|0
1610641440000|2021-01-14 16:24:00|1706.13|1706.13|1706.13|1706.13|1706.13|1706.13|1706.13|1706.13|0
1610641450000|2021-01-14 16:24:10|1706.28|1706.28|1706.28|1706.28|1706.28|1706.28|1706.28|1706.28|0
1610641470000|2021-01-14 16:24:30|1706.44|1706.44|1706.44|1706.44|1706.44|1706.44|1706.44|1706.44|0
1610641490000|2021-01-14 16:24:50|1705.36|1705.36|1704.83|1704.83|1705.36|1705.36|1704.83|1704.83|0
1610641520000|2021-01-14 16:25:20|1704.29|1704.29|1705.36|1705.36|1705.36|1705.36|1704.29|1704.29|0
1610641530000|2021-01-14 16:25:30|1704.83|1704.83|1704.83|1704.83|1704.83|1704.83|1704.83|1704.83|0
1610641570000|2021-01-14 16:26:10|1704.29|1704.29|1703.76|1703.76|1704.29|1704.29|1703.76|1703.76|0
1610641590000|2021-01-14 16:26:30|1703.22|1703.22|1703.22|1703.22|1703.22|1703.22|1703.22|1703.22|0
1610641610000|2021-01-14 16:26:50|1703.07|1703.07|1703.07|1703.07|1703.07|1703.07|1703.07|1703.07|0
1610641630000|2021-01-14 16:27:10|1703.6|1703.6|1703.6|1703.6|1703.6|1703.6|1703.6|1703.6|0
1610641640000|2021-01-14 16:27:20|1704.14|1704.14|1704.14|1704.14|1704.14|1704.14|1704.14|1704.14|0
1610641650000|2021-01-14 16:27:30|1704.67|1704.67|1704.67|1704.67|1704.67|1704.67|1704.67|1704.67|0
1610641660000|2021-01-14 16:27:40|1704.14|1704.14|1704.14|1704.14|1704.14|1704.14|1704.14|1704.14|0
1610641690000|2021-01-14 16:28:10|1704.67|1704.67|1704.67|1704.67|1704.67|1704.67|1704.67|1704.67|0
1610641710000|2021-01-14 16:28:30|1704.59|1704.59|1704.59|1704.59|1704.59|1704.59|1704.59|1704.59|0
1610641720000|2021-01-14 16:28:40|1705.13|1705.13|1705.13|1705.13|1705.13|1705.13|1705.13|1705.13|0
1610641730000|2021-01-14 16:28:50|1705.66|1705.66|1705.66|1705.66|1705.66|1705.66|1705.66|1705.66|0
1610641740000|2021-01-14 16:29:00|1706.2|1706.2|1705.13|1705.13|1706.2|1706.2|1704.59|1704.59|0
1610641750000|2021-01-14 16:29:10|1704.59|1704.59|1704.06|1704.06|1704.59|1704.59|1704.06|1704.06|0
1610641760000|2021-01-14 16:29:20|1703.52|1703.52|1704.06|1704.06|1704.59|1704.59|1703.52|1703.52|0
1610641790000|2021-01-14 16:29:50|1703.9|1703.9|1704.44|1704.44|1704.97|1704.97|1703.9|1703.9|0
1610698500000|2021-01-15 08:15:00|1688.23|1688.23|1688.23|1688.23|1688.23|1688.23|1688.23|1688.23|0
1610698510000|2021-01-15 08:15:10|1688.76|1688.76|1688.76|1688.76|1688.76|1688.76|1688.76|1688.76|0
1610698530000|2021-01-15 08:15:30|1687.69|1687.69|1687.69|1687.69|1687.69|1687.69|1687.69|1687.69|0
1610698550000|2021-01-15 08:15:50|1688.76|1688.76|1687.15|1687.15|1688.76|1688.76|1687.15|1687.15|0
1610698560000|2021-01-15 08:16:00|1687.69|1687.69|1688.76|1688.76|1688.76|1688.76|1687.69|1687.69|0
1610698580000|2021-01-15 08:16:20|1688.8|1688.8|1688.85|1688.85|1688.85|1688.85|1688.8|1688.8|0
1610698600000|2021-01-15 08:16:40|1689.92|1689.92|1691.52|1691.52|1691.52|1691.52|1689.92|1689.92|0
1610698630000|2021-01-15 08:17:10|1690.99|1690.99|1690.45|1690.45|1690.99|1690.99|1690.45|1690.45|0
1610698640000|2021-01-15 08:17:20|1688.85|1688.85|1688.85|1688.85|1688.85|1688.85|1688.85|1688.85|0
1610698650000|2021-01-15 08:17:30|1690.45|1690.45|1690.45|1690.45|1690.45|1690.45|1690.45|1690.45|0
1610698660000|2021-01-15 08:17:40|1691.52|1691.52|1691.52|1691.52|1691.52|1691.52|1691.52|1691.52|0
1610698680000|2021-01-15 08:18:00|1690.99|1690.99|1691.52|1691.52|1691.52|1691.52|1690.99|1690.99|0
1610698700000|2021-01-15 08:18:20|1690.99|1690.99|1690.99|1690.99|1690.99|1690.99|1690.99|1690.99|0
1610698730000|2021-01-15 08:18:50|1692.06|1692.06|1692.6|1692.6|1692.6|1692.6|1692.06|1692.06|0
1610698740000|2021-01-15 08:19:00|1693.13|1693.13|1693.13|1693.13|1693.13|1693.13|1693.13|1693.13|0
1610698760000|2021-01-15 08:19:20|1693.67|1693.67|1693.67|1693.67|1693.67|1693.67|1693.67|1693.67|0
1610698770000|2021-01-15 08:19:30|1694.74|1694.74|1694.74|1694.74|1694.74|1694.74|1694.74|1694.74|0
1610698780000|2021-01-15 08:19:40|1695.28|1695.28|1695.28|1695.28|1695.28|1695.28|1695.28|1695.28|0
1610698790000|2021-01-15 08:19:50|1694.97|1694.97|1692.82|1692.82|1694.97|1694.97|1692.82|1692.82|0
1610698850000|2021-01-15 08:20:50|1690.68|1690.68|1690.68|1690.68|1690.68|1690.68|1690.68|1690.68|0
1610698910000|2021-01-15 08:21:50|1689.07|1689.07|1689.07|1689.07|1689.07|1689.07|1689.07|1689.07|0
1610698920000|2021-01-15 08:22:00|1689.23|1689.23|1689.23|1689.23|1689.23|1689.23|1689.23|1689.23|0
1610698990000|2021-01-15 08:23:10|1686.55|1686.55|1688.15|1688.15|1688.15|1688.15|1686.55|1686.55|0
1610699040000|2021-01-15 08:24:00|1690.3|1690.3|1689.76|1689.76|1690.3|1690.3|1689.76|1689.76|0
1610699120000|2021-01-15 08:25:20|1690.83|1690.83|1690.83|1690.83|1690.83|1690.83|1690.83|1690.83|0
1610699190000|2021-01-15 08:26:30|1690.3|1690.3|1690.3|1690.3|1690.3|1690.3|1690.3|1690.3|0
1610699200000|2021-01-15 08:26:40|1690.83|1690.83|1691.37|1691.37|1691.37|1691.37|1690.83|1690.83|0
1610699260000|2021-01-15 08:27:40|1691.12|1691.12|1691.12|1691.12|1691.12|1691.12|1691.12|1691.12|0
1610699280000|2021-01-15 08:28:00|1690.05|1690.05|1690.05|1690.05|1690.05|1690.05|1690.05|1690.05|0
1610699330000|2021-01-15 08:28:50|1690.59|1690.59|1690.05|1690.05|1690.59|1690.59|1690.05|1690.05|0
1610699390000|2021-01-15 08:29:50|1689.9|1689.9|1690.43|1690.43|1690.43|1690.43|1689.9|1689.9|0
1610699400000|2021-01-15 08:30:00|1690.97|1690.97|1690.97|1690.97|1690.97|1690.97|1690.97|1690.97|0
1610699410000|2021-01-15 08:30:10|1689.9|1689.9|1689.9|1689.9|1689.9|1689.9|1689.9|1689.9|0
1610699420000|2021-01-15 08:30:20|1690.43|1690.43|1689.9|1689.9|1690.43|1690.43|1689.9|1689.9|0
1610699480000|2021-01-15 08:31:20|1691.5|1691.5|1691.5|1691.5|1691.5|1691.5|1691.5|1691.5|0
1610699490000|2021-01-15 08:31:30|1692.57|1692.57|1692.57|1692.57|1692.57|1692.57|1692.57|1692.57|0
1610699530000|2021-01-15 08:32:10|1693.65|1693.65|1693.65|1693.65|1693.65|1693.65|1693.65|1693.65|0
1610699550000|2021-01-15 08:32:30|1693.49|1693.49|1693.49|1693.49|1693.49|1693.49|1693.49|1693.49|0
1610699580000|2021-01-15 08:33:00|1691.88|1691.88|1691.88|1691.88|1691.88|1691.88|1691.88|1691.88|0
1610699660000|2021-01-15 08:34:20|1692.42|1692.42|1692.42|1692.42|1692.42|1692.42|1692.42|1692.42|0
1610699800000|2021-01-15 08:36:40|1692.25|1692.25|1694.4|1694.4|1694.4|1694.4|1692.25|1692.25|0
1610699810000|2021-01-15 08:36:50|1693.86|1693.86|1693.86|1693.86|1693.86|1693.86|1693.86|1693.86|0
1610699830000|2021-01-15 08:37:10|1693.33|1693.33|1693.33|1693.33|1693.33|1693.33|1693.33|1693.33|0
1610699840000|2021-01-15 08:37:20|1693.86|1693.86|1693.86|1693.86|1693.86|1693.86|1693.86|1693.86|0
1610699870000|2021-01-15 08:37:50|1694.4|1694.4|1694.4|1694.4|1694.4|1694.4|1694.4|1694.4|0
1610699890000|2021-01-15 08:38:10|1694.93|1694.93|1694.4|1694.4|1694.93|1694.93|1694.4|1694.4|0
1610699900000|2021-01-15 08:38:20|1693.86|1693.86|1693.86|1693.86|1693.86|1693.86|1693.86|1693.86|0
1610699920000|2021-01-15 08:38:40|1692.79|1692.79|1692.79|1692.79|1692.79|1692.79|1692.79|1692.79|0
1610699940000|2021-01-15 08:39:00|1692.95|1692.95|1692.95|1692.95|1692.95|1692.95|1692.95|1692.95|0
1610699990000|2021-01-15 08:39:50|1692.41|1692.41|1692.41|1692.41|1692.41|1692.41|1692.41|1692.41|0
1610700050000|2021-01-15 08:40:50|1691.87|1691.87|1690.8|1690.8|1691.87|1691.87|1690.8|1690.8|0
1610700060000|2021-01-15 08:41:00|1691.87|1691.87|1691.87|1691.87|1691.87|1691.87|1691.87|1691.87|0
1610700100000|2021-01-15 08:41:40|1691.34|1691.34|1691.34|1691.34|1691.34|1691.34|1691.34|1691.34|0
1610700130000|2021-01-15 08:42:10|1690.8|1690.8|1690.8|1690.8|1690.8|1690.8|1690.8|1690.8|0
1610700180000|2021-01-15 08:43:00|1691.87|1691.87|1692.41|1692.41|1692.41|1692.41|1691.87|1691.87|0
1610700190000|2021-01-15 08:43:10|1692.95|1692.95|1692.95|1692.95|1692.95|1692.95|1692.95|1692.95|0
1610700200000|2021-01-15 08:43:20|1693.48|1693.48|1693.48|1693.48|1693.48|1693.48|1693.48|1693.48|0
1610700210000|2021-01-15 08:43:30|1694.02|1694.02|1694.02|1694.02|1694.02|1694.02|1694.02|1694.02|0
1610700220000|2021-01-15 08:43:40|1694.55|1694.55|1695.62|1695.62|1695.62|1695.62|1694.55|1694.55|0
1610700240000|2021-01-15 08:44:00|1695.09|1695.09|1695.09|1695.09|1695.09|1695.09|1695.09|1695.09|0
1610700310000|2021-01-15 08:45:10|1695.62|1695.62|1695.31|1695.31|1695.62|1695.62|1695.31|1695.31|0
1610700370000|2021-01-15 08:46:10|1694.78|1694.78|1694.24|1694.24|1694.78|1694.78|1694.24|1694.24|0
1610700410000|2021-01-15 08:46:50|1693.71|1693.71|1693.71|1693.71|1693.71|1693.71|1693.71|1693.71|0
1610700420000|2021-01-15 08:47:00|1694.24|1694.24|1694.24|1694.24|1694.24|1694.24|1694.24|1694.24|0
1610700440000|2021-01-15 08:47:20|1694.78|1694.78|1694.78|1694.78|1694.78|1694.78|1694.78|1694.78|0
1610700530000|2021-01-15 08:48:50|1693.71|1693.71|1692.64|1692.64|1693.71|1693.71|1692.64|1692.64|0
1610700550000|2021-01-15 08:49:10|1693.17|1693.17|1693.17|1693.17|1693.17|1693.17|1693.17|1693.17|0
1610700600000|2021-01-15 08:50:00|1692.64|1692.64|1692.64|1692.64|1692.64|1692.64|1692.64|1692.64|0
1610700640000|2021-01-15 08:50:40|1693.71|1693.71|1693.71|1693.71|1693.71|1693.71|1693.71|1693.71|0
1610700670000|2021-01-15 08:51:10|1696.39|1696.39|1696.39|1696.39|1696.39|1696.39|1696.39|1696.39|0
1610700680000|2021-01-15 08:51:20|1695.31|1695.31|1695.31|1695.31|1695.31|1695.31|1695.31|1695.31|0
1610700710000|2021-01-15 08:51:50|1695.85|1695.85|1695.85|1695.85|1695.85|1695.85|1695.85|1695.85|0
1610700720000|2021-01-15 08:52:00|1695.93|1695.93|1695.97|1695.97|1695.97|1695.97|1695.93|1695.93|0
1610700730000|2021-01-15 08:52:10|1696.02|1696.02|1695.6|1695.6|1696.1|1696.1|1695.56|1695.56|0
1610700920000|2021-01-15 08:55:20|1696.68|1696.68|1696.68|1696.68|1696.68|1696.68|1696.68|1696.68|0
1610700930000|2021-01-15 08:55:30|1695.6|1695.6|1695.6|1695.6|1695.6|1695.6|1695.6|1695.6|0
1610701010000|2021-01-15 08:56:50|1696.14|1696.14|1696.14|1696.14|1696.14|1696.14|1696.14|1696.14|0
1610701020000|2021-01-15 08:57:00|1697.21|1697.21|1697.21|1697.21|1697.21|1697.21|1697.21|1697.21|0
1610701090000|2021-01-15 08:58:10|1695.6|1695.6|1695.6|1695.6|1695.6|1695.6|1695.6|1695.6|0
1610701160000|2021-01-15 08:59:20|1695.44|1695.44|1696.51|1696.51|1696.51|1696.51|1695.44|1695.44|0
1610701290000|2021-01-15 09:01:30|1694.9|1694.9|1695.44|1695.44|1695.44|1695.44|1694.37|1694.37|0
1610701300000|2021-01-15 09:01:40|1694.9|1694.9|1694.9|1694.9|1694.9|1694.9|1694.9|1694.9|0
1610701320000|2021-01-15 09:02:00|1695.97|1695.97|1695.97|1695.97|1695.97|1695.97|1695.97|1695.97|0
1610701420000|2021-01-15 09:03:40|1696.51|1696.51|1696.51|1696.51|1696.51|1696.51|1696.51|1696.51|0
1610701440000|2021-01-15 09:04:00|1695.97|1695.97|1692.76|1692.76|1696.51|1696.51|1692.76|1692.76|0
1610701450000|2021-01-15 09:04:10|1692.22|1692.22|1691.15|1691.15|1692.22|1692.22|1690.62|1690.62|0
1610701500000|2021-01-15 09:05:00|1690.62|1690.62|1691.15|1691.15|1691.15|1691.15|1690.62|1690.62|0
1610701510000|2021-01-15 09:05:10|1691.69|1691.69|1695.44|1695.44|1695.44|1695.44|1691.69|1691.69|0
1610701530000|2021-01-15 09:05:30|1695.97|1695.97|1695.97|1695.97|1695.97|1695.97|1695.97|1695.97|0
1610701570000|2021-01-15 09:06:10|1696.51|1696.51|1696.51|1696.51|1696.51|1696.51|1696.51|1696.51|0
1610701650000|2021-01-15 09:07:30|1695.44|1695.44|1695.44|1695.44|1695.44|1695.44|1695.44|1695.44|0
1610701690000|2021-01-15 09:08:10|1694.9|1694.9|1694.9|1694.9|1694.9|1694.9|1694.9|1694.9|0
1610701740000|2021-01-15 09:09:00|1694.37|1694.37|1694.37|1694.37|1694.37|1694.37|1694.37|1694.37|0
1610701760000|2021-01-15 09:09:20|1693.83|1693.83|1693.83|1693.83|1693.83|1693.83|1693.83|1693.83|0
1610701770000|2021-01-15 09:09:30|1691.69|1691.69|1692.22|1692.22|1692.22|1692.22|1691.69|1691.69|0
1610701800000|2021-01-15 09:10:00|1692.76|1692.76|1692.76|1692.76|1692.76|1692.76|1692.76|1692.76|0
1610701820000|2021-01-15 09:10:20|1692.22|1692.22|1692.22|1692.22|1692.22|1692.22|1692.22|1692.22|0
1610701840000|2021-01-15 09:10:40|1691.15|1691.15|1691.15|1691.15|1691.15|1691.15|1691.15|1691.15|0
1610701860000|2021-01-15 09:11:00|1690.62|1690.62|1690.62|1690.62|1690.62|1690.62|1690.62|1690.62|0
1610701880000|2021-01-15 09:11:20|1690.08|1690.08|1690.08|1690.08|1690.08|1690.08|1690.08|1690.08|0
1610701890000|2021-01-15 09:11:30|1689.54|1689.54|1689.54|1689.54|1689.54|1689.54|1689.54|1689.54|0
1610701930000|2021-01-15 09:12:10|1690.62|1690.62|1690.62|1690.62|1690.62|1690.62|1690.62|1690.62|0
1610701950000|2021-01-15 09:12:30|1690.08|1690.08|1690.08|1690.08|1690.08|1690.08|1690.08|1690.08|0
1610701960000|2021-01-15 09:12:40|1689.54|1689.54|1689.54|1689.54|1689.54|1689.54|1689.54|1689.54|0
1610702010000|2021-01-15 09:13:30|1689.01|1689.01|1689.01|1689.01|1689.01|1689.01|1689.01|1689.01|0
1610702070000|2021-01-15 09:14:30|1690.08|1690.08|1690.08|1690.08|1690.08|1690.08|1690.08|1690.08|0
1610702080000|2021-01-15 09:14:40|1690.62|1690.62|1690.62|1690.62|1690.62|1690.62|1690.62|1690.62|0
1610702110000|2021-01-15 09:15:10|1690.08|1690.08|1690.08|1690.08|1690.08|1690.08|1690.08|1690.08|0
1610702120000|2021-01-15 09:15:20|1689.54|1689.54|1690.62|1690.62|1690.62|1690.62|1689.54|1689.54|0
1610702130000|2021-01-15 09:15:30|1691.69|1691.69|1692.76|1692.76|1692.76|1692.76|1691.69|1691.69|0
1610702180000|2021-01-15 09:16:20|1692.22|1692.22|1692.22|1692.22|1692.22|1692.22|1692.22|1692.22|0
1610702200000|2021-01-15 09:16:40|1691.69|1691.69|1691.69|1691.69|1691.69|1691.69|1691.69|1691.69|0
1610702240000|2021-01-15 09:17:20|1691.15|1691.15|1691.69|1691.69|1691.69|1691.69|1691.15|1691.15|0
1610702360000|2021-01-15 09:19:20|1692.22|1692.22|1692.22|1692.22|1692.22|1692.22|1692.22|1692.22|0
1610702380000|2021-01-15 09:19:40|1691.69|1691.69|1691.69|1691.69|1691.69|1691.69|1691.69|1691.69|0
1610702390000|2021-01-15 09:19:50|1691.15|1691.15|1691.15|1691.15|1691.15|1691.15|1691.15|1691.15|0
1610702420000|2021-01-15 09:20:20|1690.62|1690.62|1690.62|1690.62|1690.62|1690.62|1690.62|1690.62|0
1610702450000|2021-01-15 09:20:50|1691.15|1691.15|1691.15|1691.15|1691.15|1691.15|1691.15|1691.15|0
1610702470000|2021-01-15 09:21:10|1691.69|1691.69|1692.22|1692.22|1692.22|1692.22|1691.69|1691.69|0
1610702480000|2021-01-15 09:21:20|1692.76|1692.76|1693.3|1693.3|1693.3|1693.3|1692.76|1692.76|0
1610702600000|2021-01-15 09:23:20|1693.83|1693.83|1693.83|1693.83|1693.83|1693.83|1693.83|1693.83|0
1610702650000|2021-01-15 09:24:10|1694.37|1694.37|1694.37|1694.37|1694.37|1694.37|1694.37|1694.37|0
1610702730000|2021-01-15 09:25:30|1693.3|1693.3|1693.3|1693.3|1693.3|1693.3|1693.3|1693.3|0
1610702760000|2021-01-15 09:26:00|1693.83|1693.83|1693.83|1693.83|1693.83|1693.83|1693.83|1693.83|0
1610702830000|2021-01-15 09:27:10|1693.3|1693.3|1693.83|1693.83|1693.83|1693.83|1692.76|1692.76|0
1610702960000|2021-01-15 09:29:20|1693.3|1693.3|1693.3|1693.3|1693.3|1693.3|1693.3|1693.3|0
1610702970000|2021-01-15 09:29:30|1692.99|1692.99|1693.14|1693.14|1693.14|1693.14|1692.99|1692.99|0
1610703020000|2021-01-15 09:30:20|1692.6|1692.6|1693.14|1693.14|1693.14|1693.14|1692.6|1692.6|0
1610703030000|2021-01-15 09:30:30|1692.6|1692.6|1692.6|1692.6|1692.6|1692.6|1692.6|1692.6|0
1610703060000|2021-01-15 09:31:00|1693.14|1693.14|1693.14|1693.14|1693.14|1693.14|1693.14|1693.14|0
1610703080000|2021-01-15 09:31:20|1693.68|1693.68|1693.68|1693.68|1693.68|1693.68|1693.68|1693.68|0
1610703090000|2021-01-15 09:31:30|1694.75|1694.75|1694.75|1694.75|1694.75|1694.75|1694.75|1694.75|0
1610703150000|2021-01-15 09:32:30|1694.21|1694.21|1694.21|1694.21|1694.21|1694.21|1694.21|1694.21|0
1610703190000|2021-01-15 09:33:10|1693.68|1693.68|1693.68|1693.68|1693.68|1693.68|1693.68|1693.68|0
1610703200000|2021-01-15 09:33:20|1693.14|1693.14|1693.14|1693.14|1693.14|1693.14|1693.14|1693.14|0
1610703210000|2021-01-15 09:33:30|1692.07|1692.07|1692.6|1692.6|1693.14|1693.14|1692.07|1692.07|0
1610703230000|2021-01-15 09:33:50|1693.14|1693.14|1693.14|1693.14|1693.14|1693.14|1693.14|1693.14|0
1610703280000|2021-01-15 09:34:40|1694.21|1694.21|1694.21|1694.21|1694.21|1694.21|1694.21|1694.21|0
1610703330000|2021-01-15 09:35:30|1694.75|1694.75|1694.75|1694.75|1694.75|1694.75|1694.75|1694.75|0
1610703340000|2021-01-15 09:35:40|1694.21|1694.21|1694.21|1694.21|1694.21|1694.21|1694.21|1694.21|0
1610703350000|2021-01-15 09:35:50|1695.28|1695.28|1695.28|1695.28|1695.28|1695.28|1695.28|1695.28|0
1610703360000|2021-01-15 09:36:00|1695.82|1695.82|1695.82|1695.82|1695.82|1695.82|1695.82|1695.82|0
1610703430000|2021-01-15 09:37:10|1696.36|1696.36|1696.36|1696.36|1696.36|1696.36|1696.36|1696.36|0
1610703440000|2021-01-15 09:37:20|1697.96|1697.96|1697.96|1697.96|1697.96|1697.96|1697.96|1697.96|0
1610703450000|2021-01-15 09:37:30|1697.43|1697.43|1697.43|1697.43|1697.43|1697.43|1697.43|1697.43|0
1610703520000|2021-01-15 09:38:40|1696.36|1696.36|1696.36|1696.36|1696.36|1696.36|1696.36|1696.36|0
1610703540000|2021-01-15 09:39:00|1696.27|1696.27|1696.27|1696.27|1696.27|1696.27|1696.27|1696.27|0
1610703550000|2021-01-15 09:39:10|1696.58|1696.58|1697.96|1697.96|1697.96|1697.96|1696.58|1696.58|0
1610703560000|2021-01-15 09:39:20|1698.12|1698.12|1698.12|1698.12|1698.12|1698.12|1698.12|1698.12|0
1610703730000|2021-01-15 09:42:10|1697.58|1697.58|1697.58|1697.58|1697.58|1697.58|1697.58|1697.58|0
1610703820000|2021-01-15 09:43:40|1697.05|1697.05|1697.05|1697.05|1697.05|1697.05|1697.05|1697.05|0
1610703830000|2021-01-15 09:43:50|1697.13|1697.13|1697.67|1697.67|1697.67|1697.67|1697.13|1697.13|0
1610703840000|2021-01-15 09:44:00|1697.54|1697.54|1697.54|1697.54|1697.54|1697.54|1697.54|1697.54|0
1610703990000|2021-01-15 09:46:30|1699.15|1699.15|1699.15|1699.15|1699.15|1699.15|1699.15|1699.15|0
1610704100000|2021-01-15 09:48:20|1698.61|1698.61|1698.61|1698.61|1698.61|1698.61|1698.61|1698.61|0
1610704140000|2021-01-15 09:49:00|1697.01|1697.01|1697.01|1697.01|1697.01|1697.01|1697.01|1697.01|0
1610704250000|2021-01-15 09:50:50|1696.47|1696.47|1696.64|1696.64|1696.64|1696.64|1696.47|1696.47|0
1610704340000|2021-01-15 09:52:20|1697.71|1697.71|1697.17|1697.17|1697.71|1697.71|1697.17|1697.17|0
1610704380000|2021-01-15 09:53:00|1698.24|1698.24|1698.24|1698.24|1698.24|1698.24|1698.24|1698.24|0
1610704530000|2021-01-15 09:55:30|1697.71|1697.71|1697.71|1697.71|1697.71|1697.71|1697.71|1697.71|0
1610704540000|2021-01-15 09:55:40|1698.24|1698.24|1698.24|1698.24|1698.24|1698.24|1698.24|1698.24|0
1610704790000|2021-01-15 09:59:50|1697.71|1697.71|1697.71|1697.71|1697.71|1697.71|1697.71|1697.71|0
1610704810000|2021-01-15 10:00:10|1698.24|1698.24|1698.24|1698.24|1698.24|1698.24|1698.24|1698.24|0
1610704880000|2021-01-15 10:01:20|1697.71|1697.71|1697.71|1697.71|1697.71|1697.71|1697.71|1697.71|0
1610704900000|2021-01-15 10:01:40|1698.24|1698.24|1698.24|1698.24|1698.24|1698.24|1698.24|1698.24|0
1610704980000|2021-01-15 10:03:00|1697.71|1697.71|1697.71|1697.71|1697.71|1697.71|1697.71|1697.71|0
1610705000000|2021-01-15 10:03:20|1697.79|1697.79|1697.79|1697.79|1697.79|1697.79|1697.79|1697.79|0
1610705070000|2021-01-15 10:04:30|1697.25|1697.25|1696.72|1696.72|1697.25|1697.25|1696.72|1696.72|0
1610705120000|2021-01-15 10:05:20|1697.25|1697.25|1697.25|1697.25|1697.25|1697.25|1697.25|1697.25|0
1610705140000|2021-01-15 10:05:40|1698.33|1698.33|1698.33|1698.33|1698.33|1698.33|1698.33|1698.33|0
1610705260000|2021-01-15 10:07:40|1698.86|1698.86|1698.86|1698.86|1698.86|1698.86|1698.86|1698.86|0
1610705370000|2021-01-15 10:09:30|1698.33|1698.33|1698.33|1698.33|1698.33|1698.33|1698.33|1698.33|0
1610705710000|2021-01-15 10:15:10|1694.04|1694.04|1695.65|1695.65|1696.18|1696.18|1694.04|1694.04|0
1610705720000|2021-01-15 10:15:20|1694.57|1694.57|1692.97|1692.97|1694.57|1694.57|1692.97|1692.97|0
1610705740000|2021-01-15 10:15:40|1692.43|1692.43|1692.43|1692.43|1692.43|1692.43|1692.43|1692.43|0
1610705820000|2021-01-15 10:17:00|1692.28|1692.28|1691.74|1691.74|1692.28|1692.28|1691.74|1691.74|0
1610705830000|2021-01-15 10:17:10|1690.67|1690.67|1690.67|1690.67|1690.67|1690.67|1690.67|1690.67|0
1610705840000|2021-01-15 10:17:20|1690.13|1690.13|1690.13|1690.13|1690.13|1690.13|1690.13|1690.13|0
1610705850000|2021-01-15 10:17:30|1689.6|1689.6|1689.6|1689.6|1689.6|1689.6|1689.6|1689.6|0
1610705880000|2021-01-15 10:18:00|1689.06|1689.06|1689.06|1689.06|1689.06|1689.06|1689.06|1689.06|0
1610705930000|2021-01-15 10:18:50|1689.6|1689.6|1689.06|1689.06|1689.6|1689.6|1689.06|1689.06|0
1610706020000|2021-01-15 10:20:20|1689.6|1689.6|1690.13|1690.13|1690.13|1690.13|1689.6|1689.6|0
1610706030000|2021-01-15 10:20:30|1689.6|1689.6|1689.6|1689.6|1689.6|1689.6|1689.6|1689.6|0
1610706060000|2021-01-15 10:21:00|1689.06|1689.06|1689.6|1689.6|1689.6|1689.6|1689.06|1689.06|0
1610706070000|2021-01-15 10:21:10|1690.13|1690.13|1690.13|1690.13|1690.13|1690.13|1690.13|1690.13|0
1610706090000|2021-01-15 10:21:30|1690.67|1690.67|1690.67|1690.67|1690.67|1690.67|1690.67|1690.67|0
1610706120000|2021-01-15 10:22:00|1691.2|1691.2|1691.2|1691.2|1691.2|1691.2|1691.2|1691.2|0
1610706140000|2021-01-15 10:22:20|1692.81|1692.81|1692.81|1692.81|1692.81|1692.81|1692.81|1692.81|0
1610706180000|2021-01-15 10:23:00|1691.74|1691.74|1691.74|1691.74|1691.74|1691.74|1691.74|1691.74|0
1610706190000|2021-01-15 10:23:10|1690.67|1690.67|1690.13|1690.13|1690.67|1690.67|1690.13|1690.13|0
1610706210000|2021-01-15 10:23:30|1691.2|1691.2|1691.2|1691.2|1691.2|1691.2|1691.2|1691.2|0
1610706260000|2021-01-15 10:24:20|1690.67|1690.67|1690.67|1690.67|1690.67|1690.67|1690.67|1690.67|0
1610706290000|2021-01-15 10:24:50|1689.6|1689.6|1689.6|1689.6|1689.6|1689.6|1689.6|1689.6|0
1610706310000|2021-01-15 10:25:10|1689.06|1689.06|1689.06|1689.06|1689.6|1689.6|1689.06|1689.06|0
1610706340000|2021-01-15 10:25:40|1688.91|1688.91|1688.91|1688.91|1688.91|1688.91|1688.91|1688.91|0
1610706380000|2021-01-15 10:26:20|1689.44|1689.44|1689.44|1689.44|1689.44|1689.44|1689.44|1689.44|0
1610706510000|2021-01-15 10:28:30|1689.29|1689.29|1689.29|1689.29|1689.29|1689.29|1689.29|1689.29|0
1610706520000|2021-01-15 10:28:40|1688.75|1688.75|1688.75|1688.75|1688.75|1688.75|1688.75|1688.75|0
1610706570000|2021-01-15 10:29:30|1689.29|1689.29|1689.29|1689.29|1689.29|1689.29|1689.29|1689.29|0
1610706600000|2021-01-15 10:30:00|1690.36|1690.36|1690.36|1690.36|1690.36|1690.36|1690.36|1690.36|0
1610706630000|2021-01-15 10:30:30|1689.82|1689.82|1689.82|1689.82|1689.82|1689.82|1689.82|1689.82|0
1610706750000|2021-01-15 10:32:30|1689.29|1689.29|1689.29|1689.29|1689.29|1689.29|1689.29|1689.29|0
1610706780000|2021-01-15 10:33:00|1688.75|1688.75|1688.75|1688.75|1688.75|1688.75|1688.75|1688.75|0
1610706820000|2021-01-15 10:33:40|1689.29|1689.29|1689.29|1689.29|1689.29|1689.29|1689.29|1689.29|0
1610706870000|2021-01-15 10:34:30|1689.82|1689.82|1689.67|1689.67|1689.82|1689.82|1689.67|1689.67|0
1610706880000|2021-01-15 10:34:40|1690.2|1690.2|1690.2|1690.2|1690.2|1690.2|1690.2|1690.2|0
1610706910000|2021-01-15 10:35:10|1690.74|1690.74|1690.74|1690.74|1690.74|1690.74|1690.74|1690.74|0
1610706960000|2021-01-15 10:36:00|1691.81|1691.81|1691.81|1691.81|1691.81|1691.81|1691.81|1691.81|0
1610707030000|2021-01-15 10:37:10|1691.28|1691.28|1691.28|1691.28|1691.28|1691.28|1691.28|1691.28|0
1610707040000|2021-01-15 10:37:20|1690.74|1690.74|1690.2|1690.2|1690.74|1690.74|1690.2|1690.2|0
1610707050000|2021-01-15 10:37:30|1689.67|1689.67|1688.6|1688.6|1689.67|1689.67|1688.6|1688.6|0
1610707130000|2021-01-15 10:38:50|1688.06|1688.06|1688.06|1688.06|1688.06|1688.06|1688.06|1688.06|0
1610707160000|2021-01-15 10:39:20|1686.99|1686.99|1686.99|1686.99|1686.99|1686.99|1686.99|1686.99|0
1610707240000|2021-01-15 10:40:40|1686.45|1686.45|1686.99|1686.99|1686.99|1686.99|1686.45|1686.45|0
1610707310000|2021-01-15 10:41:50|1688.06|1688.06|1688.06|1688.06|1688.06|1688.06|1688.06|1688.06|0
1610707380000|2021-01-15 10:43:00|1688.6|1688.6|1689.13|1689.13|1689.13|1689.13|1688.6|1688.6|0
1610707430000|2021-01-15 10:43:50|1688.06|1688.06|1688.06|1688.06|1688.06|1688.06|1688.06|1688.06|0
1610707520000|2021-01-15 10:45:20|1688.6|1688.6|1689.13|1689.13|1689.13|1689.13|1688.6|1688.6|0
1610707560000|2021-01-15 10:46:00|1688.06|1688.06|1688.06|1688.06|1688.06|1688.06|1688.06|1688.06|0
1610707580000|2021-01-15 10:46:20|1687.52|1687.52|1687.52|1687.52|1687.52|1687.52|1687.52|1687.52|0
1610707760000|2021-01-15 10:49:20|1686.45|1686.45|1686.99|1686.99|1686.99|1686.99|1686.45|1686.45|0
1610707810000|2021-01-15 10:50:10|1685.92|1685.92|1685.92|1685.92|1685.92|1685.92|1685.92|1685.92|0
1610707840000|2021-01-15 10:50:40|1686.99|1686.99|1686.99|1686.99|1686.99|1686.99|1686.99|1686.99|0
1610707900000|2021-01-15 10:51:40|1687.52|1687.52|1687.52|1687.52|1687.52|1687.52|1687.52|1687.52|0
1610707980000|2021-01-15 10:53:00|1688.06|1688.06|1688.06|1688.06|1688.06|1688.06|1688.06|1688.06|0
1610708010000|2021-01-15 10:53:30|1688.6|1688.6|1688.6|1688.6|1688.6|1688.6|1688.6|1688.6|0
1610708020000|2021-01-15 10:53:40|1689.13|1689.13|1689.13|1689.13|1689.13|1689.13|1689.13|1689.13|0
1610708320000|2021-01-15 10:58:40|1688.67|1688.67|1688.67|1688.67|1688.67|1688.67|1688.67|1688.67|0
1610708380000|2021-01-15 10:59:40|1689.74|1689.74|1689.74|1689.74|1689.74|1689.74|1689.74|1689.74|0
1610708440000|2021-01-15 11:00:40|1689.89|1689.89|1690.43|1690.43|1690.43|1690.43|1689.89|1689.89|0
1610708480000|2021-01-15 11:01:20|1689.89|1689.89|1689.89|1689.89|1689.89|1689.89|1689.89|1689.89|0
1610708550000|2021-01-15 11:02:30|1690.05|1690.05|1690.2|1690.2|1690.2|1690.2|1690.05|1690.05|0
1610708560000|2021-01-15 11:02:40|1690.36|1690.36|1690.67|1690.67|1690.67|1690.67|1690.36|1690.36|0
1610708650000|2021-01-15 11:04:10|1690.13|1690.13|1690.67|1690.67|1690.67|1690.67|1690.13|1690.13|0
1610708670000|2021-01-15 11:04:30|1690.51|1690.51|1689.98|1689.98|1690.51|1690.51|1689.98|1689.98|0
1610708680000|2021-01-15 11:04:40|1688.91|1688.91|1688.91|1688.91|1688.91|1688.91|1688.91|1688.91|0
1610708730000|2021-01-15 11:05:30|1689.44|1689.44|1689.44|1689.44|1689.44|1689.44|1689.44|1689.44|0
1610708770000|2021-01-15 11:06:10|1688.37|1688.37|1687.83|1687.83|1688.37|1688.37|1687.83|1687.83|0
1610708800000|2021-01-15 11:06:40|1687.3|1687.3|1687.3|1687.3|1687.3|1687.3|1687.3|1687.3|0
1610708810000|2021-01-15 11:06:50|1687.17|1687.17|1687.17|1687.17|1687.17|1687.17|1687.17|1687.17|0
1610708820000|2021-01-15 11:07:00|1686.64|1686.64|1686.64|1686.64|1686.64|1686.64|1686.64|1686.64|0
1610708870000|2021-01-15 11:07:50|1686.1|1686.1|1686.1|1686.1|1686.1|1686.1|1686.1|1686.1|0
1610708900000|2021-01-15 11:08:20|1685.57|1685.57|1686.1|1686.1|1686.1|1686.1|1685.57|1685.57|0
1610708980000|2021-01-15 11:09:40|1687.71|1687.71|1686.64|1686.64|1687.71|1687.71|1686.64|1686.64|0
1610709000000|2021-01-15 11:10:00|1687.17|1687.17|1687.71|1687.71|1687.71|1687.71|1687.17|1687.17|0
1610709080000|2021-01-15 11:11:20|1687.4|1687.4|1687.4|1687.4|1687.4|1687.4|1687.4|1687.4|0
1610709320000|2021-01-15 11:15:20|1686.86|1686.86|1686.86|1686.86|1686.86|1686.86|1686.86|1686.86|0
1610709330000|2021-01-15 11:15:30|1686.33|1686.33|1686.33|1686.33|1686.33|1686.33|1686.33|1686.33|0
1610709340000|2021-01-15 11:15:40|1686.86|1686.86|1686.86|1686.86|1686.86|1686.86|1686.86|1686.86|0
1610709430000|2021-01-15 11:17:10|1686.33|1686.33|1686.33|1686.33|1686.33|1686.33|1686.33|1686.33|0
1610709470000|2021-01-15 11:17:50|1686.17|1686.17|1686.26|1686.26|1686.26|1686.26|1686.17|1686.17|0
1610709570000|2021-01-15 11:19:30|1685.72|1685.72|1685.72|1685.72|1685.72|1685.72|1685.72|1685.72|0
1610709620000|2021-01-15 11:20:20|1686.26|1686.26|1686.26|1686.26|1686.26|1686.26|1686.26|1686.26|0
1610709660000|2021-01-15 11:21:00|1685.72|1685.72|1685.72|1685.72|1685.72|1685.72|1685.72|1685.72|0
1610709690000|2021-01-15 11:21:30|1686.26|1686.26|1686.26|1686.26|1686.26|1686.26|1686.26|1686.26|0
1610709750000|2021-01-15 11:22:30|1685.18|1685.18|1685.18|1685.18|1685.18|1685.18|1684.65|1684.65|0
1610709820000|2021-01-15 11:23:40|1685.72|1685.72|1685.72|1685.72|1685.72|1685.72|1685.72|1685.72|0
1610709880000|2021-01-15 11:24:40|1685.18|1685.18|1685.18|1685.18|1685.18|1685.18|1685.18|1685.18|0
1610709930000|2021-01-15 11:25:30|1684.65|1684.65|1684.65|1684.65|1684.65|1684.65|1684.65|1684.65|0
1610710070000|2021-01-15 11:27:50|1685.18|1685.18|1685.18|1685.18|1685.18|1685.18|1685.18|1685.18|0
1610710320000|2021-01-15 11:32:00|1686.26|1686.26|1686.26|1686.26|1686.26|1686.26|1686.26|1686.26|0
1610710370000|2021-01-15 11:32:50|1687.86|1687.86|1687.86|1687.86|1687.86|1687.86|1687.86|1687.86|0
1610710380000|2021-01-15 11:33:00|1688.4|1688.4|1688.4|1688.4|1688.4|1688.4|1688.4|1688.4|0
1610710390000|2021-01-15 11:33:10|1689.47|1689.47|1689.47|1689.47|1689.47|1689.47|1689.47|1689.47|0
1610710400000|2021-01-15 11:33:20|1690.01|1690.01|1690.01|1690.01|1690.01|1690.01|1690.01|1690.01|0
1610710430000|2021-01-15 11:33:50|1690.54|1690.54|1690.54|1690.54|1690.54|1690.54|1690.54|1690.54|0
1610710500000|2021-01-15 11:35:00|1690.01|1690.01|1690.01|1690.01|1690.01|1690.01|1690.01|1690.01|0
1610710580000|2021-01-15 11:36:20|1689.47|1689.47|1689.47|1689.47|1689.47|1689.47|1689.47|1689.47|0
1610710650000|2021-01-15 11:37:30|1688.4|1688.4|1688.4|1688.4|1688.4|1688.4|1688.4|1688.4|0
1610710970000|2021-01-15 11:42:50|1688.94|1688.94|1688.94|1688.94|1688.94|1688.94|1688.94|1688.94|0
1610710990000|2021-01-15 11:43:10|1690.01|1690.01|1690.01|1690.01|1690.01|1690.01|1690.01|1690.01|0
1610711050000|2021-01-15 11:44:10|1689.54|1689.54|1689.54|1689.54|1689.54|1689.54|1689.54|1689.54|0
1610711060000|2021-01-15 11:44:20|1689.7|1689.7|1690.77|1690.77|1690.77|1690.77|1689.7|1689.7|0
1610711110000|2021-01-15 11:45:10|1690.23|1690.23|1690.23|1690.23|1690.23|1690.23|1690.23|1690.23|0
1610711130000|2021-01-15 11:45:30|1690.39|1690.39|1690.39|1690.39|1690.39|1690.39|1690.39|1690.39|0
1610711170000|2021-01-15 11:46:10|1690.23|1690.23|1690.23|1690.23|1690.23|1690.23|1690.23|1690.23|0
1610711240000|2021-01-15 11:47:20|1690.77|1690.77|1691.31|1691.31|1691.31|1691.31|1690.77|1690.77|0
1610711280000|2021-01-15 11:48:00|1691.84|1691.84|1690.23|1690.23|1691.84|1691.84|1690.23|1690.23|0
1610711370000|2021-01-15 11:49:30|1689.7|1689.7|1689.7|1689.7|1689.7|1689.7|1689.7|1689.7|0
1610711430000|2021-01-15 11:50:30|1689.16|1689.16|1689.16|1689.16|1689.16|1689.16|1689.16|1689.16|0
1610711480000|2021-01-15 11:51:20|1688.63|1688.63|1688.63|1688.63|1688.63|1688.63|1688.63|1688.63|0
1610711660000|2021-01-15 11:54:20|1688.47|1688.47|1688.47|1688.47|1688.47|1688.47|1688.47|1688.47|0
1610711710000|2021-01-15 11:55:10|1689.54|1689.54|1689.54|1689.54|1689.54|1689.54|1689.54|1689.54|0
1610711720000|2021-01-15 11:55:20|1690.08|1690.08|1690.08|1690.08|1690.08|1690.08|1690.08|1690.08|0
1610711730000|2021-01-15 11:55:30|1690.12|1690.12|1689.58|1689.58|1690.12|1690.12|1689.58|1689.58|0
1610711770000|2021-01-15 11:56:10|1690.66|1690.66|1690.66|1690.66|1690.66|1690.66|1690.66|1690.66|0
1610711790000|2021-01-15 11:56:30|1690.12|1690.12|1690.43|1690.43|1690.43|1690.43|1690.12|1690.12|0
1610711800000|2021-01-15 11:56:40|1690.97|1690.97|1690.97|1690.97|1690.97|1690.97|1690.97|1690.97|0
1610711890000|2021-01-15 11:58:10|1690.43|1690.43|1689.89|1689.89|1690.43|1690.43|1689.89|1689.89|0
1610711930000|2021-01-15 11:58:50|1689.36|1689.36|1689.36|1689.36|1689.36|1689.36|1689.36|1689.36|0
1610711940000|2021-01-15 11:59:00|1688.82|1688.82|1688.82|1688.82|1688.82|1688.82|1688.82|1688.82|0
1610711950000|2021-01-15 11:59:10|1688.78|1688.78|1688.78|1688.78|1688.78|1688.78|1688.78|1688.78|0
1610711990000|2021-01-15 11:59:50|1689.32|1689.32|1689.32|1689.32|1689.32|1689.32|1689.32|1689.32|0
1610712000000|2021-01-15 12:00:00|1689.85|1689.85|1690.01|1690.01|1690.01|1690.01|1689.85|1689.85|0
1610712100000|2021-01-15 12:01:40|1688.94|1688.94|1688.94|1688.94|1688.94|1688.94|1688.94|1688.94|0
1610712120000|2021-01-15 12:02:00|1688.98|1688.98|1688.98|1688.98|1688.98|1688.98|1688.98|1688.98|0
1610712210000|2021-01-15 12:03:30|1687.91|1687.91|1688.44|1688.44|1688.44|1688.44|1687.91|1687.91|0
1610712260000|2021-01-15 12:04:20|1688.98|1688.98|1688.98|1688.98|1688.98|1688.98|1688.98|1688.98|0
1610712280000|2021-01-15 12:04:40|1689.51|1689.51|1689.51|1689.51|1689.51|1689.51|1689.51|1689.51|0
1610712400000|2021-01-15 12:06:40|1688.98|1688.98|1688.98|1688.98|1688.98|1688.98|1688.98|1688.98|0
1610712460000|2021-01-15 12:07:40|1688.44|1688.44|1688.44|1688.44|1688.44|1688.44|1688.44|1688.44|0
1610712500000|2021-01-15 12:08:20|1687.37|1687.37|1687.37|1687.37|1687.37|1687.37|1687.37|1687.37|0
1610712550000|2021-01-15 12:09:10|1686.83|1686.83|1686.83|1686.83|1686.83|1686.83|1686.83|1686.83|0
1610712570000|2021-01-15 12:09:30|1686.3|1686.3|1686.3|1686.3|1686.3|1686.3|1686.3|1686.3|0
1610712600000|2021-01-15 12:10:00|1685.76|1685.76|1685.76|1685.76|1685.76|1685.76|1685.76|1685.76|0
1610712650000|2021-01-15 12:10:50|1686.3|1686.3|1686.3|1686.3|1686.3|1686.3|1686.3|1686.3|0
1610712710000|2021-01-15 12:11:50|1685.76|1685.76|1685.76|1685.76|1685.76|1685.76|1685.76|1685.76|0
1610712800000|2021-01-15 12:13:20|1686.83|1686.83|1686.83|1686.83|1686.83|1686.83|1686.83|1686.83|0
1610712810000|2021-01-15 12:13:30|1686.3|1686.3|1686.3|1686.3|1686.3|1686.3|1686.3|1686.3|0
1610712970000|2021-01-15 12:16:10|1687.37|1687.37|1687.91|1687.91|1687.91|1687.91|1687.37|1687.37|0
1610713060000|2021-01-15 12:17:40|1688.44|1688.44|1688.44|1688.44|1688.44|1688.44|1688.44|1688.44|0
1610713260000|2021-01-15 12:21:00|1688.98|1688.98|1688.98|1688.98|1688.98|1688.98|1688.98|1688.98|0
1610713470000|2021-01-15 12:24:30|1689.51|1689.51|1689.51|1689.51|1689.51|1689.51|1689.51|1689.51|0
1610713480000|2021-01-15 12:24:40|1689.47|1689.47|1689.51|1689.51|1689.55|1689.55|1689.47|1689.47|0
1610713550000|2021-01-15 12:25:50|1688.98|1688.98|1688.98|1688.98|1688.98|1688.98|1688.98|1688.98|0
1610713860000|2021-01-15 12:31:00|1689.51|1689.51|1689.51|1689.51|1689.51|1689.51|1689.51|1689.51|0
1610713900000|2021-01-15 12:31:40|1690.05|1690.05|1689.51|1689.51|1690.05|1690.05|1689.51|1689.51|0
1610713950000|2021-01-15 12:32:30|1690.05|1690.05|1690.05|1690.05|1690.05|1690.05|1690.05|1690.05|0
1610714130000|2021-01-15 12:35:30|1692.19|1692.19|1692.19|1692.19|1692.19|1692.19|1692.19|1692.19|0
1610714220000|2021-01-15 12:37:00|1692.23|1692.23|1692.27|1692.27|1692.27|1692.27|1692.23|1692.23|0
1610714240000|2021-01-15 12:37:20|1692.81|1692.81|1692.81|1692.81|1692.81|1692.81|1692.81|1692.81|0
1610714650000|2021-01-15 12:44:10|1692.27|1692.27|1692.27|1692.27|1692.27|1692.27|1692.27|1692.27|0
1610714690000|2021-01-15 12:44:50|1691.74|1691.74|1691.74|1691.74|1691.74|1691.74|1691.74|1691.74|0
1610714710000|2021-01-15 12:45:10|1693.88|1693.88|1693.88|1693.88|1693.88|1693.88|1693.88|1693.88|0
1610714740000|2021-01-15 12:45:40|1695.49|1695.49|1695.49|1695.49|1695.49|1695.49|1695.49|1695.49|0
1610714800000|2021-01-15 12:46:40|1693.88|1693.88|1693.88|1693.88|1693.88|1693.88|1693.88|1693.88|0
1610714860000|2021-01-15 12:47:40|1695.49|1695.49|1695.49|1695.49|1695.49|1695.49|1695.49|1695.49|0
1610714900000|2021-01-15 12:48:20|1694.95|1694.95|1694.95|1694.95|1694.95|1694.95|1694.95|1694.95|0
1610715060000|2021-01-15 12:51:00|1694.42|1694.42|1694.42|1694.42|1694.42|1694.42|1694.42|1694.42|0
1610715070000|2021-01-15 12:51:10|1693.88|1693.88|1693.88|1693.88|1693.88|1693.88|1693.88|1693.88|0
1610715170000|2021-01-15 12:52:50|1693.35|1693.35|1693.35|1693.35|1693.35|1693.35|1693.35|1693.35|0
1610715280000|2021-01-15 12:54:40|1692.81|1692.81|1692.27|1692.27|1692.81|1692.81|1692.27|1692.27|0
1610715290000|2021-01-15 12:54:50|1691.74|1691.74|1691.74|1691.74|1691.74|1691.74|1691.74|1691.74|0
1610715400000|2021-01-15 12:56:40|1691.2|1691.2|1691.2|1691.2|1691.2|1691.2|1691.2|1691.2|0
1610715430000|2021-01-15 12:57:10|1691.51|1691.51|1691.51|1691.51|1691.51|1691.51|1691.51|1691.51|0
1610715470000|2021-01-15 12:57:50|1690.44|1690.44|1690.44|1690.44|1690.44|1690.44|1690.44|1690.44|0
1610715510000|2021-01-15 12:58:30|1689.91|1689.91|1689.91|1689.91|1689.91|1689.91|1689.91|1689.91|0
1610715560000|2021-01-15 12:59:20|1690.98|1690.98|1690.98|1690.98|1690.98|1690.98|1690.98|1690.98|0
1610715720000|2021-01-15 13:02:00|1692.05|1692.05|1692.05|1692.05|1692.05|1692.05|1692.05|1692.05|0
1610715780000|2021-01-15 13:03:00|1692.58|1692.58|1692.58|1692.58|1692.58|1692.58|1692.58|1692.58|0
1610715790000|2021-01-15 13:03:10|1693.12|1693.12|1693.12|1693.12|1693.12|1693.12|1693.12|1693.12|0
1610715800000|2021-01-15 13:03:20|1692.58|1692.58|1692.58|1692.58|1692.58|1692.58|1692.58|1692.58|0
1610715970000|2021-01-15 13:06:10|1693.66|1693.66|1693.66|1693.66|1693.66|1693.66|1693.66|1693.66|0
1610716080000|2021-01-15 13:08:00|1694.19|1694.19|1694.19|1694.19|1694.19|1694.19|1694.19|1694.19|0
1610716320000|2021-01-15 13:12:00|1694.73|1694.73|1694.73|1694.73|1694.73|1694.73|1694.73|1694.73|0
1610716540000|2021-01-15 13:15:40|1694.65|1694.65|1694.65|1694.65|1694.65|1694.65|1694.65|1694.65|0
1610716590000|2021-01-15 13:16:30|1695.18|1695.18|1695.18|1695.18|1695.18|1695.18|1695.18|1695.18|0
1610716640000|2021-01-15 13:17:20|1696.25|1696.25|1696.79|1696.79|1696.79|1696.79|1696.25|1696.25|0
1610716770000|2021-01-15 13:19:30|1697.32|1697.32|1697.32|1697.32|1697.32|1697.32|1697.32|1697.32|0
1610716780000|2021-01-15 13:19:40|1697.86|1697.86|1698.02|1698.02|1698.02|1698.02|1697.86|1697.86|0
1610716830000|2021-01-15 13:20:30|1697.97|1697.97|1697.97|1697.97|1697.97|1697.97|1697.97|1697.97|0
1610716850000|2021-01-15 13:20:50|1697.93|1697.93|1697.93|1697.93|1697.93|1697.93|1697.93|1697.93|0
1610716900000|2021-01-15 13:21:40|1697.97|1697.97|1697.97|1697.97|1697.97|1697.97|1697.97|1697.97|0
1610716980000|2021-01-15 13:23:00|1698.1|1698.1|1698.1|1698.1|1698.1|1698.1|1698.1|1698.1|0
1610716990000|2021-01-15 13:23:10|1698.63|1698.63|1699.17|1699.17|1699.17|1699.17|1698.63|1698.63|0
1610717070000|2021-01-15 13:24:30|1699.71|1699.71|1699.71|1699.71|1699.71|1699.71|1699.71|1699.71|0
1610717080000|2021-01-15 13:24:40|1700.02|1700.02|1700.02|1700.02|1700.02|1700.02|1700.02|1700.02|0
1610717120000|2021-01-15 13:25:20|1699.48|1699.48|1699.48|1699.48|1699.48|1699.48|1699.48|1699.48|0
1610717130000|2021-01-15 13:25:30|1698.94|1698.94|1698.94|1698.94|1698.94|1698.94|1698.94|1698.94|0
1610717220000|2021-01-15 13:27:00|1698.41|1698.41|1698.41|1698.41|1698.41|1698.41|1698.41|1698.41|0
1610717330000|2021-01-15 13:28:50|1697.87|1697.87|1697.87|1697.87|1697.87|1697.87|1697.87|1697.87|0
1610717380000|2021-01-15 13:29:40|1698.41|1698.41|1698.41|1698.41|1698.41|1698.41|1698.41|1698.41|0
1610717390000|2021-01-15 13:29:50|1697.87|1697.87|1697.87|1697.87|1697.87|1697.87|1697.87|1697.87|0
1610717400000|2021-01-15 13:30:00|1697.34|1697.34|1696.26|1696.26|1697.34|1697.34|1696.26|1696.26|0
1610717410000|2021-01-15 13:30:10|1697.34|1697.34|1697.34|1697.34|1697.34|1697.34|1697.34|1697.34|0
1610717430000|2021-01-15 13:30:30|1697.38|1697.38|1697.38|1697.38|1697.38|1697.38|1697.38|1697.38|0
1610717440000|2021-01-15 13:30:40|1697.34|1697.34|1697.38|1697.38|1697.38|1697.38|1697.34|1697.34|0
1610717480000|2021-01-15 13:31:20|1696.84|1696.84|1696.31|1696.31|1696.84|1696.84|1696.31|1696.31|0
1610717500000|2021-01-15 13:31:40|1696.84|1696.84|1696.84|1696.84|1696.84|1696.84|1696.84|1696.84|0
1610717580000|2021-01-15 13:33:00|1696.53|1696.53|1696.53|1696.53|1696.53|1696.53|1696.53|1696.53|0
1610717600000|2021-01-15 13:33:20|1696|1696|1695.46|1695.46|1696|1696|1695.46|1695.46|0
1610717610000|2021-01-15 13:33:30|1695.34|1695.34|1695.34|1695.34|1695.34|1695.34|1695.34|1695.34|0
1610717640000|2021-01-15 13:34:00|1694.26|1694.26|1693.73|1693.73|1694.26|1694.26|1693.73|1693.73|0
1610717730000|2021-01-15 13:35:30|1693.57|1693.57|1693.42|1693.42|1693.57|1693.57|1693.42|1693.42|0
1610717850000|2021-01-15 13:37:30|1693.38|1693.38|1693.42|1693.42|1693.42|1693.42|1693.38|1693.38|0
1610717900000|2021-01-15 13:38:20|1693.5|1693.5|1693.5|1693.5|1693.5|1693.5|1693.5|1693.5|0
1610718020000|2021-01-15 13:40:20|1694.04|1694.04|1694.57|1694.57|1694.57|1694.57|1694.04|1694.04|0
1610718030000|2021-01-15 13:40:30|1694.04|1694.04|1694.04|1694.04|1694.04|1694.04|1694.04|1694.04|0
1610718180000|2021-01-15 13:43:00|1693.88|1693.88|1693.88|1693.88|1693.88|1693.88|1693.88|1693.88|0
1610718310000|2021-01-15 13:45:10|1693.35|1693.35|1693.35|1693.35|1693.35|1693.35|1693.35|1693.35|0
1610718380000|2021-01-15 13:46:20|1692.81|1692.81|1692.81|1692.81|1692.81|1692.81|1692.81|1692.81|0
1610718510000|2021-01-15 13:48:30|1693.35|1693.35|1693.35|1693.35|1693.35|1693.35|1693.35|1693.35|0
1610718610000|2021-01-15 13:50:10|1693.88|1693.88|1693.88|1693.88|1693.88|1693.88|1693.88|1693.88|0
1610718650000|2021-01-15 13:50:50|1694.42|1694.42|1693.88|1693.88|1694.42|1694.42|1693.88|1693.88|0
1610718670000|2021-01-15 13:51:10|1693.35|1693.35|1693.35|1693.35|1693.35|1693.35|1693.35|1693.35|0
1610718730000|2021-01-15 13:52:10|1693.88|1693.88|1693.35|1693.35|1693.88|1693.88|1693.35|1693.35|0
1610718890000|2021-01-15 13:54:50|1692.81|1692.81|1693.35|1693.35|1693.35|1693.35|1692.81|1692.81|0
1610718940000|2021-01-15 13:55:40|1693.88|1693.88|1693.88|1693.88|1693.88|1693.88|1693.88|1693.88|0
1610718990000|2021-01-15 13:56:30|1693.35|1693.35|1693.35|1693.35|1693.35|1693.35|1693.35|1693.35|0
1610719070000|2021-01-15 13:57:50|1693.88|1693.88|1693.88|1693.88|1693.88|1693.88|1693.88|1693.88|0
1610719080000|2021-01-15 13:58:00|1693.76|1693.76|1693.76|1693.76|1693.76|1693.76|1693.76|1693.76|0
1610719090000|2021-01-15 13:58:10|1693.22|1693.22|1693.22|1693.22|1693.22|1693.22|1693.22|1693.22|0
1610719220000|2021-01-15 14:00:20|1692.91|1692.91|1692.91|1692.91|1692.91|1692.91|1692.91|1692.91|0
1610719290000|2021-01-15 14:01:30|1692.38|1692.38|1692.38|1692.38|1692.38|1692.38|1692.38|1692.38|0
1610719320000|2021-01-15 14:02:00|1692.53|1692.53|1692.53|1692.53|1692.53|1692.53|1692.53|1692.53|0
1610719470000|2021-01-15 14:04:30|1695.21|1695.21|1696.28|1696.28|1696.28|1696.28|1695.21|1695.21|0
1610719490000|2021-01-15 14:04:50|1693.6|1693.6|1693.6|1693.6|1693.6|1693.6|1693.6|1693.6|0
1610719610000|2021-01-15 14:06:50|1694.14|1694.14|1694.68|1694.68|1694.68|1694.68|1694.14|1694.14|0
1610719650000|2021-01-15 14:07:30|1695.21|1695.21|1695.21|1695.21|1695.21|1695.21|1695.21|1695.21|0
1610719700000|2021-01-15 14:08:20|1695.75|1695.75|1695.75|1695.75|1695.75|1695.75|1695.75|1695.75|0
1610719750000|2021-01-15 14:09:10|1695.21|1695.21|1695.21|1695.21|1695.21|1695.21|1695.21|1695.21|0
1610719770000|2021-01-15 14:09:30|1694.68|1694.68|1694.68|1694.68|1694.68|1694.68|1694.68|1694.68|0
1610719800000|2021-01-15 14:10:00|1694.14|1694.14|1693.6|1693.6|1694.14|1694.14|1693.6|1693.6|0
1610719830000|2021-01-15 14:10:30|1693.07|1693.07|1693.07|1693.07|1693.07|1693.07|1693.07|1693.07|0
1610719850000|2021-01-15 14:10:50|1692.53|1692.53|1692|1692|1692.53|1692.53|1692|1692|0
1610719950000|2021-01-15 14:12:30|1690.92|1690.92|1690.92|1690.92|1690.92|1690.92|1690.92|1690.92|0
1610720090000|2021-01-15 14:14:50|1691.46|1691.46|1691.46|1691.46|1691.46|1691.46|1691.46|1691.46|0
1610720120000|2021-01-15 14:15:20|1691.31|1691.31|1691.31|1691.31|1691.31|1691.31|1691.31|1691.31|0
1610720130000|2021-01-15 14:15:30|1690.23|1690.23|1690.23|1690.23|1690.23|1690.23|1690.23|1690.23|0
1610720310000|2021-01-15 14:18:30|1690.77|1690.77|1691.31|1691.31|1691.31|1691.31|1690.77|1690.77|0
1610720320000|2021-01-15 14:18:40|1692.38|1692.38|1692.38|1692.38|1692.38|1692.38|1692.38|1692.38|0
1610720350000|2021-01-15 14:19:10|1691.84|1691.84|1692.38|1692.38|1692.38|1692.38|1691.84|1691.84|0
1610720430000|2021-01-15 14:20:30|1691.84|1691.84|1691.84|1691.84|1691.84|1691.84|1691.84|1691.84|0
1610720590000|2021-01-15 14:23:10|1692.91|1692.91|1695.59|1695.59|1695.59|1695.59|1692.91|1692.91|0
1610720600000|2021-01-15 14:23:20|1696.13|1696.13|1697.74|1697.74|1697.74|1697.74|1696.13|1696.13|0
1610720700000|2021-01-15 14:25:00|1696.66|1696.66|1697.74|1697.74|1697.74|1697.74|1696.66|1696.66|0
1610720830000|2021-01-15 14:27:10|1696.13|1696.13|1693.98|1693.98|1696.13|1696.13|1693.98|1693.98|0
1610720850000|2021-01-15 14:27:30|1694.52|1694.52|1694.52|1694.52|1694.52|1694.52|1694.52|1694.52|0
1610720870000|2021-01-15 14:27:50|1693.45|1693.45|1693.45|1693.45|1693.45|1693.45|1693.45|1693.45|0
1610720910000|2021-01-15 14:28:30|1693.14|1693.14|1693.14|1693.14|1693.14|1693.14|1693.14|1693.14|0
1610720960000|2021-01-15 14:29:20|1693.67|1693.67|1693.67|1693.67|1693.67|1693.67|1693.67|1693.67|0
1610721000000|2021-01-15 14:30:00|1693.36|1693.36|1693.67|1693.67|1693.67|1693.67|1693.36|1693.36|0
1610721020000|2021-01-15 14:30:20|1694.21|1694.21|1694.21|1694.21|1694.21|1694.21|1694.21|1694.21|0
1610721050000|2021-01-15 14:30:50|1694.37|1694.37|1694.37|1694.37|1694.37|1694.37|1694.37|1694.37|0
1610721060000|2021-01-15 14:31:00|1694.9|1694.9|1695.44|1695.44|1695.44|1695.44|1694.9|1694.9|0
1610721110000|2021-01-15 14:31:50|1694.9|1694.9|1694.9|1694.9|1694.9|1694.9|1694.9|1694.9|0
1610721130000|2021-01-15 14:32:10|1695.06|1695.06|1695.21|1695.21|1695.21|1695.21|1695.06|1695.06|0
1610721160000|2021-01-15 14:32:40|1695.75|1695.75|1695.75|1695.75|1695.75|1695.75|1695.75|1695.75|0
1610721250000|2021-01-15 14:34:10|1696.28|1696.28|1696.28|1696.28|1696.28|1696.28|1696.28|1696.28|0
1610721280000|2021-01-15 14:34:40|1696.82|1696.82|1696.82|1696.82|1696.82|1696.82|1696.82|1696.82|0
1610721310000|2021-01-15 14:35:10|1697.89|1697.89|1697.89|1697.89|1697.89|1697.89|1697.89|1697.89|0
1610721360000|2021-01-15 14:36:00|1697.35|1697.35|1697.35|1697.35|1697.35|1697.35|1697.35|1697.35|0
1610721440000|2021-01-15 14:37:20|1696.82|1696.82|1696.82|1696.82|1696.82|1696.82|1696.82|1696.82|0
1610721450000|2021-01-15 14:37:30|1696.28|1696.28|1696.28|1696.28|1696.28|1696.28|1696.28|1696.28|0
1610721460000|2021-01-15 14:37:40|1695.75|1695.75|1695.75|1695.75|1695.75|1695.75|1695.75|1695.75|0
1610721510000|2021-01-15 14:38:30|1695.21|1695.21|1695.21|1695.21|1695.21|1695.21|1695.21|1695.21|0
1610721550000|2021-01-15 14:39:10|1693.6|1693.6|1693.6|1693.6|1693.6|1693.6|1693.6|1693.6|0
1610721560000|2021-01-15 14:39:20|1693.07|1693.07|1693.6|1693.6|1693.6|1693.6|1693.07|1693.07|0
1610721670000|2021-01-15 14:41:10|1692|1692|1692|1692|1692|1692|1692|1692|0
1610721700000|2021-01-15 14:41:40|1692.53|1692.53|1692.53|1692.53|1692.53|1692.53|1692.53|1692.53|0
1610721710000|2021-01-15 14:41:50|1693.6|1693.6|1694.68|1694.68|1694.68|1694.68|1693.6|1693.6|0
1610721720000|2021-01-15 14:42:00|1694.72|1694.72|1694.72|1694.72|1694.72|1694.72|1694.72|1694.72|0
1610721740000|2021-01-15 14:42:20|1693.64|1693.64|1693.11|1693.11|1693.64|1693.64|1693.11|1693.11|0
1610721830000|2021-01-15 14:43:50|1694.18|1694.18|1694.18|1694.18|1694.18|1694.18|1694.18|1694.18|0
1610721850000|2021-01-15 14:44:10|1694.72|1694.72|1694.72|1694.72|1694.72|1694.72|1694.72|1694.72|0
1610722000000|2021-01-15 14:46:40|1694.18|1694.18|1694.18|1694.18|1694.18|1694.18|1694.18|1694.18|0
1610722020000|2021-01-15 14:47:00|1694.22|1694.22|1694.22|1694.22|1694.22|1694.22|1694.22|1694.22|0
1610722120000|2021-01-15 14:48:40|1693.69|1693.69|1694.22|1694.22|1694.22|1694.22|1693.69|1693.69|0
1610722130000|2021-01-15 14:48:50|1693.69|1693.69|1693.69|1693.69|1693.69|1693.69|1693.69|1693.69|0
1610722210000|2021-01-15 14:50:10|1693.53|1693.53|1693.53|1693.53|1693.53|1693.53|1693.53|1693.53|0
1610722230000|2021-01-15 14:50:30|1693|1693|1693|1693|1693|1693|1693|1693|0
1610722240000|2021-01-15 14:50:40|1692.46|1692.46|1692.46|1692.46|1692.46|1692.46|1692.46|1692.46|0
1610722250000|2021-01-15 14:50:50|1692.38|1692.38|1692.38|1692.38|1692.38|1692.38|1692.38|1692.38|0
1610722260000|2021-01-15 14:51:00|1692.91|1692.91|1693.45|1693.45|1693.45|1693.45|1692.91|1692.91|0
1610722270000|2021-01-15 14:51:10|1692.91|1692.91|1692.38|1692.38|1692.91|1692.91|1692.38|1692.38|0
1610722300000|2021-01-15 14:51:40|1692.91|1692.91|1692.91|1692.91|1692.91|1692.91|1692.91|1692.91|0
1610722310000|2021-01-15 14:51:50|1692.76|1692.76|1692.76|1692.76|1692.76|1692.76|1692.76|1692.76|0
1610722370000|2021-01-15 14:52:50|1693.29|1693.29|1693.29|1693.29|1693.29|1693.29|1693.29|1693.29|0
1610722460000|2021-01-15 14:54:20|1693.83|1693.83|1693.83|1693.83|1693.83|1693.83|1693.83|1693.83|0
1610722500000|2021-01-15 14:55:00|1693.29|1693.29|1693.29|1693.29|1693.29|1693.29|1693.29|1693.29|0
1610722520000|2021-01-15 14:55:20|1692.76|1692.76|1692.76|1692.76|1692.76|1692.76|1692.76|1692.76|0
1610722530000|2021-01-15 14:55:30|1693.29|1693.29|1693.29|1693.29|1693.29|1693.29|1693.29|1693.29|0
1610722540000|2021-01-15 14:55:40|1692.76|1692.76|1692.76|1692.76|1692.76|1692.76|1692.76|1692.76|0
1610722550000|2021-01-15 14:55:50|1691.69|1691.69|1691.69|1691.69|1691.69|1691.69|1691.69|1691.69|0
1610722590000|2021-01-15 14:56:30|1691.15|1691.15|1691.15|1691.15|1691.15|1691.15|1691.15|1691.15|0
1610722650000|2021-01-15 14:57:30|1691.69|1691.69|1691.69|1691.69|1691.69|1691.69|1691.69|1691.69|0
1610722690000|2021-01-15 14:58:10|1692.76|1692.76|1693.83|1693.83|1693.83|1693.83|1692.76|1692.76|0
1610722720000|2021-01-15 14:58:40|1693.29|1693.29|1693.29|1693.29|1693.29|1693.29|1693.29|1693.29|0
1610722740000|2021-01-15 14:59:00|1692.22|1692.22|1692.22|1692.22|1692.22|1692.22|1692.22|1692.22|0
1610722780000|2021-01-15 14:59:40|1693.29|1693.29|1693.29|1693.29|1693.29|1693.29|1693.29|1693.29|0
1610722840000|2021-01-15 15:00:40|1692.76|1692.76|1692.76|1692.76|1692.76|1692.76|1692.76|1692.76|0
1610722860000|2021-01-15 15:01:00|1693.29|1693.29|1693.29|1693.29|1693.29|1693.29|1693.29|1693.29|0
1610722920000|2021-01-15 15:02:00|1693.25|1693.25|1693.25|1693.25|1693.25|1693.25|1693.25|1693.25|0
1610722940000|2021-01-15 15:02:20|1693.79|1693.79|1693.79|1693.79|1693.79|1693.79|1693.79|1693.79|0
1610722950000|2021-01-15 15:02:30|1694.86|1694.86|1694.86|1694.86|1694.86|1694.86|1694.86|1694.86|0
1610723000000|2021-01-15 15:03:20|1694.32|1694.32|1693.79|1693.79|1694.32|1694.32|1693.79|1693.79|0
1610723020000|2021-01-15 15:03:40|1693.25|1693.25|1693.25|1693.25|1693.25|1693.25|1693.25|1693.25|0
1610723040000|2021-01-15 15:04:00|1692.72|1692.72|1692.72|1692.72|1692.72|1692.72|1692.72|1692.72|0
1610723060000|2021-01-15 15:04:20|1692.18|1692.18|1692.18|1692.18|1692.18|1692.18|1692.18|1692.18|0
1610723070000|2021-01-15 15:04:30|1691.64|1691.64|1691.64|1691.64|1691.64|1691.64|1691.64|1691.64|0
1610723090000|2021-01-15 15:04:50|1691.11|1691.11|1691.11|1691.11|1691.11|1691.11|1691.11|1691.11|0
1610723110000|2021-01-15 15:05:10|1690.04|1690.04|1690.04|1690.04|1690.04|1690.04|1690.04|1690.04|0
1610723140000|2021-01-15 15:05:40|1688.84|1688.84|1688.31|1688.31|1688.84|1688.84|1688.31|1688.31|0
1610723160000|2021-01-15 15:06:00|1688.46|1688.46|1688.46|1688.46|1688.46|1688.46|1688.46|1688.46|0
1610723180000|2021-01-15 15:06:20|1689|1689|1689|1689|1689|1689|1689|1689|0
1610723190000|2021-01-15 15:06:30|1688.46|1688.46|1688.46|1688.46|1688.46|1688.46|1688.46|1688.46|0
1610723220000|2021-01-15 15:07:00|1687.92|1687.92|1688.46|1688.46|1688.46|1688.46|1687.92|1687.92|0
1610723230000|2021-01-15 15:07:10|1688.5|1688.5|1688.5|1688.5|1688.5|1688.5|1688.5|1688.5|0
1610723240000|2021-01-15 15:07:20|1688.54|1688.54|1688.05|1688.05|1688.58|1688.58|1688.05|1688.05|0
1610723250000|2021-01-15 15:07:30|1687.51|1687.51|1687.51|1687.51|1687.51|1687.51|1687.51|1687.51|0
1610723260000|2021-01-15 15:07:40|1686.98|1686.98|1686.98|1686.98|1686.98|1686.98|1686.44|1686.44|0
1610723280000|2021-01-15 15:08:00|1685.91|1685.91|1685.91|1685.91|1685.91|1685.91|1685.91|1685.91|0
1610723290000|2021-01-15 15:08:10|1686.98|1686.98|1687.51|1687.51|1687.51|1687.51|1686.98|1686.98|0
1610723300000|2021-01-15 15:08:20|1687.55|1687.55|1687.55|1687.55|1687.55|1687.55|1687.55|1687.55|0
1610723310000|2021-01-15 15:08:30|1687.43|1687.43|1687.43|1687.43|1687.55|1687.55|1687.43|1687.43|0
1610723320000|2021-01-15 15:08:40|1687.51|1687.51|1685.91|1685.91|1687.51|1687.51|1685.91|1685.91|0
1610723330000|2021-01-15 15:08:50|1686.44|1686.44|1686.44|1686.44|1686.44|1686.44|1686.44|1686.44|0
1610723340000|2021-01-15 15:09:00|1686.98|1686.98|1686.98|1686.98|1686.98|1686.98|1686.98|1686.98|0
1610723350000|2021-01-15 15:09:10|1686.44|1686.44|1686.44|1686.44|1686.44|1686.44|1686.44|1686.44|0
1610723380000|2021-01-15 15:09:40|1685.91|1685.91|1685.91|1685.91|1685.91|1685.91|1685.91|1685.91|0
1610723390000|2021-01-15 15:09:50|1685.37|1685.37|1685.37|1685.37|1685.37|1685.37|1685.37|1685.37|0
1610723410000|2021-01-15 15:10:10|1684.83|1684.83|1685.91|1685.91|1685.91|1685.91|1684.83|1684.83|0
1610723430000|2021-01-15 15:10:30|1686.44|1686.44|1686.67|1686.67|1686.67|1686.67|1686.13|1686.13|0
1610723440000|2021-01-15 15:10:40|1687.2|1687.2|1687.2|1687.2|1687.2|1687.2|1687.2|1687.2|0
1610723450000|2021-01-15 15:10:50|1687.74|1687.74|1687.74|1687.74|1687.74|1687.74|1687.74|1687.74|0
1610723480000|2021-01-15 15:11:20|1688.27|1688.27|1687.74|1687.74|1688.27|1688.27|1687.74|1687.74|0
1610723500000|2021-01-15 15:11:40|1688.27|1688.27|1688.27|1688.27|1688.27|1688.27|1688.27|1688.27|0
1610723530000|2021-01-15 15:12:10|1687.74|1687.74|1687.74|1687.74|1687.74|1687.74|1687.74|1687.74|0
1610723570000|2021-01-15 15:12:50|1687.2|1687.2|1687.2|1687.2|1687.2|1687.2|1687.2|1687.2|0
1610723580000|2021-01-15 15:13:00|1686.67|1686.67|1686.67|1686.67|1686.67|1686.67|1686.67|1686.67|0
1610723630000|2021-01-15 15:13:50|1686.13|1686.13|1685.6|1685.6|1686.13|1686.13|1685.6|1685.6|0
1610723640000|2021-01-15 15:14:00|1684.52|1684.52|1685.06|1685.06|1685.06|1685.06|1684.52|1684.52|0
1610723700000|2021-01-15 15:15:00|1684.52|1684.52|1684.52|1684.52|1684.52|1684.52|1684.52|1684.52|0
1610723710000|2021-01-15 15:15:10|1683.99|1683.99|1683.99|1683.99|1683.99|1683.99|1683.99|1683.99|0
1610723720000|2021-01-15 15:15:20|1684.52|1684.52|1684.52|1684.52|1684.52|1684.52|1684.52|1684.52|0
1610723750000|2021-01-15 15:15:50|1684.21|1684.21|1684.21|1684.21|1684.21|1684.21|1684.21|1684.21|0
1610723760000|2021-01-15 15:16:00|1682.61|1682.61|1682.61|1682.61|1682.61|1682.61|1682.61|1682.61|0
1610723800000|2021-01-15 15:16:40|1682.52|1682.52|1682.52|1682.52|1682.52|1682.52|1682.52|1682.52|0
1610723830000|2021-01-15 15:17:10|1681.99|1681.99|1681.99|1681.99|1681.99|1681.99|1681.99|1681.99|0
1610723840000|2021-01-15 15:17:20|1682.52|1682.52|1682.52|1682.52|1682.52|1682.52|1682.52|1682.52|0
1610723860000|2021-01-15 15:17:40|1681.99|1681.99|1681.99|1681.99|1681.99|1681.99|1681.99|1681.99|0
1610723870000|2021-01-15 15:17:50|1682.03|1682.03|1682.03|1682.03|1682.03|1682.03|1682.03|1682.03|0
1610723900000|2021-01-15 15:18:20|1682.56|1682.56|1682.56|1682.56|1682.56|1682.56|1682.56|1682.56|0
1610723910000|2021-01-15 15:18:30|1683.1|1683.1|1683.76|1683.76|1683.76|1683.76|1683.1|1683.1|0
1610723920000|2021-01-15 15:18:40|1683.68|1683.68|1683.68|1683.68|1683.68|1683.68|1683.68|1683.68|0
1610723930000|2021-01-15 15:18:50|1683.14|1683.14|1683.14|1683.14|1683.14|1683.14|1683.14|1683.14|0
1610723940000|2021-01-15 15:19:00|1682.07|1682.07|1682.07|1682.07|1682.07|1682.07|1682.07|1682.07|0
1610723950000|2021-01-15 15:19:10|1681.53|1681.53|1682.07|1682.07|1682.07|1682.07|1681.53|1681.53|0
1610723970000|2021-01-15 15:19:30|1683.68|1683.68|1683.68|1683.68|1683.68|1683.68|1683.68|1683.68|0
1610724020000|2021-01-15 15:20:20|1683.14|1683.14|1683.14|1683.14|1683.14|1683.14|1683.14|1683.14|0
1610724050000|2021-01-15 15:20:50|1682.61|1682.61|1682.61|1682.61|1682.61|1682.61|1682.61|1682.61|0
1610724080000|2021-01-15 15:21:20|1681.53|1681.53|1681.53|1681.53|1681.53|1681.53|1681.53|1681.53|0
1610724090000|2021-01-15 15:21:30|1681.38|1681.38|1681.38|1681.38|1681.38|1681.38|1681.38|1681.38|0
1610724100000|2021-01-15 15:21:40|1680.84|1680.84|1680.84|1680.84|1680.84|1680.84|1680.84|1680.84|0
1610724110000|2021-01-15 15:21:50|1680.31|1680.31|1680.31|1680.31|1680.31|1680.31|1680.31|1680.31|0
1610724160000|2021-01-15 15:22:40|1680.84|1680.84|1680.84|1680.84|1680.84|1680.84|1680.84|1680.84|0
1610724220000|2021-01-15 15:23:40|1680.31|1680.31|1680.31|1680.31|1680.31|1680.31|1680.31|1680.31|0
1610724240000|2021-01-15 15:24:00|1680.27|1680.27|1680.27|1680.27|1680.27|1680.27|1680.27|1680.27|0
1610724250000|2021-01-15 15:24:10|1680.8|1680.8|1680.8|1680.8|1680.8|1680.8|1680.8|1680.8|0
1610724300000|2021-01-15 15:25:00|1680.27|1680.27|1679.73|1679.73|1680.27|1680.27|1679.19|1679.19|0
1610724310000|2021-01-15 15:25:10|1680.27|1680.27|1681.34|1681.34|1681.34|1681.34|1680.27|1680.27|0
1610724320000|2021-01-15 15:25:20|1681.87|1681.87|1682.03|1682.03|1682.03|1682.03|1681.87|1681.87|0
1610724340000|2021-01-15 15:25:40|1682.11|1682.11|1684.25|1684.25|1684.25|1684.25|1682.11|1682.11|0
1610724350000|2021-01-15 15:25:50|1684.41|1684.41|1684.56|1684.56|1684.56|1684.56|1684.41|1684.41|0
1610724410000|2021-01-15 15:26:50|1684.72|1684.72|1684.72|1684.72|1684.72|1684.72|1684.72|1684.72|0
1610724430000|2021-01-15 15:27:10|1685.26|1685.26|1685.26|1685.26|1685.26|1685.26|1685.26|1685.26|0
1610724460000|2021-01-15 15:27:40|1685.79|1685.79|1685.79|1685.79|1685.79|1685.79|1685.79|1685.79|0
1610724520000|2021-01-15 15:28:40|1686.33|1686.33|1686.33|1686.33|1686.33|1686.33|1686.33|1686.33|0
1610724560000|2021-01-15 15:29:20|1687.4|1687.4|1687.93|1687.93|1687.93|1687.93|1687.4|1687.4|0
1610724580000|2021-01-15 15:29:40|1686.86|1686.86|1686.86|1686.86|1686.86|1686.86|1686.86|1686.86|0
1610724590000|2021-01-15 15:29:50|1687.4|1687.4|1687.4|1687.4|1687.4|1687.4|1687.4|1687.4|0
1610724600000|2021-01-15 15:30:00|1686.86|1686.86|1686.33|1686.33|1686.86|1686.86|1686.33|1686.33|0
1610724620000|2021-01-15 15:30:20|1686.86|1686.86|1687.4|1687.4|1687.4|1687.4|1686.33|1686.33|0
1610724670000|2021-01-15 15:31:10|1687.48|1687.48|1687.48|1687.48|1687.48|1687.48|1687.48|1687.48|0
1610724680000|2021-01-15 15:31:20|1688.02|1688.02|1688.06|1688.06|1688.06|1688.06|1688.02|1688.02|0
1610724720000|2021-01-15 15:32:00|1688.59|1688.59|1688.59|1688.59|1688.59|1688.59|1688.59|1688.59|0
1610724750000|2021-01-15 15:32:30|1689.13|1689.13|1689.13|1689.13|1689.13|1689.13|1689.13|1689.13|0
1610724790000|2021-01-15 15:33:10|1690.2|1690.2|1690.2|1690.2|1690.2|1690.2|1690.2|1690.2|0
1610724840000|2021-01-15 15:34:00|1690.24|1690.24|1690.24|1690.24|1690.24|1690.24|1690.24|1690.24|0
1610724850000|2021-01-15 15:34:10|1690.78|1690.78|1690.78|1690.78|1690.78|1690.78|1690.78|1690.78|0
1610724880000|2021-01-15 15:34:40|1690.24|1690.24|1690.24|1690.24|1690.24|1690.24|1690.24|1690.24|0
1610724890000|2021-01-15 15:34:50|1692.39|1692.39|1692.92|1692.92|1692.92|1692.92|1692.39|1692.39|0
1610724900000|2021-01-15 15:35:00|1691.85|1691.85|1692.92|1692.92|1692.92|1692.92|1691.85|1691.85|0
1610724920000|2021-01-15 15:35:20|1693.46|1693.46|1693.46|1693.46|1693.46|1693.46|1693.46|1693.46|0
1610724930000|2021-01-15 15:35:30|1692.92|1692.92|1692.92|1692.92|1692.92|1692.92|1692.92|1692.92|0
1610724940000|2021-01-15 15:35:40|1692.39|1692.39|1692.39|1692.39|1692.39|1692.39|1692.39|1692.39|0
1610724960000|2021-01-15 15:36:00|1692.92|1692.92|1692.92|1692.92|1693.46|1693.46|1692.92|1692.92|0
1610725020000|2021-01-15 15:37:00|1691.85|1691.85|1691.85|1691.85|1691.85|1691.85|1691.85|1691.85|0
1610725050000|2021-01-15 15:37:30|1691.32|1691.32|1691.32|1691.32|1691.32|1691.32|1691.32|1691.32|0
1610725060000|2021-01-15 15:37:40|1690.78|1690.78|1690.78|1690.78|1690.78|1690.78|1690.78|1690.78|0
1610725080000|2021-01-15 15:38:00|1690.24|1690.24|1690.24|1690.24|1690.24|1690.24|1690.24|1690.24|0
1610725090000|2021-01-15 15:38:10|1690.78|1690.78|1691.32|1691.32|1691.32|1691.32|1690.78|1690.78|0
1610725110000|2021-01-15 15:38:30|1691.85|1691.85|1691.73|1691.73|1691.85|1691.85|1691.73|1691.73|0
1610725130000|2021-01-15 15:38:50|1691.19|1691.19|1691.19|1691.19|1691.19|1691.19|1691.19|1691.19|0
1610725170000|2021-01-15 15:39:30|1691.73|1691.73|1691.73|1691.73|1691.73|1691.73|1691.73|1691.73|0
1610725180000|2021-01-15 15:39:40|1691.19|1691.19|1691.19|1691.19|1691.19|1691.19|1691.19|1691.19|0
1610725220000|2021-01-15 15:40:20|1691.73|1691.73|1691.73|1691.73|1691.73|1691.73|1691.73|1691.73|0
1610725230000|2021-01-15 15:40:30|1692.26|1692.26|1692.8|1692.8|1693.33|1693.33|1692.26|1692.26|0
1610725260000|2021-01-15 15:41:00|1693.33|1693.33|1692.8|1692.8|1693.33|1693.33|1692.26|1692.26|0
1610725270000|2021-01-15 15:41:10|1693.33|1693.33|1693.33|1693.33|1693.33|1693.33|1693.33|1693.33|0
1610725280000|2021-01-15 15:41:20|1692.8|1692.8|1692.26|1692.26|1692.8|1692.8|1692.26|1692.26|0
1610725290000|2021-01-15 15:41:30|1692.8|1692.8|1692.8|1692.8|1692.8|1692.8|1692.8|1692.8|0
1610725300000|2021-01-15 15:41:40|1691.73|1691.73|1691.73|1691.73|1691.73|1691.73|1691.73|1691.73|0
1610725310000|2021-01-15 15:41:50|1691.19|1691.19|1691.19|1691.19|1691.19|1691.19|1691.19|1691.19|0
1610725320000|2021-01-15 15:42:00|1691.73|1691.73|1691.73|1691.73|1691.73|1691.73|1691.73|1691.73|0
1610725330000|2021-01-15 15:42:10|1691.19|1691.19|1691.19|1691.19|1691.19|1691.19|1691.19|1691.19|0
1610725440000|2021-01-15 15:44:00|1691.73|1691.73|1691.73|1691.73|1691.73|1691.73|1691.73|1691.73|0
1610725450000|2021-01-15 15:44:10|1692.26|1692.26|1692.8|1692.8|1692.8|1692.8|1692.26|1692.26|0
1610725460000|2021-01-15 15:44:20|1693.33|1693.33|1693.33|1693.33|1693.33|1693.33|1693.33|1693.33|0
1610725480000|2021-01-15 15:44:40|1693.87|1693.87|1693.33|1693.33|1693.87|1693.87|1693.33|1693.33|0
1610725500000|2021-01-15 15:45:00|1693.87|1693.87|1693.87|1693.87|1693.87|1693.87|1693.87|1693.87|0
1610725510000|2021-01-15 15:45:10|1694.41|1694.41|1694.41|1694.41|1694.41|1694.41|1694.41|1694.41|0
1610725530000|2021-01-15 15:45:30|1694.94|1694.94|1694.94|1694.94|1694.94|1694.94|1694.94|1694.94|0
1610725540000|2021-01-15 15:45:40|1693.87|1693.87|1693.87|1693.87|1693.87|1693.87|1693.87|1693.87|0
1610725550000|2021-01-15 15:45:50|1692.8|1692.8|1692.8|1692.8|1692.8|1692.8|1692.8|1692.8|0
1610725570000|2021-01-15 15:46:10|1692.26|1692.26|1690.66|1690.66|1692.26|1692.26|1690.66|1690.66|0
1610725620000|2021-01-15 15:47:00|1691.19|1691.19|1691.19|1691.19|1691.19|1691.19|1691.19|1691.19|0
1610725640000|2021-01-15 15:47:20|1692.26|1692.26|1692.26|1692.26|1692.26|1692.26|1692.26|1692.26|0
1610725650000|2021-01-15 15:47:30|1691.73|1691.73|1691.73|1691.73|1691.73|1691.73|1691.73|1691.73|0
1610725660000|2021-01-15 15:47:40|1691.19|1691.19|1691.73|1691.73|1691.73|1691.73|1691.19|1691.19|0
1610725670000|2021-01-15 15:47:50|1690.66|1690.66|1690.66|1690.66|1690.66|1690.66|1690.66|1690.66|0
1610725700000|2021-01-15 15:48:20|1691.19|1691.19|1691.19|1691.19|1691.19|1691.19|1691.19|1691.19|0
1610725740000|2021-01-15 15:49:00|1691.73|1691.73|1691.73|1691.73|1691.73|1691.73|1691.73|1691.73|0
1610725810000|2021-01-15 15:50:10|1691.57|1691.57|1691.57|1691.57|1691.57|1691.57|1691.57|1691.57|0
1610725850000|2021-01-15 15:50:50|1692.11|1692.11|1692.64|1692.64|1692.64|1692.64|1692.11|1692.11|0
1610725910000|2021-01-15 15:51:50|1692.11|1692.11|1692.11|1692.11|1692.11|1692.11|1692.11|1692.11|0
1610725970000|2021-01-15 15:52:50|1692.64|1692.64|1692.64|1692.64|1692.64|1692.64|1692.64|1692.64|0
1610725980000|2021-01-15 15:53:00|1693.18|1693.18|1693.18|1693.18|1693.18|1693.18|1693.18|1693.18|0
1610726000000|2021-01-15 15:53:20|1692.64|1692.64|1692.64|1692.64|1692.64|1692.64|1692.64|1692.64|0
1610726080000|2021-01-15 15:54:40|1692.95|1692.95|1692.95|1692.95|1692.95|1692.95|1692.95|1692.95|0
1610726260000|2021-01-15 15:57:40|1692.42|1692.42|1692.42|1692.42|1692.42|1692.42|1692.42|1692.42|0
1610726330000|2021-01-15 15:58:50|1692.95|1692.95|1692.95|1692.95|1692.95|1692.95|1692.95|1692.95|0
1610726420000|2021-01-15 16:00:20|1692.42|1692.42|1692.42|1692.42|1692.42|1692.42|1692.42|1692.42|0
1610726450000|2021-01-15 16:00:50|1691.88|1691.88|1691.88|1691.88|1691.88|1691.88|1691.88|1691.88|0
1610726520000|2021-01-15 16:02:00|1691.35|1691.35|1691.35|1691.35|1691.88|1691.88|1691.35|1691.35|0
1610726540000|2021-01-15 16:02:20|1692.42|1692.42|1692.42|1692.42|1692.42|1692.42|1692.42|1692.42|0
1610726590000|2021-01-15 16:03:10|1692.95|1692.95|1692.95|1692.95|1692.95|1692.95|1692.95|1692.95|0
1610726660000|2021-01-15 16:04:20|1693.49|1693.49|1693.49|1693.49|1693.49|1693.49|1693.49|1693.49|0
1610726700000|2021-01-15 16:05:00|1692.95|1692.95|1692.95|1692.95|1692.95|1692.95|1692.95|1692.95|0
1610726780000|2021-01-15 16:06:20|1693.49|1693.49|1693.49|1693.49|1693.49|1693.49|1693.49|1693.49|0
1610726830000|2021-01-15 16:07:10|1694.03|1694.03|1694.56|1694.56|1694.56|1694.56|1694.03|1694.03|0
1610726860000|2021-01-15 16:07:40|1695.1|1695.1|1695.1|1695.1|1695.1|1695.1|1695.1|1695.1|0
1610726950000|2021-01-15 16:09:10|1694.03|1694.03|1694.56|1694.56|1694.56|1694.56|1693.49|1693.49|0
1610726960000|2021-01-15 16:09:20|1694.03|1694.03|1694.03|1694.03|1694.03|1694.03|1694.03|1694.03|0
1610727160000|2021-01-15 16:12:40|1694.56|1694.56|1694.56|1694.56|1694.56|1694.56|1694.56|1694.56|0
1610727170000|2021-01-15 16:12:50|1694.73|1694.73|1694.73|1694.73|1694.73|1694.73|1694.73|1694.73|0
1610727260000|2021-01-15 16:14:20|1694.19|1694.19|1694.19|1694.19|1694.19|1694.19|1694.19|1694.19|0
1610727270000|2021-01-15 16:14:30|1694.23|1694.23|1694.23|1694.23|1694.23|1694.23|1694.23|1694.23|0
1610727330000|2021-01-15 16:15:30|1693.7|1693.7|1693.7|1693.7|1693.7|1693.7|1693.7|1693.7|0
1610727370000|2021-01-15 16:16:10|1693.16|1693.16|1693.16|1693.16|1693.16|1693.16|1693.16|1693.16|0
1610727390000|2021-01-15 16:16:30|1693.63|1693.63|1693.63|1693.63|1693.63|1693.63|1693.63|1693.63|0
1610727550000|2021-01-15 16:19:10|1694.16|1694.16|1694.16|1694.16|1694.16|1694.16|1694.16|1694.16|0
1610727570000|2021-01-15 16:19:30|1694.7|1694.7|1694.7|1694.7|1694.7|1694.7|1694.7|1694.7|0
1610727580000|2021-01-15 16:19:40|1694.78|1694.78|1694.78|1694.78|1694.78|1694.78|1694.78|1694.78|0
1610727600000|2021-01-15 16:20:00|1695.32|1695.32|1695.16|1695.16|1695.32|1695.32|1695.16|1695.16|0
1610727690000|2021-01-15 16:21:30|1695.32|1695.32|1695.32|1695.32|1695.32|1695.32|1695.32|1695.32|0
1610727700000|2021-01-15 16:21:40|1694.78|1694.78|1694.78|1694.78|1694.78|1694.78|1694.78|1694.78|0
1610727710000|2021-01-15 16:21:50|1694.24|1694.24|1694.24|1694.24|1694.24|1694.24|1694.24|1694.24|0
1610727720000|2021-01-15 16:22:00|1693.71|1693.71|1693.17|1693.17|1693.71|1693.71|1693.17|1693.17|0
1610727740000|2021-01-15 16:22:20|1693.71|1693.71|1693.71|1693.71|1693.71|1693.71|1693.71|1693.71|0
1610727800000|2021-01-15 16:23:20|1694.24|1694.24|1694.24|1694.24|1694.24|1694.24|1694.24|1694.24|0
1610727810000|2021-01-15 16:23:30|1693.93|1693.93|1693.93|1693.93|1693.93|1693.93|1693.93|1693.93|0
1610727840000|2021-01-15 16:24:00|1693.78|1693.78|1693.78|1693.78|1693.78|1693.78|1693.78|1693.78|0
1610727900000|2021-01-15 16:25:00|1693.24|1693.24|1693.24|1693.24|1693.24|1693.24|1693.24|1693.24|0
1610727920000|2021-01-15 16:25:20|1693.78|1693.78|1693.78|1693.78|1693.78|1693.78|1693.78|1693.78|0
1610727950000|2021-01-15 16:25:50|1694.31|1694.31|1694.31|1694.31|1694.31|1694.31|1694.31|1694.31|0
1610727970000|2021-01-15 16:26:10|1694.85|1694.85|1694.85|1694.85|1694.85|1694.85|1694.85|1694.85|0
1610728030000|2021-01-15 16:27:10|1695.92|1695.92|1695.92|1695.92|1695.92|1695.92|1695.92|1695.92|0
1610728040000|2021-01-15 16:27:20|1696.46|1696.46|1695.92|1695.92|1696.46|1696.46|1695.92|1695.92|0
1610728080000|2021-01-15 16:28:00|1696.46|1696.46|1696.46|1696.46|1696.46|1696.46|1696.46|1696.46|0
1610728120000|2021-01-15 16:28:40|1696.5|1696.5|1696.5|1696.5|1696.5|1696.5|1696.5|1696.5|0
1610728140000|2021-01-15 16:29:00|1695.96|1695.96|1695.43|1695.43|1695.96|1695.96|1695.43|1695.43|0
1610728150000|2021-01-15 16:29:10|1695.74|1695.74|1696.27|1696.27|1696.27|1696.27|1695.74|1695.74|0
1610728170000|2021-01-15 16:29:30|1697.34|1697.34|1696.81|1696.81|1697.34|1697.34|1696.27|1696.27|0
1610728180000|2021-01-15 16:29:40|1696.27|1696.27|1695.58|1695.58|1696.27|1696.27|1695.58|1695.58|0
1610728190000|2021-01-15 16:29:50|1695.66|1695.66|1695.66|1695.66|1695.66|1695.66|1695.66|1695.66|0
1610957700000|2021-01-18 08:15:00|1660.18|1660.18|1660.18|1660.18|1660.18|1660.18|1660.18|1660.18|0
1610957710000|2021-01-18 08:15:10|1659.65|1659.65|1659.11|1659.11|1659.65|1659.65|1659.11|1659.11|0
1610957730000|2021-01-18 08:15:30|1658.58|1658.58|1658.58|1658.58|1658.58|1658.58|1658.58|1658.58|0
1610957740000|2021-01-18 08:15:40|1657.5|1657.5|1657.5|1657.5|1657.5|1657.5|1657.5|1657.5|0
1610957770000|2021-01-18 08:16:10|1660.18|1660.18|1660.18|1660.18|1660.18|1660.18|1660.18|1660.18|0
1610957800000|2021-01-18 08:16:40|1658.58|1658.58|1658.58|1658.58|1658.58|1658.58|1658.58|1658.58|0
1610957850000|2021-01-18 08:17:30|1659.65|1659.65|1659.65|1659.65|1659.65|1659.65|1659.65|1659.65|0
1610957860000|2021-01-18 08:17:40|1659.11|1659.11|1658.58|1658.58|1659.11|1659.11|1658.58|1658.58|0
1610957890000|2021-01-18 08:18:10|1660.18|1660.18|1660.18|1660.18|1660.18|1660.18|1660.18|1660.18|0
1610957940000|2021-01-18 08:19:00|1661.79|1661.79|1661.79|1661.79|1661.79|1661.79|1661.79|1661.79|0
1610957970000|2021-01-18 08:19:30|1661.26|1661.26|1661.26|1661.26|1661.26|1661.26|1661.26|1661.26|0
1610958000000|2021-01-18 08:20:00|1660.72|1660.72|1660.72|1660.72|1660.72|1660.72|1660.72|1660.72|0
1610958100000|2021-01-18 08:21:40|1659.11|1659.11|1659.11|1659.11|1659.11|1659.11|1659.11|1659.11|0
1610958210000|2021-01-18 08:23:30|1659.65|1659.65|1659.65|1659.65|1659.65|1659.65|1659.65|1659.65|0
1610958220000|2021-01-18 08:23:40|1659.11|1659.11|1658.04|1658.04|1659.11|1659.11|1658.04|1658.04|0
1610958240000|2021-01-18 08:24:00|1658.58|1658.58|1658.58|1658.58|1658.58|1658.58|1658.58|1658.58|0
1610958250000|2021-01-18 08:24:10|1656.97|1656.97|1657.5|1657.5|1657.5|1657.5|1656.97|1656.97|0
1610958260000|2021-01-18 08:24:20|1656.43|1656.43|1655.9|1655.9|1656.43|1656.43|1655.9|1655.9|0
1610958290000|2021-01-18 08:24:50|1655.36|1655.36|1655.36|1655.36|1655.36|1655.36|1655.36|1655.36|0
1610958330000|2021-01-18 08:25:30|1655.9|1655.9|1656.43|1656.43|1656.43|1656.43|1655.9|1655.9|0
1610958360000|2021-01-18 08:26:00|1660.18|1660.18|1660.18|1660.18|1660.18|1660.18|1660.18|1660.18|0
1610958410000|2021-01-18 08:26:50|1661.79|1661.79|1661.79|1661.79|1661.79|1661.79|1661.79|1661.79|0
1610958420000|2021-01-18 08:27:00|1661.26|1661.26|1661.26|1661.26|1661.26|1661.26|1661.26|1661.26|0
1610958530000|2021-01-18 08:28:50|1659.65|1659.65|1659.65|1659.65|1659.65|1659.65|1659.65|1659.65|0
1610958600000|2021-01-18 08:30:00|1659.11|1659.11|1659.11|1659.11|1659.11|1659.11|1659.11|1659.11|0
1610958620000|2021-01-18 08:30:20|1660.18|1660.18|1661.26|1661.26|1661.26|1661.26|1660.18|1660.18|0
1610958680000|2021-01-18 08:31:20|1659.65|1659.65|1659.65|1659.65|1659.65|1659.65|1659.65|1659.65|0
1610958740000|2021-01-18 08:32:20|1659.11|1659.11|1659.11|1659.11|1659.11|1659.11|1659.11|1659.11|0
1610958750000|2021-01-18 08:32:30|1658.58|1658.58|1658.58|1658.58|1658.58|1658.58|1658.58|1658.58|0
1610958770000|2021-01-18 08:32:50|1659.65|1659.65|1659.65|1659.65|1659.65|1659.65|1659.65|1659.65|0
1610958780000|2021-01-18 08:33:00|1660.72|1660.72|1660.72|1660.72|1660.72|1660.72|1660.72|1660.72|0
1610958790000|2021-01-18 08:33:10|1661.26|1661.26|1661.26|1661.26|1661.26|1661.26|1661.26|1661.26|0
1610958850000|2021-01-18 08:34:10|1662.86|1662.86|1662.86|1662.86|1662.86|1662.86|1662.86|1662.86|0
1610958890000|2021-01-18 08:34:50|1663.93|1663.93|1663.93|1663.93|1663.93|1663.93|1663.93|1663.93|0
1610958930000|2021-01-18 08:35:30|1663.4|1663.4|1663.4|1663.4|1663.4|1663.4|1663.4|1663.4|0
1610958980000|2021-01-18 08:36:20|1662.86|1662.86|1662.86|1662.86|1662.86|1662.86|1662.86|1662.86|0
1610959060000|2021-01-18 08:37:40|1662.33|1662.33|1662.33|1662.33|1662.33|1662.33|1662.33|1662.33|0
1610959080000|2021-01-18 08:38:00|1663.4|1663.4|1661.79|1661.79|1663.4|1663.4|1661.79|1661.79|0
1610959100000|2021-01-18 08:38:20|1661.26|1661.26|1661.26|1661.26|1661.26|1661.26|1661.26|1661.26|0
1610959220000|2021-01-18 08:40:20|1660.72|1660.72|1660.72|1660.72|1660.72|1660.72|1660.72|1660.72|0
1610959390000|2021-01-18 08:43:10|1660.18|1660.18|1660.18|1660.18|1660.18|1660.18|1660.18|1660.18|0
1610959440000|2021-01-18 08:44:00|1661.26|1661.26|1661.26|1661.26|1661.26|1661.26|1661.26|1661.26|0
1610959510000|2021-01-18 08:45:10|1661.79|1661.79|1661.79|1661.79|1662.33|1662.33|1661.79|1661.79|0
1610959590000|2021-01-18 08:46:30|1663.4|1663.4|1663.4|1663.4|1663.4|1663.4|1663.4|1663.4|0
1610959690000|2021-01-18 08:48:10|1662.86|1662.86|1662.86|1662.86|1662.86|1662.86|1662.86|1662.86|0
1610959770000|2021-01-18 08:49:30|1662.33|1662.33|1662.33|1662.33|1662.33|1662.33|1662.33|1662.33|0
1610959780000|2021-01-18 08:49:40|1662.2|1662.2|1662.2|1662.2|1662.2|1662.2|1662.2|1662.2|0
1610959860000|2021-01-18 08:51:00|1662.74|1662.74|1662.74|1662.74|1662.74|1662.74|1662.74|1662.74|0
1610959970000|2021-01-18 08:52:50|1662.2|1662.2|1662.2|1662.2|1662.2|1662.2|1662.2|1662.2|0
1610960110000|2021-01-18 08:55:10|1661.67|1661.67|1661.67|1661.67|1661.67|1661.67|1661.67|1661.67|0
1610960130000|2021-01-18 08:55:30|1661.13|1661.13|1660.06|1660.06|1661.13|1661.13|1660.06|1660.06|0
1610960170000|2021-01-18 08:56:10|1658.99|1658.99|1658.99|1658.99|1658.99|1658.99|1658.99|1658.99|0
1610960240000|2021-01-18 08:57:20|1657.38|1657.38|1657.38|1657.38|1657.38|1657.38|1657.38|1657.38|0
1610960290000|2021-01-18 08:58:10|1656.31|1656.31|1656.84|1656.84|1656.84|1656.84|1655.77|1655.77|0
1610960300000|2021-01-18 08:58:20|1656.31|1656.31|1656.84|1656.84|1656.84|1656.84|1655.77|1655.77|0
1610960310000|2021-01-18 08:58:30|1656.76|1656.76|1654.62|1654.62|1656.76|1656.76|1654.62|1654.62|0
1610960330000|2021-01-18 08:58:50|1657.25|1657.25|1657.25|1657.25|1657.25|1657.25|1657.25|1657.25|0
1610960340000|2021-01-18 08:59:00|1658.86|1658.86|1658.86|1658.86|1658.86|1658.86|1658.86|1658.86|0
1610960350000|2021-01-18 08:59:10|1659.4|1659.4|1659.4|1659.4|1659.4|1659.4|1659.4|1659.4|0
1610960380000|2021-01-18 08:59:40|1658.86|1658.86|1658.86|1658.86|1658.86|1658.86|1658.86|1658.86|0
1610960490000|2021-01-18 09:01:30|1657.79|1657.79|1658.86|1658.86|1658.86|1658.86|1657.79|1657.79|0
1610960500000|2021-01-18 09:01:40|1659.03|1659.03|1659.03|1659.03|1659.03|1659.03|1659.03|1659.03|0
1610960510000|2021-01-18 09:01:50|1657.95|1657.95|1658|1658|1658|1658|1657.95|1657.95|0
1610960530000|2021-01-18 09:02:10|1659.07|1659.07|1658|1658|1659.07|1659.07|1658|1658|0
1610960550000|2021-01-18 09:02:30|1659.6|1659.6|1659.6|1659.6|1659.6|1659.6|1659.6|1659.6|0
1610960570000|2021-01-18 09:02:50|1658.53|1658.53|1658.53|1658.53|1658.53|1658.53|1658.53|1658.53|0
1610960610000|2021-01-18 09:03:30|1659.07|1659.07|1659.07|1659.07|1659.6|1659.6|1659.07|1659.07|0
1610960630000|2021-01-18 09:03:50|1658|1658|1658|1658|1658|1658|1658|1658|0
1610960650000|2021-01-18 09:04:10|1657.46|1657.46|1657.46|1657.46|1657.46|1657.46|1657.46|1657.46|0
1610960660000|2021-01-18 09:04:20|1656.92|1656.92|1656.92|1656.92|1656.92|1656.92|1656.92|1656.92|0
1610960680000|2021-01-18 09:04:40|1655.06|1655.06|1655.06|1655.06|1655.06|1655.06|1655.06|1655.06|0
1610960690000|2021-01-18 09:04:50|1652.38|1652.38|1652.38|1652.38|1652.38|1652.38|1652.38|1652.38|0
1610960700000|2021-01-18 09:05:00|1654.53|1654.53|1654.37|1654.37|1655.6|1655.6|1654.37|1654.37|0
1610960720000|2021-01-18 09:05:20|1654.53|1654.53|1654.53|1654.53|1654.53|1654.53|1654.53|1654.53|0
1610960730000|2021-01-18 09:05:30|1655.6|1655.6|1655.06|1655.06|1655.6|1655.6|1655.06|1655.06|0
1610960740000|2021-01-18 09:05:40|1655.6|1655.6|1655.6|1655.6|1655.6|1655.6|1655.6|1655.6|0
1610960750000|2021-01-18 09:05:50|1656.14|1656.14|1656.14|1656.14|1656.14|1656.14|1656.14|1656.14|0
1610960780000|2021-01-18 09:06:20|1656.67|1656.67|1656.67|1656.67|1656.67|1656.67|1656.67|1656.67|0
1610960790000|2021-01-18 09:06:30|1657.21|1657.21|1656.14|1656.14|1657.21|1657.21|1656.14|1656.14|0
1610960800000|2021-01-18 09:06:40|1657.21|1657.21|1657.21|1657.21|1657.21|1657.21|1657.21|1657.21|0
1610960810000|2021-01-18 09:06:50|1659.35|1659.35|1659.35|1659.35|1659.35|1659.35|1659.35|1659.35|0
1610960830000|2021-01-18 09:07:10|1657.74|1657.74|1657.74|1657.74|1657.74|1657.74|1657.74|1657.74|0
1610960860000|2021-01-18 09:07:40|1656.67|1656.67|1656.67|1656.67|1656.67|1656.67|1656.67|1656.67|0
1610960870000|2021-01-18 09:07:50|1656.14|1656.14|1657.21|1657.21|1657.21|1657.21|1656.14|1656.14|0
1610960880000|2021-01-18 09:08:00|1657.74|1657.74|1657.74|1657.74|1657.74|1657.74|1657.74|1657.74|0
1610960940000|2021-01-18 09:09:00|1659.35|1659.35|1659.35|1659.35|1659.35|1659.35|1659.35|1659.35|0
1610960970000|2021-01-18 09:09:30|1659.51|1659.51|1659.51|1659.51|1659.51|1659.51|1659.51|1659.51|0
1610960980000|2021-01-18 09:09:40|1659.2|1659.2|1659.04|1659.04|1659.2|1659.2|1659.04|1659.04|0
1610960990000|2021-01-18 09:09:50|1660.11|1660.11|1660.11|1660.11|1660.11|1660.11|1660.11|1660.11|0
1610961170000|2021-01-18 09:12:50|1661.18|1661.18|1661.18|1661.18|1661.18|1661.18|1661.18|1661.18|0
1610961250000|2021-01-18 09:14:10|1661.72|1661.72|1661.72|1661.72|1661.72|1661.72|1661.72|1661.72|0
1610961300000|2021-01-18 09:15:00|1663.86|1663.86|1664.4|1664.4|1664.4|1664.4|1663.86|1663.86|0
1610961310000|2021-01-18 09:15:10|1664.94|1664.94|1664.94|1664.94|1664.94|1664.94|1664.94|1664.94|0
1610961320000|2021-01-18 09:15:20|1664.78|1664.78|1664.78|1664.78|1664.78|1664.78|1664.78|1664.78|0
1610961440000|2021-01-18 09:17:20|1665.32|1665.32|1665.32|1665.32|1665.32|1665.32|1665.32|1665.32|0
1610961450000|2021-01-18 09:17:30|1666.39|1666.39|1666.39|1666.39|1666.39|1666.39|1666.39|1666.39|0
1610961570000|2021-01-18 09:19:30|1666.92|1666.92|1667.08|1667.08|1667.08|1667.08|1666.92|1666.92|0
1610961600000|2021-01-18 09:20:00|1666.54|1666.54|1664.94|1664.94|1666.54|1666.54|1664.94|1664.94|0
1610961610000|2021-01-18 09:20:10|1666.01|1666.01|1666.01|1666.01|1666.01|1666.01|1666.01|1666.01|0
1610961650000|2021-01-18 09:20:50|1665.47|1665.47|1665.47|1665.47|1665.47|1665.47|1665.47|1665.47|0
1610961670000|2021-01-18 09:21:10|1664.94|1664.94|1664.94|1664.94|1664.94|1664.94|1664.94|1664.94|0
1610961700000|2021-01-18 09:21:40|1665.47|1665.47|1665.47|1665.47|1665.47|1665.47|1665.47|1665.47|0
1610961770000|2021-01-18 09:22:50|1666.54|1666.54|1666.54|1666.54|1666.54|1666.54|1666.54|1666.54|0
1610961780000|2021-01-18 09:23:00|1667.08|1667.08|1667.08|1667.08|1667.08|1667.08|1667.08|1667.08|0
1610961800000|2021-01-18 09:23:20|1668.15|1668.15|1666.54|1666.54|1668.15|1668.15|1666.54|1666.54|0
1610961840000|2021-01-18 09:24:00|1665.47|1665.47|1665.47|1665.47|1665.47|1665.47|1665.47|1665.47|0
1610961940000|2021-01-18 09:25:40|1666.01|1666.01|1666.01|1666.01|1666.01|1666.01|1666.01|1666.01|0
1610961980000|2021-01-18 09:26:20|1665.47|1665.47|1665.47|1665.47|1665.47|1665.47|1665.47|1665.47|0
1610961990000|2021-01-18 09:26:30|1664.94|1664.94|1664.94|1664.94|1664.94|1664.94|1664.94|1664.94|0
1610962080000|2021-01-18 09:28:00|1665.47|1665.47|1665.47|1665.47|1665.47|1665.47|1665.47|1665.47|0
1610962090000|2021-01-18 09:28:10|1666.01|1666.01|1666.01|1666.01|1666.01|1666.01|1666.01|1666.01|0
1610962150000|2021-01-18 09:29:10|1665.47|1665.47|1665.47|1665.47|1665.47|1665.47|1665.47|1665.47|0
1610962230000|2021-01-18 09:30:30|1664.94|1664.94|1664.94|1664.94|1664.94|1664.94|1664.94|1664.94|0
1610962270000|2021-01-18 09:31:10|1664.4|1664.4|1664.4|1664.4|1664.4|1664.4|1664.4|1664.4|0
1610962440000|2021-01-18 09:34:00|1664.94|1664.94|1664.94|1664.94|1664.94|1664.94|1664.94|1664.94|0
1610962470000|2021-01-18 09:34:30|1665.47|1665.47|1664.4|1664.4|1665.47|1665.47|1664.4|1664.4|0
1610962480000|2021-01-18 09:34:40|1663.86|1663.86|1664.4|1664.4|1664.4|1664.4|1663.86|1663.86|0
1610962570000|2021-01-18 09:36:10|1664.94|1664.94|1663.86|1663.86|1664.94|1664.94|1663.86|1663.86|0
1610962600000|2021-01-18 09:36:40|1664.94|1664.94|1664.94|1664.94|1664.94|1664.94|1664.94|1664.94|0
1610962740000|2021-01-18 09:39:00|1664.4|1664.4|1664.4|1664.4|1664.4|1664.4|1664.4|1664.4|0
1610962770000|2021-01-18 09:39:30|1664.94|1664.94|1664.94|1664.94|1664.94|1664.94|1664.94|1664.94|0
1610962780000|2021-01-18 09:39:40|1665.47|1665.47|1665.47|1665.47|1665.47|1665.47|1665.47|1665.47|0
1610962790000|2021-01-18 09:39:50|1666.01|1666.01|1666.01|1666.01|1666.01|1666.01|1666.01|1666.01|0
1610962810000|2021-01-18 09:40:10|1665.47|1665.47|1665.47|1665.47|1665.47|1665.47|1665.47|1665.47|0
1610962910000|2021-01-18 09:41:50|1664.94|1664.94|1664.47|1664.47|1664.94|1664.94|1664.47|1664.47|0
1610962930000|2021-01-18 09:42:10|1663.93|1663.93|1662.86|1662.86|1663.93|1663.93|1662.86|1662.86|0
1610963010000|2021-01-18 09:43:30|1662.33|1662.33|1661.79|1661.79|1662.33|1662.33|1661.79|1661.79|0
1610963020000|2021-01-18 09:43:40|1661.26|1661.26|1661.26|1661.26|1661.26|1661.26|1661.26|1661.26|0
1610963030000|2021-01-18 09:43:50|1661.79|1661.79|1661.79|1661.79|1661.79|1661.79|1661.79|1661.79|0
1610963100000|2021-01-18 09:45:00|1662.33|1662.33|1662.33|1662.33|1662.33|1662.33|1662.33|1662.33|0
1610963140000|2021-01-18 09:45:40|1662.86|1662.86|1662.86|1662.86|1662.86|1662.86|1662.86|1662.86|0
1610963280000|2021-01-18 09:48:00|1663.02|1663.02|1663.02|1663.02|1663.02|1663.02|1663.02|1663.02|0
1610963300000|2021-01-18 09:48:20|1661.95|1661.95|1661.95|1661.95|1661.95|1661.95|1661.95|1661.95|0
1610963320000|2021-01-18 09:48:40|1661.41|1661.41|1661.95|1661.95|1661.95|1661.95|1661.41|1661.41|0
1610963330000|2021-01-18 09:48:50|1662.48|1662.48|1662.48|1662.48|1662.48|1662.48|1662.48|1662.48|0
1610963550000|2021-01-18 09:52:30|1663.02|1663.02|1663.02|1663.02|1663.02|1663.02|1663.02|1663.02|0
1610963570000|2021-01-18 09:52:50|1663.55|1663.55|1663.55|1663.55|1663.55|1663.55|1663.55|1663.55|0
1610963590000|2021-01-18 09:53:10|1664.09|1664.09|1664.63|1664.63|1664.63|1664.63|1664.09|1664.09|0
1610963600000|2021-01-18 09:53:20|1664.09|1664.09|1663.55|1663.55|1664.09|1664.09|1663.55|1663.55|0
1610963630000|2021-01-18 09:53:50|1664.09|1664.09|1664.63|1664.63|1664.63|1664.63|1664.09|1664.09|0
1610963640000|2021-01-18 09:54:00|1664.09|1664.09|1664.09|1664.09|1664.09|1664.09|1664.09|1664.09|0
1610963650000|2021-01-18 09:54:10|1663.55|1663.55|1663.55|1663.55|1663.55|1663.55|1663.55|1663.55|0
1610963720000|2021-01-18 09:55:20|1664.63|1664.63|1664.63|1664.63|1664.63|1664.63|1664.63|1664.63|0
1610963860000|2021-01-18 09:57:40|1664.09|1664.09|1664.09|1664.09|1664.09|1664.09|1664.09|1664.09|0
1610963940000|2021-01-18 09:59:00|1664.63|1664.63|1664.63|1664.63|1664.63|1664.63|1664.63|1664.63|0
1610964020000|2021-01-18 10:00:20|1665.16|1665.16|1665.16|1665.16|1665.16|1665.16|1665.16|1665.16|0
1610964110000|2021-01-18 10:01:50|1666.23|1666.23|1666.23|1666.23|1666.23|1666.23|1666.23|1666.23|0
1610964150000|2021-01-18 10:02:30|1665.92|1665.92|1665.92|1665.92|1665.92|1665.92|1665.92|1665.92|0
1610964180000|2021-01-18 10:03:00|1666.46|1666.46|1666.46|1666.46|1666.46|1666.46|1666.46|1666.46|0
1610964220000|2021-01-18 10:03:40|1666.99|1666.99|1666.99|1666.99|1666.99|1666.99|1666.99|1666.99|0
1610964240000|2021-01-18 10:04:00|1666.46|1666.46|1666.46|1666.46|1666.46|1666.46|1666.46|1666.46|0
1610964290000|2021-01-18 10:04:50|1667.53|1667.53|1668.07|1668.07|1668.07|1668.07|1667.53|1667.53|0
1610964410000|2021-01-18 10:06:50|1667.53|1667.53|1667.53|1667.53|1667.53|1667.53|1667.53|1667.53|0
1610964420000|2021-01-18 10:07:00|1668.07|1668.07|1668.07|1668.07|1668.07|1668.07|1668.07|1668.07|0
1610964610000|2021-01-18 10:10:10|1667.53|1667.53|1668.07|1668.07|1668.07|1668.07|1667.53|1667.53|0
1610964620000|2021-01-18 10:10:20|1666.99|1666.99|1666.99|1666.99|1666.99|1666.99|1666.99|1666.99|0
1610964630000|2021-01-18 10:10:30|1667.53|1667.53|1667.53|1667.53|1667.53|1667.53|1667.53|1667.53|0
1610964710000|2021-01-18 10:11:50|1666.99|1666.99|1667.53|1667.53|1667.53|1667.53|1666.46|1666.46|0
1610964760000|2021-01-18 10:12:40|1668.6|1668.6|1668.6|1668.6|1668.6|1668.6|1668.6|1668.6|0
1610964790000|2021-01-18 10:13:10|1669.67|1669.67|1669.67|1669.67|1669.67|1669.67|1669.67|1669.67|0
1610964800000|2021-01-18 10:13:20|1670.75|1670.75|1670.75|1670.75|1670.75|1670.75|1670.75|1670.75|0
1610964820000|2021-01-18 10:13:40|1670.21|1670.21|1669.67|1669.67|1670.21|1670.21|1669.67|1669.67|0
1610964840000|2021-01-18 10:14:00|1669.98|1669.98|1669.98|1669.98|1669.98|1669.98|1669.98|1669.98|0
1610964850000|2021-01-18 10:14:10|1670.52|1670.52|1670.67|1670.67|1670.67|1670.67|1670.52|1670.52|0
1610964890000|2021-01-18 10:14:50|1670.14|1670.14|1670.14|1670.14|1670.14|1670.14|1670.14|1670.14|0
1610964900000|2021-01-18 10:15:00|1669.6|1669.6|1669.6|1669.6|1669.6|1669.6|1669.6|1669.6|0
1610964920000|2021-01-18 10:15:20|1669.07|1669.07|1669.07|1669.07|1669.07|1669.07|1669.07|1669.07|0
1610964980000|2021-01-18 10:16:20|1668.53|1668.53|1668.53|1668.53|1668.53|1668.53|1668.53|1668.53|0
1610964990000|2021-01-18 10:16:30|1667.46|1667.46|1667.46|1667.46|1667.46|1667.46|1667.46|1667.46|0
1610965010000|2021-01-18 10:16:50|1666.92|1666.92|1666.92|1666.92|1666.92|1666.92|1666.92|1666.92|0
1610965020000|2021-01-18 10:17:00|1668|1668|1668|1668|1668|1668|1668|1668|0
1610965060000|2021-01-18 10:17:40|1669.07|1669.07|1669.07|1669.07|1669.07|1669.07|1669.07|1669.07|0
1610965140000|2021-01-18 10:19:00|1669.6|1669.6|1669.6|1669.6|1669.6|1669.6|1669.6|1669.6|0
1610965370000|2021-01-18 10:22:50|1669.07|1669.07|1669.07|1669.07|1669.07|1669.07|1669.07|1669.07|0
1610965460000|2021-01-18 10:24:20|1668.53|1668.53|1668.53|1668.53|1668.53|1668.53|1668.53|1668.53|0
1610965510000|2021-01-18 10:25:10|1668|1668|1668|1668|1668|1668|1668|1668|0
1610965650000|2021-01-18 10:27:30|1667.46|1667.46|1667.46|1667.46|1667.46|1667.46|1667.46|1667.46|0
1610965710000|2021-01-18 10:28:30|1668|1668|1668|1668|1668|1668|1668|1668|0
1610965750000|2021-01-18 10:29:10|1667.46|1667.46|1667.46|1667.46|1667.46|1667.46|1667.46|1667.46|0
1610965770000|2021-01-18 10:29:30|1666.92|1666.92|1666.39|1666.39|1666.92|1666.92|1666.39|1666.39|0
1610965780000|2021-01-18 10:29:40|1666.92|1666.92|1666.92|1666.92|1666.92|1666.92|1666.92|1666.92|0
1610965860000|2021-01-18 10:31:00|1666.39|1666.39|1666.39|1666.39|1666.39|1666.39|1666.39|1666.39|0
1610965930000|2021-01-18 10:32:10|1665.85|1665.85|1665.85|1665.85|1665.85|1665.85|1665.85|1665.85|0
1610965960000|2021-01-18 10:32:40|1665.32|1665.32|1665.32|1665.32|1665.32|1665.32|1665.32|1665.32|0
1610966000000|2021-01-18 10:33:20|1664.78|1664.78|1664.78|1664.78|1664.78|1664.78|1664.78|1664.78|0
1610966100000|2021-01-18 10:35:00|1664.24|1664.24|1664.24|1664.24|1664.24|1664.24|1664.24|1664.24|0
1610966130000|2021-01-18 10:35:30|1663.71|1663.71|1663.71|1663.71|1663.71|1663.71|1663.71|1663.71|0
1610966170000|2021-01-18 10:36:10|1663.86|1663.86|1663.86|1663.86|1663.86|1663.86|1663.86|1663.86|0
1610966180000|2021-01-18 10:36:20|1664.94|1664.94|1664.94|1664.94|1664.94|1664.94|1664.94|1664.94|0
1610966190000|2021-01-18 10:36:30|1665.09|1665.09|1665.09|1665.09|1665.09|1665.09|1665.09|1665.09|0
1610966370000|2021-01-18 10:39:30|1664.55|1664.55|1664.55|1664.55|1664.55|1664.55|1664.55|1664.55|0
1610966380000|2021-01-18 10:39:40|1665.09|1665.09|1665.09|1665.09|1665.09|1665.09|1665.09|1665.09|0
1610966450000|2021-01-18 10:40:50|1664.55|1664.55|1664.55|1664.55|1664.55|1664.55|1664.55|1664.55|0
1610966470000|2021-01-18 10:41:10|1664.4|1664.4|1664.4|1664.4|1664.4|1664.4|1664.4|1664.4|0
1610966730000|2021-01-18 10:45:30|1664.94|1664.94|1664.94|1664.94|1664.94|1664.94|1664.94|1664.94|0
1610966760000|2021-01-18 10:46:00|1666.01|1666.01|1666.01|1666.01|1666.01|1666.01|1666.01|1666.01|0
1610966840000|2021-01-18 10:47:20|1667.08|1667.08|1667.08|1667.08|1667.08|1667.08|1667.08|1667.08|0
1610966860000|2021-01-18 10:47:40|1666.01|1666.01|1666.01|1666.01|1666.01|1666.01|1666.01|1666.01|0
1610966870000|2021-01-18 10:47:50|1666.54|1666.54|1666.54|1666.54|1666.54|1666.54|1666.54|1666.54|0
1610966960000|2021-01-18 10:49:20|1665.47|1665.47|1665.47|1665.47|1665.47|1665.47|1665.47|1665.47|0
1610967030000|2021-01-18 10:50:30|1664.94|1664.94|1664.94|1664.94|1664.94|1664.94|1664.94|1664.94|0
1610967060000|2021-01-18 10:51:00|1664.4|1664.4|1664.4|1664.4|1664.4|1664.4|1664.4|1664.4|0
1610967130000|2021-01-18 10:52:10|1663.33|1663.33|1662.79|1662.79|1663.33|1663.33|1662.79|1662.79|0
1610967140000|2021-01-18 10:52:20|1662.26|1662.26|1662.26|1662.26|1662.26|1662.26|1662.26|1662.26|0
1610967170000|2021-01-18 10:52:50|1662.79|1662.79|1662.79|1662.79|1662.79|1662.79|1662.79|1662.79|0
1610967220000|2021-01-18 10:53:40|1661.72|1661.72|1661.72|1661.72|1661.72|1661.72|1661.72|1661.72|0
1610967420000|2021-01-18 10:57:00|1661.18|1661.18|1661.72|1661.72|1661.72|1661.72|1661.18|1661.18|0
1610967470000|2021-01-18 10:57:50|1662.26|1662.26|1662.26|1662.26|1662.26|1662.26|1662.26|1662.26|0
1610967530000|2021-01-18 10:58:50|1661.72|1661.72|1661.72|1661.72|1661.72|1661.72|1661.72|1661.72|0
1610967540000|2021-01-18 10:59:00|1662.26|1662.26|1662.26|1662.26|1662.26|1662.26|1662.26|1662.26|0
1610967550000|2021-01-18 10:59:10|1661.72|1661.72|1661.72|1661.72|1661.72|1661.72|1661.72|1661.72|0
1610967610000|2021-01-18 11:00:10|1662.79|1662.79|1662.79|1662.79|1662.79|1662.79|1662.79|1662.79|0
1610967750000|2021-01-18 11:02:30|1662.26|1662.26|1662.26|1662.26|1662.26|1662.26|1662.26|1662.26|0
1610967870000|2021-01-18 11:04:30|1662.79|1662.79|1663.33|1663.33|1663.33|1663.33|1662.79|1662.79|0
1610967920000|2021-01-18 11:05:20|1662.79|1662.79|1662.79|1662.79|1662.79|1662.79|1662.79|1662.79|0
1610967940000|2021-01-18 11:05:40|1661.72|1661.72|1661.72|1661.72|1661.72|1661.72|1661.72|1661.72|0
1610967970000|2021-01-18 11:06:10|1662.26|1662.26|1662.26|1662.26|1662.26|1662.26|1662.26|1662.26|0
1610967990000|2021-01-18 11:06:30|1662.79|1662.79|1662.79|1662.79|1662.79|1662.79|1662.79|1662.79|0
1610968100000|2021-01-18 11:08:20|1663.33|1663.33|1663.33|1663.33|1663.33|1663.33|1663.33|1663.33|0
1610968190000|2021-01-18 11:09:50|1663.86|1663.86|1663.86|1663.86|1663.86|1663.86|1663.86|1663.86|0
1610968210000|2021-01-18 11:10:10|1664.4|1664.4|1664.4|1664.4|1664.4|1664.4|1664.4|1664.4|0
1610968380000|2021-01-18 11:13:00|1664.94|1664.94|1664.94|1664.94|1664.94|1664.94|1664.94|1664.94|0
1610968410000|2021-01-18 11:13:30|1664.98|1664.98|1665.02|1665.02|1665.02|1665.02|1664.98|1664.98|0
1610968420000|2021-01-18 11:13:40|1665.55|1665.55|1665.55|1665.55|1665.55|1665.55|1665.55|1665.55|0
1610968460000|2021-01-18 11:14:20|1666.09|1666.09|1666.09|1666.09|1666.09|1666.09|1666.09|1666.09|0
1610968890000|2021-01-18 11:21:30|1665.55|1665.55|1665.55|1665.55|1665.55|1665.55|1665.55|1665.55|0
1610968910000|2021-01-18 11:21:50|1665.4|1665.4|1665.24|1665.24|1665.4|1665.4|1665.24|1665.24|0
1610969000000|2021-01-18 11:23:20|1665.78|1665.78|1665.78|1665.78|1665.78|1665.78|1665.78|1665.78|0
1610969430000|2021-01-18 11:30:30|1664.71|1664.71|1665.24|1665.24|1665.24|1665.24|1664.71|1664.71|0
1610969490000|2021-01-18 11:31:30|1665.08|1665.08|1664.54|1664.54|1665.08|1665.08|1664.54|1664.54|0
1610969500000|2021-01-18 11:31:40|1664.63|1664.63|1664.63|1664.63|1664.63|1664.63|1664.63|1664.63|0
1610969550000|2021-01-18 11:32:30|1665.7|1665.7|1665.7|1665.7|1665.7|1665.7|1665.7|1665.7|0
1610969730000|2021-01-18 11:35:30|1666.23|1666.23|1666.23|1666.23|1666.23|1666.23|1666.23|1666.23|0
1610969750000|2021-01-18 11:35:50|1667.3|1667.3|1667.3|1667.3|1667.3|1667.3|1667.3|1667.3|0
1610969760000|2021-01-18 11:36:00|1667.84|1667.84|1667.84|1667.84|1667.84|1667.84|1667.84|1667.84|0
1610969770000|2021-01-18 11:36:10|1667.3|1667.3|1667.3|1667.3|1667.3|1667.3|1667.3|1667.3|0
1610969790000|2021-01-18 11:36:30|1666.23|1666.23|1666.23|1666.23|1666.23|1666.23|1666.23|1666.23|0
1610969810000|2021-01-18 11:36:50|1665.16|1665.16|1665.16|1665.16|1665.16|1665.16|1665.16|1665.16|0
1610969880000|2021-01-18 11:38:00|1665.08|1665.08|1665.08|1665.08|1665.08|1665.08|1665.08|1665.08|0
1610970030000|2021-01-18 11:40:30|1666.15|1666.15|1666.15|1666.15|1666.15|1666.15|1666.15|1666.15|0
1610970170000|2021-01-18 11:42:50|1665.08|1665.08|1665.08|1665.08|1665.08|1665.08|1665.08|1665.08|0
1610970200000|2021-01-18 11:43:20|1664.54|1664.54|1665.08|1665.08|1665.08|1665.08|1664.54|1664.54|0
1610970290000|2021-01-18 11:44:50|1664.54|1664.54|1664.54|1664.54|1664.54|1664.54|1664.54|1664.54|0
1610970330000|2021-01-18 11:45:30|1664.23|1664.23|1664.23|1664.23|1664.23|1664.23|1664.23|1664.23|0
1610970360000|2021-01-18 11:46:00|1664.54|1664.54|1664.54|1664.54|1664.54|1664.54|1664.54|1664.54|0
1610970400000|2021-01-18 11:46:40|1664.01|1664.01|1664.01|1664.01|1664.01|1664.01|1664.01|1664.01|0
1610970440000|2021-01-18 11:47:20|1664.54|1664.54|1664.54|1664.54|1664.54|1664.54|1664.54|1664.54|0
1610970740000|2021-01-18 11:52:20|1665.08|1665.08|1665.08|1665.08|1665.08|1665.08|1665.08|1665.08|0
1610970790000|2021-01-18 11:53:10|1665.24|1665.24|1665.24|1665.24|1665.24|1665.24|1665.24|1665.24|0
1610970970000|2021-01-18 11:56:10|1665.16|1665.16|1665.16|1665.16|1665.16|1665.16|1665.16|1665.16|0
1610971000000|2021-01-18 11:56:40|1665.7|1665.7|1666.23|1666.23|1666.23|1666.23|1665.7|1665.7|0
1610971010000|2021-01-18 11:56:50|1666.77|1666.77|1666.77|1666.77|1666.77|1666.77|1666.77|1666.77|0
1610971070000|2021-01-18 11:57:50|1667.3|1667.3|1667.3|1667.3|1667.3|1667.3|1667.3|1667.3|0
1610971190000|2021-01-18 11:59:50|1666.77|1666.77|1666.23|1666.23|1666.77|1666.77|1666.23|1666.23|0
1610971200000|2021-01-18 12:00:00|1665.61|1665.61|1665.61|1665.61|1665.61|1665.61|1665.61|1665.61|0
1610971210000|2021-01-18 12:00:10|1666.68|1666.68|1666.68|1666.68|1666.68|1666.68|1666.68|1666.68|0
1610971370000|2021-01-18 12:02:50|1667.76|1667.76|1667.76|1667.76|1667.76|1667.76|1667.76|1667.76|0
1610971400000|2021-01-18 12:03:20|1668.83|1668.83|1668.83|1668.83|1668.83|1668.83|1668.83|1668.83|0
1610971740000|2021-01-18 12:09:00|1669.36|1669.36|1669.36|1669.36|1669.36|1669.36|1669.36|1669.36|0
1610971960000|2021-01-18 12:12:40|1669.9|1669.9|1669.9|1669.9|1669.9|1669.9|1669.9|1669.9|0
1610971980000|2021-01-18 12:13:00|1669.36|1669.36|1669.36|1669.36|1669.36|1669.36|1669.36|1669.36|0
1610972000000|2021-01-18 12:13:20|1668.83|1668.83|1668.83|1668.83|1668.83|1668.83|1668.83|1668.83|0
1610972210000|2021-01-18 12:16:50|1669.36|1669.36|1669.36|1669.36|1669.36|1669.36|1669.36|1669.36|0
1610972220000|2021-01-18 12:17:00|1669.52|1669.52|1669.67|1669.67|1669.67|1669.67|1669.52|1669.52|0
1610972240000|2021-01-18 12:17:20|1670.21|1670.21|1670.21|1670.21|1670.21|1670.21|1670.21|1670.21|0
1610972280000|2021-01-18 12:18:00|1669.9|1669.9|1669.9|1669.9|1669.9|1669.9|1669.9|1669.9|0
1610972340000|2021-01-18 12:19:00|1669.75|1669.75|1669.75|1669.75|1669.75|1669.75|1669.75|1669.75|0
1610972420000|2021-01-18 12:20:20|1669.21|1669.21|1669.21|1669.21|1669.21|1669.21|1669.21|1669.21|0
1610972510000|2021-01-18 12:21:50|1668.67|1668.67|1668.67|1668.67|1668.67|1668.67|1668.67|1668.67|0
1610972580000|2021-01-18 12:23:00|1669.21|1669.21|1669.21|1669.21|1669.21|1669.21|1669.21|1669.21|0
1610972670000|2021-01-18 12:24:30|1669.52|1669.52|1669.52|1669.52|1669.52|1669.52|1669.52|1669.52|0
1610972710000|2021-01-18 12:25:10|1669.6|1669.6|1669.6|1669.6|1669.6|1669.6|1669.6|1669.6|0
1610972750000|2021-01-18 12:25:50|1670.14|1670.14|1670.14|1670.14|1670.14|1670.14|1670.14|1670.14|0
1610972770000|2021-01-18 12:26:10|1669.6|1669.6|1669.07|1669.07|1669.6|1669.6|1669.07|1669.07|0
1610972880000|2021-01-18 12:28:00|1669.22|1669.22|1669.22|1669.22|1669.22|1669.22|1669.22|1669.22|0
1610972890000|2021-01-18 12:28:10|1669.38|1669.38|1669.38|1669.38|1669.38|1669.38|1669.38|1669.38|0
1610972900000|2021-01-18 12:28:20|1669.91|1669.91|1669.91|1669.91|1669.91|1669.91|1669.91|1669.91|0
1610972950000|2021-01-18 12:29:10|1670.45|1670.45|1670.45|1670.45|1670.45|1670.45|1670.45|1670.45|0
1610973090000|2021-01-18 12:31:30|1670.98|1670.98|1670.98|1670.98|1670.98|1670.98|1670.98|1670.98|0
1610973150000|2021-01-18 12:32:30|1671.14|1671.14|1671.14|1671.14|1671.14|1671.14|1671.14|1671.14|0
1610973200000|2021-01-18 12:33:20|1670.6|1670.6|1670.6|1670.6|1670.6|1670.6|1670.6|1670.6|0
1610973260000|2021-01-18 12:34:20|1671.14|1671.14|1671.14|1671.14|1671.14|1671.14|1671.14|1671.14|0
1610973360000|2021-01-18 12:36:00|1670.6|1670.6|1670.6|1670.6|1670.6|1670.6|1670.6|1670.6|0
1610973390000|2021-01-18 12:36:30|1670.07|1670.07|1670.07|1670.07|1670.07|1670.07|1670.07|1670.07|0
1610973400000|2021-01-18 12:36:40|1669.53|1669.53|1669.53|1669.53|1669.53|1669.53|1669.53|1669.53|0
1610973460000|2021-01-18 12:37:40|1668.99|1668.99|1669.53|1669.53|1669.53|1669.53|1668.99|1668.99|0
1610973610000|2021-01-18 12:40:10|1670.07|1670.07|1670.07|1670.07|1670.07|1670.07|1670.07|1670.07|0
1610974150000|2021-01-18 12:49:10|1668.99|1668.99|1669.53|1669.53|1669.53|1669.53|1668.99|1668.99|0
1610974190000|2021-01-18 12:49:50|1668.99|1668.99|1668.99|1668.99|1668.99|1668.99|1668.99|1668.99|0
1610974540000|2021-01-18 12:55:40|1669.53|1669.53|1669.53|1669.53|1669.53|1669.53|1669.53|1669.53|0
1610974600000|2021-01-18 12:56:40|1669.45|1669.45|1669.45|1669.45|1669.45|1669.45|1669.45|1669.45|0
1610974800000|2021-01-18 13:00:00|1669.6|1669.6|1669.6|1669.6|1669.6|1669.6|1669.6|1669.6|0
1610974810000|2021-01-18 13:00:10|1670.14|1670.14|1670.14|1670.14|1670.14|1670.14|1670.14|1670.14|0
1610974980000|2021-01-18 13:03:00|1670.67|1670.67|1670.67|1670.67|1670.67|1670.67|1670.67|1670.67|0
1610975370000|2021-01-18 13:09:30|1671.21|1671.21|1671.21|1671.21|1671.21|1671.21|1671.21|1671.21|0
1610975480000|2021-01-18 13:11:20|1670.67|1670.67|1670.67|1670.67|1670.67|1670.67|1670.67|1670.67|0
1610975630000|2021-01-18 13:13:50|1670.14|1670.14|1670.14|1670.14|1670.14|1670.14|1670.14|1670.14|0
1610975640000|2021-01-18 13:14:00|1669.6|1669.6|1669.6|1669.6|1669.6|1669.6|1669.6|1669.6|0
1610975770000|2021-01-18 13:16:10|1670.14|1670.14|1670.14|1670.14|1670.14|1670.14|1670.14|1670.14|0
1610975780000|2021-01-18 13:16:20|1670.29|1670.29|1669.22|1669.22|1670.29|1670.29|1669.22|1669.22|0
1610975790000|2021-01-18 13:16:30|1668.69|1668.69|1668.69|1668.69|1668.69|1668.69|1668.69|1668.69|0
1610975940000|2021-01-18 13:19:00|1668.15|1668.15|1668.15|1668.15|1668.15|1668.15|1668.15|1668.15|0
1610975960000|2021-01-18 13:19:20|1667.61|1667.61|1667.61|1667.61|1667.61|1667.61|1667.61|1667.61|0
1610976040000|2021-01-18 13:20:40|1668.15|1668.15|1668.15|1668.15|1668.15|1668.15|1668.15|1668.15|0
1610976110000|2021-01-18 13:21:50|1668.69|1668.69|1668.69|1668.69|1668.69|1668.69|1668.69|1668.69|0
1610976250000|2021-01-18 13:24:10|1668.15|1668.15|1668.15|1668.15|1668.15|1668.15|1668.15|1668.15|0
1610976320000|2021-01-18 13:25:20|1668.19|1668.19|1668.19|1668.19|1668.19|1668.19|1668.19|1668.19|0
1610976350000|2021-01-18 13:25:50|1669.26|1669.26|1669.26|1669.26|1669.26|1669.26|1669.26|1669.26|0
1610976480000|2021-01-18 13:28:00|1669.8|1669.8|1670.87|1670.87|1670.87|1670.87|1669.8|1669.8|0
1610976540000|2021-01-18 13:29:00|1670.34|1670.34|1670.34|1670.34|1670.34|1670.34|1670.34|1670.34|0
1610976560000|2021-01-18 13:29:20|1670.49|1670.49|1670.49|1670.49|1670.49|1670.49|1670.49|1670.49|0
1610976570000|2021-01-18 13:29:30|1670.53|1670.53|1670.53|1670.53|1670.53|1670.53|1670.53|1670.53|0
1610976720000|2021-01-18 13:32:00|1671.6|1671.6|1671.6|1671.6|1671.6|1671.6|1671.6|1671.6|0
1610976780000|2021-01-18 13:33:00|1671.45|1671.45|1671.29|1671.29|1671.45|1671.45|1671.29|1671.29|0
1610976970000|2021-01-18 13:36:10|1671.83|1671.83|1673.44|1673.44|1673.44|1673.44|1671.83|1671.83|0
1610977020000|2021-01-18 13:37:00|1673.48|1673.48|1671.87|1671.87|1673.48|1673.48|1671.87|1671.87|0
1610977220000|2021-01-18 13:40:20|1672.94|1672.94|1672.94|1672.94|1672.94|1672.94|1672.94|1672.94|0
1610977230000|2021-01-18 13:40:30|1672.79|1672.79|1672.79|1672.79|1672.79|1672.79|1672.79|1672.79|0
1610977320000|2021-01-18 13:42:00|1672.25|1672.25|1672.25|1672.25|1672.25|1672.25|1672.25|1672.25|0
1610977390000|2021-01-18 13:43:10|1671.72|1671.72|1671.72|1671.72|1671.72|1671.72|1671.72|1671.72|0
1610977420000|2021-01-18 13:43:40|1671.18|1671.18|1671.18|1671.18|1671.18|1671.18|1671.18|1671.18|0
1610977580000|2021-01-18 13:46:20|1670.64|1670.64|1670.11|1670.11|1670.64|1670.64|1670.11|1670.11|0
1610977590000|2021-01-18 13:46:30|1669.57|1669.57|1669.57|1669.57|1669.57|1669.57|1669.57|1669.57|0
1610977610000|2021-01-18 13:46:50|1669.04|1669.04|1669.04|1669.04|1669.04|1669.04|1669.04|1669.04|0
1610977670000|2021-01-18 13:47:50|1669.57|1669.57|1670.64|1670.64|1670.64|1670.64|1669.57|1669.57|0
1610977680000|2021-01-18 13:48:00|1671.18|1671.18|1671.72|1671.72|1671.72|1671.72|1671.18|1671.18|0
1610977700000|2021-01-18 13:48:20|1670.64|1670.64|1670.64|1670.64|1670.64|1670.64|1670.64|1670.64|0
1610977750000|2021-01-18 13:49:10|1671.72|1671.72|1673.32|1673.32|1673.32|1673.32|1671.72|1671.72|0
1610977920000|2021-01-18 13:52:00|1673.86|1673.86|1675.47|1675.47|1675.47|1675.47|1673.86|1673.86|0
1610977950000|2021-01-18 13:52:30|1674.93|1674.93|1674.93|1674.93|1674.93|1674.93|1674.93|1674.93|0
1610978030000|2021-01-18 13:53:50|1674.39|1674.39|1673.86|1673.86|1674.39|1674.39|1673.86|1673.86|0
1610978080000|2021-01-18 13:54:40|1672.79|1672.79|1673.32|1673.32|1673.32|1673.32|1672.79|1672.79|0
1610978300000|2021-01-18 13:58:20|1672.79|1672.79|1672.79|1672.79|1672.79|1672.79|1672.79|1672.79|0
1610978310000|2021-01-18 13:58:30|1672.25|1672.25|1672.25|1672.25|1672.25|1672.25|1672.25|1672.25|0
1610978340000|2021-01-18 13:59:00|1672.79|1672.79|1672.79|1672.79|1673.32|1673.32|1672.79|1672.79|0
1610978350000|2021-01-18 13:59:10|1673.32|1673.32|1673.32|1673.32|1673.32|1673.32|1673.32|1673.32|0
1610978390000|2021-01-18 13:59:50|1673.36|1673.36|1673.36|1673.36|1673.36|1673.36|1673.36|1673.36|0
1610978400000|2021-01-18 14:00:00|1672.29|1672.29|1672.29|1672.29|1672.29|1672.29|1672.29|1672.29|0
1610978410000|2021-01-18 14:00:10|1672.14|1672.14|1672.14|1672.14|1672.14|1672.14|1672.14|1672.14|0
1610978810000|2021-01-18 14:06:50|1672.67|1672.67|1672.67|1672.67|1672.67|1672.67|1672.67|1672.67|0
1610978840000|2021-01-18 14:07:20|1672.14|1672.14|1671.07|1671.07|1672.14|1672.14|1671.07|1671.07|0
1610978880000|2021-01-18 14:08:00|1672.14|1672.14|1673.21|1673.21|1673.21|1673.21|1672.14|1672.14|0
1610978960000|2021-01-18 14:09:20|1673.75|1673.75|1673.75|1673.75|1673.75|1673.75|1673.75|1673.75|0
1610978990000|2021-01-18 14:09:50|1675.35|1675.35|1675.35|1675.35|1675.35|1675.35|1675.35|1675.35|0
1610979050000|2021-01-18 14:10:50|1675.89|1675.89|1675.89|1675.89|1675.89|1675.89|1675.89|1675.89|0
1610979060000|2021-01-18 14:11:00|1674.82|1674.82|1674.82|1674.82|1674.82|1674.82|1674.82|1674.82|0
1610979100000|2021-01-18 14:11:40|1674.28|1674.28|1674.28|1674.28|1674.28|1674.28|1674.28|1674.28|0
1610979130000|2021-01-18 14:12:10|1673.75|1673.75|1672.67|1672.67|1673.75|1673.75|1672.67|1672.67|0
1610979140000|2021-01-18 14:12:20|1672.14|1672.14|1672.14|1672.14|1672.14|1672.14|1672.14|1672.14|0
1610979160000|2021-01-18 14:12:40|1671.6|1671.6|1671.6|1671.6|1671.6|1671.6|1671.6|1671.6|0
1610979170000|2021-01-18 14:12:50|1671.07|1671.07|1671.07|1671.07|1671.07|1671.07|1671.07|1671.07|0
1610979200000|2021-01-18 14:13:20|1670.53|1670.53|1670.53|1670.53|1670.53|1670.53|1670.53|1670.53|0
1610979230000|2021-01-18 14:13:50|1669.99|1669.99|1669.99|1669.99|1669.99|1669.99|1669.99|1669.99|0
1610979390000|2021-01-18 14:16:30|1668.92|1668.92|1668.92|1668.92|1668.92|1668.92|1668.92|1668.92|0
1610979410000|2021-01-18 14:16:50|1668.39|1668.39|1668.39|1668.39|1668.39|1668.39|1668.39|1668.39|0
1610979510000|2021-01-18 14:18:30|1667.85|1667.85|1667.85|1667.85|1667.85|1667.85|1667.85|1667.85|0
1610979550000|2021-01-18 14:19:10|1667.31|1667.31|1667.31|1667.31|1667.31|1667.31|1667.31|1667.31|0
1610979560000|2021-01-18 14:19:20|1668.39|1668.39|1667.85|1667.85|1668.39|1668.39|1667.85|1667.85|0
1610979570000|2021-01-18 14:19:30|1667.31|1667.31|1667.31|1667.31|1667.31|1667.31|1667.31|1667.31|0
1610979630000|2021-01-18 14:20:30|1666.78|1666.78|1666.78|1666.78|1666.78|1666.78|1666.78|1666.78|0
1610979690000|2021-01-18 14:21:30|1665.71|1665.71|1666.78|1666.78|1666.78|1666.78|1665.71|1665.71|0
1610979710000|2021-01-18 14:21:50|1666.62|1666.62|1666.62|1666.62|1666.62|1666.62|1666.62|1666.62|0
1610979780000|2021-01-18 14:23:00|1666.5|1666.5|1666.5|1666.5|1666.5|1666.5|1666.5|1666.5|0
1610979960000|2021-01-18 14:26:00|1667.04|1667.04|1667.04|1667.04|1667.04|1667.04|1667.04|1667.04|0
1610979990000|2021-01-18 14:26:30|1666.5|1666.5|1666.5|1666.5|1666.5|1666.5|1666.5|1666.5|0
1610980050000|2021-01-18 14:27:30|1665.96|1665.96|1665.96|1665.96|1665.96|1665.96|1665.96|1665.96|0
1610980090000|2021-01-18 14:28:10|1665.43|1665.43|1665.43|1665.43|1665.43|1665.43|1665.43|1665.43|0
1610980160000|2021-01-18 14:29:20|1665.3|1665.3|1665.3|1665.3|1665.3|1665.3|1665.3|1665.3|0
1610980170000|2021-01-18 14:29:30|1665.43|1665.43|1665.43|1665.43|1665.43|1665.43|1665.43|1665.43|0
1610980210000|2021-01-18 14:30:10|1665.96|1665.96|1665.96|1665.96|1665.96|1665.96|1665.96|1665.96|0
1610980240000|2021-01-18 14:30:40|1665.81|1665.81|1665.81|1665.81|1665.81|1665.81|1665.81|1665.81|0
1610980440000|2021-01-18 14:34:00|1666.35|1666.35|1666.35|1666.35|1666.35|1666.35|1666.35|1666.35|0
1610980460000|2021-01-18 14:34:20|1665.81|1665.81|1665.81|1665.81|1665.81|1665.81|1665.81|1665.81|0
1610980480000|2021-01-18 14:34:40|1665.73|1665.73|1665.73|1665.73|1665.73|1665.73|1665.73|1665.73|0
1610980500000|2021-01-18 14:35:00|1666.26|1666.26|1666.26|1666.26|1666.26|1666.26|1666.26|1666.26|0
1610980510000|2021-01-18 14:35:10|1666.8|1666.8|1666.8|1666.8|1666.8|1666.8|1666.8|1666.8|0
1610980590000|2021-01-18 14:36:30|1667.87|1667.87|1667.87|1667.87|1667.87|1667.87|1667.87|1667.87|0
1610980600000|2021-01-18 14:36:40|1668.41|1668.41|1668.41|1668.41|1668.41|1668.41|1668.41|1668.41|0
1610980810000|2021-01-18 14:40:10|1668.94|1668.94|1668.94|1668.94|1668.94|1668.94|1668.94|1668.94|0
1610980870000|2021-01-18 14:41:10|1670.55|1670.55|1670.55|1670.55|1670.55|1670.55|1670.55|1670.55|0
1610980930000|2021-01-18 14:42:10|1669.48|1669.48|1669.48|1669.48|1669.48|1669.48|1669.48|1669.48|0
1610980940000|2021-01-18 14:42:20|1668.94|1668.94|1668.94|1668.94|1668.94|1668.94|1668.94|1668.94|0
1610980950000|2021-01-18 14:42:30|1668.41|1668.41|1668.41|1668.41|1668.41|1668.41|1668.41|1668.41|0
1610981020000|2021-01-18 14:43:40|1668.94|1668.94|1668.94|1668.94|1668.94|1668.94|1668.94|1668.94|0
1610981130000|2021-01-18 14:45:30|1669.48|1669.48|1669.48|1669.48|1669.48|1669.48|1669.48|1669.48|0
1610981280000|2021-01-18 14:48:00|1668.94|1668.94|1668.94|1668.94|1668.94|1668.94|1668.94|1668.94|0
1610981290000|2021-01-18 14:48:10|1670.01|1670.01|1670.01|1670.01|1670.01|1670.01|1670.01|1670.01|0
1610981310000|2021-01-18 14:48:30|1669.86|1669.86|1669.86|1669.86|1669.86|1669.86|1669.86|1669.86|0
1610981320000|2021-01-18 14:48:40|1669.32|1669.32|1669.32|1669.32|1669.32|1669.32|1669.32|1669.32|0
1610981330000|2021-01-18 14:48:50|1669.86|1669.86|1669.86|1669.86|1669.86|1669.86|1669.86|1669.86|0
1610981350000|2021-01-18 14:49:10|1671.47|1671.47|1671.47|1671.47|1671.47|1671.47|1671.47|1671.47|0
1610981360000|2021-01-18 14:49:20|1672.54|1672.54|1672.54|1672.54|1672.54|1672.54|1672.54|1672.54|0
1610981380000|2021-01-18 14:49:40|1672|1672|1672|1672|1672|1672|1672|1672|0
1610981440000|2021-01-18 14:50:40|1672.13|1672.13|1672.13|1672.13|1672.13|1672.13|1672.13|1672.13|0
1610981450000|2021-01-18 14:50:50|1672.21|1672.21|1673.82|1673.82|1673.82|1673.82|1672.21|1672.21|0
1610981460000|2021-01-18 14:51:00|1673.28|1673.28|1673.28|1673.28|1673.28|1673.28|1673.28|1673.28|0
1610981520000|2021-01-18 14:52:00|1673.82|1673.82|1673.82|1673.82|1673.82|1673.82|1673.82|1673.82|0
1610981560000|2021-01-18 14:52:40|1674.35|1674.35|1674.35|1674.35|1674.35|1674.35|1674.35|1674.35|0
1610981600000|2021-01-18 14:53:20|1674.89|1674.89|1674.89|1674.89|1674.89|1674.89|1674.89|1674.89|0
1610981740000|2021-01-18 14:55:40|1674.35|1674.35|1674.35|1674.35|1674.35|1674.35|1674.35|1674.35|0
1610981820000|2021-01-18 14:57:00|1674.89|1674.89|1674.89|1674.89|1674.89|1674.89|1674.89|1674.89|0
1610981890000|2021-01-18 14:58:10|1674.35|1674.35|1673.82|1673.82|1674.35|1674.35|1673.82|1673.82|0
1610981980000|2021-01-18 14:59:40|1673.28|1673.28|1673.28|1673.28|1673.28|1673.28|1673.28|1673.28|0
1610981990000|2021-01-18 14:59:50|1673.12|1673.12|1672.04|1672.04|1673.12|1673.12|1672.04|1672.04|0
1610982000000|2021-01-18 15:00:00|1672.58|1672.58|1672.58|1672.58|1672.58|1672.58|1672.58|1672.58|0
1610982090000|2021-01-18 15:01:30|1672.04|1672.04|1672.04|1672.04|1672.04|1672.04|1672.04|1672.04|0
1610982100000|2021-01-18 15:01:40|1671.51|1671.51|1671.51|1671.51|1671.51|1671.51|1671.51|1671.51|0
1610982150000|2021-01-18 15:02:30|1670.97|1670.97|1670.97|1670.97|1670.97|1670.97|1670.97|1670.97|0
1610982160000|2021-01-18 15:02:40|1670.44|1670.44|1669.36|1669.36|1670.44|1670.44|1669.36|1669.36|0
1610982240000|2021-01-18 15:04:00|1669.9|1669.9|1669.9|1669.9|1669.9|1669.9|1669.9|1669.9|0
1610982250000|2021-01-18 15:04:10|1670.97|1670.97|1670.97|1670.97|1670.97|1670.97|1670.97|1670.97|0
1610982390000|2021-01-18 15:06:30|1670.93|1670.93|1670.93|1670.93|1670.93|1670.93|1670.93|1670.93|0
1610982440000|2021-01-18 15:07:20|1671.47|1671.47|1671.47|1671.47|1671.47|1671.47|1671.47|1671.47|0
1610982630000|2021-01-18 15:10:30|1670.39|1670.39|1670.39|1670.39|1670.39|1670.39|1670.39|1670.39|0
1610982720000|2021-01-18 15:12:00|1669.86|1669.86|1669.86|1669.86|1669.86|1669.86|1669.86|1669.86|0
1610982740000|2021-01-18 15:12:20|1670.39|1670.39|1670.39|1670.39|1670.39|1670.39|1670.39|1670.39|0
1610982760000|2021-01-18 15:12:40|1670.93|1670.93|1670.93|1670.93|1670.93|1670.93|1670.93|1670.93|0
1610982820000|2021-01-18 15:13:40|1670.39|1670.39|1670.39|1670.39|1670.39|1670.39|1670.39|1670.39|0
1610982840000|2021-01-18 15:14:00|1669.86|1669.86|1669.86|1669.86|1669.86|1669.86|1669.86|1669.86|0
1610982880000|2021-01-18 15:14:40|1670.39|1670.39|1670.39|1670.39|1670.39|1670.39|1670.39|1670.39|0
1610982900000|2021-01-18 15:15:00|1670.93|1670.93|1670.93|1670.93|1670.93|1670.93|1670.93|1670.93|0
1610983070000|2021-01-18 15:17:50|1670.78|1670.78|1670.78|1670.78|1670.78|1670.78|1670.78|1670.78|0
1610983100000|2021-01-18 15:18:20|1670.24|1670.24|1670.24|1670.24|1670.24|1670.24|1670.24|1670.24|0
1610983120000|2021-01-18 15:18:40|1670.78|1670.78|1670.78|1670.78|1670.78|1670.78|1670.78|1670.78|0
1610983150000|2021-01-18 15:19:10|1670.24|1670.24|1669.17|1669.17|1670.24|1670.24|1669.17|1669.17|0
1610983220000|2021-01-18 15:20:20|1670.24|1670.24|1670.24|1670.24|1670.24|1670.24|1670.24|1670.24|0
1610983280000|2021-01-18 15:21:20|1669.7|1669.7|1669.7|1669.7|1669.7|1669.7|1669.7|1669.7|0
1610983460000|2021-01-18 15:24:20|1670.24|1670.24|1670.24|1670.24|1670.24|1670.24|1670.24|1670.24|0
1610983580000|2021-01-18 15:26:20|1670.78|1670.78|1670.78|1670.78|1670.78|1670.78|1670.78|1670.78|0
1610983590000|2021-01-18 15:26:30|1671.85|1671.85|1671.85|1671.85|1671.85|1671.85|1671.85|1671.85|0
1610983610000|2021-01-18 15:26:50|1671.31|1671.31|1671.31|1671.31|1671.31|1671.31|1671.31|1671.31|0
1610983660000|2021-01-18 15:27:40|1671.16|1671.16|1671.16|1671.16|1671.16|1671.16|1671.16|1671.16|0
1610983670000|2021-01-18 15:27:50|1670.62|1670.62|1670.62|1670.62|1670.62|1670.62|1670.62|1670.62|0
1610983710000|2021-01-18 15:28:30|1670.08|1670.08|1670.08|1670.08|1670.08|1670.08|1670.08|1670.08|0
1610983810000|2021-01-18 15:30:10|1669.55|1669.55|1669.01|1669.01|1669.55|1669.55|1669.01|1669.01|0
1610983870000|2021-01-18 15:31:10|1668.48|1668.48|1668.48|1668.48|1668.48|1668.48|1668.48|1668.48|0
1610984040000|2021-01-18 15:34:00|1667.94|1667.94|1667.94|1667.94|1667.94|1667.94|1667.94|1667.94|0
1610984100000|2021-01-18 15:35:00|1668.48|1668.48|1667.94|1667.94|1668.48|1668.48|1667.94|1667.94|0
1610984120000|2021-01-18 15:35:20|1666.87|1666.87|1666.87|1666.87|1666.87|1666.87|1666.87|1666.87|0
1610984180000|2021-01-18 15:36:20|1667.41|1667.41|1667.94|1667.94|1667.94|1667.94|1667.41|1667.41|0
1610984190000|2021-01-18 15:36:30|1668.48|1668.48|1668.48|1668.48|1668.48|1668.48|1668.48|1668.48|0
1610984370000|2021-01-18 15:39:30|1669.01|1669.01|1669.01|1669.01|1669.01|1669.01|1669.01|1669.01|0
1610984520000|2021-01-18 15:42:00|1668.48|1668.48|1668.48|1668.48|1668.48|1668.48|1668.48|1668.48|0
1610984640000|2021-01-18 15:44:00|1669.01|1669.01|1668.48|1668.48|1669.01|1669.01|1668.48|1668.48|0
1610984870000|2021-01-18 15:47:50|1669.01|1669.01|1669.01|1669.01|1669.01|1669.01|1669.01|1669.01|0
1610985040000|2021-01-18 15:50:40|1669.55|1669.55|1669.55|1669.55|1669.55|1669.55|1669.55|1669.55|0
1610985230000|2021-01-18 15:53:50|1670.08|1670.08|1670.08|1670.08|1670.08|1670.08|1670.08|1670.08|0
1610985270000|2021-01-18 15:54:30|1670.62|1670.62|1670.62|1670.62|1670.62|1670.62|1670.62|1670.62|0
1610985330000|2021-01-18 15:55:30|1671.16|1671.16|1671.16|1671.16|1671.16|1671.16|1671.16|1671.16|0
1610985410000|2021-01-18 15:56:50|1671.32|1671.32|1671.63|1671.63|1671.63|1671.63|1671.32|1671.32|0
1610985450000|2021-01-18 15:57:30|1671.32|1671.32|1671.32|1671.32|1671.32|1671.32|1671.32|1671.32|0
1610985520000|2021-01-18 15:58:40|1671.48|1671.48|1671.48|1671.48|1671.48|1671.48|1671.48|1671.48|0
1610985540000|2021-01-18 15:59:00|1670.94|1670.94|1670.4|1670.4|1670.94|1670.94|1670.4|1670.4|0
1610985550000|2021-01-18 15:59:10|1669.87|1669.87|1669.87|1669.87|1669.87|1669.87|1669.87|1669.87|0
1610985580000|2021-01-18 15:59:40|1669.33|1669.33|1669.33|1669.33|1669.33|1669.33|1669.33|1669.33|0
1610985610000|2021-01-18 16:00:10|1668.8|1668.8|1668.8|1668.8|1668.8|1668.8|1668.8|1668.8|0
1610985670000|2021-01-18 16:01:10|1669.33|1669.33|1669.33|1669.33|1669.33|1669.33|1669.33|1669.33|0
1610985760000|2021-01-18 16:02:40|1668.8|1668.8|1668.8|1668.8|1668.8|1668.8|1668.8|1668.8|0
1610985780000|2021-01-18 16:03:00|1669.33|1669.33|1669.33|1669.33|1669.33|1669.33|1669.33|1669.33|0
1610985830000|2021-01-18 16:03:50|1668.8|1668.8|1668.8|1668.8|1668.8|1668.8|1668.8|1668.8|0
1610985840000|2021-01-18 16:04:00|1668.26|1668.26|1668.26|1668.26|1668.26|1668.26|1668.26|1668.26|0
1610985860000|2021-01-18 16:04:20|1668.8|1668.8|1668.8|1668.8|1668.8|1668.8|1668.8|1668.8|0
1610986000000|2021-01-18 16:06:40|1668.26|1668.26|1668.26|1668.26|1668.26|1668.26|1668.26|1668.26|0
1610986060000|2021-01-18 16:07:40|1668.18|1668.18|1668.18|1668.18|1668.18|1668.18|1668.18|1668.18|0
1610986100000|2021-01-18 16:08:20|1667.64|1667.64|1667.64|1667.64|1667.64|1667.64|1667.64|1667.64|0
1610986130000|2021-01-18 16:08:50|1667.11|1667.11|1667.11|1667.11|1667.11|1667.11|1667.11|1667.11|0
1610986140000|2021-01-18 16:09:00|1667.64|1667.64|1667.64|1667.64|1667.64|1667.64|1667.64|1667.64|0
1610986180000|2021-01-18 16:09:40|1668.18|1668.18|1667.64|1667.64|1668.18|1668.18|1667.64|1667.64|0
1610986200000|2021-01-18 16:10:00|1668.18|1668.18|1668.18|1668.18|1668.18|1668.18|1668.18|1668.18|0
1610986250000|2021-01-18 16:10:50|1667.64|1667.64|1668.18|1668.18|1668.18|1668.18|1667.64|1667.64|0
1610986310000|2021-01-18 16:11:50|1668.71|1668.71|1668.71|1668.71|1668.71|1668.71|1668.71|1668.71|0
1610986320000|2021-01-18 16:12:00|1669.25|1669.25|1669.25|1669.25|1669.25|1669.25|1669.25|1669.25|0
1610986350000|2021-01-18 16:12:30|1668.71|1668.71|1669.25|1669.25|1669.25|1669.25|1668.71|1668.71|0
1610986390000|2021-01-18 16:13:10|1668.71|1668.71|1668.71|1668.71|1668.71|1668.71|1668.71|1668.71|0
1610986400000|2021-01-18 16:13:20|1669.25|1669.25|1668.71|1668.71|1669.25|1669.25|1668.71|1668.71|0
1610986410000|2021-01-18 16:13:30|1669.25|1669.25|1669.25|1669.25|1669.25|1669.25|1669.25|1669.25|0
1610986450000|2021-01-18 16:14:10|1669.79|1669.79|1669.79|1669.79|1669.79|1669.79|1669.25|1669.25|0
1610986480000|2021-01-18 16:14:40|1669.83|1669.83|1669.83|1669.83|1669.83|1669.83|1669.83|1669.83|0
1610986530000|2021-01-18 16:15:30|1669.29|1669.29|1668.76|1668.76|1669.29|1669.29|1668.76|1668.76|0
1610986540000|2021-01-18 16:15:40|1669.29|1669.29|1669.29|1669.29|1669.29|1669.29|1669.29|1669.29|0
1610986550000|2021-01-18 16:15:50|1668.76|1668.76|1668.76|1668.76|1668.76|1668.76|1668.76|1668.76|0
1610986580000|2021-01-18 16:16:20|1668.8|1668.8|1668.8|1668.8|1668.8|1668.8|1668.8|1668.8|0
1610986670000|2021-01-18 16:17:50|1668.95|1668.95|1668.95|1668.95|1668.95|1668.95|1668.95|1668.95|0
1610986690000|2021-01-18 16:18:10|1669.26|1669.26|1669.26|1669.26|1669.26|1669.26|1669.26|1669.26|0
1610986730000|2021-01-18 16:18:50|1670.33|1670.33|1670.33|1670.33|1670.33|1670.33|1670.33|1670.33|0
1610986770000|2021-01-18 16:19:30|1669.8|1669.8|1669.8|1669.8|1669.8|1669.8|1669.8|1669.8|0
1610986800000|2021-01-18 16:20:00|1670.33|1670.33|1670.33|1670.33|1670.33|1670.33|1670.33|1670.33|0
1610986850000|2021-01-18 16:20:50|1671.41|1671.41|1671.41|1671.41|1671.41|1671.41|1670.87|1670.87|0
1610986870000|2021-01-18 16:21:10|1670.87|1670.87|1671.41|1671.41|1671.41|1671.41|1670.87|1670.87|0
1610986890000|2021-01-18 16:21:30|1671.72|1671.72|1672.79|1672.79|1672.79|1672.79|1671.72|1671.72|0
1610986950000|2021-01-18 16:22:30|1673.32|1673.32|1673.32|1673.32|1673.32|1673.32|1673.32|1673.32|0
1610986990000|2021-01-18 16:23:10|1672.79|1672.79|1672.79|1672.79|1672.79|1672.79|1672.79|1672.79|0
1610987030000|2021-01-18 16:23:50|1672.25|1672.25|1672.25|1672.25|1672.25|1672.25|1672.25|1672.25|0
1610987110000|2021-01-18 16:25:10|1671.79|1671.79|1671.79|1671.79|1671.79|1671.79|1671.79|1671.79|0
1610987120000|2021-01-18 16:25:20|1671.25|1671.25|1671.25|1671.25|1671.25|1671.25|1671.25|1671.25|0
1610987150000|2021-01-18 16:25:50|1671.79|1671.79|1671.79|1671.79|1671.79|1671.79|1671.79|1671.79|0
1610987160000|2021-01-18 16:26:00|1671.25|1671.25|1671.25|1671.25|1671.25|1671.25|1671.25|1671.25|0
1610987230000|2021-01-18 16:27:10|1671.56|1671.56|1671.56|1671.56|1671.56|1671.56|1671.56|1671.56|0
1610987270000|2021-01-18 16:27:50|1672.1|1672.1|1672.1|1672.1|1672.1|1672.1|1672.1|1672.1|0
1610987300000|2021-01-18 16:28:20|1671.56|1671.56|1671.56|1671.56|1671.56|1671.56|1671.56|1671.56|0
1610987320000|2021-01-18 16:28:40|1671.02|1671.02|1670.49|1670.49|1671.02|1671.02|1670.49|1670.49|0
1610987330000|2021-01-18 16:28:50|1671.02|1671.02|1671.02|1671.02|1671.02|1671.02|1671.02|1671.02|0
1610987340000|2021-01-18 16:29:00|1670.49|1670.49|1671.02|1671.02|1671.02|1671.02|1669.95|1669.95|0
1610987350000|2021-01-18 16:29:10|1670.87|1670.87|1670.87|1670.87|1670.87|1670.87|1670.87|1670.87|0
1610987360000|2021-01-18 16:29:20|1671.41|1671.41|1671.41|1671.41|1671.41|1671.41|1671.41|1671.41|0
1610987390000|2021-01-18 16:29:50|1670.33|1670.33|1670.94|1670.94|1670.94|1670.94|1670.1|1670.1|0
1611044100000|2021-01-19 08:15:00|1668.42|1668.42|1667.35|1667.35|1668.42|1668.42|1667.35|1667.35|0
1611044130000|2021-01-19 08:15:30|1668.95|1668.95|1668.95|1668.95|1668.95|1668.95|1668.95|1668.95|0
1611044170000|2021-01-19 08:16:10|1667.35|1667.35|1663.59|1663.59|1667.35|1667.35|1663.59|1663.59|0
1611044190000|2021-01-19 08:16:30|1665.2|1665.2|1665.2|1665.2|1665.2|1665.2|1665.2|1665.2|0
1611044210000|2021-01-19 08:16:50|1663.59|1663.59|1663.59|1663.59|1663.59|1663.59|1663.59|1663.59|0
1611044220000|2021-01-19 08:17:00|1664.13|1664.13|1663.59|1663.59|1664.13|1664.13|1663.59|1663.59|0
1611044320000|2021-01-19 08:18:40|1665.2|1665.2|1663.06|1663.06|1665.2|1665.2|1663.06|1663.06|0
1611044340000|2021-01-19 08:19:00|1665.2|1665.2|1665.74|1665.74|1665.74|1665.74|1665.2|1665.2|0
1611044380000|2021-01-19 08:19:40|1667.35|1667.35|1667.35|1667.35|1667.35|1667.35|1667.35|1667.35|0
1611044400000|2021-01-19 08:20:00|1666.27|1666.27|1665.2|1665.2|1666.27|1666.27|1665.2|1665.2|0
1611044420000|2021-01-19 08:20:20|1666.81|1666.81|1667.35|1667.35|1667.35|1667.35|1666.81|1666.81|0
1611044450000|2021-01-19 08:20:50|1668.42|1668.42|1666.81|1666.81|1668.42|1668.42|1666.81|1666.81|0
1611044460000|2021-01-19 08:21:00|1665.74|1665.74|1665.74|1665.74|1665.74|1665.74|1665.74|1665.74|0
1611044560000|2021-01-19 08:22:40|1664.67|1664.67|1663.06|1663.06|1664.67|1664.67|1663.06|1663.06|0
1611044600000|2021-01-19 08:23:20|1664.13|1664.13|1664.13|1664.13|1664.13|1664.13|1664.13|1664.13|0
1611044620000|2021-01-19 08:23:40|1663.06|1663.06|1663.06|1663.06|1663.06|1663.06|1663.06|1663.06|0
1611044640000|2021-01-19 08:24:00|1664.13|1664.13|1664.13|1664.13|1664.13|1664.13|1664.13|1664.13|0
1611044670000|2021-01-19 08:24:30|1662.52|1662.52|1664.67|1664.67|1664.67|1664.67|1662.52|1662.52|0
1611044700000|2021-01-19 08:25:00|1665.2|1665.2|1665.2|1665.2|1665.2|1665.2|1665.2|1665.2|0
1611044730000|2021-01-19 08:25:30|1666.81|1666.81|1666.81|1666.81|1666.81|1666.81|1666.81|1666.81|0
1611044790000|2021-01-19 08:26:30|1666.27|1666.27|1666.27|1666.27|1666.27|1666.27|1666.27|1666.27|0
1611044820000|2021-01-19 08:27:00|1666.81|1666.81|1666.81|1666.81|1666.81|1666.81|1666.81|1666.81|0
1611044850000|2021-01-19 08:27:30|1668.42|1668.42|1668.42|1668.42|1668.42|1668.42|1668.42|1668.42|0
1611044880000|2021-01-19 08:28:00|1670.03|1670.03|1670.03|1670.03|1670.03|1670.03|1670.03|1670.03|0
1611044940000|2021-01-19 08:29:00|1668.95|1668.95|1668.95|1668.95|1668.95|1668.95|1668.95|1668.95|0
1611044960000|2021-01-19 08:29:20|1669.49|1669.49|1669.49|1669.49|1669.49|1669.49|1669.49|1669.49|0
1611045060000|2021-01-19 08:31:00|1669.61|1669.61|1669.61|1669.61|1669.61|1669.61|1669.61|1669.61|0
1611045070000|2021-01-19 08:31:10|1669.78|1669.78|1669.28|1669.28|1669.82|1669.82|1669.28|1669.28|0
1611045160000|2021-01-19 08:32:40|1669.08|1669.08|1669.08|1669.08|1669.08|1669.08|1669.08|1669.08|0
1611045210000|2021-01-19 08:33:30|1668.54|1668.54|1668.54|1668.54|1668.54|1668.54|1668.54|1668.54|0
1611045310000|2021-01-19 08:35:10|1668.01|1668.01|1668.01|1668.01|1669.61|1669.61|1668.01|1668.01|0
1611045340000|2021-01-19 08:35:40|1666.93|1666.93|1667.47|1667.47|1667.47|1667.47|1666.93|1666.93|0
1611045400000|2021-01-19 08:36:40|1666.4|1666.4|1666.4|1666.4|1666.4|1666.4|1666.4|1666.4|0
1611045480000|2021-01-19 08:38:00|1665.33|1665.33|1665.33|1665.33|1665.33|1665.33|1665.33|1665.33|0
1611045510000|2021-01-19 08:38:30|1665.86|1665.86|1666.4|1666.4|1666.4|1666.4|1665.86|1665.86|0
1611045520000|2021-01-19 08:38:40|1667.02|1667.02|1667.02|1667.02|1667.02|1667.02|1667.02|1667.02|0
1611045550000|2021-01-19 08:39:10|1669.16|1669.16|1669.16|1669.16|1669.16|1669.16|1669.16|1669.16|0
1611045670000|2021-01-19 08:41:10|1671.3|1671.3|1671.3|1671.3|1671.3|1671.3|1671.3|1671.3|0
1611045700000|2021-01-19 08:41:40|1672.38|1672.38|1672.38|1672.38|1672.38|1672.38|1672.38|1672.38|0
1611045740000|2021-01-19 08:42:20|1671.3|1671.3|1671.3|1671.3|1671.3|1671.3|1671.3|1671.3|0
1611045780000|2021-01-19 08:43:00|1671.84|1671.84|1671.84|1671.84|1671.84|1671.84|1671.84|1671.84|0
1611045850000|2021-01-19 08:44:10|1670.23|1670.23|1670.23|1670.23|1670.23|1670.23|1670.23|1670.23|0
1611045890000|2021-01-19 08:44:50|1670.77|1670.77|1671.3|1671.3|1671.3|1671.3|1670.77|1670.77|0
1611045930000|2021-01-19 08:45:30|1672.38|1672.38|1671.84|1671.84|1672.38|1672.38|1671.84|1671.84|0
1611046020000|2021-01-19 08:47:00|1671.3|1671.3|1670.77|1670.77|1671.3|1671.3|1670.77|1670.77|0
1611046080000|2021-01-19 08:48:00|1670.23|1670.23|1670.23|1670.23|1670.23|1670.23|1670.23|1670.23|0
1611046180000|2021-01-19 08:49:40|1671.3|1671.3|1670.6|1670.6|1671.3|1671.3|1670.23|1670.23|0
1611046210000|2021-01-19 08:50:10|1669.98|1669.98|1669.98|1669.98|1669.98|1669.98|1669.98|1669.98|0
1611046250000|2021-01-19 08:50:50|1669.83|1669.83|1669.83|1669.83|1669.83|1669.83|1669.83|1669.83|0
1611046270000|2021-01-19 08:51:10|1668.22|1668.22|1668.22|1668.22|1668.22|1668.22|1668.22|1668.22|0
1611046280000|2021-01-19 08:51:20|1667.69|1667.69|1667.69|1667.69|1667.69|1667.69|1667.69|1667.69|0
1611046370000|2021-01-19 08:52:50|1668.22|1668.22|1668.22|1668.22|1668.22|1668.22|1668.22|1668.22|0
1611046400000|2021-01-19 08:53:20|1669.29|1669.29|1668.76|1668.76|1669.29|1669.29|1668.76|1668.76|0
1611046430000|2021-01-19 08:53:50|1668.22|1668.22|1668.22|1668.22|1668.22|1668.22|1668.22|1668.22|0
1611046500000|2021-01-19 08:55:00|1668.35|1668.35|1668.35|1668.35|1668.35|1668.35|1668.35|1668.35|0
1611046520000|2021-01-19 08:55:20|1668.43|1668.43|1668.43|1668.43|1668.43|1668.43|1668.43|1668.43|0
1611046600000|2021-01-19 08:56:40|1669.5|1669.5|1669.5|1669.5|1669.5|1669.5|1669.5|1669.5|0
1611046630000|2021-01-19 08:57:10|1669.38|1669.38|1668.84|1668.84|1669.38|1669.38|1668.84|1668.84|0
1611046650000|2021-01-19 08:57:30|1668.3|1668.3|1668.3|1668.3|1668.3|1668.3|1668.26|1668.26|0
1611046680000|2021-01-19 08:58:00|1667.84|1667.84|1667.84|1667.84|1667.84|1667.84|1667.84|1667.84|0
1611046730000|2021-01-19 08:58:50|1668.38|1668.38|1668.91|1668.91|1669.45|1669.45|1668.38|1668.38|0
1611046770000|2021-01-19 08:59:30|1668.38|1668.38|1668.91|1668.91|1668.91|1668.91|1668.38|1668.38|0
1611046780000|2021-01-19 08:59:40|1669.45|1669.45|1669.45|1669.45|1669.45|1669.45|1669.45|1669.45|0
1611046820000|2021-01-19 09:00:20|1668.91|1668.91|1668.91|1668.91|1668.91|1668.91|1668.91|1668.91|0
1611046850000|2021-01-19 09:00:50|1668.38|1668.38|1668.38|1668.38|1668.38|1668.38|1668.38|1668.38|0
1611046880000|2021-01-19 09:01:20|1668.91|1668.91|1668.91|1668.91|1668.91|1668.91|1668.91|1668.91|0
1611046890000|2021-01-19 09:01:30|1668.38|1668.38|1667.84|1667.84|1668.38|1668.38|1667.84|1667.84|0
1611046970000|2021-01-19 09:02:50|1669.45|1669.45|1669.98|1669.98|1669.98|1669.98|1669.45|1669.45|0
1611047010000|2021-01-19 09:03:30|1670.52|1670.52|1669.98|1669.98|1670.52|1670.52|1669.98|1669.98|0
1611047090000|2021-01-19 09:04:50|1670.52|1670.52|1670.83|1670.83|1670.83|1670.83|1670.52|1670.52|0
1611047130000|2021-01-19 09:05:30|1670.29|1670.29|1669.22|1669.22|1670.29|1670.29|1669.22|1669.22|0
1611047220000|2021-01-19 09:07:00|1668.69|1668.69|1668.15|1668.15|1668.69|1668.69|1668.15|1668.15|0
1611047440000|2021-01-19 09:10:40|1667.61|1667.61|1667.61|1667.61|1667.61|1667.61|1667.61|1667.61|0
1611047540000|2021-01-19 09:12:20|1667.08|1667.08|1667.08|1667.08|1667.08|1667.08|1667.08|1667.08|0
1611047630000|2021-01-19 09:13:50|1668.15|1668.15|1668.15|1668.15|1668.15|1668.15|1668.15|1668.15|0
1611047680000|2021-01-19 09:14:40|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|0
1611047750000|2021-01-19 09:15:50|1668.64|1668.64|1668.64|1668.64|1668.64|1668.64|1668.64|1668.64|0
1611047760000|2021-01-19 09:16:00|1668.36|1668.36|1668.36|1668.36|1668.36|1668.36|1668.36|1668.36|0
1611047770000|2021-01-19 09:16:10|1667.82|1667.82|1667.82|1667.82|1667.82|1667.82|1667.82|1667.82|0
1611047840000|2021-01-19 09:17:20|1668.36|1668.36|1667.82|1667.82|1668.36|1668.36|1667.82|1667.82|0
1611047870000|2021-01-19 09:17:50|1668.36|1668.36|1668.36|1668.36|1668.36|1668.36|1668.36|1668.36|0
1611047950000|2021-01-19 09:19:10|1667.28|1667.28|1667.82|1667.82|1667.82|1667.82|1667.28|1667.28|0
1611047970000|2021-01-19 09:19:30|1667.97|1667.97|1667.97|1667.97|1667.97|1667.97|1667.97|1667.97|0
1611048020000|2021-01-19 09:20:20|1668.51|1668.51|1668.51|1668.51|1668.51|1668.51|1668.51|1668.51|0
1611048040000|2021-01-19 09:20:40|1668.47|1668.47|1668.47|1668.47|1668.47|1668.47|1668.47|1668.47|0
1611048050000|2021-01-19 09:20:50|1669.54|1669.54|1669.54|1669.54|1669.54|1669.54|1669.54|1669.54|0
1611048110000|2021-01-19 09:21:50|1670.08|1670.08|1670.08|1670.08|1670.08|1670.08|1670.08|1670.08|0
1611048210000|2021-01-19 09:23:30|1669.54|1669.54|1669.54|1669.54|1669.54|1669.54|1669.54|1669.54|0
1611048230000|2021-01-19 09:23:50|1670.08|1670.08|1670.08|1670.08|1670.08|1670.08|1670.08|1670.08|0
1611048290000|2021-01-19 09:24:50|1670.61|1670.61|1670.61|1670.61|1670.61|1670.61|1670.61|1670.61|0
1611048300000|2021-01-19 09:25:00|1670.92|1670.92|1670.92|1670.92|1670.92|1670.92|1670.92|1670.92|0
1611048310000|2021-01-19 09:25:10|1670.39|1670.39|1670.39|1670.39|1670.39|1670.39|1670.39|1670.39|0
1611048330000|2021-01-19 09:25:30|1669.85|1669.85|1669.85|1669.85|1669.85|1669.85|1669.85|1669.85|0
1611048380000|2021-01-19 09:26:20|1669.31|1669.31|1669.85|1669.85|1669.85|1669.85|1669.31|1669.31|0
1611048440000|2021-01-19 09:27:20|1669.31|1669.31|1669.31|1669.31|1669.31|1669.31|1669.31|1669.31|0
1611048460000|2021-01-19 09:27:40|1668.24|1668.24|1668.24|1668.24|1668.24|1668.24|1668.24|1668.24|0
1611048470000|2021-01-19 09:27:50|1666.64|1666.64|1666.64|1666.64|1666.64|1666.64|1666.64|1666.64|0
1611048480000|2021-01-19 09:28:00|1666.79|1666.79|1666.25|1666.25|1666.79|1666.79|1666.25|1666.25|0
1611048500000|2021-01-19 09:28:20|1665.72|1665.72|1665.72|1665.72|1665.72|1665.72|1665.72|1665.72|0
1611048520000|2021-01-19 09:28:40|1665.18|1665.18|1665.18|1665.18|1665.18|1665.18|1665.18|1665.18|0
1611048560000|2021-01-19 09:29:20|1664.65|1664.65|1664.65|1664.65|1664.65|1664.65|1664.65|1664.65|0
1611048660000|2021-01-19 09:31:00|1664.11|1664.11|1664.11|1664.11|1664.11|1664.11|1664.11|1664.11|0
1611048670000|2021-01-19 09:31:10|1664.65|1664.65|1664.65|1664.65|1664.65|1664.65|1664.65|1664.65|0
1611048780000|2021-01-19 09:33:00|1663.58|1663.58|1663.58|1663.58|1663.58|1663.58|1663.58|1663.58|0
1611048810000|2021-01-19 09:33:30|1663.04|1663.04|1663.04|1663.04|1663.04|1663.04|1663.04|1663.04|0
1611048820000|2021-01-19 09:33:40|1662.5|1662.5|1662.5|1662.5|1662.5|1662.5|1662.5|1662.5|0
1611048830000|2021-01-19 09:33:50|1663.04|1663.04|1663.04|1663.04|1663.04|1663.04|1663.04|1663.04|0
1611048910000|2021-01-19 09:35:10|1662.5|1662.5|1662.5|1662.5|1662.5|1662.5|1662.5|1662.5|0
1611048950000|2021-01-19 09:35:50|1661.97|1661.97|1661.97|1661.97|1661.97|1661.97|1661.97|1661.97|0
1611049000000|2021-01-19 09:36:40|1660.9|1660.9|1660.9|1660.9|1660.9|1660.9|1660.9|1660.9|0
1611049010000|2021-01-19 09:36:50|1660.74|1660.74|1660.74|1660.74|1660.74|1660.74|1660.74|1660.74|0
1611049020000|2021-01-19 09:37:00|1660.91|1660.91|1660.91|1660.91|1660.91|1660.91|1660.91|1660.91|0
1611049150000|2021-01-19 09:39:10|1661.98|1661.98|1661.44|1661.44|1661.98|1661.98|1661.44|1661.44|0
1611049200000|2021-01-19 09:40:00|1661.13|1661.13|1661.13|1661.13|1661.13|1661.13|1661.13|1661.13|0
1611049300000|2021-01-19 09:41:40|1660.6|1660.6|1660.6|1660.6|1660.6|1660.6|1660.6|1660.6|0
1611049320000|2021-01-19 09:42:00|1661.13|1661.13|1661.13|1661.13|1661.13|1661.13|1661.13|1661.13|0
1611049350000|2021-01-19 09:42:30|1660.6|1660.6|1660.6|1660.6|1660.6|1660.6|1660.6|1660.6|0
1611049430000|2021-01-19 09:43:50|1661.67|1661.67|1661.67|1661.67|1661.67|1661.67|1661.67|1661.67|0
1611049810000|2021-01-19 09:50:10|1661.13|1661.13|1660.93|1660.93|1661.13|1661.13|1660.93|1660.93|0
1611049870000|2021-01-19 09:51:10|1661.46|1661.46|1661.46|1661.46|1661.46|1661.46|1661.46|1661.46|0
1611049900000|2021-01-19 09:51:40|1662|1662|1662|1662|1662|1662|1662|1662|0
1611049920000|2021-01-19 09:52:00|1661.84|1661.84|1661.84|1661.84|1661.84|1661.84|1661.84|1661.84|0
1611050000000|2021-01-19 09:53:20|1662.91|1662.91|1662.91|1662.91|1662.91|1662.91|1662.91|1662.91|0
1611050170000|2021-01-19 09:56:10|1663.45|1663.45|1663.99|1663.99|1663.99|1663.99|1663.45|1663.45|0
1611050180000|2021-01-19 09:56:20|1663.45|1663.45|1663.45|1663.45|1663.45|1663.45|1663.45|1663.45|0
1611050250000|2021-01-19 09:57:30|1662.91|1662.91|1662.91|1662.91|1662.91|1662.91|1662.91|1662.91|0
1611050300000|2021-01-19 09:58:20|1662.38|1662.38|1662.38|1662.38|1662.38|1662.38|1662.38|1662.38|0
1611050390000|2021-01-19 09:59:50|1662.25|1662.25|1662.25|1662.25|1662.25|1662.25|1662.25|1662.25|0
1611050400000|2021-01-19 10:00:00|1662.1|1662.1|1662.1|1662.1|1662.1|1662.1|1662.1|1662.1|0
1611050410000|2021-01-19 10:00:10|1661.79|1661.79|1661.79|1661.79|1661.79|1661.79|1661.79|1661.79|0
1611050450000|2021-01-19 10:00:50|1661.94|1661.94|1661.94|1661.94|1661.94|1661.94|1661.94|1661.94|0
1611050620000|2021-01-19 10:03:40|1660.87|1660.87|1660.87|1660.87|1660.87|1660.87|1660.87|1660.87|0
1611050740000|2021-01-19 10:05:40|1660.34|1660.34|1660.34|1660.34|1660.34|1660.34|1660.34|1660.34|0
1611050750000|2021-01-19 10:05:50|1661.41|1661.41|1661.41|1661.41|1661.41|1661.41|1661.41|1661.41|0
1611050920000|2021-01-19 10:08:40|1661.25|1661.25|1661.25|1661.25|1661.25|1661.25|1661.25|1661.25|0
1611051030000|2021-01-19 10:10:30|1661.29|1661.29|1661.29|1661.29|1661.29|1661.29|1661.29|1661.29|0
1611051060000|2021-01-19 10:11:00|1660.76|1660.76|1660.76|1660.76|1660.76|1660.76|1660.76|1660.76|0
1611051070000|2021-01-19 10:11:10|1660.22|1660.22|1660.22|1660.22|1660.22|1660.22|1660.22|1660.22|0
1611051190000|2021-01-19 10:13:10|1660.76|1660.76|1660.76|1660.76|1660.76|1660.76|1660.76|1660.76|0
1611051290000|2021-01-19 10:14:50|1660.22|1660.22|1660.22|1660.22|1660.22|1660.22|1660.22|1660.22|0
1611051490000|2021-01-19 10:18:10|1660.76|1660.76|1660.76|1660.76|1660.76|1660.76|1660.76|1660.76|0
1611051630000|2021-01-19 10:20:30|1660.22|1660.22|1660.22|1660.22|1660.22|1660.22|1660.22|1660.22|0
1611051710000|2021-01-19 10:21:50|1660.1|1660.1|1660.1|1660.1|1660.1|1660.1|1660.1|1660.1|0
1611051720000|2021-01-19 10:22:00|1659.56|1659.56|1659.56|1659.56|1659.56|1659.56|1659.56|1659.56|0
1611051790000|2021-01-19 10:23:10|1660.64|1660.64|1660.64|1660.64|1660.64|1660.64|1660.64|1660.64|0
1611051850000|2021-01-19 10:24:10|1661.17|1661.17|1661.17|1661.17|1661.17|1661.17|1661.17|1661.17|0
1611051920000|2021-01-19 10:25:20|1660.1|1660.1|1660.1|1660.1|1660.1|1660.1|1660.1|1660.1|0
1611052100000|2021-01-19 10:28:20|1659.56|1659.56|1659.56|1659.56|1659.56|1659.56|1659.56|1659.56|0
1611052210000|2021-01-19 10:30:10|1659.03|1659.03|1659.03|1659.03|1659.03|1659.03|1659.03|1659.03|0
1611052290000|2021-01-19 10:31:30|1660.1|1660.1|1660.1|1660.1|1660.1|1660.1|1660.1|1660.1|0
1611052310000|2021-01-19 10:31:50|1659.56|1659.56|1659.56|1659.56|1659.56|1659.56|1659.56|1659.56|0
1611052370000|2021-01-19 10:32:50|1659.03|1659.03|1658.49|1658.49|1659.03|1659.03|1658.49|1658.49|0
1611052390000|2021-01-19 10:33:10|1657.42|1657.42|1657.42|1657.42|1657.42|1657.42|1657.42|1657.42|0
1611052430000|2021-01-19 10:33:50|1659.03|1659.03|1659.03|1659.03|1659.03|1659.03|1659.03|1659.03|0
1611052470000|2021-01-19 10:34:30|1658.49|1658.49|1657.96|1657.96|1658.49|1658.49|1657.96|1657.96|0
1611052540000|2021-01-19 10:35:40|1658.49|1658.49|1658.49|1658.49|1658.49|1658.49|1658.49|1658.49|0
1611052580000|2021-01-19 10:36:20|1657.96|1657.96|1657.96|1657.96|1657.96|1657.96|1657.96|1657.96|0
1611052590000|2021-01-19 10:36:30|1657.42|1657.42|1657.42|1657.42|1657.42|1657.42|1657.42|1657.42|0
1611052630000|2021-01-19 10:37:10|1655.81|1655.81|1655.28|1655.28|1655.81|1655.81|1654.74|1654.74|0
1611052730000|2021-01-19 10:38:50|1654.74|1654.74|1654.74|1654.74|1654.74|1654.74|1654.74|1654.74|0
1611053090000|2021-01-19 10:44:50|1654.2|1654.2|1654.2|1654.2|1654.2|1654.2|1654.2|1654.2|0
1611053400000|2021-01-19 10:50:00|1653.67|1653.67|1653.67|1653.67|1653.67|1653.67|1653.67|1653.67|0
1611053470000|2021-01-19 10:51:10|1653.13|1653.13|1653.13|1653.13|1653.13|1653.13|1653.13|1653.13|0
1611053500000|2021-01-19 10:51:40|1652.06|1652.06|1652.06|1652.06|1652.06|1652.06|1652.06|1652.06|0
1611053550000|2021-01-19 10:52:30|1651.53|1651.53|1651.53|1651.53|1651.53|1651.53|1651.53|1651.53|0
1611053700000|2021-01-19 10:55:00|1651.61|1651.61|1651.61|1651.61|1651.61|1651.61|1651.61|1651.61|0
1611053770000|2021-01-19 10:56:10|1652.14|1652.14|1651.61|1651.61|1652.14|1652.14|1651.61|1651.61|0
1611053790000|2021-01-19 10:56:30|1650.54|1650.54|1650.54|1650.54|1650.54|1650.54|1650.54|1650.54|0
1611053900000|2021-01-19 10:58:20|1651.07|1651.07|1651.07|1651.07|1651.07|1651.07|1651.07|1651.07|0
1611053910000|2021-01-19 10:58:30|1651.61|1651.61|1651.61|1651.61|1651.61|1651.61|1651.61|1651.61|0
1611054020000|2021-01-19 11:00:20|1651.07|1651.07|1651.07|1651.07|1651.07|1651.07|1651.07|1651.07|0
1611054080000|2021-01-19 11:01:20|1652.14|1652.14|1652.14|1652.14|1652.14|1652.14|1652.14|1652.14|0
1611054170000|2021-01-19 11:02:50|1653.22|1653.22|1653.22|1653.22|1653.22|1653.22|1653.22|1653.22|0
1611054260000|2021-01-19 11:04:20|1653.75|1653.75|1653.75|1653.75|1653.75|1653.75|1653.75|1653.75|0
1611054300000|2021-01-19 11:05:00|1653.71|1653.71|1653.79|1653.79|1653.79|1653.79|1653.71|1653.71|0
1611054330000|2021-01-19 11:05:30|1653.64|1653.64|1653.64|1653.64|1653.64|1653.64|1653.64|1653.64|0
1611054370000|2021-01-19 11:06:10|1654.17|1654.17|1654.17|1654.17|1654.17|1654.17|1654.17|1654.17|0
1611054510000|2021-01-19 11:08:30|1654.21|1654.21|1654.21|1654.21|1654.21|1654.21|1654.21|1654.21|0
1611054550000|2021-01-19 11:09:10|1654.75|1654.75|1654.75|1654.75|1654.75|1654.75|1654.75|1654.75|0
1611054640000|2021-01-19 11:10:40|1655.82|1655.82|1655.82|1655.82|1655.82|1655.82|1655.82|1655.82|0
1611054700000|2021-01-19 11:11:40|1656.36|1656.36|1656.36|1656.36|1656.36|1656.36|1656.36|1656.36|0
1611054790000|2021-01-19 11:13:10|1655.82|1655.82|1655.82|1655.82|1655.82|1655.82|1655.82|1655.82|0
1611054840000|2021-01-19 11:14:00|1655.74|1655.74|1655.74|1655.74|1655.74|1655.74|1655.74|1655.74|0
1611054940000|2021-01-19 11:15:40|1657.35|1657.35|1657.35|1657.35|1657.35|1657.35|1657.35|1657.35|0
1611054980000|2021-01-19 11:16:20|1656.81|1656.81|1656.81|1656.81|1656.81|1656.81|1656.81|1656.81|0
1611055110000|2021-01-19 11:18:30|1657.35|1657.35|1657.35|1657.35|1657.35|1657.35|1657.35|1657.35|0
1611055130000|2021-01-19 11:18:50|1658.42|1658.42|1658.42|1658.42|1658.42|1658.42|1658.42|1658.42|0
1611055150000|2021-01-19 11:19:10|1657.88|1657.88|1657.35|1657.35|1657.88|1657.88|1657.35|1657.35|0
1611055280000|2021-01-19 11:21:20|1657.66|1657.66|1657.66|1657.66|1657.66|1657.66|1657.66|1657.66|0
1611055330000|2021-01-19 11:22:10|1658.73|1658.73|1658.73|1658.73|1658.73|1658.73|1658.73|1658.73|0
1611055510000|2021-01-19 11:25:10|1658.19|1658.19|1658.19|1658.19|1658.19|1658.19|1658.19|1658.19|0
1611055560000|2021-01-19 11:26:00|1657.66|1657.66|1657.66|1657.66|1657.66|1657.66|1657.66|1657.66|0
1611055920000|2021-01-19 11:32:00|1659.27|1659.27|1659.27|1659.27|1659.27|1659.27|1659.27|1659.27|0
1611056040000|2021-01-19 11:34:00|1659.31|1659.31|1659.31|1659.31|1659.31|1659.31|1659.31|1659.31|0
1611056070000|2021-01-19 11:34:30|1658.23|1658.23|1658.23|1658.23|1658.23|1658.23|1658.23|1658.23|0
1611056080000|2021-01-19 11:34:40|1658.77|1658.77|1658.77|1658.77|1658.77|1658.77|1658.77|1658.77|0
1611056350000|2021-01-19 11:39:10|1659.31|1659.31|1659.31|1659.31|1659.31|1659.31|1659.31|1659.31|0
1611056450000|2021-01-19 11:40:50|1657.7|1657.7|1659.31|1659.31|1659.31|1659.31|1657.7|1657.7|0
1611056500000|2021-01-19 11:41:40|1660.91|1660.91|1661.45|1661.45|1661.45|1661.45|1660.91|1660.91|0
1611056510000|2021-01-19 11:41:50|1661.99|1661.99|1662.52|1662.52|1662.52|1662.52|1661.99|1661.99|0
1611056600000|2021-01-19 11:43:20|1663.06|1663.06|1663.06|1663.06|1663.06|1663.06|1663.06|1663.06|0
1611056660000|2021-01-19 11:44:20|1664.67|1664.67|1664.67|1664.67|1664.67|1664.67|1664.67|1664.67|0
1611056710000|2021-01-19 11:45:10|1664.13|1664.13|1664.13|1664.13|1664.13|1664.13|1664.13|1664.13|0
1611056740000|2021-01-19 11:45:40|1663.59|1663.59|1663.59|1663.59|1663.59|1663.59|1663.59|1663.59|0
1611056750000|2021-01-19 11:45:50|1663.68|1663.68|1663.63|1663.63|1663.68|1663.68|1663.63|1663.63|0
1611056880000|2021-01-19 11:48:00|1664.17|1664.17|1664.17|1664.17|1664.17|1664.17|1664.17|1664.17|0
1611057120000|2021-01-19 11:52:00|1663.63|1663.63|1663.63|1663.63|1663.63|1663.63|1663.63|1663.63|0
1611057240000|2021-01-19 11:54:00|1664.17|1664.17|1664.17|1664.17|1664.17|1664.17|1664.17|1664.17|0
1611057390000|2021-01-19 11:56:30|1664.71|1664.71|1664.71|1664.71|1664.71|1664.71|1664.71|1664.71|0
1611057600000|2021-01-19 12:00:00|1664.17|1664.17|1664.17|1664.17|1664.17|1664.17|1664.17|1664.17|0
1611057660000|2021-01-19 12:01:00|1663.63|1663.63|1663.63|1663.63|1663.63|1663.63|1663.63|1663.63|0
1611057730000|2021-01-19 12:02:10|1663.1|1663.1|1663.1|1663.1|1663.1|1663.1|1663.1|1663.1|0
1611057760000|2021-01-19 12:02:40|1663.63|1663.63|1663.63|1663.63|1663.63|1663.63|1663.63|1663.63|0
1611057830000|2021-01-19 12:03:50|1663.43|1663.43|1663.43|1663.43|1663.43|1663.43|1663.43|1663.43|0
1611057840000|2021-01-19 12:04:00|1663.47|1663.47|1663.47|1663.47|1663.47|1663.47|1663.47|1663.47|0
1611057850000|2021-01-19 12:04:10|1662.93|1662.93|1662.93|1662.93|1662.93|1662.93|1662.93|1662.93|0
1611057920000|2021-01-19 12:05:20|1662.4|1662.4|1662.4|1662.4|1662.4|1662.4|1662.4|1662.4|0
1611058010000|2021-01-19 12:06:50|1662.24|1662.24|1662.24|1662.24|1662.24|1662.24|1662.09|1662.09|0
1611058340000|2021-01-19 12:12:20|1661.71|1661.71|1661.71|1661.71|1661.71|1661.71|1661.71|1661.71|0
1611058350000|2021-01-19 12:12:30|1661.17|1661.17|1661.17|1661.17|1661.17|1661.17|1661.17|1661.17|0
1611058450000|2021-01-19 12:14:10|1660.64|1660.64|1660.64|1660.64|1660.64|1660.64|1660.64|1660.64|0
1611058460000|2021-01-19 12:14:20|1661.17|1661.17|1661.17|1661.17|1661.17|1661.17|1661.17|1661.17|0
1611058470000|2021-01-19 12:14:30|1661.71|1661.71|1661.71|1661.71|1661.71|1661.71|1661.71|1661.71|0
1611058560000|2021-01-19 12:16:00|1661.17|1661.17|1660.64|1660.64|1661.17|1661.17|1660.64|1660.64|0
1611058610000|2021-01-19 12:16:50|1661.17|1661.17|1661.09|1661.09|1661.17|1661.17|1661.09|1661.09|0
1611058640000|2021-01-19 12:17:20|1662.16|1662.16|1662.16|1662.16|1662.16|1662.16|1662.16|1662.16|0
1611058680000|2021-01-19 12:18:00|1663.23|1663.23|1663.23|1663.23|1663.23|1663.23|1663.23|1663.23|0
1611058730000|2021-01-19 12:18:50|1664.3|1664.3|1664.3|1664.3|1664.3|1664.3|1664.3|1664.3|0
1611058740000|2021-01-19 12:19:00|1663.77|1663.77|1664.3|1664.3|1664.3|1664.3|1663.77|1663.77|0
1611058830000|2021-01-19 12:20:30|1663.77|1663.77|1664.3|1664.3|1664.3|1664.3|1663.77|1663.77|0
1611058870000|2021-01-19 12:21:10|1663.77|1663.77|1663.77|1663.77|1663.77|1663.77|1663.77|1663.77|0
1611058960000|2021-01-19 12:22:40|1664.3|1664.3|1664.3|1664.3|1664.3|1664.3|1664.3|1664.3|0
1611059010000|2021-01-19 12:23:30|1663.99|1663.99|1663.99|1663.99|1663.99|1663.99|1663.99|1663.99|0
1611059080000|2021-01-19 12:24:40|1664.53|1664.53|1664.53|1664.53|1664.53|1664.53|1664.53|1664.53|0
1611059180000|2021-01-19 12:26:20|1663.99|1663.99|1663.99|1663.99|1663.99|1663.99|1663.99|1663.99|0
1611059190000|2021-01-19 12:26:30|1663.46|1663.46|1663.46|1663.46|1663.46|1663.46|1663.46|1663.46|0
1611059240000|2021-01-19 12:27:20|1663.61|1663.61|1663.61|1663.61|1663.61|1663.61|1663.61|1663.61|0
1611059300000|2021-01-19 12:28:20|1663.57|1663.57|1663.57|1663.57|1663.57|1663.57|1663.57|1663.57|0
1611059310000|2021-01-19 12:28:30|1663.53|1663.53|1663.53|1663.53|1663.53|1663.53|1663.53|1663.53|0
1611059330000|2021-01-19 12:28:50|1663.41|1663.41|1663.41|1663.41|1663.41|1663.41|1663.41|1663.41|0
1611059400000|2021-01-19 12:30:00|1662.34|1662.34|1662.34|1662.34|1662.34|1662.34|1662.34|1662.34|0
1611059420000|2021-01-19 12:30:20|1661.26|1661.26|1661.26|1661.26|1661.26|1661.26|1661.26|1661.26|0
1611059430000|2021-01-19 12:30:30|1662.34|1662.34|1662.34|1662.34|1662.34|1662.34|1662.34|1662.34|0
1611059550000|2021-01-19 12:32:30|1661.8|1661.8|1661.8|1661.8|1661.8|1661.8|1661.8|1661.8|0
1611059790000|2021-01-19 12:36:30|1660.19|1660.19|1660.19|1660.19|1660.19|1660.19|1660.19|1660.19|0
1611059820000|2021-01-19 12:37:00|1659.66|1659.66|1659.66|1659.66|1659.66|1659.66|1659.66|1659.66|0
1611059830000|2021-01-19 12:37:10|1659.12|1659.12|1659.12|1659.12|1659.12|1659.12|1659.12|1659.12|0
1611060020000|2021-01-19 12:40:20|1658.96|1658.96|1658.81|1658.81|1658.96|1658.96|1658.81|1658.81|0
1611060040000|2021-01-19 12:40:40|1658.96|1658.96|1658.96|1658.96|1658.96|1658.96|1658.96|1658.96|0
1611060050000|2021-01-19 12:40:50|1659.12|1659.12|1659.27|1659.27|1659.27|1659.27|1659.12|1659.12|0
1611060080000|2021-01-19 12:41:20|1660.35|1660.35|1660.35|1660.35|1660.35|1660.35|1660.35|1660.35|0
1611060150000|2021-01-19 12:42:30|1659.81|1659.81|1659.81|1659.81|1659.81|1659.81|1659.81|1659.81|0
1611060290000|2021-01-19 12:44:50|1660.35|1660.35|1660.35|1660.35|1660.35|1660.35|1660.35|1660.35|0
1611060300000|2021-01-19 12:45:00|1660.88|1660.88|1660.88|1660.88|1660.88|1660.88|1660.88|1660.88|0
1611060320000|2021-01-19 12:45:20|1661.42|1661.42|1661.42|1661.42|1661.42|1661.42|1661.42|1661.42|0
1611060470000|2021-01-19 12:47:50|1663.03|1663.03|1663.03|1663.03|1663.03|1663.03|1663.03|1663.03|0
1611060490000|2021-01-19 12:48:10|1662.49|1662.49|1662.49|1662.49|1662.49|1662.49|1662.49|1662.49|0
1611060560000|2021-01-19 12:49:20|1661.95|1661.95|1661.95|1661.95|1661.95|1661.95|1661.95|1661.95|0
1611060680000|2021-01-19 12:51:20|1664.1|1664.1|1663.56|1663.56|1664.1|1664.1|1663.56|1663.56|0
1611060710000|2021-01-19 12:51:50|1663.03|1663.03|1663.03|1663.03|1663.03|1663.03|1663.03|1663.03|0
1611060760000|2021-01-19 12:52:40|1662.87|1662.87|1662.87|1662.87|1662.87|1662.87|1662.87|1662.87|0
1611060820000|2021-01-19 12:53:40|1663.41|1663.41|1663.41|1663.41|1663.41|1663.41|1663.41|1663.41|0
1611060910000|2021-01-19 12:55:10|1663.94|1663.94|1663.94|1663.94|1663.94|1663.94|1663.94|1663.94|0
1611060920000|2021-01-19 12:55:20|1663.41|1663.41|1663.41|1663.41|1663.41|1663.41|1663.41|1663.41|0
1611061190000|2021-01-19 12:59:50|1663.49|1663.49|1663.49|1663.49|1663.49|1663.49|1663.49|1663.49|0
1611061390000|2021-01-19 13:03:10|1664.03|1664.03|1664.03|1664.03|1664.03|1664.03|1664.03|1664.03|0
1611061410000|2021-01-19 13:03:30|1664.07|1664.07|1664.07|1664.07|1664.07|1664.07|1664.07|1664.07|0
1611061660000|2021-01-19 13:07:40|1664.6|1664.6|1664.6|1664.6|1664.6|1664.6|1664.6|1664.6|0
1611061770000|2021-01-19 13:09:30|1664.07|1664.07|1665.67|1665.67|1665.67|1665.67|1664.07|1664.07|0
1611061780000|2021-01-19 13:09:40|1666.21|1666.21|1667.28|1667.28|1667.28|1667.28|1666.21|1666.21|0
1611061810000|2021-01-19 13:10:10|1668.35|1668.35|1668.89|1668.89|1668.89|1668.89|1668.35|1668.35|0
1611061840000|2021-01-19 13:10:40|1669.43|1669.43|1669.43|1669.43|1669.43|1669.43|1669.43|1669.43|0
1611061980000|2021-01-19 13:13:00|1669.96|1669.96|1669.43|1669.43|1669.96|1669.96|1669.43|1669.43|0
1611061990000|2021-01-19 13:13:10|1669.96|1669.96|1671.03|1671.03|1671.03|1671.03|1669.96|1669.96|0
1611062000000|2021-01-19 13:13:20|1671.57|1671.57|1671.57|1671.57|1671.57|1671.57|1671.57|1671.57|0
1611062010000|2021-01-19 13:13:30|1672.64|1672.64|1673.18|1673.18|1673.18|1673.18|1672.64|1672.64|0
1611062020000|2021-01-19 13:13:40|1673.71|1673.71|1673.71|1673.71|1673.71|1673.71|1673.71|1673.71|0
1611062080000|2021-01-19 13:14:40|1673.18|1673.18|1671.03|1671.03|1673.18|1673.18|1671.03|1671.03|0
1611062110000|2021-01-19 13:15:10|1672.1|1672.1|1672.1|1672.1|1672.1|1672.1|1672.1|1672.1|0
1611062160000|2021-01-19 13:16:00|1671.03|1671.03|1670.5|1670.5|1671.03|1671.03|1670.5|1670.5|0
1611062270000|2021-01-19 13:17:50|1669.43|1669.43|1669.43|1669.43|1669.43|1669.43|1669.43|1669.43|0
1611062380000|2021-01-19 13:19:40|1669.96|1669.96|1669.96|1669.96|1669.96|1669.96|1669.96|1669.96|0
1611062460000|2021-01-19 13:21:00|1669.43|1669.43|1669.43|1669.43|1669.43|1669.43|1669.43|1669.43|0
1611062510000|2021-01-19 13:21:50|1668.89|1668.89|1668.89|1668.89|1668.89|1668.89|1668.89|1668.89|0
1611062620000|2021-01-19 13:23:40|1668.35|1668.35|1668.35|1668.35|1668.35|1668.35|1668.35|1668.35|0
1611062780000|2021-01-19 13:26:20|1668.89|1668.89|1669.43|1669.43|1669.43|1669.43|1668.89|1668.89|0
1611062840000|2021-01-19 13:27:20|1670.5|1670.5|1669.96|1669.96|1670.5|1670.5|1669.43|1669.43|0
1611062880000|2021-01-19 13:28:00|1670.5|1670.5|1670.5|1670.5|1670.5|1670.5|1670.5|1670.5|0
1611063010000|2021-01-19 13:30:10|1669.96|1669.96|1669.96|1669.96|1669.96|1669.96|1669.96|1669.96|0
1611063060000|2021-01-19 13:31:00|1669.43|1669.43|1669.43|1669.43|1669.43|1669.43|1669.43|1669.43|0
1611063100000|2021-01-19 13:31:40|1670.5|1670.5|1670.5|1670.5|1670.5|1670.5|1670.5|1670.5|0
1611063140000|2021-01-19 13:32:20|1670.58|1670.58|1670.58|1670.58|1670.58|1670.58|1670.58|1670.58|0
1611063400000|2021-01-19 13:36:40|1671.12|1671.12|1671.12|1671.12|1671.12|1671.12|1671.12|1671.12|0
1611063450000|2021-01-19 13:37:30|1670.58|1670.58|1671.65|1671.65|1671.65|1671.65|1670.58|1670.58|0
1611063500000|2021-01-19 13:38:20|1672.19|1672.19|1672.19|1672.19|1672.19|1672.19|1672.19|1672.19|0
1611063510000|2021-01-19 13:38:30|1671.65|1671.65|1671.65|1671.65|1671.65|1671.65|1671.65|1671.65|0
1611063530000|2021-01-19 13:38:50|1672.72|1672.72|1673.26|1673.26|1673.26|1673.26|1672.72|1672.72|0
1611063540000|2021-01-19 13:39:00|1673.79|1673.79|1673.79|1673.79|1673.79|1673.79|1673.79|1673.79|0
1611063550000|2021-01-19 13:39:10|1674.33|1674.33|1674.33|1674.33|1674.33|1674.33|1674.33|1674.33|0
1611063570000|2021-01-19 13:39:30|1674.87|1674.87|1674.87|1674.87|1674.87|1674.87|1674.87|1674.87|0
1611063680000|2021-01-19 13:41:20|1674.95|1674.95|1674.95|1674.95|1674.95|1674.95|1674.95|1674.95|0
1611063720000|2021-01-19 13:42:00|1675.1|1675.1|1675.1|1675.1|1675.1|1675.1|1675.1|1675.1|0
1611063750000|2021-01-19 13:42:30|1674.57|1674.57|1675.1|1675.1|1675.1|1675.1|1674.57|1674.57|0
1611063760000|2021-01-19 13:42:40|1676.18|1676.18|1676.18|1676.18|1676.18|1676.18|1676.18|1676.18|0
1611063780000|2021-01-19 13:43:00|1676.71|1676.71|1675.64|1675.64|1676.71|1676.71|1675.64|1675.64|0
1611063840000|2021-01-19 13:44:00|1676.18|1676.18|1675.64|1675.64|1676.18|1676.18|1675.64|1675.64|0
1611063850000|2021-01-19 13:44:10|1675.48|1675.48|1675.48|1675.48|1675.48|1675.48|1675.48|1675.48|0
1611063900000|2021-01-19 13:45:00|1674.95|1674.95|1674.95|1674.95|1674.95|1674.95|1674.95|1674.95|0
1611063910000|2021-01-19 13:45:10|1674.41|1674.41|1674.41|1674.41|1674.41|1674.41|1674.41|1674.41|0
1611063950000|2021-01-19 13:45:50|1673.88|1673.88|1673.88|1673.88|1673.88|1673.88|1673.88|1673.88|0
1611063980000|2021-01-19 13:46:20|1673.34|1673.34|1672.81|1672.81|1673.34|1673.34|1672.81|1672.81|0
1611063990000|2021-01-19 13:46:30|1672.27|1672.27|1672.81|1672.81|1672.81|1672.81|1672.27|1672.27|0
1611064000000|2021-01-19 13:46:40|1672.27|1672.27|1671.73|1671.73|1672.27|1672.27|1671.73|1671.73|0
1611064020000|2021-01-19 13:47:00|1672.81|1672.81|1673.34|1673.34|1673.34|1673.34|1672.81|1672.81|0
1611064080000|2021-01-19 13:48:00|1673.88|1673.88|1673.88|1673.88|1673.88|1673.88|1673.88|1673.88|0
1611064140000|2021-01-19 13:49:00|1674.41|1674.41|1674.41|1674.41|1674.41|1674.41|1674.41|1674.41|0
1611064150000|2021-01-19 13:49:10|1673.88|1673.88|1673.88|1673.88|1673.88|1673.88|1673.88|1673.88|0
1611064180000|2021-01-19 13:49:40|1673.79|1673.79|1673.79|1673.79|1673.79|1673.79|1673.79|1673.79|0
1611064230000|2021-01-19 13:50:30|1673.26|1673.26|1673.26|1673.26|1673.26|1673.26|1673.26|1673.26|0
1611064320000|2021-01-19 13:52:00|1672.72|1672.72|1673.26|1673.26|1673.26|1673.26|1672.72|1672.72|0
1611064380000|2021-01-19 13:53:00|1673.79|1673.79|1674.87|1674.87|1674.87|1674.87|1673.79|1673.79|0
1611064420000|2021-01-19 13:53:40|1675.94|1675.94|1675.94|1675.94|1675.94|1675.94|1675.94|1675.94|0
1611064450000|2021-01-19 13:54:10|1675.98|1675.98|1675.98|1675.98|1675.98|1675.98|1675.98|1675.98|0
1611064540000|2021-01-19 13:55:40|1676.52|1676.52|1676.52|1676.52|1676.52|1676.52|1676.52|1676.52|0
1611064560000|2021-01-19 13:56:00|1675.98|1675.98|1675.98|1675.98|1675.98|1675.98|1675.98|1675.98|0
1611064580000|2021-01-19 13:56:20|1675.44|1675.44|1675.44|1675.44|1675.44|1675.44|1675.44|1675.44|0
1611064740000|2021-01-19 13:59:00|1675.98|1675.98|1675.98|1675.98|1675.98|1675.98|1675.98|1675.98|0
1611064800000|2021-01-19 14:00:00|1674.91|1674.91|1674.37|1674.37|1674.91|1674.91|1674.37|1674.37|0
1611064850000|2021-01-19 14:00:50|1674.91|1674.91|1675.44|1675.44|1675.44|1675.44|1674.91|1674.91|0
1611065000000|2021-01-19 14:03:20|1674.91|1674.91|1674.91|1674.91|1674.91|1674.91|1674.91|1674.91|0
1611065030000|2021-01-19 14:03:50|1674.37|1674.37|1674.37|1674.37|1674.37|1674.37|1674.37|1674.37|0
1611065040000|2021-01-19 14:04:00|1673.84|1673.84|1673.84|1673.84|1673.84|1673.84|1673.84|1673.84|0
1611065200000|2021-01-19 14:06:40|1673.3|1673.3|1673.3|1673.3|1673.3|1673.3|1673.3|1673.3|0
1611065280000|2021-01-19 14:08:00|1673.84|1673.84|1674.37|1674.37|1674.37|1674.37|1673.84|1673.84|0
1611065290000|2021-01-19 14:08:10|1673.3|1673.3|1673.3|1673.3|1673.3|1673.3|1673.3|1673.3|0
1611065420000|2021-01-19 14:10:20|1672.76|1672.76|1672.76|1672.76|1672.76|1672.76|1672.76|1672.76|0
1611065490000|2021-01-19 14:11:30|1672.23|1672.23|1672.23|1672.23|1672.23|1672.23|1672.23|1672.23|0
1611065520000|2021-01-19 14:12:00|1672.76|1672.76|1672.76|1672.76|1672.76|1672.76|1672.76|1672.76|0
1611065530000|2021-01-19 14:12:10|1673.3|1673.3|1673.3|1673.3|1673.3|1673.3|1673.3|1673.3|0
1611065600000|2021-01-19 14:13:20|1672.76|1672.76|1672.76|1672.76|1672.76|1672.76|1672.76|1672.76|0
1611065620000|2021-01-19 14:13:40|1672.92|1672.92|1672.92|1672.92|1672.92|1672.92|1672.92|1672.92|0
1611065720000|2021-01-19 14:15:20|1673.45|1673.45|1673.45|1673.45|1673.45|1673.45|1673.45|1673.45|0
1611065810000|2021-01-19 14:16:50|1672.92|1672.92|1672.92|1672.92|1672.92|1672.92|1672.92|1672.92|0
1611065870000|2021-01-19 14:17:50|1673.99|1673.99|1674.53|1674.53|1674.53|1674.53|1673.99|1673.99|0
1611065880000|2021-01-19 14:18:00|1675.6|1675.6|1675.6|1675.6|1675.6|1675.6|1675.6|1675.6|0
1611065890000|2021-01-19 14:18:10|1675.06|1675.06|1675.06|1675.06|1675.06|1675.06|1675.06|1675.06|0
1611066120000|2021-01-19 14:22:00|1675.6|1675.6|1675.6|1675.6|1675.6|1675.6|1675.6|1675.6|0
1611066330000|2021-01-19 14:25:30|1674.53|1674.53|1674.53|1674.53|1674.53|1674.53|1674.53|1674.53|0
1611066400000|2021-01-19 14:26:40|1675.06|1675.06|1674.53|1674.53|1675.06|1675.06|1674.53|1674.53|0
1611066430000|2021-01-19 14:27:10|1673.99|1673.99|1673.99|1673.99|1673.99|1673.99|1673.99|1673.99|0
1611066570000|2021-01-19 14:29:30|1673.45|1673.45|1674.53|1674.53|1674.53|1674.53|1672.92|1672.92|0
1611066590000|2021-01-19 14:29:50|1675.06|1675.06|1675.06|1675.06|1675.06|1675.06|1675.06|1675.06|0
1611066610000|2021-01-19 14:30:10|1675.6|1675.6|1675.6|1675.6|1675.6|1675.6|1675.6|1675.6|0
1611066640000|2021-01-19 14:30:40|1676.13|1676.13|1676.13|1676.13|1676.13|1676.13|1676.13|1676.13|0
1611066660000|2021-01-19 14:31:00|1675.6|1675.6|1674.53|1674.53|1675.6|1675.6|1674.53|1674.53|0
1611066670000|2021-01-19 14:31:10|1673.99|1673.99|1673.99|1673.99|1673.99|1673.99|1673.99|1673.99|0
1611066690000|2021-01-19 14:31:30|1675.06|1675.06|1675.06|1675.06|1675.06|1675.06|1675.06|1675.06|0
1611066720000|2021-01-19 14:32:00|1675.02|1675.02|1675.02|1675.02|1675.02|1675.02|1675.02|1675.02|0
1611066730000|2021-01-19 14:32:10|1673.95|1673.95|1673.79|1673.79|1673.95|1673.95|1673.79|1673.79|0
1611066780000|2021-01-19 14:33:00|1674.33|1674.33|1674.33|1674.33|1674.33|1674.33|1674.33|1674.33|0
1611066800000|2021-01-19 14:33:20|1673.79|1673.79|1673.79|1673.79|1673.79|1673.79|1673.79|1673.79|0
1611066810000|2021-01-19 14:33:30|1674.33|1674.33|1674.33|1674.33|1674.33|1674.33|1674.33|1674.33|0
1611066840000|2021-01-19 14:34:00|1673.26|1673.26|1672.72|1672.72|1673.26|1673.26|1672.72|1672.72|0
1611066850000|2021-01-19 14:34:10|1672.19|1672.19|1672.19|1672.19|1672.19|1672.19|1672.19|1672.19|0
1611066870000|2021-01-19 14:34:30|1672.03|1672.03|1672.03|1672.03|1672.03|1672.03|1672.03|1672.03|0
1611066880000|2021-01-19 14:34:40|1671.88|1671.88|1671.88|1671.88|1671.88|1671.88|1671.88|1671.88|0
1611066930000|2021-01-19 14:35:30|1670.81|1670.81|1670.81|1670.81|1670.81|1670.81|1670.81|1670.81|0
1611066940000|2021-01-19 14:35:40|1670.27|1670.27|1670.81|1670.81|1670.81|1670.81|1670.27|1670.27|0
1611067000000|2021-01-19 14:36:40|1670.27|1670.27|1670.27|1670.27|1670.27|1670.27|1670.27|1670.27|0
1611067090000|2021-01-19 14:38:10|1670.81|1670.81|1670.81|1670.81|1670.81|1670.81|1670.81|1670.81|0
1611067180000|2021-01-19 14:39:40|1670.27|1670.27|1670.27|1670.27|1670.27|1670.27|1670.27|1670.27|0
1611067280000|2021-01-19 14:41:20|1669.73|1669.73|1669.73|1669.73|1669.73|1669.73|1669.73|1669.73|0
1611067300000|2021-01-19 14:41:40|1669.2|1669.2|1668.66|1668.66|1669.2|1669.2|1668.66|1668.66|0
1611067330000|2021-01-19 14:42:10|1668.51|1668.51|1668.51|1668.51|1668.51|1668.51|1668.51|1668.51|0
1611067340000|2021-01-19 14:42:20|1668.35|1668.35|1668.35|1668.35|1668.35|1668.35|1668.35|1668.35|0
1611067420000|2021-01-19 14:43:40|1667.82|1667.82|1667.82|1667.82|1667.82|1667.82|1667.82|1667.82|0
1611067430000|2021-01-19 14:43:50|1668.35|1668.35|1668.35|1668.35|1668.35|1668.35|1668.35|1668.35|0
1611067440000|2021-01-19 14:44:00|1668.31|1668.31|1668.31|1668.31|1668.31|1668.31|1668.31|1668.31|0
1611067500000|2021-01-19 14:45:00|1668.85|1668.85|1668.85|1668.85|1668.85|1668.85|1668.85|1668.85|0
1611067610000|2021-01-19 14:46:50|1668.31|1668.31|1668.31|1668.31|1668.31|1668.31|1668.31|1668.31|0
1611067660000|2021-01-19 14:47:40|1667.77|1667.77|1667.24|1667.24|1667.77|1667.77|1667.24|1667.24|0
1611067700000|2021-01-19 14:48:20|1667.77|1667.77|1667.77|1667.77|1667.77|1667.77|1667.77|1667.77|0
1611067750000|2021-01-19 14:49:10|1667.69|1667.69|1667.16|1667.16|1667.69|1667.69|1667.16|1667.16|0
1611067820000|2021-01-19 14:50:20|1667.2|1667.2|1667.2|1667.2|1667.2|1667.2|1667.2|1667.2|0
1611067860000|2021-01-19 14:51:00|1666.66|1666.66|1665.59|1665.59|1666.66|1666.66|1665.59|1665.59|0
1611067890000|2021-01-19 14:51:30|1666.13|1666.13|1666.13|1666.13|1666.13|1666.13|1666.13|1666.13|0
1611067920000|2021-01-19 14:52:00|1666.25|1666.25|1666.4|1666.4|1666.4|1666.4|1666.25|1666.25|0
1611067930000|2021-01-19 14:52:10|1666.94|1666.94|1666.94|1666.94|1666.94|1666.94|1666.94|1666.94|0
1611067980000|2021-01-19 14:53:00|1666.4|1666.4|1666.4|1666.4|1666.4|1666.4|1666.4|1666.4|0
1611068010000|2021-01-19 14:53:30|1665.87|1665.87|1666.4|1666.4|1666.94|1666.94|1665.87|1665.87|0
1611068030000|2021-01-19 14:53:50|1666.94|1666.94|1666.94|1666.94|1666.94|1666.94|1666.94|1666.94|0
1611068060000|2021-01-19 14:54:20|1667.48|1667.48|1667.48|1667.48|1667.48|1667.48|1667.48|1667.48|0
1611068080000|2021-01-19 14:54:40|1668.55|1668.55|1668.55|1668.55|1668.55|1668.55|1668.55|1668.55|0
1611068090000|2021-01-19 14:54:50|1667.48|1667.48|1667.48|1667.48|1667.48|1667.48|1667.48|1667.48|0
1611068100000|2021-01-19 14:55:00|1668.01|1668.01|1667.48|1667.48|1668.01|1668.01|1667.48|1667.48|0
1611068230000|2021-01-19 14:57:10|1666.4|1666.4|1666.4|1666.4|1666.4|1666.4|1666.4|1666.4|0
1611068240000|2021-01-19 14:57:20|1666.25|1666.25|1666.25|1666.25|1666.25|1666.25|1666.25|1666.25|0
1611068260000|2021-01-19 14:57:40|1665.71|1665.71|1665.71|1665.71|1665.71|1665.71|1665.71|1665.71|0
1611068340000|2021-01-19 14:59:00|1666.25|1666.25|1666.79|1666.79|1666.79|1666.79|1666.25|1666.25|0
1611068490000|2021-01-19 15:01:30|1666.25|1666.25|1666.25|1666.25|1666.25|1666.25|1666.25|1666.25|0
1611068500000|2021-01-19 15:01:40|1666.4|1666.4|1666.4|1666.4|1666.4|1666.4|1666.4|1666.4|0
1611068520000|2021-01-19 15:02:00|1665.33|1665.33|1664.26|1664.26|1665.33|1665.33|1664.26|1664.26|0
1611068550000|2021-01-19 15:02:30|1663.19|1663.19|1663.19|1663.19|1663.19|1663.19|1663.19|1663.19|0
1611068580000|2021-01-19 15:03:00|1662.65|1662.65|1662.65|1662.65|1662.65|1662.65|1662.65|1662.65|0
1611068760000|2021-01-19 15:06:00|1662.5|1662.5|1662.5|1662.5|1662.5|1662.5|1662.5|1662.5|0
1611068910000|2021-01-19 15:08:30|1661.96|1661.96|1661.96|1661.96|1661.96|1661.96|1661.96|1661.96|0
1611069020000|2021-01-19 15:10:20|1662.5|1662.5|1662.5|1662.5|1662.5|1662.5|1662.5|1662.5|0
1611069130000|2021-01-19 15:12:10|1663.03|1663.03|1663.03|1663.03|1663.03|1663.03|1663.03|1663.03|0
1611069140000|2021-01-19 15:12:20|1663.57|1663.57|1663.57|1663.57|1663.57|1663.57|1663.57|1663.57|0
1611069170000|2021-01-19 15:12:50|1663.42|1663.42|1663.42|1663.42|1663.42|1663.42|1663.42|1663.42|0
1611069210000|2021-01-19 15:13:30|1662.34|1662.34|1662.34|1662.34|1662.34|1662.34|1662.34|1662.34|0
1611069230000|2021-01-19 15:13:50|1662.26|1662.26|1662.26|1662.26|1662.26|1662.26|1662.26|1662.26|0
1611069270000|2021-01-19 15:14:30|1662.57|1662.57|1662.57|1662.57|1662.57|1662.57|1662.57|1662.57|0
1611069280000|2021-01-19 15:14:40|1662.04|1662.04|1662.04|1662.04|1662.04|1662.04|1662.04|1662.04|0
1611069310000|2021-01-19 15:15:10|1662.57|1662.57|1662.57|1662.57|1662.57|1662.57|1662.57|1662.57|0
1611069340000|2021-01-19 15:15:40|1662.04|1662.04|1662.04|1662.04|1662.04|1662.04|1662.04|1662.04|0
1611069360000|2021-01-19 15:16:00|1661.5|1661.5|1661.5|1661.5|1661.5|1661.5|1661.5|1661.5|0
1611069370000|2021-01-19 15:16:10|1660.96|1660.96|1659.89|1659.89|1660.96|1660.96|1659.89|1659.89|0
1611069380000|2021-01-19 15:16:20|1660.96|1660.96|1660.96|1660.96|1660.96|1660.96|1660.96|1660.96|0
1611069400000|2021-01-19 15:16:40|1659.36|1659.36|1660.43|1660.43|1660.96|1660.96|1659.36|1659.36|0
1611069410000|2021-01-19 15:16:50|1660.96|1660.96|1660.96|1660.96|1660.96|1660.96|1660.96|1660.96|0
1611069440000|2021-01-19 15:17:20|1660.43|1660.43|1660.43|1660.43|1660.96|1660.96|1660.43|1660.43|0
1611069460000|2021-01-19 15:17:40|1659.89|1659.89|1659.89|1659.89|1659.89|1659.89|1659.89|1659.89|0
1611069510000|2021-01-19 15:18:30|1660.96|1660.96|1661.5|1661.5|1661.5|1661.5|1660.96|1660.96|0
1611069520000|2021-01-19 15:18:40|1662.04|1662.04|1662.04|1662.04|1662.04|1662.04|1662.04|1662.04|0
1611069550000|2021-01-19 15:19:10|1660.96|1660.96|1660.96|1660.96|1660.96|1660.96|1660.96|1660.96|0
1611069560000|2021-01-19 15:19:20|1662.04|1662.04|1662.04|1662.04|1662.04|1662.04|1662.04|1662.04|0
1611069570000|2021-01-19 15:19:30|1662.57|1662.57|1662.57|1662.57|1662.57|1662.57|1662.57|1662.57|0
1611069620000|2021-01-19 15:20:20|1662.04|1662.04|1662.04|1662.04|1662.04|1662.04|1662.04|1662.04|0
1611069630000|2021-01-19 15:20:30|1662.57|1662.57|1662.57|1662.57|1662.57|1662.57|1662.57|1662.57|0
1611069680000|2021-01-19 15:21:20|1662.61|1662.61|1662.61|1662.61|1662.61|1662.61|1662.61|1662.61|0
1611069690000|2021-01-19 15:21:30|1663.15|1663.15|1663.15|1663.15|1663.15|1663.15|1663.15|1663.15|0
1611069720000|2021-01-19 15:22:00|1662.08|1662.08|1661.54|1661.54|1662.08|1662.08|1661.54|1661.54|0
1611069840000|2021-01-19 15:24:00|1662.61|1662.61|1662.61|1662.61|1662.61|1662.61|1662.61|1662.61|0
1611069900000|2021-01-19 15:25:00|1662.46|1662.46|1662.46|1662.46|1662.46|1662.46|1662.46|1662.46|0
1611069950000|2021-01-19 15:25:50|1663.53|1663.53|1663.53|1663.53|1663.53|1663.53|1663.53|1663.53|0
1611069980000|2021-01-19 15:26:20|1664.06|1664.06|1664.06|1664.06|1664.06|1664.06|1664.06|1664.06|0
1611070080000|2021-01-19 15:28:00|1664.11|1664.11|1664.02|1664.02|1664.11|1664.11|1664.02|1664.02|0
1611070150000|2021-01-19 15:29:10|1664.56|1664.56|1664.56|1664.56|1664.56|1664.56|1664.56|1664.56|0
1611070160000|2021-01-19 15:29:20|1665.1|1665.1|1665.1|1665.1|1665.1|1665.1|1665.1|1665.1|0
1611070190000|2021-01-19 15:29:50|1665.63|1665.63|1666.7|1666.7|1666.7|1666.7|1665.63|1665.63|0
1611070200000|2021-01-19 15:30:00|1665.63|1665.63|1665.63|1665.63|1665.63|1665.63|1665.63|1665.63|0
1611070240000|2021-01-19 15:30:40|1666.17|1666.17|1666.7|1666.7|1666.7|1666.7|1666.17|1666.17|0
1611070280000|2021-01-19 15:31:20|1666.17|1666.17|1666.17|1666.17|1666.17|1666.17|1666.17|1666.17|0
1611070380000|2021-01-19 15:33:00|1666.7|1666.7|1666.7|1666.7|1666.7|1666.7|1666.7|1666.7|0
1611070400000|2021-01-19 15:33:20|1667.24|1667.24|1667.24|1667.24|1667.24|1667.24|1667.24|1667.24|0
1611070430000|2021-01-19 15:33:50|1667.77|1667.77|1667.77|1667.77|1667.77|1667.77|1667.77|1667.77|0
1611070450000|2021-01-19 15:34:10|1667.24|1667.24|1667.24|1667.24|1667.24|1667.24|1667.24|1667.24|0
1611070500000|2021-01-19 15:35:00|1667.77|1667.77|1667.24|1667.24|1667.77|1667.77|1667.24|1667.24|0
1611070540000|2021-01-19 15:35:40|1667.08|1667.08|1667.08|1667.08|1667.08|1667.08|1667.08|1667.08|0
1611070550000|2021-01-19 15:35:50|1667.62|1667.62|1667.62|1667.62|1667.62|1667.62|1667.62|1667.62|0
1611070580000|2021-01-19 15:36:20|1668.16|1668.16|1668.16|1668.16|1668.16|1668.16|1668.16|1668.16|0
1611070600000|2021-01-19 15:36:40|1667.62|1667.62|1667.62|1667.62|1667.62|1667.62|1667.62|1667.62|0
1611070630000|2021-01-19 15:37:10|1667.08|1667.08|1667.08|1667.08|1667.08|1667.08|1667.08|1667.08|0
1611070650000|2021-01-19 15:37:30|1666.55|1666.55|1666.55|1666.55|1666.55|1666.55|1666.55|1666.55|0
1611070670000|2021-01-19 15:37:50|1667.08|1667.08|1667.08|1667.08|1667.08|1667.08|1667.08|1667.08|0
1611070680000|2021-01-19 15:38:00|1666.55|1666.55|1666.55|1666.55|1666.55|1666.55|1666.55|1666.55|0
1611070690000|2021-01-19 15:38:10|1666.01|1666.01|1666.01|1666.01|1666.01|1666.01|1666.01|1666.01|0
1611070750000|2021-01-19 15:39:10|1665.48|1665.48|1665.48|1665.48|1665.48|1665.48|1665.48|1665.48|0
1611070850000|2021-01-19 15:40:50|1666.01|1666.01|1666.01|1666.01|1666.01|1666.01|1666.01|1666.01|0
1611070870000|2021-01-19 15:41:10|1666.55|1666.55|1666.55|1666.55|1666.55|1666.55|1666.55|1666.55|0
1611070890000|2021-01-19 15:41:30|1666.01|1666.01|1666.01|1666.01|1666.01|1666.01|1666.01|1666.01|0
1611071040000|2021-01-19 15:44:00|1666.55|1666.55|1666.55|1666.55|1666.55|1666.55|1666.55|1666.55|0
1611071100000|2021-01-19 15:45:00|1667.08|1667.08|1667.08|1667.08|1667.08|1667.08|1667.08|1667.08|0
1611071210000|2021-01-19 15:46:50|1666.93|1666.93|1666.93|1666.93|1666.93|1666.93|1666.93|1666.93|0
1611071220000|2021-01-19 15:47:00|1667.01|1667.01|1667.01|1667.01|1667.01|1667.01|1667.01|1667.01|0
1611071230000|2021-01-19 15:47:10|1666.93|1666.93|1666.93|1666.93|1666.93|1666.93|1666.93|1666.93|0
1611071260000|2021-01-19 15:47:40|1667.46|1667.46|1667.46|1667.46|1667.46|1667.46|1667.46|1667.46|0
1611071300000|2021-01-19 15:48:20|1668|1668|1668|1668|1668|1668|1668|1668|0
1611071310000|2021-01-19 15:48:30|1667.46|1667.46|1667.46|1667.46|1667.46|1667.46|1667.46|1667.46|0
1611071320000|2021-01-19 15:48:40|1668|1668|1668|1668|1668|1668|1668|1668|0
1611071340000|2021-01-19 15:49:00|1668.54|1668.54|1668.54|1668.54|1668.54|1668.54|1668.54|1668.54|0
1611071420000|2021-01-19 15:50:20|1668|1668|1668|1668|1668|1668|1668|1668|0
1611071470000|2021-01-19 15:51:10|1667.46|1667.46|1667.46|1667.46|1667.46|1667.46|1667.46|1667.46|0
1611071480000|2021-01-19 15:51:20|1666.93|1666.93|1666.93|1666.93|1666.93|1666.93|1666.93|1666.93|0
1611071550000|2021-01-19 15:52:30|1666.39|1666.39|1666.39|1666.39|1666.39|1666.39|1666.39|1666.39|0
1611071620000|2021-01-19 15:53:40|1666.48|1666.48|1666.48|1666.48|1666.48|1666.48|1666.48|1666.48|0
1611071660000|2021-01-19 15:54:20|1666.39|1666.39|1666.39|1666.39|1666.39|1666.39|1666.39|1666.39|0
1611071670000|2021-01-19 15:54:30|1667.46|1667.46|1667.46|1667.46|1667.46|1667.46|1667.46|1667.46|0
1611071740000|2021-01-19 15:55:40|1667.77|1667.77|1667.93|1667.93|1667.93|1667.93|1667.77|1667.77|0
1611071780000|2021-01-19 15:56:20|1668.47|1668.47|1669|1669|1669|1669|1668.47|1668.47|0
1611071790000|2021-01-19 15:56:30|1669.54|1669.54|1669.54|1669.54|1669.54|1669.54|1669.54|1669.54|0
1611071800000|2021-01-19 15:56:40|1670.07|1670.07|1670.07|1670.07|1670.07|1670.07|1670.07|1670.07|0
1611071820000|2021-01-19 15:57:00|1669.54|1669.54|1669.54|1669.54|1669.54|1669.54|1669.54|1669.54|0
1611071840000|2021-01-19 15:57:20|1670.07|1670.07|1670.07|1670.07|1670.07|1670.07|1670.07|1670.07|0
1611071880000|2021-01-19 15:58:00|1670.61|1670.61|1670.61|1670.61|1670.61|1670.61|1670.61|1670.61|0
1611071910000|2021-01-19 15:58:30|1670.07|1670.07|1669.54|1669.54|1670.07|1670.07|1669.54|1669.54|0
1611071920000|2021-01-19 15:58:40|1669|1669|1669|1669|1669|1669|1668.47|1668.47|0
1611071930000|2021-01-19 15:58:50|1668.47|1668.47|1668.47|1668.47|1668.47|1668.47|1668.47|1668.47|0
1611071940000|2021-01-19 15:59:00|1667.93|1667.93|1667.93|1667.93|1667.93|1667.93|1667.93|1667.93|0
1611071960000|2021-01-19 15:59:20|1667.39|1667.39|1667.39|1667.39|1667.39|1667.39|1667.39|1667.39|0
1611071990000|2021-01-19 15:59:50|1667.08|1667.08|1667.08|1667.08|1667.08|1667.08|1667.08|1667.08|0
1611072000000|2021-01-19 16:00:00|1667.13|1667.13|1666.74|1666.74|1667.28|1667.28|1666.74|1666.74|0
1611072010000|2021-01-19 16:00:10|1667.82|1667.82|1667.28|1667.28|1667.82|1667.82|1667.28|1667.28|0
1611072020000|2021-01-19 16:00:20|1667.24|1667.24|1667.24|1667.24|1667.24|1667.24|1667.24|1667.24|0
1611072030000|2021-01-19 16:00:30|1667.08|1667.08|1667.08|1667.08|1667.08|1667.08|1667.08|1667.08|0
1611072040000|2021-01-19 16:00:40|1666.55|1666.55|1666.55|1666.55|1666.55|1666.55|1666.55|1666.55|0
1611072080000|2021-01-19 16:01:20|1667.08|1667.08|1667.08|1667.08|1667.08|1667.08|1667.08|1667.08|0
1611072100000|2021-01-19 16:01:40|1666.55|1666.55|1666.55|1666.55|1666.55|1666.55|1666.55|1666.55|0
1611072150000|2021-01-19 16:02:30|1666.59|1666.59|1666.59|1666.59|1666.59|1666.59|1666.59|1666.59|0
1611072190000|2021-01-19 16:03:10|1666.47|1666.47|1666.47|1666.47|1666.47|1666.47|1666.47|1666.47|0
1611072200000|2021-01-19 16:03:20|1666.78|1666.78|1666.24|1666.24|1666.78|1666.78|1666.24|1666.24|0
1611072210000|2021-01-19 16:03:30|1666.78|1666.78|1666.78|1666.78|1666.78|1666.78|1666.78|1666.78|0
1611072230000|2021-01-19 16:03:50|1667.31|1667.31|1667.31|1667.31|1667.31|1667.31|1667.31|1667.31|0
1611072260000|2021-01-19 16:04:20|1667.85|1667.85|1667.85|1667.85|1667.85|1667.85|1667.85|1667.85|0
1611072270000|2021-01-19 16:04:30|1668.38|1668.38|1668.38|1668.38|1668.38|1668.38|1668.38|1668.38|0
1611072280000|2021-01-19 16:04:40|1668.07|1668.07|1668.07|1668.07|1668.07|1668.07|1668.07|1668.07|0
1611072300000|2021-01-19 16:05:00|1668.38|1668.38|1668.38|1668.38|1668.38|1668.38|1668.38|1668.38|0
1611072370000|2021-01-19 16:06:10|1667.85|1667.85|1667.85|1667.85|1667.85|1667.85|1667.85|1667.85|0
1611072380000|2021-01-19 16:06:20|1667.31|1667.31|1667.31|1667.31|1667.31|1667.31|1667.31|1667.31|0
1611072400000|2021-01-19 16:06:40|1667.85|1667.85|1667.85|1667.85|1667.85|1667.85|1667.85|1667.85|0
1611072410000|2021-01-19 16:06:50|1667.31|1667.31|1666.78|1666.78|1667.31|1667.31|1666.78|1666.78|0
1611072430000|2021-01-19 16:07:10|1667.31|1667.31|1667.31|1667.31|1667.31|1667.31|1667.31|1667.31|0
1611072500000|2021-01-19 16:08:20|1667.39|1667.39|1667.39|1667.39|1667.39|1667.39|1667.39|1667.39|0
1611072510000|2021-01-19 16:08:30|1667.08|1667.08|1666.7|1666.7|1667.24|1667.24|1666.7|1666.7|0
1611072520000|2021-01-19 16:08:40|1667.24|1667.24|1667.24|1667.24|1667.24|1667.24|1667.24|1667.24|0
1611072530000|2021-01-19 16:08:50|1666.7|1666.7|1666.7|1666.7|1666.7|1666.7|1666.7|1666.7|0
1611072540000|2021-01-19 16:09:00|1666.39|1666.39|1665.63|1665.63|1666.39|1666.39|1665.63|1665.63|0
1611072590000|2021-01-19 16:09:50|1666.7|1666.7|1667.24|1667.24|1667.24|1667.24|1666.7|1666.7|0
1611072600000|2021-01-19 16:10:00|1667.39|1667.39|1667.39|1667.39|1667.39|1667.39|1667.39|1667.39|0
1611072610000|2021-01-19 16:10:10|1666.32|1666.32|1666.32|1666.32|1666.32|1666.32|1666.32|1666.32|0
1611072630000|2021-01-19 16:10:30|1667.39|1667.39|1667.39|1667.39|1667.39|1667.39|1667.39|1667.39|0
1611072680000|2021-01-19 16:11:20|1666.86|1666.86|1666.32|1666.32|1666.86|1666.86|1666.32|1666.32|0
1611072700000|2021-01-19 16:11:40|1666.48|1666.48|1665.94|1665.94|1666.48|1666.48|1665.94|1665.94|0
1611072720000|2021-01-19 16:12:00|1666.48|1666.48|1666.48|1666.48|1666.48|1666.48|1666.48|1666.48|0
1611072730000|2021-01-19 16:12:10|1667.01|1667.01|1667.01|1667.01|1667.01|1667.01|1667.01|1667.01|0
1611072750000|2021-01-19 16:12:30|1666.48|1666.48|1666.48|1666.48|1666.48|1666.48|1666.48|1666.48|0
1611072790000|2021-01-19 16:13:10|1665.94|1665.94|1665.41|1665.41|1665.94|1665.94|1664.87|1664.87|0
1611072800000|2021-01-19 16:13:20|1665.56|1665.56|1665.56|1665.56|1665.56|1665.56|1665.56|1665.56|0
1611072820000|2021-01-19 16:13:40|1665.41|1665.41|1665.41|1665.41|1665.41|1665.41|1665.41|1665.41|0
1611072840000|2021-01-19 16:14:00|1665.94|1665.94|1666.48|1666.48|1666.48|1666.48|1665.94|1665.94|0
1611072860000|2021-01-19 16:14:20|1666.63|1666.63|1666.63|1666.63|1666.63|1666.63|1666.63|1666.63|0
1611072890000|2021-01-19 16:14:50|1667.17|1667.17|1667.32|1667.32|1667.32|1667.32|1667.17|1667.17|0
1611072920000|2021-01-19 16:15:20|1667.86|1667.86|1666.25|1666.25|1667.86|1667.86|1666.25|1666.25|0
1611072930000|2021-01-19 16:15:30|1665.72|1665.72|1666.25|1666.25|1666.25|1666.25|1665.72|1665.72|0
1611072970000|2021-01-19 16:16:10|1666.79|1666.79|1666.79|1666.79|1666.79|1666.79|1666.79|1666.79|0
1611072980000|2021-01-19 16:16:20|1667.32|1667.32|1667.32|1667.32|1667.32|1667.32|1667.32|1667.32|0
1611073000000|2021-01-19 16:16:40|1667.48|1667.48|1667.32|1667.32|1667.48|1667.48|1667.32|1667.32|0
1611073010000|2021-01-19 16:16:50|1666.79|1666.79|1666.79|1666.79|1666.79|1666.79|1666.79|1666.79|0
1611073050000|2021-01-19 16:17:30|1666.25|1666.25|1666.25|1666.25|1666.25|1666.25|1666.25|1666.25|0
1611073070000|2021-01-19 16:17:50|1666.79|1666.79|1666.79|1666.79|1666.79|1666.79|1666.79|1666.79|0
1611073100000|2021-01-19 16:18:20|1666.94|1666.94|1666.94|1666.94|1666.94|1666.94|1666.94|1666.94|0
1611073110000|2021-01-19 16:18:30|1666.79|1666.79|1666.79|1666.79|1666.79|1666.79|1666.79|1666.79|0
1611073140000|2021-01-19 16:19:00|1666.25|1666.25|1665.72|1665.72|1666.25|1666.25|1665.72|1665.72|0
1611073150000|2021-01-19 16:19:10|1666.79|1666.79|1666.79|1666.79|1666.79|1666.79|1666.79|1666.79|0
1611073170000|2021-01-19 16:19:30|1666.94|1666.94|1666.94|1666.94|1666.94|1666.94|1666.94|1666.94|0
1611073200000|2021-01-19 16:20:00|1667.48|1667.48|1667.48|1667.48|1667.48|1667.48|1667.48|1667.48|0
1611073230000|2021-01-19 16:20:30|1666.94|1666.94|1666.94|1666.94|1666.94|1666.94|1666.94|1666.94|0
1611073240000|2021-01-19 16:20:40|1666.79|1666.79|1667.86|1667.86|1667.86|1667.86|1666.79|1666.79|0
1611073310000|2021-01-19 16:21:50|1667.32|1667.32|1667.32|1667.32|1667.32|1667.32|1667.32|1667.32|0
1611073340000|2021-01-19 16:22:20|1667.86|1667.86|1667.86|1667.86|1667.86|1667.86|1667.86|1667.86|0
1611073370000|2021-01-19 16:22:50|1667.32|1667.32|1667.32|1667.32|1667.32|1667.32|1667.32|1667.32|0
1611073380000|2021-01-19 16:23:00|1666.79|1666.79|1666.79|1666.79|1666.79|1666.79|1666.79|1666.79|0
1611073410000|2021-01-19 16:23:30|1667.86|1667.86|1667.86|1667.86|1667.86|1667.86|1667.86|1667.86|0
1611073460000|2021-01-19 16:24:20|1666.79|1666.79|1667.32|1667.32|1667.32|1667.32|1666.79|1666.79|0
1611073470000|2021-01-19 16:24:30|1666.79|1666.79|1666.79|1666.79|1666.79|1666.79|1666.79|1666.79|0
1611073480000|2021-01-19 16:24:40|1667.32|1667.32|1667.32|1667.32|1667.32|1667.32|1667.32|1667.32|0
1611073510000|2021-01-19 16:25:10|1667.36|1667.36|1668.44|1668.44|1668.44|1668.44|1667.36|1667.36|0
1611073520000|2021-01-19 16:25:20|1667.9|1667.9|1667.9|1667.9|1667.9|1667.9|1667.9|1667.9|0
1611073550000|2021-01-19 16:25:50|1668.44|1668.44|1667.36|1667.36|1668.44|1668.44|1666.83|1666.83|0
1611073560000|2021-01-19 16:26:00|1668.44|1668.44|1668.44|1668.44|1668.44|1668.44|1668.44|1668.44|0
1611073580000|2021-01-19 16:26:20|1667.9|1667.9|1667.9|1667.9|1667.9|1667.9|1667.9|1667.9|0
1611073600000|2021-01-19 16:26:40|1668.44|1668.44|1668.44|1668.44|1668.44|1668.44|1668.44|1668.44|0
1611073620000|2021-01-19 16:27:00|1668.97|1668.97|1668.97|1668.97|1668.97|1668.97|1668.97|1668.97|0
1611073630000|2021-01-19 16:27:10|1668.44|1668.44|1668.44|1668.44|1668.44|1668.44|1668.44|1668.44|0
1611073640000|2021-01-19 16:27:20|1668.48|1668.48|1668.48|1668.48|1668.48|1668.48|1668.48|1668.48|0
1611073650000|2021-01-19 16:27:30|1667.94|1667.94|1667.94|1667.94|1667.94|1667.94|1667.94|1667.94|0
1611073700000|2021-01-19 16:28:20|1667.9|1667.9|1667.9|1667.9|1667.9|1667.9|1667.9|1667.9|0
1611073730000|2021-01-19 16:28:50|1667.36|1667.36|1667.36|1667.36|1667.36|1667.36|1667.36|1667.36|0
1611073740000|2021-01-19 16:29:00|1666.83|1666.83|1666.25|1666.25|1667.36|1667.36|1666.25|1666.25|0
1611073750000|2021-01-19 16:29:10|1667.32|1667.32|1666.79|1666.79|1667.32|1667.32|1666.79|1666.79|0
1611073760000|2021-01-19 16:29:20|1666.63|1666.63|1666.63|1666.63|1666.63|1666.63|1666.63|1666.63|0
1611073770000|2021-01-19 16:29:30|1666.71|1666.71|1666.4|1666.4|1667.25|1667.25|1666.4|1666.4|0
1611073790000|2021-01-19 16:29:50|1666.87|1666.87|1666.87|1666.87|1666.87|1666.87|1666.87|1666.87|0
1611130500000|2021-01-20 08:15:00|1664.7|1664.7|1664.7|1664.7|1664.7|1664.7|1664.7|1664.7|0
1611130510000|2021-01-20 08:15:10|1663.63|1663.63|1663.63|1663.63|1663.63|1663.63|1663.63|1663.63|0
1611130600000|2021-01-20 08:16:40|1660.42|1660.42|1660.42|1660.42|1660.42|1660.42|1660.42|1660.42|0
1611130610000|2021-01-20 08:16:50|1659.88|1659.88|1659.88|1659.88|1659.88|1659.88|1659.88|1659.88|0
1611130620000|2021-01-20 08:17:00|1661.49|1661.49|1661.49|1661.49|1661.49|1661.49|1661.49|1661.49|0
1611130660000|2021-01-20 08:17:40|1659.88|1659.88|1659.88|1659.88|1659.88|1659.88|1659.88|1659.88|0
1611130670000|2021-01-20 08:17:50|1658.81|1658.81|1658.81|1658.81|1658.81|1658.81|1658.81|1658.81|0
1611130710000|2021-01-20 08:18:30|1658.27|1658.27|1658.27|1658.27|1658.27|1658.27|1658.27|1658.27|0
1611130720000|2021-01-20 08:18:40|1660.42|1660.42|1658.81|1658.81|1660.42|1660.42|1658.81|1658.81|0
1611130750000|2021-01-20 08:19:10|1658.27|1658.27|1658.27|1658.27|1658.27|1658.27|1658.27|1658.27|0
1611130770000|2021-01-20 08:19:30|1659.88|1659.88|1660.42|1660.42|1660.42|1660.42|1659.88|1659.88|0
1611130780000|2021-01-20 08:19:40|1660.95|1660.95|1659.35|1659.35|1660.95|1660.95|1659.35|1659.35|0
1611130790000|2021-01-20 08:19:50|1658.81|1658.81|1658.81|1658.81|1658.81|1658.81|1658.81|1658.81|0
1611130840000|2021-01-20 08:20:40|1658.27|1658.27|1658.27|1658.27|1658.27|1658.27|1658.27|1658.27|0
1611130850000|2021-01-20 08:20:50|1658.81|1658.81|1658.81|1658.81|1658.81|1658.81|1658.81|1658.81|0
1611130880000|2021-01-20 08:21:20|1657.74|1657.74|1657.74|1657.74|1657.74|1657.74|1657.74|1657.74|0
1611130900000|2021-01-20 08:21:40|1656.67|1656.67|1656.13|1656.13|1656.67|1656.67|1656.13|1656.13|0
1611130920000|2021-01-20 08:22:00|1655.06|1655.06|1655.06|1655.06|1655.06|1655.06|1655.06|1655.06|0
1611130930000|2021-01-20 08:22:10|1655.59|1655.59|1655.59|1655.59|1655.59|1655.59|1655.59|1655.59|0
1611131000000|2021-01-20 08:23:20|1656.13|1656.13|1656.67|1656.67|1656.67|1656.67|1656.13|1656.13|0
1611131020000|2021-01-20 08:23:40|1655.06|1655.06|1654.52|1654.52|1655.06|1655.06|1654.52|1654.52|0
1611131030000|2021-01-20 08:23:50|1655.06|1655.06|1655.06|1655.06|1655.06|1655.06|1655.06|1655.06|0
1611131100000|2021-01-20 08:25:00|1656.13|1656.13|1656.13|1656.13|1656.13|1656.13|1656.13|1656.13|0
1611131130000|2021-01-20 08:25:30|1653.99|1653.99|1653.99|1653.99|1653.99|1653.99|1653.99|1653.99|0
1611131140000|2021-01-20 08:25:40|1654.52|1654.52|1653.99|1653.99|1654.52|1654.52|1653.99|1653.99|0
1611131160000|2021-01-20 08:26:00|1653.45|1653.45|1652.92|1652.92|1653.45|1653.45|1652.92|1652.92|0
1611131170000|2021-01-20 08:26:10|1653.45|1653.45|1652.38|1652.38|1653.45|1653.45|1652.38|1652.38|0
1611131180000|2021-01-20 08:26:20|1651.84|1651.84|1650.77|1650.77|1651.84|1651.84|1650.77|1650.77|0
1611131190000|2021-01-20 08:26:30|1651.31|1651.31|1651.31|1651.31|1651.31|1651.31|1651.31|1651.31|0
1611131260000|2021-01-20 08:27:40|1650.84|1650.84|1651|1651|1651|1651|1650.84|1650.84|0
1611131280000|2021-01-20 08:28:00|1649.93|1649.93|1649.39|1649.39|1649.93|1649.93|1649.39|1649.39|0
1611131290000|2021-01-20 08:28:10|1649.55|1649.55|1649.55|1649.55|1649.55|1649.55|1649.55|1649.55|0
1611131300000|2021-01-20 08:28:20|1649.24|1649.24|1649.39|1649.39|1649.39|1649.39|1649.24|1649.24|0
1611131310000|2021-01-20 08:28:30|1649.55|1649.55|1649.55|1649.55|1649.55|1649.55|1649.55|1649.55|0
1611131340000|2021-01-20 08:29:00|1650.08|1650.08|1649.01|1649.01|1650.08|1650.08|1649.01|1649.01|0
1611131370000|2021-01-20 08:29:30|1648.47|1648.47|1648.47|1648.47|1648.47|1648.47|1648.47|1648.47|0
1611131380000|2021-01-20 08:29:40|1649.01|1649.01|1649.01|1649.01|1649.01|1649.01|1649.01|1649.01|0
1611131390000|2021-01-20 08:29:50|1649.55|1649.55|1649.55|1649.55|1649.55|1649.55|1649.55|1649.55|0
1611131400000|2021-01-20 08:30:00|1649.7|1649.7|1649.39|1649.39|1649.86|1649.86|1649.39|1649.39|0
1611131420000|2021-01-20 08:30:20|1647.78|1647.78|1647.78|1647.78|1647.78|1647.78|1647.78|1647.78|0
1611131460000|2021-01-20 08:31:00|1648.56|1648.56|1648.56|1648.56|1648.56|1648.56|1648.56|1648.56|0
1611131510000|2021-01-20 08:31:50|1648.02|1648.02|1648.18|1648.18|1648.18|1648.18|1648.02|1648.02|0
1611131530000|2021-01-20 08:32:10|1647.1|1647.1|1646.03|1646.03|1647.1|1647.1|1646.03|1646.03|0
1611131540000|2021-01-20 08:32:20|1647.1|1647.1|1647.26|1647.26|1647.26|1647.26|1647.1|1647.1|0
1611131650000|2021-01-20 08:34:10|1646.72|1646.72|1646.72|1646.72|1646.72|1646.72|1646.72|1646.72|0
1611131670000|2021-01-20 08:34:30|1646.57|1646.57|1646.57|1646.57|1646.57|1646.57|1646.57|1646.57|0
1611131690000|2021-01-20 08:34:50|1645.5|1645.5|1646.49|1646.49|1646.49|1646.49|1645.5|1645.5|0
1611131700000|2021-01-20 08:35:00|1645.42|1645.42|1645.5|1645.5|1645.5|1645.5|1645.42|1645.42|0
1611131710000|2021-01-20 08:35:10|1644.43|1644.43|1644.43|1644.43|1644.43|1644.43|1644.43|1644.43|0
1611131720000|2021-01-20 08:35:20|1646.57|1646.57|1646.57|1646.57|1646.57|1646.57|1646.57|1646.57|0
1611131730000|2021-01-20 08:35:30|1647.11|1647.11|1649.78|1649.78|1649.78|1649.78|1647.11|1647.11|0
1611131750000|2021-01-20 08:35:50|1650.32|1650.32|1650.86|1650.86|1650.86|1650.86|1650.32|1650.32|0
1611131760000|2021-01-20 08:36:00|1652.46|1652.46|1653|1653|1653|1653|1652.46|1652.46|0
1611131770000|2021-01-20 08:36:10|1653.54|1653.54|1653.54|1653.54|1653.54|1653.54|1653.54|1653.54|0
1611131780000|2021-01-20 08:36:20|1654.61|1654.61|1654.61|1654.61|1654.61|1654.61|1654.61|1654.61|0
1611131790000|2021-01-20 08:36:30|1655.14|1655.14|1655.14|1655.14|1655.14|1655.14|1655.14|1655.14|0
1611131800000|2021-01-20 08:36:40|1655.45|1655.45|1655.45|1655.45|1655.45|1655.45|1655.45|1655.45|0
1611131820000|2021-01-20 08:37:00|1656.52|1656.52|1656.52|1656.52|1656.52|1656.52|1656.52|1656.52|0
1611131940000|2021-01-20 08:39:00|1658.67|1658.67|1658.67|1658.67|1658.67|1658.67|1658.67|1658.67|0
1611132040000|2021-01-20 08:40:40|1657.06|1657.06|1657.06|1657.06|1657.06|1657.06|1657.06|1657.06|0
1611132050000|2021-01-20 08:40:50|1658.67|1658.67|1658.67|1658.67|1658.67|1658.67|1658.67|1658.67|0
1611132080000|2021-01-20 08:41:20|1657.6|1657.6|1658.13|1658.13|1658.67|1658.67|1657.6|1657.6|0
1611132090000|2021-01-20 08:41:30|1657.6|1657.6|1657.6|1657.6|1657.6|1657.6|1657.6|1657.6|0
1611132100000|2021-01-20 08:41:40|1657.06|1657.06|1657.06|1657.06|1657.06|1657.06|1657.06|1657.06|0
1611132150000|2021-01-20 08:42:30|1657.6|1657.6|1658.13|1658.13|1658.13|1658.13|1657.6|1657.6|0
1611132200000|2021-01-20 08:43:20|1658.3|1658.3|1658.3|1658.3|1658.3|1658.3|1658.3|1658.3|0
1611132230000|2021-01-20 08:43:50|1659.37|1659.37|1659.37|1659.37|1659.37|1659.37|1659.37|1659.37|0
1611132260000|2021-01-20 08:44:20|1659.91|1659.91|1659.91|1659.91|1659.91|1659.91|1659.91|1659.91|0
1611132290000|2021-01-20 08:44:50|1659.37|1659.37|1659.37|1659.37|1659.37|1659.37|1659.37|1659.37|0
1611132300000|2021-01-20 08:45:00|1659.91|1659.91|1659.91|1659.91|1659.91|1659.91|1659.91|1659.91|0
1611132310000|2021-01-20 08:45:10|1660.44|1660.44|1660.98|1660.98|1660.98|1660.98|1660.44|1660.44|0
1611132320000|2021-01-20 08:45:20|1661.51|1661.51|1662.09|1662.09|1662.09|1662.09|1661.51|1661.51|0
1611132370000|2021-01-20 08:46:10|1661.55|1661.55|1661.55|1661.55|1661.55|1661.55|1661.55|1661.55|0
1611132390000|2021-01-20 08:46:30|1661.02|1661.02|1661.02|1661.02|1661.02|1661.02|1661.02|1661.02|0
1611132410000|2021-01-20 08:46:50|1659.41|1659.41|1659.41|1659.41|1659.41|1659.41|1659.41|1659.41|0
1611132530000|2021-01-20 08:48:50|1659.95|1659.95|1659.41|1659.41|1659.95|1659.95|1659.41|1659.41|0
1611132540000|2021-01-20 08:49:00|1658.87|1658.87|1658.87|1658.87|1658.87|1658.87|1658.87|1658.87|0
1611132550000|2021-01-20 08:49:10|1658.34|1658.34|1658.34|1658.34|1658.34|1658.34|1658.34|1658.34|0
1611132590000|2021-01-20 08:49:50|1657.8|1657.8|1657.8|1657.8|1657.8|1657.8|1657.8|1657.8|0
1611132630000|2021-01-20 08:50:30|1657.27|1657.27|1657.27|1657.27|1657.27|1657.27|1657.27|1657.27|0
1611132720000|2021-01-20 08:52:00|1656.73|1656.73|1656.73|1656.73|1656.73|1656.73|1656.73|1656.73|0
1611132870000|2021-01-20 08:54:30|1657.8|1657.8|1657.8|1657.8|1658.34|1658.34|1657.8|1657.8|0
1611132900000|2021-01-20 08:55:00|1658.34|1658.34|1658.34|1658.34|1658.34|1658.34|1658.34|1658.34|0
1611132960000|2021-01-20 08:56:00|1657.87|1657.87|1657.87|1657.87|1657.87|1657.87|1657.87|1657.87|0
1611132990000|2021-01-20 08:56:30|1658.41|1658.41|1658.41|1658.41|1658.41|1658.41|1658.41|1658.41|0
1611133040000|2021-01-20 08:57:20|1660.02|1660.02|1660.02|1660.02|1660.02|1660.02|1660.02|1660.02|0
1611133070000|2021-01-20 08:57:50|1659.86|1659.86|1659.86|1659.86|1659.86|1659.86|1659.86|1659.86|0
1611133080000|2021-01-20 08:58:00|1660.4|1660.4|1660.4|1660.4|1660.4|1660.4|1660.4|1660.4|0
1611133120000|2021-01-20 08:58:40|1660.93|1660.93|1660.93|1660.93|1660.93|1660.93|1660.93|1660.93|0
1611133160000|2021-01-20 08:59:20|1660.4|1660.4|1660.93|1660.93|1660.93|1660.93|1660.4|1660.4|0
1611133170000|2021-01-20 08:59:30|1661.47|1661.47|1661.47|1661.47|1661.47|1661.47|1661.47|1661.47|0
1611133190000|2021-01-20 08:59:50|1660.93|1660.93|1660.93|1660.93|1660.93|1660.93|1660.93|1660.93|0
1611133240000|2021-01-20 09:00:40|1661.47|1661.47|1661.47|1661.47|1661.47|1661.47|1661.47|1661.47|0
1611133300000|2021-01-20 09:01:40|1662.01|1662.01|1661.47|1661.47|1662.01|1662.01|1661.47|1661.47|0
1611133320000|2021-01-20 09:02:00|1660.4|1660.4|1660.44|1660.44|1660.44|1660.44|1660.4|1660.4|0
1611133340000|2021-01-20 09:02:20|1659.37|1659.37|1659.37|1659.37|1659.37|1659.37|1659.37|1659.37|0
1611133360000|2021-01-20 09:02:40|1658.83|1658.83|1658.83|1658.83|1658.83|1658.83|1658.83|1658.83|0
1611133390000|2021-01-20 09:03:10|1657.76|1657.76|1656.15|1656.15|1657.76|1657.76|1656.15|1656.15|0
1611133460000|2021-01-20 09:04:20|1657.22|1657.22|1656.15|1656.15|1657.22|1657.22|1656.15|1656.15|0
1611133550000|2021-01-20 09:05:50|1655.62|1655.62|1655.08|1655.08|1655.62|1655.62|1655.08|1655.08|0
1611133560000|2021-01-20 09:06:00|1654.55|1654.55|1654.55|1654.55|1654.55|1654.55|1654.01|1654.01|0
1611133620000|2021-01-20 09:07:00|1654.01|1654.01|1654.01|1654.01|1654.01|1654.01|1654.01|1654.01|0
1611133730000|2021-01-20 09:08:50|1653.72|1653.72|1653.43|1653.43|1654.26|1654.26|1653.43|1653.43|0
1611133750000|2021-01-20 09:09:10|1652.9|1652.9|1652.9|1652.9|1652.9|1652.9|1652.9|1652.9|0
1611133770000|2021-01-20 09:09:30|1652.36|1652.36|1652.36|1652.36|1652.36|1652.36|1652.36|1652.36|0
1611133860000|2021-01-20 09:11:00|1652.15|1652.15|1652.15|1652.15|1652.15|1652.15|1652.15|1652.15|0
1611133940000|2021-01-20 09:12:20|1652.69|1652.69|1653.76|1653.76|1653.76|1653.76|1652.69|1652.69|0
1611133990000|2021-01-20 09:13:10|1654.3|1654.3|1654.3|1654.3|1654.3|1654.3|1654.3|1654.3|0
1611134000000|2021-01-20 09:13:20|1654.46|1654.46|1654.46|1654.46|1654.46|1654.46|1654.46|1654.46|0
1611134060000|2021-01-20 09:14:20|1653.93|1653.93|1653.93|1653.93|1653.93|1653.93|1653.93|1653.93|0
1611134240000|2021-01-20 09:17:20|1653.39|1653.39|1653.39|1653.39|1653.39|1653.39|1653.39|1653.39|0
1611134260000|2021-01-20 09:17:40|1653.93|1653.93|1655.53|1655.53|1655.53|1655.53|1653.93|1653.93|0
1611134270000|2021-01-20 09:17:50|1656.61|1656.61|1656.61|1656.61|1656.61|1656.61|1656.61|1656.61|0
1611134290000|2021-01-20 09:18:10|1656.07|1656.07|1656.07|1656.07|1656.07|1656.07|1656.07|1656.07|0
1611134340000|2021-01-20 09:19:00|1656.61|1656.61|1656.61|1656.61|1656.61|1656.61|1656.61|1656.61|0
1611134370000|2021-01-20 09:19:30|1656.56|1656.56|1656.72|1656.72|1656.72|1656.72|1656.56|1656.56|0
1611134380000|2021-01-20 09:19:40|1657.26|1657.26|1657.26|1657.26|1657.26|1657.26|1657.26|1657.26|0
1611134480000|2021-01-20 09:21:20|1660.47|1660.47|1660.47|1660.47|1660.47|1660.47|1660.47|1660.47|0
1611134520000|2021-01-20 09:22:00|1661.01|1661.01|1660.47|1660.47|1661.01|1661.01|1660.47|1660.47|0
1611134550000|2021-01-20 09:22:30|1659.93|1659.93|1659.93|1659.93|1659.93|1659.93|1659.93|1659.93|0
1611134610000|2021-01-20 09:23:30|1660.47|1660.47|1660.47|1660.47|1660.47|1660.47|1660.47|1660.47|0
1611134670000|2021-01-20 09:24:30|1659.93|1659.93|1659.93|1659.93|1659.93|1659.93|1659.93|1659.93|0
1611134700000|2021-01-20 09:25:00|1660.47|1660.47|1660.47|1660.47|1660.47|1660.47|1660.47|1660.47|0
1611134720000|2021-01-20 09:25:20|1661.01|1661.01|1661.01|1661.01|1661.01|1661.01|1661.01|1661.01|0
1611134750000|2021-01-20 09:25:50|1660.47|1660.47|1660.47|1660.47|1660.47|1660.47|1660.47|1660.47|0
1611134780000|2021-01-20 09:26:20|1659.93|1659.93|1659.93|1659.93|1659.93|1659.93|1659.93|1659.93|0
1611134840000|2021-01-20 09:27:20|1659.4|1659.4|1659.4|1659.4|1659.4|1659.4|1659.4|1659.4|0
1611134910000|2021-01-20 09:28:30|1658.86|1658.86|1658.86|1658.86|1658.86|1658.86|1658.86|1658.86|0
1611134990000|2021-01-20 09:29:50|1659.4|1659.4|1659.4|1659.4|1659.4|1659.4|1659.4|1659.4|0
1611135000000|2021-01-20 09:30:00|1658.33|1658.33|1658.33|1658.33|1658.33|1658.33|1658.33|1658.33|0
1611135020000|2021-01-20 09:30:20|1658.86|1658.86|1658.86|1658.86|1658.86|1658.86|1658.86|1658.86|0
1611135060000|2021-01-20 09:31:00|1659.93|1659.93|1659.93|1659.93|1659.93|1659.93|1659.93|1659.93|0
1611135080000|2021-01-20 09:31:20|1659.4|1659.4|1659.4|1659.4|1659.4|1659.4|1659.4|1659.4|0
1611135100000|2021-01-20 09:31:40|1658.86|1658.86|1658.86|1658.86|1658.86|1658.86|1658.86|1658.86|0
1611135150000|2021-01-20 09:32:30|1657.79|1657.79|1657.79|1657.79|1657.79|1657.79|1657.79|1657.79|0
1611135240000|2021-01-20 09:34:00|1657.26|1657.26|1657.26|1657.26|1657.26|1657.26|1657.26|1657.26|0
1611135280000|2021-01-20 09:34:40|1657.79|1657.79|1657.79|1657.79|1657.79|1657.79|1657.79|1657.79|0
1611135300000|2021-01-20 09:35:00|1657.26|1657.26|1657.26|1657.26|1657.26|1657.26|1657.26|1657.26|0
1611135310000|2021-01-20 09:35:10|1656.72|1656.72|1655.65|1655.65|1656.72|1656.72|1655.65|1655.65|0
1611135320000|2021-01-20 09:35:20|1656.18|1656.18|1657.26|1657.26|1657.26|1657.26|1656.18|1656.18|0
1611135400000|2021-01-20 09:36:40|1656.72|1656.72|1656.72|1656.72|1656.72|1656.72|1656.72|1656.72|0
1611135540000|2021-01-20 09:39:00|1656.18|1656.18|1655.11|1655.11|1656.18|1656.18|1655.11|1655.11|0
1611135570000|2021-01-20 09:39:30|1656.18|1656.18|1656.18|1656.18|1656.18|1656.18|1656.18|1656.18|0
1611135590000|2021-01-20 09:39:50|1656.72|1656.72|1656.72|1656.72|1656.72|1656.72|1656.72|1656.72|0
1611135620000|2021-01-20 09:40:20|1657.26|1657.26|1657.26|1657.26|1657.26|1657.26|1657.26|1657.26|0
1611135650000|2021-01-20 09:40:50|1657.79|1657.79|1658.33|1658.33|1658.33|1658.33|1657.79|1657.79|0
1611135660000|2021-01-20 09:41:00|1658.86|1658.86|1658.86|1658.86|1658.86|1658.86|1658.86|1658.86|0
1611135670000|2021-01-20 09:41:10|1659.03|1659.03|1659.03|1659.03|1659.03|1659.03|1659.03|1659.03|0
1611135690000|2021-01-20 09:41:30|1659.56|1659.56|1659.56|1659.56|1659.56|1659.56|1659.56|1659.56|0
1611135710000|2021-01-20 09:41:50|1658.49|1658.49|1658.49|1658.49|1658.49|1658.49|1658.49|1658.49|0
1611135760000|2021-01-20 09:42:40|1659.56|1659.56|1659.56|1659.56|1659.56|1659.56|1659.56|1659.56|0
1611135780000|2021-01-20 09:43:00|1660.1|1660.1|1660.64|1660.64|1660.64|1660.64|1660.1|1660.1|0
1611135800000|2021-01-20 09:43:20|1661.17|1661.17|1661.17|1661.17|1661.17|1661.17|1661.17|1661.17|0
1611135850000|2021-01-20 09:44:10|1661.71|1661.71|1661.71|1661.71|1661.71|1661.71|1661.71|1661.71|0
1611135890000|2021-01-20 09:44:50|1661.17|1661.17|1661.17|1661.17|1661.17|1661.17|1661.17|1661.17|0
1611135910000|2021-01-20 09:45:10|1661.71|1661.71|1661.71|1661.71|1661.71|1661.71|1661.71|1661.71|0
1611135920000|2021-01-20 09:45:20|1661.17|1661.17|1661.71|1661.71|1661.71|1661.71|1661.17|1661.17|0
1611135990000|2021-01-20 09:46:30|1660.64|1660.64|1660.64|1660.64|1660.64|1660.64|1660.64|1660.64|0
1611136000000|2021-01-20 09:46:40|1660.1|1660.1|1659.56|1659.56|1660.1|1660.1|1659.56|1659.56|0
1611136070000|2021-01-20 09:47:50|1660.1|1660.1|1660.1|1660.1|1660.1|1660.1|1660.1|1660.1|0
1611136090000|2021-01-20 09:48:10|1660.64|1660.64|1660.64|1660.64|1660.64|1660.64|1660.64|1660.64|0
1611136130000|2021-01-20 09:48:50|1661.17|1661.17|1661.71|1661.71|1661.71|1661.71|1661.17|1661.17|0
1611136210000|2021-01-20 09:50:10|1661.17|1661.17|1661.17|1661.17|1661.17|1661.17|1661.17|1661.17|0
1611136290000|2021-01-20 09:51:30|1661.71|1661.71|1661.71|1661.71|1661.71|1661.71|1661.71|1661.71|0
1611136320000|2021-01-20 09:52:00|1662.24|1662.24|1660.64|1660.64|1662.24|1662.24|1660.64|1660.64|0
1611136330000|2021-01-20 09:52:10|1661.17|1661.17|1661.17|1661.17|1661.17|1661.17|1661.17|1661.17|0
1611136350000|2021-01-20 09:52:30|1660.64|1660.64|1660.1|1660.1|1660.64|1660.64|1660.1|1660.1|0
1611136380000|2021-01-20 09:53:00|1660.64|1660.64|1660.64|1660.64|1660.64|1660.64|1660.64|1660.64|0
1611136620000|2021-01-20 09:57:00|1661.17|1661.17|1661.17|1661.17|1661.17|1661.17|1661.17|1661.17|0
1611136660000|2021-01-20 09:57:40|1661.71|1661.71|1661.71|1661.71|1661.71|1661.71|1661.71|1661.71|0
1611136690000|2021-01-20 09:58:10|1662.24|1662.24|1662.24|1662.24|1662.24|1662.24|1662.24|1662.24|0
1611136730000|2021-01-20 09:58:50|1661.71|1661.71|1661.71|1661.71|1661.71|1661.71|1661.71|1661.71|0
1611136760000|2021-01-20 09:59:20|1661.17|1661.17|1660.64|1660.64|1661.17|1661.17|1660.64|1660.64|0
1611136790000|2021-01-20 09:59:50|1660.68|1660.68|1661.21|1661.21|1661.21|1661.21|1660.68|1660.68|0
1611136820000|2021-01-20 10:00:20|1661.75|1661.75|1662.28|1662.28|1662.28|1662.28|1661.75|1661.75|0
1611136870000|2021-01-20 10:01:10|1661.97|1661.97|1661.97|1661.97|1661.97|1661.97|1661.97|1661.97|0
1611136890000|2021-01-20 10:01:30|1662.51|1662.51|1662.51|1662.51|1662.51|1662.51|1662.51|1662.51|0
1611136920000|2021-01-20 10:02:00|1663.05|1663.05|1663.05|1663.05|1663.05|1663.05|1663.05|1663.05|0
1611137020000|2021-01-20 10:03:40|1663.58|1663.58|1663.58|1663.58|1663.58|1663.58|1663.58|1663.58|0
1611137050000|2021-01-20 10:04:10|1663.43|1663.43|1663.43|1663.43|1663.43|1663.43|1663.43|1663.43|0
1611137090000|2021-01-20 10:04:50|1663.27|1663.27|1663.12|1663.12|1663.27|1663.27|1663.12|1663.12|0
1611137100000|2021-01-20 10:05:00|1663.65|1663.65|1663.12|1663.12|1664.19|1664.19|1663.12|1663.12|0
1611137110000|2021-01-20 10:05:10|1663.27|1663.27|1663.27|1663.27|1663.27|1663.27|1663.27|1663.27|0
1611137120000|2021-01-20 10:05:20|1663.12|1663.12|1664.19|1664.19|1664.19|1664.19|1663.12|1663.12|0
1611137130000|2021-01-20 10:05:30|1664.34|1664.34|1664.34|1664.34|1664.34|1664.34|1664.34|1664.34|0
1611137180000|2021-01-20 10:06:20|1664.88|1664.88|1664.88|1664.88|1664.88|1664.88|1664.88|1664.88|0
1611137190000|2021-01-20 10:06:30|1665.42|1665.42|1665.42|1665.42|1665.42|1665.42|1665.42|1665.42|0
1611137200000|2021-01-20 10:06:40|1664.88|1664.88|1665.42|1665.42|1665.42|1665.42|1664.88|1664.88|0
1611137220000|2021-01-20 10:07:00|1665.95|1665.95|1665.95|1665.95|1665.95|1665.95|1665.95|1665.95|0
1611137230000|2021-01-20 10:07:10|1666.49|1666.49|1666.49|1666.49|1666.49|1666.49|1666.49|1666.49|0
1611137260000|2021-01-20 10:07:40|1665.95|1665.95|1665.95|1665.95|1665.95|1665.95|1665.95|1665.95|0
1611137300000|2021-01-20 10:08:20|1666.49|1666.49|1667.02|1667.02|1667.02|1667.02|1666.49|1666.49|0
1611137340000|2021-01-20 10:09:00|1667.06|1667.06|1667.15|1667.15|1667.15|1667.15|1667.06|1667.06|0
1611137350000|2021-01-20 10:09:10|1669.29|1669.29|1669.29|1669.29|1669.29|1669.29|1669.29|1669.29|0
1611137380000|2021-01-20 10:09:40|1668.75|1668.75|1668.75|1668.75|1668.75|1668.75|1668.75|1668.75|0
1611137390000|2021-01-20 10:09:50|1669.29|1669.29|1669.29|1669.29|1669.29|1669.29|1669.29|1669.29|0
1611137420000|2021-01-20 10:10:20|1668.75|1668.75|1668.75|1668.75|1668.75|1668.75|1668.75|1668.75|0
1611137510000|2021-01-20 10:11:50|1667.68|1667.68|1667.68|1667.68|1667.68|1667.68|1667.68|1667.68|0
1611137520000|2021-01-20 10:12:00|1667.15|1667.15|1667.15|1667.15|1667.15|1667.15|1667.15|1667.15|0
1611137560000|2021-01-20 10:12:40|1667.68|1667.68|1667.68|1667.68|1667.68|1667.68|1667.68|1667.68|0
1611137630000|2021-01-20 10:13:50|1667.37|1667.37|1667.37|1667.37|1667.37|1667.37|1667.37|1667.37|0
1611137690000|2021-01-20 10:14:50|1666.84|1666.84|1666.3|1666.3|1666.84|1666.84|1666.3|1666.3|0
1611137700000|2021-01-20 10:15:00|1665.23|1665.23|1665.23|1665.23|1665.23|1665.23|1665.23|1665.23|0
1611137720000|2021-01-20 10:15:20|1665.77|1665.77|1666.3|1666.3|1666.3|1666.3|1665.77|1665.77|0
1611137740000|2021-01-20 10:15:40|1666.84|1666.84|1666.3|1666.3|1666.84|1666.84|1666.3|1666.3|0
1611137750000|2021-01-20 10:15:50|1665.77|1665.77|1665.77|1665.77|1665.77|1665.77|1665.77|1665.77|0
1611137760000|2021-01-20 10:16:00|1664.69|1664.69|1664.69|1664.69|1664.69|1664.69|1664.69|1664.69|0
1611137900000|2021-01-20 10:18:20|1663.62|1663.62|1663.62|1663.62|1663.62|1663.62|1663.62|1663.62|0
1611137920000|2021-01-20 10:18:40|1664.16|1664.16|1664.16|1664.16|1664.16|1664.16|1664.16|1664.16|0
1611137970000|2021-01-20 10:19:30|1664.69|1664.69|1664.69|1664.69|1664.69|1664.69|1664.69|1664.69|0
1611138050000|2021-01-20 10:20:50|1664.78|1664.78|1664.54|1664.54|1664.82|1664.82|1664.54|1664.54|0
1611138110000|2021-01-20 10:21:50|1664|1664|1664|1664|1664|1664|1664|1664|0
1611138140000|2021-01-20 10:22:20|1662.93|1662.93|1662.93|1662.93|1662.93|1662.93|1662.93|1662.93|0
1611138190000|2021-01-20 10:23:10|1662.39|1662.39|1662.39|1662.39|1662.39|1662.39|1661.86|1661.86|0
1611138230000|2021-01-20 10:23:50|1662.93|1662.93|1662.93|1662.93|1662.93|1662.93|1662.93|1662.93|0
1611138240000|2021-01-20 10:24:00|1662.39|1662.39|1662.39|1662.39|1662.39|1662.39|1662.39|1662.39|0
1611138380000|2021-01-20 10:26:20|1661.32|1661.32|1661.32|1661.32|1661.32|1661.32|1661.32|1661.32|0
1611138470000|2021-01-20 10:27:50|1660.79|1660.79|1660.25|1660.25|1660.79|1660.79|1660.25|1660.25|0
1611138530000|2021-01-20 10:28:50|1659.72|1659.72|1659.72|1659.72|1659.72|1659.72|1659.72|1659.72|0
1611138570000|2021-01-20 10:29:30|1660.25|1660.25|1660.25|1660.25|1660.25|1660.25|1660.25|1660.25|0
1611138600000|2021-01-20 10:30:00|1659.72|1659.72|1659.18|1659.18|1659.72|1659.72|1659.18|1659.18|0
1611138720000|2021-01-20 10:32:00|1658.11|1658.11|1658.11|1658.11|1658.11|1658.11|1658.11|1658.11|0
1611138760000|2021-01-20 10:32:40|1658.15|1658.15|1658.19|1658.19|1658.19|1658.19|1658.15|1658.15|0
1611139070000|2021-01-20 10:37:50|1658.23|1658.23|1658.23|1658.23|1658.23|1658.23|1658.23|1658.23|0
1611139080000|2021-01-20 10:38:00|1659.3|1659.3|1660.38|1660.38|1660.38|1660.38|1659.3|1659.3|0
1611139100000|2021-01-20 10:38:20|1661.45|1661.45|1661.45|1661.45|1661.45|1661.45|1661.45|1661.45|0
1611139130000|2021-01-20 10:38:50|1661.49|1661.49|1661.49|1661.49|1661.49|1661.49|1661.49|1661.49|0
1611139220000|2021-01-20 10:40:20|1661.64|1661.64|1661.64|1661.64|1661.64|1661.64|1661.11|1661.11|0
1611139300000|2021-01-20 10:41:40|1662.18|1662.18|1662.18|1662.18|1662.18|1662.18|1662.18|1662.18|0
1611139310000|2021-01-20 10:41:50|1661.64|1661.64|1661.64|1661.64|1661.64|1661.64|1661.64|1661.64|0
1611139440000|2021-01-20 10:44:00|1661.11|1661.11|1661.11|1661.11|1661.11|1661.11|1661.11|1661.11|0
1611139510000|2021-01-20 10:45:10|1661.26|1661.26|1661.26|1661.26|1661.26|1661.26|1661.26|1661.26|0
1611139530000|2021-01-20 10:45:30|1659.65|1659.65|1659.65|1659.65|1659.65|1659.65|1659.65|1659.65|0
1611139580000|2021-01-20 10:46:20|1659.12|1659.12|1659.12|1659.12|1659.12|1659.12|1659.12|1659.12|0
1611139750000|2021-01-20 10:49:10|1659.65|1659.65|1659.65|1659.65|1659.65|1659.65|1659.65|1659.65|0
1611139760000|2021-01-20 10:49:20|1659.5|1659.5|1659.5|1659.5|1659.5|1659.5|1659.5|1659.5|0
1611139830000|2021-01-20 10:50:30|1658.96|1658.96|1658.96|1658.96|1658.96|1658.96|1658.96|1658.96|0
1611139840000|2021-01-20 10:50:40|1658.43|1658.43|1658.43|1658.43|1658.43|1658.43|1658.43|1658.43|0
1611139850000|2021-01-20 10:50:50|1657.36|1657.36|1657.36|1657.36|1657.36|1657.36|1657.36|1657.36|0
1611139860000|2021-01-20 10:51:00|1656.82|1656.82|1656.82|1656.82|1656.82|1656.82|1656.82|1656.82|0
1611139890000|2021-01-20 10:51:30|1657.36|1657.36|1657.36|1657.36|1657.36|1657.36|1657.36|1657.36|0
1611139900000|2021-01-20 10:51:40|1657.89|1657.89|1657.89|1657.89|1657.89|1657.89|1657.89|1657.89|0
1611139910000|2021-01-20 10:51:50|1658.43|1658.43|1658.43|1658.43|1658.43|1658.43|1658.43|1658.43|0
1611139920000|2021-01-20 10:52:00|1659.5|1659.5|1659.5|1659.5|1659.5|1659.5|1659.5|1659.5|0
1611140020000|2021-01-20 10:53:40|1658.96|1658.96|1658.96|1658.96|1658.96|1658.96|1658.96|1658.96|0
1611140290000|2021-01-20 10:58:10|1659.5|1659.5|1659.5|1659.5|1659.5|1659.5|1659.5|1659.5|0
1611140320000|2021-01-20 10:58:40|1658.96|1658.96|1658.43|1658.43|1658.96|1658.96|1658.43|1658.43|0
1611140340000|2021-01-20 10:59:00|1658.96|1658.96|1659.5|1659.5|1659.5|1659.5|1658.96|1658.96|0
1611140400000|2021-01-20 11:00:00|1660.04|1660.04|1660.04|1660.04|1660.04|1660.04|1660.04|1660.04|0
1611140580000|2021-01-20 11:03:00|1659.5|1659.5|1659.5|1659.5|1659.5|1659.5|1659.5|1659.5|0
1611140690000|2021-01-20 11:04:50|1660.04|1660.04|1660.57|1660.57|1660.57|1660.57|1660.04|1660.04|0
1611140700000|2021-01-20 11:05:00|1660.65|1660.65|1660.65|1660.65|1660.65|1660.65|1660.65|1660.65|0
1611140750000|2021-01-20 11:05:50|1659.05|1659.05|1658.96|1658.96|1659.05|1659.05|1658.96|1658.96|0
1611140760000|2021-01-20 11:06:00|1660.04|1660.04|1660.04|1660.04|1660.04|1660.04|1660.04|1660.04|0
1611140810000|2021-01-20 11:06:50|1659.95|1659.95|1659.91|1659.91|1659.95|1659.95|1659.91|1659.91|0
1611140900000|2021-01-20 11:08:20|1660.07|1660.07|1660.07|1660.07|1660.07|1660.07|1660.07|1660.07|0
1611141000000|2021-01-20 11:10:00|1659.53|1659.53|1659.53|1659.53|1659.53|1659.53|1659.53|1659.53|0
1611141110000|2021-01-20 11:11:50|1660.07|1660.07|1660.07|1660.07|1660.07|1660.07|1660.07|1660.07|0
1611141120000|2021-01-20 11:12:00|1660.6|1660.6|1660.07|1660.07|1660.6|1660.6|1660.07|1660.07|0
1611141200000|2021-01-20 11:13:20|1659.53|1659.53|1659.53|1659.53|1659.53|1659.53|1659.53|1659.53|0
1611141300000|2021-01-20 11:15:00|1660.07|1660.07|1660.07|1660.07|1660.07|1660.07|1660.07|1660.07|0
1611141380000|2021-01-20 11:16:20|1659.53|1659.53|1659.53|1659.53|1659.53|1659.53|1659.53|1659.53|0
1611141390000|2021-01-20 11:16:30|1659|1659|1659|1659|1659|1659|1659|1659|0
1611141450000|2021-01-20 11:17:30|1659.53|1659.53|1659.53|1659.53|1659.53|1659.53|1659.53|1659.53|0
1611141470000|2021-01-20 11:17:50|1659|1659|1659.53|1659.53|1659.53|1659.53|1659|1659|0
1611141500000|2021-01-20 11:18:20|1660.07|1660.07|1660.07|1660.07|1660.07|1660.07|1660.07|1660.07|0
1611141520000|2021-01-20 11:18:40|1659.53|1659.53|1659|1659|1659.53|1659.53|1659|1659|0
1611141570000|2021-01-20 11:19:30|1657.92|1657.92|1657.92|1657.92|1657.92|1657.92|1657.92|1657.92|0
1611141620000|2021-01-20 11:20:20|1657.77|1657.77|1657.77|1657.77|1657.77|1657.77|1657.77|1657.77|0
1611141670000|2021-01-20 11:21:10|1656.16|1656.16|1656.16|1656.16|1656.16|1656.16|1656.16|1656.16|0
1611141680000|2021-01-20 11:21:20|1655.62|1655.62|1655.62|1655.62|1655.62|1655.62|1655.62|1655.62|0
1611141760000|2021-01-20 11:22:40|1655.5|1655.5|1655.5|1655.5|1655.5|1655.5|1655.5|1655.5|0
1611141780000|2021-01-20 11:23:00|1656.04|1656.04|1656.04|1656.04|1656.04|1656.04|1656.04|1656.04|0
1611141900000|2021-01-20 11:25:00|1655.5|1655.5|1654.97|1654.97|1655.5|1655.5|1654.97|1654.97|0
1611141950000|2021-01-20 11:25:50|1654.43|1654.43|1654.43|1654.43|1654.43|1654.43|1654.43|1654.43|0
1611141960000|2021-01-20 11:26:00|1655.5|1655.5|1655.5|1655.5|1655.5|1655.5|1655.5|1655.5|0
1611142000000|2021-01-20 11:26:40|1656.04|1656.04|1656.04|1656.04|1656.04|1656.04|1656.04|1656.04|0
1611142020000|2021-01-20 11:27:00|1655.5|1655.5|1655.5|1655.5|1655.5|1655.5|1655.5|1655.5|0
1611142080000|2021-01-20 11:28:00|1654.97|1654.97|1654.97|1654.97|1654.97|1654.97|1654.97|1654.97|0
1611142090000|2021-01-20 11:28:10|1655.5|1655.5|1655.5|1655.5|1655.5|1655.5|1655.5|1655.5|0
1611142110000|2021-01-20 11:28:30|1656.04|1656.04|1656.57|1656.57|1656.57|1656.57|1656.04|1656.04|0
1611142290000|2021-01-20 11:31:30|1656.41|1656.41|1656.41|1656.41|1656.41|1656.41|1656.41|1656.41|0
1611142310000|2021-01-20 11:31:50|1655.87|1655.87|1655.87|1655.87|1655.87|1655.87|1655.87|1655.87|0
1611142350000|2021-01-20 11:32:30|1655.83|1655.83|1655.83|1655.83|1655.83|1655.83|1655.83|1655.83|0
1611142360000|2021-01-20 11:32:40|1655.29|1655.29|1654.76|1654.76|1655.29|1655.29|1654.76|1654.76|0
1611142410000|2021-01-20 11:33:30|1654.22|1654.22|1654.22|1654.22|1654.22|1654.22|1654.22|1654.22|0
1611142430000|2021-01-20 11:33:50|1654.76|1654.76|1654.22|1654.22|1654.76|1654.76|1654.22|1654.22|0
1611142490000|2021-01-20 11:34:50|1654.76|1654.76|1654.76|1654.76|1654.76|1654.76|1654.76|1654.76|0
1611142530000|2021-01-20 11:35:30|1653.69|1653.69|1653.69|1653.69|1653.69|1653.69|1653.69|1653.69|0
1611142560000|2021-01-20 11:36:00|1653.44|1653.44|1651.83|1651.83|1653.44|1653.44|1651.83|1651.83|0
1611142580000|2021-01-20 11:36:20|1652.9|1652.9|1652.9|1652.9|1652.9|1652.9|1652.9|1652.9|0
1611142620000|2021-01-20 11:37:00|1651.83|1651.83|1651.83|1651.83|1651.83|1651.83|1651.83|1651.83|0
1611142760000|2021-01-20 11:39:20|1651.71|1651.71|1651.71|1651.71|1651.71|1651.71|1651.71|1651.71|0
1611142810000|2021-01-20 11:40:10|1652.24|1652.24|1652.24|1652.24|1652.24|1652.24|1652.24|1652.24|0
1611143000000|2021-01-20 11:43:20|1651.71|1651.71|1651.71|1651.71|1651.71|1651.71|1651.71|1651.71|0
1611143030000|2021-01-20 11:43:50|1652.24|1652.24|1652.24|1652.24|1652.24|1652.24|1652.24|1652.24|0
1611143050000|2021-01-20 11:44:10|1651.71|1651.71|1652.24|1652.24|1652.24|1652.24|1651.71|1651.71|0
1611143100000|2021-01-20 11:45:00|1651.17|1651.17|1650.64|1650.64|1651.17|1651.17|1650.64|1650.64|0
1611143120000|2021-01-20 11:45:20|1650.1|1650.1|1650.1|1650.1|1650.1|1650.1|1650.1|1650.1|0
1611143130000|2021-01-20 11:45:30|1649.56|1649.56|1649.03|1649.03|1649.56|1649.56|1649.03|1649.03|0
1611143200000|2021-01-20 11:46:40|1650.1|1650.1|1649.56|1649.56|1650.1|1650.1|1649.56|1649.56|0
1611143240000|2021-01-20 11:47:20|1650.1|1650.1|1650.1|1650.1|1650.1|1650.1|1650.1|1650.1|0
1611143290000|2021-01-20 11:48:10|1649.03|1649.03|1650.1|1650.1|1650.1|1650.1|1649.03|1649.03|0
1611143360000|2021-01-20 11:49:20|1650.64|1650.64|1650.1|1650.1|1650.64|1650.64|1650.1|1650.1|0
1611143380000|2021-01-20 11:49:40|1649.03|1649.03|1649.03|1649.03|1649.03|1649.03|1649.03|1649.03|0
1611143390000|2021-01-20 11:49:50|1648.49|1648.49|1650.1|1650.1|1650.1|1650.1|1648.49|1648.49|0
1611143400000|2021-01-20 11:50:00|1650.64|1650.64|1650.64|1650.64|1650.64|1650.64|1650.64|1650.64|0
1611143420000|2021-01-20 11:50:20|1650.55|1650.55|1650.55|1650.55|1650.55|1650.55|1650.55|1650.55|0
1611143450000|2021-01-20 11:50:50|1650.51|1650.51|1650.51|1650.51|1650.51|1650.51|1650.51|1650.51|0
1611143460000|2021-01-20 11:51:00|1650.05|1650.05|1648.74|1648.74|1650.05|1650.05|1648.74|1648.74|0
1611143510000|2021-01-20 11:51:50|1649.05|1649.05|1649.05|1649.05|1649.05|1649.05|1649.05|1649.05|0
1611143610000|2021-01-20 11:53:30|1649.58|1649.58|1649.58|1649.58|1649.58|1649.58|1649.58|1649.58|0
1611143740000|2021-01-20 11:55:40|1650.65|1650.65|1650.12|1650.12|1650.65|1650.65|1650.12|1650.12|0
1611143780000|2021-01-20 11:56:20|1650.04|1650.04|1650.04|1650.04|1650.04|1650.04|1650.04|1650.04|0
1611143800000|2021-01-20 11:56:40|1649.5|1649.5|1649.5|1649.5|1649.5|1649.5|1649.5|1649.5|0
1611143810000|2021-01-20 11:56:50|1649.66|1649.66|1649.66|1649.66|1649.66|1649.66|1649.66|1649.66|0
1611143820000|2021-01-20 11:57:00|1650.73|1650.73|1649.66|1649.66|1650.73|1650.73|1649.66|1649.66|0
1611143900000|2021-01-20 11:58:20|1650.19|1650.19|1649.66|1649.66|1650.19|1650.19|1649.66|1649.66|0
1611143940000|2021-01-20 11:59:00|1650.19|1650.19|1650.19|1650.19|1650.19|1650.19|1650.19|1650.19|0
1611143950000|2021-01-20 11:59:10|1650.11|1650.11|1650.19|1650.19|1650.27|1650.27|1650.11|1650.11|0
1611143980000|2021-01-20 11:59:40|1650.23|1650.23|1650.23|1650.23|1650.23|1650.23|1650.23|1650.23|0
1611144000000|2021-01-20 12:00:00|1650.39|1650.39|1650.39|1650.39|1650.39|1650.39|1650.39|1650.39|0
1611144020000|2021-01-20 12:00:20|1649.85|1649.85|1649.85|1649.85|1649.85|1649.85|1649.85|1649.85|0
1611144050000|2021-01-20 12:00:50|1650.39|1650.39|1650.39|1650.39|1650.39|1650.39|1650.39|1650.39|0
1611144120000|2021-01-20 12:02:00|1650.92|1650.92|1651.23|1651.23|1651.23|1651.23|1650.92|1650.92|0
1611144290000|2021-01-20 12:04:50|1650.7|1650.7|1650.7|1650.7|1650.7|1650.7|1650.7|1650.7|0
1611144300000|2021-01-20 12:05:00|1649.63|1649.63|1649.63|1649.63|1649.63|1649.63|1649.63|1649.63|0
1611144350000|2021-01-20 12:05:50|1650.16|1650.16|1650.16|1650.16|1650.16|1650.16|1650.16|1650.16|0
1611144390000|2021-01-20 12:06:30|1649.09|1649.09|1649.09|1649.09|1649.09|1649.09|1649.09|1649.09|0
1611144400000|2021-01-20 12:06:40|1649.01|1649.01|1649.01|1649.01|1649.01|1649.01|1649.01|1649.01|0
1611144410000|2021-01-20 12:06:50|1649.54|1649.54|1649.01|1649.01|1649.54|1649.54|1649.01|1649.01|0
1611144460000|2021-01-20 12:07:40|1649.54|1649.54|1649.54|1649.54|1649.54|1649.54|1649.54|1649.54|0
1611144480000|2021-01-20 12:08:00|1650.08|1650.08|1650.08|1650.08|1650.08|1650.08|1650.08|1650.08|0
1611144790000|2021-01-20 12:13:10|1651.15|1651.15|1650.61|1650.61|1651.15|1651.15|1650.61|1650.61|0
1611144860000|2021-01-20 12:14:20|1651.15|1651.15|1651.15|1651.15|1651.15|1651.15|1651.15|1651.15|0
1611144910000|2021-01-20 12:15:10|1651.69|1651.69|1651.69|1651.69|1651.69|1651.69|1651.69|1651.69|0
1611145040000|2021-01-20 12:17:20|1652.76|1652.76|1652.76|1652.76|1652.76|1652.76|1652.76|1652.76|0
1611145070000|2021-01-20 12:17:50|1652.22|1652.22|1652.22|1652.22|1652.22|1652.22|1652.22|1652.22|0
1611145390000|2021-01-20 12:23:10|1651.69|1651.69|1651.15|1651.15|1651.69|1651.69|1651.15|1651.15|0
1611145520000|2021-01-20 12:25:20|1651.27|1651.27|1652.35|1652.35|1652.35|1652.35|1651.27|1651.27|0
1611145580000|2021-01-20 12:26:20|1651.27|1651.27|1651.27|1651.27|1651.27|1651.27|1651.27|1651.27|0
1611145830000|2021-01-20 12:30:30|1650.74|1650.74|1650.74|1650.74|1650.74|1650.74|1650.74|1650.74|0
1611145860000|2021-01-20 12:31:00|1651.27|1651.27|1651.27|1651.27|1651.27|1651.27|1651.27|1651.27|0
1611146060000|2021-01-20 12:34:20|1650.74|1650.74|1650.74|1650.74|1650.74|1650.74|1650.74|1650.74|0
1611146340000|2021-01-20 12:39:00|1650.2|1650.2|1650.2|1650.2|1650.2|1650.2|1650.2|1650.2|0
1611146370000|2021-01-20 12:39:30|1649.67|1649.67|1649.67|1649.67|1649.67|1649.67|1649.67|1649.67|0
1611146410000|2021-01-20 12:40:10|1649.13|1649.13|1648.6|1648.6|1649.13|1649.13|1648.6|1648.6|0
1611146510000|2021-01-20 12:41:50|1649.13|1649.13|1649.67|1649.67|1649.67|1649.67|1649.13|1649.13|0
1611146570000|2021-01-20 12:42:50|1650.2|1650.2|1650.2|1650.2|1650.2|1650.2|1650.2|1650.2|0
1611146610000|2021-01-20 12:43:30|1649.67|1649.67|1649.67|1649.67|1649.67|1649.67|1649.67|1649.67|0
1611146660000|2021-01-20 12:44:20|1650.2|1650.2|1650.2|1650.2|1650.2|1650.2|1650.2|1650.2|0
1611146820000|2021-01-20 12:47:00|1650.74|1650.74|1650.74|1650.74|1650.74|1650.74|1650.74|1650.74|0
1611146980000|2021-01-20 12:49:40|1650.2|1650.2|1649.67|1649.67|1650.2|1650.2|1649.67|1649.67|0
1611147220000|2021-01-20 12:53:40|1650.2|1650.2|1650.2|1650.2|1650.2|1650.2|1650.2|1650.2|0
1611147260000|2021-01-20 12:54:20|1649.67|1649.67|1649.67|1649.67|1649.67|1649.67|1649.67|1649.67|0
1611147480000|2021-01-20 12:58:00|1649.13|1649.13|1649.67|1649.67|1649.67|1649.67|1649.13|1649.13|0
1611147540000|2021-01-20 12:59:00|1649.13|1649.13|1649.13|1649.13|1649.13|1649.13|1649.13|1649.13|0
1611147550000|2021-01-20 12:59:10|1649.67|1649.67|1648.6|1648.6|1649.67|1649.67|1648.6|1648.6|0
1611147610000|2021-01-20 13:00:10|1649.13|1649.13|1649.13|1649.13|1649.13|1649.13|1649.13|1649.13|0
1611147910000|2021-01-20 13:05:10|1648.6|1648.6|1648.6|1648.6|1648.6|1648.6|1648.6|1648.6|0
1611147920000|2021-01-20 13:05:20|1648.06|1648.06|1648.6|1648.6|1648.6|1648.6|1648.06|1648.06|0
1611148200000|2021-01-20 13:10:00|1646.99|1646.99|1646.99|1646.99|1646.99|1646.99|1646.99|1646.99|0
1611148210000|2021-01-20 13:10:10|1647.52|1647.52|1647.52|1647.52|1647.52|1647.52|1647.52|1647.52|0
1611148290000|2021-01-20 13:11:30|1648.06|1648.06|1648.06|1648.06|1648.06|1648.06|1648.06|1648.06|0
1611148380000|2021-01-20 13:13:00|1649.13|1649.13|1648.6|1648.6|1649.13|1649.13|1648.6|1648.6|0
1611148410000|2021-01-20 13:13:30|1648.51|1648.51|1648.55|1648.55|1648.55|1648.55|1648.51|1648.51|0
1611148450000|2021-01-20 13:14:10|1649.63|1649.63|1649.63|1649.63|1649.63|1649.63|1649.63|1649.63|0
1611148510000|2021-01-20 13:15:10|1649.09|1649.09|1649.09|1649.09|1649.09|1649.09|1649.09|1649.09|0
1611148550000|2021-01-20 13:15:50|1648.55|1648.55|1648.55|1648.55|1648.55|1648.55|1648.55|1648.55|0
1611148670000|2021-01-20 13:17:50|1649.63|1649.63|1649.63|1649.63|1649.63|1649.63|1649.63|1649.63|0
1611148680000|2021-01-20 13:18:00|1648.55|1648.55|1648.02|1648.02|1648.55|1648.55|1648.02|1648.02|0
1611148750000|2021-01-20 13:19:10|1648.55|1648.55|1648.55|1648.55|1648.55|1648.55|1648.55|1648.55|0
1611148760000|2021-01-20 13:19:20|1649.63|1649.63|1649.09|1649.09|1649.63|1649.63|1649.09|1649.09|0
1611148800000|2021-01-20 13:20:00|1648.55|1648.55|1648.55|1648.55|1648.55|1648.55|1648.55|1648.55|0
1611148850000|2021-01-20 13:20:50|1649.09|1649.09|1649.09|1649.09|1649.09|1649.09|1649.09|1649.09|0
1611148860000|2021-01-20 13:21:00|1649.05|1649.05|1649.05|1649.05|1649.05|1649.05|1649.05|1649.05|0
1611148960000|2021-01-20 13:22:40|1649.58|1649.58|1648.51|1648.51|1649.58|1649.58|1648.51|1648.51|0
1611148990000|2021-01-20 13:23:10|1649.05|1649.05|1649.58|1649.58|1649.58|1649.58|1649.05|1649.05|0
1611149020000|2021-01-20 13:23:40|1648.51|1648.51|1647.98|1647.98|1648.51|1648.51|1647.98|1647.98|0
1611149070000|2021-01-20 13:24:30|1647.44|1647.44|1647.44|1647.44|1647.44|1647.44|1647.44|1647.44|0
1611149100000|2021-01-20 13:25:00|1647.98|1647.98|1647.98|1647.98|1647.98|1647.98|1647.98|1647.98|0
1611149140000|2021-01-20 13:25:40|1647.44|1647.44|1647.44|1647.44|1647.44|1647.44|1647.44|1647.44|0
1611149150000|2021-01-20 13:25:50|1647.98|1647.98|1647.98|1647.98|1647.98|1647.98|1647.98|1647.98|0
1611149210000|2021-01-20 13:26:50|1649.05|1649.05|1649.05|1649.05|1649.05|1649.05|1649.05|1649.05|0
1611149360000|2021-01-20 13:29:20|1648.51|1648.51|1648.51|1648.51|1648.51|1648.51|1648.51|1648.51|0
1611149400000|2021-01-20 13:30:00|1647.98|1647.98|1647.98|1647.98|1647.98|1647.98|1647.98|1647.98|0
1611149460000|2021-01-20 13:31:00|1647.44|1647.44|1647.44|1647.44|1647.44|1647.44|1647.44|1647.44|0
1611149480000|2021-01-20 13:31:20|1646.37|1646.37|1645.83|1645.83|1646.91|1646.91|1645.83|1645.83|0
1611149500000|2021-01-20 13:31:40|1645.3|1645.3|1645.3|1645.3|1645.3|1645.3|1645.3|1645.3|0
1611149540000|2021-01-20 13:32:20|1644.76|1644.76|1644.76|1644.76|1644.76|1644.76|1644.76|1644.76|0
1611149560000|2021-01-20 13:32:40|1644.23|1644.23|1644.23|1644.23|1644.23|1644.23|1644.23|1644.23|0
1611149620000|2021-01-20 13:33:40|1645.3|1645.3|1644.23|1644.23|1645.3|1645.3|1644.23|1644.23|0
1611149630000|2021-01-20 13:33:50|1643.69|1643.69|1643.15|1643.15|1643.69|1643.69|1643.15|1643.15|0
1611149670000|2021-01-20 13:34:30|1643.46|1643.46|1643.46|1643.46|1643.46|1643.46|1643.46|1643.46|0
1611149690000|2021-01-20 13:34:50|1642.39|1642.39|1642.39|1642.39|1642.39|1642.39|1642.39|1642.39|0
1611149700000|2021-01-20 13:35:00|1642.93|1642.93|1642.93|1642.93|1642.93|1642.93|1642.93|1642.93|0
1611149760000|2021-01-20 13:36:00|1641.32|1641.32|1641.32|1641.32|1641.32|1641.32|1641.32|1641.32|0
1611149790000|2021-01-20 13:36:30|1641.86|1641.86|1642.39|1642.39|1642.39|1642.39|1641.86|1641.86|0
1611149810000|2021-01-20 13:36:50|1644.54|1644.54|1644.54|1644.54|1644.54|1644.54|1644.54|1644.54|0
1611149880000|2021-01-20 13:38:00|1643.46|1643.46|1643.46|1643.46|1643.46|1643.46|1643.46|1643.46|0
1611149910000|2021-01-20 13:38:30|1644|1644|1644|1644|1644|1644|1644|1644|0
1611150220000|2021-01-20 13:43:40|1644.54|1644.54|1644.54|1644.54|1644.54|1644.54|1644.54|1644.54|0
1611150260000|2021-01-20 13:44:20|1645.61|1645.61|1645.61|1645.61|1645.61|1645.61|1645.61|1645.61|0
1611150290000|2021-01-20 13:44:50|1646.14|1646.14|1646.14|1646.14|1646.14|1646.14|1646.14|1646.14|0
1611150490000|2021-01-20 13:48:10|1646.68|1646.68|1646.68|1646.68|1646.68|1646.68|1646.68|1646.68|0
1611150580000|2021-01-20 13:49:40|1646.83|1646.83|1646.83|1646.83|1646.83|1646.83|1646.83|1646.83|0
1611150600000|2021-01-20 13:50:00|1646.3|1646.3|1646.3|1646.3|1646.3|1646.3|1646.3|1646.3|0
1611150630000|2021-01-20 13:50:30|1645.76|1645.76|1645.76|1645.76|1645.76|1645.76|1645.76|1645.76|0
1611150670000|2021-01-20 13:51:10|1646.3|1646.3|1646.3|1646.3|1646.3|1646.3|1646.3|1646.3|0
1611150700000|2021-01-20 13:51:40|1645.76|1645.76|1645.76|1645.76|1645.76|1645.76|1645.76|1645.76|0
1611150740000|2021-01-20 13:52:20|1646.3|1646.3|1646.3|1646.3|1646.3|1646.3|1646.3|1646.3|0
1611150810000|2021-01-20 13:53:30|1646.34|1646.34|1646.34|1646.34|1646.34|1646.34|1646.34|1646.34|0
1611150820000|2021-01-20 13:53:40|1646.88|1646.88|1646.88|1646.88|1646.88|1646.88|1646.88|1646.88|0
1611151030000|2021-01-20 13:57:10|1647.41|1647.41|1647.41|1647.41|1647.41|1647.41|1647.41|1647.41|0
1611151050000|2021-01-20 13:57:30|1646.88|1646.88|1646.88|1646.88|1646.88|1646.88|1646.88|1646.88|0
1611151100000|2021-01-20 13:58:20|1647.41|1647.41|1647.41|1647.41|1647.41|1647.41|1647.41|1647.41|0
1611151170000|2021-01-20 13:59:30|1648.48|1648.48|1648.48|1648.48|1648.48|1648.48|1648.48|1648.48|0
1611151230000|2021-01-20 14:00:30|1649.55|1649.55|1649.55|1649.55|1649.55|1649.55|1649.55|1649.55|0
1611151290000|2021-01-20 14:01:30|1650.09|1650.09|1650.09|1650.09|1650.09|1650.09|1650.09|1650.09|0
1611151540000|2021-01-20 14:05:40|1650.63|1650.63|1650.63|1650.63|1650.63|1650.63|1650.63|1650.63|0
1611151550000|2021-01-20 14:05:50|1650.09|1650.09|1650.09|1650.09|1650.09|1650.09|1650.09|1650.09|0
1611151670000|2021-01-20 14:07:50|1649.55|1649.55|1649.02|1649.02|1649.55|1649.55|1649.02|1649.02|0
1611151830000|2021-01-20 14:10:30|1649.55|1649.55|1649.55|1649.55|1649.55|1649.55|1649.55|1649.55|0
1611151880000|2021-01-20 14:11:20|1650.63|1650.63|1649.55|1649.55|1650.63|1650.63|1649.55|1649.55|0
1611151930000|2021-01-20 14:12:10|1650.09|1650.09|1650.09|1650.09|1650.09|1650.09|1650.09|1650.09|0
1611151960000|2021-01-20 14:12:40|1650.63|1650.63|1650.63|1650.63|1650.63|1650.63|1650.63|1650.63|0
1611152210000|2021-01-20 14:16:50|1650.09|1650.09|1650.09|1650.09|1650.09|1650.09|1650.09|1650.09|0
1611152230000|2021-01-20 14:17:10|1649.02|1649.02|1649.02|1649.02|1649.02|1649.02|1649.02|1649.02|0
1611152400000|2021-01-20 14:20:00|1649.55|1649.55|1649.55|1649.55|1649.55|1649.55|1649.55|1649.55|0
1611152440000|2021-01-20 14:20:40|1650.09|1650.09|1650.09|1650.09|1650.09|1650.09|1650.09|1650.09|0
1611152460000|2021-01-20 14:21:00|1650.63|1650.63|1650.63|1650.63|1650.63|1650.63|1650.63|1650.63|0
1611152520000|2021-01-20 14:22:00|1650.09|1650.09|1650.09|1650.09|1650.09|1650.09|1650.09|1650.09|0
1611152530000|2021-01-20 14:22:10|1650.63|1650.63|1651.16|1651.16|1651.16|1651.16|1650.63|1650.63|0
1611152590000|2021-01-20 14:23:10|1651.7|1651.7|1651.7|1651.7|1651.7|1651.7|1651.7|1651.7|0
1611152610000|2021-01-20 14:23:30|1652.23|1652.23|1652.23|1652.23|1652.23|1652.23|1652.23|1652.23|0
1611152720000|2021-01-20 14:25:20|1653.31|1653.31|1653.31|1653.31|1653.31|1653.31|1653.31|1653.31|0
1611152750000|2021-01-20 14:25:50|1652.77|1652.77|1652.77|1652.77|1652.77|1652.77|1652.77|1652.77|0
1611152840000|2021-01-20 14:27:20|1652.23|1652.23|1652.23|1652.23|1652.23|1652.23|1652.23|1652.23|0
1611152880000|2021-01-20 14:28:00|1651.7|1651.7|1651.16|1651.16|1651.7|1651.7|1651.16|1651.16|0
1611152910000|2021-01-20 14:28:30|1651.7|1651.7|1652.23|1652.23|1652.23|1652.23|1651.7|1651.7|0
1611152980000|2021-01-20 14:29:40|1652.77|1652.77|1652.77|1652.77|1652.77|1652.77|1652.77|1652.77|0
1611153000000|2021-01-20 14:30:00|1651.7|1651.7|1651.7|1651.7|1651.7|1651.7|1651.7|1651.7|0
1611153030000|2021-01-20 14:30:30|1651.16|1651.16|1651.16|1651.16|1651.16|1651.16|1651.16|1651.16|0
1611153090000|2021-01-20 14:31:30|1651.7|1651.7|1651.7|1651.7|1651.7|1651.7|1651.7|1651.7|0
1611153230000|2021-01-20 14:33:50|1651.16|1651.16|1651.16|1651.16|1651.16|1651.16|1651.16|1651.16|0
1611153250000|2021-01-20 14:34:10|1652.23|1652.23|1652.23|1652.23|1652.23|1652.23|1652.23|1652.23|0
1611153340000|2021-01-20 14:35:40|1653.31|1653.31|1653.31|1653.31|1653.31|1653.31|1653.31|1653.31|0
1611153360000|2021-01-20 14:36:00|1653.84|1653.84|1653.84|1653.84|1653.84|1653.84|1653.84|1653.84|0
1611153530000|2021-01-20 14:38:50|1653.31|1653.31|1653.31|1653.31|1653.31|1653.31|1653.31|1653.31|0
1611153540000|2021-01-20 14:39:00|1653.22|1653.22|1653.22|1653.22|1653.22|1653.22|1653.22|1653.22|0
1611153590000|2021-01-20 14:39:50|1652.69|1652.69|1653.22|1653.22|1653.22|1653.22|1652.69|1652.69|0
1611153690000|2021-01-20 14:41:30|1653.31|1653.31|1653.31|1653.31|1653.31|1653.31|1653.31|1653.31|0
1611153700000|2021-01-20 14:41:40|1653.18|1653.18|1652.65|1652.65|1653.18|1653.18|1652.65|1652.65|0
1611153780000|2021-01-20 14:43:00|1652.6|1652.6|1652.6|1652.6|1652.6|1652.6|1652.6|1652.6|0
1611153840000|2021-01-20 14:44:00|1653.14|1653.14|1653.14|1653.14|1653.14|1653.14|1653.14|1653.14|0
1611153860000|2021-01-20 14:44:20|1653.18|1653.18|1653.18|1653.18|1653.18|1653.18|1653.18|1653.18|0
1611153890000|2021-01-20 14:44:50|1653.72|1653.72|1653.72|1653.72|1653.72|1653.72|1653.72|1653.72|0
1611153930000|2021-01-20 14:45:30|1654.25|1654.25|1655.33|1655.33|1655.33|1655.33|1654.25|1654.25|0
1611153990000|2021-01-20 14:46:30|1654.25|1654.25|1654.79|1654.79|1654.79|1654.79|1654.25|1654.25|0
1611154030000|2021-01-20 14:47:10|1655.33|1655.33|1655.33|1655.33|1655.33|1655.33|1655.33|1655.33|0
1611154080000|2021-01-20 14:48:00|1654.25|1654.25|1654.25|1654.25|1654.25|1654.25|1654.25|1654.25|0
1611154100000|2021-01-20 14:48:20|1654.79|1654.79|1654.79|1654.79|1654.79|1654.79|1654.79|1654.79|0
1611154140000|2021-01-20 14:49:00|1654.25|1654.25|1654.25|1654.25|1654.25|1654.25|1654.25|1654.25|0
1611154150000|2021-01-20 14:49:10|1653.72|1653.72|1653.72|1653.72|1653.72|1653.72|1653.72|1653.72|0
1611154160000|2021-01-20 14:49:20|1653.18|1653.18|1653.18|1653.18|1653.18|1653.18|1653.18|1653.18|0
1611154210000|2021-01-20 14:50:10|1653.72|1653.72|1653.76|1653.76|1653.76|1653.76|1653.72|1653.72|0
1611154220000|2021-01-20 14:50:20|1653.22|1653.22|1653.22|1653.22|1653.22|1653.22|1653.22|1653.22|0
1611154340000|2021-01-20 14:52:20|1653.76|1653.76|1653.76|1653.76|1653.76|1653.76|1653.76|1653.76|0
1611154350000|2021-01-20 14:52:30|1652.15|1652.15|1652.15|1652.15|1652.15|1652.15|1652.15|1652.15|0
1611154360000|2021-01-20 14:52:40|1651.08|1651.08|1651.62|1651.62|1651.62|1651.62|1651.08|1651.08|0
1611154380000|2021-01-20 14:53:00|1651.08|1651.08|1651.08|1651.08|1651.23|1651.23|1651.08|1651.08|0
1611154390000|2021-01-20 14:53:10|1650.54|1650.54|1650.54|1650.54|1650.54|1650.54|1650.54|1650.54|0
1611154430000|2021-01-20 14:53:50|1648.94|1648.94|1648.94|1648.94|1648.94|1648.94|1648.94|1648.94|0
1611154480000|2021-01-20 14:54:40|1650.54|1650.54|1650.54|1650.54|1650.54|1650.54|1650.54|1650.54|0
1611154500000|2021-01-20 14:55:00|1650.01|1650.01|1650.01|1650.01|1650.01|1650.01|1650.01|1650.01|0
1611154520000|2021-01-20 14:55:20|1651.08|1651.08|1651.08|1651.08|1651.08|1651.08|1651.08|1651.08|0
1611154600000|2021-01-20 14:56:40|1652.15|1652.15|1652.15|1652.15|1652.15|1652.15|1652.15|1652.15|0
1611154640000|2021-01-20 14:57:20|1652.69|1652.69|1653.76|1653.76|1653.76|1653.76|1652.69|1652.69|0
1611154690000|2021-01-20 14:58:10|1651.62|1651.62|1652.15|1652.15|1652.15|1652.15|1651.62|1651.62|0
1611154700000|2021-01-20 14:58:20|1651.62|1651.62|1651.62|1651.62|1651.62|1651.62|1651.62|1651.62|0
1611154710000|2021-01-20 14:58:30|1652.15|1652.15|1652.15|1652.15|1652.15|1652.15|1652.15|1652.15|0
1611154760000|2021-01-20 14:59:20|1652.69|1652.69|1652.69|1652.69|1652.69|1652.69|1652.69|1652.69|0
1611154790000|2021-01-20 14:59:50|1653.22|1653.22|1653.26|1653.26|1653.26|1653.26|1653.22|1653.22|0
1611154800000|2021-01-20 15:00:00|1653.8|1653.8|1653.8|1653.8|1653.8|1653.8|1653.8|1653.8|0
1611154810000|2021-01-20 15:00:10|1653.26|1653.26|1653.26|1653.26|1653.26|1653.26|1653.26|1653.26|0
1611154870000|2021-01-20 15:01:10|1652.73|1652.73|1653.8|1653.8|1653.8|1653.8|1652.73|1652.73|0
1611154920000|2021-01-20 15:02:00|1654.34|1654.34|1654.87|1654.87|1654.87|1654.87|1654.34|1654.34|0
1611155010000|2021-01-20 15:03:30|1655.41|1655.41|1654.87|1654.87|1655.41|1655.41|1654.87|1654.87|0
1611155040000|2021-01-20 15:04:00|1655.41|1655.41|1655.41|1655.41|1655.41|1655.41|1655.41|1655.41|0
1611155070000|2021-01-20 15:04:30|1655.94|1655.94|1655.94|1655.94|1655.94|1655.94|1655.94|1655.94|0
1611155080000|2021-01-20 15:04:40|1656.48|1656.48|1656.48|1656.48|1656.48|1656.48|1656.48|1656.48|0
1611155090000|2021-01-20 15:04:50|1657.02|1657.02|1657.55|1657.55|1657.55|1657.55|1657.02|1657.02|0
1611155100000|2021-01-20 15:05:00|1656.48|1656.48|1656.48|1656.48|1656.48|1656.48|1656.48|1656.48|0
1611155130000|2021-01-20 15:05:30|1657.02|1657.02|1657.55|1657.55|1657.55|1657.55|1657.02|1657.02|0
1611155140000|2021-01-20 15:05:40|1657.02|1657.02|1657.02|1657.02|1657.02|1657.02|1657.02|1657.02|0
1611155150000|2021-01-20 15:05:50|1657.06|1657.06|1657.06|1657.06|1657.06|1657.06|1657.06|1657.06|0
1611155160000|2021-01-20 15:06:00|1657.59|1657.59|1657.68|1657.68|1657.68|1657.68|1657.59|1657.59|0
1611155190000|2021-01-20 15:06:30|1657.14|1657.14|1656.6|1656.6|1657.14|1657.14|1656.6|1656.6|0
1611155230000|2021-01-20 15:07:10|1657.14|1657.14|1657.68|1657.68|1657.68|1657.68|1657.14|1657.14|0
1611155270000|2021-01-20 15:07:50|1657.14|1657.14|1656.6|1656.6|1657.14|1657.14|1656.6|1656.6|0
1611155280000|2021-01-20 15:08:00|1656.76|1656.76|1656.76|1656.76|1656.76|1656.76|1656.76|1656.76|0
1611155320000|2021-01-20 15:08:40|1654.62|1654.62|1655.69|1655.69|1655.69|1655.69|1654.62|1654.62|0
1611155410000|2021-01-20 15:10:10|1655.53|1655.53|1655.53|1655.53|1655.53|1655.53|1655.53|1655.53|0
1611155420000|2021-01-20 15:10:20|1654.46|1654.46|1654.46|1654.46|1655|1655|1653.92|1653.92|0
1611155440000|2021-01-20 15:10:40|1655|1655|1656.07|1656.07|1656.07|1656.07|1655|1655|0
1611155450000|2021-01-20 15:10:50|1655|1655|1655|1655|1655|1655|1654.46|1654.46|0
1611155470000|2021-01-20 15:11:10|1655.53|1655.53|1656.6|1656.6|1656.6|1656.6|1655.53|1655.53|0
1611155590000|2021-01-20 15:13:10|1656.07|1656.07|1656.07|1656.07|1656.07|1656.07|1656.07|1656.07|0
1611155650000|2021-01-20 15:14:10|1656.03|1656.03|1656.03|1656.03|1656.03|1656.03|1656.03|1656.03|0
1611155690000|2021-01-20 15:14:50|1655.49|1655.49|1655.49|1655.49|1655.49|1655.49|1655.49|1655.49|0
1611155780000|2021-01-20 15:16:20|1655.57|1655.57|1655.04|1655.04|1655.57|1655.57|1655.04|1655.04|0
1611155800000|2021-01-20 15:16:40|1655.57|1655.57|1655.57|1655.57|1655.57|1655.57|1655.57|1655.57|0
1611155970000|2021-01-20 15:19:30|1654.5|1654.5|1654.5|1654.5|1654.5|1654.5|1654.5|1654.5|0
1611155980000|2021-01-20 15:19:40|1655.04|1655.04|1655.57|1655.57|1655.57|1655.57|1655.04|1655.04|0
1611156070000|2021-01-20 15:21:10|1656.11|1656.11|1656.11|1656.11|1656.11|1656.11|1656.11|1656.11|0
1611156080000|2021-01-20 15:21:20|1655.57|1655.57|1655.57|1655.57|1655.57|1655.57|1655.57|1655.57|0
1611156180000|2021-01-20 15:23:00|1655.04|1655.04|1655.04|1655.04|1655.04|1655.04|1655.04|1655.04|0
1611156190000|2021-01-20 15:23:10|1654.5|1654.5|1654.5|1654.5|1654.5|1654.5|1654.5|1654.5|0
1611156230000|2021-01-20 15:23:50|1653.97|1653.97|1653.97|1653.97|1653.97|1653.97|1653.97|1653.97|0
1611156240000|2021-01-20 15:24:00|1654.5|1654.5|1654.5|1654.5|1654.5|1654.5|1654.5|1654.5|0
1611156260000|2021-01-20 15:24:20|1655.04|1655.04|1655.57|1655.57|1655.57|1655.57|1655.04|1655.04|0
1611156280000|2021-01-20 15:24:40|1655.04|1655.04|1655.04|1655.04|1655.04|1655.04|1655.04|1655.04|0
1611156350000|2021-01-20 15:25:50|1654.5|1654.5|1654.5|1654.5|1654.5|1654.5|1654.5|1654.5|0
1611156410000|2021-01-20 15:26:50|1655.04|1655.04|1654.5|1654.5|1655.04|1655.04|1654.5|1654.5|0
1611156420000|2021-01-20 15:27:00|1653.97|1653.97|1653.97|1653.97|1653.97|1653.97|1653.43|1653.43|0
1611156480000|2021-01-20 15:28:00|1654.5|1654.5|1654.5|1654.5|1654.5|1654.5|1654.5|1654.5|0
1611156500000|2021-01-20 15:28:20|1655.04|1655.04|1655.04|1655.04|1655.04|1655.04|1655.04|1655.04|0
1611156520000|2021-01-20 15:28:40|1655.57|1655.57|1655.57|1655.57|1655.57|1655.57|1655.57|1655.57|0
1611156600000|2021-01-20 15:30:00|1656.11|1656.11|1656.64|1656.64|1656.64|1656.64|1656.11|1656.11|0
1611156700000|2021-01-20 15:31:40|1657.18|1657.18|1657.18|1657.18|1657.18|1657.18|1657.18|1657.18|0
1611156720000|2021-01-20 15:32:00|1657.14|1657.14|1657.22|1657.22|1657.22|1657.22|1657.14|1657.14|0
1611156770000|2021-01-20 15:32:50|1657.07|1657.07|1656.98|1656.98|1657.07|1657.07|1656.98|1656.98|0
1611156780000|2021-01-20 15:33:00|1657.52|1657.52|1656.98|1656.98|1657.52|1657.52|1656.98|1656.98|0
1611156800000|2021-01-20 15:33:20|1657.52|1657.52|1657.52|1657.52|1657.52|1657.52|1657.52|1657.52|0
1611156870000|2021-01-20 15:34:30|1658.06|1658.06|1658.59|1658.59|1658.59|1658.59|1658.06|1658.06|0
1611156880000|2021-01-20 15:34:40|1658.06|1658.06|1658.06|1658.06|1658.06|1658.06|1658.06|1658.06|0
1611157000000|2021-01-20 15:36:40|1657.52|1657.52|1657.52|1657.52|1657.52|1657.52|1657.52|1657.52|0
1611157160000|2021-01-20 15:39:20|1658.06|1658.06|1659.13|1659.13|1659.13|1659.13|1658.06|1658.06|0
1611157230000|2021-01-20 15:40:30|1659.66|1659.66|1660.2|1660.2|1660.2|1660.2|1659.66|1659.66|0
1611157410000|2021-01-20 15:43:30|1659.13|1659.13|1659.13|1659.13|1659.13|1659.13|1659.13|1659.13|0
1611157430000|2021-01-20 15:43:50|1659.66|1659.66|1660.2|1660.2|1660.2|1660.2|1659.66|1659.66|0
1611157440000|2021-01-20 15:44:00|1660.24|1660.24|1660.24|1660.24|1660.24|1660.24|1660.24|1660.24|0
1611157480000|2021-01-20 15:44:40|1659.17|1659.17|1659.17|1659.17|1659.17|1659.17|1659.17|1659.17|0
1611157500000|2021-01-20 15:45:00|1659.71|1659.71|1659.71|1659.71|1659.71|1659.71|1659.71|1659.71|0
1611157560000|2021-01-20 15:46:00|1660.24|1660.24|1660.24|1660.24|1660.24|1660.24|1660.24|1660.24|0
1611157590000|2021-01-20 15:46:30|1659.71|1659.71|1660.09|1660.09|1660.24|1660.24|1659.71|1659.71|0
1611157600000|2021-01-20 15:46:40|1660.62|1660.62|1661.16|1661.16|1661.16|1661.16|1660.62|1660.62|0
1611157620000|2021-01-20 15:47:00|1661.69|1661.69|1661.78|1661.78|1661.78|1661.78|1661.69|1661.69|0
1611157650000|2021-01-20 15:47:30|1661.24|1661.24|1660.7|1660.7|1661.24|1661.24|1660.7|1660.7|0
1611157670000|2021-01-20 15:47:50|1661.24|1661.24|1661.24|1661.24|1661.24|1661.24|1661.24|1661.24|0
1611157720000|2021-01-20 15:48:40|1660.7|1660.7|1660.7|1660.7|1660.7|1660.7|1660.7|1660.7|0
1611157730000|2021-01-20 15:48:50|1660.55|1660.55|1660.55|1660.55|1660.55|1660.55|1660.55|1660.55|0
1611157740000|2021-01-20 15:49:00|1661.09|1661.09|1661.09|1661.09|1661.09|1661.09|1661.09|1661.09|0
1611157770000|2021-01-20 15:49:30|1661.13|1661.13|1661.13|1661.13|1661.13|1661.13|1661.13|1661.13|0
1611157790000|2021-01-20 15:49:50|1661.28|1661.28|1661.28|1661.28|1661.28|1661.28|1661.28|1661.28|0
1611157890000|2021-01-20 15:51:30|1660.75|1660.75|1660.75|1660.75|1660.75|1660.75|1660.75|1660.75|0
1611157910000|2021-01-20 15:51:50|1660.62|1660.62|1660.62|1660.62|1660.62|1660.62|1660.62|1660.62|0
1611158050000|2021-01-20 15:54:10|1660.09|1660.09|1660.09|1660.09|1660.09|1660.09|1660.09|1660.09|0
1611158210000|2021-01-20 15:56:50|1660.62|1660.62|1660.62|1660.62|1660.62|1660.62|1660.62|1660.62|0
1611158270000|2021-01-20 15:57:50|1661.16|1661.16|1661|1661|1661.16|1661.16|1661|1661|0
1611158310000|2021-01-20 15:58:30|1661.54|1661.54|1661|1661|1661.54|1661.54|1661|1661|0
1611158340000|2021-01-20 15:59:00|1661.16|1661.16|1661.16|1661.16|1661.16|1661.16|1661.16|1661.16|0
1611158370000|2021-01-20 15:59:30|1660.62|1660.62|1660.62|1660.62|1660.62|1660.62|1660.62|1660.62|0
1611158430000|2021-01-20 16:00:30|1661.16|1661.16|1661.16|1661.16|1661.16|1661.16|1661.16|1661.16|0
1611158470000|2021-01-20 16:01:10|1662.23|1662.23|1662.23|1662.23|1662.23|1662.23|1662.23|1662.23|0
1611158510000|2021-01-20 16:01:50|1662.77|1662.77|1662.77|1662.77|1662.77|1662.77|1662.77|1662.77|0
1611158520000|2021-01-20 16:02:00|1663.3|1663.3|1663.3|1663.3|1663.3|1663.3|1663.3|1663.3|0
1611158530000|2021-01-20 16:02:10|1663.84|1663.84|1663.84|1663.84|1663.84|1663.84|1663.84|1663.84|0
1611158560000|2021-01-20 16:02:40|1664.37|1664.37|1664.37|1664.37|1664.37|1664.37|1664.37|1664.37|0
1611158570000|2021-01-20 16:02:50|1664.91|1664.91|1664.91|1664.91|1664.91|1664.91|1664.91|1664.91|0
1611158580000|2021-01-20 16:03:00|1664.37|1664.37|1664.37|1664.37|1664.37|1664.37|1664.37|1664.37|0
1611158590000|2021-01-20 16:03:10|1663.84|1663.84|1663.84|1663.84|1663.84|1663.84|1663.84|1663.84|0
1611158600000|2021-01-20 16:03:20|1664.37|1664.37|1664.37|1664.37|1664.37|1664.37|1664.37|1664.37|0
1611158670000|2021-01-20 16:04:30|1664.91|1664.91|1664.91|1664.91|1664.91|1664.91|1664.91|1664.91|0
1611158690000|2021-01-20 16:04:50|1665.44|1665.44|1665.44|1665.44|1665.44|1665.44|1665.44|1665.44|0
1611158730000|2021-01-20 16:05:30|1664.91|1664.91|1664.37|1664.37|1664.91|1664.91|1664.37|1664.37|0
1611158790000|2021-01-20 16:06:30|1664.22|1664.22|1664.22|1664.22|1664.22|1664.22|1664.22|1664.22|0
1611158850000|2021-01-20 16:07:30|1663.68|1663.68|1663.15|1663.15|1663.68|1663.68|1663.15|1663.15|0
1611158900000|2021-01-20 16:08:20|1663.1|1663.1|1663.1|1663.1|1663.1|1663.1|1663.1|1663.1|0
1611158910000|2021-01-20 16:08:30|1663.64|1663.64|1663.64|1663.64|1663.64|1663.64|1663.64|1663.64|0
1611158930000|2021-01-20 16:08:50|1663.1|1663.1|1662.57|1662.57|1663.1|1663.1|1662.57|1662.57|0
1611158940000|2021-01-20 16:09:00|1662.03|1662.03|1662.03|1662.03|1662.03|1662.03|1662.03|1662.03|0
1611159040000|2021-01-20 16:10:40|1662.57|1662.57|1662.57|1662.57|1662.57|1662.57|1662.57|1662.57|0
1611159050000|2021-01-20 16:10:50|1662.03|1662.03|1662.03|1662.03|1662.03|1662.03|1662.03|1662.03|0
1611159150000|2021-01-20 16:12:30|1662.57|1662.57|1662.57|1662.57|1662.57|1662.57|1662.57|1662.57|0
1611159260000|2021-01-20 16:14:20|1663.1|1663.1|1663.1|1663.1|1663.1|1663.1|1663.1|1663.1|0
1611159270000|2021-01-20 16:14:30|1663.64|1663.64|1663.64|1663.64|1663.64|1663.64|1663.64|1663.64|0
1611159330000|2021-01-20 16:15:30|1663.52|1663.52|1663.52|1663.52|1663.52|1663.52|1663.52|1663.52|0
1611159350000|2021-01-20 16:15:50|1662.98|1662.98|1662.98|1662.98|1662.98|1662.98|1662.98|1662.98|0
1611159480000|2021-01-20 16:18:00|1663.14|1663.14|1663.14|1663.14|1663.14|1663.14|1663.14|1663.14|0
1611159490000|2021-01-20 16:18:10|1662.83|1662.83|1663.32|1663.32|1663.32|1663.32|1662.78|1662.78|0
1611159500000|2021-01-20 16:18:20|1663.63|1663.63|1664.17|1664.17|1664.17|1664.17|1663.63|1663.63|0
1611159520000|2021-01-20 16:18:40|1663.63|1663.63|1663.63|1663.63|1663.63|1663.63|1663.63|1663.63|0
1611159560000|2021-01-20 16:19:20|1663.09|1663.09|1663.09|1663.09|1663.09|1663.09|1663.09|1663.09|0
1611159620000|2021-01-20 16:20:20|1663.63|1663.63|1663.63|1663.63|1663.63|1663.63|1663.63|1663.63|0
1611159640000|2021-01-20 16:20:40|1663.09|1663.09|1663.09|1663.09|1663.09|1663.09|1663.09|1663.09|0
1611159740000|2021-01-20 16:22:20|1662.56|1662.56|1662.56|1662.56|1662.56|1662.56|1662.56|1662.56|0
1611159770000|2021-01-20 16:22:50|1662.02|1662.02|1662.02|1662.02|1662.02|1662.02|1662.02|1662.02|0
1611159780000|2021-01-20 16:23:00|1662.56|1662.56|1662.56|1662.56|1662.56|1662.56|1662.56|1662.56|0
1611159790000|2021-01-20 16:23:10|1662.4|1662.4|1662.4|1662.4|1662.4|1662.4|1662.4|1662.4|0
1611159800000|2021-01-20 16:23:20|1662.94|1662.94|1662.94|1662.94|1662.94|1662.94|1662.94|1662.94|0
1611159910000|2021-01-20 16:25:10|1663.48|1663.48|1664.01|1664.01|1664.01|1664.01|1663.48|1663.48|0
1611159980000|2021-01-20 16:26:20|1663.48|1663.48|1662.94|1662.94|1663.48|1663.48|1662.94|1662.94|0
1611160020000|2021-01-20 16:27:00|1663.48|1663.48|1663.48|1663.48|1663.48|1663.48|1663.48|1663.48|0
1611160030000|2021-01-20 16:27:10|1662.94|1662.94|1662.94|1662.94|1662.94|1662.94|1662.94|1662.94|0
1611160060000|2021-01-20 16:27:40|1662.78|1662.78|1662.78|1662.78|1662.78|1662.78|1662.78|1662.78|0
1611160070000|2021-01-20 16:27:50|1663.32|1663.32|1663.32|1663.32|1663.32|1663.32|1663.32|1663.32|0
1611160090000|2021-01-20 16:28:10|1663.17|1663.17|1663.17|1663.17|1663.17|1663.17|1663.17|1663.17|0
1611160110000|2021-01-20 16:28:30|1663.7|1663.7|1663.7|1663.7|1663.7|1663.7|1663.7|1663.7|0
1611160120000|2021-01-20 16:28:40|1663.17|1663.17|1663.17|1663.17|1663.17|1663.17|1663.17|1663.17|0
1611160140000|2021-01-20 16:29:00|1663.7|1663.7|1663.17|1663.17|1663.7|1663.7|1662.63|1662.63|0
1611160150000|2021-01-20 16:29:10|1663.7|1663.7|1663.7|1663.7|1664.24|1664.24|1663.7|1663.7|0
1611160160000|2021-01-20 16:29:20|1664.24|1664.24|1663.7|1663.7|1664.24|1664.24|1663.7|1663.7|0
1611160170000|2021-01-20 16:29:30|1663.86|1663.86|1663.86|1663.86|1664.39|1664.39|1663.86|1663.86|0
1611160180000|2021-01-20 16:29:40|1664.39|1664.39|1663.86|1663.86|1664.39|1664.39|1663.86|1663.86|0
1611160190000|2021-01-20 16:29:50|1664.93|1664.93|1663.69|1663.69|1664.93|1664.93|1663.69|1663.69|0
1611216910000|2021-01-21 08:15:10|1681.81|1681.81|1681.28|1681.28|1681.81|1681.81|1681.28|1681.28|0
1611217090000|2021-01-21 08:18:10|1680.2|1680.2|1680.2|1680.2|1680.2|1680.2|1680.2|1680.2|0
1611217150000|2021-01-21 08:19:10|1679.67|1679.67|1679.67|1679.67|1679.67|1679.67|1679.67|1679.67|0
1611217160000|2021-01-21 08:19:20|1678.6|1678.6|1678.06|1678.06|1678.6|1678.6|1678.06|1678.06|0
1611217180000|2021-01-21 08:19:40|1673.77|1673.77|1673.77|1673.77|1673.77|1673.77|1673.77|1673.77|0
1611217230000|2021-01-21 08:20:30|1674.31|1674.31|1674.31|1674.31|1674.31|1674.31|1674.31|1674.31|0
1611217260000|2021-01-21 08:21:00|1675.38|1675.38|1675.38|1675.38|1675.38|1675.38|1675.38|1675.38|0
1611217290000|2021-01-21 08:21:30|1675.92|1675.92|1676.45|1676.45|1676.45|1676.45|1675.92|1675.92|0
1611217310000|2021-01-21 08:21:50|1675.92|1675.92|1675.92|1675.92|1675.92|1675.92|1675.92|1675.92|0
1611217340000|2021-01-21 08:22:20|1676.99|1676.99|1676.99|1676.99|1676.99|1676.99|1676.99|1676.99|0
1611217360000|2021-01-21 08:22:40|1676.45|1676.45|1676.45|1676.45|1676.45|1676.45|1676.45|1676.45|0
1611217370000|2021-01-21 08:22:50|1675.92|1675.92|1675.92|1675.92|1675.92|1675.92|1675.92|1675.92|0
1611217430000|2021-01-21 08:23:50|1676.45|1676.45|1676.45|1676.45|1676.45|1676.45|1676.45|1676.45|0
1611217450000|2021-01-21 08:24:10|1675.92|1675.92|1675.92|1675.92|1675.92|1675.92|1675.92|1675.92|0
1611217480000|2021-01-21 08:24:40|1674.84|1674.84|1674.84|1674.84|1674.84|1674.84|1674.84|1674.84|0
1611217640000|2021-01-21 08:27:20|1673.77|1673.77|1673.2|1673.2|1673.77|1673.77|1673.2|1673.2|0
1611217680000|2021-01-21 08:28:00|1671.05|1671.05|1671.05|1671.05|1671.05|1671.05|1671.05|1671.05|0
1611217720000|2021-01-21 08:28:40|1670.52|1670.52|1672.12|1672.12|1672.12|1672.12|1670.52|1670.52|0
1611217800000|2021-01-21 08:30:00|1671.05|1671.05|1671.05|1671.05|1671.05|1671.05|1671.05|1671.05|0
1611217820000|2021-01-21 08:30:20|1670.52|1670.52|1670.52|1670.52|1670.52|1670.52|1670.52|1670.52|0
1611217850000|2021-01-21 08:30:50|1669.98|1669.98|1669.44|1669.44|1669.98|1669.98|1669.44|1669.44|0
1611217870000|2021-01-21 08:31:10|1668.91|1668.91|1667.84|1667.84|1668.91|1668.91|1667.84|1667.84|0
1611217880000|2021-01-21 08:31:20|1667.3|1667.3|1667.3|1667.3|1667.3|1667.3|1667.3|1667.3|0
1611217890000|2021-01-21 08:31:30|1666.77|1666.77|1666.77|1666.77|1666.77|1666.77|1666.77|1666.77|0
1611217900000|2021-01-21 08:31:40|1666.23|1666.23|1665.69|1665.69|1666.23|1666.23|1665.69|1665.69|0
1611217910000|2021-01-21 08:31:50|1665.16|1665.16|1665.16|1665.16|1665.16|1665.16|1665.16|1665.16|0
1611217920000|2021-01-21 08:32:00|1664.09|1664.09|1664.09|1664.09|1664.09|1664.09|1664.09|1664.09|0
1611217940000|2021-01-21 08:32:20|1663.55|1663.55|1663.55|1663.55|1663.55|1663.55|1663.01|1663.01|0
1611217950000|2021-01-21 08:32:30|1664.09|1664.09|1663.01|1663.01|1664.09|1664.09|1663.01|1663.01|0
1611217970000|2021-01-21 08:32:50|1661.94|1661.94|1661.94|1661.94|1661.94|1661.94|1661.94|1661.94|0
1611218000000|2021-01-21 08:33:20|1661.41|1661.41|1660.87|1660.87|1661.41|1661.41|1660.87|1660.87|0
1611218060000|2021-01-21 08:34:20|1661.41|1661.41|1662.48|1662.48|1662.48|1662.48|1661.41|1661.41|0
1611218070000|2021-01-21 08:34:30|1660.87|1660.87|1660.87|1660.87|1660.87|1660.87|1660.87|1660.87|0
1611218080000|2021-01-21 08:34:40|1660.33|1660.33|1660.87|1660.87|1660.87|1660.87|1660.33|1660.33|0
1611218110000|2021-01-21 08:35:10|1660.33|1660.33|1660.33|1660.33|1660.33|1660.33|1660.33|1660.33|0
1611218150000|2021-01-21 08:35:50|1659.26|1659.26|1659.26|1659.26|1659.26|1659.26|1659.26|1659.26|0
1611218190000|2021-01-21 08:36:30|1658.73|1658.73|1658.73|1658.73|1658.73|1658.73|1658.73|1658.73|0
1611218200000|2021-01-21 08:36:40|1659.26|1659.26|1659.8|1659.8|1659.8|1659.8|1659.26|1659.26|0
1611218210000|2021-01-21 08:36:50|1658.73|1658.73|1658.73|1658.73|1658.73|1658.73|1658.73|1658.73|0
1611218240000|2021-01-21 08:37:20|1658.19|1658.19|1658.19|1658.19|1658.19|1658.19|1658.19|1658.19|0
1611218260000|2021-01-21 08:37:40|1658.73|1658.73|1658.73|1658.73|1658.73|1658.73|1658.73|1658.73|0
1611218270000|2021-01-21 08:37:50|1659.26|1659.26|1659.26|1659.26|1659.26|1659.26|1659.26|1659.26|0
1611218280000|2021-01-21 08:38:00|1659.8|1659.8|1659.8|1659.8|1659.8|1659.8|1659.8|1659.8|0
1611218330000|2021-01-21 08:38:50|1659.26|1659.26|1659.26|1659.26|1659.26|1659.26|1659.26|1659.26|0
1611218350000|2021-01-21 08:39:10|1658.73|1658.73|1658.73|1658.73|1658.73|1658.73|1658.73|1658.73|0
1611218370000|2021-01-21 08:39:30|1658.19|1658.19|1658.19|1658.19|1658.19|1658.19|1658.19|1658.19|0
1611218400000|2021-01-21 08:40:00|1657.66|1657.66|1656.58|1656.58|1657.66|1657.66|1656.58|1656.58|0
1611218410000|2021-01-21 08:40:10|1656.05|1656.05|1656.05|1656.05|1656.05|1656.05|1656.05|1656.05|0
1611218440000|2021-01-21 08:40:40|1656.58|1656.58|1656.58|1656.58|1656.58|1656.58|1656.58|1656.58|0
1611218460000|2021-01-21 08:41:00|1657.12|1657.12|1657.12|1657.12|1657.12|1657.12|1657.12|1657.12|0
1611218470000|2021-01-21 08:41:10|1657.66|1657.66|1657.66|1657.66|1657.66|1657.66|1657.66|1657.66|0
1611218540000|2021-01-21 08:42:20|1657.57|1657.57|1657.57|1657.57|1657.57|1657.57|1657.57|1657.57|0
1611218670000|2021-01-21 08:44:30|1659.18|1659.18|1659.72|1659.72|1659.72|1659.72|1658.11|1658.11|0
1611218720000|2021-01-21 08:45:20|1660.79|1660.79|1660.79|1660.79|1660.79|1660.79|1660.79|1660.79|0
1611218730000|2021-01-21 08:45:30|1659.72|1659.72|1659.72|1659.72|1659.72|1659.72|1659.72|1659.72|0
1611218760000|2021-01-21 08:46:00|1658.64|1658.64|1658.64|1658.64|1658.64|1658.64|1658.64|1658.64|0
1611218780000|2021-01-21 08:46:20|1658.11|1658.11|1658.64|1658.64|1658.64|1658.64|1658.11|1658.11|0
1611218800000|2021-01-21 08:46:40|1658.11|1658.11|1658.11|1658.11|1658.11|1658.11|1658.11|1658.11|0
1611218810000|2021-01-21 08:46:50|1657.57|1657.57|1657.57|1657.57|1657.57|1657.57|1657.57|1657.57|0
1611218850000|2021-01-21 08:47:30|1658.11|1658.11|1658.11|1658.11|1658.11|1658.11|1658.11|1658.11|0
1611218990000|2021-01-21 08:49:50|1660.25|1660.25|1660.25|1660.25|1660.25|1660.25|1660.25|1660.25|0
1611219060000|2021-01-21 08:51:00|1659.72|1659.72|1659.72|1659.72|1659.72|1659.72|1659.72|1659.72|0
1611219070000|2021-01-21 08:51:10|1660.79|1660.79|1661.32|1661.32|1661.32|1661.32|1660.79|1660.79|0
1611219140000|2021-01-21 08:52:20|1660.79|1660.79|1660.79|1660.79|1660.79|1660.79|1660.79|1660.79|0
1611219180000|2021-01-21 08:53:00|1660.25|1660.25|1660.25|1660.25|1660.25|1660.25|1660.25|1660.25|0
1611219240000|2021-01-21 08:54:00|1659.18|1659.18|1659.18|1659.18|1659.18|1659.18|1659.18|1659.18|0
1611219300000|2021-01-21 08:55:00|1658.11|1658.11|1658.11|1658.11|1658.11|1658.11|1658.11|1658.11|0
1611219310000|2021-01-21 08:55:10|1657.57|1657.57|1658.11|1658.11|1658.11|1658.11|1657.57|1657.57|0
1611219340000|2021-01-21 08:55:40|1656.5|1656.5|1656.5|1656.5|1656.5|1656.5|1656.5|1656.5|0
1611219420000|2021-01-21 08:57:00|1657.57|1657.57|1658.11|1658.11|1658.11|1658.11|1657.57|1657.57|0
1611219540000|2021-01-21 08:59:00|1658.07|1658.07|1658.07|1658.07|1658.07|1658.07|1658.07|1658.07|0
1611219550000|2021-01-21 08:59:10|1658.6|1658.6|1658.6|1658.6|1658.6|1658.6|1658.6|1658.6|0
1611219600000|2021-01-21 09:00:00|1658.07|1658.07|1658.07|1658.07|1658.07|1658.07|1658.07|1658.07|0
1611219700000|2021-01-21 09:01:40|1657|1657|1657.53|1657.53|1657.53|1657.53|1656.46|1656.46|0
1611219740000|2021-01-21 09:02:20|1658.6|1658.6|1659.14|1659.14|1659.14|1659.14|1658.6|1658.6|0
1611219870000|2021-01-21 09:04:30|1658.6|1658.6|1658.6|1658.6|1658.6|1658.6|1658.6|1658.6|0
1611219890000|2021-01-21 09:04:50|1657.53|1657.53|1657.53|1657.53|1657.53|1657.53|1657.53|1657.53|0
1611219920000|2021-01-21 09:05:20|1655.39|1655.39|1655.92|1655.92|1655.92|1655.92|1655.39|1655.39|0
1611219930000|2021-01-21 09:05:30|1656.46|1656.46|1656.46|1656.46|1656.46|1656.46|1656.46|1656.46|0
1611219970000|2021-01-21 09:06:10|1655.92|1655.92|1655.92|1655.92|1655.92|1655.92|1655.92|1655.92|0
1611220010000|2021-01-21 09:06:50|1654.85|1654.85|1654.85|1654.85|1654.85|1654.85|1654.85|1654.85|0
1611220020000|2021-01-21 09:07:00|1654.32|1654.32|1654.32|1654.32|1654.32|1654.32|1654.32|1654.32|0
1611220030000|2021-01-21 09:07:10|1655.39|1655.39|1655.39|1655.39|1655.39|1655.39|1655.39|1655.39|0
1611220140000|2021-01-21 09:09:00|1654.32|1654.32|1654.32|1654.32|1654.32|1654.32|1654.32|1654.32|0
1611220160000|2021-01-21 09:09:20|1653.78|1653.78|1654.85|1654.85|1654.85|1654.85|1653.78|1653.78|0
1611220250000|2021-01-21 09:10:50|1653.24|1653.24|1653.78|1653.78|1653.78|1653.78|1653.24|1653.24|0
1611220320000|2021-01-21 09:12:00|1653.24|1653.24|1653.24|1653.24|1653.24|1653.24|1653.24|1653.24|0
1611220380000|2021-01-21 09:13:00|1652.71|1652.71|1652.71|1652.71|1652.71|1652.71|1652.71|1652.71|0
1611220390000|2021-01-21 09:13:10|1652.17|1652.17|1652.17|1652.17|1652.17|1652.17|1652.17|1652.17|0
1611220440000|2021-01-21 09:14:00|1653.24|1653.24|1653.24|1653.24|1653.24|1653.24|1653.24|1653.24|0
1611220450000|2021-01-21 09:14:10|1652.83|1652.83|1652.75|1652.75|1652.83|1652.83|1652.75|1652.75|0
1611220530000|2021-01-21 09:15:30|1652.21|1652.21|1652.21|1652.21|1652.21|1652.21|1652.21|1652.21|0
1611220560000|2021-01-21 09:16:00|1651.14|1651.14|1651.14|1651.14|1651.14|1651.14|1651.14|1651.14|0
1611220600000|2021-01-21 09:16:40|1650.61|1650.61|1650.61|1650.61|1650.61|1650.61|1650.61|1650.61|0
1611220690000|2021-01-21 09:18:10|1651.14|1651.14|1651.14|1651.14|1651.68|1651.68|1651.14|1651.14|0
1611220720000|2021-01-21 09:18:40|1652.75|1652.75|1652.75|1652.75|1652.75|1652.75|1652.75|1652.75|0
1611220780000|2021-01-21 09:19:40|1651.14|1651.14|1651.14|1651.14|1651.14|1651.14|1651.14|1651.14|0
1611220800000|2021-01-21 09:20:00|1650.07|1650.07|1649|1649|1650.07|1650.07|1649|1649|0
1611220810000|2021-01-21 09:20:10|1649.53|1649.53|1647.93|1647.93|1649.53|1649.53|1647.93|1647.93|0
1611220820000|2021-01-21 09:20:20|1647.39|1647.39|1649.53|1649.53|1649.53|1649.53|1647.39|1647.39|0
1611220900000|2021-01-21 09:21:40|1650.61|1650.61|1650.61|1650.61|1650.61|1650.61|1650.61|1650.61|0
1611220910000|2021-01-21 09:21:50|1650.07|1650.07|1650.07|1650.07|1650.07|1650.07|1650.07|1650.07|0
1611220990000|2021-01-21 09:23:10|1651.14|1651.14|1650.61|1650.61|1651.14|1651.14|1650.61|1650.61|0
1611221020000|2021-01-21 09:23:40|1650.07|1650.07|1650.07|1650.07|1650.07|1650.07|1650.07|1650.07|0
1611221030000|2021-01-21 09:23:50|1649.53|1649.53|1649|1649|1649.53|1649.53|1649|1649|0
1611221050000|2021-01-21 09:24:10|1648.46|1648.46|1648.46|1648.46|1648.46|1648.46|1648.46|1648.46|0
1611221090000|2021-01-21 09:24:50|1649|1649|1649|1649|1649|1649|1649|1649|0
1611221120000|2021-01-21 09:25:20|1649.15|1649.15|1647.55|1647.55|1649.15|1649.15|1647.55|1647.55|0
1611221150000|2021-01-21 09:25:50|1646.47|1646.47|1646.47|1646.47|1646.47|1646.47|1646.47|1646.47|0
1611221160000|2021-01-21 09:26:00|1647.01|1647.01|1647.55|1647.55|1647.55|1647.55|1647.01|1647.01|0
1611221180000|2021-01-21 09:26:20|1648.08|1648.08|1648.08|1648.08|1648.08|1648.08|1648.08|1648.08|0
1611221190000|2021-01-21 09:26:30|1647.93|1647.93|1647.93|1647.93|1647.93|1647.93|1647.93|1647.93|0
1611221260000|2021-01-21 09:27:40|1648.24|1648.24|1648.24|1648.24|1648.24|1648.24|1648.24|1648.24|0
1611221270000|2021-01-21 09:27:50|1649.84|1649.84|1649.84|1649.84|1649.84|1649.84|1649.84|1649.84|0
1611221350000|2021-01-21 09:29:10|1650.92|1650.92|1650.92|1650.92|1650.92|1650.92|1650.92|1650.92|0
1611221420000|2021-01-21 09:30:20|1649.84|1649.84|1649.84|1649.84|1649.84|1649.84|1649.84|1649.84|0
1611221430000|2021-01-21 09:30:30|1650.15|1650.15|1650|1650|1650.15|1650.15|1650|1650|0
1611221450000|2021-01-21 09:30:50|1650.54|1650.54|1650.54|1650.54|1651.61|1651.61|1650.54|1650.54|0
1611221480000|2021-01-21 09:31:20|1650|1650|1650|1650|1650|1650|1650|1650|0
1611221520000|2021-01-21 09:32:00|1650.54|1650.54|1650.54|1650.54|1650.54|1650.54|1650.54|1650.54|0
1611221550000|2021-01-21 09:32:30|1651.61|1651.61|1651.61|1651.61|1651.61|1651.61|1651.61|1651.61|0
1611221580000|2021-01-21 09:33:00|1651.92|1651.92|1651.92|1651.92|1651.92|1651.92|1651.92|1651.92|0
1611221600000|2021-01-21 09:33:20|1651.38|1651.38|1651.38|1651.38|1651.38|1651.38|1651.38|1651.38|0
1611221640000|2021-01-21 09:34:00|1651.92|1651.92|1651.92|1651.92|1651.92|1651.92|1651.92|1651.92|0
1611221660000|2021-01-21 09:34:20|1651.38|1651.38|1651.38|1651.38|1651.38|1651.38|1651.38|1651.38|0
1611221690000|2021-01-21 09:34:50|1650.85|1650.85|1650.85|1650.85|1650.85|1650.85|1650.85|1650.85|0
1611221700000|2021-01-21 09:35:00|1651.38|1651.38|1651.92|1651.92|1651.92|1651.92|1651.38|1651.38|0
1611221720000|2021-01-21 09:35:20|1651.14|1651.14|1651.14|1651.14|1651.14|1651.14|1651.14|1651.14|0
1611221740000|2021-01-21 09:35:40|1650.61|1650.61|1650.61|1650.61|1650.61|1650.61|1650.61|1650.61|0
1611221770000|2021-01-21 09:36:10|1650.07|1650.07|1650.07|1650.07|1650.07|1650.07|1650.07|1650.07|0
1611221790000|2021-01-21 09:36:30|1651.14|1651.14|1651.14|1651.14|1651.14|1651.14|1651.14|1651.14|0
1611221810000|2021-01-21 09:36:50|1650.99|1650.99|1651.14|1651.14|1651.14|1651.14|1650.99|1650.99|0
1611221930000|2021-01-21 09:38:50|1651.45|1651.45|1651.45|1651.45|1651.45|1651.45|1651.45|1651.45|0
1611221950000|2021-01-21 09:39:10|1650.38|1650.38|1650.38|1650.38|1650.38|1650.38|1650.38|1650.38|0
1611221980000|2021-01-21 09:39:40|1649.84|1649.84|1649.84|1649.84|1649.84|1649.84|1649.84|1649.84|0
1611222150000|2021-01-21 09:42:30|1649.31|1649.31|1649.31|1649.31|1649.31|1649.31|1649.31|1649.31|0
1611222170000|2021-01-21 09:42:50|1649.84|1649.84|1649.84|1649.84|1649.84|1649.84|1649.84|1649.84|0
1611222220000|2021-01-21 09:43:40|1648.77|1648.77|1648.77|1648.77|1648.77|1648.77|1648.77|1648.77|0
1611222250000|2021-01-21 09:44:10|1649.31|1649.31|1649.31|1649.31|1649.31|1649.31|1649.31|1649.31|0
1611222330000|2021-01-21 09:45:30|1648.77|1648.77|1648.77|1648.77|1648.77|1648.77|1648.77|1648.77|0
1611222370000|2021-01-21 09:46:10|1648.24|1648.24|1648.24|1648.24|1648.24|1648.24|1648.24|1648.24|0
1611222380000|2021-01-21 09:46:20|1647.7|1647.7|1647.7|1647.7|1647.7|1647.7|1647.7|1647.7|0
1611222470000|2021-01-21 09:47:50|1648.24|1648.24|1648.24|1648.24|1648.24|1648.24|1648.24|1648.24|0
1611222530000|2021-01-21 09:48:50|1647.7|1647.7|1647.7|1647.7|1647.7|1647.7|1647.7|1647.7|0
1611222550000|2021-01-21 09:49:10|1647.17|1647.17|1647.17|1647.17|1647.17|1647.17|1647.17|1647.17|0
1611222610000|2021-01-21 09:50:10|1647.7|1647.7|1647.7|1647.7|1647.7|1647.7|1647.7|1647.7|0
1611222630000|2021-01-21 09:50:30|1648.24|1648.24|1648.24|1648.24|1648.24|1648.24|1648.24|1648.24|0
1611222700000|2021-01-21 09:51:40|1647.7|1647.7|1647.7|1647.7|1647.7|1647.7|1647.7|1647.7|0
1611222730000|2021-01-21 09:52:10|1648.24|1648.24|1649.31|1649.31|1649.31|1649.31|1648.24|1648.24|0
1611222760000|2021-01-21 09:52:40|1648.77|1648.77|1648.77|1648.77|1648.77|1648.77|1648.77|1648.77|0
1611222790000|2021-01-21 09:53:10|1648.24|1648.24|1648.24|1648.24|1648.24|1648.24|1648.24|1648.24|0
1611222870000|2021-01-21 09:54:30|1647.17|1647.17|1647.17|1647.17|1647.17|1647.17|1647.17|1647.17|0
1611222920000|2021-01-21 09:55:20|1646.63|1646.63|1646.63|1646.63|1646.63|1646.63|1646.63|1646.63|0
1611222950000|2021-01-21 09:55:50|1647.17|1647.17|1648.24|1648.24|1648.24|1648.24|1647.17|1647.17|0
1611223010000|2021-01-21 09:56:50|1647.7|1647.7|1648.24|1648.24|1648.24|1648.24|1647.7|1647.7|0
1611223040000|2021-01-21 09:57:20|1647.77|1647.77|1647.45|1647.45|1647.77|1647.77|1647.45|1647.45|0
1611223050000|2021-01-21 09:57:30|1647.58|1647.58|1646.5|1646.5|1647.58|1647.58|1646.5|1646.5|0
1611223060000|2021-01-21 09:57:40|1645.97|1645.97|1645.97|1645.97|1645.97|1645.97|1645.97|1645.97|0
1611223080000|2021-01-21 09:58:00|1646.5|1646.5|1648.11|1648.11|1648.11|1648.11|1646.5|1646.5|0
1611223130000|2021-01-21 09:58:50|1647.58|1647.58|1648.65|1648.65|1648.65|1648.65|1647.58|1647.58|0
1611223140000|2021-01-21 09:59:00|1648.11|1648.11|1648.11|1648.11|1648.11|1648.11|1648.11|1648.11|0
1611223170000|2021-01-21 09:59:30|1648.65|1648.65|1648.65|1648.65|1648.65|1648.65|1648.65|1648.65|0
1611223190000|2021-01-21 09:59:50|1648.11|1648.11|1648.11|1648.11|1648.11|1648.11|1648.11|1648.11|0
1611223200000|2021-01-21 10:00:00|1648.42|1648.42|1648.58|1648.58|1648.58|1648.58|1648.42|1648.42|0
1611223210000|2021-01-21 10:00:10|1648.04|1648.04|1648.04|1648.04|1648.04|1648.04|1648.04|1648.04|0
1611223280000|2021-01-21 10:01:20|1647.5|1647.5|1647.5|1647.5|1647.5|1647.5|1647.5|1647.5|0
1611223410000|2021-01-21 10:03:30|1645.9|1645.9|1645.9|1645.9|1645.9|1645.9|1645.9|1645.9|0
1611223480000|2021-01-21 10:04:40|1646.43|1646.43|1646.43|1646.43|1646.43|1646.43|1646.43|1646.43|0
1611223490000|2021-01-21 10:04:50|1645.9|1645.9|1645.9|1645.9|1645.9|1645.9|1645.9|1645.9|0
1611223510000|2021-01-21 10:05:10|1646.97|1646.97|1646.97|1646.97|1646.97|1646.97|1646.97|1646.97|0
1611223580000|2021-01-21 10:06:20|1645.9|1645.9|1645.9|1645.9|1645.9|1645.9|1645.9|1645.9|0
1611223640000|2021-01-21 10:07:20|1646.43|1646.43|1646.43|1646.43|1646.43|1646.43|1646.43|1646.43|0
1611223700000|2021-01-21 10:08:20|1646.97|1646.97|1646.97|1646.97|1646.97|1646.97|1646.97|1646.97|0
1611223720000|2021-01-21 10:08:40|1646.43|1646.43|1646.97|1646.97|1646.97|1646.97|1646.43|1646.43|0
1611223730000|2021-01-21 10:08:50|1646.43|1646.43|1646.43|1646.43|1646.43|1646.43|1646.43|1646.43|0
1611223750000|2021-01-21 10:09:10|1645.9|1645.9|1645.9|1645.9|1645.9|1645.9|1645.9|1645.9|0
1611223780000|2021-01-21 10:09:40|1645.36|1645.36|1645.36|1645.36|1645.36|1645.36|1645.36|1645.36|0
1611223800000|2021-01-21 10:10:00|1645.05|1645.05|1645.05|1645.05|1645.05|1645.05|1645.05|1645.05|0
1611223810000|2021-01-21 10:10:10|1645.59|1645.59|1645.59|1645.59|1645.59|1645.59|1645.59|1645.59|0
1611223860000|2021-01-21 10:11:00|1647.19|1647.19|1647.19|1647.19|1647.19|1647.19|1647.19|1647.19|0
1611223890000|2021-01-21 10:11:30|1646.66|1646.66|1646.66|1646.66|1646.66|1646.66|1646.66|1646.66|0
1611223920000|2021-01-21 10:12:00|1646.12|1646.12|1646.12|1646.12|1646.12|1646.12|1646.12|1646.12|0
1611224020000|2021-01-21 10:13:40|1646.66|1646.66|1647.73|1647.73|1647.73|1647.73|1646.66|1646.66|0
1611224100000|2021-01-21 10:15:00|1646.12|1646.12|1646.12|1646.12|1646.12|1646.12|1646.12|1646.12|0
1611224120000|2021-01-21 10:15:20|1645.59|1645.59|1645.59|1645.59|1645.59|1645.59|1645.59|1645.59|0
1611224170000|2021-01-21 10:16:10|1646.12|1646.12|1646.12|1646.12|1646.12|1646.12|1646.12|1646.12|0
1611224220000|2021-01-21 10:17:00|1646|1646|1646.16|1646.16|1646.16|1646.16|1646|1646|0
1611224290000|2021-01-21 10:18:10|1646.29|1646.29|1646.29|1646.29|1646.29|1646.29|1646.29|1646.29|0
1611224300000|2021-01-21 10:18:20|1645.22|1645.22|1645.22|1645.22|1645.22|1645.22|1645.22|1645.22|0
1611224330000|2021-01-21 10:18:50|1646.29|1646.29|1645.75|1645.75|1646.29|1646.29|1645.75|1645.75|0
1611224350000|2021-01-21 10:19:10|1646.29|1646.29|1646.29|1646.29|1646.29|1646.29|1646.29|1646.29|0
1611224390000|2021-01-21 10:19:50|1645.75|1645.75|1645.75|1645.75|1645.75|1645.75|1645.75|1645.75|0
1611224460000|2021-01-21 10:21:00|1645.22|1645.22|1645.22|1645.22|1645.22|1645.22|1645.22|1645.22|0
1611224650000|2021-01-21 10:24:10|1645.75|1645.75|1645.75|1645.75|1645.75|1645.75|1645.75|1645.75|0
1611224710000|2021-01-21 10:25:10|1645.22|1645.22|1645.22|1645.22|1645.22|1645.22|1645.22|1645.22|0
1611224900000|2021-01-21 10:28:20|1645.75|1645.75|1645.75|1645.75|1645.75|1645.75|1645.75|1645.75|0
1611224920000|2021-01-21 10:28:40|1645.22|1645.22|1645.22|1645.22|1645.22|1645.22|1645.22|1645.22|0
1611225020000|2021-01-21 10:30:20|1644.68|1644.68|1644.14|1644.14|1644.68|1644.68|1643.61|1643.61|0
1611225050000|2021-01-21 10:30:50|1643.61|1643.61|1644.68|1644.68|1644.68|1644.68|1643.61|1643.61|0
1611225160000|2021-01-21 10:32:40|1644.14|1644.14|1644.14|1644.14|1644.14|1644.14|1644.14|1644.14|0
1611225210000|2021-01-21 10:33:30|1644.68|1644.68|1644.68|1644.68|1644.68|1644.68|1644.68|1644.68|0
1611225320000|2021-01-21 10:35:20|1645.22|1645.22|1645.22|1645.22|1645.22|1645.22|1645.22|1645.22|0
1611225330000|2021-01-21 10:35:30|1644.68|1644.68|1644.68|1644.68|1644.68|1644.68|1644.68|1644.68|0
1611225390000|2021-01-21 10:36:30|1644.14|1644.14|1644.14|1644.14|1644.14|1644.14|1644.14|1644.14|0
1611225400000|2021-01-21 10:36:40|1643.61|1643.61|1643.61|1643.61|1643.61|1643.61|1643.61|1643.61|0
1611225410000|2021-01-21 10:36:50|1644.68|1644.68|1645.22|1645.22|1645.22|1645.22|1644.68|1644.68|0
1611225480000|2021-01-21 10:38:00|1645.46|1645.46|1645.46|1645.46|1645.46|1645.46|1645.46|1645.46|0
1611225530000|2021-01-21 10:38:50|1645.55|1645.55|1645.55|1645.55|1645.55|1645.55|1645.55|1645.55|0
1611225570000|2021-01-21 10:39:30|1643.94|1643.94|1645.01|1645.01|1645.01|1645.01|1643.94|1643.94|0
1611225620000|2021-01-21 10:40:20|1645.55|1645.55|1645.55|1645.55|1645.55|1645.55|1645.55|1645.55|0
1611225640000|2021-01-21 10:40:40|1646.08|1646.08|1646.08|1646.08|1646.08|1646.08|1646.08|1646.08|0
1611225850000|2021-01-21 10:44:10|1646.62|1646.62|1646.62|1646.62|1646.62|1646.62|1646.62|1646.62|0
1611225910000|2021-01-21 10:45:10|1646.08|1646.08|1646.62|1646.62|1646.62|1646.62|1646.08|1646.08|0
1611225920000|2021-01-21 10:45:20|1647.15|1647.15|1647.15|1647.15|1647.15|1647.15|1647.15|1647.15|0
1611225960000|2021-01-21 10:46:00|1647.2|1647.2|1647.2|1647.2|1647.2|1647.2|1647.2|1647.2|0
1611225980000|2021-01-21 10:46:20|1646.89|1646.89|1646.89|1646.89|1646.89|1646.89|1646.89|1646.89|0
1611226060000|2021-01-21 10:47:40|1646.73|1646.73|1646.73|1646.73|1646.73|1646.73|1646.73|1646.73|0
1611226110000|2021-01-21 10:48:30|1647.27|1647.27|1647.27|1647.27|1647.27|1647.27|1647.27|1647.27|0
1611226200000|2021-01-21 10:50:00|1647.8|1647.8|1647.8|1647.8|1647.8|1647.8|1647.8|1647.8|0
1611226230000|2021-01-21 10:50:30|1647.27|1647.27|1647.27|1647.27|1647.27|1647.27|1647.27|1647.27|0
1611226380000|2021-01-21 10:53:00|1647.8|1647.8|1647.8|1647.8|1647.8|1647.8|1647.8|1647.8|0
1611226500000|2021-01-21 10:55:00|1647.27|1647.27|1647.27|1647.27|1647.27|1647.27|1647.27|1647.27|0
1611226580000|2021-01-21 10:56:20|1646.73|1646.73|1646.73|1646.73|1646.73|1646.73|1646.73|1646.73|0
1611226620000|2021-01-21 10:57:00|1646.19|1646.19|1646.19|1646.19|1646.19|1646.19|1646.19|1646.19|0
1611226750000|2021-01-21 10:59:10|1646.73|1646.73|1647.27|1647.27|1647.27|1647.27|1646.73|1646.73|0
1611226760000|2021-01-21 10:59:20|1647.8|1647.8|1647.8|1647.8|1647.8|1647.8|1647.8|1647.8|0
1611226780000|2021-01-21 10:59:40|1647.65|1647.65|1647.65|1647.65|1647.65|1647.65|1647.65|1647.65|0
1611226810000|2021-01-21 11:00:10|1647.11|1647.11|1647.11|1647.11|1647.11|1647.11|1647.11|1647.11|0
1611226830000|2021-01-21 11:00:30|1646.58|1646.58|1646.04|1646.04|1646.58|1646.58|1646.04|1646.04|0
1611226850000|2021-01-21 11:00:50|1645.88|1645.88|1645.88|1645.88|1645.88|1645.88|1645.88|1645.88|0
1611226860000|2021-01-21 11:01:00|1646.42|1646.42|1646.42|1646.42|1646.42|1646.42|1646.42|1646.42|0
1611226910000|2021-01-21 11:01:50|1646.27|1646.27|1646.27|1646.27|1646.27|1646.27|1646.27|1646.27|0
1611226960000|2021-01-21 11:02:40|1646.8|1646.8|1646.8|1646.8|1646.8|1646.8|1646.8|1646.8|0
1611226980000|2021-01-21 11:03:00|1646.27|1646.27|1646.27|1646.27|1646.27|1646.27|1646.27|1646.27|0
1611226990000|2021-01-21 11:03:10|1645.73|1645.73|1645.73|1645.73|1645.73|1645.73|1645.73|1645.73|0
1611227070000|2021-01-21 11:04:30|1645.19|1645.19|1645.19|1645.19|1645.19|1645.19|1645.19|1645.19|0
1611227110000|2021-01-21 11:05:10|1645.73|1645.73|1645.73|1645.73|1645.73|1645.73|1645.73|1645.73|0
1611227130000|2021-01-21 11:05:30|1645.57|1645.57|1645.57|1645.57|1645.57|1645.57|1645.57|1645.57|0
1611227270000|2021-01-21 11:07:50|1645.42|1645.42|1645.42|1645.42|1645.42|1645.42|1645.42|1645.42|0
1611227300000|2021-01-21 11:08:20|1644.88|1644.88|1644.88|1644.88|1644.88|1644.88|1644.88|1644.88|0
1611227330000|2021-01-21 11:08:50|1644.35|1644.35|1644.35|1644.35|1644.35|1644.35|1644.35|1644.35|0
1611227360000|2021-01-21 11:09:20|1644.88|1644.88|1645.42|1645.42|1645.42|1645.42|1644.88|1644.88|0
1611227400000|2021-01-21 11:10:00|1644.35|1644.35|1644.35|1644.35|1644.35|1644.35|1644.35|1644.35|0
1611227410000|2021-01-21 11:10:10|1644.88|1644.88|1644.88|1644.88|1644.88|1644.88|1644.88|1644.88|0
1611227480000|2021-01-21 11:11:20|1644.35|1644.35|1644.35|1644.35|1644.66|1644.66|1644.35|1644.35|0
1611227540000|2021-01-21 11:12:20|1644.27|1644.27|1644.22|1644.22|1644.27|1644.27|1644.22|1644.22|0
1611227550000|2021-01-21 11:12:30|1644.35|1644.35|1644.35|1644.35|1644.35|1644.35|1644.35|1644.35|0
1611227570000|2021-01-21 11:12:50|1643.81|1643.81|1643.81|1643.81|1643.81|1643.81|1643.81|1643.81|0
1611227580000|2021-01-21 11:13:00|1643.28|1643.28|1643.28|1643.28|1643.28|1643.28|1643.28|1643.28|0
1611227640000|2021-01-21 11:14:00|1643.81|1643.81|1643.81|1643.81|1643.81|1643.81|1643.81|1643.81|0
1611227720000|2021-01-21 11:15:20|1644.35|1644.35|1644.35|1644.35|1644.35|1644.35|1644.35|1644.35|0
1611227830000|2021-01-21 11:17:10|1643.81|1643.81|1643.81|1643.81|1644.35|1644.35|1643.81|1643.81|0
1611227880000|2021-01-21 11:18:00|1644.35|1644.35|1644.35|1644.35|1644.35|1644.35|1644.35|1644.35|0
1611227930000|2021-01-21 11:18:50|1642.74|1642.74|1642.74|1642.74|1642.74|1642.74|1642.74|1642.74|0
1611227960000|2021-01-21 11:19:20|1643.81|1643.81|1643.81|1643.81|1643.81|1643.81|1643.81|1643.81|0
1611228000000|2021-01-21 11:20:00|1643.28|1643.28|1643.28|1643.28|1643.28|1643.28|1643.28|1643.28|0
1611228030000|2021-01-21 11:20:30|1644.35|1644.35|1644.88|1644.88|1644.88|1644.88|1644.35|1644.35|0
1611228040000|2021-01-21 11:20:40|1645.42|1645.42|1645.57|1645.57|1645.57|1645.57|1645.42|1645.42|0
1611228120000|2021-01-21 11:22:00|1646.11|1646.11|1646.11|1646.11|1646.11|1646.11|1646.11|1646.11|0
1611228180000|2021-01-21 11:23:00|1647.72|1647.72|1647.72|1647.72|1647.72|1647.72|1647.72|1647.72|0
1611228190000|2021-01-21 11:23:10|1649.33|1649.33|1648.25|1648.25|1649.33|1649.33|1648.25|1648.25|0
1611228200000|2021-01-21 11:23:20|1648.1|1648.1|1648.1|1648.1|1648.1|1648.1|1648.1|1648.1|0
1611228220000|2021-01-21 11:23:40|1649.71|1649.71|1650.24|1650.24|1650.24|1650.24|1649.71|1649.71|0
1611228250000|2021-01-21 11:24:10|1649.71|1649.71|1649.71|1649.71|1649.71|1649.71|1649.71|1649.71|0
1611228300000|2021-01-21 11:25:00|1650.24|1650.24|1650.24|1650.24|1650.24|1650.24|1650.24|1650.24|0
1611228320000|2021-01-21 11:25:20|1649.17|1649.17|1649.17|1649.17|1649.17|1649.17|1649.17|1649.17|0
1611228350000|2021-01-21 11:25:50|1647.03|1647.03|1647.03|1647.03|1647.03|1647.03|1647.03|1647.03|0
1611228390000|2021-01-21 11:26:30|1647.56|1647.56|1647.56|1647.56|1647.56|1647.56|1647.56|1647.56|0
1611228450000|2021-01-21 11:27:30|1647.72|1647.72|1647.18|1647.18|1647.72|1647.72|1647.18|1647.18|0
1611228470000|2021-01-21 11:27:50|1646.65|1646.65|1646.65|1646.65|1646.65|1646.65|1646.65|1646.65|0
1611228530000|2021-01-21 11:28:50|1646.49|1646.49|1646.49|1646.49|1646.49|1646.49|1646.49|1646.49|0
1611228550000|2021-01-21 11:29:10|1645.96|1645.96|1645.96|1645.96|1645.96|1645.96|1645.96|1645.96|0
1611228610000|2021-01-21 11:30:10|1645.42|1645.42|1645.42|1645.42|1645.42|1645.42|1645.42|1645.42|0
1611228660000|2021-01-21 11:31:00|1646.49|1646.49|1646.49|1646.49|1646.49|1646.49|1646.49|1646.49|0
1611228870000|2021-01-21 11:34:30|1646.62|1646.62|1646.66|1646.66|1646.66|1646.66|1646.62|1646.62|0
1611228900000|2021-01-21 11:35:00|1646.12|1646.12|1646.12|1646.12|1646.12|1646.12|1646.12|1646.12|0
1611228960000|2021-01-21 11:36:00|1645.58|1645.58|1645.58|1645.58|1645.58|1645.58|1645.58|1645.58|0
1611228970000|2021-01-21 11:36:10|1646.12|1646.12|1646.12|1646.12|1646.12|1646.12|1646.12|1646.12|0
1611229110000|2021-01-21 11:38:30|1646.66|1646.66|1646.66|1646.66|1646.66|1646.66|1646.66|1646.66|0
1611229240000|2021-01-21 11:40:40|1646.12|1646.12|1646.12|1646.12|1646.12|1646.12|1646.12|1646.12|0
1611229330000|2021-01-21 11:42:10|1645.58|1645.58|1645.58|1645.58|1645.58|1645.58|1645.58|1645.58|0
1611229380000|2021-01-21 11:43:00|1644.51|1644.51|1644.51|1644.51|1644.51|1644.51|1644.51|1644.51|0
1611229390000|2021-01-21 11:43:10|1645.58|1645.58|1646.66|1646.66|1646.66|1646.66|1645.58|1645.58|0
1611229470000|2021-01-21 11:44:30|1646.12|1646.12|1646.12|1646.12|1646.12|1646.12|1646.12|1646.12|0
1611229510000|2021-01-21 11:45:10|1645.58|1645.58|1645.05|1645.05|1645.58|1645.58|1645.05|1645.05|0
1611229530000|2021-01-21 11:45:30|1644.51|1644.51|1644.51|1644.51|1644.51|1644.51|1644.51|1644.51|0
1611229550000|2021-01-21 11:45:50|1645.05|1645.05|1645.05|1645.05|1645.05|1645.05|1645.05|1645.05|0
1611229740000|2021-01-21 11:49:00|1645.2|1645.2|1645.05|1645.05|1645.2|1645.2|1645.05|1645.05|0
1611229790000|2021-01-21 11:49:50|1646.66|1646.66|1646.66|1646.66|1646.66|1646.66|1646.66|1646.66|0
1611229830000|2021-01-21 11:50:30|1645.05|1645.05|1645.58|1645.58|1645.58|1645.58|1645.05|1645.05|0
1611229880000|2021-01-21 11:51:20|1645.05|1645.05|1645.05|1645.05|1645.05|1645.05|1645.05|1645.05|0
1611229940000|2021-01-21 11:52:20|1646.12|1646.12|1646.12|1646.12|1646.12|1646.12|1646.12|1646.12|0
1611230050000|2021-01-21 11:54:10|1645.58|1645.58|1645.58|1645.58|1645.58|1645.58|1645.58|1645.58|0
1611230170000|2021-01-21 11:56:10|1645.05|1645.05|1645.05|1645.05|1645.05|1645.05|1645.05|1645.05|0
1611230210000|2021-01-21 11:56:50|1646.12|1646.12|1645.05|1645.05|1646.12|1646.12|1645.05|1645.05|0
1611230220000|2021-01-21 11:57:00|1645.51|1645.51|1645.51|1645.51|1645.51|1645.51|1645.51|1645.51|0
1611230250000|2021-01-21 11:57:30|1646.05|1646.05|1646.05|1646.05|1646.05|1646.05|1646.05|1646.05|0
1611230380000|2021-01-21 11:59:40|1645.51|1645.51|1645.51|1645.51|1645.51|1645.51|1645.51|1645.51|0
1611230410000|2021-01-21 12:00:10|1645.56|1645.56|1645.56|1645.56|1645.56|1645.56|1645.56|1645.56|0
1611230460000|2021-01-21 12:01:00|1646.09|1646.09|1646.09|1646.09|1646.09|1646.09|1646.09|1646.09|0
1611230550000|2021-01-21 12:02:30|1645.56|1645.56|1645.56|1645.56|1645.56|1645.56|1645.56|1645.56|0
1611230590000|2021-01-21 12:03:10|1646.09|1646.09|1646.09|1646.09|1646.09|1646.09|1646.09|1646.09|0
1611230650000|2021-01-21 12:04:10|1645.56|1645.56|1645.56|1645.56|1645.56|1645.56|1645.56|1645.56|0
1611230670000|2021-01-21 12:04:30|1645.02|1645.02|1645.02|1645.02|1645.02|1645.02|1645.02|1645.02|0
1611230760000|2021-01-21 12:06:00|1645.56|1645.56|1645.56|1645.56|1645.56|1645.56|1645.56|1645.56|0
1611230850000|2021-01-21 12:07:30|1646.09|1646.09|1646.09|1646.09|1646.09|1646.09|1646.09|1646.09|0
1611230900000|2021-01-21 12:08:20|1645.56|1645.56|1645.56|1645.56|1645.56|1645.56|1645.56|1645.56|0
1611231010000|2021-01-21 12:10:10|1645.02|1645.02|1645.02|1645.02|1645.02|1645.02|1645.02|1645.02|0
1611231050000|2021-01-21 12:10:50|1644.48|1644.48|1644.48|1644.48|1644.48|1644.48|1644.48|1644.48|0
1611231070000|2021-01-21 12:11:10|1645.02|1645.02|1645.56|1645.56|1645.56|1645.56|1645.02|1645.02|0
1611231090000|2021-01-21 12:11:30|1646.63|1646.63|1646.63|1646.63|1646.63|1646.63|1646.63|1646.63|0
1611231200000|2021-01-21 12:13:20|1647.16|1647.16|1647.16|1647.16|1647.16|1647.16|1647.16|1647.16|0
1611231280000|2021-01-21 12:14:40|1648.77|1648.77|1647.7|1647.7|1649.31|1649.31|1647.7|1647.7|0
1611231380000|2021-01-21 12:16:20|1646.09|1646.09|1646.09|1646.09|1646.09|1646.09|1646.09|1646.09|0
1611231640000|2021-01-21 12:20:40|1646.25|1646.25|1646.25|1646.25|1646.25|1646.25|1646.25|1646.25|0
1611231680000|2021-01-21 12:21:20|1645.71|1645.71|1645.71|1645.71|1645.71|1645.71|1645.71|1645.71|0
1611231840000|2021-01-21 12:24:00|1644.64|1644.64|1644.64|1644.64|1644.64|1644.64|1644.64|1644.64|0
1611231880000|2021-01-21 12:24:40|1644.1|1644.1|1644.64|1644.64|1645.17|1645.17|1644.1|1644.1|0
1611232060000|2021-01-21 12:27:40|1645.17|1645.17|1645.17|1645.17|1645.17|1645.17|1645.17|1645.17|0
1611232140000|2021-01-21 12:29:00|1645.71|1645.71|1646.25|1646.25|1646.25|1646.25|1645.71|1645.71|0
1611232150000|2021-01-21 12:29:10|1646.78|1646.78|1646.78|1646.78|1646.78|1646.78|1646.78|1646.78|0
1611232160000|2021-01-21 12:29:20|1646.86|1646.86|1646.95|1646.95|1646.95|1646.95|1646.86|1646.86|0
1611232260000|2021-01-21 12:31:00|1645.88|1645.88|1645.88|1645.88|1645.88|1645.88|1645.88|1645.88|0
1611232470000|2021-01-21 12:34:30|1645.34|1645.34|1645.34|1645.34|1645.34|1645.34|1645.34|1645.34|0
1611232650000|2021-01-21 12:37:30|1645.5|1645.5|1645.5|1645.5|1645.5|1645.5|1645.5|1645.5|0
1611232750000|2021-01-21 12:39:10|1645.55|1645.55|1645.55|1645.55|1645.55|1645.55|1645.55|1645.55|0
1611232760000|2021-01-21 12:39:20|1646.62|1646.62|1646.62|1646.62|1646.62|1646.62|1646.62|1646.62|0
1611232770000|2021-01-21 12:39:30|1646.08|1646.08|1646.08|1646.08|1646.08|1646.08|1646.08|1646.08|0
1611232970000|2021-01-21 12:42:50|1645.01|1645.01|1645.01|1645.01|1645.01|1645.01|1645.01|1645.01|0
1611233050000|2021-01-21 12:44:10|1646.08|1646.08|1645.55|1645.55|1646.08|1646.08|1645.55|1645.55|0
1611233090000|2021-01-21 12:44:50|1646.08|1646.08|1646.62|1646.62|1646.62|1646.62|1646.08|1646.08|0
1611233150000|2021-01-21 12:45:50|1646.08|1646.08|1646.08|1646.08|1646.08|1646.08|1646.08|1646.08|0
1611233230000|2021-01-21 12:47:10|1645.55|1645.55|1645.55|1645.55|1645.55|1645.55|1645.55|1645.55|0
1611233260000|2021-01-21 12:47:40|1645.01|1645.01|1645.01|1645.01|1645.01|1645.01|1645.01|1645.01|0
1611233290000|2021-01-21 12:48:10|1644.47|1644.47|1644.47|1644.47|1644.47|1644.47|1644.47|1644.47|0
1611233300000|2021-01-21 12:48:20|1643.94|1643.94|1643.94|1643.94|1643.94|1643.94|1643.94|1643.94|0
1611233330000|2021-01-21 12:48:50|1643.4|1643.4|1642.87|1642.87|1643.4|1643.4|1642.87|1642.87|0
1611233340000|2021-01-21 12:49:00|1642.33|1642.33|1642.33|1642.33|1642.33|1642.33|1642.33|1642.33|0
1611233350000|2021-01-21 12:49:10|1642.87|1642.87|1642.87|1642.87|1642.87|1642.87|1642.87|1642.87|0
1611233450000|2021-01-21 12:50:50|1643.4|1643.4|1643.4|1643.4|1643.4|1643.4|1643.4|1643.4|0
1611233690000|2021-01-21 12:54:50|1643.56|1643.56|1643.56|1643.56|1643.56|1643.56|1643.56|1643.56|0
1611233740000|2021-01-21 12:55:40|1644.09|1644.09|1644.09|1644.09|1644.09|1644.09|1644.09|1644.09|0
1611233780000|2021-01-21 12:56:20|1643.56|1643.56|1643.56|1643.56|1643.56|1643.56|1643.56|1643.56|0
1611233790000|2021-01-21 12:56:30|1643.02|1643.02|1643.02|1643.02|1643.02|1643.02|1643.02|1643.02|0
1611233800000|2021-01-21 12:56:40|1643.56|1643.56|1643.56|1643.56|1643.56|1643.56|1643.56|1643.56|0
1611233810000|2021-01-21 12:56:50|1642.49|1642.49|1641.95|1641.95|1642.49|1642.49|1641.95|1641.95|0
1611233830000|2021-01-21 12:57:10|1643.02|1643.02|1643.02|1643.02|1643.02|1643.02|1643.02|1643.02|0
1611233980000|2021-01-21 12:59:40|1642.87|1642.87|1642.87|1642.87|1642.87|1642.87|1642.87|1642.87|0
1611233990000|2021-01-21 12:59:50|1643.4|1643.4|1643.4|1643.4|1643.4|1643.4|1643.4|1643.4|0
1611234010000|2021-01-21 13:00:10|1642.87|1642.87|1642.87|1642.87|1642.87|1642.87|1642.87|1642.87|0
1611234030000|2021-01-21 13:00:30|1643.02|1643.02|1643.02|1643.02|1643.02|1643.02|1643.02|1643.02|0
1611234040000|2021-01-21 13:00:40|1643.06|1643.06|1643.14|1643.14|1643.14|1643.14|1643.06|1643.06|0
1611234060000|2021-01-21 13:01:00|1643.23|1643.23|1643.23|1643.23|1643.23|1643.23|1643.23|1643.23|0
1611234150000|2021-01-21 13:02:30|1643.27|1643.27|1643.27|1643.27|1643.27|1643.27|1643.27|1643.27|0
1611234230000|2021-01-21 13:03:50|1643.42|1643.42|1643.42|1643.42|1643.42|1643.42|1643.42|1643.42|0
1611234300000|2021-01-21 13:05:00|1644.5|1644.5|1643.96|1643.96|1644.5|1644.5|1643.96|1643.96|0
1611234320000|2021-01-21 13:05:20|1644.5|1644.5|1644.5|1644.5|1644.5|1644.5|1644.5|1644.5|0
1611234340000|2021-01-21 13:05:40|1644.66|1644.66|1644.66|1644.66|1644.66|1644.66|1644.66|1644.66|0
1611234390000|2021-01-21 13:06:30|1645.2|1645.2|1645.2|1645.2|1645.2|1645.2|1645.2|1645.2|0
1611234500000|2021-01-21 13:08:20|1644.12|1644.12|1643.59|1643.59|1644.12|1644.12|1643.59|1643.59|0
1611234710000|2021-01-21 13:11:50|1643.67|1643.67|1643.67|1643.67|1643.67|1643.67|1643.67|1643.67|0
1611234840000|2021-01-21 13:14:00|1644.21|1644.21|1644.21|1644.21|1644.21|1644.21|1644.21|1644.21|0
1611234880000|2021-01-21 13:14:40|1643.67|1643.67|1643.67|1643.67|1643.67|1643.67|1643.67|1643.67|0
1611234900000|2021-01-21 13:15:00|1644.21|1644.21|1644.21|1644.21|1644.21|1644.21|1644.21|1644.21|0
1611234970000|2021-01-21 13:16:10|1643.14|1643.14|1643.14|1643.14|1643.14|1643.14|1643.14|1643.14|0
1611234980000|2021-01-21 13:16:20|1643.67|1643.67|1643.67|1643.67|1643.67|1643.67|1643.67|1643.67|0
1611235230000|2021-01-21 13:20:30|1643.14|1643.14|1643.67|1643.67|1643.67|1643.67|1643.14|1643.14|0
1611235620000|2021-01-21 13:27:00|1643.14|1643.14|1643.14|1643.14|1643.14|1643.14|1643.14|1643.14|0
1611235630000|2021-01-21 13:27:10|1643.67|1643.67|1643.67|1643.67|1643.67|1643.67|1643.67|1643.67|0
1611235760000|2021-01-21 13:29:20|1643.14|1643.14|1643.14|1643.14|1643.14|1643.14|1643.14|1643.14|0
1611235800000|2021-01-21 13:30:00|1643.67|1643.67|1643.67|1643.67|1643.67|1643.67|1643.67|1643.67|0
1611235810000|2021-01-21 13:30:10|1642.6|1642.6|1643.14|1643.14|1643.14|1643.14|1642.6|1642.6|0
1611235910000|2021-01-21 13:31:50|1643.67|1643.67|1643.67|1643.67|1643.67|1643.67|1643.67|1643.67|0
1611236040000|2021-01-21 13:34:00|1642.6|1642.6|1642.06|1642.06|1642.6|1642.6|1642.06|1642.06|0
1611236050000|2021-01-21 13:34:10|1641.53|1641.53|1640.99|1640.99|1641.53|1641.53|1640.99|1640.99|0
1611236070000|2021-01-21 13:34:30|1641.53|1641.53|1641.53|1641.53|1641.53|1641.53|1641.53|1641.53|0
1611236120000|2021-01-21 13:35:20|1641.28|1641.28|1641.16|1641.16|1641.28|1641.28|1641.16|1641.16|0
1611236130000|2021-01-21 13:35:30|1641.07|1641.07|1641.07|1641.07|1641.07|1641.07|1641.07|1641.07|0
1611236150000|2021-01-21 13:35:50|1640.54|1640.54|1640.54|1640.54|1640.54|1640.54|1640.54|1640.54|0
1611236170000|2021-01-21 13:36:10|1640|1640|1640|1640|1640|1640|1640|1640|0
1611236190000|2021-01-21 13:36:30|1639.47|1639.47|1636.25|1636.25|1639.47|1639.47|1636.25|1636.25|0
1611236200000|2021-01-21 13:36:40|1635.72|1635.72|1636.25|1636.25|1636.79|1636.79|1635.72|1635.72|0
1611236210000|2021-01-21 13:36:50|1635.72|1635.72|1635.72|1635.72|1635.72|1635.72|1635.72|1635.72|0
1611236220000|2021-01-21 13:37:00|1636.79|1636.79|1636.25|1636.25|1636.79|1636.79|1636.25|1636.25|0
1611236230000|2021-01-21 13:37:10|1637.32|1637.32|1637.86|1637.86|1637.86|1637.86|1637.32|1637.32|0
1611236240000|2021-01-21 13:37:20|1637.55|1637.55|1637.55|1637.55|1637.55|1637.55|1637.55|1637.55|0
1611236310000|2021-01-21 13:38:30|1636.48|1636.48|1636.48|1636.48|1636.48|1636.48|1636.48|1636.48|0
1611236350000|2021-01-21 13:39:10|1635.41|1635.41|1635.41|1635.41|1635.41|1635.41|1635.41|1635.41|0
1611236360000|2021-01-21 13:39:20|1635.94|1635.94|1635.94|1635.94|1635.94|1635.94|1635.94|1635.94|0
1611236420000|2021-01-21 13:40:20|1637.01|1637.01|1637.01|1637.01|1637.01|1637.01|1637.01|1637.01|0
1611236430000|2021-01-21 13:40:30|1637.55|1637.55|1637.55|1637.55|1637.55|1637.55|1637.55|1637.55|0
1611236510000|2021-01-21 13:41:50|1638.08|1638.08|1638.08|1638.08|1638.08|1638.08|1638.08|1638.08|0
1611236530000|2021-01-21 13:42:10|1639.16|1639.16|1639.16|1639.16|1639.16|1639.16|1639.16|1639.16|0
1611236550000|2021-01-21 13:42:30|1638.62|1638.62|1638.62|1638.62|1638.62|1638.62|1638.62|1638.62|0
1611236610000|2021-01-21 13:43:30|1638.58|1638.58|1638.58|1638.58|1638.58|1638.58|1638.58|1638.58|0
1611236620000|2021-01-21 13:43:40|1638.54|1638.54|1638.54|1638.54|1638.54|1638.54|1638.54|1638.54|0
1611236630000|2021-01-21 13:43:50|1638.66|1638.66|1638.66|1638.66|1638.66|1638.66|1638.66|1638.66|0
1611236700000|2021-01-21 13:45:00|1639.2|1639.2|1639.2|1639.2|1639.2|1639.2|1639.2|1639.2|0
1611236720000|2021-01-21 13:45:20|1639.73|1639.73|1639.57|1639.57|1639.73|1639.73|1639.57|1639.57|0
1611236730000|2021-01-21 13:45:30|1639.4|1639.4|1639.4|1639.4|1639.4|1639.4|1639.4|1639.4|0
1611236750000|2021-01-21 13:45:50|1638.87|1638.87|1638.87|1638.87|1638.87|1638.87|1638.87|1638.87|0
1611236790000|2021-01-21 13:46:30|1638.33|1638.33|1638.33|1638.33|1638.33|1638.33|1638.33|1638.33|0
1611236810000|2021-01-21 13:46:50|1637.8|1637.8|1637.8|1637.8|1637.8|1637.8|1637.8|1637.8|0
1611236840000|2021-01-21 13:47:20|1638.87|1638.87|1638.87|1638.87|1638.87|1638.87|1638.87|1638.87|0
1611236930000|2021-01-21 13:48:50|1638.33|1638.33|1638.33|1638.33|1638.33|1638.33|1638.33|1638.33|0
1611236960000|2021-01-21 13:49:20|1637.8|1637.8|1637.8|1637.8|1637.8|1637.8|1637.8|1637.8|0
1611236980000|2021-01-21 13:49:40|1638.33|1638.33|1638.33|1638.33|1638.33|1638.33|1638.33|1638.33|0
1611237010000|2021-01-21 13:50:10|1639.4|1639.4|1639.4|1639.4|1639.4|1639.4|1639.4|1639.4|0
1611237020000|2021-01-21 13:50:20|1639.94|1639.94|1639.94|1639.94|1639.94|1639.94|1639.94|1639.94|0
1611237050000|2021-01-21 13:50:50|1639.4|1639.4|1639.4|1639.4|1639.4|1639.4|1639.4|1639.4|0
1611237060000|2021-01-21 13:51:00|1638.87|1638.87|1637.8|1637.8|1638.87|1638.87|1637.8|1637.8|0
1611237070000|2021-01-21 13:51:10|1636.19|1636.19|1635.12|1635.12|1636.19|1636.19|1635.12|1635.12|0
1611237080000|2021-01-21 13:51:20|1636.19|1636.19|1637.8|1637.8|1638.87|1638.87|1636.19|1636.19|0
1611237120000|2021-01-21 13:52:00|1636.72|1636.72|1636.72|1636.72|1636.72|1636.72|1636.72|1636.72|0
1611237130000|2021-01-21 13:52:10|1635.65|1635.65|1635.65|1635.65|1635.65|1635.65|1635.65|1635.65|0
1611237180000|2021-01-21 13:53:00|1635.12|1635.12|1635.12|1635.12|1635.12|1635.12|1635.12|1635.12|0
1611237230000|2021-01-21 13:53:50|1634.58|1634.58|1634.58|1634.58|1634.58|1634.58|1634.58|1634.58|0
1611237300000|2021-01-21 13:55:00|1635.12|1635.12|1635.12|1635.12|1635.12|1635.12|1635.12|1635.12|0
1611237340000|2021-01-21 13:55:40|1636.19|1636.19|1637.26|1637.26|1637.26|1637.26|1636.19|1636.19|0
1611237360000|2021-01-21 13:56:00|1636.19|1636.19|1636.19|1636.19|1636.19|1636.19|1636.19|1636.19|0
1611237380000|2021-01-21 13:56:20|1635.65|1635.65|1634.58|1634.58|1635.65|1635.65|1634.58|1634.58|0
1611237420000|2021-01-21 13:57:00|1634.04|1634.04|1634.04|1634.04|1634.04|1634.04|1634.04|1634.04|0
1611237470000|2021-01-21 13:57:50|1634.58|1634.58|1636.19|1636.19|1636.19|1636.19|1634.58|1634.58|0
1611237530000|2021-01-21 13:58:50|1636.72|1636.72|1636.72|1636.72|1637.26|1637.26|1636.72|1636.72|0
1611237560000|2021-01-21 13:59:20|1636.19|1636.19|1636.19|1636.19|1636.19|1636.19|1636.19|1636.19|0
1611237590000|2021-01-21 13:59:50|1635.65|1635.65|1635.65|1635.65|1635.65|1635.65|1635.65|1635.65|0
1611237600000|2021-01-21 14:00:00|1636.19|1636.19|1636.19|1636.19|1636.19|1636.19|1636.19|1636.19|0
1611237660000|2021-01-21 14:01:00|1636.72|1636.72|1636.72|1636.72|1636.72|1636.72|1636.72|1636.72|0
1611237670000|2021-01-21 14:01:10|1637.26|1637.26|1637.8|1637.8|1637.8|1637.8|1637.26|1637.26|0
1611237690000|2021-01-21 14:01:30|1638.33|1638.33|1638.33|1638.33|1638.87|1638.87|1638.33|1638.33|0
1611237700000|2021-01-21 14:01:40|1637.8|1637.8|1637.8|1637.8|1637.8|1637.8|1637.8|1637.8|0
1611237720000|2021-01-21 14:02:00|1638.33|1638.33|1638.33|1638.33|1638.33|1638.33|1638.33|1638.33|0
1611237730000|2021-01-21 14:02:10|1635.65|1635.65|1636.19|1636.19|1636.72|1636.72|1635.12|1635.12|0
1611237740000|2021-01-21 14:02:20|1637.8|1637.8|1636.72|1636.72|1637.8|1637.8|1636.19|1636.19|0
1611237750000|2021-01-21 14:02:30|1637.26|1637.26|1637.8|1637.8|1637.8|1637.8|1637.26|1637.26|0
1611237810000|2021-01-21 14:03:30|1638.33|1638.33|1637.8|1637.8|1638.33|1638.33|1637.8|1637.8|0
1611237830000|2021-01-21 14:03:50|1638.33|1638.33|1638.33|1638.33|1638.33|1638.33|1638.33|1638.33|0
1611237880000|2021-01-21 14:04:40|1638.87|1638.87|1638.87|1638.87|1638.87|1638.87|1638.87|1638.87|0
1611237910000|2021-01-21 14:05:10|1638.33|1638.33|1638.33|1638.33|1638.33|1638.33|1638.33|1638.33|0
1611237970000|2021-01-21 14:06:10|1637.8|1637.8|1637.8|1637.8|1637.8|1637.8|1637.8|1637.8|0
1611238040000|2021-01-21 14:07:20|1637.26|1637.26|1637.26|1637.26|1637.26|1637.26|1637.26|1637.26|0
1611238170000|2021-01-21 14:09:30|1637.8|1637.8|1637.8|1637.8|1637.8|1637.8|1637.8|1637.8|0
1611238260000|2021-01-21 14:11:00|1638.87|1638.87|1639.4|1639.4|1639.4|1639.4|1638.87|1638.87|0
1611238310000|2021-01-21 14:11:50|1638.87|1638.87|1638.87|1638.87|1638.87|1638.87|1638.87|1638.87|0
1611238360000|2021-01-21 14:12:40|1639.4|1639.4|1638.87|1638.87|1639.4|1639.4|1638.87|1638.87|0
1611238370000|2021-01-21 14:12:50|1639.4|1639.4|1639.4|1639.4|1639.4|1639.4|1639.4|1639.4|0
1611238390000|2021-01-21 14:13:10|1639.94|1639.94|1639.94|1639.94|1639.94|1639.94|1639.94|1639.94|0
1611238410000|2021-01-21 14:13:30|1639.4|1639.4|1638.33|1638.33|1639.4|1639.4|1638.33|1638.33|0
1611238420000|2021-01-21 14:13:40|1638.87|1638.87|1638.87|1638.87|1638.87|1638.87|1638.87|1638.87|0
1611238570000|2021-01-21 14:16:10|1639.94|1639.94|1639.4|1639.4|1639.94|1639.94|1639.4|1639.4|0
1611238660000|2021-01-21 14:17:40|1638.33|1638.33|1638.33|1638.33|1638.33|1638.33|1638.33|1638.33|0
1611238700000|2021-01-21 14:18:20|1637.8|1637.8|1637.8|1637.8|1637.8|1637.8|1637.8|1637.8|0
1611238740000|2021-01-21 14:19:00|1637.26|1637.26|1637.26|1637.26|1637.26|1637.26|1637.26|1637.26|0
1611238830000|2021-01-21 14:20:30|1638.33|1638.33|1638.87|1638.87|1638.87|1638.87|1638.33|1638.33|0
1611238860000|2021-01-21 14:21:00|1639.4|1639.4|1639.4|1639.4|1639.4|1639.4|1639.4|1639.4|0
1611238890000|2021-01-21 14:21:30|1638.87|1638.87|1638.87|1638.87|1638.87|1638.87|1638.87|1638.87|0
1611238990000|2021-01-21 14:23:10|1638.33|1638.33|1638.33|1638.33|1638.33|1638.33|1638.33|1638.33|0
1611239080000|2021-01-21 14:24:40|1637.8|1637.8|1637.26|1637.26|1637.8|1637.8|1637.26|1637.26|0
1611239090000|2021-01-21 14:24:50|1636.72|1636.72|1636.72|1636.72|1636.72|1636.72|1636.72|1636.72|0
1611239140000|2021-01-21 14:25:40|1636.57|1636.57|1636.57|1636.57|1636.57|1636.57|1636.57|1636.57|0
1611239170000|2021-01-21 14:26:10|1637.1|1637.1|1637.1|1637.1|1637.1|1637.1|1637.1|1637.1|0
1611239210000|2021-01-21 14:26:50|1637.64|1637.64|1637.64|1637.64|1637.64|1637.64|1637.64|1637.64|0
1611239300000|2021-01-21 14:28:20|1638.18|1638.18|1638.18|1638.18|1638.18|1638.18|1638.18|1638.18|0
1611239340000|2021-01-21 14:29:00|1637.1|1637.1|1637.1|1637.1|1637.1|1637.1|1637.1|1637.1|0
1611239400000|2021-01-21 14:30:00|1637.64|1637.64|1637.1|1637.1|1637.64|1637.64|1637.1|1637.1|0
1611239430000|2021-01-21 14:30:30|1637.64|1637.64|1638.18|1638.18|1638.18|1638.18|1637.64|1637.64|0
1611239490000|2021-01-21 14:31:30|1638.71|1638.71|1638.71|1638.71|1638.71|1638.71|1638.71|1638.71|0
1611239500000|2021-01-21 14:31:40|1638.56|1638.56|1638.4|1638.4|1638.56|1638.56|1638.25|1638.25|0
1611239510000|2021-01-21 14:31:50|1638.56|1638.56|1638.56|1638.56|1638.56|1638.56|1638.56|1638.56|0
1611239530000|2021-01-21 14:32:10|1637.49|1637.49|1637.49|1637.49|1637.49|1637.49|1637.49|1637.49|0
1611239610000|2021-01-21 14:33:30|1636.95|1636.95|1636.95|1636.95|1636.95|1636.95|1636.95|1636.95|0
1611239630000|2021-01-21 14:33:50|1635.88|1635.88|1635.34|1635.34|1635.88|1635.88|1635.34|1635.34|0
1611239650000|2021-01-21 14:34:10|1635.88|1635.88|1636.41|1636.41|1636.41|1636.41|1635.88|1635.88|0
1611239700000|2021-01-21 14:35:00|1635.88|1635.88|1635.88|1635.88|1635.88|1635.88|1635.88|1635.88|0
1611239740000|2021-01-21 14:35:40|1635.34|1635.34|1635.34|1635.34|1635.34|1635.34|1635.34|1635.34|0
1611239770000|2021-01-21 14:36:10|1635.19|1635.19|1635.19|1635.19|1635.19|1635.19|1635.19|1635.19|0
1611239790000|2021-01-21 14:36:30|1634.65|1634.65|1634.65|1634.65|1634.65|1634.65|1634.65|1634.65|0
1611239800000|2021-01-21 14:36:40|1635.19|1635.19|1635.19|1635.19|1635.19|1635.19|1635.19|1635.19|0
1611239890000|2021-01-21 14:38:10|1634.65|1634.65|1634.65|1634.65|1634.65|1634.65|1634.65|1634.65|0
1611239940000|2021-01-21 14:39:00|1634.12|1634.12|1634.12|1634.12|1634.12|1634.12|1634.12|1634.12|0
1611239960000|2021-01-21 14:39:20|1633.04|1633.04|1633.04|1633.04|1633.04|1633.04|1633.04|1633.04|0
1611240000000|2021-01-21 14:40:00|1633.09|1633.09|1631.27|1631.27|1633.09|1633.09|1630.74|1630.74|0
1611240010000|2021-01-21 14:40:10|1630.74|1630.74|1630.74|1630.74|1630.74|1630.74|1630.74|1630.74|0
1611240020000|2021-01-21 14:40:20|1630.89|1630.89|1630.89|1630.89|1630.89|1630.89|1630.89|1630.89|0
1611240040000|2021-01-21 14:40:40|1631.43|1631.43|1631.43|1631.43|1631.43|1631.43|1631.43|1631.43|0
1611240060000|2021-01-21 14:41:00|1632.5|1632.5|1633.03|1633.03|1633.03|1633.03|1632.5|1632.5|0
1611240070000|2021-01-21 14:41:10|1633.57|1633.57|1633.57|1633.57|1633.57|1633.57|1633.57|1633.57|0
1611240100000|2021-01-21 14:41:40|1633.03|1633.03|1633.03|1633.03|1633.03|1633.03|1633.03|1633.03|0
1611240120000|2021-01-21 14:42:00|1632.5|1632.5|1631.96|1631.96|1632.5|1632.5|1631.96|1631.96|0
1611240130000|2021-01-21 14:42:10|1632.5|1632.5|1632.5|1632.5|1632.5|1632.5|1632.5|1632.5|0
1611240180000|2021-01-21 14:43:00|1631.96|1631.96|1631.96|1631.96|1631.96|1631.96|1631.96|1631.96|0
1611240210000|2021-01-21 14:43:30|1632.5|1632.5|1633.03|1633.03|1633.03|1633.03|1632.5|1632.5|0
1611240220000|2021-01-21 14:43:40|1633.57|1633.57|1633.57|1633.57|1633.57|1633.57|1633.57|1633.57|0
1611240240000|2021-01-21 14:44:00|1632.5|1632.5|1631.96|1631.96|1632.5|1632.5|1631.96|1631.96|0
1611240300000|2021-01-21 14:45:00|1633.03|1633.03|1633.57|1633.57|1633.57|1633.57|1633.03|1633.03|0
1611240440000|2021-01-21 14:47:20|1633.03|1633.03|1633.57|1633.57|1633.57|1633.57|1633.03|1633.03|0
1611240450000|2021-01-21 14:47:30|1633.03|1633.03|1633.03|1633.03|1633.03|1633.03|1633.03|1633.03|0
1611240460000|2021-01-21 14:47:40|1632.5|1632.5|1631.96|1631.96|1632.5|1632.5|1631.96|1631.96|0
1611240480000|2021-01-21 14:48:00|1631.43|1631.43|1631.43|1631.43|1631.43|1631.43|1631.43|1631.43|0
1611240500000|2021-01-21 14:48:20|1630.89|1630.89|1630.89|1630.89|1630.89|1630.89|1630.89|1630.89|0
1611240530000|2021-01-21 14:48:50|1630.97|1630.97|1630.97|1630.97|1630.97|1630.97|1630.97|1630.97|0
1611240560000|2021-01-21 14:49:20|1630.44|1630.44|1630.44|1630.44|1630.44|1630.44|1630.44|1630.44|0
1611240580000|2021-01-21 14:49:40|1629.9|1629.9|1629.9|1629.9|1629.9|1629.9|1629.9|1629.9|0
1611240610000|2021-01-21 14:50:10|1630.44|1630.44|1630.44|1630.44|1630.44|1630.44|1630.44|1630.44|0
1611240630000|2021-01-21 14:50:30|1632.04|1632.04|1632.04|1632.04|1632.04|1632.04|1632.04|1632.04|0
1611240640000|2021-01-21 14:50:40|1632.58|1632.58|1632.58|1632.58|1632.58|1632.58|1632.58|1632.58|0
1611240680000|2021-01-21 14:51:20|1633.65|1633.65|1633.65|1633.65|1633.65|1633.65|1633.65|1633.65|0
1611240690000|2021-01-21 14:51:30|1634.19|1634.19|1634.19|1634.19|1634.19|1634.19|1634.19|1634.19|0
1611240710000|2021-01-21 14:51:50|1634.06|1634.06|1634.06|1634.06|1634.06|1634.06|1634.06|1634.06|0
1611240770000|2021-01-21 14:52:50|1633.91|1633.91|1634.06|1634.06|1634.06|1634.06|1633.91|1633.91|0
1611240780000|2021-01-21 14:53:00|1633.53|1633.53|1632.99|1632.99|1633.53|1633.53|1632.46|1632.46|0
1611240800000|2021-01-21 14:53:20|1632.84|1632.84|1632.84|1632.84|1632.84|1632.84|1632.84|1632.84|0
1611240820000|2021-01-21 14:53:40|1633.37|1633.37|1633.37|1633.37|1633.37|1633.37|1633.37|1633.37|0
1611240930000|2021-01-21 14:55:30|1632.3|1632.3|1632.3|1632.3|1632.3|1632.3|1632.3|1632.3|0
1611240940000|2021-01-21 14:55:40|1632.84|1632.84|1632.84|1632.84|1632.84|1632.84|1632.84|1632.84|0
1611240950000|2021-01-21 14:55:50|1633.91|1633.91|1633.91|1633.91|1633.91|1633.91|1633.91|1633.91|0
1611240960000|2021-01-21 14:56:00|1634.45|1634.45|1634.45|1634.45|1634.45|1634.45|1634.45|1634.45|0
1611240970000|2021-01-21 14:56:10|1633.91|1633.91|1633.91|1633.91|1633.91|1633.91|1633.91|1633.91|0
1611240980000|2021-01-21 14:56:20|1634.45|1634.45|1634.45|1634.45|1634.45|1634.45|1634.45|1634.45|0
1611241040000|2021-01-21 14:57:20|1635.52|1635.52|1635.52|1635.52|1635.52|1635.52|1635.52|1635.52|0
1611241050000|2021-01-21 14:57:30|1636.59|1636.59|1636.59|1636.59|1636.59|1636.59|1636.59|1636.59|0
1611241090000|2021-01-21 14:58:10|1637.12|1637.12|1637.12|1637.12|1637.12|1637.12|1637.12|1637.12|0
1611241110000|2021-01-21 14:58:30|1636.05|1636.05|1637.12|1637.12|1637.12|1637.12|1636.05|1636.05|0
1611241130000|2021-01-21 14:58:50|1637.66|1637.66|1636.59|1636.59|1637.66|1637.66|1636.59|1636.59|0
1611241140000|2021-01-21 14:59:00|1636.05|1636.05|1636.05|1636.05|1636.05|1636.05|1636.05|1636.05|0
1611241180000|2021-01-21 14:59:40|1637.12|1637.12|1637.12|1637.12|1637.12|1637.12|1637.12|1637.12|0
1611241350000|2021-01-21 15:02:30|1637.33|1637.33|1637.33|1637.33|1637.33|1637.33|1637.33|1637.33|0
1611241380000|2021-01-21 15:03:00|1637.49|1637.49|1638.02|1638.02|1638.02|1638.02|1637.49|1637.49|0
1611241400000|2021-01-21 15:03:20|1638.56|1638.56|1638.56|1638.56|1638.56|1638.56|1638.56|1638.56|0
1611241410000|2021-01-21 15:03:30|1639.63|1639.63|1639.63|1639.63|1639.63|1639.63|1639.63|1639.63|0
1611241500000|2021-01-21 15:05:00|1638.56|1638.56|1638.56|1638.56|1638.56|1638.56|1638.56|1638.56|0
1611241540000|2021-01-21 15:05:40|1638.52|1638.52|1638.48|1638.48|1638.52|1638.52|1638.48|1638.48|0
1611241600000|2021-01-21 15:06:40|1637.94|1637.94|1637.94|1637.94|1637.94|1637.94|1637.94|1637.94|0
1611241650000|2021-01-21 15:07:30|1638.48|1638.48|1638.48|1638.48|1638.48|1638.48|1638.48|1638.48|0
1611241670000|2021-01-21 15:07:50|1639.01|1639.01|1639.01|1639.01|1639.01|1639.01|1639.01|1639.01|0
1611241680000|2021-01-21 15:08:00|1639.55|1639.55|1639.55|1639.55|1639.55|1639.55|1639.55|1639.55|0
1611241690000|2021-01-21 15:08:10|1641.15|1641.15|1641.15|1641.15|1641.15|1641.15|1641.15|1641.15|0
1611241770000|2021-01-21 15:09:30|1640.62|1640.62|1640.62|1640.62|1640.62|1640.62|1640.62|1640.62|0
1611241890000|2021-01-21 15:11:30|1640.08|1640.08|1640.08|1640.08|1640.08|1640.08|1640.08|1640.08|0
1611241920000|2021-01-21 15:12:00|1641.15|1641.15|1641.15|1641.15|1641.15|1641.15|1641.15|1641.15|0
1611241980000|2021-01-21 15:13:00|1641.69|1641.69|1641.69|1641.69|1641.69|1641.69|1641.69|1641.69|0
1611242010000|2021-01-21 15:13:30|1642.23|1642.23|1642.23|1642.23|1642.23|1642.23|1642.23|1642.23|0
1611242030000|2021-01-21 15:13:50|1641.69|1641.69|1641.69|1641.69|1641.69|1641.69|1641.69|1641.69|0
1611242040000|2021-01-21 15:14:00|1642.23|1642.23|1643.3|1643.3|1643.3|1643.3|1642.23|1642.23|0
1611242150000|2021-01-21 15:15:50|1643.83|1643.83|1643.83|1643.83|1643.83|1643.83|1643.83|1643.83|0
1611242260000|2021-01-21 15:17:40|1642.76|1642.76|1642.76|1642.76|1642.76|1642.76|1642.76|1642.76|0
1611242270000|2021-01-21 15:17:50|1643.3|1643.3|1643.3|1643.3|1643.3|1643.3|1643.3|1643.3|0
1611242300000|2021-01-21 15:18:20|1643.45|1643.45|1643.99|1643.99|1643.99|1643.99|1643.45|1643.45|0
1611242380000|2021-01-21 15:19:40|1643.45|1643.45|1643.45|1643.45|1643.45|1643.45|1643.45|1643.45|0
1611242410000|2021-01-21 15:20:10|1643.61|1643.61|1643.61|1643.61|1643.61|1643.61|1643.61|1643.61|0
1611242450000|2021-01-21 15:20:50|1642.54|1642.54|1642.54|1642.54|1642.54|1642.54|1642.54|1642.54|0
1611242490000|2021-01-21 15:21:30|1642|1642|1642|1642|1642|1642|1642|1642|0
1611242590000|2021-01-21 15:23:10|1642.16|1642.16|1642.16|1642.16|1642.16|1642.16|1642.16|1642.16|0
1611242620000|2021-01-21 15:23:40|1641.62|1641.62|1641.62|1641.62|1641.62|1641.62|1641.62|1641.62|0
1611242630000|2021-01-21 15:23:50|1640.55|1640.55|1640.01|1640.01|1640.55|1640.55|1640.01|1640.01|0
1611242670000|2021-01-21 15:24:30|1639.48|1639.48|1639.48|1639.48|1639.48|1639.48|1639.48|1639.48|0
1611242760000|2021-01-21 15:26:00|1638.94|1638.94|1638.94|1638.94|1638.94|1638.94|1638.94|1638.94|0
1611242770000|2021-01-21 15:26:10|1639.48|1639.48|1639.48|1639.48|1640.01|1640.01|1639.48|1639.48|0
1611242780000|2021-01-21 15:26:20|1640.01|1640.01|1640.01|1640.01|1640.01|1640.01|1640.01|1640.01|0
1611242820000|2021-01-21 15:27:00|1641.08|1641.08|1641.08|1641.08|1641.08|1641.08|1641.08|1641.08|0
1611242860000|2021-01-21 15:27:40|1641.62|1641.62|1642.16|1642.16|1642.16|1642.16|1641.62|1641.62|0
1611242870000|2021-01-21 15:27:50|1642.69|1642.69|1642.69|1642.69|1642.69|1642.69|1642.69|1642.69|0
1611243020000|2021-01-21 15:30:20|1642.16|1642.16|1642.16|1642.16|1642.16|1642.16|1642.16|1642.16|0
1611243040000|2021-01-21 15:30:40|1641.62|1641.62|1641.62|1641.62|1641.62|1641.62|1641.62|1641.62|0
1611243120000|2021-01-21 15:32:00|1641.08|1641.08|1641.08|1641.08|1641.08|1641.08|1641.08|1641.08|0
1611243130000|2021-01-21 15:32:10|1640.55|1640.55|1640.55|1640.55|1640.55|1640.55|1640.55|1640.55|0
1611243170000|2021-01-21 15:32:50|1641.08|1641.08|1641.08|1641.08|1641.08|1641.08|1641.08|1641.08|0
1611243200000|2021-01-21 15:33:20|1641.62|1641.62|1641.62|1641.62|1641.62|1641.62|1641.62|1641.62|0
1611243230000|2021-01-21 15:33:50|1642.69|1642.69|1644.3|1644.3|1644.3|1644.3|1642.69|1642.69|0
1611243260000|2021-01-21 15:34:20|1644.83|1644.83|1644.83|1644.83|1644.83|1644.83|1644.83|1644.83|0
1611243280000|2021-01-21 15:34:40|1643.76|1643.76|1643.76|1643.76|1643.76|1643.76|1643.76|1643.76|0
1611243340000|2021-01-21 15:35:40|1643.23|1643.23|1643.61|1643.61|1643.61|1643.61|1643.07|1643.07|0
1611243370000|2021-01-21 15:36:10|1643.07|1643.07|1643.07|1643.07|1643.07|1643.07|1643.07|1643.07|0
1611243380000|2021-01-21 15:36:20|1642.54|1642.54|1642.54|1642.54|1642.54|1642.54|1642.54|1642.54|0
1611243510000|2021-01-21 15:38:30|1643.07|1643.07|1643.07|1643.07|1643.07|1643.07|1643.07|1643.07|0
1611243530000|2021-01-21 15:38:50|1643.61|1643.61|1643.61|1643.61|1643.61|1643.61|1643.61|1643.61|0
1611243540000|2021-01-21 15:39:00|1643.07|1643.07|1643.07|1643.07|1643.07|1643.07|1643.07|1643.07|0
1611243580000|2021-01-21 15:39:40|1642.54|1642.54|1642|1642|1642.54|1642.54|1642|1642|0
1611243590000|2021-01-21 15:39:50|1643.07|1643.07|1643.07|1643.07|1643.07|1643.07|1643.07|1643.07|0
1611243630000|2021-01-21 15:40:30|1642.54|1642.54|1642|1642|1642.54|1642.54|1642|1642|0
1611243650000|2021-01-21 15:40:50|1641.46|1641.46|1641.46|1641.46|1641.46|1641.46|1641.46|1641.46|0
1611243680000|2021-01-21 15:41:20|1641.51|1641.51|1641.51|1641.51|1641.51|1641.51|1641.51|1641.51|0
1611243740000|2021-01-21 15:42:20|1640.97|1640.97|1640.97|1640.97|1640.97|1640.97|1640.97|1640.97|0
1611243840000|2021-01-21 15:44:00|1640.43|1640.43|1640.43|1640.43|1640.43|1640.43|1640.43|1640.43|0
1611243850000|2021-01-21 15:44:10|1640.97|1640.97|1640.97|1640.97|1640.97|1640.97|1640.97|1640.97|0
1611243920000|2021-01-21 15:45:20|1640.85|1640.85|1640.85|1640.85|1640.85|1640.85|1640.85|1640.85|0
1611243930000|2021-01-21 15:45:30|1641.92|1641.92|1641.92|1641.92|1641.92|1641.92|1641.92|1641.92|0
1611243960000|2021-01-21 15:46:00|1641.38|1641.38|1641.38|1641.38|1641.38|1641.38|1641.38|1641.38|0
1611243970000|2021-01-21 15:46:10|1641.92|1641.92|1641.92|1641.92|1641.92|1641.92|1641.92|1641.92|0
1611243980000|2021-01-21 15:46:20|1642.45|1642.45|1642.45|1642.45|1642.45|1642.45|1642.45|1642.45|0
1611243990000|2021-01-21 15:46:30|1642.99|1642.99|1642.99|1642.99|1642.99|1642.99|1642.99|1642.99|0
1611244000000|2021-01-21 15:46:40|1642.82|1642.82|1642.82|1642.82|1642.82|1642.82|1642.82|1642.82|0
1611244010000|2021-01-21 15:46:50|1642.98|1642.98|1642.98|1642.98|1642.98|1642.98|1642.98|1642.98|0
1611244030000|2021-01-21 15:47:10|1643.52|1643.52|1643.52|1643.52|1643.52|1643.52|1643.52|1643.52|0
1611244060000|2021-01-21 15:47:40|1643.36|1643.36|1643.36|1643.36|1643.36|1643.36|1643.36|1643.36|0
1611244100000|2021-01-21 15:48:20|1643.9|1643.9|1643.9|1643.9|1643.9|1643.9|1643.9|1643.9|0
1611244210000|2021-01-21 15:50:10|1643.36|1643.36|1643.36|1643.36|1643.36|1643.36|1643.36|1643.36|0
1611244260000|2021-01-21 15:51:00|1643.4|1643.4|1643.4|1643.4|1643.4|1643.4|1643.4|1643.4|0
1611244320000|2021-01-21 15:52:00|1643.94|1643.94|1643.94|1643.94|1643.94|1643.94|1643.94|1643.94|0
1611244330000|2021-01-21 15:52:10|1643.4|1643.4|1643.4|1643.4|1643.4|1643.4|1643.4|1643.4|0
1611244350000|2021-01-21 15:52:30|1642.87|1642.87|1642.33|1642.33|1642.87|1642.87|1641.26|1641.26|0
1611244390000|2021-01-21 15:53:10|1641.26|1641.26|1641.26|1641.26|1641.26|1641.26|1641.26|1641.26|0
1611244420000|2021-01-21 15:53:40|1641.18|1641.18|1641.13|1641.13|1641.18|1641.18|1641.13|1641.13|0
1611244430000|2021-01-21 15:53:50|1641.18|1641.18|1641.09|1641.09|1641.18|1641.18|1641.09|1641.09|0
1611244440000|2021-01-21 15:54:00|1641.63|1641.63|1641.63|1641.63|1641.63|1641.63|1641.63|1641.63|0
1611244460000|2021-01-21 15:54:20|1642.7|1642.7|1642.7|1642.7|1642.7|1642.7|1642.7|1642.7|0
1611244530000|2021-01-21 15:55:30|1642.16|1642.16|1642.16|1642.16|1642.16|1642.16|1642.16|1642.16|0
1611244560000|2021-01-21 15:56:00|1641.63|1641.63|1641.63|1641.63|1641.63|1641.63|1641.63|1641.63|0
1611244570000|2021-01-21 15:56:10|1641.09|1641.09|1641.25|1641.25|1641.25|1641.25|1641.09|1641.09|0
1611244620000|2021-01-21 15:57:00|1641.78|1641.78|1641.78|1641.78|1641.78|1641.78|1641.78|1641.78|0
1611244720000|2021-01-21 15:58:40|1641.25|1641.25|1641.25|1641.25|1641.25|1641.25|1641.25|1641.25|0
1611244780000|2021-01-21 15:59:40|1641.78|1641.78|1641.78|1641.78|1641.78|1641.78|1641.78|1641.78|0
1611244810000|2021-01-21 16:00:10|1642.32|1642.32|1642.32|1642.32|1642.32|1642.32|1642.32|1642.32|0
1611244820000|2021-01-21 16:00:20|1642.4|1642.4|1642.4|1642.4|1642.4|1642.4|1642.4|1642.4|0
1611244830000|2021-01-21 16:00:30|1643.47|1643.47|1643.47|1643.47|1643.47|1643.47|1643.47|1643.47|0
1611244840000|2021-01-21 16:00:40|1642.94|1642.94|1642.94|1642.94|1642.94|1642.94|1642.94|1642.94|0
1611244860000|2021-01-21 16:01:00|1642.4|1642.4|1642.4|1642.4|1642.4|1642.4|1642.4|1642.4|0
1611244910000|2021-01-21 16:01:50|1643.47|1643.47|1643.47|1643.47|1643.47|1643.47|1643.47|1643.47|0
1611245040000|2021-01-21 16:04:00|1643.32|1643.32|1643.32|1643.32|1643.32|1643.32|1643.32|1643.32|0
1611245100000|2021-01-21 16:05:00|1643.85|1643.85|1643.85|1643.85|1643.85|1643.85|1643.85|1643.85|0
1611245130000|2021-01-21 16:05:30|1643.32|1643.32|1643.32|1643.32|1643.32|1643.32|1643.32|1643.32|0
1611245200000|2021-01-21 16:06:40|1643.85|1643.85|1643.85|1643.85|1643.85|1643.85|1643.85|1643.85|0
1611245240000|2021-01-21 16:07:20|1643.32|1643.32|1643.24|1643.24|1643.36|1643.36|1643.24|1643.24|0
1611245290000|2021-01-21 16:08:10|1642.7|1642.7|1642.7|1642.7|1642.7|1642.7|1642.7|1642.7|0
1611245300000|2021-01-21 16:08:20|1643.24|1643.24|1643.24|1643.24|1643.24|1643.24|1643.24|1643.24|0
1611245340000|2021-01-21 16:09:00|1642.7|1642.7|1642.7|1642.7|1642.7|1642.7|1642.7|1642.7|0
1611245380000|2021-01-21 16:09:40|1642.86|1642.86|1643.24|1643.24|1643.39|1643.39|1642.86|1642.86|0
1611245390000|2021-01-21 16:09:50|1643.08|1643.08|1643.08|1643.08|1643.08|1643.08|1643.08|1643.08|0
1611245430000|2021-01-21 16:10:30|1642.55|1642.55|1643.25|1643.25|1643.25|1643.25|1642.55|1642.55|0
1611245480000|2021-01-21 16:11:20|1642.71|1642.71|1642.71|1642.71|1642.71|1642.71|1642.71|1642.71|0
1611245520000|2021-01-21 16:12:00|1643.25|1643.25|1643.29|1643.29|1643.29|1643.29|1643.25|1643.25|0
1611245640000|2021-01-21 16:14:00|1643.82|1643.82|1643.82|1643.82|1643.82|1643.82|1643.82|1643.82|0
1611245660000|2021-01-21 16:14:20|1643.86|1643.86|1643.86|1643.86|1643.86|1643.86|1643.86|1643.86|0
1611245680000|2021-01-21 16:14:40|1643.33|1643.33|1643.86|1643.86|1643.86|1643.86|1643.33|1643.33|0
1611245700000|2021-01-21 16:15:00|1644.4|1644.4|1644.4|1644.4|1644.4|1644.4|1644.4|1644.4|0
1611245730000|2021-01-21 16:15:30|1643.86|1643.86|1643.86|1643.86|1643.86|1643.86|1643.86|1643.86|0
1611245750000|2021-01-21 16:15:50|1644.4|1644.4|1644.4|1644.4|1644.4|1644.4|1644.4|1644.4|0
1611245800000|2021-01-21 16:16:40|1643.86|1643.86|1643.86|1643.86|1643.86|1643.86|1643.86|1643.86|0
1611245820000|2021-01-21 16:17:00|1643.71|1643.71|1643.71|1643.71|1643.71|1643.71|1643.71|1643.71|0
1611245840000|2021-01-21 16:17:20|1644.25|1644.25|1643.71|1643.71|1644.25|1644.25|1643.71|1643.71|0
1611245860000|2021-01-21 16:17:40|1643.86|1643.86|1643.86|1643.86|1643.86|1643.86|1643.86|1643.86|0
1611245930000|2021-01-21 16:18:50|1644.4|1644.4|1644.4|1644.4|1644.4|1644.4|1644.4|1644.4|0
1611245960000|2021-01-21 16:19:20|1643.86|1643.86|1643.86|1643.86|1643.86|1643.86|1643.86|1643.86|0
1611246000000|2021-01-21 16:20:00|1644.02|1644.02|1644.02|1644.02|1644.02|1644.02|1644.02|1644.02|0
1611246010000|2021-01-21 16:20:10|1644.56|1644.56|1644.56|1644.56|1644.56|1644.56|1644.56|1644.56|0
1611246030000|2021-01-21 16:20:30|1643.48|1643.48|1643.48|1643.48|1643.48|1643.48|1643.48|1643.48|0
1611246120000|2021-01-21 16:22:00|1644.02|1644.02|1643.48|1643.48|1644.02|1644.02|1643.48|1643.48|0
1611246130000|2021-01-21 16:22:10|1644.02|1644.02|1644.02|1644.02|1644.02|1644.02|1644.02|1644.02|0
1611246160000|2021-01-21 16:22:40|1643.98|1643.98|1644.02|1644.02|1644.02|1644.02|1643.98|1643.98|0
1611246210000|2021-01-21 16:23:30|1643.48|1643.48|1644.02|1644.02|1644.02|1644.02|1643.48|1643.48|0
1611246240000|2021-01-21 16:24:00|1643.48|1643.48|1643.48|1643.48|1643.48|1643.48|1643.48|1643.48|0
1611246250000|2021-01-21 16:24:10|1644.56|1644.56|1644.56|1644.56|1644.56|1644.56|1644.56|1644.56|0
1611246260000|2021-01-21 16:24:20|1644.4|1644.4|1644.94|1644.94|1644.94|1644.94|1644.4|1644.4|0
1611246280000|2021-01-21 16:24:40|1645.09|1645.09|1645.09|1645.09|1645.09|1645.09|1645.09|1645.09|0
1611246290000|2021-01-21 16:24:50|1644.56|1644.56|1644.56|1644.56|1644.56|1644.56|1644.56|1644.56|0
1611246300000|2021-01-21 16:25:00|1644.43|1644.43|1644.43|1644.43|1644.43|1644.43|1644.43|1644.43|0
1611246320000|2021-01-21 16:25:20|1643.9|1643.9|1643.9|1643.9|1643.9|1643.9|1643.9|1643.9|0
1611246330000|2021-01-21 16:25:30|1644.97|1644.97|1644.97|1644.97|1644.97|1644.97|1644.97|1644.97|0
1611246350000|2021-01-21 16:25:50|1644.81|1644.81|1643.74|1643.74|1644.81|1644.81|1643.74|1643.74|0
1611246390000|2021-01-21 16:26:30|1643.21|1643.21|1643.21|1643.21|1643.21|1643.21|1643.21|1643.21|0
1611246420000|2021-01-21 16:27:00|1643.74|1643.74|1643.74|1643.74|1643.74|1643.74|1643.74|1643.74|0
1611246430000|2021-01-21 16:27:10|1644.28|1644.28|1643.74|1643.74|1644.28|1644.28|1643.74|1643.74|0
1611246450000|2021-01-21 16:27:30|1644.28|1644.28|1644.43|1644.43|1644.43|1644.43|1644.28|1644.28|0
1611246460000|2021-01-21 16:27:40|1643.9|1643.9|1643.9|1643.9|1643.9|1643.9|1643.9|1643.9|0
1611246480000|2021-01-21 16:28:00|1644.43|1644.43|1644.43|1644.43|1644.43|1644.43|1644.43|1644.43|0
1611246500000|2021-01-21 16:28:20|1644.97|1644.97|1644.97|1644.97|1644.97|1644.97|1644.97|1644.97|0
1611246530000|2021-01-21 16:28:50|1644.43|1644.43|1644.43|1644.43|1644.43|1644.43|1644.43|1644.43|0
1611246540000|2021-01-21 16:29:00|1643.36|1643.36|1643.36|1643.36|1643.36|1643.36|1643.36|1643.36|0
1611246550000|2021-01-21 16:29:10|1643.9|1643.9|1643.9|1643.9|1643.9|1643.9|1643.9|1643.9|0
1611246560000|2021-01-21 16:29:20|1643.36|1643.36|1643.36|1643.36|1643.36|1643.36|1643.36|1643.36|0
1611246570000|2021-01-21 16:29:30|1643.53|1643.53|1644.06|1644.06|1644.6|1644.6|1643.53|1643.53|0
1611246580000|2021-01-21 16:29:40|1643.91|1643.91|1643.37|1643.37|1643.91|1643.91|1642.83|1642.83|0
1611246590000|2021-01-21 16:29:50|1644.44|1644.44|1643.37|1643.37|1644.44|1644.44|1643.37|1643.37|0
1611303310000|2021-01-22 08:15:10|1638.38|1638.38|1637.89|1637.89|1638.38|1638.38|1637.89|1637.89|0
1611303350000|2021-01-22 08:15:50|1637.85|1637.85|1637.85|1637.85|1637.85|1637.85|1637.85|1637.85|0
1611303360000|2021-01-22 08:16:00|1638.38|1638.38|1638.38|1638.38|1638.38|1638.38|1638.38|1638.38|0
1611303400000|2021-01-22 08:16:40|1638.92|1638.92|1638.92|1638.92|1638.92|1638.92|1638.92|1638.92|0
1611303410000|2021-01-22 08:16:50|1640.53|1640.53|1640.53|1640.53|1640.53|1640.53|1640.53|1640.53|0
1611303430000|2021-01-22 08:17:10|1641.06|1641.06|1641.06|1641.06|1641.06|1641.06|1641.06|1641.06|0
1611303530000|2021-01-22 08:18:50|1639.99|1639.99|1639.45|1639.45|1639.99|1639.99|1639.45|1639.45|0
1611303540000|2021-01-22 08:19:00|1639.99|1639.99|1638.92|1638.92|1639.99|1639.99|1638.92|1638.92|0
1611303580000|2021-01-22 08:19:40|1637.31|1637.31|1637.31|1637.31|1637.31|1637.31|1637.31|1637.31|0
1611303600000|2021-01-22 08:20:00|1636.77|1636.77|1636.77|1636.77|1636.77|1636.77|1636.77|1636.77|0
1611303610000|2021-01-22 08:20:10|1636.24|1636.24|1636.24|1636.24|1636.24|1636.24|1636.24|1636.24|0
1611303620000|2021-01-22 08:20:20|1637.85|1637.85|1637.85|1637.85|1637.85|1637.85|1637.85|1637.85|0
1611303660000|2021-01-22 08:21:00|1635.7|1635.7|1635.7|1635.7|1635.7|1635.7|1635.7|1635.7|0
1611303690000|2021-01-22 08:21:30|1635.17|1635.17|1634.63|1634.63|1635.17|1635.17|1634.63|1634.63|0
1611303720000|2021-01-22 08:22:00|1635.7|1635.7|1635.7|1635.7|1635.7|1635.7|1635.7|1635.7|0
1611303840000|2021-01-22 08:24:00|1636.24|1636.24|1636.24|1636.24|1636.24|1636.24|1636.24|1636.24|0
1611303860000|2021-01-22 08:24:20|1637.31|1637.31|1637.31|1637.31|1637.31|1637.31|1637.31|1637.31|0
1611303960000|2021-01-22 08:26:00|1639.45|1639.45|1639.45|1639.45|1639.45|1639.45|1639.45|1639.45|0
1611303980000|2021-01-22 08:26:20|1638.92|1638.92|1637.85|1637.85|1638.92|1638.92|1637.85|1637.85|0
1611304000000|2021-01-22 08:26:40|1638.38|1638.38|1638.38|1638.38|1638.38|1638.38|1638.38|1638.38|0
1611304010000|2021-01-22 08:26:50|1636.77|1636.77|1636.77|1636.77|1636.77|1636.77|1636.77|1636.77|0
1611304040000|2021-01-22 08:27:20|1638.92|1638.92|1638.92|1638.92|1638.92|1638.92|1638.92|1638.92|0
1611304060000|2021-01-22 08:27:40|1638.38|1638.38|1638.38|1638.38|1638.38|1638.38|1638.38|1638.38|0
1611304100000|2021-01-22 08:28:20|1637.31|1637.31|1637.31|1637.31|1637.31|1637.31|1637.31|1637.31|0
1611304200000|2021-01-22 08:30:00|1637.1|1637.1|1638.18|1638.18|1638.18|1638.18|1637.1|1637.1|0
1611304280000|2021-01-22 08:31:20|1638.14|1638.14|1638.14|1638.14|1638.14|1638.14|1638.14|1638.14|0
1611304300000|2021-01-22 08:31:40|1638.67|1638.67|1638.67|1638.67|1638.67|1638.67|1638.67|1638.67|0
1611304310000|2021-01-22 08:31:50|1638.14|1638.14|1638.14|1638.14|1638.14|1638.14|1638.14|1638.14|0
1611304320000|2021-01-22 08:32:00|1638.67|1638.67|1638.67|1638.67|1638.67|1638.67|1638.67|1638.67|0
1611304330000|2021-01-22 08:32:10|1639.74|1639.74|1638.14|1638.14|1639.74|1639.74|1638.14|1638.14|0
1611304340000|2021-01-22 08:32:20|1638.67|1638.67|1638.67|1638.67|1638.67|1638.67|1638.67|1638.67|0
1611304360000|2021-01-22 08:32:40|1637.6|1637.6|1637.6|1637.6|1637.6|1637.6|1637.6|1637.6|0
1611304370000|2021-01-22 08:32:50|1637.06|1637.06|1637.6|1637.6|1637.6|1637.6|1637.06|1637.06|0
1611304390000|2021-01-22 08:33:10|1638.14|1638.14|1638.14|1638.14|1638.14|1638.14|1638.14|1638.14|0
1611304430000|2021-01-22 08:33:50|1637.6|1637.6|1637.6|1637.6|1637.6|1637.6|1637.6|1637.6|0
1611304550000|2021-01-22 08:35:50|1637.06|1637.06|1637.06|1637.06|1637.06|1637.06|1637.06|1637.06|0
1611304600000|2021-01-22 08:36:40|1636.53|1636.53|1636.53|1636.53|1636.53|1636.53|1636.53|1636.53|0
1611304610000|2021-01-22 08:36:50|1635.99|1635.99|1635.99|1635.99|1635.99|1635.99|1635.99|1635.99|0
1611304650000|2021-01-22 08:37:30|1637.6|1637.6|1637.6|1637.6|1637.6|1637.6|1637.6|1637.6|0
1611304790000|2021-01-22 08:39:50|1637.48|1637.48|1637.48|1637.48|1637.48|1637.48|1637.48|1637.48|0
1611304800000|2021-01-22 08:40:00|1636.94|1636.94|1636.4|1636.4|1636.94|1636.94|1636.4|1636.4|0
1611304900000|2021-01-22 08:41:40|1635.87|1635.87|1635.87|1635.87|1635.87|1635.87|1635.87|1635.87|0
1611304930000|2021-01-22 08:42:10|1635.33|1635.33|1635.33|1635.33|1635.33|1635.33|1635.33|1635.33|0
1611304950000|2021-01-22 08:42:30|1634.8|1634.8|1634.8|1634.8|1634.8|1634.8|1634.8|1634.8|0
1611305020000|2021-01-22 08:43:40|1635.87|1635.87|1635.87|1635.87|1635.87|1635.87|1635.87|1635.87|0
1611305060000|2021-01-22 08:44:20|1636.4|1636.4|1635.87|1635.87|1636.4|1636.4|1635.87|1635.87|0
1611305070000|2021-01-22 08:44:30|1636.4|1636.4|1636.4|1636.4|1636.4|1636.4|1636.4|1636.4|0
1611305090000|2021-01-22 08:44:50|1636.94|1636.94|1636.94|1636.94|1636.94|1636.94|1636.94|1636.94|0
1611305150000|2021-01-22 08:45:50|1637.48|1637.48|1638.59|1638.59|1638.59|1638.59|1637.48|1637.48|0
1611305200000|2021-01-22 08:46:40|1638.05|1638.05|1638.05|1638.05|1638.05|1638.05|1638.05|1638.05|0
1611305230000|2021-01-22 08:47:10|1636.98|1636.98|1636.98|1636.98|1637.52|1637.52|1636.98|1636.98|0
1611305240000|2021-01-22 08:47:20|1638.05|1638.05|1638.05|1638.05|1638.05|1638.05|1638.05|1638.05|0
1611305300000|2021-01-22 08:48:20|1637.52|1637.52|1637.52|1637.52|1637.52|1637.52|1637.52|1637.52|0
1611305330000|2021-01-22 08:48:50|1638.05|1638.05|1638.05|1638.05|1638.05|1638.05|1638.05|1638.05|0
1611305450000|2021-01-22 08:50:50|1638.14|1638.14|1638.14|1638.14|1638.14|1638.14|1638.14|1638.14|0
1611305490000|2021-01-22 08:51:30|1638.67|1638.67|1638.67|1638.67|1638.67|1638.67|1638.67|1638.67|0
1611305540000|2021-01-22 08:52:20|1640.28|1640.28|1640.81|1640.81|1640.81|1640.81|1640.28|1640.28|0
1611305580000|2021-01-22 08:53:00|1641.35|1641.35|1641.35|1641.35|1641.35|1641.35|1641.35|1641.35|0
1611305600000|2021-01-22 08:53:20|1640.81|1640.81|1640.81|1640.81|1640.81|1640.81|1640.81|1640.81|0
1611305640000|2021-01-22 08:54:00|1641.35|1641.35|1641.35|1641.35|1641.35|1641.35|1641.35|1641.35|0
1611305660000|2021-01-22 08:54:20|1641.89|1641.89|1641.89|1641.89|1641.89|1641.89|1641.89|1641.89|0
1611305670000|2021-01-22 08:54:30|1642.96|1642.96|1642.96|1642.96|1642.96|1642.96|1642.96|1642.96|0
1611305690000|2021-01-22 08:54:50|1642.42|1642.42|1642.42|1642.42|1642.42|1642.42|1642.42|1642.42|0
1611305750000|2021-01-22 08:55:50|1641.89|1641.89|1641.89|1641.89|1641.89|1641.89|1641.89|1641.89|0
1611305760000|2021-01-22 08:56:00|1641.35|1641.35|1641.35|1641.35|1641.35|1641.35|1641.35|1641.35|0
1611305800000|2021-01-22 08:56:40|1640.81|1640.81|1640.81|1640.81|1640.81|1640.81|1640.81|1640.81|0
1611305890000|2021-01-22 08:58:10|1640.28|1640.28|1640.28|1640.28|1640.28|1640.28|1640.28|1640.28|0
1611305930000|2021-01-22 08:58:50|1640.81|1640.81|1640.81|1640.81|1640.81|1640.81|1640.81|1640.81|0
1611305990000|2021-01-22 08:59:50|1641.89|1641.89|1640.81|1640.81|1641.89|1641.89|1640.81|1640.81|0
1611306010000|2021-01-22 09:00:10|1639.74|1639.74|1639.74|1639.74|1639.74|1639.74|1639.74|1639.74|0
1611306040000|2021-01-22 09:00:40|1640.81|1640.81|1640.28|1640.28|1640.81|1640.81|1640.28|1640.28|0
1611306240000|2021-01-22 09:04:00|1639.74|1639.74|1639.74|1639.74|1639.74|1639.74|1639.74|1639.74|0
1611306260000|2021-01-22 09:04:20|1640.81|1640.81|1640.28|1640.28|1640.81|1640.81|1640.28|1640.28|0
1611306320000|2021-01-22 09:05:20|1640.69|1640.69|1640.73|1640.73|1641.27|1641.27|1640.69|1640.69|0
1611306330000|2021-01-22 09:05:30|1640.81|1640.81|1640.81|1640.81|1640.81|1640.81|1640.81|1640.81|0
1611306360000|2021-01-22 09:06:00|1639.74|1639.74|1639.74|1639.74|1639.74|1639.74|1639.74|1639.74|0
1611306450000|2021-01-22 09:07:30|1639.21|1639.21|1638.67|1638.67|1639.21|1639.21|1638.67|1638.67|0
1611306490000|2021-01-22 09:08:10|1639.21|1639.21|1639.21|1639.21|1639.21|1639.21|1639.21|1639.21|0
1611306500000|2021-01-22 09:08:20|1639.12|1639.12|1639.12|1639.12|1639.12|1639.12|1639.12|1639.12|0
1611306510000|2021-01-22 09:08:30|1639.17|1639.17|1639.17|1639.17|1639.17|1639.17|1639.17|1639.17|0
1611306590000|2021-01-22 09:09:50|1638.63|1638.63|1638.63|1638.63|1638.63|1638.63|1638.63|1638.63|0
1611306640000|2021-01-22 09:10:40|1638.09|1638.09|1638.09|1638.09|1638.09|1638.09|1638.09|1638.09|0
1611306650000|2021-01-22 09:10:50|1639.17|1639.17|1639.17|1639.17|1639.17|1639.17|1639.17|1639.17|0
1611306670000|2021-01-22 09:11:10|1639.7|1639.7|1639.7|1639.7|1639.7|1639.7|1639.7|1639.7|0
1611306720000|2021-01-22 09:12:00|1640.24|1640.24|1640.24|1640.24|1640.24|1640.24|1640.24|1640.24|0
1611306760000|2021-01-22 09:12:40|1640.77|1640.77|1640.77|1640.77|1640.77|1640.77|1640.77|1640.77|0
1611306820000|2021-01-22 09:13:40|1641.31|1641.31|1639.7|1639.7|1641.31|1641.31|1639.7|1639.7|0
1611306860000|2021-01-22 09:14:20|1640.24|1640.24|1640.24|1640.24|1640.24|1640.24|1640.24|1640.24|0
1611307020000|2021-01-22 09:17:00|1641.63|1641.63|1641.63|1641.63|1641.63|1641.63|1641.63|1641.63|0
1611307030000|2021-01-22 09:17:10|1642.17|1642.17|1642.01|1642.01|1642.17|1642.17|1642.01|1642.01|0
1611307150000|2021-01-22 09:19:10|1643.09|1643.09|1643.09|1643.09|1643.09|1643.09|1643.09|1643.09|0
1611307220000|2021-01-22 09:20:20|1643.62|1643.62|1643.09|1643.09|1643.62|1643.62|1643.09|1643.09|0
1611307260000|2021-01-22 09:21:00|1644.69|1644.69|1644.69|1644.69|1644.69|1644.69|1644.69|1644.69|0
1611307320000|2021-01-22 09:22:00|1643.62|1643.62|1643.62|1643.62|1643.62|1643.62|1643.62|1643.62|0
1611307380000|2021-01-22 09:23:00|1644.16|1644.16|1644.16|1644.16|1644.16|1644.16|1644.16|1644.16|0
1611307430000|2021-01-22 09:23:50|1643.62|1643.62|1643.62|1643.62|1643.62|1643.62|1643.62|1643.62|0
1611307500000|2021-01-22 09:25:00|1643.47|1643.47|1643.31|1643.31|1643.47|1643.47|1643.31|1643.31|0
1611307670000|2021-01-22 09:27:50|1643.16|1643.16|1643|1643|1643.16|1643.16|1643|1643|0
1611307750000|2021-01-22 09:29:10|1642.47|1642.47|1642.47|1642.47|1642.47|1642.47|1642.47|1642.47|0
1611307820000|2021-01-22 09:30:20|1642.31|1642.31|1642.31|1642.31|1642.31|1642.31|1642.31|1642.31|0
1611307830000|2021-01-22 09:30:30|1642.16|1642.16|1642.16|1642.16|1642.16|1642.16|1642.16|1642.16|0
1611307870000|2021-01-22 09:31:10|1641.85|1641.85|1641.85|1641.85|1641.85|1641.85|1641.85|1641.85|0
1611307980000|2021-01-22 09:33:00|1642.92|1642.92|1642.92|1642.92|1642.92|1642.92|1642.92|1642.92|0
1611307990000|2021-01-22 09:33:10|1642.61|1642.61|1642.61|1642.61|1642.61|1642.61|1642.61|1642.61|0
1611308070000|2021-01-22 09:34:30|1642.92|1642.92|1642.92|1642.92|1642.92|1642.92|1642.92|1642.92|0
1611308110000|2021-01-22 09:35:10|1642.38|1642.38|1642.38|1642.38|1642.38|1642.38|1642.38|1642.38|0
1611308190000|2021-01-22 09:36:30|1642.69|1642.69|1642.69|1642.69|1642.69|1642.69|1642.69|1642.69|0
1611308270000|2021-01-22 09:37:50|1643.23|1643.23|1643.23|1643.23|1643.23|1643.23|1643.23|1643.23|0
1611308320000|2021-01-22 09:38:40|1642.69|1642.69|1642.69|1642.69|1642.69|1642.69|1642.69|1642.69|0
1611308540000|2021-01-22 09:42:20|1642.16|1642.16|1642.16|1642.16|1642.16|1642.16|1642.16|1642.16|0
1611308580000|2021-01-22 09:43:00|1641.08|1641.08|1640.01|1640.01|1641.08|1641.08|1640.01|1640.01|0
1611308610000|2021-01-22 09:43:30|1639.81|1639.81|1639.81|1639.81|1639.81|1639.81|1639.81|1639.81|0
1611308630000|2021-01-22 09:43:50|1639.27|1639.27|1639.27|1639.27|1639.27|1639.27|1639.27|1639.27|0
1611308670000|2021-01-22 09:44:30|1639.02|1639.02|1639.02|1639.02|1639.02|1639.02|1639.02|1639.02|0
1611308680000|2021-01-22 09:44:40|1639.56|1639.56|1639.56|1639.56|1639.56|1639.56|1639.56|1639.56|0
1611308690000|2021-01-22 09:44:50|1638.49|1638.49|1638.49|1638.49|1638.49|1638.49|1638.49|1638.49|0
1611308710000|2021-01-22 09:45:10|1637.41|1637.41|1637.41|1637.41|1637.41|1637.41|1637.41|1637.41|0
1611308810000|2021-01-22 09:46:50|1637.25|1637.25|1637.25|1637.25|1637.25|1637.25|1637.25|1637.25|0
1611308860000|2021-01-22 09:47:40|1637.79|1637.79|1638.32|1638.32|1638.32|1638.32|1637.79|1637.79|0
1611308950000|2021-01-22 09:49:10|1638.57|1638.57|1638.57|1638.57|1638.57|1638.57|1638.57|1638.57|0
1611309010000|2021-01-22 09:50:10|1638.65|1638.65|1638.65|1638.65|1638.65|1638.65|1638.65|1638.65|0
1611309200000|2021-01-22 09:53:20|1639.19|1639.19|1639.19|1639.19|1639.19|1639.19|1639.19|1639.19|0
1611309400000|2021-01-22 09:56:40|1638.65|1638.65|1638.65|1638.65|1638.65|1638.65|1638.65|1638.65|0
1611309460000|2021-01-22 09:57:40|1639.19|1639.19|1639.19|1639.19|1639.19|1639.19|1639.19|1639.19|0
1611309540000|2021-01-22 09:59:00|1638.65|1638.65|1638.65|1638.65|1638.65|1638.65|1638.65|1638.65|0
1611309560000|2021-01-22 09:59:20|1638.12|1638.12|1638.12|1638.12|1638.12|1638.12|1638.12|1638.12|0
1611309600000|2021-01-22 10:00:00|1638.65|1638.65|1638.65|1638.65|1638.65|1638.65|1638.65|1638.65|0
1611309610000|2021-01-22 10:00:10|1639.19|1639.19|1639.19|1639.19|1639.19|1639.19|1639.19|1639.19|0
1611309680000|2021-01-22 10:01:20|1638.12|1638.12|1638.12|1638.12|1638.12|1638.12|1638.12|1638.12|0
1611309700000|2021-01-22 10:01:40|1637.58|1637.58|1637.58|1637.58|1637.58|1637.58|1637.58|1637.58|0
1611309780000|2021-01-22 10:03:00|1638.12|1638.12|1638.12|1638.12|1638.12|1638.12|1638.12|1638.12|0
1611309840000|2021-01-22 10:04:00|1638.65|1638.65|1638.65|1638.65|1638.65|1638.65|1638.65|1638.65|0
1611309850000|2021-01-22 10:04:10|1639.19|1639.19|1639.19|1639.19|1639.19|1639.19|1639.19|1639.19|0
1611309920000|2021-01-22 10:05:20|1639.72|1639.72|1639.72|1639.72|1639.72|1639.72|1639.72|1639.72|0
1611310170000|2021-01-22 10:09:30|1640.26|1640.26|1640.26|1640.26|1640.26|1640.26|1640.26|1640.26|0
1611310180000|2021-01-22 10:09:40|1639.72|1639.72|1639.72|1639.72|1639.72|1639.72|1639.72|1639.72|0
1611310240000|2021-01-22 10:10:40|1639.19|1639.19|1639.19|1639.19|1639.19|1639.19|1639.19|1639.19|0
1611310320000|2021-01-22 10:12:00|1639.72|1639.72|1640.79|1640.79|1640.79|1640.79|1639.72|1639.72|0
1611310360000|2021-01-22 10:12:40|1641.33|1641.33|1641.87|1641.87|1641.87|1641.87|1641.33|1641.33|0
1611310380000|2021-01-22 10:13:00|1642.4|1642.4|1642.4|1642.4|1642.4|1642.4|1642.4|1642.4|0
1611310390000|2021-01-22 10:13:10|1642.25|1642.25|1642.09|1642.09|1642.25|1642.25|1642.09|1642.09|0
1611310490000|2021-01-22 10:14:50|1641.56|1641.56|1641.02|1641.02|1641.56|1641.56|1641.02|1641.02|0
1611310510000|2021-01-22 10:15:10|1641.18|1641.18|1640.71|1640.71|1641.18|1641.18|1640.71|1640.71|0
1611310520000|2021-01-22 10:15:20|1640.17|1640.17|1640.17|1640.17|1640.17|1640.17|1640.17|1640.17|0
1611310530000|2021-01-22 10:15:30|1640.71|1640.71|1641.78|1641.78|1641.78|1641.78|1640.71|1640.71|0
1611310590000|2021-01-22 10:16:30|1640.71|1640.71|1640.71|1640.71|1640.71|1640.71|1640.71|1640.71|0
1611310600000|2021-01-22 10:16:40|1640.17|1640.17|1640.17|1640.17|1640.17|1640.17|1640.17|1640.17|0
1611310630000|2021-01-22 10:17:10|1640.71|1640.71|1640.71|1640.71|1640.71|1640.71|1640.71|1640.71|0
1611310680000|2021-01-22 10:18:00|1640.79|1640.79|1640.79|1640.79|1640.79|1640.79|1640.79|1640.79|0
1611310720000|2021-01-22 10:18:40|1640.88|1640.88|1640.92|1640.92|1640.92|1640.92|1640.88|1640.88|0
1611310740000|2021-01-22 10:19:00|1640.76|1640.76|1640.76|1640.76|1640.76|1640.76|1640.76|1640.76|0
1611310870000|2021-01-22 10:21:10|1641.3|1641.3|1641.3|1641.3|1641.3|1641.3|1641.3|1641.3|0
1611310900000|2021-01-22 10:21:40|1640.76|1640.76|1640.23|1640.23|1640.76|1640.76|1640.23|1640.23|0
1611310960000|2021-01-22 10:22:40|1640.38|1640.38|1640.38|1640.38|1640.38|1640.38|1640.38|1640.38|0
1611311000000|2021-01-22 10:23:20|1639.85|1639.85|1639.85|1639.85|1639.85|1639.85|1639.85|1639.85|0
1611311090000|2021-01-22 10:24:50|1640.38|1640.38|1640.38|1640.38|1640.38|1640.38|1640.38|1640.38|0
1611311340000|2021-01-22 10:29:00|1640.23|1640.23|1640.23|1640.23|1640.23|1640.23|1640.23|1640.23|0
1611311370000|2021-01-22 10:29:30|1639.69|1639.69|1639.2|1639.2|1639.69|1639.69|1639.15|1639.15|0
1611311660000|2021-01-22 10:34:20|1639.15|1639.15|1639.15|1639.15|1639.15|1639.15|1639.15|1639.15|0
1611311770000|2021-01-22 10:36:10|1639.69|1639.69|1639.69|1639.69|1639.69|1639.69|1639.69|1639.69|0
1611311840000|2021-01-22 10:37:20|1639.15|1639.15|1639.15|1639.15|1639.15|1639.15|1639.15|1639.15|0
1611311900000|2021-01-22 10:38:20|1639.69|1639.69|1639.15|1639.15|1639.69|1639.69|1639.15|1639.15|0
1611311920000|2021-01-22 10:38:40|1638.84|1638.84|1638.84|1638.84|1638.84|1638.84|1638.84|1638.84|0
1611311930000|2021-01-22 10:38:50|1639.38|1639.38|1639.38|1639.38|1639.38|1639.38|1639.38|1639.38|0
1611311950000|2021-01-22 10:39:10|1638.84|1638.84|1638.53|1638.53|1638.84|1638.84|1638.53|1638.53|0
1611312020000|2021-01-22 10:40:20|1638.69|1638.69|1638.69|1638.69|1638.69|1638.69|1638.69|1638.69|0
1611312030000|2021-01-22 10:40:30|1639.23|1639.23|1639.23|1639.23|1639.23|1639.23|1639.23|1639.23|0
1611312080000|2021-01-22 10:41:20|1638.92|1638.92|1638.92|1638.92|1638.92|1638.92|1638.92|1638.92|0
1611312120000|2021-01-22 10:42:00|1639.07|1639.07|1639.07|1639.07|1639.07|1639.07|1639.07|1639.07|0
1611312150000|2021-01-22 10:42:30|1638.53|1638.53|1638.53|1638.53|1638.53|1638.53|1638.53|1638.53|0
1611312170000|2021-01-22 10:42:50|1639.07|1639.07|1639.07|1639.07|1639.07|1639.07|1639.07|1639.07|0
1611312240000|2021-01-22 10:44:00|1639.03|1639.03|1639.11|1639.11|1639.11|1639.11|1639.03|1639.03|0
1611312290000|2021-01-22 10:44:50|1637.5|1637.5|1637.5|1637.5|1637.5|1637.5|1637.5|1637.5|0
1611312340000|2021-01-22 10:45:40|1637.66|1637.66|1637.43|1637.43|1637.97|1637.97|1637.43|1637.43|0
1611312370000|2021-01-22 10:46:10|1637.52|1637.52|1637.52|1637.52|1637.52|1637.52|1637.52|1637.52|0
1611312440000|2021-01-22 10:47:20|1636.98|1636.98|1636.44|1636.44|1636.98|1636.98|1636.44|1636.44|0
1611312470000|2021-01-22 10:47:50|1635.91|1635.91|1635.91|1635.91|1635.91|1635.91|1635.91|1635.91|0
1611312480000|2021-01-22 10:48:00|1636.44|1636.44|1636.44|1636.44|1636.44|1636.44|1636.44|1636.44|0
1611312490000|2021-01-22 10:48:10|1636.98|1636.98|1636.98|1636.98|1636.98|1636.98|1636.98|1636.98|0
1611312510000|2021-01-22 10:48:30|1637.52|1637.52|1637.52|1637.52|1637.52|1637.52|1637.52|1637.52|0
1611312550000|2021-01-22 10:49:10|1636.98|1636.98|1636.98|1636.98|1636.98|1636.98|1636.98|1636.98|0
1611312570000|2021-01-22 10:49:30|1636.44|1636.44|1636.44|1636.44|1636.44|1636.44|1636.44|1636.44|0
1611312600000|2021-01-22 10:50:00|1636.98|1636.98|1638.05|1638.05|1638.05|1638.05|1636.98|1636.98|0
1611312700000|2021-01-22 10:51:40|1637.52|1637.52|1637.52|1637.52|1637.52|1637.52|1637.52|1637.52|0
1611312710000|2021-01-22 10:51:50|1638.05|1638.05|1638.05|1638.05|1638.05|1638.05|1638.05|1638.05|0
1611312740000|2021-01-22 10:52:20|1638.59|1638.59|1639.12|1639.12|1639.12|1639.12|1638.59|1638.59|0
1611312830000|2021-01-22 10:53:50|1638.96|1638.96|1638.96|1638.96|1638.96|1638.96|1638.96|1638.96|0
1611312930000|2021-01-22 10:55:30|1639|1639|1639|1639|1639|1639|1639|1639|0
1611313040000|2021-01-22 10:57:20|1638.46|1638.46|1638.46|1638.46|1638.46|1638.46|1638.46|1638.46|0
1611313200000|2021-01-22 11:00:00|1639|1639|1639|1639|1639|1639|1639|1639|0
1611313220000|2021-01-22 11:00:20|1639.54|1639.54|1639.54|1639.54|1639.54|1639.54|1639.54|1639.54|0
1611313300000|2021-01-22 11:01:40|1639|1639|1639|1639|1639|1639|1639|1639|0
1611313390000|2021-01-22 11:03:10|1639.54|1639.54|1639.07|1639.07|1639.54|1639.54|1639.07|1639.07|0
1611313410000|2021-01-22 11:03:30|1639.61|1639.61|1639.61|1639.61|1639.61|1639.61|1639.61|1639.61|0
1611313440000|2021-01-22 11:04:00|1639.56|1639.56|1639.56|1639.56|1639.56|1639.56|1639.56|1639.56|0
1611313490000|2021-01-22 11:04:50|1640.1|1640.1|1640.64|1640.64|1640.64|1640.64|1640.1|1640.1|0
1611313500000|2021-01-22 11:05:00|1640.1|1640.1|1640.1|1640.1|1640.1|1640.1|1640.1|1640.1|0
1611313510000|2021-01-22 11:05:10|1639.56|1639.56|1639.56|1639.56|1639.56|1639.56|1639.56|1639.56|0
1611313530000|2021-01-22 11:05:30|1639.72|1639.72|1639.87|1639.87|1639.87|1639.87|1639.72|1639.72|0
1611313540000|2021-01-22 11:05:40|1640.03|1640.03|1640.03|1640.03|1640.03|1640.03|1640.03|1640.03|0
1611313560000|2021-01-22 11:06:00|1640.57|1640.57|1641.1|1641.1|1641.1|1641.1|1640.57|1640.57|0
1611313580000|2021-01-22 11:06:20|1641.64|1641.64|1641.64|1641.64|1641.64|1641.64|1641.64|1641.64|0
1611313690000|2021-01-22 11:08:10|1640.57|1640.57|1640.57|1640.57|1640.57|1640.57|1640.57|1640.57|0
1611313790000|2021-01-22 11:09:50|1640.03|1640.03|1640.03|1640.03|1640.03|1640.03|1640.03|1640.03|0
1611313830000|2021-01-22 11:10:30|1639.49|1639.49|1639.49|1639.49|1639.49|1639.49|1639.49|1639.49|0
1611314080000|2021-01-22 11:14:40|1637.89|1637.89|1637.89|1637.89|1637.89|1637.89|1637.89|1637.89|0
1611314150000|2021-01-22 11:15:50|1637.35|1637.35|1637.35|1637.35|1637.35|1637.35|1637.35|1637.35|0
1611314230000|2021-01-22 11:17:10|1636.28|1636.28|1636.28|1636.28|1636.28|1636.28|1636.28|1636.28|0
1611314240000|2021-01-22 11:17:20|1636.32|1636.32|1636.32|1636.32|1636.32|1636.32|1636.32|1636.32|0
1611314310000|2021-01-22 11:18:30|1636.17|1636.17|1636.17|1636.17|1636.17|1636.17|1636.17|1636.17|0
1611314340000|2021-01-22 11:19:00|1635.63|1635.63|1635.63|1635.63|1635.63|1635.63|1635.63|1635.63|0
1611314370000|2021-01-22 11:19:30|1636.17|1636.17|1636.17|1636.17|1636.17|1636.17|1636.17|1636.17|0
1611314440000|2021-01-22 11:20:40|1636.7|1636.7|1636.7|1636.7|1636.7|1636.7|1636.7|1636.7|0
1611314530000|2021-01-22 11:22:10|1636.17|1636.17|1636.17|1636.17|1636.17|1636.17|1636.17|1636.17|0
1611314570000|2021-01-22 11:22:50|1635.63|1635.63|1635.63|1635.63|1635.63|1635.63|1635.63|1635.63|0
1611314790000|2021-01-22 11:26:30|1635.09|1635.09|1635.09|1635.09|1635.09|1635.09|1635.09|1635.09|0
1611314860000|2021-01-22 11:27:40|1634.56|1634.56|1633.49|1633.49|1634.56|1634.56|1633.49|1633.49|0
1611314870000|2021-01-22 11:27:50|1633.64|1633.64|1633.64|1633.64|1633.64|1633.64|1633.64|1633.64|0
1611314880000|2021-01-22 11:28:00|1633.1|1633.1|1633.1|1633.1|1633.1|1633.1|1632.57|1632.57|0
1611314890000|2021-01-22 11:28:10|1632.57|1632.57|1632.57|1632.57|1632.57|1632.57|1632.57|1632.57|0
1611314970000|2021-01-22 11:29:30|1633.1|1633.1|1633.1|1633.1|1633.1|1633.1|1633.1|1633.1|0
1611314980000|2021-01-22 11:29:40|1633.64|1633.64|1632.57|1632.57|1633.64|1633.64|1632.57|1632.57|0
1611315060000|2021-01-22 11:31:00|1632.03|1632.03|1632.03|1632.03|1632.03|1632.03|1632.03|1632.03|0
1611315080000|2021-01-22 11:31:20|1631.5|1631.5|1631.5|1631.5|1631.5|1631.5|1631.5|1631.5|0
1611315120000|2021-01-22 11:32:00|1630.96|1630.96|1630.96|1630.96|1630.96|1630.96|1630.96|1630.96|0
1611315200000|2021-01-22 11:33:20|1630.43|1630.43|1629.89|1629.89|1630.43|1630.43|1629.89|1629.89|0
1611315210000|2021-01-22 11:33:30|1629.35|1629.35|1629.35|1629.35|1629.35|1629.35|1629.35|1629.35|0
1611315220000|2021-01-22 11:33:40|1628.82|1628.82|1628.82|1628.82|1628.82|1628.82|1628.82|1628.82|0
1611315240000|2021-01-22 11:34:00|1629.35|1629.35|1628.82|1628.82|1629.35|1629.35|1628.82|1628.82|0
1611315260000|2021-01-22 11:34:20|1628.28|1628.28|1627.75|1627.75|1628.28|1628.28|1627.21|1627.21|0
1611315300000|2021-01-22 11:35:00|1627.59|1627.59|1627.59|1627.59|1627.59|1627.59|1627.59|1627.59|0
1611315340000|2021-01-22 11:35:40|1629.2|1629.2|1629.2|1629.2|1629.2|1629.2|1629.2|1629.2|0
1611315350000|2021-01-22 11:35:50|1629.73|1629.73|1629.2|1629.2|1629.73|1629.73|1629.2|1629.2|0
1611315400000|2021-01-22 11:36:40|1628.66|1628.66|1629.73|1629.73|1630.27|1630.27|1628.13|1628.13|0
1611315420000|2021-01-22 11:37:00|1630.81|1630.81|1630.27|1630.27|1630.81|1630.81|1630.27|1630.27|0
1611315430000|2021-01-22 11:37:10|1631.34|1631.34|1631.88|1631.88|1631.88|1631.88|1631.34|1631.34|0
1611315450000|2021-01-22 11:37:30|1633.49|1633.49|1633.49|1633.49|1633.49|1633.49|1633.49|1633.49|0
1611315480000|2021-01-22 11:38:00|1634.02|1634.02|1634.02|1634.02|1634.02|1634.02|1634.02|1634.02|0
1611315530000|2021-01-22 11:38:50|1633.49|1633.49|1633.49|1633.49|1633.49|1633.49|1633.49|1633.49|0
1611315590000|2021-01-22 11:39:50|1632.95|1632.95|1632.95|1632.95|1632.95|1632.95|1632.95|1632.95|0
1611315780000|2021-01-22 11:43:00|1632.41|1632.41|1632.41|1632.41|1632.41|1632.41|1632.41|1632.41|0
1611315820000|2021-01-22 11:43:40|1631.88|1631.88|1630.81|1630.81|1631.88|1631.88|1630.81|1630.81|0
1611315890000|2021-01-22 11:44:50|1630.27|1630.27|1630.27|1630.27|1630.27|1630.27|1630.27|1630.27|0
1611315900000|2021-01-22 11:45:00|1630.81|1630.81|1630.81|1630.81|1630.81|1630.81|1630.81|1630.81|0
1611315930000|2021-01-22 11:45:30|1631.34|1631.34|1631.34|1631.34|1631.34|1631.34|1631.34|1631.34|0
1611315950000|2021-01-22 11:45:50|1630.81|1630.81|1630.77|1630.77|1630.81|1630.81|1630.77|1630.77|0
1611315960000|2021-01-22 11:46:00|1630.85|1630.85|1630.85|1630.85|1630.85|1630.85|1630.85|1630.85|0
1611316040000|2021-01-22 11:47:20|1631.38|1631.38|1631.38|1631.38|1631.38|1631.38|1631.38|1631.38|0
1611316050000|2021-01-22 11:47:30|1630.85|1630.85|1630.85|1630.85|1630.85|1630.85|1630.85|1630.85|0
1611316090000|2021-01-22 11:48:10|1630.31|1630.31|1630.31|1630.31|1630.31|1630.31|1630.31|1630.31|0
1611316120000|2021-01-22 11:48:40|1631.38|1631.38|1631.38|1631.38|1631.38|1631.38|1631.38|1631.38|0
1611316150000|2021-01-22 11:49:10|1631.92|1631.92|1631.92|1631.92|1631.92|1631.92|1631.92|1631.92|0
1611316170000|2021-01-22 11:49:30|1632.46|1632.46|1632.46|1632.46|1632.46|1632.46|1632.46|1632.46|0
1611316180000|2021-01-22 11:49:40|1632.99|1632.99|1632.99|1632.99|1632.99|1632.99|1632.99|1632.99|0
1611316240000|2021-01-22 11:50:40|1631.92|1631.92|1630.85|1630.85|1631.92|1631.92|1630.85|1630.85|0
1611316340000|2021-01-22 11:52:20|1631.38|1631.38|1631.38|1631.38|1631.38|1631.38|1631.38|1631.38|0
1611316380000|2021-01-22 11:53:00|1630.85|1630.85|1630.85|1630.85|1630.85|1630.85|1630.85|1630.85|0
1611316390000|2021-01-22 11:53:10|1631.38|1631.38|1631.38|1631.38|1631.38|1631.38|1631.38|1631.38|0
1611316410000|2021-01-22 11:53:30|1630.85|1630.85|1630.85|1630.85|1630.85|1630.85|1630.85|1630.85|0
1611316450000|2021-01-22 11:54:10|1630.31|1630.31|1630.31|1630.31|1630.31|1630.31|1630.31|1630.31|0
1611316460000|2021-01-22 11:54:20|1629.78|1629.78|1629.78|1629.78|1629.78|1629.78|1629.78|1629.78|0
1611316490000|2021-01-22 11:54:50|1630.31|1630.31|1630.31|1630.31|1630.31|1630.31|1630.31|1630.31|0
1611316540000|2021-01-22 11:55:40|1630.85|1630.85|1630.85|1630.85|1630.85|1630.85|1630.85|1630.85|0
1611316550000|2021-01-22 11:55:50|1630.31|1630.31|1630.31|1630.31|1630.31|1630.31|1630.31|1630.31|0
1611316680000|2021-01-22 11:58:00|1629.78|1629.78|1629.78|1629.78|1629.78|1629.78|1629.78|1629.78|0
1611316690000|2021-01-22 11:58:10|1629.24|1629.24|1629.24|1629.24|1629.24|1629.24|1629.24|1629.24|0
1611316740000|2021-01-22 11:59:00|1629.78|1629.78|1629.78|1629.78|1629.78|1629.78|1629.78|1629.78|0
1611316870000|2021-01-22 12:01:10|1630.31|1630.31|1630.31|1630.31|1630.31|1630.31|1630.31|1630.31|0
1611316900000|2021-01-22 12:01:40|1629.78|1629.78|1629.78|1629.78|1629.78|1629.78|1629.78|1629.78|0
1611316910000|2021-01-22 12:01:50|1630.31|1630.31|1630.31|1630.31|1630.31|1630.31|1630.31|1630.31|0
1611317020000|2021-01-22 12:03:40|1630.85|1630.85|1630.85|1630.85|1630.85|1630.85|1630.85|1630.85|0
1611317100000|2021-01-22 12:05:00|1629.24|1629.24|1629.24|1629.24|1629.24|1629.24|1629.24|1629.24|0
1611317120000|2021-01-22 12:05:20|1630.31|1630.31|1630.31|1630.31|1630.31|1630.31|1630.31|1630.31|0
1611317280000|2021-01-22 12:08:00|1629.78|1629.78|1629.78|1629.78|1629.78|1629.78|1629.78|1629.78|0
1611317320000|2021-01-22 12:08:40|1629.24|1629.24|1628.7|1628.7|1629.24|1629.24|1628.7|1628.7|0
1611317510000|2021-01-22 12:11:50|1628.17|1628.17|1628.17|1628.17|1628.17|1628.17|1628.17|1628.17|0
1611317580000|2021-01-22 12:13:00|1628.7|1628.7|1628.7|1628.7|1628.7|1628.7|1628.7|1628.7|0
1611317640000|2021-01-22 12:14:00|1629.24|1629.24|1629.24|1629.24|1629.24|1629.24|1629.24|1629.24|0
1611317710000|2021-01-22 12:15:10|1628.7|1628.7|1628.7|1628.7|1628.7|1628.7|1628.7|1628.7|0
1611317860000|2021-01-22 12:17:40|1628.17|1628.17|1628.17|1628.17|1628.17|1628.17|1628.17|1628.17|0
1611318030000|2021-01-22 12:20:30|1627.1|1627.1|1627.1|1627.1|1627.1|1627.1|1627.1|1627.1|0
1611318050000|2021-01-22 12:20:50|1626.56|1626.56|1626.56|1626.56|1626.56|1626.56|1626.56|1626.56|0
1611318110000|2021-01-22 12:21:50|1627.63|1627.63|1627.63|1627.63|1627.63|1627.63|1627.63|1627.63|0
1611318210000|2021-01-22 12:23:30|1628.17|1628.17|1628.17|1628.17|1628.17|1628.17|1628.17|1628.17|0
1611318300000|2021-01-22 12:25:00|1627.63|1627.63|1627.63|1627.63|1627.63|1627.63|1627.63|1627.63|0
1611318410000|2021-01-22 12:26:50|1628.17|1628.17|1628.17|1628.17|1628.17|1628.17|1628.17|1628.17|0
1611318530000|2021-01-22 12:28:50|1627.63|1627.63|1628.17|1628.17|1628.17|1628.17|1627.63|1627.63|0
1611318550000|2021-01-22 12:29:10|1627.63|1627.63|1627.63|1627.63|1627.63|1627.63|1627.63|1627.63|0
1611318580000|2021-01-22 12:29:40|1628.17|1628.17|1628.17|1628.17|1628.17|1628.17|1628.17|1628.17|0
1611318660000|2021-01-22 12:31:00|1627.63|1627.63|1627.1|1627.1|1627.63|1627.63|1627.1|1627.1|0
1611318670000|2021-01-22 12:31:10|1627.63|1627.63|1627.63|1627.63|1627.63|1627.63|1627.63|1627.63|0
1611318750000|2021-01-22 12:32:30|1628.17|1628.17|1628.17|1628.17|1628.17|1628.17|1628.17|1628.17|0
1611318940000|2021-01-22 12:35:40|1628.7|1628.7|1628.7|1628.7|1628.7|1628.7|1628.7|1628.7|0
1611318990000|2021-01-22 12:36:30|1629.24|1629.24|1629.24|1629.24|1629.24|1629.24|1629.24|1629.24|0
1611319020000|2021-01-22 12:37:00|1628.7|1628.7|1628.7|1628.7|1628.7|1628.7|1628.7|1628.7|0
1611319030000|2021-01-22 12:37:10|1628.17|1628.17|1628.17|1628.17|1628.17|1628.17|1628.17|1628.17|0
1611319170000|2021-01-22 12:39:30|1628.21|1628.21|1628.21|1628.21|1628.21|1628.21|1628.21|1628.21|0
1611319220000|2021-01-22 12:40:20|1628.05|1628.05|1628.05|1628.05|1628.05|1628.05|1628.05|1628.05|0
1611319300000|2021-01-22 12:41:40|1627.9|1627.9|1627.9|1627.9|1627.9|1627.9|1627.9|1627.9|0
1611319390000|2021-01-22 12:43:10|1628.44|1628.44|1628.44|1628.44|1628.44|1628.44|1628.44|1628.44|0
1611319510000|2021-01-22 12:45:10|1628.59|1628.59|1628.59|1628.59|1628.59|1628.59|1628.59|1628.59|0
1611319570000|2021-01-22 12:46:10|1628.44|1628.44|1628.44|1628.44|1628.44|1628.44|1628.44|1628.44|0
1611319730000|2021-01-22 12:48:50|1629.51|1629.51|1629.51|1629.51|1629.51|1629.51|1629.51|1629.51|0
1611319810000|2021-01-22 12:50:10|1630.58|1630.58|1630.08|1630.08|1630.62|1630.62|1630.08|1630.08|0
1611319890000|2021-01-22 12:51:30|1630.24|1630.24|1630.24|1630.24|1630.24|1630.24|1630.24|1630.24|0
1611319940000|2021-01-22 12:52:20|1630.2|1630.2|1630.2|1630.2|1630.2|1630.2|1630.2|1630.2|0
1611320000000|2021-01-22 12:53:20|1630.35|1630.35|1630.35|1630.35|1630.35|1630.35|1630.35|1630.35|0
1611320090000|2021-01-22 12:54:50|1629.82|1629.82|1629.82|1629.82|1629.82|1629.82|1629.82|1629.82|0
1611320240000|2021-01-22 12:57:20|1629.78|1629.78|1629.78|1629.78|1629.78|1629.78|1629.78|1629.78|0
1611320350000|2021-01-22 12:59:10|1629.24|1629.24|1629.24|1629.24|1629.24|1629.24|1629.24|1629.24|0
1611320530000|2021-01-22 13:02:10|1628.7|1628.7|1628.7|1628.7|1628.7|1628.7|1628.7|1628.7|0
1611320550000|2021-01-22 13:02:30|1629.24|1629.24|1629.24|1629.24|1629.24|1629.24|1629.24|1629.24|0
1611320620000|2021-01-22 13:03:40|1629.78|1629.78|1629.78|1629.78|1629.78|1629.78|1629.78|1629.78|0
1611320760000|2021-01-22 13:06:00|1630.31|1630.31|1630.31|1630.31|1630.31|1630.31|1630.31|1630.31|0
1611320800000|2021-01-22 13:06:40|1630.16|1630.16|1630.16|1630.16|1630.16|1630.16|1630.16|1630.16|0
1611321000000|2021-01-22 13:10:00|1629.09|1629.09|1629.09|1629.09|1629.09|1629.09|1629.09|1629.09|0
1611321020000|2021-01-22 13:10:20|1629.04|1629.04|1629.54|1629.54|1630.07|1630.07|1629|1629|0
1611321120000|2021-01-22 13:12:00|1630.07|1630.07|1630.07|1630.07|1630.07|1630.07|1630.07|1630.07|0
1611321310000|2021-01-22 13:15:10|1629|1629|1628.47|1628.47|1629|1629|1628.47|1628.47|0
1611321370000|2021-01-22 13:16:10|1627.93|1627.93|1628.47|1628.47|1628.47|1628.47|1627.93|1627.93|0
1611321480000|2021-01-22 13:18:00|1627.93|1627.93|1627.93|1627.93|1627.93|1627.93|1627.93|1627.93|0
1611321530000|2021-01-22 13:18:50|1627.39|1627.39|1627.39|1627.39|1627.39|1627.39|1627.39|1627.39|0
1611321610000|2021-01-22 13:20:10|1627.93|1627.93|1627.93|1627.93|1627.93|1627.93|1627.93|1627.93|0
1611321680000|2021-01-22 13:21:20|1627.39|1627.39|1627.39|1627.39|1627.39|1627.39|1627.39|1627.39|0
1611321710000|2021-01-22 13:21:50|1627.93|1627.93|1627.93|1627.93|1627.93|1627.93|1627.93|1627.93|0
1611321840000|2021-01-22 13:24:00|1627.39|1627.39|1627.39|1627.39|1627.39|1627.39|1627.39|1627.39|0
1611321850000|2021-01-22 13:24:10|1627.93|1627.93|1628.47|1628.47|1628.47|1628.47|1627.93|1627.93|0
1611321890000|2021-01-22 13:24:50|1627.93|1627.93|1628.09|1628.09|1628.09|1628.09|1627.93|1627.93|0
1611322050000|2021-01-22 13:27:30|1627.55|1627.55|1627.01|1627.01|1627.55|1627.55|1627.01|1627.01|0
1611322080000|2021-01-22 13:28:00|1626.48|1626.48|1626.48|1626.48|1626.48|1626.48|1626.48|1626.48|0
1611322110000|2021-01-22 13:28:30|1627.55|1627.55|1628.09|1628.09|1628.09|1628.09|1627.55|1627.55|0
1611322250000|2021-01-22 13:30:50|1628.13|1628.13|1628.13|1628.13|1628.13|1628.13|1628.13|1628.13|0
1611322270000|2021-01-22 13:31:10|1628.66|1628.66|1629.2|1629.2|1629.2|1629.2|1628.66|1628.66|0
1611322350000|2021-01-22 13:32:30|1628.66|1628.66|1628.66|1628.66|1628.66|1628.66|1628.66|1628.66|0
1611322490000|2021-01-22 13:34:50|1629.2|1629.2|1629.2|1629.2|1629.2|1629.2|1629.2|1629.2|0
1611322500000|2021-01-22 13:35:00|1629.73|1629.73|1629.73|1629.73|1629.73|1629.73|1629.73|1629.73|0
1611322640000|2021-01-22 13:37:20|1630.81|1630.81|1630.81|1630.81|1630.81|1630.81|1630.81|1630.81|0
1611322720000|2021-01-22 13:38:40|1630.27|1630.27|1630.81|1630.81|1630.81|1630.81|1630.27|1630.27|0
1611322730000|2021-01-22 13:38:50|1630.27|1630.27|1630.27|1630.27|1630.27|1630.27|1630.27|1630.27|0
1611322920000|2021-01-22 13:42:00|1630.81|1630.81|1630.81|1630.81|1630.81|1630.81|1630.81|1630.81|0
1611322950000|2021-01-22 13:42:30|1631.88|1631.88|1631.88|1631.88|1631.88|1631.88|1631.88|1631.88|0
1611323000000|2021-01-22 13:43:20|1632.95|1632.95|1632.95|1632.95|1632.95|1632.95|1632.95|1632.95|0
1611323030000|2021-01-22 13:43:50|1633.49|1633.49|1633.49|1633.49|1633.49|1633.49|1633.49|1633.49|0
1611323050000|2021-01-22 13:44:10|1634.02|1634.02|1634.02|1634.02|1634.02|1634.02|1634.02|1634.02|0
1611323090000|2021-01-22 13:44:50|1633.49|1633.49|1633.49|1633.49|1633.49|1633.49|1633.49|1633.49|0
1611323170000|2021-01-22 13:46:10|1634.56|1634.56|1634.56|1634.56|1634.56|1634.56|1634.56|1634.56|0
1611323220000|2021-01-22 13:47:00|1632.95|1632.95|1632.95|1632.95|1632.95|1632.95|1632.95|1632.95|0
1611323300000|2021-01-22 13:48:20|1635.09|1635.09|1635.09|1635.09|1635.09|1635.09|1635.09|1635.09|0
1611323310000|2021-01-22 13:48:30|1634.02|1634.02|1634.02|1634.02|1634.02|1634.02|1634.02|1634.02|0
1611323360000|2021-01-22 13:49:20|1634.56|1634.56|1634.56|1634.56|1634.56|1634.56|1634.56|1634.56|0
1611323460000|2021-01-22 13:51:00|1635.09|1635.09|1635.09|1635.09|1635.09|1635.09|1635.09|1635.09|0
1611323470000|2021-01-22 13:51:10|1635.63|1635.63|1635.63|1635.63|1635.63|1635.63|1635.63|1635.63|0
1611323580000|2021-01-22 13:53:00|1635.59|1635.59|1635.63|1635.63|1635.63|1635.63|1635.59|1635.59|0
1611323590000|2021-01-22 13:53:10|1635.59|1635.59|1635.59|1635.59|1635.59|1635.59|1635.59|1635.59|0
1611323640000|2021-01-22 13:54:00|1635.05|1635.05|1634.52|1634.52|1635.05|1635.05|1634.52|1634.52|0
1611323670000|2021-01-22 13:54:30|1633.98|1633.98|1633.44|1633.44|1633.98|1633.98|1633.44|1633.44|0
1611323700000|2021-01-22 13:55:00|1632.91|1632.91|1632.91|1632.91|1632.91|1632.91|1632.91|1632.91|0
1611323710000|2021-01-22 13:55:10|1631.84|1631.84|1631.84|1631.84|1631.84|1631.84|1631.84|1631.84|0
1611323730000|2021-01-22 13:55:30|1631.3|1631.3|1631.3|1631.3|1631.3|1631.3|1631.3|1631.3|0
1611323740000|2021-01-22 13:55:40|1630.77|1630.77|1630.77|1630.77|1630.77|1630.77|1630.77|1630.77|0
1611323760000|2021-01-22 13:56:00|1630.23|1630.23|1631.84|1631.84|1631.84|1631.84|1630.23|1630.23|0
1611323940000|2021-01-22 13:59:00|1632.37|1632.37|1632.37|1632.37|1632.37|1632.37|1632.37|1632.37|0
1611324110000|2021-01-22 14:01:50|1632.91|1632.91|1632.91|1632.91|1632.91|1632.91|1632.91|1632.91|0
1611324180000|2021-01-22 14:03:00|1633.44|1633.44|1633.44|1633.44|1633.44|1633.44|1633.44|1633.44|0
1611324200000|2021-01-22 14:03:20|1634.52|1634.52|1634.52|1634.52|1634.52|1634.52|1634.52|1634.52|0
1611324290000|2021-01-22 14:04:50|1635.05|1635.05|1635.05|1635.05|1635.05|1635.05|1635.05|1635.05|0
1611324390000|2021-01-22 14:06:30|1635.09|1635.09|1635.09|1635.09|1635.09|1635.09|1635.09|1635.09|0
1611324550000|2021-01-22 14:09:10|1634.02|1634.02|1634.02|1634.02|1634.02|1634.02|1634.02|1634.02|0
1611324710000|2021-01-22 14:11:50|1635.09|1635.09|1635.09|1635.09|1635.09|1635.09|1635.09|1635.09|0
1611324790000|2021-01-22 14:13:10|1635.05|1635.05|1635.05|1635.05|1635.05|1635.05|1635.05|1635.05|0
1611324810000|2021-01-22 14:13:30|1635.09|1635.09|1635.09|1635.09|1635.09|1635.09|1635.09|1635.09|0
1611324820000|2021-01-22 14:13:40|1634.02|1634.02|1634.02|1634.02|1634.02|1634.02|1634.02|1634.02|0
1611324980000|2021-01-22 14:16:20|1635.09|1635.09|1635.09|1635.09|1635.09|1635.09|1635.09|1635.09|0
1611325110000|2021-01-22 14:18:30|1635.63|1635.63|1635.63|1635.63|1635.63|1635.63|1635.63|1635.63|0
1611325190000|2021-01-22 14:19:50|1635.47|1635.47|1635.47|1635.47|1635.47|1635.47|1635.47|1635.47|0
1611325200000|2021-01-22 14:20:00|1634.94|1634.94|1634.94|1634.94|1634.94|1634.94|1634.94|1634.94|0
1611325370000|2021-01-22 14:22:50|1635.47|1635.47|1635.47|1635.47|1635.47|1635.47|1635.47|1635.47|0
1611325450000|2021-01-22 14:24:10|1636.01|1636.01|1636.01|1636.01|1636.01|1636.01|1636.01|1636.01|0
1611325460000|2021-01-22 14:24:20|1636.55|1636.55|1636.55|1636.55|1636.55|1636.55|1636.55|1636.55|0
1611325570000|2021-01-22 14:26:10|1637.08|1637.08|1637.08|1637.08|1637.08|1637.08|1637.08|1637.08|0
1611325580000|2021-01-22 14:26:20|1637.62|1637.62|1638.15|1638.15|1638.15|1638.15|1637.62|1637.62|0
1611325600000|2021-01-22 14:26:40|1638.69|1638.69|1638.69|1638.69|1638.69|1638.69|1638.69|1638.69|0
1611325700000|2021-01-22 14:28:20|1639.23|1639.23|1638.69|1638.69|1639.23|1639.23|1638.69|1638.69|0
1611325750000|2021-01-22 14:29:10|1639.23|1639.23|1639.23|1639.23|1639.23|1639.23|1639.23|1639.23|0
1611325790000|2021-01-22 14:29:50|1639.76|1639.76|1639.76|1639.76|1639.76|1639.76|1639.76|1639.76|0
1611325800000|2021-01-22 14:30:00|1639.23|1639.23|1639.23|1639.23|1639.23|1639.23|1639.23|1639.23|0
1611325830000|2021-01-22 14:30:30|1638.15|1638.15|1638.15|1638.15|1638.15|1638.15|1638.15|1638.15|0
1611325850000|2021-01-22 14:30:50|1638.69|1638.69|1638.69|1638.69|1638.69|1638.69|1638.69|1638.69|0
1611325860000|2021-01-22 14:31:00|1639.76|1639.76|1639.76|1639.76|1639.76|1639.76|1639.76|1639.76|0
1611325950000|2021-01-22 14:32:30|1640.3|1640.3|1640.83|1640.83|1640.83|1640.83|1640.3|1640.3|0
1611325970000|2021-01-22 14:32:50|1641.9|1641.9|1641.9|1641.9|1641.9|1641.9|1641.9|1641.9|0
1611325990000|2021-01-22 14:33:10|1642.44|1642.44|1642.44|1642.44|1642.44|1642.44|1642.44|1642.44|0
1611326000000|2021-01-22 14:33:20|1641.9|1641.9|1641.9|1641.9|1641.9|1641.9|1641.9|1641.9|0
1611326020000|2021-01-22 14:33:40|1642.98|1642.98|1642.98|1642.98|1642.98|1642.98|1642.98|1642.98|0
1611326040000|2021-01-22 14:34:00|1642.44|1642.44|1642.44|1642.44|1642.44|1642.44|1642.44|1642.44|0
1611326050000|2021-01-22 14:34:10|1641.9|1641.9|1641.9|1641.9|1641.9|1641.9|1641.9|1641.9|0
1611326060000|2021-01-22 14:34:20|1640.83|1640.83|1640.83|1640.83|1640.83|1640.83|1640.83|1640.83|0
1611326100000|2021-01-22 14:35:00|1640.3|1640.3|1640.3|1640.3|1640.3|1640.3|1640.3|1640.3|0
1611326110000|2021-01-22 14:35:10|1640.83|1640.83|1639.76|1639.76|1640.83|1640.83|1639.76|1639.76|0
1611326130000|2021-01-22 14:35:30|1639.23|1639.23|1639.23|1639.23|1639.23|1639.23|1639.23|1639.23|0
1611326140000|2021-01-22 14:35:40|1639.38|1639.38|1639.07|1639.07|1639.38|1639.38|1639.07|1639.07|0
1611326150000|2021-01-22 14:35:50|1639.03|1639.03|1639.03|1639.03|1639.03|1639.03|1639.03|1639.03|0
1611326170000|2021-01-22 14:36:10|1637.96|1637.96|1637.96|1637.96|1637.96|1637.96|1637.96|1637.96|0
1611326180000|2021-01-22 14:36:20|1638.49|1638.49|1638.49|1638.49|1638.49|1638.49|1638.49|1638.49|0
1611326190000|2021-01-22 14:36:30|1637.96|1637.96|1637.96|1637.96|1637.96|1637.96|1637.96|1637.96|0
1611326220000|2021-01-22 14:37:00|1636.89|1636.89|1636.89|1636.89|1636.89|1636.89|1636.89|1636.89|0
1611326340000|2021-01-22 14:39:00|1636.35|1636.35|1636.35|1636.35|1636.35|1636.35|1636.35|1636.35|0
1611326350000|2021-01-22 14:39:10|1636.89|1636.89|1636.89|1636.89|1636.89|1636.89|1636.89|1636.89|0
1611326360000|2021-01-22 14:39:20|1636.35|1636.35|1635.81|1635.81|1636.35|1636.35|1635.81|1635.81|0
1611326390000|2021-01-22 14:39:50|1636.89|1636.89|1636.89|1636.89|1636.89|1636.89|1636.89|1636.89|0
1611326430000|2021-01-22 14:40:30|1635.81|1635.81|1635.81|1635.81|1635.81|1635.81|1635.81|1635.81|0
1611326470000|2021-01-22 14:41:10|1636.35|1636.35|1636.35|1636.35|1636.35|1636.35|1636.35|1636.35|0
1611326560000|2021-01-22 14:42:40|1635.81|1635.81|1635.81|1635.81|1635.81|1635.81|1635.81|1635.81|0
1611326600000|2021-01-22 14:43:20|1636.35|1636.35|1636.35|1636.35|1636.35|1636.35|1636.35|1636.35|0
1611326690000|2021-01-22 14:44:50|1636.89|1636.89|1635.81|1635.81|1636.89|1636.89|1635.81|1635.81|0
1611326700000|2021-01-22 14:45:00|1635.28|1635.28|1635.28|1635.28|1635.28|1635.28|1635.28|1635.28|0
1611326740000|2021-01-22 14:45:40|1635.81|1635.81|1634.21|1634.21|1635.81|1635.81|1634.21|1634.21|0
1611326750000|2021-01-22 14:45:50|1634.74|1634.74|1634.74|1634.74|1634.74|1634.74|1634.74|1634.74|0
1611326790000|2021-01-22 14:46:30|1635.81|1635.81|1636.35|1636.35|1636.35|1636.35|1635.81|1635.81|0
1611326850000|2021-01-22 14:47:30|1636.89|1636.89|1636.89|1636.89|1636.89|1636.89|1636.89|1636.89|0
1611326870000|2021-01-22 14:47:50|1636.93|1636.93|1635.86|1635.86|1636.93|1636.93|1635.86|1635.86|0
1611326890000|2021-01-22 14:48:10|1635.32|1635.32|1635.32|1635.32|1635.32|1635.32|1635.32|1635.32|0
1611326910000|2021-01-22 14:48:30|1635.28|1635.28|1635.28|1635.28|1635.28|1635.28|1635.28|1635.28|0
1611326920000|2021-01-22 14:48:40|1636.35|1636.35|1636.35|1636.35|1636.35|1636.35|1636.35|1636.35|0
1611326940000|2021-01-22 14:49:00|1635.81|1635.81|1635.81|1635.81|1635.81|1635.81|1635.81|1635.81|0
1611327080000|2021-01-22 14:51:20|1636.35|1636.35|1636.35|1636.35|1636.35|1636.35|1636.35|1636.35|0
1611327090000|2021-01-22 14:51:30|1635.81|1635.81|1635.81|1635.81|1635.81|1635.81|1635.81|1635.81|0
1611327180000|2021-01-22 14:53:00|1635.28|1635.28|1635.28|1635.28|1635.28|1635.28|1635.28|1635.28|0
1611327190000|2021-01-22 14:53:10|1634.74|1634.74|1634.21|1634.21|1634.74|1634.74|1634.21|1634.21|0
1611327220000|2021-01-22 14:53:40|1633.67|1633.67|1632.6|1632.6|1633.67|1633.67|1632.6|1632.6|0
1611327240000|2021-01-22 14:54:00|1632.06|1632.06|1633.13|1633.13|1633.13|1633.13|1632.06|1632.06|0
1611327260000|2021-01-22 14:54:20|1633.67|1633.67|1633.67|1633.67|1633.67|1633.67|1633.67|1633.67|0
1611327280000|2021-01-22 14:54:40|1634.21|1634.21|1634.21|1634.21|1634.21|1634.21|1634.21|1634.21|0
1611327530000|2021-01-22 14:58:50|1633.67|1633.67|1633.67|1633.67|1633.67|1633.67|1633.67|1633.67|0
1611327560000|2021-01-22 14:59:20|1634.21|1634.21|1634.21|1634.21|1634.21|1634.21|1634.21|1634.21|0
1611327570000|2021-01-22 14:59:30|1633.67|1633.67|1633.67|1633.67|1633.67|1633.67|1633.67|1633.67|0
1611327620000|2021-01-22 15:00:20|1634.21|1634.21|1634.21|1634.21|1634.21|1634.21|1634.21|1634.21|0
1611327630000|2021-01-22 15:00:30|1634.74|1634.74|1634.74|1634.74|1634.74|1634.74|1634.74|1634.74|0
1611327660000|2021-01-22 15:01:00|1634.78|1634.78|1634.78|1634.78|1634.78|1634.78|1634.78|1634.78|0
1611327680000|2021-01-22 15:01:20|1635.32|1635.32|1635.32|1635.32|1635.32|1635.32|1635.32|1635.32|0
1611327760000|2021-01-22 15:02:40|1634.25|1634.25|1635.86|1635.86|1635.86|1635.86|1634.25|1634.25|0
1611327780000|2021-01-22 15:03:00|1635.32|1635.32|1634.78|1634.78|1635.32|1635.32|1634.78|1634.78|0
1611327820000|2021-01-22 15:03:40|1634.25|1634.25|1634.25|1634.25|1634.25|1634.25|1634.25|1634.25|0
1611327900000|2021-01-22 15:05:00|1633.71|1633.71|1633.71|1633.71|1633.71|1633.71|1633.71|1633.71|0
1611327910000|2021-01-22 15:05:10|1634.78|1634.78|1634.78|1634.78|1634.78|1634.78|1634.78|1634.78|0
1611327920000|2021-01-22 15:05:20|1634.25|1634.25|1634.25|1634.25|1634.25|1634.25|1634.25|1634.25|0
1611327940000|2021-01-22 15:05:40|1634.78|1634.78|1634.78|1634.78|1634.78|1634.78|1634.78|1634.78|0
1611327960000|2021-01-22 15:06:00|1634.25|1634.25|1634.25|1634.25|1634.25|1634.25|1634.25|1634.25|0
1611328010000|2021-01-22 15:06:50|1633.71|1633.71|1633.18|1633.18|1633.71|1633.71|1633.18|1633.18|0
1611328020000|2021-01-22 15:07:00|1633.71|1633.71|1633.75|1633.75|1633.75|1633.75|1633.71|1633.71|0
1611328060000|2021-01-22 15:07:40|1633.6|1633.6|1633.6|1633.6|1633.6|1633.6|1633.6|1633.6|0
1611328080000|2021-01-22 15:08:00|1633.56|1633.56|1633.56|1633.56|1633.56|1633.56|1633.56|1633.56|0
1611328100000|2021-01-22 15:08:20|1633.4|1633.4|1633.4|1633.4|1633.4|1633.4|1633.4|1633.4|0
1611328170000|2021-01-22 15:09:30|1632.87|1632.87|1632.33|1632.33|1632.87|1632.87|1632.33|1632.33|0
1611328200000|2021-01-22 15:10:00|1631.79|1631.79|1631.79|1631.79|1631.79|1631.79|1631.79|1631.79|0
1611328240000|2021-01-22 15:10:40|1631.48|1631.48|1631.48|1631.48|1631.48|1631.48|1631.48|1631.48|0
1611328260000|2021-01-22 15:11:00|1631.64|1631.64|1631.64|1631.64|1631.64|1631.64|1631.64|1631.64|0
1611328310000|2021-01-22 15:11:50|1632.18|1632.18|1632.18|1632.18|1632.18|1632.18|1632.18|1632.18|0
1611328340000|2021-01-22 15:12:20|1631.64|1631.64|1631.64|1631.64|1631.64|1631.64|1631.64|1631.64|0
1611328460000|2021-01-22 15:14:20|1632.18|1632.18|1632.18|1632.18|1632.18|1632.18|1632.18|1632.18|0
1611328490000|2021-01-22 15:14:50|1632.71|1632.71|1632.71|1632.71|1632.71|1632.71|1632.71|1632.71|0
1611328510000|2021-01-22 15:15:10|1632.18|1632.18|1632.18|1632.18|1632.18|1632.18|1632.18|1632.18|0
1611328560000|2021-01-22 15:16:00|1632.71|1632.71|1632.71|1632.71|1632.71|1632.71|1632.71|1632.71|0
1611328670000|2021-01-22 15:17:50|1632.18|1632.18|1631.64|1631.64|1632.18|1632.18|1631.64|1631.64|0
1611328700000|2021-01-22 15:18:20|1631.1|1631.1|1630.03|1630.03|1631.1|1631.1|1630.03|1630.03|0
1611328800000|2021-01-22 15:20:00|1630.57|1630.57|1630.57|1630.57|1630.57|1630.57|1630.57|1630.57|0
1611328880000|2021-01-22 15:21:20|1630.03|1630.03|1630.03|1630.03|1630.57|1630.57|1629.5|1629.5|0
1611328910000|2021-01-22 15:21:50|1629.5|1629.5|1628.96|1628.96|1629.5|1629.5|1628.96|1628.96|0
1611329280000|2021-01-22 15:28:00|1628.42|1628.42|1628.42|1628.42|1628.42|1628.42|1628.42|1628.42|0
1611329340000|2021-01-22 15:29:00|1627.35|1627.35|1627.35|1627.35|1627.35|1627.35|1627.35|1627.35|0
1611329360000|2021-01-22 15:29:20|1626.82|1626.82|1626.82|1626.82|1626.82|1626.82|1626.82|1626.82|0
1611329370000|2021-01-22 15:29:30|1627.89|1627.89|1627.89|1627.89|1627.89|1627.89|1627.89|1627.89|0
1611329400000|2021-01-22 15:30:00|1627.35|1627.35|1627.35|1627.35|1627.35|1627.35|1627.35|1627.35|0
1611329420000|2021-01-22 15:30:20|1627.89|1627.89|1627.89|1627.89|1627.89|1627.89|1627.89|1627.89|0
1611329510000|2021-01-22 15:31:50|1628.42|1628.42|1628.42|1628.42|1628.42|1628.42|1628.42|1628.42|0
1611329550000|2021-01-22 15:32:30|1629.5|1629.5|1629.5|1629.5|1629.5|1629.5|1629.5|1629.5|0
1611329580000|2021-01-22 15:33:00|1630.03|1630.03|1630.03|1630.03|1630.03|1630.03|1630.03|1630.03|0
1611329650000|2021-01-22 15:34:10|1629.5|1629.5|1628.42|1628.42|1629.5|1629.5|1628.42|1628.42|0
1611329680000|2021-01-22 15:34:40|1629.5|1629.5|1629.5|1629.5|1629.5|1629.5|1629.5|1629.5|0
1611329700000|2021-01-22 15:35:00|1628.96|1628.96|1628.96|1628.96|1628.96|1628.96|1628.96|1628.96|0
1611329760000|2021-01-22 15:36:00|1628.42|1628.42|1628.42|1628.42|1628.42|1628.42|1628.42|1628.42|0
1611329780000|2021-01-22 15:36:20|1628.96|1628.96|1628.96|1628.96|1628.96|1628.96|1628.96|1628.96|0
1611329930000|2021-01-22 15:38:50|1629.5|1629.5|1629.5|1629.5|1629.5|1629.5|1629.5|1629.5|0
1611329950000|2021-01-22 15:39:10|1628.96|1628.96|1628.96|1628.96|1628.96|1628.96|1628.96|1628.96|0
1611330010000|2021-01-22 15:40:10|1629.5|1629.5|1630.03|1630.03|1630.03|1630.03|1629.5|1629.5|0
1611330060000|2021-01-22 15:41:00|1630.57|1630.57|1630.57|1630.57|1630.57|1630.57|1630.57|1630.57|0
1611330070000|2021-01-22 15:41:10|1631.1|1631.1|1631.1|1631.1|1631.1|1631.1|1631.1|1631.1|0
1611330140000|2021-01-22 15:42:20|1630.57|1630.57|1630.57|1630.57|1630.57|1630.57|1630.57|1630.57|0
1611330220000|2021-01-22 15:43:40|1630.03|1630.03|1630.03|1630.03|1630.03|1630.03|1630.03|1630.03|0
1611330240000|2021-01-22 15:44:00|1630.07|1630.07|1630.07|1630.07|1630.07|1630.07|1629.54|1629.54|0
1611330320000|2021-01-22 15:45:20|1629.54|1629.54|1629|1629|1629.54|1629.54|1629|1629|0
1611330370000|2021-01-22 15:46:10|1629.54|1629.54|1629.54|1629.54|1629.54|1629.54|1629.54|1629.54|0
1611330390000|2021-01-22 15:46:30|1630.07|1630.07|1630.07|1630.07|1630.07|1630.07|1630.07|1630.07|0
1611330400000|2021-01-22 15:46:40|1629.54|1629.54|1629.54|1629.54|1629.54|1629.54|1629.54|1629.54|0
1611330510000|2021-01-22 15:48:30|1629|1629|1629|1629|1629|1629|1629|1629|0
1611330560000|2021-01-22 15:49:20|1629.54|1629.54|1629.54|1629.54|1629.54|1629.54|1629.54|1629.54|0
1611330580000|2021-01-22 15:49:40|1629|1629|1629|1629|1629|1629|1629|1629|0
1611330610000|2021-01-22 15:50:10|1628.47|1628.47|1627.93|1627.93|1628.47|1628.47|1627.93|1627.93|0
1611330710000|2021-01-22 15:51:50|1628.47|1628.47|1628.47|1628.47|1628.47|1628.47|1628.47|1628.47|0
1611330960000|2021-01-22 15:56:00|1629|1629|1629|1629|1629|1629|1629|1629|0
1611330980000|2021-01-22 15:56:20|1628.47|1628.47|1628.47|1628.47|1628.47|1628.47|1628.47|1628.47|0
1611331000000|2021-01-22 15:56:40|1627.93|1627.93|1627.93|1627.93|1627.93|1627.93|1627.93|1627.93|0
1611331140000|2021-01-22 15:59:00|1628.47|1628.47|1628.47|1628.47|1628.47|1628.47|1628.47|1628.47|0
1611331180000|2021-01-22 15:59:40|1627.93|1627.93|1627.93|1627.93|1627.93|1627.93|1627.93|1627.93|0
1611331260000|2021-01-22 16:01:00|1628.47|1628.47|1628.47|1628.47|1628.47|1628.47|1628.47|1628.47|0
1611331340000|2021-01-22 16:02:20|1627.93|1627.93|1627.93|1627.93|1627.93|1627.93|1627.93|1627.93|0
1611331350000|2021-01-22 16:02:30|1628.47|1628.47|1628.31|1628.31|1628.47|1628.47|1628.31|1628.31|0
1611331410000|2021-01-22 16:03:30|1627.77|1627.77|1627.77|1627.77|1627.77|1627.77|1627.77|1627.77|0
1611331420000|2021-01-22 16:03:40|1628.31|1628.31|1628.31|1628.31|1628.31|1628.31|1628.31|1628.31|0
1611331460000|2021-01-22 16:04:20|1628.85|1628.85|1628.85|1628.85|1628.85|1628.85|1628.85|1628.85|0
1611331470000|2021-01-22 16:04:30|1628.31|1628.31|1627.77|1627.77|1628.31|1628.31|1627.77|1627.77|0
1611331560000|2021-01-22 16:06:00|1628.31|1628.31|1628.85|1628.85|1628.85|1628.85|1628.31|1628.31|0
1611331680000|2021-01-22 16:08:00|1628.76|1628.76|1628.76|1628.76|1628.76|1628.76|1628.76|1628.76|0
1611331690000|2021-01-22 16:08:10|1628.8|1628.8|1628.8|1628.8|1628.8|1628.8|1628.8|1628.8|0
1611331720000|2021-01-22 16:08:40|1628.27|1628.27|1628.8|1628.8|1628.8|1628.8|1628.27|1628.27|0
1611331740000|2021-01-22 16:09:00|1629.34|1629.34|1629.34|1629.34|1629.34|1629.34|1629.34|1629.34|0
1611331750000|2021-01-22 16:09:10|1629.88|1629.88|1629.88|1629.88|1629.88|1629.88|1629.88|1629.88|0
1611331820000|2021-01-22 16:10:20|1629.34|1629.34|1629.34|1629.34|1629.34|1629.34|1629.34|1629.34|0
1611331830000|2021-01-22 16:10:30|1628.8|1628.8|1628.8|1628.8|1628.8|1628.8|1628.8|1628.8|0
1611331840000|2021-01-22 16:10:40|1628.27|1628.27|1628.27|1628.27|1628.27|1628.27|1628.27|1628.27|0
1611331880000|2021-01-22 16:11:20|1627.73|1627.73|1627.73|1627.73|1627.73|1627.73|1627.73|1627.73|0
1611331890000|2021-01-22 16:11:30|1627.69|1627.69|1627.69|1627.69|1627.69|1627.69|1627.69|1627.69|0
1611331950000|2021-01-22 16:12:30|1628.23|1628.23|1628.23|1628.23|1628.23|1628.23|1628.23|1628.23|0
1611332010000|2021-01-22 16:13:30|1628.76|1628.76|1628.23|1628.23|1628.76|1628.76|1628.23|1628.23|0
1611332020000|2021-01-22 16:13:40|1627.69|1627.69|1627.69|1627.69|1627.69|1627.69|1627.69|1627.69|0
1611332030000|2021-01-22 16:13:50|1628.23|1628.23|1628.23|1628.23|1628.23|1628.23|1628.23|1628.23|0
1611332050000|2021-01-22 16:14:10|1628.76|1628.76|1629.3|1629.3|1629.3|1629.3|1628.76|1628.76|0
1611332070000|2021-01-22 16:14:30|1629.34|1629.34|1629.34|1629.34|1629.34|1629.34|1629.34|1629.34|0
1611332100000|2021-01-22 16:15:00|1629.88|1629.88|1629.34|1629.34|1629.88|1629.88|1629.34|1629.34|0
1611332110000|2021-01-22 16:15:10|1628.8|1628.8|1628.8|1628.8|1628.8|1628.8|1628.8|1628.8|0
1611332120000|2021-01-22 16:15:20|1629.34|1629.34|1629.34|1629.34|1629.34|1629.34|1629.34|1629.34|0
1611332200000|2021-01-22 16:16:40|1629.38|1629.38|1629.38|1629.38|1629.38|1629.38|1629.38|1629.38|0
1611332210000|2021-01-22 16:16:50|1629.92|1629.92|1629.92|1629.92|1629.92|1629.92|1629.92|1629.92|0
1611332280000|2021-01-22 16:18:00|1630.45|1630.45|1630.99|1630.99|1630.99|1630.99|1630.45|1630.45|0
1611332290000|2021-01-22 16:18:10|1630.45|1630.45|1629.92|1629.92|1630.45|1630.45|1629.92|1629.92|0
1611332300000|2021-01-22 16:18:20|1630.45|1630.45|1629.92|1629.92|1630.99|1630.99|1629.38|1629.38|0
1611332310000|2021-01-22 16:18:30|1630.45|1630.45|1629.92|1629.92|1630.45|1630.45|1629.92|1629.92|0
1611332340000|2021-01-22 16:19:00|1630.45|1630.45|1630.45|1630.45|1630.45|1630.45|1629.92|1629.92|0
1611332360000|2021-01-22 16:19:20|1629.92|1629.92|1630.45|1630.45|1630.45|1630.45|1629.92|1629.92|0
1611332370000|2021-01-22 16:19:30|1629.92|1629.92|1630.45|1630.45|1630.45|1630.45|1629.92|1629.92|0
1611332380000|2021-01-22 16:19:40|1629.92|1629.92|1629.92|1629.92|1629.92|1629.92|1629.92|1629.92|0
1611332390000|2021-01-22 16:19:50|1630.45|1630.45|1630.45|1630.45|1630.45|1630.45|1630.45|1630.45|0
1611332400000|2021-01-22 16:20:00|1629.92|1629.92|1630.41|1630.41|1630.41|1630.41|1629.88|1629.88|0
1611332430000|2021-01-22 16:20:30|1629.34|1629.34|1629.34|1629.34|1629.34|1629.34|1629.34|1629.34|0
1611332450000|2021-01-22 16:20:50|1629.65|1629.65|1630.19|1630.19|1630.19|1630.19|1629.65|1629.65|0
1611332460000|2021-01-22 16:21:00|1630.03|1630.03|1630.65|1630.65|1630.65|1630.65|1630.03|1630.03|0
1611332500000|2021-01-22 16:21:40|1630.11|1630.11|1630.11|1630.11|1630.11|1630.11|1630.11|1630.11|0
1611332570000|2021-01-22 16:22:50|1629.58|1629.58|1629.58|1629.58|1629.58|1629.58|1629.58|1629.58|0
1611332630000|2021-01-22 16:23:50|1629.04|1629.04|1627.97|1627.97|1629.04|1629.04|1627.97|1627.97|0
1611332650000|2021-01-22 16:24:10|1627.82|1627.82|1628.35|1628.35|1628.35|1628.35|1627.82|1627.82|0
1611332660000|2021-01-22 16:24:20|1627.82|1627.82|1628.35|1628.35|1628.89|1628.89|1627.82|1627.82|0
1611332670000|2021-01-22 16:24:30|1628.2|1628.2|1628.2|1628.2|1628.2|1628.2|1627.89|1627.89|0
1611332680000|2021-01-22 16:24:40|1627.66|1627.66|1627.66|1627.66|1627.66|1627.66|1627.66|1627.66|0
1611332710000|2021-01-22 16:25:10|1628.2|1628.2|1628.73|1628.73|1628.73|1628.73|1628.2|1628.2|0
1611332730000|2021-01-22 16:25:30|1628.2|1628.2|1628.2|1628.2|1628.2|1628.2|1628.2|1628.2|0
1611332740000|2021-01-22 16:25:40|1628.16|1628.16|1628.16|1628.16|1628.16|1628.16|1628.16|1628.16|0
1611332770000|2021-01-22 16:26:10|1627.62|1627.62|1627.62|1627.62|1627.62|1627.62|1627.62|1627.62|0
1611332780000|2021-01-22 16:26:20|1627.58|1627.58|1627.58|1627.58|1627.58|1627.58|1627.58|1627.58|0
1611332790000|2021-01-22 16:26:30|1627.04|1627.04|1626.51|1626.51|1627.04|1627.04|1626.51|1626.51|0
1611332820000|2021-01-22 16:27:00|1626.35|1626.35|1626.35|1626.35|1626.35|1626.35|1626.35|1626.35|0
1611332830000|2021-01-22 16:27:10|1626.89|1626.89|1626.89|1626.89|1626.89|1626.89|1626.35|1626.35|0
1611332870000|2021-01-22 16:27:50|1627.42|1627.42|1627.42|1627.42|1627.42|1627.42|1627.42|1627.42|0
1611332900000|2021-01-22 16:28:20|1626.89|1626.89|1626.89|1626.89|1626.89|1626.89|1626.89|1626.89|0
1611332920000|2021-01-22 16:28:40|1626.35|1626.35|1626.89|1626.89|1626.89|1626.89|1626.35|1626.35|0
1611332940000|2021-01-22 16:29:00|1626.35|1626.35|1626.35|1626.35|1626.35|1626.35|1626.35|1626.35|0
1611332950000|2021-01-22 16:29:10|1625.82|1625.82|1625.82|1625.82|1625.82|1625.82|1625.82|1625.82|0
1611332970000|2021-01-22 16:29:30|1626.89|1626.89|1625.82|1625.82|1626.89|1626.89|1625.82|1625.82|0
1611332980000|2021-01-22 16:29:40|1625.9|1625.9|1625.32|1625.32|1625.9|1625.9|1625.32|1625.32|0
1611332990000|2021-01-22 16:29:50|1625.48|1625.48|1624.86|1624.86|1626.55|1626.55|1624.86|1624.86|0
1611562520000|2021-01-25 08:15:20|1626.44|1626.44|1626.44|1626.44|1626.44|1626.44|1626.44|1626.44|0
1611562650000|2021-01-25 08:17:30|1623.23|1623.23|1623.23|1623.23|1623.23|1623.23|1623.23|1623.23|0
1611562670000|2021-01-25 08:17:50|1622.69|1622.69|1622.69|1622.69|1622.69|1622.69|1622.69|1622.69|0
1611562710000|2021-01-25 08:18:30|1622.16|1622.16|1622.16|1622.16|1622.16|1622.16|1622.16|1622.16|0
1611562740000|2021-01-25 08:19:00|1621.62|1621.62|1621.62|1621.62|1621.62|1621.62|1621.62|1621.62|0
1611562770000|2021-01-25 08:19:30|1620.55|1620.55|1621.62|1621.62|1621.62|1621.62|1620.55|1620.55|0
1611562780000|2021-01-25 08:19:40|1621.09|1621.09|1620.01|1620.01|1621.09|1621.09|1620.01|1620.01|0
1611562790000|2021-01-25 08:19:50|1619.85|1619.85|1619.77|1619.77|1619.85|1619.85|1619.77|1619.77|0
1611562820000|2021-01-25 08:20:20|1618.69|1618.69|1618.69|1618.69|1618.69|1618.69|1618.69|1618.69|0
1611562840000|2021-01-25 08:20:40|1618.16|1618.16|1618.16|1618.16|1618.16|1618.16|1618.16|1618.16|0
1611562920000|2021-01-25 08:22:00|1618.31|1618.31|1618.31|1618.31|1618.31|1618.31|1618.31|1618.31|0
1611562930000|2021-01-25 08:22:10|1618.47|1618.47|1618.47|1618.47|1618.47|1618.47|1618.47|1618.47|0
1611562940000|2021-01-25 08:22:20|1617.93|1617.93|1616.86|1616.86|1617.93|1617.93|1616.86|1616.86|0
1611562980000|2021-01-25 08:23:00|1619|1619|1619|1619|1619|1619|1619|1619|0
1611563010000|2021-01-25 08:23:30|1620.61|1620.61|1620.61|1620.61|1620.61|1620.61|1620.61|1620.61|0
1611563060000|2021-01-25 08:24:20|1621.15|1621.15|1621.15|1621.15|1621.15|1621.15|1621.15|1621.15|0
1611563100000|2021-01-25 08:25:00|1620.08|1620.08|1620.08|1620.08|1620.08|1620.08|1620.08|1620.08|0
1611563130000|2021-01-25 08:25:30|1620.23|1620.23|1620.39|1620.39|1620.39|1620.39|1620.23|1620.23|0
1611563140000|2021-01-25 08:25:40|1619.31|1619.31|1619.31|1619.31|1619.31|1619.31|1619.31|1619.31|0
1611563160000|2021-01-25 08:26:00|1616.1|1616.1|1616.1|1616.1|1616.1|1616.1|1616.1|1616.1|0
1611563170000|2021-01-25 08:26:10|1615.56|1615.56|1615.56|1615.56|1615.56|1615.56|1615.03|1615.03|0
1611563180000|2021-01-25 08:26:20|1616.63|1616.63|1616.63|1616.63|1616.63|1616.63|1616.63|1616.63|0
1611563220000|2021-01-25 08:27:00|1616.79|1616.79|1616.79|1616.79|1616.79|1616.79|1616.79|1616.79|0
1611563240000|2021-01-25 08:27:20|1618.93|1618.93|1618.93|1618.93|1618.93|1618.93|1618.93|1618.93|0
1611563340000|2021-01-25 08:29:00|1618.4|1618.4|1618.4|1618.4|1618.4|1618.4|1618.4|1618.4|0
1611563350000|2021-01-25 08:29:10|1618.93|1618.93|1619.47|1619.47|1619.47|1619.47|1618.93|1618.93|0
1611563380000|2021-01-25 08:29:40|1620.01|1620.01|1620.01|1620.01|1620.01|1620.01|1620.01|1620.01|0
1611563390000|2021-01-25 08:29:50|1620.54|1620.54|1620.54|1620.54|1620.54|1620.54|1620.54|1620.54|0
1611563410000|2021-01-25 08:30:10|1618.93|1618.93|1620.01|1620.01|1620.01|1620.01|1618.93|1618.93|0
1611563480000|2021-01-25 08:31:20|1620.54|1620.54|1620.54|1620.54|1621.61|1621.61|1620.54|1620.54|0
1611563560000|2021-01-25 08:32:40|1621.47|1621.47|1621.47|1621.47|1621.47|1621.47|1621.47|1621.47|0
1611563570000|2021-01-25 08:32:50|1622.54|1622.54|1623.08|1623.08|1623.08|1623.08|1622.54|1622.54|0
1611563580000|2021-01-25 08:33:00|1623.61|1623.61|1623.61|1623.61|1623.61|1623.61|1623.61|1623.61|0
1611563640000|2021-01-25 08:34:00|1626.29|1626.29|1625.22|1625.22|1626.29|1626.29|1625.22|1625.22|0
1611563650000|2021-01-25 08:34:10|1625.76|1625.76|1625.76|1625.76|1625.76|1625.76|1625.76|1625.76|0
1611563680000|2021-01-25 08:34:40|1625.22|1625.22|1625.22|1625.22|1625.22|1625.22|1625.22|1625.22|0
1611563710000|2021-01-25 08:35:10|1625.69|1625.69|1625.69|1625.69|1625.69|1625.69|1625.69|1625.69|0
1611563810000|2021-01-25 08:36:50|1624.08|1624.08|1623.54|1623.54|1624.08|1624.08|1623.54|1623.54|0
1611563850000|2021-01-25 08:37:30|1622.47|1622.47|1621.94|1621.94|1622.47|1622.47|1621.94|1621.94|0
1611563880000|2021-01-25 08:38:00|1622.01|1622.01|1621.7|1621.7|1622.01|1622.01|1621.7|1621.7|0
1611563900000|2021-01-25 08:38:20|1622.77|1622.77|1622.77|1622.77|1622.77|1622.77|1622.77|1622.77|0
1611563960000|2021-01-25 08:39:20|1622.23|1622.23|1621.7|1621.7|1622.23|1622.23|1621.7|1621.7|0
1611564000000|2021-01-25 08:40:00|1622.23|1622.23|1622.23|1622.23|1622.23|1622.23|1622.23|1622.23|0
1611564030000|2021-01-25 08:40:30|1621.7|1621.7|1621.7|1621.7|1621.7|1621.7|1621.7|1621.7|0
1611564080000|2021-01-25 08:41:20|1621.24|1621.24|1621.4|1621.4|1621.4|1621.4|1621.24|1621.24|0
1611564120000|2021-01-25 08:42:00|1621.09|1621.09|1619.71|1619.71|1621.09|1621.09|1619.71|1619.71|0
1611564190000|2021-01-25 08:43:10|1619.24|1619.24|1619.24|1619.24|1619.24|1619.24|1619.24|1619.24|0
1611564280000|2021-01-25 08:44:40|1619.2|1619.2|1619.2|1619.2|1619.2|1619.2|1618.66|1618.66|0
1611564300000|2021-01-25 08:45:00|1619.74|1619.74|1619.74|1619.74|1619.74|1619.74|1619.74|1619.74|0
1611564310000|2021-01-25 08:45:10|1620.81|1620.81|1621.5|1621.5|1621.5|1621.5|1620.81|1620.81|0
1611564330000|2021-01-25 08:45:30|1619.89|1619.89|1619.89|1619.89|1619.89|1619.89|1619.89|1619.89|0
1611564390000|2021-01-25 08:46:30|1620.96|1620.96|1620.96|1620.96|1620.96|1620.96|1620.96|1620.96|0
1611564520000|2021-01-25 08:48:40|1621.5|1621.5|1621.5|1621.5|1621.5|1621.5|1621.5|1621.5|0
1611564630000|2021-01-25 08:50:30|1620.43|1620.43|1620.43|1620.43|1620.43|1620.43|1620.43|1620.43|0
1611564710000|2021-01-25 08:51:50|1619.36|1619.36|1620.43|1620.43|1620.43|1620.43|1619.36|1619.36|0
1611564740000|2021-01-25 08:52:20|1620.96|1620.96|1620.96|1620.96|1620.96|1620.96|1620.96|1620.96|0
1611564760000|2021-01-25 08:52:40|1619.89|1619.89|1619.36|1619.36|1619.89|1619.89|1619.36|1619.36|0
1611564770000|2021-01-25 08:52:50|1618.28|1618.28|1618.28|1618.28|1618.28|1618.28|1618.28|1618.28|0
1611564790000|2021-01-25 08:53:10|1618.82|1618.82|1618.82|1618.82|1618.82|1618.82|1618.82|1618.82|0
1611564920000|2021-01-25 08:55:20|1618.66|1618.66|1618.66|1618.66|1618.66|1618.66|1618.66|1618.66|0
1611565150000|2021-01-25 08:59:10|1619.2|1619.2|1620.27|1620.27|1620.27|1620.27|1619.2|1619.2|0
1611565170000|2021-01-25 08:59:30|1619.74|1619.74|1619.74|1619.74|1619.74|1619.74|1619.74|1619.74|0
1611565190000|2021-01-25 08:59:50|1619.2|1619.2|1619.2|1619.2|1619.2|1619.2|1619.2|1619.2|0
1611565230000|2021-01-25 09:00:30|1618.66|1618.66|1618.66|1618.66|1618.66|1618.66|1618.66|1618.66|0
1611565310000|2021-01-25 09:01:50|1618.13|1618.13|1618.13|1618.13|1618.13|1618.13|1618.13|1618.13|0
1611565330000|2021-01-25 09:02:10|1617.06|1617.06|1617.06|1617.06|1617.06|1617.06|1617.06|1617.06|0
1611565350000|2021-01-25 09:02:30|1616.52|1616.52|1615.45|1615.45|1616.52|1616.52|1615.45|1615.45|0
1611565390000|2021-01-25 09:03:10|1614.38|1614.38|1614.38|1614.38|1614.38|1614.38|1614.38|1614.38|0
1611565430000|2021-01-25 09:03:50|1615.45|1615.45|1615.45|1615.45|1615.45|1615.45|1615.45|1615.45|0
1611565500000|2021-01-25 09:05:00|1615.98|1615.98|1615.29|1615.29|1615.98|1615.98|1615.29|1615.29|0
1611565530000|2021-01-25 09:05:30|1615.83|1615.83|1615.83|1615.83|1615.83|1615.83|1615.83|1615.83|0
1611565590000|2021-01-25 09:06:30|1615.29|1615.29|1615.29|1615.29|1615.29|1615.29|1615.29|1615.29|0
1611565620000|2021-01-25 09:07:00|1616.9|1616.9|1616.9|1616.9|1616.9|1616.9|1616.9|1616.9|0
1611565650000|2021-01-25 09:07:30|1616.37|1616.37|1616.37|1616.37|1616.37|1616.37|1616.37|1616.37|0
1611565760000|2021-01-25 09:09:20|1619.58|1619.58|1619.58|1619.58|1619.58|1619.58|1619.58|1619.58|0
1611565800000|2021-01-25 09:10:00|1619.05|1619.05|1619.05|1619.05|1619.05|1619.05|1619.05|1619.05|0
1611565840000|2021-01-25 09:10:40|1619.58|1619.58|1619.58|1619.58|1619.58|1619.58|1619.58|1619.58|0
1611565890000|2021-01-25 09:11:30|1620.65|1620.65|1620.65|1620.65|1620.65|1620.65|1620.65|1620.65|0
1611565940000|2021-01-25 09:12:20|1621.19|1621.19|1621.19|1621.19|1621.19|1621.19|1621.19|1621.19|0
1611566000000|2021-01-25 09:13:20|1620.65|1620.65|1620.65|1620.65|1620.65|1620.65|1620.65|1620.65|0
1611566020000|2021-01-25 09:13:40|1620.12|1620.12|1620.12|1620.12|1620.12|1620.12|1620.12|1620.12|0
1611566060000|2021-01-25 09:14:20|1620.65|1620.65|1620.12|1620.12|1620.65|1620.65|1620.12|1620.12|0
1611566080000|2021-01-25 09:14:40|1619.58|1619.58|1620.12|1620.12|1620.12|1620.12|1619.58|1619.58|0
1611566100000|2021-01-25 09:15:00|1621.19|1621.19|1621.19|1621.19|1621.19|1621.19|1621.19|1621.19|0
1611566210000|2021-01-25 09:16:50|1619.58|1619.58|1619.58|1619.58|1619.58|1619.58|1619.58|1619.58|0
1611566240000|2021-01-25 09:17:20|1620.65|1620.65|1620.65|1620.65|1620.65|1620.65|1620.65|1620.65|0
1611566250000|2021-01-25 09:17:30|1620.12|1620.12|1620.12|1620.12|1620.12|1620.12|1620.12|1620.12|0
1611566290000|2021-01-25 09:18:10|1619.58|1619.58|1619.58|1619.58|1619.58|1619.58|1619.05|1619.05|0
1611566410000|2021-01-25 09:20:10|1619.05|1619.05|1619.05|1619.05|1619.05|1619.05|1619.05|1619.05|0
1611566500000|2021-01-25 09:21:40|1619.58|1619.58|1619.58|1619.58|1619.58|1619.58|1619.58|1619.58|0
1611566580000|2021-01-25 09:23:00|1620.65|1620.65|1620.65|1620.65|1620.65|1620.65|1620.65|1620.65|0
1611566670000|2021-01-25 09:24:30|1620.12|1620.12|1620.12|1620.12|1620.12|1620.12|1620.12|1620.12|0
1611566840000|2021-01-25 09:27:20|1620.65|1620.65|1620.65|1620.65|1620.65|1620.65|1620.65|1620.65|0
1611566980000|2021-01-25 09:29:40|1621.72|1621.72|1621.72|1621.72|1621.72|1621.72|1621.72|1621.72|0
1611567040000|2021-01-25 09:30:40|1621.19|1621.19|1621.19|1621.19|1621.19|1621.19|1621.19|1621.19|0
1611567270000|2021-01-25 09:34:30|1621.23|1621.23|1621.31|1621.31|1621.31|1621.31|1621.23|1621.23|0
1611567330000|2021-01-25 09:35:30|1622.38|1622.38|1622.38|1622.38|1622.38|1622.38|1622.38|1622.38|0
1611567600000|2021-01-25 09:40:00|1621.85|1621.85|1621.85|1621.85|1621.85|1621.85|1621.85|1621.85|0
1611567800000|2021-01-25 09:43:20|1621.69|1621.69|1621.69|1621.69|1621.69|1621.69|1621.69|1621.69|0
1611567810000|2021-01-25 09:43:30|1621.16|1621.16|1621.16|1621.16|1621.16|1621.16|1621.16|1621.16|0
1611567840000|2021-01-25 09:44:00|1620.62|1620.62|1620.62|1620.62|1620.62|1620.62|1620.62|1620.62|0
1611567860000|2021-01-25 09:44:20|1620.09|1620.09|1620.09|1620.09|1620.09|1620.09|1620.09|1620.09|0
1611568010000|2021-01-25 09:46:50|1619.55|1619.55|1619.55|1619.55|1619.55|1619.55|1619.55|1619.55|0
1611568080000|2021-01-25 09:48:00|1619.59|1619.59|1619.59|1619.59|1619.59|1619.59|1619.59|1619.59|0
1611568140000|2021-01-25 09:49:00|1619.06|1619.06|1619.06|1619.06|1619.06|1619.06|1619.06|1619.06|0
1611568150000|2021-01-25 09:49:10|1618.52|1618.52|1618.52|1618.52|1618.52|1618.52|1618.52|1618.52|0
1611568160000|2021-01-25 09:49:20|1617.98|1617.98|1617.98|1617.98|1617.98|1617.98|1617.98|1617.98|0
1611568180000|2021-01-25 09:49:40|1618.11|1618.11|1618.11|1618.11|1618.11|1618.11|1618.11|1618.11|0
1611568200000|2021-01-25 09:50:00|1618.15|1618.15|1618.15|1618.15|1618.15|1618.15|1618.15|1618.15|0
1611568210000|2021-01-25 09:50:10|1618.68|1618.68|1618.68|1618.68|1618.68|1618.68|1618.68|1618.68|0
1611568260000|2021-01-25 09:51:00|1619.76|1619.76|1619.76|1619.76|1619.76|1619.76|1619.76|1619.76|0
1611568300000|2021-01-25 09:51:40|1619.92|1619.92|1619.92|1619.92|1619.92|1619.92|1619.92|1619.92|0
1611568320000|2021-01-25 09:52:00|1620.46|1620.46|1620.46|1620.46|1620.46|1620.46|1620.46|1620.46|0
1611568430000|2021-01-25 09:53:50|1619.92|1619.92|1620.46|1620.46|1620.46|1620.46|1619.92|1619.92|0
1611568490000|2021-01-25 09:54:50|1619.92|1619.92|1619.92|1619.92|1619.92|1619.92|1619.92|1619.92|0
1611568610000|2021-01-25 09:56:50|1620.46|1620.46|1620.99|1620.99|1620.99|1620.99|1620.46|1620.46|0
1611568800000|2021-01-25 10:00:00|1619.92|1619.92|1619.92|1619.92|1619.92|1619.92|1619.92|1619.92|0
1611568810000|2021-01-25 10:00:10|1620.99|1620.99|1620.99|1620.99|1620.99|1620.99|1620.99|1620.99|0
1611568870000|2021-01-25 10:01:10|1620.46|1620.46|1620.46|1620.46|1620.46|1620.46|1620.46|1620.46|0
1611568950000|2021-01-25 10:02:30|1620.99|1620.99|1620.99|1620.99|1620.99|1620.99|1620.99|1620.99|0
1611569010000|2021-01-25 10:03:30|1621.53|1621.53|1621.53|1621.53|1621.53|1621.53|1621.53|1621.53|0
1611569140000|2021-01-25 10:05:40|1622.6|1622.6|1622.6|1622.6|1622.6|1622.6|1622.6|1622.6|0
1611569270000|2021-01-25 10:07:50|1622.06|1622.06|1622.06|1622.06|1622.06|1622.06|1622.06|1622.06|0
1611569290000|2021-01-25 10:08:10|1621.98|1621.98|1621.74|1621.74|1621.98|1621.98|1621.74|1621.74|0
1611569310000|2021-01-25 10:08:30|1621.21|1621.21|1621.21|1621.21|1621.21|1621.21|1621.21|1621.21|0
1611569450000|2021-01-25 10:10:50|1620.67|1620.67|1620.67|1620.67|1620.67|1620.67|1620.67|1620.67|0
1611569490000|2021-01-25 10:11:30|1620.83|1620.83|1620.83|1620.83|1620.83|1620.83|1620.83|1620.83|0
1611569700000|2021-01-25 10:15:00|1621.36|1621.36|1621.36|1621.36|1621.36|1621.36|1621.36|1621.36|0
1611569710000|2021-01-25 10:15:10|1620.83|1620.83|1620.83|1620.83|1620.83|1620.83|1620.83|1620.83|0
1611569920000|2021-01-25 10:18:40|1620.29|1620.29|1620.29|1620.29|1620.29|1620.29|1620.29|1620.29|0
1611570040000|2021-01-25 10:20:40|1620.83|1620.83|1620.83|1620.83|1620.83|1620.83|1620.83|1620.83|0
1611570050000|2021-01-25 10:20:50|1621.36|1621.36|1621.36|1621.36|1621.36|1621.36|1621.36|1621.36|0
1611570110000|2021-01-25 10:21:50|1621.9|1621.9|1621.9|1621.9|1621.9|1621.9|1621.9|1621.9|0
1611570300000|2021-01-25 10:25:00|1621.36|1621.36|1621.9|1621.9|1621.9|1621.9|1621.36|1621.36|0
1611570310000|2021-01-25 10:25:10|1622.44|1622.44|1622.97|1622.97|1622.97|1622.97|1622.44|1622.44|0
1611570330000|2021-01-25 10:25:30|1624.04|1624.04|1624.04|1624.04|1624.58|1624.58|1624.04|1624.04|0
1611570380000|2021-01-25 10:26:20|1625.11|1625.11|1625.11|1625.11|1625.11|1625.11|1625.11|1625.11|0
1611570390000|2021-01-25 10:26:30|1625.65|1625.65|1625.65|1625.65|1625.65|1625.65|1625.65|1625.65|0
1611570400000|2021-01-25 10:26:40|1626.19|1626.19|1626.19|1626.19|1626.19|1626.19|1626.19|1626.19|0
1611570410000|2021-01-25 10:26:50|1627.26|1627.26|1628.87|1628.87|1628.87|1628.87|1627.26|1627.26|0
1611570460000|2021-01-25 10:27:40|1628.33|1628.33|1628.33|1628.33|1628.33|1628.33|1628.33|1628.33|0
1611570470000|2021-01-25 10:27:50|1627.26|1627.26|1627.26|1627.26|1627.26|1627.26|1627.26|1627.26|0
1611570480000|2021-01-25 10:28:00|1626.72|1626.72|1626.72|1626.72|1626.72|1626.72|1626.72|1626.72|0
1611570500000|2021-01-25 10:28:20|1628.33|1628.33|1628.33|1628.33|1628.33|1628.33|1628.33|1628.33|0
1611570570000|2021-01-25 10:29:30|1626.19|1626.19|1626.19|1626.19|1626.19|1626.19|1626.19|1626.19|0
1611570610000|2021-01-25 10:30:10|1625.65|1625.65|1625.65|1625.65|1625.65|1625.65|1625.65|1625.65|0
1611570620000|2021-01-25 10:30:20|1626.19|1626.19|1626.19|1626.19|1626.19|1626.19|1626.19|1626.19|0
1611570630000|2021-01-25 10:30:30|1625.65|1625.65|1625.65|1625.65|1625.65|1625.65|1625.65|1625.65|0
1611570680000|2021-01-25 10:31:20|1625.11|1625.11|1625.11|1625.11|1625.11|1625.11|1625.11|1625.11|0
1611570810000|2021-01-25 10:33:30|1625.65|1625.65|1625.65|1625.65|1625.65|1625.65|1625.65|1625.65|0
1611570840000|2021-01-25 10:34:00|1625.11|1625.11|1625.11|1625.11|1625.11|1625.11|1625.11|1625.11|0
1611570850000|2021-01-25 10:34:10|1624.58|1624.58|1624.58|1624.58|1624.58|1624.58|1624.58|1624.58|0
1611570910000|2021-01-25 10:35:10|1624.04|1624.04|1624.04|1624.04|1624.04|1624.04|1624.04|1624.04|0
1611570960000|2021-01-25 10:36:00|1623.51|1623.51|1623.51|1623.51|1623.51|1623.51|1623.51|1623.51|0
1611571020000|2021-01-25 10:37:00|1624.04|1624.04|1624.04|1624.04|1624.04|1624.04|1624.04|1624.04|0
1611571120000|2021-01-25 10:38:40|1623.51|1623.51|1623.51|1623.51|1623.51|1623.51|1623.51|1623.51|0
1611571220000|2021-01-25 10:40:20|1624.58|1624.58|1623.51|1623.51|1624.58|1624.58|1623.51|1623.51|0
1611571260000|2021-01-25 10:41:00|1622.97|1622.97|1622.97|1622.97|1622.97|1622.97|1622.97|1622.97|0
1611571270000|2021-01-25 10:41:10|1621.9|1621.9|1621.36|1621.36|1621.9|1621.9|1621.36|1621.36|0
1611571280000|2021-01-25 10:41:20|1621.9|1621.9|1621.9|1621.9|1621.9|1621.9|1621.9|1621.9|0
1611571340000|2021-01-25 10:42:20|1621.94|1621.94|1621.94|1621.94|1621.94|1621.94|1621.94|1621.94|0
1611571360000|2021-01-25 10:42:40|1622.48|1622.48|1623.01|1623.01|1623.01|1623.01|1622.48|1622.48|0
1611571380000|2021-01-25 10:43:00|1623.09|1623.09|1623.14|1623.14|1623.14|1623.14|1623.09|1623.09|0
1611571390000|2021-01-25 10:43:10|1623.18|1623.18|1622.11|1622.11|1623.18|1623.18|1622.11|1622.11|0
1611571400000|2021-01-25 10:43:20|1621.57|1621.57|1621.03|1621.03|1621.57|1621.57|1621.03|1621.03|0
1611571440000|2021-01-25 10:44:00|1620.5|1620.5|1620.5|1620.5|1620.5|1620.5|1620.5|1620.5|0
1611571480000|2021-01-25 10:44:40|1619.96|1619.96|1619.96|1619.96|1619.96|1619.96|1619.96|1619.96|0
1611571500000|2021-01-25 10:45:00|1620.21|1620.21|1621.86|1621.86|1621.86|1621.86|1620.21|1620.21|0
1611571510000|2021-01-25 10:45:10|1621.82|1621.82|1621.28|1621.28|1621.82|1621.82|1621.28|1621.28|0
1611571530000|2021-01-25 10:45:30|1620.75|1620.75|1620.21|1620.21|1620.75|1620.75|1620.21|1620.21|0
1611571550000|2021-01-25 10:45:50|1620.75|1620.75|1620.66|1620.66|1620.75|1620.75|1620.66|1620.66|0
1611571560000|2021-01-25 10:46:00|1620.7|1620.7|1620.7|1620.7|1620.7|1620.7|1620.7|1620.7|0
1611571570000|2021-01-25 10:46:10|1619.63|1619.63|1619.63|1619.63|1619.63|1619.63|1619.63|1619.63|0
1611571730000|2021-01-25 10:48:50|1620.17|1620.17|1620.17|1620.17|1620.17|1620.17|1620.17|1620.17|0
1611571830000|2021-01-25 10:50:30|1620.7|1620.7|1620.7|1620.7|1620.7|1620.7|1620.7|1620.7|0
1611571920000|2021-01-25 10:52:00|1620.17|1620.17|1620.17|1620.17|1620.17|1620.17|1620.17|1620.17|0
1611572040000|2021-01-25 10:54:00|1619.63|1619.63|1619.63|1619.63|1619.63|1619.63|1619.63|1619.63|0
1611572140000|2021-01-25 10:55:40|1619.1|1619.1|1618.56|1618.56|1619.1|1619.1|1618.56|1618.56|0
1611572160000|2021-01-25 10:56:00|1619.1|1619.1|1619.63|1619.63|1619.63|1619.63|1619.1|1619.1|0
1611572200000|2021-01-25 10:56:40|1619.1|1619.1|1619.63|1619.63|1619.63|1619.63|1619.1|1619.1|0
1611572360000|2021-01-25 10:59:20|1619.1|1619.1|1619.1|1619.1|1619.1|1619.1|1619.1|1619.1|0
1611572370000|2021-01-25 10:59:30|1618.56|1618.56|1620.17|1620.17|1620.7|1620.7|1618.56|1618.56|0
1611572380000|2021-01-25 10:59:40|1619.1|1619.1|1619.1|1619.1|1619.1|1619.1|1619.1|1619.1|0
1611572390000|2021-01-25 10:59:50|1618.56|1618.56|1618.56|1618.56|1618.56|1618.56|1618.56|1618.56|0
1611572410000|2021-01-25 11:00:10|1617.49|1617.49|1616.42|1616.42|1617.49|1617.49|1616.42|1616.42|0
1611572420000|2021-01-25 11:00:20|1615.88|1615.88|1615.88|1615.88|1615.88|1615.88|1615.88|1615.88|0
1611572430000|2021-01-25 11:00:30|1615.84|1615.84|1615.8|1615.8|1615.84|1615.84|1615.8|1615.8|0
1611572440000|2021-01-25 11:00:40|1615.26|1615.26|1615.26|1615.26|1615.26|1615.26|1615.26|1615.26|0
1611572450000|2021-01-25 11:00:50|1614.73|1614.73|1615.26|1615.26|1615.26|1615.26|1614.73|1614.73|0
1611572470000|2021-01-25 11:01:10|1615.8|1615.8|1615.8|1615.8|1615.8|1615.8|1615.8|1615.8|0
1611572490000|2021-01-25 11:01:30|1615.26|1615.26|1615.26|1615.26|1615.26|1615.26|1615.26|1615.26|0
1611572590000|2021-01-25 11:03:10|1615.8|1615.8|1615.8|1615.8|1615.8|1615.8|1615.8|1615.8|0
1611572650000|2021-01-25 11:04:10|1616.33|1616.33|1616.33|1616.33|1616.33|1616.33|1616.33|1616.33|0
1611572660000|2021-01-25 11:04:20|1616.87|1616.87|1616.87|1616.87|1616.87|1616.87|1616.87|1616.87|0
1611572810000|2021-01-25 11:06:50|1616.33|1616.33|1616.33|1616.33|1616.33|1616.33|1616.33|1616.33|0
1611572830000|2021-01-25 11:07:10|1616.26|1616.26|1615.95|1615.95|1616.26|1616.26|1615.42|1615.42|0
1611572940000|2021-01-25 11:09:00|1616.49|1616.49|1616.49|1616.49|1616.49|1616.49|1616.49|1616.49|0
1611572990000|2021-01-25 11:09:50|1615.42|1615.42|1615.42|1615.42|1615.42|1615.42|1615.42|1615.42|0
1611573010000|2021-01-25 11:10:10|1615.95|1615.95|1615.95|1615.95|1615.95|1615.95|1615.95|1615.95|0
1611573060000|2021-01-25 11:11:00|1616.49|1616.49|1616.49|1616.49|1616.49|1616.49|1616.49|1616.49|0
1611573140000|2021-01-25 11:12:20|1617.02|1617.02|1617.02|1617.02|1617.02|1617.02|1617.02|1617.02|0
1611573310000|2021-01-25 11:15:10|1615.95|1615.95|1615.95|1615.95|1615.95|1615.95|1615.95|1615.95|0
1611573340000|2021-01-25 11:15:40|1617.02|1617.02|1617.02|1617.02|1617.02|1617.02|1617.02|1617.02|0
1611573360000|2021-01-25 11:16:00|1617.56|1617.56|1617.56|1617.56|1617.56|1617.56|1617.56|1617.56|0
1611573370000|2021-01-25 11:16:10|1618.63|1618.63|1619.7|1619.7|1619.7|1619.7|1618.63|1618.63|0
1611573400000|2021-01-25 11:16:40|1620.24|1620.24|1620.78|1620.78|1620.78|1620.78|1620.24|1620.24|0
1611573410000|2021-01-25 11:16:50|1619.7|1619.7|1619.7|1619.7|1619.7|1619.7|1619.7|1619.7|0
1611573430000|2021-01-25 11:17:10|1620.78|1620.78|1620.78|1620.78|1620.78|1620.78|1620.78|1620.78|0
1611573440000|2021-01-25 11:17:20|1621.85|1621.85|1621.85|1621.85|1621.85|1621.85|1621.85|1621.85|0
1611573620000|2021-01-25 11:20:20|1621.31|1621.31|1621.31|1621.31|1621.31|1621.31|1621.31|1621.31|0
1611573680000|2021-01-25 11:21:20|1620.78|1620.78|1620.24|1620.24|1620.78|1620.78|1620.24|1620.24|0
1611573770000|2021-01-25 11:22:50|1619.7|1619.7|1619.7|1619.7|1619.7|1619.7|1619.7|1619.7|0
1611573790000|2021-01-25 11:23:10|1620.78|1620.78|1620.78|1620.78|1620.78|1620.78|1620.78|1620.78|0
1611573960000|2021-01-25 11:26:00|1620.65|1620.65|1620.65|1620.65|1620.65|1620.65|1620.65|1620.65|0
1611574040000|2021-01-25 11:27:20|1621.19|1621.19|1621.19|1621.19|1621.19|1621.19|1621.19|1621.19|0
1611574150000|2021-01-25 11:29:10|1620.65|1620.65|1620.12|1620.12|1620.65|1620.65|1620.12|1620.12|0
1611574260000|2021-01-25 11:31:00|1620.03|1620.03|1619.87|1619.87|1620.03|1620.03|1619.87|1619.87|0
1611574330000|2021-01-25 11:32:10|1620.4|1620.4|1620.94|1620.94|1620.94|1620.94|1620.4|1620.4|0
1611574390000|2021-01-25 11:33:10|1621.48|1621.48|1620.94|1620.94|1621.48|1621.48|1620.94|1620.94|0
1611574410000|2021-01-25 11:33:30|1620.86|1620.86|1620.86|1620.86|1620.86|1620.86|1620.86|1620.86|0
1611574450000|2021-01-25 11:34:10|1621.39|1621.39|1621.39|1621.39|1621.39|1621.39|1621.39|1621.39|0
1611574530000|2021-01-25 11:35:30|1621.93|1621.93|1621.93|1621.93|1621.93|1621.93|1621.93|1621.93|0
1611574580000|2021-01-25 11:36:20|1623|1623|1623|1623|1623|1623|1623|1623|0
1611574600000|2021-01-25 11:36:40|1623.54|1623.54|1623.54|1623.54|1623.54|1623.54|1623.54|1623.54|0
1611574720000|2021-01-25 11:38:40|1623|1623|1623|1623|1623|1623|1623|1623|0
1611574760000|2021-01-25 11:39:20|1623.54|1623.54|1623.69|1623.69|1623.69|1623.69|1623.54|1623.54|0
1611574860000|2021-01-25 11:41:00|1623.16|1623.16|1623.16|1623.16|1623.16|1623.16|1623.16|1623.16|0
1611574870000|2021-01-25 11:41:10|1623.07|1623.07|1623.07|1623.07|1623.07|1623.07|1623.07|1623.07|0
1611574920000|2021-01-25 11:42:00|1623.61|1623.61|1623.61|1623.61|1623.61|1623.61|1623.61|1623.61|0
1611574940000|2021-01-25 11:42:20|1624.15|1624.15|1624.15|1624.15|1624.15|1624.15|1624.15|1624.15|0
1611574980000|2021-01-25 11:43:00|1623.61|1623.61|1623.07|1623.07|1623.61|1623.61|1623.07|1623.07|0
1611575030000|2021-01-25 11:43:50|1622.54|1622.54|1622.54|1622.54|1622.54|1622.54|1622.54|1622.54|0
1611575040000|2021-01-25 11:44:00|1622.69|1622.69|1622.69|1622.69|1622.69|1622.69|1622.69|1622.69|0
1611575100000|2021-01-25 11:45:00|1622.16|1622.16|1620.01|1620.01|1622.16|1622.16|1620.01|1620.01|0
1611575120000|2021-01-25 11:45:20|1617.33|1617.33|1616.76|1616.76|1617.33|1617.33|1616.76|1616.76|0
1611575130000|2021-01-25 11:45:30|1617.83|1617.83|1617.83|1617.83|1617.83|1617.83|1617.83|1617.83|0
1611575150000|2021-01-25 11:45:50|1618.36|1618.36|1618.36|1618.36|1618.36|1618.36|1618.36|1618.36|0
1611575160000|2021-01-25 11:46:00|1617.83|1617.83|1617.98|1617.98|1617.98|1617.98|1617.83|1617.83|0
1611575220000|2021-01-25 11:47:00|1618.14|1618.14|1618.45|1618.45|1618.45|1618.45|1618.14|1618.14|0
1611575230000|2021-01-25 11:47:10|1618.98|1618.98|1618.98|1618.98|1618.98|1618.98|1618.98|1618.98|0
1611575250000|2021-01-25 11:47:30|1619.52|1619.52|1619.52|1619.52|1619.52|1619.52|1619.52|1619.52|0
1611575270000|2021-01-25 11:47:50|1621.13|1621.13|1621.13|1621.13|1621.13|1621.13|1621.13|1621.13|0
1611575290000|2021-01-25 11:48:10|1621.66|1621.66|1621.66|1621.66|1621.66|1621.66|1621.66|1621.66|0
1611575310000|2021-01-25 11:48:30|1622.74|1622.74|1622.74|1622.74|1622.74|1622.74|1622.74|1622.74|0
1611575340000|2021-01-25 11:49:00|1621.13|1621.13|1621.13|1621.13|1621.13|1621.13|1621.13|1621.13|0
1611575400000|2021-01-25 11:50:00|1621.66|1621.66|1621.66|1621.66|1621.66|1621.66|1621.66|1621.66|0
1611575480000|2021-01-25 11:51:20|1621.82|1621.82|1621.82|1621.82|1621.82|1621.82|1621.82|1621.82|0
1611575490000|2021-01-25 11:51:30|1622.35|1622.35|1622.35|1622.35|1622.35|1622.35|1622.35|1622.35|0
1611575520000|2021-01-25 11:52:00|1621.28|1621.28|1620.75|1620.75|1621.28|1621.28|1620.75|1620.75|0
1611575660000|2021-01-25 11:54:20|1620.21|1620.21|1620.21|1620.21|1620.21|1620.21|1620.21|1620.21|0
1611575720000|2021-01-25 11:55:20|1619.14|1619.14|1619.14|1619.14|1619.14|1619.14|1619.14|1619.14|0
1611575750000|2021-01-25 11:55:50|1618.6|1618.6|1618.6|1618.6|1618.6|1618.6|1618.6|1618.6|0
1611575770000|2021-01-25 11:56:10|1618.07|1618.07|1617.53|1617.53|1618.07|1618.07|1617.53|1617.53|0
1611575780000|2021-01-25 11:56:20|1618.07|1618.07|1618.07|1618.07|1618.07|1618.07|1618.07|1618.07|0
1611575820000|2021-01-25 11:57:00|1617.53|1617.53|1617.53|1617.53|1617.53|1617.53|1617.53|1617.53|0
1611575840000|2021-01-25 11:57:20|1618.07|1618.07|1618.07|1618.07|1618.07|1618.07|1618.07|1618.07|0
1611575860000|2021-01-25 11:57:40|1617.53|1617.53|1617.53|1617.53|1617.53|1617.53|1617.53|1617.53|0
1611575930000|2021-01-25 11:58:50|1617|1617|1617|1617|1617|1617|1617|1617|0
1611575950000|2021-01-25 11:59:10|1617.08|1617.08|1617.08|1617.08|1617.08|1617.08|1617.08|1617.08|0
1611576010000|2021-01-25 12:00:10|1616.54|1616.54|1617.61|1617.61|1617.61|1617.61|1616.54|1616.54|0
1611576120000|2021-01-25 12:02:00|1618.15|1618.15|1618.15|1618.15|1618.15|1618.15|1618.15|1618.15|0
1611576190000|2021-01-25 12:03:10|1617.61|1617.61|1617.61|1617.61|1617.61|1617.61|1617.61|1617.61|0
1611576230000|2021-01-25 12:03:50|1617.3|1617.3|1617.3|1617.3|1617.3|1617.3|1617.3|1617.3|0
1611576250000|2021-01-25 12:04:10|1616.77|1616.77|1616.23|1616.23|1616.77|1616.77|1616.23|1616.23|0
1611576260000|2021-01-25 12:04:20|1616.11|1616.11|1616.11|1616.11|1616.11|1616.11|1616.11|1616.11|0
1611576270000|2021-01-25 12:04:30|1616.15|1616.15|1616.15|1616.15|1616.15|1616.15|1616.15|1616.15|0
1611576280000|2021-01-25 12:04:40|1616.69|1616.69|1616.69|1616.69|1616.69|1616.69|1616.69|1616.69|0
1611576350000|2021-01-25 12:05:50|1617.22|1617.22|1617.22|1617.22|1617.22|1617.22|1617.22|1617.22|0
1611576360000|2021-01-25 12:06:00|1616.69|1616.69|1616.69|1616.69|1616.69|1616.69|1616.69|1616.69|0
1611576420000|2021-01-25 12:07:00|1617.22|1617.22|1616.69|1616.69|1617.22|1617.22|1616.69|1616.69|0
1611576450000|2021-01-25 12:07:30|1616.15|1616.15|1616.15|1616.15|1616.15|1616.15|1616.15|1616.15|0
1611576510000|2021-01-25 12:08:30|1616.07|1616.07|1616.07|1616.07|1616.07|1616.07|1616.07|1616.07|0
1611576530000|2021-01-25 12:08:50|1615.91|1615.91|1615.91|1615.91|1615.91|1615.91|1615.91|1615.91|0
1611576620000|2021-01-25 12:10:20|1615.79|1615.79|1615.79|1615.79|1615.79|1615.79|1615.79|1615.79|0
1611576740000|2021-01-25 12:12:20|1616.32|1616.32|1616.32|1616.32|1616.32|1616.32|1615.79|1615.79|0
1611576750000|2021-01-25 12:12:30|1616.37|1616.37|1616.06|1616.06|1616.37|1616.37|1616.06|1616.06|0
1611576770000|2021-01-25 12:12:50|1617.13|1617.13|1616.59|1616.59|1617.13|1617.13|1616.59|1616.59|0
1611576780000|2021-01-25 12:13:00|1617.13|1617.13|1617.13|1617.13|1617.13|1617.13|1617.13|1617.13|0
1611576830000|2021-01-25 12:13:50|1616.59|1616.59|1616.06|1616.06|1616.59|1616.59|1616.06|1616.06|0
1611576900000|2021-01-25 12:15:00|1615.52|1615.52|1615.52|1615.52|1615.52|1615.52|1615.52|1615.52|0
1611576970000|2021-01-25 12:16:10|1614.98|1614.98|1614.98|1614.98|1614.98|1614.98|1614.98|1614.98|0
1611576980000|2021-01-25 12:16:20|1614.45|1614.45|1614.45|1614.45|1614.45|1614.45|1614.45|1614.45|0
1611577020000|2021-01-25 12:17:00|1612.84|1612.84|1612.3|1612.3|1613.38|1613.38|1612.3|1612.3|0
1611577030000|2021-01-25 12:17:10|1613.38|1613.38|1613.38|1613.38|1613.38|1613.38|1613.38|1613.38|0
1611577100000|2021-01-25 12:18:20|1612.3|1612.3|1612.3|1612.3|1612.3|1612.3|1612.3|1612.3|0
1611577150000|2021-01-25 12:19:10|1611.77|1611.77|1611.77|1611.77|1611.77|1611.77|1611.77|1611.77|0
1611577310000|2021-01-25 12:21:50|1610.7|1610.7|1611.77|1611.77|1611.77|1611.77|1610.7|1610.7|0
1611577320000|2021-01-25 12:22:00|1611.23|1611.23|1611.23|1611.23|1611.23|1611.23|1611.23|1611.23|0
1611577330000|2021-01-25 12:22:10|1610.16|1610.16|1610.16|1610.16|1610.16|1610.16|1610.16|1610.16|0
1611577400000|2021-01-25 12:23:20|1610.7|1610.7|1610.7|1610.7|1610.7|1610.7|1610.7|1610.7|0
1611577440000|2021-01-25 12:24:00|1609.63|1609.63|1609.09|1609.09|1609.63|1609.63|1609.09|1609.09|0
1611577470000|2021-01-25 12:24:30|1608.55|1608.55|1608.55|1608.55|1608.55|1608.55|1608.55|1608.55|0
1611577500000|2021-01-25 12:25:00|1608.02|1608.02|1608.02|1608.02|1608.02|1608.02|1608.02|1608.02|0
1611577520000|2021-01-25 12:25:20|1607.48|1607.48|1607.48|1607.48|1607.48|1607.48|1606.95|1606.95|0
1611577620000|2021-01-25 12:27:00|1606.95|1606.95|1606.95|1606.95|1606.95|1606.95|1606.95|1606.95|0
1611577680000|2021-01-25 12:28:00|1607.1|1607.1|1607.1|1607.1|1607.1|1607.1|1607.1|1607.1|0
1611577770000|2021-01-25 12:29:30|1609.24|1609.24|1609.24|1609.24|1609.24|1609.24|1609.24|1609.24|0
1611577780000|2021-01-25 12:29:40|1608.71|1608.71|1608.71|1608.71|1608.71|1608.71|1608.71|1608.71|0
1611577800000|2021-01-25 12:30:00|1609.78|1609.78|1609.78|1609.78|1609.78|1609.78|1609.78|1609.78|0
1611577820000|2021-01-25 12:30:20|1609.24|1609.24|1609.24|1609.24|1609.24|1609.24|1609.24|1609.24|0
1611577860000|2021-01-25 12:31:00|1608.71|1608.71|1608.17|1608.17|1608.71|1608.71|1608.17|1608.17|0
1611577870000|2021-01-25 12:31:10|1607.64|1607.64|1607.64|1607.64|1607.64|1607.64|1607.64|1607.64|0
1611577880000|2021-01-25 12:31:20|1606.03|1606.03|1606.03|1606.03|1606.03|1606.03|1606.03|1606.03|0
1611577890000|2021-01-25 12:31:30|1605.87|1605.87|1605.87|1605.87|1605.87|1605.87|1605.87|1605.87|0
1611577940000|2021-01-25 12:32:20|1606.95|1606.95|1606.41|1606.41|1606.95|1606.95|1606.41|1606.41|0
1611578020000|2021-01-25 12:33:40|1606.29|1606.29|1606.25|1606.25|1606.29|1606.29|1606.25|1606.25|0
1611578070000|2021-01-25 12:34:30|1605.71|1605.71|1605.71|1605.71|1605.71|1605.71|1605.71|1605.71|0
1611578080000|2021-01-25 12:34:40|1604.64|1604.64|1604.56|1604.56|1604.64|1604.64|1604.56|1604.56|0
1611578140000|2021-01-25 12:35:40|1604.71|1604.71|1604.86|1604.86|1604.86|1604.86|1604.71|1604.71|0
1611578150000|2021-01-25 12:35:50|1605.94|1605.94|1605.94|1605.94|1605.94|1605.94|1605.94|1605.94|0
1611578180000|2021-01-25 12:36:20|1605.9|1605.9|1605.9|1605.9|1605.9|1605.9|1605.9|1605.9|0
1611578200000|2021-01-25 12:36:40|1604.82|1604.82|1604.82|1604.82|1604.82|1604.82|1604.82|1604.82|0
1611578280000|2021-01-25 12:38:00|1605.36|1605.36|1605.36|1605.36|1605.36|1605.36|1605.36|1605.36|0
1611578310000|2021-01-25 12:38:30|1605.9|1605.9|1605.9|1605.9|1605.9|1605.9|1605.9|1605.9|0
1611578420000|2021-01-25 12:40:20|1605.36|1605.36|1605.36|1605.36|1605.36|1605.36|1605.36|1605.36|0
1611578460000|2021-01-25 12:41:00|1605.9|1605.9|1605.9|1605.9|1605.9|1605.9|1605.9|1605.9|0
1611578480000|2021-01-25 12:41:20|1605.98|1605.98|1606.14|1606.14|1606.14|1606.14|1605.98|1605.98|0
1611578490000|2021-01-25 12:41:30|1606.18|1606.18|1606.18|1606.18|1606.18|1606.18|1606.18|1606.18|0
1611578510000|2021-01-25 12:41:50|1606.23|1606.23|1606.23|1606.23|1606.23|1606.23|1606.23|1606.23|0
1611578520000|2021-01-25 12:42:00|1606.31|1606.31|1606.31|1606.31|1606.31|1606.31|1606.31|1606.31|0
1611578560000|2021-01-25 12:42:40|1606.39|1606.39|1606.39|1606.39|1606.39|1606.39|1606.39|1606.39|0
1611578590000|2021-01-25 12:43:10|1605.85|1605.85|1605.85|1605.85|1605.85|1605.85|1605.85|1605.85|0
1611578610000|2021-01-25 12:43:30|1605.54|1605.54|1605.54|1605.54|1605.54|1605.54|1605.54|1605.54|0
1611578720000|2021-01-25 12:45:20|1605.01|1605.01|1605.01|1605.01|1605.01|1605.01|1605.01|1605.01|0
1611578760000|2021-01-25 12:46:00|1605.54|1605.54|1605.54|1605.54|1605.54|1605.54|1605.54|1605.54|0
1611578850000|2021-01-25 12:47:30|1604.47|1604.47|1604.47|1604.47|1604.47|1604.47|1604.47|1604.47|0
1611578880000|2021-01-25 12:48:00|1605.54|1605.54|1605.54|1605.54|1605.54|1605.54|1604.47|1604.47|0
1611578890000|2021-01-25 12:48:10|1605.01|1605.01|1605.01|1605.01|1605.01|1605.01|1605.01|1605.01|0
1611578910000|2021-01-25 12:48:30|1604.47|1604.47|1603.4|1603.4|1604.47|1604.47|1603.4|1603.4|0
1611578940000|2021-01-25 12:49:00|1602.87|1602.87|1602.33|1602.33|1602.87|1602.87|1602.33|1602.33|0
1611578950000|2021-01-25 12:49:10|1601.26|1601.26|1601.26|1601.26|1601.26|1601.26|1601.26|1601.26|0
1611578960000|2021-01-25 12:49:20|1600.72|1600.72|1599.65|1599.65|1600.72|1600.72|1599.65|1599.65|0
1611578990000|2021-01-25 12:49:50|1599.11|1599.11|1599.11|1599.11|1599.11|1599.11|1599.11|1599.11|0
1611579010000|2021-01-25 12:50:10|1598.58|1598.58|1598.58|1598.58|1598.58|1598.58|1598.58|1598.58|0
1611579020000|2021-01-25 12:50:20|1596.97|1596.97|1596.97|1596.97|1596.97|1596.97|1596.97|1596.97|0
1611579030000|2021-01-25 12:50:30|1596.81|1596.81|1596.81|1596.81|1596.81|1596.81|1596.81|1596.81|0
1611579040000|2021-01-25 12:50:40|1596.27|1596.27|1596.27|1596.27|1596.27|1596.27|1596.27|1596.27|0
1611579050000|2021-01-25 12:50:50|1596.81|1596.81|1596.27|1596.27|1596.81|1596.81|1596.27|1596.27|0
1611579060000|2021-01-25 12:51:00|1596.81|1596.81|1596.81|1596.81|1596.81|1596.81|1596.81|1596.81|0
1611579070000|2021-01-25 12:51:10|1597.34|1597.34|1596.81|1596.81|1597.34|1597.34|1596.81|1596.81|0
1611579080000|2021-01-25 12:51:20|1596.27|1596.27|1596.27|1596.27|1596.27|1596.27|1596.27|1596.27|0
1611579090000|2021-01-25 12:51:30|1595.73|1595.73|1595.73|1595.73|1595.73|1595.73|1595.73|1595.73|0
1611579130000|2021-01-25 12:52:10|1595.2|1595.2|1595.2|1595.2|1595.2|1595.2|1595.2|1595.2|0
1611579140000|2021-01-25 12:52:20|1594.13|1594.13|1594.09|1594.09|1594.13|1594.13|1594.09|1594.09|0
1611579150000|2021-01-25 12:52:30|1593.55|1593.55|1592.44|1592.44|1593.55|1593.55|1592.44|1592.44|0
1611579160000|2021-01-25 12:52:40|1590.83|1590.83|1592.44|1592.44|1592.44|1592.44|1590.83|1590.83|0
1611579170000|2021-01-25 12:52:50|1591.36|1591.36|1591.36|1591.36|1591.36|1591.36|1591.36|1591.36|0
1611579190000|2021-01-25 12:53:10|1592.44|1592.44|1591.9|1591.9|1592.44|1592.44|1591.9|1591.9|0
1611579200000|2021-01-25 12:53:20|1592.44|1592.44|1592.44|1592.44|1592.44|1592.44|1592.44|1592.44|0
1611579210000|2021-01-25 12:53:30|1591.9|1591.9|1591.9|1591.9|1591.9|1591.9|1591.9|1591.9|0
1611579240000|2021-01-25 12:54:00|1592.44|1592.44|1592.44|1592.44|1592.44|1592.44|1592.44|1592.44|0
1611579250000|2021-01-25 12:54:10|1592.97|1592.97|1594.58|1594.58|1594.58|1594.58|1592.97|1592.97|0
1611579260000|2021-01-25 12:54:20|1594.04|1594.04|1594.04|1594.04|1594.04|1594.04|1594.04|1594.04|0
1611579320000|2021-01-25 12:55:20|1593.51|1593.51|1593.51|1593.51|1593.51|1593.51|1593.51|1593.51|0
1611579370000|2021-01-25 12:56:10|1595.12|1595.12|1595.12|1595.12|1595.12|1595.12|1595.12|1595.12|0
1611579380000|2021-01-25 12:56:20|1594.58|1594.58|1594.58|1594.58|1594.58|1594.58|1594.58|1594.58|0
1611579410000|2021-01-25 12:56:50|1593.51|1593.51|1593.51|1593.51|1593.51|1593.51|1593.51|1593.51|0
1611579430000|2021-01-25 12:57:10|1592.97|1592.97|1593.51|1593.51|1593.51|1593.51|1592.97|1592.97|0
1611579480000|2021-01-25 12:58:00|1594.04|1594.04|1595.12|1595.12|1595.12|1595.12|1594.04|1594.04|0
1611579510000|2021-01-25 12:58:30|1594.96|1594.96|1594.96|1594.96|1594.96|1594.96|1594.96|1594.96|0
1611579560000|2021-01-25 12:59:20|1596.57|1596.57|1596.57|1596.57|1596.57|1596.57|1596.57|1596.57|0
1611579570000|2021-01-25 12:59:30|1597.1|1597.1|1597.1|1597.1|1597.1|1597.1|1597.1|1597.1|0
1611579600000|2021-01-25 13:00:00|1596.57|1596.57|1596.57|1596.57|1596.57|1596.57|1596.57|1596.57|0
1611579630000|2021-01-25 13:00:30|1594.96|1594.96|1594.96|1594.96|1594.96|1594.96|1594.96|1594.96|0
1611579650000|2021-01-25 13:00:50|1593.89|1593.89|1593.89|1593.89|1593.89|1593.89|1593.89|1593.89|0
1611579660000|2021-01-25 13:01:00|1594.42|1594.42|1594.42|1594.42|1594.42|1594.42|1594.42|1594.42|0
1611579680000|2021-01-25 13:01:20|1593.89|1593.89|1593.89|1593.89|1593.89|1593.89|1593.89|1593.89|0
1611579690000|2021-01-25 13:01:30|1593.35|1593.35|1593.35|1593.35|1593.35|1593.35|1593.35|1593.35|0
1611579710000|2021-01-25 13:01:50|1594.42|1594.42|1593.89|1593.89|1594.42|1594.42|1593.89|1593.89|0
1611579730000|2021-01-25 13:02:10|1594.42|1594.42|1594.42|1594.42|1594.42|1594.42|1594.42|1594.42|0
1611579770000|2021-01-25 13:02:50|1593.35|1593.35|1593.35|1593.35|1593.35|1593.35|1593.35|1593.35|0
1611579780000|2021-01-25 13:03:00|1594.42|1594.42|1594.42|1594.42|1594.42|1594.42|1594.42|1594.42|0
1611579810000|2021-01-25 13:03:30|1593.89|1593.89|1593.35|1593.35|1593.89|1593.89|1593.35|1593.35|0
1611579840000|2021-01-25 13:04:00|1592.28|1592.28|1592.82|1592.82|1592.82|1592.82|1592.28|1592.28|0
1611579860000|2021-01-25 13:04:20|1592.28|1592.28|1592.28|1592.28|1592.28|1592.28|1592.28|1592.28|0
1611579920000|2021-01-25 13:05:20|1591.75|1591.75|1592.28|1592.28|1592.28|1592.28|1591.75|1591.75|0
1611579960000|2021-01-25 13:06:00|1591.75|1591.75|1591.75|1591.75|1591.75|1591.75|1591.75|1591.75|0
1611579980000|2021-01-25 13:06:20|1591.21|1591.21|1590.67|1590.67|1591.21|1591.21|1590.67|1590.67|0
1611579990000|2021-01-25 13:06:30|1587.99|1587.99|1587.46|1587.46|1587.99|1587.99|1587.46|1587.46|0
1611580000000|2021-01-25 13:06:40|1586.92|1586.92|1586.92|1586.92|1587.99|1587.99|1586.39|1586.39|0
1611580010000|2021-01-25 13:06:50|1585.85|1585.85|1584.24|1584.24|1585.85|1585.85|1584.24|1584.24|0
1611580020000|2021-01-25 13:07:00|1585.85|1585.85|1585.32|1585.32|1585.85|1585.85|1585.32|1585.32|0
1611580030000|2021-01-25 13:07:10|1586.92|1586.92|1587.46|1587.46|1587.46|1587.46|1586.92|1586.92|0
1611580040000|2021-01-25 13:07:20|1587.99|1587.99|1584.78|1584.78|1587.99|1587.99|1584.78|1584.78|0
1611580070000|2021-01-25 13:07:50|1585.32|1585.32|1585.32|1585.32|1585.32|1585.32|1585.32|1585.32|0
1611580080000|2021-01-25 13:08:00|1587.46|1587.46|1587.99|1587.99|1587.99|1587.99|1587.46|1587.46|0
1611580090000|2021-01-25 13:08:10|1588.53|1588.53|1588.53|1588.53|1588.53|1588.53|1588.53|1588.53|0
1611580120000|2021-01-25 13:08:40|1590.14|1590.14|1591.75|1591.75|1591.75|1591.75|1590.14|1590.14|0
1611580140000|2021-01-25 13:09:00|1592.28|1592.28|1592.36|1592.36|1592.36|1592.36|1592.28|1592.28|0
1611580180000|2021-01-25 13:09:40|1591.29|1591.29|1591.29|1591.29|1591.29|1591.29|1591.29|1591.29|0
1611580190000|2021-01-25 13:09:50|1590.76|1590.76|1590.76|1590.76|1590.76|1590.76|1590.76|1590.76|0
1611580310000|2021-01-25 13:11:50|1591.29|1591.29|1591.29|1591.29|1591.29|1591.29|1591.29|1591.29|0
1611580320000|2021-01-25 13:12:00|1592.36|1592.36|1592.36|1592.36|1592.36|1592.36|1592.36|1592.36|0
1611580370000|2021-01-25 13:12:50|1592.32|1592.32|1592.32|1592.32|1592.32|1592.32|1592.32|1592.32|0
1611580410000|2021-01-25 13:13:30|1591.25|1591.25|1591.25|1591.25|1591.25|1591.25|1591.25|1591.25|0
1611580450000|2021-01-25 13:14:10|1590.72|1590.72|1590.72|1590.72|1590.72|1590.72|1590.72|1590.72|0
1611580460000|2021-01-25 13:14:20|1590.18|1590.18|1591.25|1591.25|1591.25|1591.25|1590.18|1590.18|0
1611580500000|2021-01-25 13:15:00|1591.79|1591.79|1591.79|1591.79|1591.79|1591.79|1591.25|1591.25|0
1611580530000|2021-01-25 13:15:30|1591.25|1591.25|1591.25|1591.25|1591.25|1591.25|1591.25|1591.25|0
1611580620000|2021-01-25 13:17:00|1590.18|1590.18|1590.18|1590.18|1590.18|1590.18|1590.18|1590.18|0
1611580710000|2021-01-25 13:18:30|1589.64|1589.64|1590.72|1590.72|1590.72|1590.72|1589.64|1589.64|0
1611580760000|2021-01-25 13:19:20|1590.63|1590.63|1590.63|1590.63|1590.63|1590.63|1590.63|1590.63|0
1611580780000|2021-01-25 13:19:40|1590.1|1590.1|1590.1|1590.1|1590.1|1590.1|1590.1|1590.1|0
1611580850000|2021-01-25 13:20:50|1589.56|1589.56|1589.56|1589.56|1589.56|1589.56|1589.56|1589.56|0
1611580860000|2021-01-25 13:21:00|1589.02|1589.02|1589.02|1589.02|1589.02|1589.02|1589.02|1589.02|0
1611580910000|2021-01-25 13:21:50|1587.95|1587.95|1587.95|1587.95|1587.95|1587.95|1587.95|1587.95|0
1611580920000|2021-01-25 13:22:00|1587.42|1587.42|1587.42|1587.42|1587.42|1587.42|1587.42|1587.42|0
1611580950000|2021-01-25 13:22:30|1587.95|1587.95|1589.02|1589.02|1589.02|1589.02|1587.95|1587.95|0
1611580980000|2021-01-25 13:23:00|1588.49|1588.49|1588.49|1588.49|1588.49|1588.49|1588.49|1588.49|0
1611581010000|2021-01-25 13:23:30|1587.95|1587.95|1587.95|1587.95|1587.95|1587.95|1587.95|1587.95|0
1611581030000|2021-01-25 13:23:50|1588.49|1588.49|1588.49|1588.49|1588.49|1588.49|1588.49|1588.49|0
1611581040000|2021-01-25 13:24:00|1589.56|1589.56|1589.56|1589.56|1589.56|1589.56|1589.56|1589.56|0
1611581050000|2021-01-25 13:24:10|1590.63|1590.63|1589.56|1589.56|1590.63|1590.63|1589.56|1589.56|0
1611581070000|2021-01-25 13:24:30|1589.02|1589.02|1589.02|1589.02|1589.02|1589.02|1589.02|1589.02|0
1611581130000|2021-01-25 13:25:30|1588.49|1588.49|1588.49|1588.49|1588.49|1588.49|1588.49|1588.49|0
1611581140000|2021-01-25 13:25:40|1587.95|1587.95|1587.42|1587.42|1587.95|1587.95|1587.42|1587.42|0
1611581150000|2021-01-25 13:25:50|1587.29|1587.29|1587.29|1587.29|1587.29|1587.29|1587.29|1587.29|0
1611581160000|2021-01-25 13:26:00|1587.83|1587.83|1587.83|1587.83|1587.83|1587.83|1587.83|1587.83|0
1611581190000|2021-01-25 13:26:30|1589.44|1589.44|1589.44|1589.44|1589.44|1589.44|1589.44|1589.44|0
1611581240000|2021-01-25 13:27:20|1587.83|1587.83|1587.83|1587.83|1587.83|1587.83|1587.83|1587.83|0
1611581280000|2021-01-25 13:28:00|1586.76|1586.76|1586.76|1586.76|1586.76|1586.76|1586.76|1586.76|0
1611581380000|2021-01-25 13:29:40|1585.69|1585.69|1586.22|1586.22|1586.22|1586.22|1585.69|1585.69|0
1611581400000|2021-01-25 13:30:00|1586.76|1586.76|1586.76|1586.76|1586.76|1586.76|1586.76|1586.76|0
1611581540000|2021-01-25 13:32:20|1586.22|1586.22|1585.69|1585.69|1586.22|1586.22|1585.69|1585.69|0
1611581550000|2021-01-25 13:32:30|1585.64|1585.64|1585.64|1585.64|1585.64|1585.64|1585.64|1585.64|0
1611581580000|2021-01-25 13:33:00|1585.11|1585.11|1585.11|1585.11|1585.11|1585.11|1585.11|1585.11|0
1611581590000|2021-01-25 13:33:10|1584.57|1584.57|1584.57|1584.57|1584.57|1584.57|1584.57|1584.57|0
1611581600000|2021-01-25 13:33:20|1584.04|1584.04|1584.04|1584.04|1584.04|1584.04|1584.04|1584.04|0
1611581630000|2021-01-25 13:33:50|1583.5|1583.5|1583.5|1583.5|1583.5|1583.5|1583.5|1583.5|0
1611581640000|2021-01-25 13:34:00|1582.97|1582.97|1582.97|1582.97|1582.97|1582.97|1582.97|1582.97|0
1611581710000|2021-01-25 13:35:10|1582.43|1582.43|1583.5|1583.5|1583.5|1583.5|1582.43|1582.43|0
1611581720000|2021-01-25 13:35:20|1584.04|1584.04|1584.04|1584.04|1584.04|1584.04|1584.04|1584.04|0
1611581740000|2021-01-25 13:35:40|1583.5|1583.5|1583.5|1583.5|1583.5|1583.5|1583.5|1583.5|0
1611581760000|2021-01-25 13:36:00|1583.35|1583.35|1583.5|1583.5|1583.5|1583.5|1582.97|1582.97|0
1611581780000|2021-01-25 13:36:20|1584.04|1584.04|1585.64|1585.64|1585.64|1585.64|1584.04|1584.04|0
1611581790000|2021-01-25 13:36:30|1585.11|1585.11|1585.11|1585.11|1585.11|1585.11|1585.11|1585.11|0
1611581810000|2021-01-25 13:36:50|1584.04|1584.04|1584.04|1584.04|1584.04|1584.04|1584.04|1584.04|0
1611581830000|2021-01-25 13:37:10|1584.57|1584.57|1584.57|1584.57|1584.57|1584.57|1584.57|1584.57|0
1611581900000|2021-01-25 13:38:20|1584.04|1584.04|1584.04|1584.04|1584.04|1584.04|1584.04|1584.04|0
1611581980000|2021-01-25 13:39:40|1583.5|1583.5|1582.97|1582.97|1583.5|1583.5|1582.97|1582.97|0
1611582000000|2021-01-25 13:40:00|1582.43|1582.43|1582.43|1582.43|1582.43|1582.43|1582.43|1582.43|0
1611582010000|2021-01-25 13:40:10|1583.5|1583.5|1583.5|1583.5|1583.5|1583.5|1583.5|1583.5|0
1611582050000|2021-01-25 13:40:50|1582.43|1582.43|1582.43|1582.43|1582.43|1582.43|1582.43|1582.43|0
1611582080000|2021-01-25 13:41:20|1581.89|1581.89|1582.43|1582.43|1582.43|1582.43|1581.89|1581.89|0
1611582090000|2021-01-25 13:41:30|1582.97|1582.97|1584.57|1584.57|1584.57|1584.57|1582.97|1582.97|0
1611582150000|2021-01-25 13:42:30|1585.11|1585.11|1585.11|1585.11|1585.11|1585.11|1585.11|1585.11|0
1611582170000|2021-01-25 13:42:50|1584.57|1584.57|1584.57|1584.57|1584.57|1584.57|1584.57|1584.57|0
1611582180000|2021-01-25 13:43:00|1585.11|1585.11|1585.11|1585.11|1585.11|1585.11|1585.11|1585.11|0
1611582200000|2021-01-25 13:43:20|1585.64|1585.64|1585.64|1585.64|1585.64|1585.64|1585.64|1585.64|0
1611582220000|2021-01-25 13:43:40|1585.11|1585.11|1585.11|1585.11|1585.11|1585.11|1585.11|1585.11|0
1611582260000|2021-01-25 13:44:20|1585.64|1585.64|1585.64|1585.64|1585.64|1585.64|1585.64|1585.64|0
1611582280000|2021-01-25 13:44:40|1586.18|1586.18|1586.18|1586.18|1586.18|1586.18|1586.18|1586.18|0
1611582330000|2021-01-25 13:45:30|1585.64|1585.64|1585.64|1585.64|1585.64|1585.64|1585.64|1585.64|0
1611582350000|2021-01-25 13:45:50|1585.11|1585.11|1586.72|1586.72|1586.72|1586.72|1585.11|1585.11|0
1611582400000|2021-01-25 13:46:40|1586.18|1586.18|1586.18|1586.18|1586.18|1586.18|1586.18|1586.18|0
1611582410000|2021-01-25 13:46:50|1586.72|1586.72|1586.72|1586.72|1586.72|1586.72|1586.72|1586.72|0
1611582460000|2021-01-25 13:47:40|1586.87|1586.87|1586.87|1586.87|1586.87|1586.87|1586.87|1586.87|0
1611582490000|2021-01-25 13:48:10|1587.41|1587.41|1586.87|1586.87|1587.94|1587.94|1586.87|1586.87|0
1611582550000|2021-01-25 13:49:10|1586.34|1586.34|1586.34|1586.34|1586.34|1586.34|1586.34|1586.34|0
1611582560000|2021-01-25 13:49:20|1586.87|1586.87|1586.87|1586.87|1586.87|1586.87|1586.87|1586.87|0
1611582580000|2021-01-25 13:49:40|1587|1587|1587|1587|1587|1587|1587|1587|0
1611582590000|2021-01-25 13:49:50|1586.46|1586.46|1586.46|1586.46|1586.46|1586.46|1586.46|1586.46|0
1611582600000|2021-01-25 13:50:00|1587|1587|1588.6|1588.6|1588.6|1588.6|1587|1587|0
1611582620000|2021-01-25 13:50:20|1589.67|1589.67|1589.67|1589.67|1589.67|1589.67|1589.67|1589.67|0
1611582650000|2021-01-25 13:50:50|1590.21|1590.21|1590.21|1590.21|1590.21|1590.21|1590.21|1590.21|0
1611582660000|2021-01-25 13:51:00|1590.37|1590.37|1590.37|1590.37|1590.9|1590.9|1590.37|1590.37|0
1611582700000|2021-01-25 13:51:40|1590.57|1590.57|1591.64|1591.64|1591.64|1591.64|1590.57|1590.57|0
1611582710000|2021-01-25 13:51:50|1592.18|1592.18|1592.72|1592.72|1592.72|1592.72|1592.18|1592.18|0
1611582730000|2021-01-25 13:52:10|1593.79|1593.79|1594.32|1594.32|1594.32|1594.32|1593.79|1593.79|0
1611582740000|2021-01-25 13:52:20|1594.86|1594.86|1594.94|1594.94|1594.94|1594.94|1594.86|1594.86|0
1611582750000|2021-01-25 13:52:30|1594.79|1594.79|1594.13|1594.13|1594.79|1594.79|1594.13|1594.13|0
1611582770000|2021-01-25 13:52:50|1593.59|1593.59|1593.59|1593.59|1593.59|1593.59|1593.59|1593.59|0
1611582800000|2021-01-25 13:53:20|1593.05|1593.05|1593.05|1593.05|1593.05|1593.05|1593.05|1593.05|0
1611582830000|2021-01-25 13:53:50|1593.59|1593.59|1594.13|1594.13|1594.13|1594.13|1593.59|1593.59|0
1611582840000|2021-01-25 13:54:00|1594.66|1594.66|1594.82|1594.82|1594.82|1594.82|1594.66|1594.66|0
1611582910000|2021-01-25 13:55:10|1594.28|1594.28|1594.24|1594.24|1594.28|1594.28|1594.24|1594.24|0
1611582960000|2021-01-25 13:56:00|1593.7|1593.7|1593.17|1593.17|1593.7|1593.7|1593.17|1593.17|0
1611582970000|2021-01-25 13:56:10|1592.63|1592.63|1593.7|1593.7|1593.7|1593.7|1592.63|1592.63|0
1611583010000|2021-01-25 13:56:50|1593.86|1593.86|1593.32|1593.32|1593.86|1593.86|1593.32|1593.32|0
1611583020000|2021-01-25 13:57:00|1592.25|1592.25|1592.25|1592.25|1592.25|1592.25|1592.25|1592.25|0
1611583080000|2021-01-25 13:58:00|1592.79|1592.79|1593.32|1593.32|1593.32|1593.32|1592.79|1592.79|0
1611583150000|2021-01-25 13:59:10|1593.86|1593.86|1594.4|1594.4|1594.93|1594.93|1593.86|1593.86|0
1611583190000|2021-01-25 13:59:50|1593.86|1593.86|1593.86|1593.86|1593.86|1593.86|1593.86|1593.86|0
1611583210000|2021-01-25 14:00:10|1593.32|1593.32|1593.32|1593.32|1593.32|1593.32|1593.32|1593.32|0
1611583260000|2021-01-25 14:01:00|1593.86|1593.86|1593.86|1593.86|1593.86|1593.86|1593.86|1593.86|0
1611583280000|2021-01-25 14:01:20|1593.82|1593.82|1593.82|1593.82|1593.82|1593.82|1593.82|1593.82|0
1611583320000|2021-01-25 14:02:00|1592.75|1592.75|1592.75|1592.75|1592.75|1592.75|1592.75|1592.75|0
1611583330000|2021-01-25 14:02:10|1592.21|1592.21|1591.67|1591.67|1592.21|1592.21|1590.6|1590.6|0
1611583480000|2021-01-25 14:04:40|1590.6|1590.6|1590.6|1590.6|1590.6|1590.6|1590.07|1590.07|0
1611583500000|2021-01-25 14:05:00|1590.07|1590.07|1590.07|1590.07|1590.07|1590.07|1590.07|1590.07|0
1611583560000|2021-01-25 14:06:00|1590.6|1590.6|1590.6|1590.6|1590.6|1590.6|1590.6|1590.6|0
1611583620000|2021-01-25 14:07:00|1590.91|1590.91|1590.91|1590.91|1590.91|1590.91|1590.91|1590.91|0
1611583640000|2021-01-25 14:07:20|1591.45|1591.45|1591.45|1591.45|1591.45|1591.45|1591.45|1591.45|0
1611583690000|2021-01-25 14:08:10|1592.52|1592.52|1592.52|1592.52|1592.52|1592.52|1592.52|1592.52|0
1611583730000|2021-01-25 14:08:50|1591.98|1591.98|1591.98|1591.98|1591.98|1591.98|1591.98|1591.98|0
1611583740000|2021-01-25 14:09:00|1592.52|1592.52|1592.52|1592.52|1592.52|1592.52|1592.52|1592.52|0
1611583780000|2021-01-25 14:09:40|1593.06|1593.06|1593.06|1593.06|1593.06|1593.06|1593.06|1593.06|0
1611583810000|2021-01-25 14:10:10|1593.14|1593.14|1593.14|1593.14|1593.14|1593.14|1593.14|1593.14|0
1611583820000|2021-01-25 14:10:20|1592.07|1592.07|1591.53|1591.53|1592.07|1592.07|1591.53|1591.53|0
1611583840000|2021-01-25 14:10:40|1591|1591|1591|1591|1591|1591|1591|1591|0
1611583890000|2021-01-25 14:11:30|1592.07|1592.07|1593.14|1593.14|1593.14|1593.14|1592.07|1592.07|0
1611583940000|2021-01-25 14:12:20|1593.67|1593.67|1593.67|1593.67|1593.67|1593.67|1593.67|1593.67|0
1611583950000|2021-01-25 14:12:30|1594.21|1594.21|1594.83|1594.83|1594.83|1594.83|1594.21|1594.21|0
1611583970000|2021-01-25 14:12:50|1593.76|1593.76|1593.76|1593.76|1593.76|1593.76|1593.76|1593.76|0
1611583980000|2021-01-25 14:13:00|1592.69|1592.69|1592.69|1592.69|1592.69|1592.69|1592.69|1592.69|0
1611584020000|2021-01-25 14:13:40|1592.15|1592.15|1592.15|1592.15|1592.15|1592.15|1592.15|1592.15|0
1611584030000|2021-01-25 14:13:50|1592.69|1592.69|1592.69|1592.69|1592.69|1592.69|1592.69|1592.69|0
1611584050000|2021-01-25 14:14:10|1591.08|1591.08|1591.08|1591.08|1591.08|1591.08|1591.08|1591.08|0
1611584060000|2021-01-25 14:14:20|1590.54|1590.54|1591.08|1591.08|1591.08|1591.08|1590.54|1590.54|0
1611584090000|2021-01-25 14:14:50|1589.47|1589.47|1588.94|1588.94|1589.47|1589.47|1588.94|1588.94|0
1611584100000|2021-01-25 14:15:00|1589.47|1589.47|1588.94|1588.94|1589.47|1589.47|1587.33|1587.33|0
1611584110000|2021-01-25 14:15:10|1588.85|1588.85|1588.85|1588.85|1588.85|1588.85|1588.85|1588.85|0
1611584130000|2021-01-25 14:15:30|1587.78|1587.78|1587.78|1587.78|1587.78|1587.78|1587.78|1587.78|0
1611584140000|2021-01-25 14:15:40|1587.25|1587.25|1585.64|1585.64|1587.25|1587.25|1585.64|1585.64|0
1611584150000|2021-01-25 14:15:50|1587.78|1587.78|1587.78|1587.78|1587.78|1587.78|1587.78|1587.78|0
1611584160000|2021-01-25 14:16:00|1588.32|1588.32|1588.32|1588.32|1588.32|1588.32|1588.32|1588.32|0
1611584180000|2021-01-25 14:16:20|1588.16|1588.16|1589.77|1589.77|1589.77|1589.77|1588.16|1588.16|0
1611584200000|2021-01-25 14:16:40|1588.16|1588.16|1587.09|1587.09|1588.16|1588.16|1587.09|1587.09|0
1611584310000|2021-01-25 14:18:30|1586.93|1586.93|1586.93|1586.93|1586.93|1586.93|1586.93|1586.93|0
1611584330000|2021-01-25 14:18:50|1586.62|1586.62|1586.62|1586.62|1586.62|1586.62|1586.62|1586.62|0
1611584340000|2021-01-25 14:19:00|1587.15|1587.15|1588.22|1588.22|1588.22|1588.22|1587.15|1587.15|0
1611584380000|2021-01-25 14:19:40|1589.83|1589.83|1589.83|1589.83|1589.83|1589.83|1589.83|1589.83|0
1611584400000|2021-01-25 14:20:00|1589.3|1589.3|1589.3|1589.3|1589.3|1589.3|1589.3|1589.3|0
1611584420000|2021-01-25 14:20:20|1590.9|1590.9|1590.9|1590.9|1590.9|1590.9|1590.9|1590.9|0
1611584450000|2021-01-25 14:20:50|1590.59|1590.59|1590.59|1590.59|1590.59|1590.59|1590.59|1590.59|0
1611584480000|2021-01-25 14:21:20|1592.2|1592.2|1592.2|1592.2|1592.2|1592.2|1592.2|1592.2|0
1611584530000|2021-01-25 14:22:10|1591.66|1591.66|1591.13|1591.13|1591.66|1591.66|1591.13|1591.13|0
1611584540000|2021-01-25 14:22:20|1592.2|1592.2|1592.2|1592.2|1592.2|1592.2|1592.2|1592.2|0
1611584570000|2021-01-25 14:22:50|1591.66|1591.66|1591.66|1591.66|1591.66|1591.66|1591.66|1591.66|0
1611584600000|2021-01-25 14:23:20|1591.13|1591.13|1591.13|1591.13|1591.13|1591.13|1591.13|1591.13|0
1611584640000|2021-01-25 14:24:00|1591.28|1591.28|1591.28|1591.28|1591.28|1591.28|1591.28|1591.28|0
1611584760000|2021-01-25 14:26:00|1592.36|1592.36|1592.36|1592.36|1592.36|1592.36|1592.36|1592.36|0
1611584800000|2021-01-25 14:26:40|1592.4|1592.4|1592.4|1592.4|1592.4|1592.4|1592.4|1592.4|0
1611584830000|2021-01-25 14:27:10|1591.86|1591.86|1591.86|1591.86|1591.86|1591.86|1591.86|1591.86|0
1611584890000|2021-01-25 14:28:10|1590.25|1590.25|1590.25|1590.25|1590.25|1590.25|1590.25|1590.25|0
1611584930000|2021-01-25 14:28:50|1590.79|1590.79|1590.79|1590.79|1590.79|1590.79|1590.79|1590.79|0
1611584940000|2021-01-25 14:29:00|1590.25|1590.25|1590.25|1590.25|1590.25|1590.25|1590.25|1590.25|0
1611584950000|2021-01-25 14:29:10|1590.79|1590.79|1590.79|1590.79|1590.79|1590.79|1590.79|1590.79|0
1611584960000|2021-01-25 14:29:20|1591.32|1591.32|1591.86|1591.86|1591.86|1591.86|1591.32|1591.32|0
1611584980000|2021-01-25 14:29:40|1592.4|1592.4|1592.4|1592.4|1592.4|1592.4|1592.4|1592.4|0
1611585000000|2021-01-25 14:30:00|1592.44|1592.44|1592.44|1592.44|1592.44|1592.44|1592.44|1592.44|0
1611585060000|2021-01-25 14:31:00|1593.51|1593.51|1595.12|1595.12|1595.12|1595.12|1593.51|1593.51|0
1611585110000|2021-01-25 14:31:50|1595.2|1595.2|1595.24|1595.24|1595.24|1595.24|1595.2|1595.2|0
1611585150000|2021-01-25 14:32:30|1594.71|1594.71|1594.71|1594.71|1594.71|1594.71|1594.71|1594.71|0
1611585170000|2021-01-25 14:32:50|1594.17|1594.17|1594.17|1594.17|1594.17|1594.17|1594.17|1594.17|0
1611585180000|2021-01-25 14:33:00|1593.1|1593.1|1593.1|1593.1|1593.1|1593.1|1593.1|1593.1|0
1611585220000|2021-01-25 14:33:40|1592.56|1592.56|1593.1|1593.1|1593.1|1593.1|1592.56|1592.56|0
1611585260000|2021-01-25 14:34:20|1592.03|1592.03|1592.03|1592.03|1592.03|1592.03|1592.03|1592.03|0
1611585300000|2021-01-25 14:35:00|1592.56|1592.56|1592.03|1592.03|1592.56|1592.56|1592.03|1592.03|0
1611585330000|2021-01-25 14:35:30|1591.87|1591.87|1591.87|1591.87|1591.87|1591.87|1591.87|1591.87|0
1611585340000|2021-01-25 14:35:40|1591.33|1591.33|1591.33|1591.33|1591.33|1591.33|1591.33|1591.33|0
1611585360000|2021-01-25 14:36:00|1592.94|1592.94|1592.94|1592.94|1592.94|1592.94|1592.94|1592.94|0
1611585450000|2021-01-25 14:37:30|1593.1|1593.1|1592.03|1592.03|1593.1|1593.1|1592.03|1592.03|0
1611585510000|2021-01-25 14:38:30|1591.49|1591.49|1591.49|1591.49|1591.49|1591.49|1591.49|1591.49|0
1611585550000|2021-01-25 14:39:10|1590.95|1590.95|1590.95|1590.95|1590.95|1590.95|1590.95|1590.95|0
1611585590000|2021-01-25 14:39:50|1591.49|1591.49|1591.49|1591.49|1591.49|1591.49|1591.49|1591.49|0
1611585600000|2021-01-25 14:40:00|1590.95|1590.95|1590.95|1590.95|1590.95|1590.95|1590.95|1590.95|0
1611585610000|2021-01-25 14:40:10|1591.49|1591.49|1591.49|1591.49|1591.49|1591.49|1591.49|1591.49|0
1611585620000|2021-01-25 14:40:20|1590.42|1590.42|1590.42|1590.42|1590.42|1590.42|1590.42|1590.42|0
1611585650000|2021-01-25 14:40:50|1590.57|1590.57|1590.57|1590.57|1590.57|1590.57|1590.57|1590.57|0
1611585670000|2021-01-25 14:41:10|1590.04|1590.04|1590.04|1590.04|1590.04|1590.04|1590.04|1590.04|0
1611585680000|2021-01-25 14:41:20|1590.57|1590.57|1590.57|1590.57|1590.57|1590.57|1590.57|1590.57|0
1611585710000|2021-01-25 14:41:50|1590.53|1590.53|1590.53|1590.53|1590.53|1590.53|1590.53|1590.53|0
1611585720000|2021-01-25 14:42:00|1590|1590|1590|1590|1590|1590|1590|1590|0
1611585750000|2021-01-25 14:42:30|1590.53|1590.53|1591.6|1591.6|1591.6|1591.6|1590.53|1590.53|0
1611585780000|2021-01-25 14:43:00|1591.07|1591.07|1591.07|1591.07|1591.07|1591.07|1591.07|1591.07|0
1611585840000|2021-01-25 14:44:00|1590.53|1590.53|1590.53|1590.53|1590.53|1590.53|1590.53|1590.53|0
1611585900000|2021-01-25 14:45:00|1591.07|1591.07|1591.07|1591.07|1591.07|1591.07|1591.07|1591.07|0
1611585930000|2021-01-25 14:45:30|1590.53|1590.53|1590.53|1590.53|1590.53|1590.53|1590.53|1590.53|0
1611585970000|2021-01-25 14:46:10|1590|1590|1590|1590|1590|1590|1590|1590|0
1611585980000|2021-01-25 14:46:20|1589.46|1589.46|1589.46|1589.46|1589.46|1589.46|1589.46|1589.46|0
1611585990000|2021-01-25 14:46:30|1588.92|1588.92|1588.92|1588.92|1588.92|1588.92|1588.92|1588.92|0
1611586000000|2021-01-25 14:46:40|1588.39|1588.39|1588.39|1588.39|1588.39|1588.39|1588.39|1588.39|0
1611586010000|2021-01-25 14:46:50|1588.54|1588.54|1588.54|1588.54|1588.54|1588.54|1588.54|1588.54|0
1611586020000|2021-01-25 14:47:00|1588.01|1588.01|1588.54|1588.54|1588.54|1588.54|1588.01|1588.01|0
1611586080000|2021-01-25 14:48:00|1588.01|1588.01|1588.01|1588.01|1588.01|1588.01|1588.01|1588.01|0
1611586100000|2021-01-25 14:48:20|1587.47|1587.47|1586.94|1586.94|1587.47|1587.47|1586.94|1586.94|0
1611586200000|2021-01-25 14:50:00|1586.4|1586.4|1586.4|1586.4|1586.4|1586.4|1586.4|1586.4|0
1611586210000|2021-01-25 14:50:10|1586.24|1586.24|1586.24|1586.24|1586.24|1586.24|1586.24|1586.24|0
1611586250000|2021-01-25 14:50:50|1586.78|1586.78|1586.78|1586.78|1586.78|1586.78|1586.78|1586.78|0
1611586270000|2021-01-25 14:51:10|1587.32|1587.32|1587.32|1587.32|1587.32|1587.32|1587.32|1587.32|0
1611586310000|2021-01-25 14:51:50|1586.78|1586.78|1586.78|1586.78|1586.78|1586.78|1586.78|1586.78|0
1611586330000|2021-01-25 14:52:10|1587.32|1587.32|1587.32|1587.32|1587.32|1587.32|1587.32|1587.32|0
1611586350000|2021-01-25 14:52:30|1586.78|1586.78|1585.71|1585.71|1586.78|1586.78|1585.71|1585.71|0
1611586370000|2021-01-25 14:52:50|1586.24|1586.24|1586.24|1586.24|1586.24|1586.24|1586.24|1586.24|0
1611586380000|2021-01-25 14:53:00|1586.09|1586.09|1586.09|1586.09|1586.09|1586.09|1586.09|1586.09|0
1611586440000|2021-01-25 14:54:00|1586.24|1586.24|1586.24|1586.24|1586.24|1586.24|1586.24|1586.24|0
1611586580000|2021-01-25 14:56:20|1586.37|1586.37|1586.37|1586.37|1586.37|1586.37|1586.37|1586.37|0
1611586590000|2021-01-25 14:56:30|1586.99|1586.99|1587.14|1587.14|1587.14|1587.14|1586.99|1586.99|0
1611586610000|2021-01-25 14:56:50|1587.18|1587.18|1587.18|1587.18|1587.18|1587.18|1587.18|1587.18|0
1611586620000|2021-01-25 14:57:00|1587.72|1587.72|1587.72|1587.72|1587.72|1587.72|1587.72|1587.72|0
1611586710000|2021-01-25 14:58:30|1587.57|1587.57|1587.03|1587.03|1587.57|1587.57|1587.03|1587.03|0
1611586740000|2021-01-25 14:59:00|1586.49|1586.49|1586.49|1586.49|1586.49|1586.49|1586.49|1586.49|0
1611586770000|2021-01-25 14:59:30|1585.96|1585.96|1585.96|1585.96|1585.96|1585.96|1585.96|1585.96|0
1611586800000|2021-01-25 15:00:00|1586.49|1586.49|1586.49|1586.49|1586.49|1586.49|1586.49|1586.49|0
1611586810000|2021-01-25 15:00:10|1587.03|1587.03|1587.03|1587.03|1587.03|1587.03|1587.03|1587.03|0
1611586830000|2021-01-25 15:00:30|1587.57|1587.57|1587.57|1587.57|1587.57|1587.57|1587.57|1587.57|0
1611586840000|2021-01-25 15:00:40|1588.64|1588.64|1588.1|1588.1|1589.17|1589.17|1588.1|1588.1|0
1611586850000|2021-01-25 15:00:50|1588.06|1588.06|1588.6|1588.6|1588.6|1588.6|1588.06|1588.06|0
1611586870000|2021-01-25 15:01:10|1590.2|1590.2|1590.2|1590.2|1590.2|1590.2|1590.2|1590.2|0
1611586880000|2021-01-25 15:01:20|1591.81|1591.81|1591.89|1591.89|1591.89|1591.89|1591.81|1591.81|0
1611586890000|2021-01-25 15:01:30|1592.43|1592.43|1592.43|1592.43|1592.43|1592.43|1592.43|1592.43|0
1611586910000|2021-01-25 15:01:50|1592.97|1592.97|1592.97|1592.97|1592.97|1592.97|1592.97|1592.97|0
1611586920000|2021-01-25 15:02:00|1593.5|1593.5|1593.5|1593.5|1593.5|1593.5|1593.5|1593.5|0
1611586930000|2021-01-25 15:02:10|1594.04|1594.04|1594.57|1594.57|1594.57|1594.57|1594.04|1594.04|0
1611586950000|2021-01-25 15:02:30|1594.66|1594.66|1594.57|1594.57|1594.66|1594.66|1594.57|1594.57|0
1611586980000|2021-01-25 15:03:00|1595.11|1595.11|1595.15|1595.15|1595.15|1595.15|1595.11|1595.11|0
1611587000000|2021-01-25 15:03:20|1595.69|1595.69|1595.69|1595.69|1595.69|1595.69|1595.69|1595.69|0
1611587020000|2021-01-25 15:03:40|1596.22|1596.22|1595.69|1595.69|1596.22|1596.22|1595.69|1595.69|0
1611587040000|2021-01-25 15:04:00|1596.22|1596.22|1596.22|1596.22|1596.22|1596.22|1596.22|1596.22|0
1611587060000|2021-01-25 15:04:20|1597.29|1597.29|1597.29|1597.29|1597.29|1597.29|1597.29|1597.29|0
1611587110000|2021-01-25 15:05:10|1597.83|1597.83|1597.83|1597.83|1597.83|1597.83|1597.83|1597.83|0
1611587160000|2021-01-25 15:06:00|1598.37|1598.37|1598.06|1598.06|1598.37|1598.37|1598.06|1598.06|0
1611587180000|2021-01-25 15:06:20|1598.59|1598.59|1598.59|1598.59|1598.59|1598.59|1598.59|1598.59|0
1611587200000|2021-01-25 15:06:40|1598.06|1598.06|1598.06|1598.06|1598.06|1598.06|1598.06|1598.06|0
1611587220000|2021-01-25 15:07:00|1599.13|1599.13|1599.13|1599.13|1599.13|1599.13|1599.13|1599.13|0
1611587240000|2021-01-25 15:07:20|1599.66|1599.66|1599.66|1599.66|1599.66|1599.66|1599.66|1599.66|0
1611587250000|2021-01-25 15:07:30|1600.2|1600.2|1600.2|1600.2|1600.2|1600.2|1600.2|1600.2|0
1611587290000|2021-01-25 15:08:10|1599.66|1599.66|1599.66|1599.66|1599.66|1599.66|1599.66|1599.66|0
1611587310000|2021-01-25 15:08:30|1599.13|1599.13|1598.59|1598.59|1599.13|1599.13|1598.59|1598.59|0
1611587330000|2021-01-25 15:08:50|1598.06|1598.06|1598.06|1598.06|1598.06|1598.06|1598.06|1598.06|0
1611587370000|2021-01-25 15:09:30|1596.98|1596.98|1596.45|1596.45|1596.98|1596.98|1596.45|1596.45|0
1611587390000|2021-01-25 15:09:50|1595.91|1595.91|1595.91|1595.91|1595.91|1595.91|1595.91|1595.91|0
1611587400000|2021-01-25 15:10:00|1596.45|1596.45|1596.45|1596.45|1596.45|1596.45|1596.45|1596.45|0
1611587430000|2021-01-25 15:10:30|1595.38|1595.38|1595.38|1595.38|1595.38|1595.38|1595.38|1595.38|0
1611587440000|2021-01-25 15:10:40|1594.84|1594.84|1594.3|1594.3|1594.84|1594.84|1594.3|1594.3|0
1611587510000|2021-01-25 15:11:50|1593.77|1593.77|1593.77|1593.77|1593.77|1593.77|1593.77|1593.77|0
1611587560000|2021-01-25 15:12:40|1596.98|1596.98|1596.98|1596.98|1597.52|1597.52|1596.98|1596.98|0
1611587600000|2021-01-25 15:13:20|1596.45|1596.45|1595.91|1595.91|1596.45|1596.45|1595.91|1595.91|0
1611587650000|2021-01-25 15:14:10|1596.45|1596.45|1596.45|1596.45|1596.45|1596.45|1596.45|1596.45|0
1611587660000|2021-01-25 15:14:20|1596.98|1596.98|1596.98|1596.98|1596.98|1596.98|1596.98|1596.98|0
1611587740000|2021-01-25 15:15:40|1599.66|1599.66|1599.66|1599.66|1599.66|1599.66|1599.66|1599.66|0
1611587760000|2021-01-25 15:16:00|1599.13|1599.13|1599.13|1599.13|1599.13|1599.13|1599.13|1599.13|0
1611587910000|2021-01-25 15:18:30|1598.06|1598.06|1598.06|1598.06|1598.06|1598.06|1598.06|1598.06|0
1611587950000|2021-01-25 15:19:10|1597.52|1597.52|1597.52|1597.52|1597.52|1597.52|1597.52|1597.52|0
1611587970000|2021-01-25 15:19:30|1598.06|1598.06|1598.59|1598.59|1598.59|1598.59|1598.06|1598.06|0
1611588030000|2021-01-25 15:20:30|1598.75|1598.75|1598.75|1598.75|1598.75|1598.75|1598.75|1598.75|0
1611588040000|2021-01-25 15:20:40|1598.21|1598.21|1598.21|1598.21|1598.21|1598.21|1598.21|1598.21|0
1611588050000|2021-01-25 15:20:50|1598.75|1598.75|1598.75|1598.75|1598.75|1598.75|1598.75|1598.75|0
1611588060000|2021-01-25 15:21:00|1598.21|1598.21|1598.21|1598.21|1598.21|1598.21|1598.21|1598.21|0
1611588080000|2021-01-25 15:21:20|1598.17|1598.17|1598.71|1598.71|1598.71|1598.71|1598.17|1598.17|0
1611588200000|2021-01-25 15:23:20|1597.63|1597.63|1597.63|1597.63|1597.63|1597.63|1597.63|1597.63|0
1611588270000|2021-01-25 15:24:30|1598.17|1598.17|1598.71|1598.71|1598.71|1598.71|1598.17|1598.17|0
1611588310000|2021-01-25 15:25:10|1599.24|1599.24|1600.31|1600.31|1600.31|1600.31|1599.24|1599.24|0
1611588360000|2021-01-25 15:26:00|1600.85|1600.85|1600.85|1600.85|1600.85|1600.85|1600.85|1600.85|0
1611588390000|2021-01-25 15:26:30|1601|1601|1601|1601|1601|1601|1601|1601|0
1611588420000|2021-01-25 15:27:00|1600.47|1600.47|1599.93|1599.93|1600.47|1600.47|1599.93|1599.93|0
1611588440000|2021-01-25 15:27:20|1599.4|1599.4|1599.4|1599.4|1599.4|1599.4|1599.4|1599.4|0
1611588450000|2021-01-25 15:27:30|1599.52|1599.52|1599.52|1599.52|1599.52|1599.52|1599.52|1599.52|0
1611588480000|2021-01-25 15:28:00|1598.98|1598.98|1598.98|1598.98|1598.98|1598.98|1598.98|1598.98|0
1611588490000|2021-01-25 15:28:10|1598.45|1598.45|1598.45|1598.45|1598.45|1598.45|1598.45|1598.45|0
1611588550000|2021-01-25 15:29:10|1598.98|1598.98|1598.98|1598.98|1598.98|1598.98|1598.98|1598.98|0
1611588630000|2021-01-25 15:30:30|1599.52|1599.52|1599.52|1599.52|1599.52|1599.52|1599.52|1599.52|0
1611588640000|2021-01-25 15:30:40|1598.98|1598.98|1598.98|1598.98|1598.98|1598.98|1598.98|1598.98|0
1611588650000|2021-01-25 15:30:50|1599.03|1599.03|1599.03|1599.03|1599.03|1599.03|1599.03|1599.03|0
1611588690000|2021-01-25 15:31:30|1598.49|1598.49|1598.49|1598.49|1598.49|1598.49|1598.49|1598.49|0
1611588700000|2021-01-25 15:31:40|1597.95|1597.95|1598.11|1598.11|1598.11|1598.11|1597.95|1597.95|0
1611588720000|2021-01-25 15:32:00|1598.64|1598.64|1598.64|1598.64|1598.64|1598.64|1598.64|1598.64|0
1611588860000|2021-01-25 15:34:20|1599.18|1599.18|1599.18|1599.18|1599.18|1599.18|1599.18|1599.18|0
1611588890000|2021-01-25 15:34:50|1598.64|1598.64|1598.8|1598.8|1598.8|1598.8|1598.64|1598.64|0
1611588900000|2021-01-25 15:35:00|1599.34|1599.34|1599.34|1599.34|1599.34|1599.34|1599.34|1599.34|0
1611588910000|2021-01-25 15:35:10|1599.38|1599.38|1599.38|1599.38|1599.38|1599.38|1599.38|1599.38|0
1611588920000|2021-01-25 15:35:20|1598.84|1598.84|1598.84|1598.84|1598.84|1598.84|1598.84|1598.84|0
1611588940000|2021-01-25 15:35:40|1597.77|1597.77|1597.77|1597.77|1597.77|1597.77|1597.77|1597.77|0
1611588950000|2021-01-25 15:35:50|1596.7|1596.7|1596.7|1596.7|1596.7|1596.7|1596.7|1596.7|0
1611588960000|2021-01-25 15:36:00|1595.63|1595.63|1595.63|1595.63|1595.63|1595.63|1595.63|1595.63|0
1611589000000|2021-01-25 15:36:40|1596.16|1596.16|1595.63|1595.63|1596.16|1596.16|1595.63|1595.63|0
1611589030000|2021-01-25 15:37:10|1595.09|1595.09|1595.09|1595.09|1595.09|1595.09|1595.09|1595.09|0
1611589070000|2021-01-25 15:37:50|1594.55|1594.55|1594.55|1594.55|1594.55|1594.55|1594.55|1594.55|0
1611589100000|2021-01-25 15:38:20|1594.02|1594.02|1594.02|1594.02|1594.02|1594.02|1594.02|1594.02|0
1611589230000|2021-01-25 15:40:30|1595.09|1595.09|1595.09|1595.09|1595.09|1595.09|1595.09|1595.09|0
1611589340000|2021-01-25 15:42:20|1594.55|1594.55|1594.55|1594.55|1594.55|1594.55|1594.55|1594.55|0
1611589410000|2021-01-25 15:43:30|1595.09|1595.09|1596.16|1596.16|1596.16|1596.16|1594.55|1594.55|0
1611589430000|2021-01-25 15:43:50|1595.63|1595.63|1595.63|1595.63|1595.63|1595.63|1595.63|1595.63|0
1611589490000|2021-01-25 15:44:50|1595.09|1595.09|1594.55|1594.55|1595.09|1595.09|1594.55|1594.55|0
1611589500000|2021-01-25 15:45:00|1595.63|1595.63|1595.63|1595.63|1595.63|1595.63|1595.63|1595.63|0
1611589520000|2021-01-25 15:45:20|1596.16|1596.16|1596.16|1596.16|1596.16|1596.16|1596.16|1596.16|0
1611589550000|2021-01-25 15:45:50|1597.23|1597.23|1597.23|1597.23|1597.23|1597.23|1597.23|1597.23|0
1611589570000|2021-01-25 15:46:10|1597.08|1597.08|1597.08|1597.08|1597.08|1597.08|1597.08|1597.08|0
1611589610000|2021-01-25 15:46:50|1598.69|1598.69|1598.69|1598.69|1598.69|1598.69|1598.69|1598.69|0
1611589630000|2021-01-25 15:47:10|1597.61|1597.61|1597.61|1597.61|1597.61|1597.61|1597.61|1597.61|0
1611589640000|2021-01-25 15:47:20|1597.08|1597.08|1596.54|1596.54|1597.08|1597.08|1596.54|1596.54|0
1611589650000|2021-01-25 15:47:30|1596.01|1596.01|1596.01|1596.01|1596.01|1596.01|1596.01|1596.01|0
1611589670000|2021-01-25 15:47:50|1595.47|1595.47|1595.47|1595.47|1595.47|1595.47|1595.47|1595.47|0
1611589680000|2021-01-25 15:48:00|1594.93|1594.93|1594.4|1594.4|1594.93|1594.93|1594.4|1594.4|0
1611589690000|2021-01-25 15:48:10|1594.55|1594.55|1594.55|1594.55|1594.55|1594.55|1594.55|1594.55|0
1611589700000|2021-01-25 15:48:20|1595.09|1595.09|1595.09|1595.09|1595.09|1595.09|1595.09|1595.09|0
1611589760000|2021-01-25 15:49:20|1594.55|1594.55|1594.55|1594.55|1594.55|1594.55|1594.55|1594.55|0
1611589780000|2021-01-25 15:49:40|1594.64|1594.64|1594.64|1594.64|1594.64|1594.64|1594.64|1594.64|0
1611589860000|2021-01-25 15:51:00|1594.59|1594.59|1594.06|1594.06|1594.59|1594.59|1594.06|1594.06|0
1611589880000|2021-01-25 15:51:20|1594.02|1594.02|1593.44|1593.44|1594.02|1594.02|1593.44|1593.44|0
1611589910000|2021-01-25 15:51:50|1593.6|1593.6|1593.6|1593.6|1593.6|1593.6|1593.6|1593.6|0
1611589940000|2021-01-25 15:52:20|1594.13|1594.13|1593.6|1593.6|1594.13|1594.13|1593.6|1593.6|0
1611589950000|2021-01-25 15:52:30|1594.13|1594.13|1594.13|1594.13|1594.13|1594.13|1594.13|1594.13|0
1611589990000|2021-01-25 15:53:10|1593.6|1593.6|1593.6|1593.6|1593.6|1593.6|1593.6|1593.6|0
1611590020000|2021-01-25 15:53:40|1595.2|1595.2|1595.2|1595.2|1595.2|1595.2|1595.2|1595.2|0
1611590030000|2021-01-25 15:53:50|1594.67|1594.67|1594.67|1594.67|1594.67|1594.67|1594.67|1594.67|0
1611590090000|2021-01-25 15:54:50|1595.2|1595.2|1595.2|1595.2|1595.2|1595.2|1595.2|1595.2|0
1611590140000|2021-01-25 15:55:40|1594.67|1594.67|1594.67|1594.67|1594.67|1594.67|1594.67|1594.67|0
1611590160000|2021-01-25 15:56:00|1594.13|1594.13|1594.13|1594.13|1594.13|1594.13|1594.13|1594.13|0
1611590170000|2021-01-25 15:56:10|1594.09|1594.09|1594.09|1594.09|1594.09|1594.09|1594.09|1594.09|0
1611590180000|2021-01-25 15:56:20|1593.55|1593.55|1593.55|1593.55|1593.55|1593.55|1593.02|1593.02|0
1611590190000|2021-01-25 15:56:30|1594.09|1594.09|1594.09|1594.09|1594.09|1594.09|1594.09|1594.09|0
1611590230000|2021-01-25 15:57:10|1593.55|1593.55|1593.55|1593.55|1593.55|1593.55|1593.55|1593.55|0
1611590240000|2021-01-25 15:57:20|1593.02|1593.02|1593.02|1593.02|1593.02|1593.02|1593.02|1593.02|0
1611590260000|2021-01-25 15:57:40|1592.48|1592.48|1593.02|1593.02|1593.02|1593.02|1592.48|1592.48|0
1611590280000|2021-01-25 15:58:00|1592.48|1592.48|1592.48|1592.48|1592.48|1592.48|1592.48|1592.48|0
1611590290000|2021-01-25 15:58:10|1591.95|1591.95|1591.95|1591.95|1591.95|1591.95|1591.95|1591.95|0
1611590310000|2021-01-25 15:58:30|1590.88|1590.88|1590.88|1590.88|1590.88|1590.88|1590.88|1590.88|0
1611590340000|2021-01-25 15:59:00|1591.41|1591.41|1591.41|1591.41|1591.41|1591.41|1591.41|1591.41|0
1611590400000|2021-01-25 16:00:00|1590.34|1590.34|1590.88|1590.88|1590.88|1590.88|1590.34|1590.34|0
1611590410000|2021-01-25 16:00:10|1590.34|1590.34|1590.34|1590.34|1590.34|1590.34|1590.34|1590.34|0
1611590430000|2021-01-25 16:00:30|1590.88|1590.88|1591.95|1591.95|1591.95|1591.95|1590.88|1590.88|0
1611590440000|2021-01-25 16:00:40|1591.41|1591.41|1591.41|1591.41|1591.41|1591.41|1591.41|1591.41|0
1611590460000|2021-01-25 16:01:00|1591.33|1591.33|1591.33|1591.33|1591.33|1591.33|1591.33|1591.33|0
1611590520000|2021-01-25 16:02:00|1590.79|1590.79|1590.26|1590.26|1590.79|1590.79|1590.26|1590.26|0
1611590570000|2021-01-25 16:02:50|1590.17|1590.17|1590.17|1590.17|1590.17|1590.17|1590.17|1590.17|0
1611590590000|2021-01-25 16:03:10|1589.64|1589.64|1589.64|1589.64|1589.64|1589.64|1589.64|1589.64|0
1611590600000|2021-01-25 16:03:20|1590.17|1590.17|1590.17|1590.17|1590.17|1590.17|1590.17|1590.17|0
1611590630000|2021-01-25 16:03:50|1589.64|1589.64|1589.64|1589.64|1589.64|1589.64|1589.64|1589.64|0
1611590640000|2021-01-25 16:04:00|1590.17|1590.17|1590.71|1590.71|1590.71|1590.71|1590.17|1590.17|0
1611590650000|2021-01-25 16:04:10|1591.25|1591.25|1591.25|1591.25|1591.25|1591.25|1591.25|1591.25|0
1611590670000|2021-01-25 16:04:30|1590.71|1590.71|1590.71|1590.71|1590.71|1590.71|1590.71|1590.71|0
1611590700000|2021-01-25 16:05:00|1589.64|1589.64|1589.64|1589.64|1589.64|1589.64|1589.64|1589.64|0
1611590710000|2021-01-25 16:05:10|1589.68|1589.68|1589.68|1589.68|1589.68|1589.68|1589.68|1589.68|0
1611590720000|2021-01-25 16:05:20|1590.22|1590.22|1589.68|1589.68|1590.22|1590.22|1589.68|1589.68|0
1611590750000|2021-01-25 16:05:50|1589.14|1589.14|1589.14|1589.14|1589.14|1589.14|1589.14|1589.14|0
1611590760000|2021-01-25 16:06:00|1589.1|1589.1|1589.1|1589.1|1589.1|1589.1|1589.1|1589.1|0
1611590770000|2021-01-25 16:06:10|1588.57|1588.57|1588.57|1588.57|1589.1|1589.1|1588.57|1588.57|0
1611590820000|2021-01-25 16:07:00|1588.03|1588.03|1588.03|1588.03|1588.03|1588.03|1588.03|1588.03|0
1611590830000|2021-01-25 16:07:10|1588.57|1588.57|1588.57|1588.57|1588.57|1588.57|1588.57|1588.57|0
1611590840000|2021-01-25 16:07:20|1588.03|1588.03|1588.03|1588.03|1588.03|1588.03|1588.03|1588.03|0
1611590850000|2021-01-25 16:07:30|1588.57|1588.57|1588.57|1588.57|1588.57|1588.57|1588.03|1588.03|0
1611590860000|2021-01-25 16:07:40|1589.1|1589.1|1589.1|1589.1|1589.1|1589.1|1589.1|1589.1|0
1611590880000|2021-01-25 16:08:00|1588.57|1588.57|1588.57|1588.57|1588.57|1588.57|1588.57|1588.57|0
1611590920000|2021-01-25 16:08:40|1589.1|1589.1|1589.1|1589.1|1589.1|1589.1|1589.1|1589.1|0
1611590960000|2021-01-25 16:09:20|1588.57|1588.57|1588.57|1588.57|1588.57|1588.57|1588.57|1588.57|0
1611590970000|2021-01-25 16:09:30|1589.1|1589.1|1589.64|1589.64|1589.64|1589.64|1589.1|1589.1|0
1611591000000|2021-01-25 16:10:00|1588.57|1588.57|1588.57|1588.57|1588.57|1588.57|1588.57|1588.57|0
1611591020000|2021-01-25 16:10:20|1589.1|1589.1|1588.57|1588.57|1589.1|1589.1|1588.57|1588.57|0
1611591040000|2021-01-25 16:10:40|1589.64|1589.64|1589.64|1589.64|1589.64|1589.64|1589.64|1589.64|0
1611591070000|2021-01-25 16:11:10|1590.17|1590.17|1590.17|1590.17|1590.17|1590.17|1590.17|1590.17|0
1611591090000|2021-01-25 16:11:30|1590.71|1590.71|1590.71|1590.71|1590.71|1590.71|1590.71|1590.71|0
1611591110000|2021-01-25 16:11:50|1591.78|1591.78|1591.78|1591.78|1591.78|1591.78|1591.78|1591.78|0
1611591120000|2021-01-25 16:12:00|1592.32|1592.32|1592.32|1592.32|1592.32|1592.32|1592.32|1592.32|0
1611591140000|2021-01-25 16:12:20|1592.44|1592.44|1592.44|1592.44|1592.44|1592.44|1592.44|1592.44|0
1611591160000|2021-01-25 16:12:40|1592.98|1592.98|1592.98|1592.98|1592.98|1592.98|1592.98|1592.98|0
1611591190000|2021-01-25 16:13:10|1593.51|1593.51|1592.98|1592.98|1593.51|1593.51|1592.98|1592.98|0
1611591200000|2021-01-25 16:13:20|1593.51|1593.51|1592.98|1592.98|1593.51|1593.51|1592.98|1592.98|0
1611591210000|2021-01-25 16:13:30|1593.51|1593.51|1593.82|1593.82|1593.82|1593.82|1593.51|1593.51|0
1611591230000|2021-01-25 16:13:50|1593.29|1593.29|1593.29|1593.29|1593.29|1593.29|1593.29|1593.29|0
1611591260000|2021-01-25 16:14:20|1593.82|1593.82|1593.82|1593.82|1593.82|1593.82|1593.82|1593.82|0
1611591300000|2021-01-25 16:15:00|1592.79|1592.79|1592.83|1592.83|1592.83|1592.83|1592.79|1592.79|0
1611591310000|2021-01-25 16:15:10|1592.88|1592.88|1593.03|1593.03|1593.03|1593.03|1592.88|1592.88|0
1611591330000|2021-01-25 16:15:30|1593.57|1593.57|1593.57|1593.57|1593.57|1593.57|1593.57|1593.57|0
1611591350000|2021-01-25 16:15:50|1594.1|1594.1|1594.1|1594.1|1594.1|1594.1|1594.1|1594.1|0
1611591360000|2021-01-25 16:16:00|1594.64|1594.64|1595.17|1595.17|1595.17|1595.17|1594.64|1594.64|0
1611591380000|2021-01-25 16:16:20|1593.57|1593.57|1594.1|1594.1|1594.1|1594.1|1593.57|1593.57|0
1611591400000|2021-01-25 16:16:40|1594.26|1594.26|1594.26|1594.26|1594.26|1594.26|1594.26|1594.26|0
1611591420000|2021-01-25 16:17:00|1593.72|1593.72|1593.72|1593.72|1593.72|1593.72|1593.72|1593.72|0
1611591430000|2021-01-25 16:17:10|1593.68|1593.68|1593.68|1593.68|1593.68|1593.68|1593.68|1593.68|0
1611591450000|2021-01-25 16:17:30|1593.14|1593.14|1593.14|1593.14|1593.14|1593.14|1593.14|1593.14|0
1611591500000|2021-01-25 16:18:20|1592.61|1592.61|1592.61|1592.61|1592.61|1592.61|1592.61|1592.61|0
1611591520000|2021-01-25 16:18:40|1593.14|1593.14|1593.68|1593.68|1593.68|1593.68|1593.14|1593.14|0
1611591560000|2021-01-25 16:19:20|1594.22|1594.22|1594.22|1594.22|1594.22|1594.22|1594.22|1594.22|0
1611591590000|2021-01-25 16:19:50|1594.75|1594.75|1595.29|1595.29|1595.29|1595.29|1594.75|1594.75|0
1611591600000|2021-01-25 16:20:00|1595.82|1595.82|1595.82|1595.82|1595.82|1595.82|1595.82|1595.82|0
1611591610000|2021-01-25 16:20:10|1596.36|1596.36|1596.36|1596.36|1596.36|1596.36|1596.36|1596.36|0
1611591650000|2021-01-25 16:20:50|1596.51|1596.51|1596.51|1596.51|1596.51|1596.51|1596.51|1596.51|0
1611591690000|2021-01-25 16:21:30|1597.05|1597.05|1597.05|1597.05|1597.05|1597.05|1597.05|1597.05|0
1611591700000|2021-01-25 16:21:40|1596.74|1596.74|1596.58|1596.58|1596.74|1596.74|1596.58|1596.58|0
1611591720000|2021-01-25 16:22:00|1596.43|1596.43|1596.43|1596.43|1596.97|1596.97|1596.43|1596.43|0
1611591740000|2021-01-25 16:22:20|1596.97|1596.97|1596.97|1596.97|1596.97|1596.97|1596.97|1596.97|0
1611591750000|2021-01-25 16:22:30|1596.43|1596.43|1596.43|1596.43|1596.43|1596.43|1596.43|1596.43|0
1611591760000|2021-01-25 16:22:40|1596.97|1596.97|1596.43|1596.43|1596.97|1596.97|1596.43|1596.43|0
1611591770000|2021-01-25 16:22:50|1597.5|1597.5|1598.57|1598.57|1598.57|1598.57|1597.5|1597.5|0
1611591780000|2021-01-25 16:23:00|1598.04|1598.04|1598.04|1598.04|1598.04|1598.04|1598.04|1598.04|0
1611591790000|2021-01-25 16:23:10|1597.5|1597.5|1598.04|1598.04|1598.04|1598.04|1597.5|1597.5|0
1611591800000|2021-01-25 16:23:20|1597.5|1597.5|1597.5|1597.5|1597.5|1597.5|1597.5|1597.5|0
1611591810000|2021-01-25 16:23:30|1596.43|1596.43|1597.5|1597.5|1597.5|1597.5|1596.43|1596.43|0
1611591820000|2021-01-25 16:23:40|1598.04|1598.04|1597.5|1597.5|1598.04|1598.04|1597.5|1597.5|0
1611591890000|2021-01-25 16:24:50|1598.57|1598.57|1598.57|1598.57|1598.57|1598.57|1598.57|1598.57|0
1611591900000|2021-01-25 16:25:00|1598.04|1598.04|1598.04|1598.04|1598.04|1598.04|1598.04|1598.04|0
1611591920000|2021-01-25 16:25:20|1597.5|1597.5|1597.5|1597.5|1597.5|1597.5|1597.5|1597.5|0
1611591940000|2021-01-25 16:25:40|1598.04|1598.04|1598.04|1598.04|1598.04|1598.04|1598.04|1598.04|0
1611591990000|2021-01-25 16:26:30|1598.57|1598.57|1598.57|1598.57|1598.57|1598.57|1598.57|1598.57|0
1611592030000|2021-01-25 16:27:10|1598.04|1598.04|1598.04|1598.04|1598.04|1598.04|1598.04|1598.04|0
1611592040000|2021-01-25 16:27:20|1597.5|1597.5|1597.5|1597.5|1597.5|1597.5|1597.5|1597.5|0
1611592050000|2021-01-25 16:27:30|1596.97|1596.97|1596.43|1596.43|1596.97|1596.97|1596.43|1596.43|0
1611592070000|2021-01-25 16:27:50|1596.97|1596.97|1596.97|1596.97|1596.97|1596.97|1596.97|1596.97|0
1611592080000|2021-01-25 16:28:00|1596.43|1596.43|1596.97|1596.97|1596.97|1596.97|1596.43|1596.43|0
1611592090000|2021-01-25 16:28:10|1596.66|1596.66|1596.66|1596.66|1596.66|1596.66|1596.66|1596.66|0
1611592130000|2021-01-25 16:28:50|1596.78|1596.78|1596.78|1596.78|1596.78|1596.78|1596.78|1596.78|0
1611592140000|2021-01-25 16:29:00|1596.24|1596.24|1596.24|1596.24|1596.24|1596.24|1596.24|1596.24|0
1611592160000|2021-01-25 16:29:20|1596.2|1596.2|1595.71|1595.71|1596.24|1596.24|1595.71|1595.71|0
1611592180000|2021-01-25 16:29:40|1595.17|1595.17|1595.17|1595.17|1595.17|1595.17|1595.17|1595.17|0
1611592190000|2021-01-25 16:29:50|1595.71|1595.71|1595.64|1595.64|1595.71|1595.71|1595.47|1595.47|0
1611648910000|2021-01-26 08:15:10|1618.19|1618.19|1620.87|1620.87|1622.48|1622.48|1618.19|1618.19|0
1611648920000|2021-01-26 08:15:20|1621.95|1621.95|1621.95|1621.95|1621.95|1621.95|1621.95|1621.95|0
1611648930000|2021-01-26 08:15:30|1621.41|1621.41|1620.34|1620.34|1621.41|1621.41|1620.34|1620.34|0
1611648970000|2021-01-26 08:16:10|1619.27|1619.27|1619.27|1619.27|1619.27|1619.27|1619.27|1619.27|0
1611649000000|2021-01-26 08:16:40|1617.12|1617.12|1614.44|1614.44|1617.12|1617.12|1614.44|1614.44|0
1611649030000|2021-01-26 08:17:10|1614.98|1614.98|1614.98|1614.98|1614.98|1614.98|1614.98|1614.98|0
1611649040000|2021-01-26 08:17:20|1614.44|1614.44|1614.44|1614.44|1614.44|1614.44|1614.44|1614.44|0
1611649080000|2021-01-26 08:18:00|1613.37|1613.37|1612.3|1612.3|1613.37|1613.37|1612.3|1612.3|0
1611649090000|2021-01-26 08:18:10|1612.84|1612.84|1611.76|1611.76|1613.37|1613.37|1611.76|1611.76|0
1611649170000|2021-01-26 08:19:30|1612.3|1612.3|1611.76|1611.76|1612.3|1612.3|1611.76|1611.76|0
1611649180000|2021-01-26 08:19:40|1612.3|1612.3|1612.3|1612.3|1612.3|1612.3|1612.3|1612.3|0
1611649190000|2021-01-26 08:19:50|1613.37|1613.37|1612.84|1612.84|1613.37|1613.37|1612.84|1612.84|0
1611649220000|2021-01-26 08:20:20|1611.76|1611.76|1611.76|1611.76|1611.76|1611.76|1611.76|1611.76|0
1611649250000|2021-01-26 08:20:50|1612.3|1612.3|1614.98|1614.98|1614.98|1614.98|1612.3|1612.3|0
1611649260000|2021-01-26 08:21:00|1613.91|1613.91|1613.37|1613.37|1613.91|1613.91|1613.37|1613.37|0
1611649290000|2021-01-26 08:21:30|1612.3|1612.3|1612.3|1612.3|1612.3|1612.3|1612.3|1612.3|0
1611649370000|2021-01-26 08:22:50|1611.76|1611.76|1611.76|1611.76|1611.76|1611.76|1611.76|1611.76|0
1611649390000|2021-01-26 08:23:10|1611.23|1611.23|1611.23|1611.23|1611.23|1611.23|1611.23|1611.23|0
1611649400000|2021-01-26 08:23:20|1610.69|1610.69|1610.16|1610.16|1610.69|1610.69|1610.16|1610.16|0
1611649490000|2021-01-26 08:24:50|1609.62|1609.62|1609.62|1609.62|1609.62|1609.62|1609.62|1609.62|0
1611649500000|2021-01-26 08:25:00|1611.23|1611.23|1611.76|1611.76|1611.76|1611.76|1611.23|1611.23|0
1611649510000|2021-01-26 08:25:10|1611.23|1611.23|1613.37|1613.37|1613.37|1613.37|1611.23|1611.23|0
1611649550000|2021-01-26 08:25:50|1611.23|1611.23|1609.62|1609.62|1611.23|1611.23|1609.08|1609.08|0
1611649560000|2021-01-26 08:26:00|1609.08|1609.08|1609.08|1609.08|1609.62|1609.62|1609.08|1609.08|0
1611649620000|2021-01-26 08:27:00|1608.55|1608.55|1608.55|1608.55|1608.55|1608.55|1608.55|1608.55|0
1611649670000|2021-01-26 08:27:50|1608.01|1608.01|1608.55|1608.55|1608.55|1608.55|1608.01|1608.01|0
1611649680000|2021-01-26 08:28:00|1607.48|1607.48|1607.48|1607.48|1607.48|1607.48|1607.48|1607.48|0
1611649730000|2021-01-26 08:28:50|1608.01|1608.01|1608.01|1608.01|1608.01|1608.01|1608.01|1608.01|0
1611649780000|2021-01-26 08:29:40|1608.55|1608.55|1609.62|1609.62|1609.62|1609.62|1608.55|1608.55|0
1611649800000|2021-01-26 08:30:00|1608.01|1608.01|1608.55|1608.55|1608.55|1608.55|1608.01|1608.01|0
1611649810000|2021-01-26 08:30:10|1609.62|1609.62|1609.62|1609.62|1609.62|1609.62|1609.62|1609.62|0
1611649820000|2021-01-26 08:30:20|1610.69|1610.69|1611.23|1611.23|1611.23|1611.23|1610.69|1610.69|0
1611649830000|2021-01-26 08:30:30|1611.76|1611.76|1611.23|1611.23|1611.76|1611.76|1611.23|1611.23|0
1611649840000|2021-01-26 08:30:40|1610.69|1610.69|1610.69|1610.69|1610.69|1610.69|1610.69|1610.69|0
1611649860000|2021-01-26 08:31:00|1611.23|1611.23|1611.23|1611.23|1611.23|1611.23|1611.23|1611.23|0
1611649880000|2021-01-26 08:31:20|1610.16|1610.16|1609.62|1609.62|1610.16|1610.16|1609.62|1609.62|0
1611649940000|2021-01-26 08:32:20|1609.08|1609.08|1609.08|1609.08|1609.08|1609.08|1609.08|1609.08|0
1611649970000|2021-01-26 08:32:50|1608.55|1608.55|1608.55|1608.55|1608.55|1608.55|1608.55|1608.55|0
1611649980000|2021-01-26 08:33:00|1608.01|1608.01|1608.01|1608.01|1608.01|1608.01|1608.01|1608.01|0
1611650030000|2021-01-26 08:33:50|1607.48|1607.48|1607.48|1607.48|1607.48|1607.48|1607.48|1607.48|0
1611650130000|2021-01-26 08:35:30|1609.08|1609.08|1610.69|1610.69|1610.69|1610.69|1609.08|1609.08|0
1611650210000|2021-01-26 08:36:50|1611.23|1611.23|1611.23|1611.23|1611.23|1611.23|1611.23|1611.23|0
1611650220000|2021-01-26 08:37:00|1612.3|1612.3|1612.3|1612.3|1612.3|1612.3|1612.3|1612.3|0
1611650290000|2021-01-26 08:38:10|1611.23|1611.23|1611.23|1611.23|1611.23|1611.23|1611.23|1611.23|0
1611650360000|2021-01-26 08:39:20|1611.76|1611.76|1614.98|1614.98|1614.98|1614.98|1611.76|1611.76|0
1611650370000|2021-01-26 08:39:30|1613.37|1613.37|1613.37|1613.37|1613.37|1613.37|1613.37|1613.37|0
1611650400000|2021-01-26 08:40:00|1613.5|1613.5|1613.5|1613.5|1613.5|1613.5|1613.5|1613.5|0
1611650420000|2021-01-26 08:40:20|1613.74|1613.74|1613.74|1613.74|1613.74|1613.74|1613.74|1613.74|0
1611650440000|2021-01-26 08:40:40|1613.21|1613.21|1613.21|1613.21|1613.21|1613.21|1613.21|1613.21|0
1611650470000|2021-01-26 08:41:10|1612.14|1612.14|1612.67|1612.67|1612.67|1612.67|1612.14|1612.14|0
1611650490000|2021-01-26 08:41:30|1612.14|1612.14|1612.14|1612.14|1612.14|1612.14|1612.14|1612.14|0
1611650520000|2021-01-26 08:42:00|1612.34|1612.34|1612.34|1612.34|1612.34|1612.34|1612.34|1612.34|0
1611650610000|2021-01-26 08:43:30|1611.81|1611.81|1611.81|1611.81|1611.81|1611.81|1611.81|1611.81|0
1611650690000|2021-01-26 08:44:50|1612.34|1612.34|1612.34|1612.34|1612.34|1612.34|1612.34|1612.34|0
1611650710000|2021-01-26 08:45:10|1612.88|1612.88|1613.95|1613.95|1613.95|1613.95|1612.88|1612.88|0
1611650730000|2021-01-26 08:45:30|1614.49|1614.49|1613.95|1613.95|1614.49|1614.49|1613.95|1613.95|0
1611650740000|2021-01-26 08:45:40|1613.41|1613.41|1613.41|1613.41|1613.41|1613.41|1613.41|1613.41|0
1611650810000|2021-01-26 08:46:50|1614.49|1614.49|1614.49|1614.49|1615.02|1615.02|1614.49|1614.49|0
1611650830000|2021-01-26 08:47:10|1613.41|1613.41|1613.37|1613.37|1613.41|1613.41|1613.37|1613.37|0
1611650850000|2021-01-26 08:47:30|1612.84|1612.84|1612.84|1612.84|1612.84|1612.84|1612.84|1612.84|0
1611650890000|2021-01-26 08:48:10|1613.91|1613.91|1612.84|1612.84|1613.91|1613.91|1612.84|1612.84|0
1611650950000|2021-01-26 08:49:10|1611.76|1611.76|1611.76|1611.76|1611.76|1611.76|1611.76|1611.76|0
1611650980000|2021-01-26 08:49:40|1612.3|1612.3|1612.3|1612.3|1612.3|1612.3|1612.3|1612.3|0
1611651060000|2021-01-26 08:51:00|1612.84|1612.84|1612.3|1612.3|1612.84|1612.84|1612.3|1612.3|0
1611651070000|2021-01-26 08:51:10|1611.76|1611.76|1611.23|1611.23|1611.76|1611.76|1611.23|1611.23|0
1611651090000|2021-01-26 08:51:30|1612.3|1612.3|1612.3|1612.3|1612.3|1612.3|1612.3|1612.3|0
1611651190000|2021-01-26 08:53:10|1611.76|1611.76|1611.76|1611.76|1611.76|1611.76|1611.76|1611.76|0
1611651200000|2021-01-26 08:53:20|1611.23|1611.23|1611.23|1611.23|1611.23|1611.23|1611.23|1611.23|0
1611651410000|2021-01-26 08:56:50|1608.55|1608.55|1608.01|1608.01|1608.55|1608.55|1608.01|1608.01|0
1611651440000|2021-01-26 08:57:20|1608.55|1608.55|1608.55|1608.55|1608.55|1608.55|1608.55|1608.55|0
1611651450000|2021-01-26 08:57:30|1608.01|1608.01|1608.01|1608.01|1608.01|1608.01|1608.01|1608.01|0
1611651500000|2021-01-26 08:58:20|1606.94|1606.94|1606.94|1606.94|1606.94|1606.94|1606.94|1606.94|0
1611651540000|2021-01-26 08:59:00|1605.87|1605.87|1605.87|1605.87|1605.87|1605.87|1605.87|1605.87|0
1611651550000|2021-01-26 08:59:10|1608.01|1608.01|1608.01|1608.01|1608.01|1608.01|1608.01|1608.01|0
1611651630000|2021-01-26 09:00:30|1607.89|1607.89|1607.89|1607.89|1607.89|1607.89|1607.89|1607.89|0
1611651650000|2021-01-26 09:00:50|1608.96|1608.96|1608.96|1608.96|1608.96|1608.96|1608.96|1608.96|0
1611651670000|2021-01-26 09:01:10|1609.5|1609.5|1609.5|1609.5|1609.5|1609.5|1609.5|1609.5|0
1611651710000|2021-01-26 09:01:50|1610.03|1610.03|1610.03|1610.03|1610.03|1610.03|1610.03|1610.03|0
1611651720000|2021-01-26 09:02:00|1611.11|1611.11|1611.11|1611.11|1611.11|1611.11|1611.11|1611.11|0
1611651740000|2021-01-26 09:02:20|1611.64|1611.64|1611.64|1611.64|1611.64|1611.64|1611.64|1611.64|0
1611651780000|2021-01-26 09:03:00|1612.18|1612.18|1612.18|1612.18|1612.18|1612.18|1612.18|1612.18|0
1611651810000|2021-01-26 09:03:30|1612.71|1612.71|1612.18|1612.18|1612.71|1612.71|1612.18|1612.18|0
1611651820000|2021-01-26 09:03:40|1612.71|1612.71|1612.71|1612.71|1612.71|1612.71|1612.71|1612.71|0
1611651880000|2021-01-26 09:04:40|1613.78|1613.78|1616.46|1616.46|1616.46|1616.46|1613.78|1613.78|0
1611651900000|2021-01-26 09:05:00|1617|1617|1617|1617|1617|1617|1617|1617|0
1611651960000|2021-01-26 09:06:00|1618.07|1618.07|1618.07|1618.07|1618.07|1618.07|1618.07|1618.07|0
1611651970000|2021-01-26 09:06:10|1619.68|1619.68|1619.14|1619.14|1619.68|1619.68|1619.14|1619.14|0
1611652040000|2021-01-26 09:07:20|1618.07|1618.07|1618.07|1618.07|1618.07|1618.07|1618.07|1618.07|0
1611652100000|2021-01-26 09:08:20|1619.14|1619.14|1619.14|1619.14|1619.14|1619.14|1619.14|1619.14|0
1611652190000|2021-01-26 09:09:50|1618.61|1618.61|1618.61|1618.61|1618.61|1618.61|1618.61|1618.61|0
1611652310000|2021-01-26 09:11:50|1619.68|1619.68|1619.68|1619.68|1619.68|1619.68|1619.14|1619.14|0
1611652330000|2021-01-26 09:12:10|1620.21|1620.21|1620.21|1620.21|1620.21|1620.21|1620.21|1620.21|0
1611652370000|2021-01-26 09:12:50|1620.75|1620.75|1620.75|1620.75|1620.75|1620.75|1620.75|1620.75|0
1611652380000|2021-01-26 09:13:00|1622.89|1622.89|1622.89|1622.89|1622.89|1622.89|1622.89|1622.89|0
1611652450000|2021-01-26 09:14:10|1621.34|1621.34|1621.34|1621.34|1621.34|1621.34|1621.34|1621.34|0
1611652470000|2021-01-26 09:14:30|1619.74|1619.74|1619.2|1619.2|1619.74|1619.74|1619.2|1619.2|0
1611652480000|2021-01-26 09:14:40|1619.36|1619.36|1619.82|1619.82|1619.82|1619.82|1619.36|1619.36|0
1611652500000|2021-01-26 09:15:00|1619.29|1619.29|1619.29|1619.29|1619.29|1619.29|1619.29|1619.29|0
1611652540000|2021-01-26 09:15:40|1619.82|1619.82|1620.36|1620.36|1620.36|1620.36|1619.82|1619.82|0
1611652600000|2021-01-26 09:16:40|1620.51|1620.51|1620.51|1620.51|1620.51|1620.51|1620.51|1620.51|0
1611652630000|2021-01-26 09:17:10|1619.98|1619.98|1618.37|1618.37|1619.98|1619.98|1618.37|1618.37|0
1611652670000|2021-01-26 09:17:50|1618.52|1618.52|1618.52|1618.52|1618.52|1618.52|1618.52|1618.52|0
1611652790000|2021-01-26 09:19:50|1618.44|1618.44|1618.32|1618.32|1618.44|1618.44|1618.32|1618.32|0
1611652840000|2021-01-26 09:20:40|1618.85|1618.85|1619.1|1619.1|1619.1|1619.1|1618.85|1618.85|0
1611652860000|2021-01-26 09:21:00|1619.64|1619.64|1619.64|1619.64|1619.64|1619.64|1619.64|1619.64|0
1611652880000|2021-01-26 09:21:20|1620.17|1620.17|1619.79|1619.79|1620.33|1620.33|1619.79|1619.79|0
1611652890000|2021-01-26 09:21:30|1619.95|1619.95|1618.87|1618.87|1619.95|1619.95|1618.87|1618.87|0
1611652920000|2021-01-26 09:22:00|1620.48|1620.48|1619.41|1619.41|1620.48|1620.48|1619.41|1619.41|0
1611652940000|2021-01-26 09:22:20|1618.87|1618.87|1618.87|1618.87|1618.87|1618.87|1618.87|1618.87|0
1611653040000|2021-01-26 09:24:00|1620.48|1620.48|1621.55|1621.55|1621.55|1621.55|1620.48|1620.48|0
1611653090000|2021-01-26 09:24:50|1621.6|1621.6|1621.6|1621.6|1621.6|1621.6|1621.6|1621.6|0
1611653110000|2021-01-26 09:25:10|1621.06|1621.06|1621.06|1621.06|1621.06|1621.06|1621.06|1621.06|0
1611653170000|2021-01-26 09:26:10|1621.21|1621.21|1621.21|1621.21|1621.21|1621.21|1621.21|1621.21|0
1611653190000|2021-01-26 09:26:30|1622.82|1622.82|1624.43|1624.43|1624.97|1624.97|1622.82|1622.82|0
1611653200000|2021-01-26 09:26:40|1623.89|1623.89|1623.89|1623.89|1623.89|1623.89|1623.89|1623.89|0
1611653210000|2021-01-26 09:26:50|1622.82|1622.82|1622.82|1622.82|1622.82|1622.82|1622.82|1622.82|0
1611653270000|2021-01-26 09:27:50|1623.36|1623.36|1623.89|1623.89|1623.89|1623.89|1623.36|1623.36|0
1611653360000|2021-01-26 09:29:20|1624.43|1624.43|1624.43|1624.43|1624.43|1624.43|1624.43|1624.43|0
1611653380000|2021-01-26 09:29:40|1624.97|1624.97|1625.5|1625.5|1625.5|1625.5|1624.97|1624.97|0
1611653400000|2021-01-26 09:30:00|1625.34|1625.34|1625.34|1625.34|1625.34|1625.34|1625.34|1625.34|0
1611653410000|2021-01-26 09:30:10|1626.94|1626.94|1626.94|1626.94|1626.94|1626.94|1626.94|1626.94|0
1611653450000|2021-01-26 09:30:50|1626.41|1626.41|1626.41|1626.41|1626.41|1626.41|1626.41|1626.41|0
1611653520000|2021-01-26 09:32:00|1625.87|1625.87|1625.87|1625.87|1625.87|1625.87|1625.87|1625.87|0
1611653780000|2021-01-26 09:36:20|1626.41|1626.41|1626.41|1626.41|1626.41|1626.41|1626.41|1626.41|0
1611653790000|2021-01-26 09:36:30|1625.34|1625.34|1625.34|1625.34|1625.34|1625.34|1625.34|1625.34|0
1611653820000|2021-01-26 09:37:00|1624.26|1624.26|1624.26|1624.26|1624.26|1624.26|1624.26|1624.26|0
1611653830000|2021-01-26 09:37:10|1624.8|1624.8|1624.8|1624.8|1624.8|1624.8|1624.8|1624.8|0
1611653870000|2021-01-26 09:37:50|1623.73|1623.73|1623.73|1623.73|1623.73|1623.73|1623.73|1623.73|0
1611653920000|2021-01-26 09:38:40|1622.66|1622.66|1622.66|1622.66|1622.66|1622.66|1622.66|1622.66|0
1611653980000|2021-01-26 09:39:40|1623.19|1623.19|1623.11|1623.11|1623.19|1623.19|1623.11|1623.11|0
1611654050000|2021-01-26 09:40:50|1622.61|1622.61|1622.61|1622.61|1622.61|1622.61|1622.61|1622.61|0
1611654240000|2021-01-26 09:44:00|1623.69|1623.69|1624.22|1624.22|1624.22|1624.22|1623.69|1623.69|0
1611654260000|2021-01-26 09:44:20|1623.69|1623.69|1623.69|1623.69|1623.69|1623.69|1623.69|1623.69|0
1611654290000|2021-01-26 09:44:50|1623.15|1623.15|1623.15|1623.15|1623.15|1623.15|1623.15|1623.15|0
1611654330000|2021-01-26 09:45:30|1623.69|1623.69|1623.69|1623.69|1623.69|1623.69|1623.69|1623.69|0
1611654540000|2021-01-26 09:49:00|1622.61|1622.61|1622.61|1622.61|1622.61|1622.61|1622.61|1622.61|0
1611654580000|2021-01-26 09:49:40|1622.08|1622.08|1622.08|1622.08|1622.08|1622.08|1622.08|1622.08|0
1611654650000|2021-01-26 09:50:50|1622.61|1622.61|1622.61|1622.61|1622.61|1622.61|1622.61|1622.61|0
1611654660000|2021-01-26 09:51:00|1623.15|1623.15|1623.15|1623.15|1623.15|1623.15|1623.15|1623.15|0
1611654870000|2021-01-26 09:54:30|1622.61|1622.61|1622.61|1622.61|1622.61|1622.61|1622.61|1622.61|0
1611654890000|2021-01-26 09:54:50|1622.08|1622.08|1622.08|1622.08|1622.08|1622.08|1621.54|1621.54|0
1611654910000|2021-01-26 09:55:10|1621.54|1621.54|1621.01|1621.01|1621.54|1621.54|1621.01|1621.01|0
1611654950000|2021-01-26 09:55:50|1620.47|1620.47|1621.01|1621.01|1621.01|1621.01|1620.47|1620.47|0
1611654960000|2021-01-26 09:56:00|1619.94|1619.94|1619.94|1619.94|1619.94|1619.94|1619.94|1619.94|0
1611655010000|2021-01-26 09:56:50|1621.01|1621.01|1621.54|1621.54|1621.54|1621.54|1621.01|1621.01|0
1611655020000|2021-01-26 09:57:00|1621.01|1621.01|1621.01|1621.01|1621.01|1621.01|1621.01|1621.01|0
1611655080000|2021-01-26 09:58:00|1621.54|1621.54|1621.54|1621.54|1621.54|1621.54|1621.54|1621.54|0
1611655170000|2021-01-26 09:59:30|1622.08|1622.08|1622.08|1622.08|1622.08|1622.08|1622.08|1622.08|0
1611655180000|2021-01-26 09:59:40|1621.54|1621.54|1621.54|1621.54|1621.54|1621.54|1621.54|1621.54|0
1611655210000|2021-01-26 10:00:10|1621.01|1621.01|1621.01|1621.01|1621.01|1621.01|1621.01|1621.01|0
1611655290000|2021-01-26 10:01:30|1620.47|1620.47|1620.47|1620.47|1620.47|1620.47|1620.47|1620.47|0
1611655430000|2021-01-26 10:03:50|1619.94|1619.94|1619.94|1619.94|1619.94|1619.94|1619.94|1619.94|0
1611655460000|2021-01-26 10:04:20|1620.47|1620.47|1620.47|1620.47|1620.47|1620.47|1620.47|1620.47|0
1611655470000|2021-01-26 10:04:30|1621.54|1621.54|1621.01|1621.01|1621.54|1621.54|1621.01|1621.01|0
1611655500000|2021-01-26 10:05:00|1620.47|1620.47|1620.47|1620.47|1620.47|1620.47|1620.47|1620.47|0
1611655540000|2021-01-26 10:05:40|1619.94|1619.94|1619.94|1619.94|1619.94|1619.94|1619.94|1619.94|0
1611655560000|2021-01-26 10:06:00|1619.4|1619.4|1618.86|1618.86|1619.4|1619.4|1618.86|1618.86|0
1611655640000|2021-01-26 10:07:20|1618.33|1618.33|1617.79|1617.79|1618.33|1618.33|1617.79|1617.79|0
1611655700000|2021-01-26 10:08:20|1617.26|1617.26|1617.26|1617.26|1617.26|1617.26|1617.26|1617.26|0
1611655780000|2021-01-26 10:09:40|1616.72|1616.72|1616.72|1616.72|1616.72|1616.72|1616.72|1616.72|0
1611655880000|2021-01-26 10:11:20|1617.79|1617.79|1617.26|1617.26|1617.79|1617.79|1617.26|1617.26|0
1611655900000|2021-01-26 10:11:40|1616.72|1616.72|1616.72|1616.72|1616.72|1616.72|1616.72|1616.72|0
1611655990000|2021-01-26 10:13:10|1616.18|1616.18|1616.18|1616.18|1616.18|1616.18|1616.18|1616.18|0
1611656000000|2021-01-26 10:13:20|1615.65|1615.65|1615.65|1615.65|1615.65|1615.65|1615.65|1615.65|0
1611656030000|2021-01-26 10:13:50|1616.72|1616.72|1616.72|1616.72|1616.72|1616.72|1616.72|1616.72|0
1611656170000|2021-01-26 10:16:10|1617.79|1617.79|1618.86|1618.86|1618.86|1618.86|1617.79|1617.79|0
1611656250000|2021-01-26 10:17:30|1617.79|1617.79|1617.79|1617.79|1617.79|1617.79|1617.79|1617.79|0
1611656380000|2021-01-26 10:19:40|1617.26|1617.26|1617.26|1617.26|1617.26|1617.26|1617.26|1617.26|0
1611656510000|2021-01-26 10:21:50|1616.72|1616.72|1616.72|1616.72|1616.72|1616.72|1616.72|1616.72|0
1611656520000|2021-01-26 10:22:00|1615.65|1615.65|1616.72|1616.72|1616.72|1616.72|1615.11|1615.11|0
1611656570000|2021-01-26 10:22:50|1615.11|1615.11|1616.18|1616.18|1616.18|1616.18|1615.11|1615.11|0
1611656590000|2021-01-26 10:23:10|1616.72|1616.72|1616.72|1616.72|1616.72|1616.72|1616.72|1616.72|0
1611656620000|2021-01-26 10:23:40|1617.26|1617.26|1617.26|1617.26|1617.26|1617.26|1617.26|1617.26|0
1611656770000|2021-01-26 10:26:10|1617.79|1617.79|1617.79|1617.79|1617.79|1617.79|1617.79|1617.79|0
1611656840000|2021-01-26 10:27:20|1617.26|1617.26|1617.26|1617.26|1617.26|1617.26|1617.26|1617.26|0
1611656860000|2021-01-26 10:27:40|1616.72|1616.72|1616.72|1616.72|1616.72|1616.72|1616.72|1616.72|0
1611656870000|2021-01-26 10:27:50|1616.18|1616.18|1616.18|1616.18|1616.18|1616.18|1616.18|1616.18|0
1611656950000|2021-01-26 10:29:10|1617.26|1617.26|1616.72|1616.72|1617.26|1617.26|1616.72|1616.72|0
1611656960000|2021-01-26 10:29:20|1617.26|1617.26|1616.72|1616.72|1617.26|1617.26|1616.72|1616.72|0
1611656990000|2021-01-26 10:29:50|1617.26|1617.26|1617.26|1617.26|1617.26|1617.26|1617.26|1617.26|0
1611657050000|2021-01-26 10:30:50|1616.72|1616.72|1616.72|1616.72|1616.72|1616.72|1616.72|1616.72|0
1611657100000|2021-01-26 10:31:40|1616.18|1616.18|1616.18|1616.18|1616.18|1616.18|1616.18|1616.18|0
1611657210000|2021-01-26 10:33:30|1616.34|1616.34|1616.34|1616.34|1616.34|1616.34|1616.34|1616.34|0
1611657330000|2021-01-26 10:35:30|1616.49|1616.49|1616.49|1616.49|1616.49|1616.49|1616.49|1616.49|0
1611657390000|2021-01-26 10:36:30|1615.96|1615.96|1615.96|1615.96|1615.96|1615.96|1615.96|1615.96|0
1611657420000|2021-01-26 10:37:00|1614.35|1614.35|1614.35|1614.35|1614.35|1614.35|1614.35|1614.35|0
1611657440000|2021-01-26 10:37:20|1614.89|1614.89|1614.89|1614.89|1615.42|1615.42|1614.89|1614.89|0
1611657600000|2021-01-26 10:40:00|1614.35|1614.35|1614.35|1614.35|1614.35|1614.35|1614.35|1614.35|0
1611657610000|2021-01-26 10:40:10|1614.89|1614.89|1614.89|1614.89|1614.89|1614.89|1614.89|1614.89|0
1611657640000|2021-01-26 10:40:40|1614.35|1614.35|1614.35|1614.35|1614.35|1614.35|1614.35|1614.35|0
1611657660000|2021-01-26 10:41:00|1614.89|1614.89|1614.89|1614.89|1614.89|1614.89|1614.89|1614.89|0
1611657690000|2021-01-26 10:41:30|1614.35|1614.35|1614.35|1614.35|1614.35|1614.35|1614.35|1614.35|0
1611657720000|2021-01-26 10:42:00|1614.23|1614.23|1614.23|1614.23|1614.23|1614.23|1614.23|1614.23|0
1611657740000|2021-01-26 10:42:20|1614.38|1614.38|1614.38|1614.38|1614.38|1614.38|1614.38|1614.38|0
1611657760000|2021-01-26 10:42:40|1614.67|1614.67|1614.14|1614.14|1614.67|1614.67|1614.14|1614.14|0
1611657770000|2021-01-26 10:42:50|1613.6|1613.6|1613.6|1613.6|1613.6|1613.6|1613.6|1613.6|0
1611657830000|2021-01-26 10:43:50|1613.56|1613.56|1613.56|1613.56|1613.56|1613.56|1613.56|1613.56|0
1611657840000|2021-01-26 10:44:00|1612.49|1612.49|1612.49|1612.49|1612.49|1612.49|1612.49|1612.49|0
1611657890000|2021-01-26 10:44:50|1613.02|1613.02|1613.02|1613.02|1613.02|1613.02|1613.02|1613.02|0
1611657900000|2021-01-26 10:45:00|1614.09|1614.09|1614.09|1614.09|1614.09|1614.09|1614.09|1614.09|0
1611657950000|2021-01-26 10:45:50|1614.18|1614.18|1614.18|1614.18|1614.18|1614.18|1614.18|1614.18|0
1611657990000|2021-01-26 10:46:30|1614.71|1614.71|1614.71|1614.71|1614.71|1614.71|1614.71|1614.71|0
1611658040000|2021-01-26 10:47:20|1615.25|1615.25|1616.32|1616.32|1616.32|1616.32|1615.25|1615.25|0
1611658230000|2021-01-26 10:50:30|1616.86|1616.86|1616.86|1616.86|1616.86|1616.86|1616.86|1616.86|0
1611658270000|2021-01-26 10:51:10|1615.78|1615.78|1615.78|1615.78|1615.78|1615.78|1615.78|1615.78|0
1611658370000|2021-01-26 10:52:50|1615.66|1615.66|1615.66|1615.66|1615.66|1615.66|1615.66|1615.66|0
1611658380000|2021-01-26 10:53:00|1616.2|1616.2|1616.2|1616.2|1616.2|1616.2|1616.2|1616.2|0
1611658390000|2021-01-26 10:53:10|1616.36|1616.36|1616.36|1616.36|1616.36|1616.36|1616.36|1616.36|0
1611658500000|2021-01-26 10:55:00|1615.83|1615.83|1615.83|1615.83|1615.83|1615.83|1615.83|1615.83|0
1611658510000|2021-01-26 10:55:10|1614.75|1614.75|1614.75|1614.75|1614.75|1614.75|1614.75|1614.75|0
1611658520000|2021-01-26 10:55:20|1613.68|1613.68|1613.68|1613.68|1613.68|1613.68|1613.68|1613.68|0
1611658570000|2021-01-26 10:56:10|1613.15|1613.15|1613.06|1613.06|1613.15|1613.15|1613.06|1613.06|0
1611658590000|2021-01-26 10:56:30|1612.53|1612.53|1612.53|1612.53|1612.53|1612.53|1612.53|1612.53|0
1611658610000|2021-01-26 10:56:50|1611.99|1611.99|1611.99|1611.99|1611.99|1611.99|1611.99|1611.99|0
1611658620000|2021-01-26 10:57:00|1611.46|1611.46|1611.46|1611.46|1611.46|1611.46|1611.46|1611.46|0
1611658650000|2021-01-26 10:57:30|1610.92|1610.92|1610.92|1610.92|1610.92|1610.92|1610.92|1610.92|0
1611658760000|2021-01-26 10:59:20|1611.46|1611.46|1611.46|1611.46|1611.46|1611.46|1611.46|1611.46|0
1611658770000|2021-01-26 10:59:30|1609.85|1609.85|1609.85|1609.85|1609.85|1609.85|1609.85|1609.85|0
1611658800000|2021-01-26 11:00:00|1608.78|1608.78|1608.78|1608.78|1608.78|1608.78|1608.78|1608.78|0
1611658810000|2021-01-26 11:00:10|1609.31|1609.31|1609.31|1609.31|1609.31|1609.31|1609.31|1609.31|0
1611658820000|2021-01-26 11:00:20|1609.85|1609.85|1609.85|1609.85|1609.85|1609.85|1609.85|1609.85|0
1611658860000|2021-01-26 11:01:00|1610.38|1610.38|1610.38|1610.38|1610.38|1610.38|1610.38|1610.38|0
1611658900000|2021-01-26 11:01:40|1608.78|1608.78|1610.38|1610.38|1610.38|1610.38|1608.78|1608.78|0
1611658920000|2021-01-26 11:02:00|1610.92|1610.92|1611.46|1611.46|1611.46|1611.46|1610.92|1610.92|0
1611658990000|2021-01-26 11:03:10|1612.53|1612.53|1612.53|1612.53|1612.53|1612.53|1612.53|1612.53|0
1611659010000|2021-01-26 11:03:30|1613.6|1613.6|1615.21|1615.21|1615.21|1615.21|1613.6|1613.6|0
1611659020000|2021-01-26 11:03:40|1614.67|1614.67|1614.67|1614.67|1614.67|1614.67|1614.67|1614.67|0
1611659090000|2021-01-26 11:04:50|1615.21|1615.21|1615.74|1615.74|1615.74|1615.74|1615.21|1615.21|0
1611659140000|2021-01-26 11:05:40|1616.28|1616.28|1615.21|1615.21|1616.28|1616.28|1615.21|1615.21|0
1611659170000|2021-01-26 11:06:10|1615.74|1615.74|1616.81|1616.81|1616.81|1616.81|1615.74|1615.74|0
1611659230000|2021-01-26 11:07:10|1617.35|1617.35|1618.96|1618.96|1618.96|1618.96|1617.35|1617.35|0
1611659240000|2021-01-26 11:07:20|1617.89|1617.89|1617.89|1617.89|1617.89|1617.89|1617.89|1617.89|0
1611659250000|2021-01-26 11:07:30|1618.96|1618.96|1619.49|1619.49|1619.49|1619.49|1618.96|1618.96|0
1611659260000|2021-01-26 11:07:40|1620.03|1620.03|1620.03|1620.03|1620.03|1620.03|1620.03|1620.03|0
1611659290000|2021-01-26 11:08:10|1618.96|1618.96|1618.96|1618.96|1618.96|1618.96|1618.96|1618.96|0
1611659310000|2021-01-26 11:08:30|1620.03|1620.03|1620.03|1620.03|1620.03|1620.03|1620.03|1620.03|0
1611659320000|2021-01-26 11:08:40|1618.96|1618.96|1618.42|1618.42|1618.96|1618.96|1618.42|1618.42|0
1611659350000|2021-01-26 11:09:10|1618.96|1618.96|1618.96|1618.96|1618.96|1618.96|1618.96|1618.96|0
1611659370000|2021-01-26 11:09:30|1619.49|1619.49|1619.49|1619.49|1619.49|1619.49|1619.49|1619.49|0
1611659400000|2021-01-26 11:10:00|1619.41|1619.41|1619.41|1619.41|1619.41|1619.41|1619.41|1619.41|0
1611659430000|2021-01-26 11:10:30|1619.95|1619.95|1619.95|1619.95|1619.95|1619.95|1619.95|1619.95|0
1611659500000|2021-01-26 11:11:40|1619.41|1619.41|1619.41|1619.41|1619.41|1619.41|1619.41|1619.41|0
1611659540000|2021-01-26 11:12:20|1618.88|1618.88|1618.88|1618.88|1618.88|1618.88|1618.88|1618.88|0
1611659560000|2021-01-26 11:12:40|1617.8|1617.8|1617.8|1617.8|1617.8|1617.8|1617.8|1617.8|0
1611659580000|2021-01-26 11:13:00|1618.88|1618.88|1618.88|1618.88|1618.88|1618.88|1618.88|1618.88|0
1611659590000|2021-01-26 11:13:10|1619.41|1619.41|1620.48|1620.48|1620.48|1620.48|1619.41|1619.41|0
1611659640000|2021-01-26 11:14:00|1619.95|1619.95|1619.95|1619.95|1619.95|1619.95|1619.95|1619.95|0
1611659650000|2021-01-26 11:14:10|1619.41|1619.41|1618.88|1618.88|1619.41|1619.41|1618.88|1618.88|0
1611659710000|2021-01-26 11:15:10|1619.41|1619.41|1619.41|1619.41|1619.41|1619.41|1619.41|1619.41|0
1611659720000|2021-01-26 11:15:20|1619.95|1619.95|1619.95|1619.95|1619.95|1619.95|1619.95|1619.95|0
1611659860000|2021-01-26 11:17:40|1618.34|1618.34|1618.88|1618.88|1618.88|1618.88|1618.34|1618.34|0
1611659960000|2021-01-26 11:19:20|1617.8|1617.8|1617.8|1617.8|1617.8|1617.8|1617.8|1617.8|0
1611660000000|2021-01-26 11:20:00|1618.34|1618.34|1618.34|1618.34|1618.34|1618.34|1618.34|1618.34|0
1611660040000|2021-01-26 11:20:40|1618.88|1618.88|1619.95|1619.95|1619.95|1619.95|1618.88|1618.88|0
1611660070000|2021-01-26 11:21:10|1620.48|1620.48|1620.48|1620.48|1620.48|1620.48|1620.48|1620.48|0
1611660110000|2021-01-26 11:21:50|1621.02|1621.02|1621.02|1621.02|1621.02|1621.02|1621.02|1621.02|0
1611660270000|2021-01-26 11:24:30|1621.55|1621.55|1621.02|1621.02|1621.55|1621.55|1621.02|1621.02|0
1611660280000|2021-01-26 11:24:40|1621.55|1621.55|1621.55|1621.55|1621.55|1621.55|1621.55|1621.55|0
1611660310000|2021-01-26 11:25:10|1621.02|1621.02|1621.02|1621.02|1621.02|1621.02|1621.02|1621.02|0
1611660410000|2021-01-26 11:26:50|1620.48|1620.48|1620.48|1620.48|1620.48|1620.48|1620.48|1620.48|0
1611660550000|2021-01-26 11:29:10|1619.95|1619.95|1619.95|1619.95|1619.95|1619.95|1619.95|1619.95|0
1611660670000|2021-01-26 11:31:10|1619.41|1619.41|1619.41|1619.41|1619.41|1619.41|1619.41|1619.41|0
1611660830000|2021-01-26 11:33:50|1618.88|1618.88|1618.88|1618.88|1618.88|1618.88|1618.88|1618.88|0
1611660880000|2021-01-26 11:34:40|1617.8|1617.8|1617.8|1617.8|1617.8|1617.8|1617.8|1617.8|0
1611660890000|2021-01-26 11:34:50|1618.88|1618.88|1618.88|1618.88|1618.88|1618.88|1618.88|1618.88|0
1611660900000|2021-01-26 11:35:00|1619.41|1619.41|1619.41|1619.41|1619.41|1619.41|1619.41|1619.41|0
1611660950000|2021-01-26 11:35:50|1620.48|1620.48|1620.48|1620.48|1620.48|1620.48|1620.48|1620.48|0
1611661060000|2021-01-26 11:37:40|1619.95|1619.95|1619.95|1619.95|1619.95|1619.95|1619.95|1619.95|0
1611661080000|2021-01-26 11:38:00|1619.86|1619.86|1619.86|1619.86|1619.86|1619.86|1619.86|1619.86|0
1611661310000|2021-01-26 11:41:50|1619.33|1619.33|1619.33|1619.33|1619.33|1619.33|1619.33|1619.33|0
1611661320000|2021-01-26 11:42:00|1618.79|1618.79|1618.79|1618.79|1618.79|1618.79|1618.79|1618.79|0
1611661440000|2021-01-26 11:44:00|1619.86|1619.86|1619.86|1619.86|1619.86|1619.86|1619.33|1619.33|0
1611661570000|2021-01-26 11:46:10|1620.4|1620.4|1620.4|1620.4|1620.4|1620.4|1620.4|1620.4|0
1611661580000|2021-01-26 11:46:20|1620.94|1620.94|1620.94|1620.94|1620.94|1620.94|1620.94|1620.94|0
1611661610000|2021-01-26 11:46:50|1620.4|1620.4|1620.4|1620.4|1620.4|1620.4|1620.4|1620.4|0
1611661620000|2021-01-26 11:47:00|1620.94|1620.94|1620.94|1620.94|1620.94|1620.94|1620.94|1620.94|0
1611661740000|2021-01-26 11:49:00|1620.4|1620.4|1620.4|1620.4|1620.4|1620.4|1620.4|1620.4|0
1611661780000|2021-01-26 11:49:40|1620.94|1620.94|1621.47|1621.47|1621.47|1621.47|1620.94|1620.94|0
1611661790000|2021-01-26 11:49:50|1623.08|1623.08|1623.62|1623.62|1623.62|1623.62|1623.08|1623.08|0
1611661870000|2021-01-26 11:51:10|1623.08|1623.08|1622.01|1622.01|1623.08|1623.08|1622.01|1622.01|0
1611661890000|2021-01-26 11:51:30|1622.54|1622.54|1622.54|1622.54|1622.54|1622.54|1622.54|1622.54|0
1611661920000|2021-01-26 11:52:00|1622.01|1622.01|1622.01|1622.01|1622.01|1622.01|1622.01|1622.01|0
1611661930000|2021-01-26 11:52:10|1621.47|1621.47|1621.47|1621.47|1621.47|1621.47|1621.47|1621.47|0
1611661940000|2021-01-26 11:52:20|1622.01|1622.01|1622.01|1622.01|1622.01|1622.01|1622.01|1622.01|0
1611661980000|2021-01-26 11:53:00|1622.54|1622.54|1622.54|1622.54|1622.54|1622.54|1622.54|1622.54|0
1611662050000|2021-01-26 11:54:10|1623.08|1623.08|1623.08|1623.08|1623.08|1623.08|1623.08|1623.08|0
1611662090000|2021-01-26 11:54:50|1624.15|1624.15|1624.15|1624.15|1624.15|1624.15|1624.15|1624.15|0
1611662150000|2021-01-26 11:55:50|1623.62|1623.62|1623.62|1623.62|1623.62|1623.62|1623.62|1623.62|0
1611662160000|2021-01-26 11:56:00|1623.08|1623.08|1623.62|1623.62|1623.62|1623.62|1623.08|1623.08|0
1611662230000|2021-01-26 11:57:10|1623.08|1623.08|1623.08|1623.08|1623.08|1623.08|1623.08|1623.08|0
1611662300000|2021-01-26 11:58:20|1622.61|1622.61|1622.61|1622.61|1622.61|1622.61|1622.61|1622.61|0
1611662370000|2021-01-26 11:59:30|1623.15|1623.15|1623.15|1623.15|1623.15|1623.15|1623.15|1623.15|0
1611662390000|2021-01-26 11:59:50|1622.61|1622.61|1622.61|1622.61|1622.61|1622.61|1622.61|1622.61|0
1611662470000|2021-01-26 12:01:10|1622.08|1622.08|1622.08|1622.08|1622.08|1622.08|1622.08|1622.08|0
1611662520000|2021-01-26 12:02:00|1622.61|1622.61|1622.61|1622.61|1622.61|1622.61|1622.61|1622.61|0
1611662540000|2021-01-26 12:02:20|1623.15|1623.15|1623.15|1623.15|1623.15|1623.15|1623.15|1623.15|0
1611662560000|2021-01-26 12:02:40|1621.54|1621.54|1621.54|1621.54|1621.54|1621.54|1621.54|1621.54|0
1611662600000|2021-01-26 12:03:20|1622.08|1622.08|1622.08|1622.08|1622.08|1622.08|1622.08|1622.08|0
1611662620000|2021-01-26 12:03:40|1622.61|1622.61|1622.61|1622.61|1622.61|1622.61|1622.61|1622.61|0
1611662630000|2021-01-26 12:03:50|1623.15|1623.15|1623.15|1623.15|1623.15|1623.15|1623.15|1623.15|0
1611662670000|2021-01-26 12:04:30|1622.61|1622.61|1622.61|1622.61|1622.61|1622.61|1622.61|1622.61|0
1611662680000|2021-01-26 12:04:40|1623.15|1623.15|1623.15|1623.15|1623.15|1623.15|1623.15|1623.15|0
1611662690000|2021-01-26 12:04:50|1623.69|1623.69|1623.69|1623.69|1623.69|1623.69|1623.69|1623.69|0
1611662710000|2021-01-26 12:05:10|1624.22|1624.22|1624.35|1624.35|1624.35|1624.35|1624.22|1624.22|0
1611662720000|2021-01-26 12:05:20|1625.95|1625.95|1625.95|1625.95|1625.95|1625.95|1625.95|1625.95|0
1611662740000|2021-01-26 12:05:40|1626.49|1626.49|1626.49|1626.49|1626.49|1626.49|1626.49|1626.49|0
1611662750000|2021-01-26 12:05:50|1626.57|1626.57|1626.57|1626.57|1626.57|1626.57|1626.57|1626.57|0
1611662760000|2021-01-26 12:06:00|1627.11|1627.11|1628.18|1628.18|1628.18|1628.18|1627.11|1627.11|0
1611662780000|2021-01-26 12:06:20|1627.64|1627.64|1627.11|1627.11|1627.64|1627.64|1627.11|1627.11|0
1611662790000|2021-01-26 12:06:30|1626.57|1626.57|1626.57|1626.57|1626.57|1626.57|1626.57|1626.57|0
1611662820000|2021-01-26 12:07:00|1626.78|1626.78|1626.74|1626.74|1626.78|1626.78|1626.74|1626.74|0
1611662830000|2021-01-26 12:07:10|1626.2|1626.2|1626.2|1626.2|1626.2|1626.2|1626.2|1626.2|0
1611662900000|2021-01-26 12:08:20|1625.67|1625.67|1625.67|1625.67|1625.67|1625.67|1625.67|1625.67|0
1611662980000|2021-01-26 12:09:40|1625.13|1625.13|1625.13|1625.13|1625.13|1625.13|1625.13|1625.13|0
1611663010000|2021-01-26 12:10:10|1624.59|1624.59|1624.59|1624.59|1624.59|1624.59|1623.52|1623.52|0
1611663020000|2021-01-26 12:10:20|1625.13|1625.13|1625.67|1625.67|1625.67|1625.67|1625.13|1625.13|0
1611663070000|2021-01-26 12:11:10|1625.13|1625.13|1625.13|1625.13|1625.13|1625.13|1625.13|1625.13|0
1611663100000|2021-01-26 12:11:40|1624.06|1624.06|1624.06|1624.06|1624.06|1624.06|1624.06|1624.06|0
1611663110000|2021-01-26 12:11:50|1624.59|1624.59|1624.59|1624.59|1624.59|1624.59|1624.59|1624.59|0
1611663160000|2021-01-26 12:12:40|1624.06|1624.06|1624.06|1624.06|1624.06|1624.06|1624.06|1624.06|0
1611663310000|2021-01-26 12:15:10|1623.52|1623.52|1623.52|1623.52|1623.52|1623.52|1623.52|1623.52|0
1611663420000|2021-01-26 12:17:00|1622.99|1622.99|1622.99|1622.99|1622.99|1622.99|1622.99|1622.99|0
1611663430000|2021-01-26 12:17:10|1622.45|1622.45|1622.45|1622.45|1622.45|1622.45|1622.45|1622.45|0
1611663610000|2021-01-26 12:20:10|1621.91|1621.91|1622.45|1622.45|1622.45|1622.45|1621.91|1621.91|0
1611663770000|2021-01-26 12:22:50|1621.91|1621.91|1621.91|1621.91|1621.91|1621.91|1621.91|1621.91|0
1611664080000|2021-01-26 12:28:00|1621.38|1621.38|1621.38|1621.38|1621.38|1621.38|1621.38|1621.38|0
1611664120000|2021-01-26 12:28:40|1621.91|1621.91|1621.91|1621.91|1621.91|1621.91|1621.91|1621.91|0
1611664170000|2021-01-26 12:29:30|1621.38|1621.38|1621.38|1621.38|1621.38|1621.38|1621.38|1621.38|0
1611664190000|2021-01-26 12:29:50|1620.84|1620.84|1620.84|1620.84|1620.84|1620.84|1620.84|1620.84|0
1611664410000|2021-01-26 12:33:30|1620.31|1620.31|1620.31|1620.31|1620.31|1620.31|1620.31|1620.31|0
1611664460000|2021-01-26 12:34:20|1620.84|1620.84|1619.77|1619.77|1620.84|1620.84|1619.77|1619.77|0
1611664470000|2021-01-26 12:34:30|1620.31|1620.31|1620.31|1620.31|1620.31|1620.31|1620.31|1620.31|0
1611664530000|2021-01-26 12:35:30|1619.77|1619.77|1619.77|1619.77|1619.77|1619.77|1619.77|1619.77|0
1611664540000|2021-01-26 12:35:40|1619.24|1619.24|1618.16|1618.16|1619.24|1619.24|1618.16|1618.16|0
1611664600000|2021-01-26 12:36:40|1617.63|1617.63|1617.63|1617.63|1617.63|1617.63|1617.63|1617.63|0
1611664620000|2021-01-26 12:37:00|1618.7|1618.7|1618.7|1618.7|1618.7|1618.7|1618.16|1618.16|0
1611664640000|2021-01-26 12:37:20|1619.24|1619.24|1619.24|1619.24|1619.24|1619.24|1619.24|1619.24|0
1611664660000|2021-01-26 12:37:40|1619.77|1619.77|1620.31|1620.31|1620.31|1620.31|1619.77|1619.77|0
1611664670000|2021-01-26 12:37:50|1620.27|1620.27|1620.27|1620.27|1620.27|1620.27|1620.27|1620.27|0
1611664700000|2021-01-26 12:38:20|1619.73|1619.73|1619.73|1619.73|1619.73|1619.73|1619.73|1619.73|0
1611664710000|2021-01-26 12:38:30|1619.61|1619.61|1619.61|1619.61|1619.61|1619.61|1619.61|1619.61|0
1611664770000|2021-01-26 12:39:30|1620.68|1620.68|1620.68|1620.68|1620.68|1620.68|1620.68|1620.68|0
1611664790000|2021-01-26 12:39:50|1620.14|1620.14|1620.14|1620.14|1620.14|1620.14|1620.14|1620.14|0
1611664800000|2021-01-26 12:40:00|1620.1|1620.1|1620.1|1620.1|1620.1|1620.1|1620.1|1620.1|0
1611664860000|2021-01-26 12:41:00|1620.64|1620.64|1620.1|1620.1|1620.64|1620.64|1620.1|1620.1|0
1611664920000|2021-01-26 12:42:00|1619.56|1619.56|1619.56|1619.56|1619.56|1619.56|1619.56|1619.56|0
1611665050000|2021-01-26 12:44:10|1620.1|1620.1|1620.1|1620.1|1620.1|1620.1|1620.1|1620.1|0
1611665070000|2021-01-26 12:44:30|1620.64|1620.64|1620.64|1620.64|1620.64|1620.64|1620.64|1620.64|0
1611665110000|2021-01-26 12:45:10|1621.71|1621.71|1621.71|1621.71|1621.71|1621.71|1621.71|1621.71|0
1611665170000|2021-01-26 12:46:10|1621.17|1621.17|1621.17|1621.17|1621.17|1621.17|1621.17|1621.17|0
1611665190000|2021-01-26 12:46:30|1620.64|1620.64|1620.64|1620.64|1620.64|1620.64|1620.64|1620.64|0
1611665270000|2021-01-26 12:47:50|1620.1|1620.1|1620.1|1620.1|1620.1|1620.1|1620.1|1620.1|0
1611665340000|2021-01-26 12:49:00|1620.64|1620.64|1620.64|1620.64|1620.64|1620.64|1620.64|1620.64|0
1611665360000|2021-01-26 12:49:20|1620.1|1620.1|1620.1|1620.1|1620.1|1620.1|1620.1|1620.1|0
1611665400000|2021-01-26 12:50:00|1620.64|1620.64|1620.64|1620.64|1620.64|1620.64|1620.64|1620.64|0
1611665420000|2021-01-26 12:50:20|1621.17|1621.17|1622.24|1622.24|1622.24|1622.24|1621.17|1621.17|0
1611665450000|2021-01-26 12:50:50|1622.78|1622.78|1622.78|1622.78|1622.78|1622.78|1622.78|1622.78|0
1611665530000|2021-01-26 12:52:10|1621.71|1621.71|1621.71|1621.71|1621.71|1621.71|1621.71|1621.71|0
1611665540000|2021-01-26 12:52:20|1621.17|1621.17|1621.17|1621.17|1621.17|1621.17|1621.17|1621.17|0
1611665560000|2021-01-26 12:52:40|1621.71|1621.71|1621.17|1621.17|1622.24|1622.24|1621.17|1621.17|0
1611665620000|2021-01-26 12:53:40|1621.71|1621.71|1621.71|1621.71|1621.71|1621.71|1621.71|1621.71|0
1611665660000|2021-01-26 12:54:20|1621.17|1621.17|1621.17|1621.17|1621.17|1621.17|1621.17|1621.17|0
1611665680000|2021-01-26 12:54:40|1621.71|1621.71|1621.71|1621.71|1621.71|1621.71|1621.71|1621.71|0
1611665700000|2021-01-26 12:55:00|1621.17|1621.17|1621.17|1621.17|1621.17|1621.17|1621.17|1621.17|0
1611665820000|2021-01-26 12:57:00|1621.71|1621.71|1621.71|1621.71|1621.71|1621.71|1621.71|1621.71|0
1611665880000|2021-01-26 12:58:00|1623.32|1623.32|1622.24|1622.24|1623.32|1623.32|1622.24|1622.24|0
1611665920000|2021-01-26 12:58:40|1621.71|1621.71|1621.71|1621.71|1621.71|1621.71|1621.71|1621.71|0
1611665990000|2021-01-26 12:59:50|1621.17|1621.17|1621.17|1621.17|1621.17|1621.17|1621.17|1621.17|0
1611666110000|2021-01-26 13:01:50|1620.64|1620.64|1620.64|1620.64|1620.64|1620.64|1620.64|1620.64|0
1611666130000|2021-01-26 13:02:10|1621.17|1621.17|1621.17|1621.17|1621.17|1621.17|1621.17|1621.17|0
1611666190000|2021-01-26 13:03:10|1620.64|1620.64|1620.64|1620.64|1620.64|1620.64|1620.64|1620.64|0
1611666280000|2021-01-26 13:04:40|1621.17|1621.17|1621.17|1621.17|1621.17|1621.17|1621.17|1621.17|0
1611666300000|2021-01-26 13:05:00|1621.71|1621.71|1621.71|1621.71|1621.71|1621.71|1621.71|1621.71|0
1611666310000|2021-01-26 13:05:10|1622.24|1622.24|1622.24|1622.24|1622.24|1622.24|1622.24|1622.24|0
1611666330000|2021-01-26 13:05:30|1622.78|1622.78|1622.78|1622.78|1622.78|1622.78|1622.78|1622.78|0
1611666370000|2021-01-26 13:06:10|1622.24|1622.24|1622.78|1622.78|1622.78|1622.78|1622.24|1622.24|0
1611666390000|2021-01-26 13:06:30|1622.24|1622.24|1622.24|1622.24|1622.24|1622.24|1622.24|1622.24|0
1611666410000|2021-01-26 13:06:50|1621.71|1621.71|1621.71|1621.71|1621.71|1621.71|1621.71|1621.71|0
1611666500000|2021-01-26 13:08:20|1621.17|1621.17|1621.17|1621.17|1621.17|1621.17|1621.17|1621.17|0
1611666540000|2021-01-26 13:09:00|1620.1|1620.1|1620.1|1620.1|1620.1|1620.1|1620.1|1620.1|0
1611666630000|2021-01-26 13:10:30|1620.64|1620.64|1621.17|1621.17|1621.17|1621.17|1620.64|1620.64|0
1611666640000|2021-01-26 13:10:40|1620.64|1620.64|1620.64|1620.64|1620.64|1620.64|1620.64|1620.64|0
1611666680000|2021-01-26 13:11:20|1621.17|1621.17|1621.17|1621.17|1621.17|1621.17|1621.17|1621.17|0
1611666780000|2021-01-26 13:13:00|1621.09|1621.09|1621.09|1621.09|1621.09|1621.09|1621.09|1621.09|0
1611666840000|2021-01-26 13:14:00|1620.55|1620.55|1620.55|1620.55|1620.55|1620.55|1620.55|1620.55|0
1611666880000|2021-01-26 13:14:40|1620.6|1620.6|1620.06|1620.06|1620.6|1620.6|1620.06|1620.06|0
1611667000000|2021-01-26 13:16:40|1619.52|1619.52|1619.52|1619.52|1619.52|1619.52|1619.52|1619.52|0
1611667040000|2021-01-26 13:17:20|1618.99|1618.99|1618.99|1618.99|1618.99|1618.99|1618.99|1618.99|0
1611667080000|2021-01-26 13:18:00|1619.52|1619.52|1620.06|1620.06|1620.06|1620.06|1619.52|1619.52|0
1611667150000|2021-01-26 13:19:10|1620.6|1620.6|1620.6|1620.6|1620.6|1620.6|1620.6|1620.6|0
1611667240000|2021-01-26 13:20:40|1620.06|1620.06|1620.06|1620.06|1620.06|1620.06|1620.06|1620.06|0
1611667340000|2021-01-26 13:22:20|1620.14|1620.14|1620.14|1620.14|1620.14|1620.14|1620.14|1620.14|0
1611667350000|2021-01-26 13:22:30|1620.22|1620.22|1620.22|1620.22|1620.22|1620.22|1620.22|1620.22|0
1611667390000|2021-01-26 13:23:10|1619.69|1619.69|1619.69|1619.69|1619.69|1619.69|1619.69|1619.69|0
1611667470000|2021-01-26 13:24:30|1620.22|1620.22|1620.22|1620.22|1620.22|1620.22|1620.22|1620.22|0
1611667580000|2021-01-26 13:26:20|1619.15|1619.15|1619.15|1619.15|1619.15|1619.15|1619.15|1619.15|0
1611667710000|2021-01-26 13:28:30|1618.62|1618.62|1618.62|1618.62|1618.62|1618.62|1618.62|1618.62|0
1611667760000|2021-01-26 13:29:20|1617.55|1617.55|1617.55|1617.55|1617.55|1617.55|1617.55|1617.55|0
1611667860000|2021-01-26 13:31:00|1616.47|1616.47|1616.47|1616.47|1616.47|1616.47|1616.47|1616.47|0
1611667920000|2021-01-26 13:32:00|1615.4|1615.4|1615.94|1615.94|1615.94|1615.94|1615.4|1615.4|0
1611667930000|2021-01-26 13:32:10|1616.47|1616.47|1616.47|1616.47|1616.47|1616.47|1615.4|1615.4|0
1611667950000|2021-01-26 13:32:30|1616.43|1616.43|1616.43|1616.43|1616.43|1616.43|1616.43|1616.43|0
1611667960000|2021-01-26 13:32:40|1616.47|1616.47|1615.94|1615.94|1616.47|1616.47|1615.94|1615.94|0
1611668030000|2021-01-26 13:33:50|1614.87|1614.87|1614.87|1614.87|1614.87|1614.87|1614.87|1614.87|0
1611668060000|2021-01-26 13:34:20|1614.33|1614.33|1614.87|1614.87|1614.87|1614.87|1614.33|1614.33|0
1611668070000|2021-01-26 13:34:30|1615.94|1615.94|1615.94|1615.94|1615.94|1615.94|1615.94|1615.94|0
1611668090000|2021-01-26 13:34:50|1615.4|1615.4|1615.4|1615.4|1615.4|1615.4|1615.4|1615.4|0
1611668120000|2021-01-26 13:35:20|1616.47|1616.47|1616.47|1616.47|1616.47|1616.47|1616.47|1616.47|0
1611668180000|2021-01-26 13:36:20|1617.01|1617.01|1617.01|1617.01|1617.01|1617.01|1617.01|1617.01|0
1611668210000|2021-01-26 13:36:50|1617.55|1617.55|1617.55|1617.55|1617.55|1617.55|1617.55|1617.55|0
1611668270000|2021-01-26 13:37:50|1618.08|1618.08|1618.08|1618.08|1618.08|1618.08|1618.08|1618.08|0
1611668300000|2021-01-26 13:38:20|1618.62|1618.62|1618.62|1618.62|1618.62|1618.62|1618.62|1618.62|0
1611668410000|2021-01-26 13:40:10|1619.15|1619.15|1619.15|1619.15|1619.15|1619.15|1619.15|1619.15|0
1611668450000|2021-01-26 13:40:50|1618.62|1618.62|1617.55|1617.55|1618.62|1618.62|1617.55|1617.55|0
1611668500000|2021-01-26 13:41:40|1618.08|1618.08|1618.08|1618.08|1618.08|1618.08|1618.08|1618.08|0
1611668720000|2021-01-26 13:45:20|1618.62|1618.62|1618.62|1618.62|1618.62|1618.62|1618.62|1618.62|0
1611668760000|2021-01-26 13:46:00|1619.69|1619.69|1619.69|1619.69|1619.69|1619.69|1619.69|1619.69|0
1611668900000|2021-01-26 13:48:20|1619.15|1619.15|1619.15|1619.15|1619.15|1619.15|1619.15|1619.15|0
1611668930000|2021-01-26 13:48:50|1619.69|1619.69|1620.22|1620.22|1620.22|1620.22|1619.69|1619.69|0
1611669010000|2021-01-26 13:50:10|1619.69|1619.69|1619.69|1619.69|1619.69|1619.69|1619.69|1619.69|0
1611669070000|2021-01-26 13:51:10|1620.76|1620.76|1620.76|1620.76|1620.76|1620.76|1620.76|1620.76|0
1611669150000|2021-01-26 13:52:30|1621.3|1621.3|1621.3|1621.3|1621.3|1621.3|1621.3|1621.3|0
1611669180000|2021-01-26 13:53:00|1621.83|1621.83|1621.83|1621.83|1621.83|1621.83|1621.83|1621.83|0
1611669360000|2021-01-26 13:56:00|1622.37|1622.37|1621.83|1621.83|1622.37|1622.37|1621.83|1621.83|0
1611669380000|2021-01-26 13:56:20|1621.3|1621.3|1621.3|1621.3|1621.3|1621.3|1621.3|1621.3|0
1611669410000|2021-01-26 13:56:50|1621.83|1621.83|1621.83|1621.83|1622.37|1622.37|1621.83|1621.83|0
1611669420000|2021-01-26 13:57:00|1621.3|1621.3|1621.3|1621.3|1621.3|1621.3|1621.3|1621.3|0
1611669490000|2021-01-26 13:58:10|1622.37|1622.37|1622.9|1622.9|1622.9|1622.9|1622.37|1622.37|0
1611669500000|2021-01-26 13:58:20|1623.44|1623.44|1623.44|1623.44|1623.44|1623.44|1623.44|1623.44|0
1611669580000|2021-01-26 13:59:40|1623.98|1623.98|1623.98|1623.98|1623.98|1623.98|1623.98|1623.98|0
1611669590000|2021-01-26 13:59:50|1624.51|1624.51|1624.51|1624.51|1624.51|1624.51|1624.51|1624.51|0
1611669660000|2021-01-26 14:01:00|1625.58|1625.58|1625.58|1625.58|1625.58|1625.58|1625.58|1625.58|0
1611669750000|2021-01-26 14:02:30|1626.12|1626.12|1626.12|1626.12|1626.12|1626.12|1626.12|1626.12|0
1611669770000|2021-01-26 14:02:50|1625.58|1625.58|1625.05|1625.05|1625.58|1625.58|1625.05|1625.05|0
1611669790000|2021-01-26 14:03:10|1624.51|1624.51|1624.51|1624.51|1624.51|1624.51|1624.51|1624.51|0
1611669850000|2021-01-26 14:04:10|1622.9|1622.9|1622.9|1622.9|1622.9|1622.9|1622.9|1622.9|0
1611669870000|2021-01-26 14:04:30|1622.37|1622.37|1622.37|1622.37|1622.37|1622.37|1622.37|1622.37|0
1611669920000|2021-01-26 14:05:20|1622.21|1622.21|1622.21|1622.21|1622.21|1622.21|1622.21|1622.21|0
1611669970000|2021-01-26 14:06:10|1623.28|1623.28|1623.28|1623.28|1623.28|1623.28|1623.28|1623.28|0
1611670010000|2021-01-26 14:06:50|1624.36|1624.36|1625.43|1625.43|1625.43|1625.43|1624.36|1624.36|0
1611670030000|2021-01-26 14:07:10|1624.89|1624.89|1624.36|1624.36|1624.89|1624.89|1624.36|1624.36|0
1611670070000|2021-01-26 14:07:50|1623.82|1623.82|1622.75|1622.75|1623.82|1623.82|1622.75|1622.75|0
1611670120000|2021-01-26 14:08:40|1623.82|1623.82|1623.82|1623.82|1623.82|1623.82|1623.82|1623.82|0
1611670170000|2021-01-26 14:09:30|1624.89|1624.89|1624.36|1624.36|1624.89|1624.89|1624.36|1624.36|0
1611670330000|2021-01-26 14:12:10|1624.89|1624.89|1623.82|1623.82|1624.89|1624.89|1623.82|1623.82|0
1611670340000|2021-01-26 14:12:20|1624.36|1624.36|1624.36|1624.36|1624.36|1624.36|1624.36|1624.36|0
1611670470000|2021-01-26 14:14:30|1623.82|1623.82|1623.82|1623.82|1623.82|1623.82|1623.82|1623.82|0
1611670480000|2021-01-26 14:14:40|1623.28|1623.28|1622.75|1622.75|1623.28|1623.28|1622.75|1622.75|0
1611670510000|2021-01-26 14:15:10|1623.28|1623.28|1623.28|1623.28|1623.28|1623.28|1623.28|1623.28|0
1611670530000|2021-01-26 14:15:30|1622.75|1622.75|1622.75|1622.75|1622.75|1622.75|1622.75|1622.75|0
1611670550000|2021-01-26 14:15:50|1622.21|1622.21|1621.68|1621.68|1622.21|1622.21|1621.68|1621.68|0
1611670560000|2021-01-26 14:16:00|1621.14|1621.14|1620.07|1620.07|1621.14|1621.14|1620.07|1620.07|0
1611670570000|2021-01-26 14:16:10|1620.61|1620.61|1620.61|1620.61|1620.61|1620.61|1620.61|1620.61|0
1611670640000|2021-01-26 14:17:20|1620.07|1620.07|1620.07|1620.07|1620.07|1620.07|1620.07|1620.07|0
1611670650000|2021-01-26 14:17:30|1620.61|1620.61|1620.61|1620.61|1620.61|1620.61|1620.61|1620.61|0
1611670680000|2021-01-26 14:18:00|1621.14|1621.14|1622.75|1622.75|1622.75|1622.75|1621.14|1621.14|0
1611670690000|2021-01-26 14:18:10|1623.82|1623.82|1623.82|1623.82|1623.82|1623.82|1623.82|1623.82|0
1611670800000|2021-01-26 14:20:00|1623.28|1623.28|1623.28|1623.28|1623.28|1623.28|1623.28|1623.28|0
1611670820000|2021-01-26 14:20:20|1622.75|1622.75|1621.68|1621.68|1622.75|1622.75|1621.68|1621.68|0
1611670840000|2021-01-26 14:20:40|1621.64|1621.64|1621.64|1621.64|1621.64|1621.64|1621.64|1621.64|0
1611670860000|2021-01-26 14:21:00|1621.1|1621.1|1621.1|1621.1|1621.1|1621.1|1621.1|1621.1|0
1611670880000|2021-01-26 14:21:20|1621.64|1621.64|1621.64|1621.64|1621.64|1621.64|1621.64|1621.64|0
1611670950000|2021-01-26 14:22:30|1622.17|1622.17|1621.64|1621.64|1622.17|1622.17|1621.64|1621.64|0
1611670960000|2021-01-26 14:22:40|1621.48|1621.48|1621.48|1621.48|1621.48|1621.48|1621.48|1621.48|0
1611670970000|2021-01-26 14:22:50|1621.33|1621.33|1621.48|1621.48|1621.64|1621.64|1621.33|1621.33|0
1611671040000|2021-01-26 14:24:00|1620.41|1620.41|1620.94|1620.94|1620.94|1620.94|1620.41|1620.41|0
1611671080000|2021-01-26 14:24:40|1620.9|1620.9|1620.9|1620.9|1620.9|1620.9|1620.9|1620.9|0
1611671090000|2021-01-26 14:24:50|1620.37|1620.37|1620.37|1620.37|1620.37|1620.37|1620.37|1620.37|0
1611671110000|2021-01-26 14:25:10|1620.9|1620.9|1620.9|1620.9|1620.9|1620.9|1620.9|1620.9|0
1611671140000|2021-01-26 14:25:40|1621.44|1621.44|1621.44|1621.44|1621.44|1621.44|1621.44|1621.44|0
1611671200000|2021-01-26 14:26:40|1620.9|1620.9|1620.37|1620.37|1620.9|1620.9|1620.37|1620.37|0
1611671230000|2021-01-26 14:27:10|1620.21|1620.21|1621.28|1621.28|1621.28|1621.28|1620.21|1620.21|0
1611671280000|2021-01-26 14:28:00|1620.75|1620.75|1620.21|1620.21|1620.75|1620.75|1620.21|1620.21|0
1611671300000|2021-01-26 14:28:20|1620.75|1620.75|1620.75|1620.75|1620.75|1620.75|1620.75|1620.75|0
1611671350000|2021-01-26 14:29:10|1620.44|1620.44|1619.82|1619.82|1620.44|1620.44|1619.82|1619.82|0
1611671370000|2021-01-26 14:29:30|1619.51|1619.51|1619.51|1619.51|1619.51|1619.51|1619.51|1619.51|0
1611671390000|2021-01-26 14:29:50|1618.97|1618.97|1618.97|1618.97|1618.97|1618.97|1618.97|1618.97|0
1611671400000|2021-01-26 14:30:00|1619.51|1619.51|1619.51|1619.51|1619.51|1619.51|1619.51|1619.51|0
1611671410000|2021-01-26 14:30:10|1619.97|1619.97|1619.97|1619.97|1619.97|1619.97|1619.97|1619.97|0
1611671420000|2021-01-26 14:30:20|1621.05|1621.05|1619.97|1619.97|1621.05|1621.05|1619.97|1619.97|0
1611671480000|2021-01-26 14:31:20|1619.44|1619.44|1619.44|1619.44|1619.44|1619.44|1619.44|1619.44|0
1611671510000|2021-01-26 14:31:50|1619.31|1619.31|1619.31|1619.31|1619.31|1619.31|1619.31|1619.31|0
1611671520000|2021-01-26 14:32:00|1618.78|1618.78|1618.78|1618.78|1618.78|1618.78|1618.78|1618.78|0
1611671610000|2021-01-26 14:33:30|1618.93|1618.93|1619.86|1619.86|1619.86|1619.86|1618.93|1618.93|0
1611671660000|2021-01-26 14:34:20|1618.79|1618.79|1618.26|1618.26|1618.79|1618.79|1618.26|1618.26|0
1611671670000|2021-01-26 14:34:30|1617.72|1617.72|1617.72|1617.72|1617.72|1617.72|1617.72|1617.72|0
1611671690000|2021-01-26 14:34:50|1618.26|1618.26|1618.26|1618.26|1618.26|1618.26|1618.26|1618.26|0
1611671710000|2021-01-26 14:35:10|1617.18|1617.18|1617.18|1617.18|1617.18|1617.18|1617.18|1617.18|0
1611671720000|2021-01-26 14:35:20|1616.11|1616.11|1616.11|1616.11|1616.11|1616.11|1616.11|1616.11|0
1611671770000|2021-01-26 14:36:10|1615.58|1615.58|1615.04|1615.04|1615.58|1615.58|1615.04|1615.04|0
1611671780000|2021-01-26 14:36:20|1615.58|1615.58|1615.58|1615.58|1615.58|1615.58|1615.58|1615.58|0
1611671850000|2021-01-26 14:37:30|1616.11|1616.11|1616.11|1616.11|1616.11|1616.11|1616.11|1616.11|0
1611671910000|2021-01-26 14:38:30|1615.04|1615.04|1613.97|1613.97|1615.04|1615.04|1613.97|1613.97|0
1611671920000|2021-01-26 14:38:40|1614.5|1614.5|1614.5|1614.5|1614.5|1614.5|1614.5|1614.5|0
1611672000000|2021-01-26 14:40:00|1616.11|1616.11|1616.11|1616.11|1616.11|1616.11|1616.11|1616.11|0
1611672060000|2021-01-26 14:41:00|1615.04|1615.04|1615.04|1615.04|1615.04|1615.04|1615.04|1615.04|0
1611672080000|2021-01-26 14:41:20|1615.58|1615.58|1615.58|1615.58|1615.58|1615.58|1615.58|1615.58|0
1611672100000|2021-01-26 14:41:40|1613.43|1613.43|1612.36|1612.36|1613.43|1613.43|1612.36|1612.36|0
1611672160000|2021-01-26 14:42:40|1612.9|1612.9|1612.9|1612.9|1612.9|1612.9|1612.9|1612.9|0
1611672180000|2021-01-26 14:43:00|1613.43|1613.43|1613.43|1613.43|1613.43|1613.43|1613.43|1613.43|0
1611672190000|2021-01-26 14:43:10|1611.83|1611.83|1611.83|1611.83|1611.83|1611.83|1611.83|1611.83|0
1611672210000|2021-01-26 14:43:30|1612.9|1612.9|1612.9|1612.9|1612.9|1612.9|1612.9|1612.9|0
1611672220000|2021-01-26 14:43:40|1613.97|1613.97|1613.97|1613.97|1613.97|1613.97|1613.97|1613.97|0
1611672230000|2021-01-26 14:43:50|1613.43|1613.43|1613.43|1613.43|1613.97|1613.97|1613.43|1613.43|0
1611672250000|2021-01-26 14:44:10|1612.9|1612.9|1611.83|1611.83|1612.9|1612.9|1611.83|1611.83|0
1611672300000|2021-01-26 14:45:00|1613.43|1613.43|1612.9|1612.9|1613.43|1613.43|1612.9|1612.9|0
1611672320000|2021-01-26 14:45:20|1612.36|1612.36|1612.36|1612.36|1612.36|1612.36|1612.36|1612.36|0
1611672350000|2021-01-26 14:45:50|1611.83|1611.83|1610.75|1610.75|1611.83|1611.83|1610.75|1610.75|0
1611672390000|2021-01-26 14:46:30|1611.83|1611.83|1611.83|1611.83|1611.83|1611.83|1611.83|1611.83|0
1611672420000|2021-01-26 14:47:00|1612.36|1612.36|1612.36|1612.36|1612.36|1612.36|1612.36|1612.36|0
1611672430000|2021-01-26 14:47:10|1612.9|1612.9|1612.9|1612.9|1612.9|1612.9|1612.9|1612.9|0
1611672590000|2021-01-26 14:49:50|1614.5|1614.5|1613.97|1613.97|1614.5|1614.5|1613.97|1613.97|0
1611672600000|2021-01-26 14:50:00|1612.9|1612.9|1612.9|1612.9|1612.9|1612.9|1612.9|1612.9|0
1611672610000|2021-01-26 14:50:10|1611.83|1611.83|1611.83|1611.83|1611.83|1611.83|1611.83|1611.83|0
1611672670000|2021-01-26 14:51:10|1611.29|1611.29|1610.75|1610.75|1611.29|1611.29|1610.75|1610.75|0
1611672680000|2021-01-26 14:51:20|1610.22|1610.22|1610.22|1610.22|1610.22|1610.22|1610.22|1610.22|0
1611672690000|2021-01-26 14:51:30|1610.75|1610.75|1610.75|1610.75|1610.75|1610.75|1610.75|1610.75|0
1611672800000|2021-01-26 14:53:20|1609.68|1609.68|1609.76|1609.76|1609.76|1609.76|1609.68|1609.68|0
1611672810000|2021-01-26 14:53:30|1609.23|1609.23|1609.76|1609.76|1609.76|1609.76|1609.23|1609.23|0
1611672830000|2021-01-26 14:53:50|1610.3|1610.3|1610.3|1610.3|1610.3|1610.3|1610.3|1610.3|0
1611672840000|2021-01-26 14:54:00|1611.37|1611.37|1611.37|1611.37|1611.37|1611.37|1611.37|1611.37|0
1611672910000|2021-01-26 14:55:10|1611.91|1611.91|1611.91|1611.91|1611.91|1611.91|1611.91|1611.91|0
1611672920000|2021-01-26 14:55:20|1612.07|1612.07|1612.07|1612.07|1612.07|1612.07|1612.07|1612.07|0
1611672960000|2021-01-26 14:56:00|1612.11|1612.11|1612.11|1612.11|1612.11|1612.11|1612.11|1612.11|0
1611672990000|2021-01-26 14:56:30|1611.58|1611.58|1610.51|1610.51|1611.58|1611.58|1610.51|1610.51|0
1611673020000|2021-01-26 14:57:00|1611.04|1611.04|1611.04|1611.04|1611.04|1611.04|1611.04|1611.04|0
1611673060000|2021-01-26 14:57:40|1610.51|1610.51|1609.43|1609.43|1610.51|1610.51|1609.43|1609.43|0
1611673100000|2021-01-26 14:58:20|1609.97|1609.97|1609.97|1609.97|1609.97|1609.97|1609.97|1609.97|0
1611673140000|2021-01-26 14:59:00|1611.04|1611.04|1611.04|1611.04|1611.04|1611.04|1611.04|1611.04|0
1611673160000|2021-01-26 14:59:20|1611.58|1611.58|1611.58|1611.58|1611.58|1611.58|1611.58|1611.58|0
1611673200000|2021-01-26 15:00:00|1611.04|1611.04|1611.04|1611.04|1611.04|1611.04|1611.04|1611.04|0
1611673230000|2021-01-26 15:00:30|1611.58|1611.58|1611.58|1611.58|1611.58|1611.58|1611.58|1611.58|0
1611673320000|2021-01-26 15:02:00|1612.11|1612.11|1612.11|1612.11|1612.11|1612.11|1612.11|1612.11|0
1611673330000|2021-01-26 15:02:10|1612.65|1612.65|1612.65|1612.65|1612.65|1612.65|1612.65|1612.65|0
1611673370000|2021-01-26 15:02:50|1612.11|1612.11|1612.11|1612.11|1612.11|1612.11|1612.11|1612.11|0
1611673380000|2021-01-26 15:03:00|1612.65|1612.65|1612.65|1612.65|1612.65|1612.65|1612.65|1612.65|0
1611673450000|2021-01-26 15:04:10|1612.61|1612.61|1612.57|1612.57|1612.61|1612.61|1612.57|1612.57|0
1611673550000|2021-01-26 15:05:50|1612.65|1612.65|1612.65|1612.65|1612.65|1612.65|1612.65|1612.65|0
1611673570000|2021-01-26 15:06:10|1613.19|1613.19|1614.26|1614.26|1614.26|1614.26|1613.19|1613.19|0
1611673600000|2021-01-26 15:06:40|1614.79|1614.79|1614.79|1614.79|1614.79|1614.79|1614.79|1614.79|0
1611673640000|2021-01-26 15:07:20|1615.33|1615.33|1615.33|1615.33|1615.33|1615.33|1615.33|1615.33|0
1611673650000|2021-01-26 15:07:30|1616.94|1616.94|1616.98|1616.98|1616.98|1616.98|1616.94|1616.94|0
1611673690000|2021-01-26 15:08:10|1616.44|1616.44|1616.44|1616.44|1616.44|1616.44|1616.44|1616.44|0
1611673750000|2021-01-26 15:09:10|1616.98|1616.98|1617.51|1617.51|1617.51|1617.51|1616.98|1616.98|0
1611673760000|2021-01-26 15:09:20|1616.98|1616.98|1616.98|1616.98|1616.98|1616.98|1616.98|1616.98|0
1611673790000|2021-01-26 15:09:50|1616.44|1616.44|1615.91|1615.91|1616.44|1616.44|1615.91|1615.91|0
1611673890000|2021-01-26 15:11:30|1615.37|1615.37|1614.83|1614.83|1615.37|1615.37|1614.83|1614.83|0
1611673900000|2021-01-26 15:11:40|1613.76|1613.76|1613.76|1613.76|1613.76|1613.76|1613.76|1613.76|0
1611673910000|2021-01-26 15:11:50|1613.23|1613.23|1613.23|1613.23|1613.23|1613.23|1613.23|1613.23|0
1611674030000|2021-01-26 15:13:50|1612.69|1612.69|1612.69|1612.69|1612.69|1612.69|1612.69|1612.69|0
1611674100000|2021-01-26 15:15:00|1612.16|1612.16|1612.16|1612.16|1612.16|1612.16|1612.16|1612.16|0
1611674110000|2021-01-26 15:15:10|1611.08|1611.08|1611.08|1611.08|1611.08|1611.08|1611.08|1611.08|0
1611674160000|2021-01-26 15:16:00|1611.62|1611.62|1611.62|1611.62|1611.62|1611.62|1611.62|1611.62|0
1611674220000|2021-01-26 15:17:00|1612.16|1612.16|1612.69|1612.69|1612.69|1612.69|1612.16|1612.16|0
1611674230000|2021-01-26 15:17:10|1611.62|1611.62|1611.62|1611.62|1611.62|1611.62|1611.62|1611.62|0
1611674270000|2021-01-26 15:17:50|1613.23|1613.23|1613.23|1613.23|1613.23|1613.23|1613.23|1613.23|0
1611674320000|2021-01-26 15:18:40|1612.69|1612.69|1612.69|1612.69|1612.69|1612.69|1612.69|1612.69|0
1611674330000|2021-01-26 15:18:50|1612.16|1612.16|1612.16|1612.16|1612.16|1612.16|1612.16|1612.16|0
1611674400000|2021-01-26 15:20:00|1612.03|1612.03|1612.03|1612.03|1612.03|1612.03|1612.03|1612.03|0
1611674410000|2021-01-26 15:20:10|1611.5|1611.5|1611.5|1611.5|1611.5|1611.5|1611.5|1611.5|0
1611674460000|2021-01-26 15:21:00|1612.03|1612.03|1612.03|1612.03|1612.03|1612.03|1612.03|1612.03|0
1611674470000|2021-01-26 15:21:10|1612.57|1612.57|1612.57|1612.57|1612.57|1612.57|1612.57|1612.57|0
1611674490000|2021-01-26 15:21:30|1611.79|1611.79|1611.48|1611.48|1611.79|1611.79|1611.48|1611.48|0
1611674500000|2021-01-26 15:21:40|1612.02|1612.02|1612.02|1612.02|1612.02|1612.02|1612.02|1612.02|0
1611674570000|2021-01-26 15:22:50|1612.55|1612.55|1612.55|1612.55|1612.55|1612.55|1612.55|1612.55|0
1611674630000|2021-01-26 15:23:50|1613.09|1613.09|1613.09|1613.09|1613.09|1613.09|1613.09|1613.09|0
1611674640000|2021-01-26 15:24:00|1612.55|1612.55|1612.55|1612.55|1612.55|1612.55|1612.55|1612.55|0
1611674670000|2021-01-26 15:24:30|1612.02|1612.02|1612.02|1612.02|1612.02|1612.02|1612.02|1612.02|0
1611674710000|2021-01-26 15:25:10|1613.09|1613.09|1613.09|1613.09|1613.09|1613.09|1613.09|1613.09|0
1611674750000|2021-01-26 15:25:50|1613.63|1613.63|1613.63|1613.63|1613.63|1613.63|1613.63|1613.63|0
1611674760000|2021-01-26 15:26:00|1614.16|1614.16|1614.16|1614.16|1614.16|1614.16|1614.16|1614.16|0
1611674770000|2021-01-26 15:26:10|1614.7|1614.7|1614.7|1614.7|1614.7|1614.7|1614.7|1614.7|0
1611674790000|2021-01-26 15:26:30|1614.16|1614.16|1614.16|1614.16|1614.16|1614.16|1614.16|1614.16|0
1611674830000|2021-01-26 15:27:10|1614.29|1614.29|1614.29|1614.29|1614.29|1614.29|1614.29|1614.29|0
1611674870000|2021-01-26 15:27:50|1615.36|1615.36|1615.36|1615.36|1615.36|1615.36|1615.36|1615.36|0
1611674910000|2021-01-26 15:28:30|1615.89|1615.89|1615.36|1615.36|1615.89|1615.89|1615.36|1615.36|0
1611674930000|2021-01-26 15:28:50|1615.89|1615.89|1615.89|1615.89|1615.89|1615.89|1615.89|1615.89|0
1611674960000|2021-01-26 15:29:20|1615.36|1615.36|1615.36|1615.36|1615.36|1615.36|1615.36|1615.36|0
1611674970000|2021-01-26 15:29:30|1615.89|1615.89|1615.89|1615.89|1615.89|1615.89|1615.89|1615.89|0
1611675040000|2021-01-26 15:30:40|1615.36|1615.36|1615.36|1615.36|1615.36|1615.36|1615.36|1615.36|0
1611675090000|2021-01-26 15:31:30|1615.89|1615.89|1615.89|1615.89|1615.89|1615.89|1615.89|1615.89|0
1611675100000|2021-01-26 15:31:40|1615.93|1615.93|1615.93|1615.93|1615.93|1615.93|1615.93|1615.93|0
1611675110000|2021-01-26 15:31:50|1615.4|1615.4|1615.93|1615.93|1615.93|1615.93|1615.4|1615.4|0
1611675120000|2021-01-26 15:32:00|1615.98|1615.98|1615.98|1615.98|1615.98|1615.98|1615.98|1615.98|0
1611675130000|2021-01-26 15:32:10|1616.51|1616.51|1615.98|1615.98|1616.51|1616.51|1615.98|1615.98|0
1611675160000|2021-01-26 15:32:40|1616.51|1616.51|1615.98|1615.98|1616.51|1616.51|1615.98|1615.98|0
1611675170000|2021-01-26 15:32:50|1615.44|1615.44|1615.44|1615.44|1615.44|1615.44|1615.44|1615.44|0
1611675270000|2021-01-26 15:34:30|1614.9|1614.9|1614.9|1614.9|1614.9|1614.9|1614.9|1614.9|0
1611675310000|2021-01-26 15:35:10|1615.98|1615.98|1616.51|1616.51|1616.51|1616.51|1615.44|1615.44|0
1611675350000|2021-01-26 15:35:50|1617.05|1617.05|1617.05|1617.05|1617.05|1617.05|1617.05|1617.05|0
1611675370000|2021-01-26 15:36:10|1617.58|1617.58|1617.58|1617.58|1617.58|1617.58|1617.58|1617.58|0
1611675410000|2021-01-26 15:36:50|1618.12|1618.12|1618.12|1618.12|1618.12|1618.12|1618.12|1618.12|0
1611675440000|2021-01-26 15:37:20|1617.96|1617.96|1617.96|1617.96|1617.96|1617.96|1617.96|1617.96|0
1611675460000|2021-01-26 15:37:40|1618.09|1618.09|1618.09|1618.09|1618.09|1618.09|1618.09|1618.09|0
1611675500000|2021-01-26 15:38:20|1617.02|1617.02|1617.02|1617.02|1617.02|1617.02|1617.02|1617.02|0
1611675510000|2021-01-26 15:38:30|1616.48|1616.48|1616.48|1616.48|1616.48|1616.48|1616.48|1616.48|0
1611675520000|2021-01-26 15:38:40|1617.02|1617.02|1617.02|1617.02|1617.02|1617.02|1617.02|1617.02|0
1611675530000|2021-01-26 15:38:50|1617.55|1617.55|1617.55|1617.55|1617.55|1617.55|1617.55|1617.55|0
1611675560000|2021-01-26 15:39:20|1618.62|1618.62|1618.62|1618.62|1618.62|1618.62|1618.62|1618.62|0
1611675580000|2021-01-26 15:39:40|1619.16|1619.16|1619.16|1619.16|1619.16|1619.16|1619.16|1619.16|0
1611675600000|2021-01-26 15:40:00|1619.2|1619.2|1619.04|1619.04|1619.61|1619.61|1619.04|1619.04|0
1611675650000|2021-01-26 15:40:50|1618.5|1618.5|1617.43|1617.43|1618.5|1618.5|1617.43|1617.43|0
1611675660000|2021-01-26 15:41:00|1616.89|1616.89|1616.89|1616.89|1616.89|1616.89|1616.89|1616.89|0
1611675680000|2021-01-26 15:41:20|1616.36|1616.36|1616.36|1616.36|1616.36|1616.36|1616.36|1616.36|0
1611675720000|2021-01-26 15:42:00|1616.89|1616.89|1616.89|1616.89|1616.89|1616.89|1616.89|1616.89|0
1611675780000|2021-01-26 15:43:00|1616.36|1616.36|1616.36|1616.36|1616.36|1616.36|1616.36|1616.36|0
1611675790000|2021-01-26 15:43:10|1616.89|1616.89|1616.89|1616.89|1616.89|1616.89|1616.36|1616.36|0
1611675800000|2021-01-26 15:43:20|1616.97|1616.97|1616.97|1616.97|1616.97|1616.97|1616.97|1616.97|0
1611675860000|2021-01-26 15:44:20|1617.51|1617.51|1617.51|1617.51|1617.51|1617.51|1617.51|1617.51|0
1611675910000|2021-01-26 15:45:10|1616.97|1616.97|1616.97|1616.97|1616.97|1616.97|1616.97|1616.97|0
1611675920000|2021-01-26 15:45:20|1616.82|1616.82|1616.82|1616.82|1616.82|1616.82|1616.82|1616.82|0
1611675930000|2021-01-26 15:45:30|1617.13|1617.13|1617.67|1617.67|1618.2|1618.2|1617.13|1617.13|0
1611675940000|2021-01-26 15:45:40|1617.51|1617.51|1617.67|1617.67|1617.67|1617.67|1617.51|1617.51|0
1611675950000|2021-01-26 15:45:50|1618.2|1618.2|1618.2|1618.2|1618.2|1618.2|1618.2|1618.2|0
1611676010000|2021-01-26 15:46:50|1618.74|1618.74|1618.74|1618.74|1618.74|1618.74|1618.74|1618.74|0
1611676020000|2021-01-26 15:47:00|1618.89|1618.89|1618.89|1618.89|1618.89|1618.89|1618.89|1618.89|0
1611676030000|2021-01-26 15:47:10|1618.36|1618.36|1618.36|1618.36|1618.36|1618.36|1618.36|1618.36|0
1611676090000|2021-01-26 15:48:10|1617.82|1617.82|1617.28|1617.28|1617.82|1617.82|1617.28|1617.28|0
1611676100000|2021-01-26 15:48:20|1617.82|1617.82|1617.82|1617.82|1617.82|1617.82|1617.82|1617.82|0
1611676120000|2021-01-26 15:48:40|1618.36|1618.36|1618.36|1618.36|1618.36|1618.36|1618.36|1618.36|0
1611676200000|2021-01-26 15:50:00|1617.82|1617.82|1616.75|1616.75|1617.82|1617.82|1616.75|1616.75|0
1611676210000|2021-01-26 15:50:10|1616.21|1616.21|1616.21|1616.21|1616.21|1616.21|1616.21|1616.21|0
1611676300000|2021-01-26 15:51:40|1616.75|1616.75|1616.75|1616.75|1616.75|1616.75|1616.75|1616.75|0
1611676390000|2021-01-26 15:53:10|1616.21|1616.21|1615.68|1615.68|1616.21|1616.21|1615.68|1615.68|0
1611676500000|2021-01-26 15:55:00|1616.21|1616.21|1616.21|1616.21|1616.21|1616.21|1616.21|1616.21|0
1611676520000|2021-01-26 15:55:20|1615.68|1615.68|1615.68|1615.68|1615.68|1615.68|1615.68|1615.68|0
1611676530000|2021-01-26 15:55:30|1615.14|1615.14|1614.61|1614.61|1615.14|1615.14|1614.61|1614.61|0
1611676650000|2021-01-26 15:57:30|1614.07|1614.07|1614.07|1614.07|1614.07|1614.07|1614.07|1614.07|0
1611676660000|2021-01-26 15:57:40|1613.53|1613.53|1613.53|1613.53|1613.53|1613.53|1613.53|1613.53|0
1611676760000|2021-01-26 15:59:20|1613.69|1613.69|1612.77|1612.77|1613.84|1613.84|1612.77|1612.77|0
1611676780000|2021-01-26 15:59:40|1612.24|1612.24|1611.7|1611.7|1612.24|1612.24|1611.7|1611.7|0
1611676790000|2021-01-26 15:59:50|1612.77|1612.77|1612.77|1612.77|1612.77|1612.77|1612.77|1612.77|0
1611676940000|2021-01-26 16:02:20|1613.31|1613.31|1613.31|1613.31|1613.31|1613.31|1613.31|1613.31|0
1611676950000|2021-01-26 16:02:30|1613.46|1613.46|1613.46|1613.46|1613.46|1613.46|1613.46|1613.46|0
1611676960000|2021-01-26 16:02:40|1612.93|1612.93|1612.93|1612.93|1612.93|1612.93|1612.93|1612.93|0
1611676990000|2021-01-26 16:03:10|1612.39|1612.39|1611.32|1611.32|1612.39|1612.39|1610.78|1610.78|0
1611677000000|2021-01-26 16:03:20|1611.86|1611.86|1611.86|1611.86|1611.86|1611.86|1611.86|1611.86|0
1611677020000|2021-01-26 16:03:40|1612.39|1612.39|1612.39|1612.39|1612.39|1612.39|1612.39|1612.39|0
1611677070000|2021-01-26 16:04:30|1612.93|1612.93|1612.93|1612.93|1612.93|1612.93|1612.93|1612.93|0
1611677100000|2021-01-26 16:05:00|1612.39|1612.39|1612.39|1612.39|1612.39|1612.39|1612.39|1612.39|0
1611677110000|2021-01-26 16:05:10|1611.86|1611.86|1611.86|1611.86|1611.86|1611.86|1611.86|1611.86|0
1611677120000|2021-01-26 16:05:20|1611.55|1611.55|1611.55|1611.55|1611.55|1611.55|1611.55|1611.55|0
1611677130000|2021-01-26 16:05:30|1611.01|1611.01|1610.47|1610.47|1611.01|1611.01|1610.47|1610.47|0
1611677140000|2021-01-26 16:05:40|1611.55|1611.55|1611.55|1611.55|1611.55|1611.55|1611.55|1611.55|0
1611677160000|2021-01-26 16:06:00|1612.08|1612.08|1612.08|1612.08|1612.08|1612.08|1612.08|1612.08|0
1611677210000|2021-01-26 16:06:50|1612.62|1612.62|1612.62|1612.62|1612.62|1612.62|1612.62|1612.62|0
1611677240000|2021-01-26 16:07:20|1612.08|1612.08|1612.08|1612.08|1612.08|1612.08|1612.08|1612.08|0
1611677290000|2021-01-26 16:08:10|1612.62|1612.62|1612.62|1612.62|1612.62|1612.62|1612.62|1612.62|0
1611677320000|2021-01-26 16:08:40|1612.53|1612.53|1612.53|1612.53|1612.53|1612.53|1612.53|1612.53|0
1611677330000|2021-01-26 16:08:50|1612|1612|1612|1612|1612|1612|1612|1612|0
1611677340000|2021-01-26 16:09:00|1611.96|1611.96|1611.96|1611.96|1611.96|1611.96|1611.96|1611.96|0
1611677370000|2021-01-26 16:09:30|1612.49|1612.49|1612.49|1612.49|1612.49|1612.49|1612.49|1612.49|0
1611677420000|2021-01-26 16:10:20|1613.03|1613.03|1612.49|1612.49|1613.03|1613.03|1612.49|1612.49|0
1611677500000|2021-01-26 16:11:40|1611.96|1611.96|1611.96|1611.96|1611.96|1611.96|1611.96|1611.96|0
1611677510000|2021-01-26 16:11:50|1611.42|1611.42|1611.42|1611.42|1611.42|1611.42|1611.42|1611.42|0
1611677520000|2021-01-26 16:12:00|1610.89|1610.89|1610.89|1610.89|1610.89|1610.89|1610.35|1610.35|0
1611677560000|2021-01-26 16:12:40|1611.42|1611.42|1611.42|1611.42|1611.42|1611.42|1611.42|1611.42|0
1611677730000|2021-01-26 16:15:30|1611.38|1611.38|1610.84|1610.84|1611.38|1611.38|1610.84|1610.84|0
1611677740000|2021-01-26 16:15:40|1610.31|1610.31|1610.31|1610.31|1610.31|1610.31|1610.31|1610.31|0
1611677750000|2021-01-26 16:15:50|1610.84|1610.84|1610.84|1610.84|1610.84|1610.84|1610.84|1610.84|0
1611677770000|2021-01-26 16:16:10|1611.38|1611.38|1611.38|1611.38|1611.38|1611.38|1611.38|1611.38|0
1611677920000|2021-01-26 16:18:40|1610.84|1610.84|1611.38|1611.38|1611.38|1611.38|1610.84|1610.84|0
1611677930000|2021-01-26 16:18:50|1610.84|1610.84|1610.84|1610.84|1610.84|1610.84|1610.84|1610.84|0
1611677940000|2021-01-26 16:19:00|1610.31|1610.31|1610.31|1610.31|1610.31|1610.31|1610.31|1610.31|0
1611678060000|2021-01-26 16:21:00|1609.77|1609.77|1609.77|1609.77|1609.77|1609.77|1609.77|1609.77|0
1611678090000|2021-01-26 16:21:30|1609.24|1609.24|1609.24|1609.24|1609.24|1609.24|1609.24|1609.24|0
1611678100000|2021-01-26 16:21:40|1609.77|1609.77|1609.77|1609.77|1609.77|1609.77|1609.77|1609.77|0
1611678110000|2021-01-26 16:21:50|1610.31|1610.31|1610.31|1610.31|1610.31|1610.31|1610.31|1610.31|0
1611678170000|2021-01-26 16:22:50|1610.84|1610.84|1610.84|1610.84|1610.84|1610.84|1610.84|1610.84|0
1611678260000|2021-01-26 16:24:20|1611|1611|1611|1611|1611|1611|1611|1611|0
1611678280000|2021-01-26 16:24:40|1610.46|1610.46|1610.46|1610.46|1610.46|1610.46|1610.46|1610.46|0
1611678300000|2021-01-26 16:25:00|1609.93|1609.93|1609.93|1609.93|1609.93|1609.93|1609.93|1609.93|0
1611678320000|2021-01-26 16:25:20|1609.39|1609.39|1609.39|1609.39|1609.39|1609.39|1609.39|1609.39|0
1611678330000|2021-01-26 16:25:30|1609.93|1609.93|1609.93|1609.93|1609.93|1609.93|1609.93|1609.93|0
1611678340000|2021-01-26 16:25:40|1610.46|1610.46|1610.46|1610.46|1610.46|1610.46|1610.46|1610.46|0
1611678370000|2021-01-26 16:26:10|1610.31|1610.31|1610.31|1610.31|1610.31|1610.31|1610.31|1610.31|0
1611678430000|2021-01-26 16:27:10|1609.77|1609.77|1609.77|1609.77|1609.77|1609.77|1609.77|1609.77|0
1611678470000|2021-01-26 16:27:50|1609.93|1609.93|1609.93|1609.93|1609.93|1609.93|1609.93|1609.93|0
1611678480000|2021-01-26 16:28:00|1611|1611|1611|1611|1611|1611|1611|1611|0
1611678520000|2021-01-26 16:28:40|1612.07|1612.07|1612.07|1612.07|1612.61|1612.61|1612.07|1612.07|0
1611678530000|2021-01-26 16:28:50|1611.92|1611.92|1611.92|1611.92|1611.92|1611.92|1611.92|1611.92|0
1611678540000|2021-01-26 16:29:00|1612.45|1612.45|1612.45|1612.45|1612.45|1612.45|1612.45|1612.45|0
1611678550000|2021-01-26 16:29:10|1611.38|1611.38|1611.38|1611.38|1611.38|1611.38|1611.38|1611.38|0
1611678560000|2021-01-26 16:29:20|1611.92|1611.92|1611.92|1611.92|1611.92|1611.92|1611.92|1611.92|0
1611678570000|2021-01-26 16:29:30|1611.38|1611.38|1611.38|1611.38|1611.38|1611.38|1611.38|1611.38|0
1611678580000|2021-01-26 16:29:40|1611.92|1611.92|1611.92|1611.92|1611.92|1611.92|1611.92|1611.92|0
1611678590000|2021-01-26 16:29:50|1611.96|1611.96|1612|1612|1612|1612|1611.96|1611.96|0
1611735310000|2021-01-27 08:15:10|1622.57|1622.57|1622.57|1622.57|1622.57|1622.57|1622.57|1622.57|0
1611735320000|2021-01-27 08:15:20|1623.11|1623.11|1623.11|1623.11|1623.11|1623.11|1623.11|1623.11|0
1611735330000|2021-01-27 08:15:30|1623.64|1623.64|1624.72|1624.72|1624.72|1624.72|1623.64|1623.64|0
1611735340000|2021-01-27 08:15:40|1625.79|1625.79|1625.79|1625.79|1625.79|1625.79|1625.79|1625.79|0
1611735360000|2021-01-27 08:16:00|1625.25|1625.25|1625.25|1625.25|1625.25|1625.25|1625.25|1625.25|0
1611735370000|2021-01-27 08:16:10|1623.64|1623.64|1624.18|1624.18|1624.18|1624.18|1623.64|1623.64|0
1611735390000|2021-01-27 08:16:30|1625.79|1625.79|1624.72|1624.72|1625.79|1625.79|1624.72|1624.72|0
1611735410000|2021-01-27 08:16:50|1626.32|1626.32|1626.86|1626.86|1626.86|1626.86|1626.32|1626.32|0
1611735420000|2021-01-27 08:17:00|1625.79|1625.79|1625.79|1625.79|1625.79|1625.79|1625.79|1625.79|0
1611735450000|2021-01-27 08:17:30|1626.32|1626.32|1625.79|1625.79|1626.32|1626.32|1625.79|1625.79|0
1611735460000|2021-01-27 08:17:40|1626.32|1626.32|1626.32|1626.32|1626.32|1626.32|1626.32|1626.32|0
1611735470000|2021-01-27 08:17:50|1627.4|1627.4|1627.4|1627.4|1627.4|1627.4|1627.4|1627.4|0
1611735480000|2021-01-27 08:18:00|1627.44|1627.44|1627.56|1627.56|1627.56|1627.56|1627.44|1627.44|0
1611735490000|2021-01-27 08:18:10|1628.63|1628.63|1628.63|1628.63|1628.63|1628.63|1628.63|1628.63|0
1611735500000|2021-01-27 08:18:20|1628.67|1628.67|1628.67|1628.67|1628.67|1628.67|1628.67|1628.67|0
1611735520000|2021-01-27 08:18:40|1629.75|1629.75|1629.75|1629.75|1629.75|1629.75|1629.75|1629.75|0
1611735540000|2021-01-27 08:19:00|1628.67|1628.67|1627.6|1627.6|1628.67|1628.67|1627.6|1627.6|0
1611735550000|2021-01-27 08:19:10|1628.14|1628.14|1628.14|1628.14|1628.14|1628.14|1628.14|1628.14|0
1611735580000|2021-01-27 08:19:40|1627.07|1627.07|1625.99|1625.99|1627.07|1627.07|1625.99|1625.99|0
1611735590000|2021-01-27 08:19:50|1627.07|1627.07|1627.07|1627.07|1627.07|1627.07|1627.07|1627.07|0
1611735610000|2021-01-27 08:20:10|1625.46|1625.46|1625.46|1625.46|1625.46|1625.46|1625.46|1625.46|0
1611735620000|2021-01-27 08:20:20|1624.92|1624.92|1624.92|1624.92|1624.92|1624.92|1624.92|1624.92|0
1611735630000|2021-01-27 08:20:30|1625.99|1625.99|1627.07|1627.07|1627.07|1627.07|1625.99|1625.99|0
1611735640000|2021-01-27 08:20:40|1626.53|1626.53|1626.53|1626.53|1626.53|1626.53|1626.53|1626.53|0
1611735650000|2021-01-27 08:20:50|1625.99|1625.99|1625.99|1625.99|1625.99|1625.99|1625.99|1625.99|0
1611735660000|2021-01-27 08:21:00|1624.92|1624.92|1624.92|1624.92|1624.92|1624.92|1624.92|1624.92|0
1611735690000|2021-01-27 08:21:30|1625.99|1625.99|1625.99|1625.99|1625.99|1625.99|1625.99|1625.99|0
1611735700000|2021-01-27 08:21:40|1626.53|1626.53|1626.53|1626.53|1626.53|1626.53|1626.53|1626.53|0
1611735720000|2021-01-27 08:22:00|1627.07|1627.07|1627.07|1627.07|1627.07|1627.07|1627.07|1627.07|0
1611735730000|2021-01-27 08:22:10|1627.6|1627.6|1627.6|1627.6|1627.6|1627.6|1627.6|1627.6|0
1611735740000|2021-01-27 08:22:20|1628.67|1628.67|1630.28|1630.28|1630.28|1630.28|1628.67|1628.67|0
1611735750000|2021-01-27 08:22:30|1628.67|1628.67|1629.21|1629.21|1629.21|1629.21|1628.67|1628.67|0
1611735760000|2021-01-27 08:22:40|1628.14|1628.14|1627.6|1627.6|1628.14|1628.14|1627.6|1627.6|0
1611735770000|2021-01-27 08:22:50|1628.67|1628.67|1629.21|1629.21|1629.21|1629.21|1628.67|1628.67|0
1611735810000|2021-01-27 08:23:30|1627.6|1627.6|1627.6|1627.6|1627.6|1627.6|1627.07|1627.07|0
1611735880000|2021-01-27 08:24:40|1627.07|1627.07|1625.99|1625.99|1627.07|1627.07|1625.99|1625.99|0
1611735890000|2021-01-27 08:24:50|1626.53|1626.53|1626.53|1626.53|1626.53|1626.53|1626.53|1626.53|0
1611735900000|2021-01-27 08:25:00|1625.99|1625.99|1625.99|1625.99|1625.99|1625.99|1625.99|1625.99|0
1611735910000|2021-01-27 08:25:10|1627.6|1627.6|1628.14|1628.14|1628.14|1628.14|1627.6|1627.6|0
1611735920000|2021-01-27 08:25:20|1627.6|1627.6|1627.6|1627.6|1627.6|1627.6|1627.07|1627.07|0
1611735950000|2021-01-27 08:25:50|1627.07|1627.07|1627.07|1627.07|1627.07|1627.07|1627.07|1627.07|0
1611735970000|2021-01-27 08:26:10|1628.67|1628.67|1629.75|1629.75|1629.75|1629.75|1628.67|1628.67|0
1611736030000|2021-01-27 08:27:10|1630.28|1630.28|1630.28|1630.28|1630.28|1630.28|1630.28|1630.28|0
1611736050000|2021-01-27 08:27:30|1629.75|1629.75|1629.75|1629.75|1629.75|1629.75|1629.75|1629.75|0
1611736120000|2021-01-27 08:28:40|1628.67|1628.67|1628.67|1628.67|1629.21|1629.21|1628.67|1628.67|0
1611736130000|2021-01-27 08:28:50|1627.6|1627.6|1628.67|1628.67|1628.67|1628.67|1627.6|1627.6|0
1611736190000|2021-01-27 08:29:50|1628.92|1628.92|1628.92|1628.92|1628.92|1628.92|1628.92|1628.92|0
1611736200000|2021-01-27 08:30:00|1629.46|1629.46|1629.46|1629.46|1629.46|1629.46|1629.46|1629.46|0
1611736210000|2021-01-27 08:30:10|1628.92|1628.92|1631.6|1631.6|1632.14|1632.14|1628.92|1628.92|0
1611736250000|2021-01-27 08:30:50|1632.14|1632.14|1632.67|1632.67|1632.67|1632.67|1632.14|1632.14|0
1611736260000|2021-01-27 08:31:00|1632.63|1632.63|1632.55|1632.55|1632.63|1632.63|1632.55|1632.55|0
1611736270000|2021-01-27 08:31:10|1633.08|1633.08|1633.08|1633.08|1633.08|1633.08|1633.08|1633.08|0
1611736280000|2021-01-27 08:31:20|1632.01|1632.01|1630.94|1630.94|1632.01|1632.01|1630.94|1630.94|0
1611736300000|2021-01-27 08:31:40|1632.01|1632.01|1632.01|1632.01|1632.01|1632.01|1632.01|1632.01|0
1611736340000|2021-01-27 08:32:20|1630.94|1630.94|1630.94|1630.94|1630.94|1630.94|1630.94|1630.94|0
1611736350000|2021-01-27 08:32:30|1631.48|1631.48|1631.48|1631.48|1631.48|1631.48|1631.48|1631.48|0
1611736360000|2021-01-27 08:32:40|1630.4|1630.4|1630.4|1630.4|1630.4|1630.4|1630.4|1630.4|0
1611736390000|2021-01-27 08:33:10|1631.48|1631.48|1631.48|1631.48|1631.48|1631.48|1631.48|1631.48|0
1611736420000|2021-01-27 08:33:40|1632.55|1632.55|1632.55|1632.55|1632.55|1632.55|1632.55|1632.55|0
1611736450000|2021-01-27 08:34:10|1631.48|1631.48|1630.94|1630.94|1631.48|1631.48|1630.94|1630.94|0
1611736580000|2021-01-27 08:36:20|1629.33|1629.33|1628.26|1628.26|1629.33|1629.33|1628.26|1628.26|0
1611736610000|2021-01-27 08:36:50|1627.19|1627.19|1626.65|1626.65|1627.19|1627.19|1626.65|1626.65|0
1611736620000|2021-01-27 08:37:00|1627.19|1627.19|1627.19|1627.19|1627.19|1627.19|1627.19|1627.19|0
1611736650000|2021-01-27 08:37:30|1627.73|1627.73|1627.73|1627.73|1627.73|1627.73|1627.73|1627.73|0
1611736700000|2021-01-27 08:38:20|1626.65|1626.65|1626.65|1626.65|1626.65|1626.65|1626.65|1626.65|0
1611736740000|2021-01-27 08:39:00|1626.78|1626.78|1626.78|1626.78|1626.78|1626.78|1626.78|1626.78|0
1611736750000|2021-01-27 08:39:10|1625.71|1625.71|1625.17|1625.17|1625.71|1625.71|1625.17|1625.17|0
1611736760000|2021-01-27 08:39:20|1625.21|1625.21|1625.21|1625.21|1625.21|1625.21|1625.21|1625.21|0
1611736810000|2021-01-27 08:40:10|1622.53|1622.53|1622.53|1622.53|1622.53|1622.53|1622.53|1622.53|0
1611736820000|2021-01-27 08:40:20|1623.07|1623.07|1623.07|1623.07|1623.07|1623.07|1623.07|1623.07|0
1611736830000|2021-01-27 08:40:30|1624.14|1624.14|1624.14|1624.14|1624.14|1624.14|1624.14|1624.14|0
1611736880000|2021-01-27 08:41:20|1624.68|1624.68|1624.68|1624.68|1624.68|1624.68|1624.68|1624.68|0
1611736900000|2021-01-27 08:41:40|1625.75|1625.75|1625.75|1625.75|1625.75|1625.75|1625.75|1625.75|0
1611736940000|2021-01-27 08:42:20|1626.28|1626.28|1626.28|1626.28|1626.28|1626.28|1626.28|1626.28|0
1611736950000|2021-01-27 08:42:30|1627.35|1627.35|1627.35|1627.35|1627.35|1627.35|1627.35|1627.35|0
1611736960000|2021-01-27 08:42:40|1628.43|1628.43|1628.43|1628.43|1628.43|1628.43|1628.43|1628.43|0
1611736980000|2021-01-27 08:43:00|1628.47|1628.47|1628.47|1628.47|1628.47|1628.47|1628.47|1628.47|0
1611737000000|2021-01-27 08:43:20|1628.51|1628.51|1628.39|1628.39|1628.51|1628.51|1628.39|1628.39|0
1611737040000|2021-01-27 08:44:00|1627.31|1627.31|1628.39|1628.39|1628.39|1628.39|1627.31|1627.31|0
1611737070000|2021-01-27 08:44:30|1627.85|1627.85|1627.85|1627.85|1627.85|1627.85|1627.85|1627.85|0
1611737080000|2021-01-27 08:44:40|1627.31|1627.31|1627.31|1627.31|1627.31|1627.31|1627.31|1627.31|0
1611737100000|2021-01-27 08:45:00|1626.78|1626.78|1626.78|1626.78|1626.78|1626.78|1626.78|1626.78|0
1611737160000|2021-01-27 08:46:00|1625.17|1625.17|1625.17|1625.17|1625.17|1625.17|1625.17|1625.17|0
1611737170000|2021-01-27 08:46:10|1624.1|1624.1|1624.1|1624.1|1624.1|1624.1|1624.1|1624.1|0
1611737230000|2021-01-27 08:47:10|1625.71|1625.71|1625.71|1625.71|1625.71|1625.71|1625.71|1625.71|0
1611737280000|2021-01-27 08:48:00|1624.63|1624.63|1624.63|1624.63|1624.63|1624.63|1624.63|1624.63|0
1611737290000|2021-01-27 08:48:10|1625.17|1625.17|1625.71|1625.71|1625.71|1625.71|1625.17|1625.17|0
1611737330000|2021-01-27 08:48:50|1627.57|1627.57|1627.57|1627.57|1627.57|1627.57|1627.57|1627.57|0
1611737360000|2021-01-27 08:49:20|1628.1|1628.1|1628.1|1628.1|1628.1|1628.1|1628.1|1628.1|0
1611737400000|2021-01-27 08:50:00|1628.64|1628.64|1629.17|1629.17|1629.17|1629.17|1628.64|1628.64|0
1611737410000|2021-01-27 08:50:10|1628.8|1628.8|1628.8|1628.8|1628.8|1628.8|1628.8|1628.8|0
1611737450000|2021-01-27 08:50:50|1628.27|1628.27|1628.27|1628.27|1628.27|1628.27|1628.27|1628.27|0
1611737460000|2021-01-27 08:51:00|1628.31|1628.31|1628.31|1628.31|1628.31|1628.31|1628.31|1628.31|0
1611737470000|2021-01-27 08:51:10|1628.35|1628.35|1628.35|1628.35|1628.35|1628.35|1628.35|1628.35|0
1611737490000|2021-01-27 08:51:30|1627.28|1627.28|1627.28|1627.28|1627.28|1627.28|1627.28|1627.28|0
1611737500000|2021-01-27 08:51:40|1626.21|1626.21|1626.21|1626.21|1626.25|1626.25|1626.21|1626.21|0
1611737520000|2021-01-27 08:52:00|1625.67|1625.67|1625.67|1625.67|1625.67|1625.67|1625.67|1625.67|0
1611737560000|2021-01-27 08:52:40|1624.6|1624.6|1624.6|1624.6|1624.6|1624.6|1624.6|1624.6|0
1611737590000|2021-01-27 08:53:10|1623.53|1623.53|1623.53|1623.53|1623.53|1623.53|1623.53|1623.53|0
1611737630000|2021-01-27 08:53:50|1622.99|1622.99|1622.99|1622.99|1622.99|1622.99|1622.99|1622.99|0
1611737680000|2021-01-27 08:54:40|1622.37|1622.37|1622.22|1622.22|1622.37|1622.37|1622.22|1622.22|0
1611737690000|2021-01-27 08:54:50|1622.06|1622.06|1622.02|1622.02|1622.06|1622.06|1622.02|1622.02|0
1611737700000|2021-01-27 08:55:00|1621.86|1621.86|1621.86|1621.86|1621.86|1621.86|1621.86|1621.86|0
1611737730000|2021-01-27 08:55:30|1621.33|1621.33|1621.33|1621.33|1621.33|1621.33|1621.33|1621.33|0
1611737760000|2021-01-27 08:56:00|1621.86|1621.86|1621.4|1621.4|1621.86|1621.86|1621.4|1621.4|0
1611737790000|2021-01-27 08:56:30|1621.94|1621.94|1621.94|1621.94|1621.94|1621.94|1621.94|1621.94|0
1611737850000|2021-01-27 08:57:30|1623.01|1623.01|1623.01|1623.01|1623.01|1623.01|1623.01|1623.01|0
1611737860000|2021-01-27 08:57:40|1623.54|1623.54|1623.54|1623.54|1623.54|1623.54|1623.54|1623.54|0
1611737900000|2021-01-27 08:58:20|1622.47|1622.47|1622.47|1622.47|1622.47|1622.47|1622.47|1622.47|0
1611737940000|2021-01-27 08:59:00|1621.94|1621.94|1621.94|1621.94|1621.94|1621.94|1621.94|1621.94|0
1611738000000|2021-01-27 09:00:00|1623.01|1623.01|1623.01|1623.01|1623.01|1623.01|1623.01|1623.01|0
1611738010000|2021-01-27 09:00:10|1624.08|1624.08|1625.73|1625.73|1625.73|1625.73|1624.08|1624.08|0
1611738050000|2021-01-27 09:00:50|1626.26|1626.26|1626.26|1626.26|1626.26|1626.26|1626.26|1626.26|0
1611738100000|2021-01-27 09:01:40|1626.8|1626.8|1626.8|1626.8|1626.8|1626.8|1626.26|1626.26|0
1611738130000|2021-01-27 09:02:10|1627.87|1627.87|1627.87|1627.87|1627.87|1627.87|1627.87|1627.87|0
1611738170000|2021-01-27 09:02:50|1628.65|1628.65|1628.65|1628.65|1628.65|1628.65|1628.65|1628.65|0
1611738220000|2021-01-27 09:03:40|1628.11|1628.11|1628.11|1628.11|1628.11|1628.11|1628.11|1628.11|0
1611738250000|2021-01-27 09:04:10|1629.18|1629.18|1629.18|1629.18|1629.18|1629.18|1629.18|1629.18|0
1611738260000|2021-01-27 09:04:20|1629.72|1629.72|1631.33|1631.33|1631.33|1631.33|1629.72|1629.72|0
1611738310000|2021-01-27 09:05:10|1631.86|1631.86|1631.86|1631.86|1631.86|1631.86|1631.86|1631.86|0
1611738320000|2021-01-27 09:05:20|1631.33|1631.33|1631.33|1631.33|1631.33|1631.33|1631.33|1631.33|0
1611738330000|2021-01-27 09:05:30|1630.79|1630.79|1630.75|1630.75|1630.79|1630.79|1630.75|1630.75|0
1611738390000|2021-01-27 09:06:30|1631.82|1631.82|1632.2|1632.2|1632.36|1632.36|1631.82|1631.82|0
1611738410000|2021-01-27 09:06:50|1633.27|1633.27|1633.81|1633.81|1633.81|1633.81|1633.27|1633.27|0
1611738430000|2021-01-27 09:07:10|1632.74|1632.74|1634.88|1634.88|1634.88|1634.88|1632.74|1632.74|0
1611738450000|2021-01-27 09:07:30|1635.95|1635.95|1635.95|1635.95|1635.95|1635.95|1635.95|1635.95|0
1611738460000|2021-01-27 09:07:40|1635.8|1635.8|1635.8|1635.8|1635.8|1635.8|1635.8|1635.8|0
1611738480000|2021-01-27 09:08:00|1635.26|1635.26|1635.26|1635.26|1635.26|1635.26|1635.26|1635.26|0
1611738500000|2021-01-27 09:08:20|1634.72|1634.72|1634.19|1634.19|1634.72|1634.72|1634.19|1634.19|0
1611738510000|2021-01-27 09:08:30|1633.65|1633.65|1634.19|1634.19|1634.19|1634.19|1633.65|1633.65|0
1611738540000|2021-01-27 09:09:00|1633.12|1633.12|1633.12|1633.12|1633.12|1633.12|1633.12|1633.12|0
1611738590000|2021-01-27 09:09:50|1633.65|1633.65|1633.65|1633.65|1633.65|1633.65|1633.65|1633.65|0
1611738630000|2021-01-27 09:10:30|1633.12|1633.12|1633.12|1633.12|1633.12|1633.12|1633.12|1633.12|0
1611738670000|2021-01-27 09:11:10|1632.58|1632.58|1632.58|1632.58|1632.58|1632.58|1632.58|1632.58|0
1611738680000|2021-01-27 09:11:20|1633.12|1633.12|1633.12|1633.12|1633.12|1633.12|1633.12|1633.12|0
1611738690000|2021-01-27 09:11:30|1633.65|1633.65|1633.65|1633.65|1633.65|1633.65|1633.65|1633.65|0
1611738720000|2021-01-27 09:12:00|1632.58|1632.58|1632.58|1632.58|1632.58|1632.58|1632.58|1632.58|0
1611738760000|2021-01-27 09:12:40|1633.12|1633.12|1633.65|1633.65|1633.65|1633.65|1633.12|1633.12|0
1611738780000|2021-01-27 09:13:00|1633.74|1633.74|1633.74|1633.74|1633.74|1633.74|1633.74|1633.74|0
1611738810000|2021-01-27 09:13:30|1634.27|1634.27|1634.27|1634.27|1634.27|1634.27|1634.27|1634.27|0
1611738830000|2021-01-27 09:13:50|1634.35|1634.35|1634.35|1634.35|1634.35|1634.35|1634.35|1634.35|0
1611738840000|2021-01-27 09:14:00|1634.2|1634.2|1634.2|1634.2|1634.2|1634.2|1634.2|1634.2|0
1611738850000|2021-01-27 09:14:10|1633.66|1633.66|1633.66|1633.66|1633.66|1633.66|1633.66|1633.66|0
1611738870000|2021-01-27 09:14:30|1634.2|1634.2|1634.2|1634.2|1634.74|1634.74|1634.2|1634.2|0
1611738880000|2021-01-27 09:14:40|1633.66|1633.66|1633.13|1633.13|1633.66|1633.66|1633.13|1633.13|0
1611738930000|2021-01-27 09:15:30|1632.59|1632.59|1632.59|1632.59|1632.59|1632.59|1632.59|1632.59|0
1611738940000|2021-01-27 09:15:40|1633.13|1633.13|1633.13|1633.13|1633.13|1633.13|1633.13|1633.13|0
1611738960000|2021-01-27 09:16:00|1633.66|1633.66|1633.66|1633.66|1633.66|1633.66|1633.66|1633.66|0
1611738990000|2021-01-27 09:16:30|1634.2|1634.2|1634.2|1634.2|1634.2|1634.2|1634.2|1634.2|0
1611739000000|2021-01-27 09:16:40|1634.74|1634.74|1634.2|1634.2|1634.74|1634.74|1634.2|1634.2|0
1611739010000|2021-01-27 09:16:50|1634.74|1634.74|1634.74|1634.74|1634.74|1634.74|1634.74|1634.74|0
1611739020000|2021-01-27 09:17:00|1634.2|1634.2|1634.2|1634.2|1634.2|1634.2|1634.2|1634.2|0
1611739030000|2021-01-27 09:17:10|1635.81|1635.81|1635.81|1635.81|1635.81|1635.81|1635.81|1635.81|0
1611739070000|2021-01-27 09:17:50|1636.34|1636.34|1636.34|1636.34|1636.34|1636.34|1636.34|1636.34|0
1611739110000|2021-01-27 09:18:30|1636.88|1636.88|1636.88|1636.88|1636.88|1636.88|1636.88|1636.88|0
1611739120000|2021-01-27 09:18:40|1635.81|1635.81|1635.81|1635.81|1635.81|1635.81|1635.81|1635.81|0
1611739170000|2021-01-27 09:19:30|1636.88|1636.88|1637.41|1637.41|1637.41|1637.41|1636.88|1636.88|0
1611739180000|2021-01-27 09:19:40|1637.17|1637.17|1637.17|1637.17|1637.17|1637.17|1637.17|1637.17|0
1611739220000|2021-01-27 09:20:20|1637.7|1637.7|1637.7|1637.7|1637.7|1637.7|1637.7|1637.7|0
1611739240000|2021-01-27 09:20:40|1638.77|1638.77|1638.77|1638.77|1638.77|1638.77|1638.77|1638.77|0
1611739250000|2021-01-27 09:20:50|1640.38|1640.38|1640.38|1640.38|1640.38|1640.38|1640.38|1640.38|0
1611739280000|2021-01-27 09:21:20|1639.85|1639.85|1638.77|1638.77|1639.85|1639.85|1638.77|1638.77|0
1611739290000|2021-01-27 09:21:30|1638.24|1638.24|1637.17|1637.17|1638.24|1638.24|1637.17|1637.17|0
1611739300000|2021-01-27 09:21:40|1637.7|1637.7|1638.77|1638.77|1638.77|1638.77|1637.7|1637.7|0
1611739310000|2021-01-27 09:21:50|1637.7|1637.7|1637.7|1637.7|1637.7|1637.7|1637.7|1637.7|0
1611739320000|2021-01-27 09:22:00|1636.1|1636.1|1636.1|1636.1|1636.1|1636.1|1636.1|1636.1|0
1611739370000|2021-01-27 09:22:50|1637.17|1637.17|1638.24|1638.24|1638.24|1638.24|1637.17|1637.17|0
1611739410000|2021-01-27 09:23:30|1637.17|1637.17|1637.17|1637.17|1637.17|1637.17|1637.17|1637.17|0
1611739420000|2021-01-27 09:23:40|1637.7|1637.7|1637.7|1637.7|1637.7|1637.7|1637.7|1637.7|0
1611739450000|2021-01-27 09:24:10|1637.17|1637.17|1636.63|1636.63|1637.17|1637.17|1636.63|1636.63|0
1611739500000|2021-01-27 09:25:00|1636.1|1636.1|1635.56|1635.56|1636.1|1636.1|1635.56|1635.56|0
1611739510000|2021-01-27 09:25:10|1635.02|1635.02|1635.02|1635.02|1635.02|1635.02|1635.02|1635.02|0
1611739530000|2021-01-27 09:25:30|1633.95|1633.95|1633.95|1633.95|1633.95|1633.95|1633.95|1633.95|0
1611739570000|2021-01-27 09:26:10|1635.02|1635.02|1635.02|1635.02|1635.02|1635.02|1635.02|1635.02|0
1611739600000|2021-01-27 09:26:40|1634.49|1634.49|1634.49|1634.49|1634.49|1634.49|1634.49|1634.49|0
1611739610000|2021-01-27 09:26:50|1635.02|1635.02|1635.02|1635.02|1635.02|1635.02|1635.02|1635.02|0
1611739630000|2021-01-27 09:27:10|1634.49|1634.49|1634.49|1634.49|1634.49|1634.49|1634.49|1634.49|0
1611739640000|2021-01-27 09:27:20|1635.56|1635.56|1635.56|1635.56|1635.56|1635.56|1635.56|1635.56|0
1611739650000|2021-01-27 09:27:30|1636.63|1636.63|1636.63|1636.63|1636.63|1636.63|1636.63|1636.63|0
1611739680000|2021-01-27 09:28:00|1636.1|1636.1|1636.1|1636.1|1636.1|1636.1|1636.1|1636.1|0
1611739730000|2021-01-27 09:28:50|1637.17|1637.17|1637.17|1637.17|1637.17|1637.17|1637.17|1637.17|0
1611739760000|2021-01-27 09:29:20|1637.33|1637.33|1637.33|1637.33|1637.33|1637.33|1637.33|1637.33|0
1611739830000|2021-01-27 09:30:30|1636.26|1636.26|1636.26|1636.26|1636.26|1636.26|1636.26|1636.26|0
1611739890000|2021-01-27 09:31:30|1636.8|1636.8|1636.26|1636.26|1636.8|1636.8|1636.26|1636.26|0
1611739950000|2021-01-27 09:32:30|1636.8|1636.8|1636.8|1636.8|1636.8|1636.8|1636.8|1636.8|0
1611740030000|2021-01-27 09:33:50|1636.26|1636.26|1636.26|1636.26|1636.26|1636.26|1636.26|1636.26|0
1611740040000|2021-01-27 09:34:00|1636.8|1636.8|1636.8|1636.8|1636.8|1636.8|1636.8|1636.8|0
1611740050000|2021-01-27 09:34:10|1637.87|1637.87|1639.48|1639.48|1639.48|1639.48|1637.87|1637.87|0
1611740090000|2021-01-27 09:34:50|1638.94|1638.94|1638.4|1638.4|1638.94|1638.94|1638.4|1638.4|0
1611740100000|2021-01-27 09:35:00|1638.94|1638.94|1638.94|1638.94|1638.94|1638.94|1638.94|1638.94|0
1611740130000|2021-01-27 09:35:30|1640.01|1640.01|1640.01|1640.01|1640.01|1640.01|1640.01|1640.01|0
1611740150000|2021-01-27 09:35:50|1640.32|1640.32|1640.32|1640.32|1640.32|1640.32|1640.32|1640.32|0
1611740190000|2021-01-27 09:36:30|1640.86|1640.86|1640.86|1640.86|1640.86|1640.86|1640.86|1640.86|0
1611740200000|2021-01-27 09:36:40|1641.39|1641.39|1641.39|1641.39|1641.39|1641.39|1641.39|1641.39|0
1611740220000|2021-01-27 09:37:00|1640.86|1640.86|1640.86|1640.86|1640.86|1640.86|1640.86|1640.86|0
1611740260000|2021-01-27 09:37:40|1640.7|1640.7|1640.17|1640.17|1640.7|1640.7|1640.17|1640.17|0
1611740270000|2021-01-27 09:37:50|1640.01|1640.01|1640.01|1640.01|1640.01|1640.01|1640.01|1640.01|0
1611740280000|2021-01-27 09:38:00|1639.48|1639.48|1638.4|1638.4|1639.48|1639.48|1638.4|1638.4|0
1611740320000|2021-01-27 09:38:40|1637.87|1637.87|1637.87|1637.87|1637.87|1637.87|1637.87|1637.87|0
1611740400000|2021-01-27 09:40:00|1637.33|1637.33|1636.8|1636.8|1637.33|1637.33|1636.26|1636.26|0
1611740420000|2021-01-27 09:40:20|1637.33|1637.33|1637.87|1637.87|1637.87|1637.87|1637.33|1637.33|0
1611740440000|2021-01-27 09:40:40|1637.74|1637.74|1637.74|1637.74|1637.74|1637.74|1637.74|1637.74|0
1611740460000|2021-01-27 09:41:00|1636.67|1636.67|1636.67|1636.67|1636.67|1636.67|1636.67|1636.67|0
1611740490000|2021-01-27 09:41:30|1636.14|1636.14|1636.14|1636.14|1636.14|1636.14|1636.14|1636.14|0
1611740530000|2021-01-27 09:42:10|1636.67|1636.67|1635.6|1635.6|1636.67|1636.67|1635.6|1635.6|0
1611740540000|2021-01-27 09:42:20|1636.14|1636.14|1636.14|1636.14|1636.14|1636.14|1636.14|1636.14|0
1611740560000|2021-01-27 09:42:40|1636.67|1636.67|1637.21|1637.21|1637.21|1637.21|1636.67|1636.67|0
1611740570000|2021-01-27 09:42:50|1638.28|1638.28|1638.28|1638.28|1638.28|1638.28|1638.28|1638.28|0
1611740590000|2021-01-27 09:43:10|1638.82|1638.82|1638.82|1638.82|1638.82|1638.82|1638.82|1638.82|0
1611740660000|2021-01-27 09:44:20|1638.28|1638.28|1637.74|1637.74|1638.28|1638.28|1637.74|1637.74|0
1611740670000|2021-01-27 09:44:30|1638.82|1638.82|1638.82|1638.82|1638.82|1638.82|1638.82|1638.82|0
1611740700000|2021-01-27 09:45:00|1639.35|1639.35|1639.35|1639.35|1639.35|1639.35|1639.35|1639.35|0
1611740730000|2021-01-27 09:45:30|1640.96|1640.96|1640.96|1640.96|1640.96|1640.96|1640.96|1640.96|0
1611740750000|2021-01-27 09:45:50|1640.42|1640.42|1640.42|1640.42|1640.42|1640.42|1640.42|1640.42|0
1611740760000|2021-01-27 09:46:00|1639.89|1639.89|1639.35|1639.35|1639.89|1639.89|1639.35|1639.35|0
1611740780000|2021-01-27 09:46:20|1640.42|1640.42|1640.42|1640.42|1640.42|1640.42|1640.42|1640.42|0
1611740790000|2021-01-27 09:46:30|1640.96|1640.96|1640.42|1640.42|1640.96|1640.96|1640.42|1640.42|0
1611740870000|2021-01-27 09:47:50|1639.89|1639.89|1639.89|1639.89|1639.89|1639.89|1639.89|1639.89|0
1611740900000|2021-01-27 09:48:20|1640.42|1640.42|1640.42|1640.42|1640.42|1640.42|1640.42|1640.42|0
1611740910000|2021-01-27 09:48:30|1640.96|1640.96|1640.96|1640.96|1640.96|1640.96|1640.96|1640.96|0
1611740920000|2021-01-27 09:48:40|1640.42|1640.42|1640.42|1640.42|1640.42|1640.42|1640.42|1640.42|0
1611740940000|2021-01-27 09:49:00|1639.89|1639.89|1638.82|1638.82|1639.89|1639.89|1638.82|1638.82|0
1611741020000|2021-01-27 09:50:20|1639.35|1639.35|1640.42|1640.42|1640.42|1640.42|1639.35|1639.35|0
1611741030000|2021-01-27 09:50:30|1639.35|1639.35|1639.35|1639.35|1639.35|1639.35|1639.35|1639.35|0
1611741060000|2021-01-27 09:51:00|1639.56|1639.56|1639.56|1639.56|1639.56|1639.56|1639.56|1639.56|0
1611741130000|2021-01-27 09:52:10|1639.02|1639.02|1639.02|1639.02|1639.02|1639.02|1639.02|1639.02|0
1611741140000|2021-01-27 09:52:20|1638.86|1638.86|1638.86|1638.86|1638.86|1638.86|1638.86|1638.86|0
1611741190000|2021-01-27 09:53:10|1639.39|1639.39|1639.39|1639.39|1639.39|1639.39|1639.39|1639.39|0
1611741250000|2021-01-27 09:54:10|1638.86|1638.86|1638.86|1638.86|1638.86|1638.86|1638.86|1638.86|0
1611741270000|2021-01-27 09:54:30|1639.93|1639.93|1639.93|1639.93|1639.93|1639.93|1639.93|1639.93|0
1611741330000|2021-01-27 09:55:30|1640.46|1640.46|1639.93|1639.93|1640.46|1640.46|1639.93|1639.93|0
1611741370000|2021-01-27 09:56:10|1639.39|1639.39|1639.39|1639.39|1639.39|1639.39|1639.39|1639.39|0
1611741610000|2021-01-27 10:00:10|1638.86|1638.86|1638.86|1638.86|1638.86|1638.86|1638.86|1638.86|0
1611741620000|2021-01-27 10:00:20|1637.79|1637.79|1637.79|1637.79|1637.79|1637.79|1637.79|1637.79|0
1611741630000|2021-01-27 10:00:30|1637.25|1637.25|1637.25|1637.25|1637.25|1637.25|1637.25|1637.25|0
1611741660000|2021-01-27 10:01:00|1637.33|1637.33|1637.33|1637.33|1637.33|1637.33|1637.33|1637.33|0
1611741670000|2021-01-27 10:01:10|1636.8|1636.8|1636.8|1636.8|1636.8|1636.8|1636.8|1636.8|0
1611741700000|2021-01-27 10:01:40|1636.26|1636.26|1636.26|1636.26|1636.26|1636.26|1636.26|1636.26|0
1611741730000|2021-01-27 10:02:10|1635.72|1635.72|1635.72|1635.72|1635.72|1635.72|1635.72|1635.72|0
1611741760000|2021-01-27 10:02:40|1636.26|1636.26|1636.26|1636.26|1636.26|1636.26|1636.26|1636.26|0
1611741790000|2021-01-27 10:03:10|1637.33|1637.33|1636.8|1636.8|1637.33|1637.33|1636.8|1636.8|0
1611741830000|2021-01-27 10:03:50|1637.33|1637.33|1637.33|1637.33|1637.33|1637.33|1637.33|1637.33|0
1611741840000|2021-01-27 10:04:00|1637.87|1637.87|1637.87|1637.87|1637.87|1637.87|1637.87|1637.87|0
1611741880000|2021-01-27 10:04:40|1637.33|1637.33|1637.33|1637.33|1637.33|1637.33|1637.33|1637.33|0
1611741930000|2021-01-27 10:05:30|1637.87|1637.87|1637.87|1637.87|1637.87|1637.87|1637.87|1637.87|0
1611741940000|2021-01-27 10:05:40|1638.4|1638.4|1638.4|1638.4|1638.4|1638.4|1638.4|1638.4|0
1611741980000|2021-01-27 10:06:20|1639.48|1639.48|1639.48|1639.48|1639.48|1639.48|1639.48|1639.48|0
1611742000000|2021-01-27 10:06:40|1640.01|1640.01|1640.01|1640.01|1640.55|1640.55|1640.01|1640.01|0
1611742080000|2021-01-27 10:08:00|1640.55|1640.55|1640.55|1640.55|1640.55|1640.55|1640.55|1640.55|0
1611742140000|2021-01-27 10:09:00|1639.48|1639.48|1640.55|1640.55|1640.55|1640.55|1639.48|1639.48|0
1611742210000|2021-01-27 10:10:10|1641.62|1641.62|1641.62|1641.62|1642.15|1642.15|1641.62|1641.62|0
1611742230000|2021-01-27 10:10:30|1641.08|1641.08|1642.15|1642.15|1642.15|1642.15|1641.08|1641.08|0
1611742270000|2021-01-27 10:11:10|1641.08|1641.08|1641.08|1641.08|1641.08|1641.08|1641.08|1641.08|0
1611742300000|2021-01-27 10:11:40|1641.62|1641.62|1641.62|1641.62|1641.62|1641.62|1641.62|1641.62|0
1611742320000|2021-01-27 10:12:00|1641.08|1641.08|1641.08|1641.08|1641.08|1641.08|1641.08|1641.08|0
1611742350000|2021-01-27 10:12:30|1640.55|1640.55|1640.55|1640.55|1640.55|1640.55|1640.55|1640.55|0
1611742370000|2021-01-27 10:12:50|1641.08|1641.08|1641.08|1641.08|1641.08|1641.08|1641.08|1641.08|0
1611742380000|2021-01-27 10:13:00|1640.93|1640.93|1640.93|1640.93|1640.93|1640.93|1640.93|1640.93|0
1611742490000|2021-01-27 10:14:50|1641.46|1641.46|1641.46|1641.46|1641.46|1641.46|1641.46|1641.46|0
1611742500000|2021-01-27 10:15:00|1640.93|1640.93|1640.93|1640.93|1642|1642|1640.93|1640.93|0
1611742510000|2021-01-27 10:15:10|1640.39|1640.39|1640.39|1640.39|1640.39|1640.39|1640.39|1640.39|0
1611742560000|2021-01-27 10:16:00|1641.46|1641.46|1642.54|1642.54|1643.07|1643.07|1641.46|1641.46|0
1611742570000|2021-01-27 10:16:10|1643.07|1643.07|1644.14|1644.14|1644.14|1644.14|1643.07|1643.07|0
1611742610000|2021-01-27 10:16:50|1643.07|1643.07|1642.54|1642.54|1643.07|1643.07|1642.54|1642.54|0
1611742620000|2021-01-27 10:17:00|1642.45|1642.45|1642.54|1642.54|1642.54|1642.54|1642.45|1642.45|0
1611742650000|2021-01-27 10:17:30|1644.14|1644.14|1644.68|1644.68|1644.68|1644.68|1644.14|1644.14|0
1611742660000|2021-01-27 10:17:40|1645.21|1645.21|1645.21|1645.21|1645.21|1645.21|1645.21|1645.21|0
1611742680000|2021-01-27 10:18:00|1645.09|1645.09|1645.09|1645.09|1645.09|1645.09|1645.09|1645.09|0
1611742700000|2021-01-27 10:18:20|1644.02|1644.02|1643.48|1643.48|1644.02|1644.02|1643.48|1643.48|0
1611742710000|2021-01-27 10:18:30|1644.02|1644.02|1644.02|1644.02|1644.02|1644.02|1644.02|1644.02|0
1611742740000|2021-01-27 10:19:00|1643.48|1643.48|1643.48|1643.48|1643.48|1643.48|1643.48|1643.48|0
1611742790000|2021-01-27 10:19:50|1644.56|1644.56|1644.56|1644.56|1644.56|1644.56|1644.56|1644.56|0
1611742820000|2021-01-27 10:20:20|1645.09|1645.09|1645.09|1645.09|1645.09|1645.09|1645.09|1645.09|0
1611742830000|2021-01-27 10:20:30|1645.63|1645.63|1645.63|1645.63|1645.63|1645.63|1645.63|1645.63|0
1611742840000|2021-01-27 10:20:40|1646.16|1646.16|1646.16|1646.16|1646.16|1646.16|1646.16|1646.16|0
1611742850000|2021-01-27 10:20:50|1646.7|1646.7|1646.16|1646.16|1646.7|1646.7|1646.16|1646.16|0
1611742860000|2021-01-27 10:21:00|1645.63|1645.63|1645.63|1645.63|1645.63|1645.63|1645.63|1645.63|0
1611742910000|2021-01-27 10:21:50|1646.16|1646.16|1646.16|1646.16|1646.16|1646.16|1646.16|1646.16|0
1611742920000|2021-01-27 10:22:00|1645.63|1645.63|1645.63|1645.63|1645.63|1645.63|1645.63|1645.63|0
1611742930000|2021-01-27 10:22:10|1646.16|1646.16|1646.16|1646.16|1646.16|1646.16|1646.16|1646.16|0
1611742970000|2021-01-27 10:22:50|1647.77|1647.77|1647.23|1647.23|1647.77|1647.77|1647.23|1647.23|0
1611742980000|2021-01-27 10:23:00|1646.92|1646.92|1645.7|1645.7|1646.92|1646.92|1645.7|1645.7|0
1611743020000|2021-01-27 10:23:40|1644.63|1644.63|1645.16|1645.16|1645.16|1645.16|1644.63|1644.63|0
1611743050000|2021-01-27 10:24:10|1644.63|1644.63|1644.63|1644.63|1644.63|1644.63|1644.63|1644.63|0
1611743100000|2021-01-27 10:25:00|1644.47|1644.47|1644.47|1644.47|1644.47|1644.47|1644.47|1644.47|0
1611743130000|2021-01-27 10:25:30|1643.4|1643.4|1640.72|1640.72|1643.4|1643.4|1640.72|1640.72|0
1611743160000|2021-01-27 10:26:00|1641.26|1641.26|1642.33|1642.33|1642.33|1642.33|1641.26|1641.26|0
1611743200000|2021-01-27 10:26:40|1640.18|1640.18|1640.18|1640.18|1640.18|1640.18|1640.18|1640.18|0
1611743280000|2021-01-27 10:28:00|1639.65|1639.65|1639.65|1639.65|1639.65|1639.65|1639.65|1639.65|0
1611743310000|2021-01-27 10:28:30|1640.18|1640.18|1641.26|1641.26|1641.26|1641.26|1640.18|1640.18|0
1611743350000|2021-01-27 10:29:10|1641.79|1641.79|1641.79|1641.79|1641.79|1641.79|1641.79|1641.79|0
1611743390000|2021-01-27 10:29:50|1642.33|1642.33|1642.33|1642.33|1642.33|1642.33|1642.33|1642.33|0
1611743400000|2021-01-27 10:30:00|1642.48|1642.48|1642.48|1642.48|1642.48|1642.48|1642.48|1642.48|0
1611743420000|2021-01-27 10:30:20|1641.41|1641.41|1641.41|1641.41|1641.41|1641.41|1641.41|1641.41|0
1611743430000|2021-01-27 10:30:30|1641.95|1641.95|1641.95|1641.95|1641.95|1641.95|1641.95|1641.95|0
1611743450000|2021-01-27 10:30:50|1642.48|1642.48|1642.48|1642.48|1642.48|1642.48|1642.48|1642.48|0
1611743480000|2021-01-27 10:31:20|1643.02|1643.02|1643.02|1643.02|1643.02|1643.02|1643.02|1643.02|0
1611743490000|2021-01-27 10:31:30|1642.48|1642.48|1642.48|1642.48|1642.48|1642.48|1642.48|1642.48|0
1611743520000|2021-01-27 10:32:00|1641.95|1641.95|1641.95|1641.95|1641.95|1641.95|1641.95|1641.95|0
1611743530000|2021-01-27 10:32:10|1641.41|1641.41|1641.41|1641.41|1641.41|1641.41|1641.41|1641.41|0
1611743540000|2021-01-27 10:32:20|1641.95|1641.95|1641.95|1641.95|1641.95|1641.95|1641.95|1641.95|0
1611743550000|2021-01-27 10:32:30|1643.02|1643.02|1643.02|1643.02|1643.02|1643.02|1643.02|1643.02|0
1611743590000|2021-01-27 10:33:10|1641.95|1641.95|1640.88|1640.88|1641.95|1641.95|1640.88|1640.88|0
1611743700000|2021-01-27 10:35:00|1640.34|1640.34|1640.34|1640.34|1640.34|1640.34|1640.34|1640.34|0
1611743840000|2021-01-27 10:37:20|1640.88|1640.88|1640.88|1640.88|1640.88|1640.88|1640.88|1640.88|0
1611743880000|2021-01-27 10:38:00|1640.34|1640.34|1640.34|1640.34|1640.34|1640.34|1640.34|1640.34|0
1611743890000|2021-01-27 10:38:10|1639.8|1639.8|1639.27|1639.27|1639.8|1639.8|1639.27|1639.27|0
1611743940000|2021-01-27 10:39:00|1636.05|1636.05|1636.05|1636.05|1636.05|1636.05|1636.05|1636.05|0
1611743970000|2021-01-27 10:39:30|1635.52|1635.52|1635.52|1635.52|1635.52|1635.52|1635.52|1635.52|0
1611744030000|2021-01-27 10:40:30|1636.05|1636.05|1636.05|1636.05|1636.05|1636.05|1636.05|1636.05|0
1611744090000|2021-01-27 10:41:30|1637.12|1637.12|1637.12|1637.12|1637.12|1637.12|1637.12|1637.12|0
1611744140000|2021-01-27 10:42:20|1637.04|1637.04|1636.22|1636.22|1637.04|1637.04|1636.22|1636.22|0
1611744190000|2021-01-27 10:43:10|1635.68|1635.68|1635.68|1635.68|1635.68|1635.68|1635.68|1635.68|0
1611744220000|2021-01-27 10:43:40|1635.15|1635.15|1634.07|1634.07|1635.15|1635.15|1634.07|1634.07|0
1611744270000|2021-01-27 10:44:30|1631.93|1631.93|1633|1633|1633|1633|1631.93|1631.93|0
1611744310000|2021-01-27 10:45:10|1631.39|1631.39|1631.39|1631.39|1631.39|1631.39|1631.39|1631.39|0
1611744380000|2021-01-27 10:46:20|1631.93|1631.93|1631.93|1631.93|1631.93|1631.93|1631.93|1631.93|0
1611744410000|2021-01-27 10:46:50|1632.47|1632.47|1633|1633|1633|1633|1632.47|1632.47|0
1611744430000|2021-01-27 10:47:10|1632.47|1632.47|1632.47|1632.47|1632.47|1632.47|1632.47|1632.47|0
1611744470000|2021-01-27 10:47:50|1631.93|1631.93|1631.93|1631.93|1631.93|1631.93|1631.93|1631.93|0
1611744530000|2021-01-27 10:48:50|1632.47|1632.47|1633|1633|1633|1633|1632.47|1632.47|0
1611744650000|2021-01-27 10:50:50|1634.07|1634.07|1634.07|1634.07|1634.07|1634.07|1634.07|1634.07|0
1611744730000|2021-01-27 10:52:10|1636.75|1636.75|1636.75|1636.75|1636.75|1636.75|1636.75|1636.75|0
1611744790000|2021-01-27 10:53:10|1636.22|1636.22|1636.22|1636.22|1636.22|1636.22|1636.22|1636.22|0
1611744830000|2021-01-27 10:53:50|1636.75|1636.75|1636.75|1636.75|1636.75|1636.75|1636.75|1636.75|0
1611744840000|2021-01-27 10:54:00|1636.22|1636.22|1636.22|1636.22|1636.22|1636.22|1636.22|1636.22|0
1611744860000|2021-01-27 10:54:20|1636.75|1636.75|1636.22|1636.22|1636.75|1636.75|1636.22|1636.22|0
1611744890000|2021-01-27 10:54:50|1635.68|1635.68|1635.68|1635.68|1635.68|1635.68|1635.68|1635.68|0
1611744980000|2021-01-27 10:56:20|1639.97|1639.97|1638.36|1638.36|1639.97|1639.97|1638.36|1638.36|0
1611744990000|2021-01-27 10:56:30|1636.75|1636.75|1637.29|1637.29|1637.29|1637.29|1636.75|1636.75|0
1611745020000|2021-01-27 10:57:00|1636.98|1636.98|1636.98|1636.98|1636.98|1636.98|1636.98|1636.98|0
1611745070000|2021-01-27 10:57:50|1637.51|1637.51|1636.98|1636.98|1637.51|1637.51|1636.98|1636.98|0
1611745150000|2021-01-27 10:59:10|1637.51|1637.51|1637.51|1637.51|1637.51|1637.51|1637.51|1637.51|0
1611745170000|2021-01-27 10:59:30|1636.98|1636.98|1636.44|1636.44|1636.98|1636.98|1636.44|1636.44|0
1611745190000|2021-01-27 10:59:50|1636.98|1636.98|1637.51|1637.51|1637.51|1637.51|1636.98|1636.98|0
1611745220000|2021-01-27 11:00:20|1636.98|1636.98|1636.98|1636.98|1636.98|1636.98|1636.98|1636.98|0
1611745230000|2021-01-27 11:00:30|1637.51|1637.51|1637.51|1637.51|1637.51|1637.51|1637.51|1637.51|0
1611745260000|2021-01-27 11:01:00|1636.98|1636.98|1636.98|1636.98|1636.98|1636.98|1636.98|1636.98|0
1611745270000|2021-01-27 11:01:10|1635.91|1635.91|1636.98|1636.98|1636.98|1636.98|1635.91|1635.91|0
1611745290000|2021-01-27 11:01:30|1636.44|1636.44|1636.44|1636.44|1636.44|1636.44|1636.44|1636.44|0
1611745310000|2021-01-27 11:01:50|1635.37|1635.37|1635.37|1635.37|1635.37|1635.37|1635.37|1635.37|0
1611745350000|2021-01-27 11:02:30|1634.84|1634.84|1634.84|1634.84|1634.84|1634.84|1634.84|1634.84|0
1611745360000|2021-01-27 11:02:40|1633.76|1633.76|1633.76|1633.76|1633.76|1633.76|1633.76|1633.76|0
1611745390000|2021-01-27 11:03:10|1633.61|1633.61|1633.61|1633.61|1633.61|1633.61|1633.61|1633.61|0
1611745410000|2021-01-27 11:03:30|1633.07|1633.07|1633.07|1633.07|1633.07|1633.07|1633.07|1633.07|0
1611745430000|2021-01-27 11:03:50|1632.54|1632.54|1632.54|1632.54|1632.54|1632.54|1632.54|1632.54|0
1611745470000|2021-01-27 11:04:30|1633.07|1633.07|1633.07|1633.07|1633.07|1633.07|1633.07|1633.07|0
1611745490000|2021-01-27 11:04:50|1633.61|1633.61|1633.61|1633.61|1633.61|1633.61|1633.61|1633.61|0
1611745500000|2021-01-27 11:05:00|1633.07|1633.07|1633.07|1633.07|1633.07|1633.07|1633.07|1633.07|0
1611745510000|2021-01-27 11:05:10|1633.61|1633.61|1634.14|1634.14|1634.14|1634.14|1633.61|1633.61|0
1611745520000|2021-01-27 11:05:20|1633.61|1633.61|1633.07|1633.07|1633.61|1633.61|1632.54|1632.54|0
1611745580000|2021-01-27 11:06:20|1632.54|1632.54|1633.07|1633.07|1633.07|1633.07|1632.54|1632.54|0
1611745600000|2021-01-27 11:06:40|1632.54|1632.54|1632.54|1632.54|1632.54|1632.54|1632.54|1632.54|0
1611745650000|2021-01-27 11:07:30|1633.07|1633.07|1633.07|1633.07|1633.07|1633.07|1633.07|1633.07|0
1611745680000|2021-01-27 11:08:00|1631.47|1631.47|1631.47|1631.47|1631.47|1631.47|1631.47|1631.47|0
1611745700000|2021-01-27 11:08:20|1630.93|1630.93|1630.93|1630.93|1630.93|1630.93|1630.93|1630.93|0
1611745750000|2021-01-27 11:09:10|1629.86|1629.86|1630.39|1630.39|1630.39|1630.39|1629.86|1629.86|0
1611745780000|2021-01-27 11:09:40|1630.93|1630.93|1630.93|1630.93|1630.93|1630.93|1630.93|1630.93|0
1611745810000|2021-01-27 11:10:10|1630.39|1630.39|1630.39|1630.39|1630.39|1630.39|1630.39|1630.39|0
1611745870000|2021-01-27 11:11:10|1630.93|1630.93|1630.93|1630.93|1630.93|1630.93|1630.93|1630.93|0
1611745890000|2021-01-27 11:11:30|1630.39|1630.39|1630.39|1630.39|1630.39|1630.39|1630.39|1630.39|0
1611745920000|2021-01-27 11:12:00|1630.35|1630.35|1630.35|1630.35|1630.35|1630.35|1630.35|1630.35|0
1611745960000|2021-01-27 11:12:40|1631.96|1631.96|1633.03|1633.03|1633.03|1633.03|1631.96|1631.96|0
1611745990000|2021-01-27 11:13:10|1632.5|1632.5|1632.5|1632.5|1633.03|1633.03|1632.5|1632.5|0
1611746000000|2021-01-27 11:13:20|1631.42|1631.42|1631.42|1631.42|1631.42|1631.42|1631.42|1631.42|0
1611746010000|2021-01-27 11:13:30|1631.96|1631.96|1632.5|1632.5|1632.5|1632.5|1631.96|1631.96|0
1611746110000|2021-01-27 11:15:10|1633.03|1633.03|1633.03|1633.03|1633.03|1633.03|1633.03|1633.03|0
1611746160000|2021-01-27 11:16:00|1632.5|1632.5|1632.5|1632.5|1632.5|1632.5|1632.5|1632.5|0
1611746180000|2021-01-27 11:16:20|1633.03|1633.03|1633.03|1633.03|1633.03|1633.03|1633.03|1633.03|0
1611746250000|2021-01-27 11:17:30|1633.19|1633.19|1633.96|1633.96|1633.96|1633.96|1633.19|1633.19|0
1611746390000|2021-01-27 11:19:50|1635.03|1635.03|1636.64|1636.64|1636.64|1636.64|1635.03|1635.03|0
1611746410000|2021-01-27 11:20:10|1636.1|1636.1|1636.1|1636.1|1636.1|1636.1|1636.1|1636.1|0
1611746420000|2021-01-27 11:20:20|1637.17|1637.17|1637.17|1637.17|1637.17|1637.17|1637.17|1637.17|0
1611746430000|2021-01-27 11:20:30|1638.78|1638.78|1638.78|1638.78|1638.78|1638.78|1638.78|1638.78|0
1611746440000|2021-01-27 11:20:40|1638.94|1638.94|1639.09|1639.09|1639.09|1639.09|1638.94|1638.94|0
1611746470000|2021-01-27 11:21:10|1640.16|1640.16|1640.7|1640.7|1640.7|1640.7|1640.16|1640.16|0
1611746480000|2021-01-27 11:21:20|1641.24|1641.24|1641.24|1641.24|1641.24|1641.24|1641.24|1641.24|0
1611746490000|2021-01-27 11:21:30|1641.19|1641.19|1640.66|1640.66|1641.19|1641.19|1640.66|1640.66|0
1611746550000|2021-01-27 11:22:30|1641.19|1641.19|1641.19|1641.19|1641.19|1641.19|1641.19|1641.19|0
1611746570000|2021-01-27 11:22:50|1640.66|1640.66|1640.66|1640.66|1640.66|1640.66|1640.66|1640.66|0
1611746620000|2021-01-27 11:23:40|1641.19|1641.19|1641.19|1641.19|1641.19|1641.19|1641.19|1641.19|0
1611746650000|2021-01-27 11:24:10|1640.66|1640.66|1640.66|1640.66|1640.66|1640.66|1640.66|1640.66|0
1611746700000|2021-01-27 11:25:00|1640.12|1640.12|1640.66|1640.66|1640.66|1640.66|1640.12|1640.12|0
1611746710000|2021-01-27 11:25:10|1641.19|1641.19|1640.12|1640.12|1641.19|1641.19|1640.12|1640.12|0
1611746750000|2021-01-27 11:25:50|1639.05|1639.05|1639.05|1639.05|1639.05|1639.05|1639.05|1639.05|0
1611746760000|2021-01-27 11:26:00|1638.52|1638.52|1638.52|1638.52|1638.52|1638.52|1638.52|1638.52|0
1611746780000|2021-01-27 11:26:20|1637.98|1637.98|1638.05|1638.05|1638.05|1638.05|1637.9|1637.9|0
1611746800000|2021-01-27 11:26:40|1637.52|1637.52|1637.52|1637.52|1637.52|1637.52|1637.52|1637.52|0
1611746830000|2021-01-27 11:27:10|1638.05|1638.05|1638.05|1638.05|1638.05|1638.05|1638.05|1638.05|0
1611746930000|2021-01-27 11:28:50|1638.59|1638.59|1638.59|1638.59|1638.59|1638.59|1638.59|1638.59|0
1611747000000|2021-01-27 11:30:00|1638.43|1638.43|1638.43|1638.43|1638.43|1638.43|1638.43|1638.43|0
1611747060000|2021-01-27 11:31:00|1638.97|1638.97|1639.46|1639.46|1639.5|1639.5|1638.97|1638.97|0
1611747120000|2021-01-27 11:32:00|1638.93|1638.93|1638.93|1638.93|1638.93|1638.93|1638.93|1638.93|0
1611747130000|2021-01-27 11:32:10|1638.62|1638.62|1637.01|1637.01|1638.62|1638.62|1637.01|1637.01|0
1611747180000|2021-01-27 11:33:00|1635.4|1635.4|1635.4|1635.4|1635.4|1635.4|1635.4|1635.4|0
1611747250000|2021-01-27 11:34:10|1634.87|1634.87|1633.79|1633.79|1634.87|1634.87|1633.79|1633.79|0
1611747290000|2021-01-27 11:34:50|1633.26|1633.26|1633.26|1633.26|1633.26|1633.26|1633.26|1633.26|0
1611747400000|2021-01-27 11:36:40|1633.79|1633.79|1634.33|1634.33|1634.33|1634.33|1633.79|1633.79|0
1611747410000|2021-01-27 11:36:50|1634.87|1634.87|1634.87|1634.87|1634.87|1634.87|1634.87|1634.87|0
1611747420000|2021-01-27 11:37:00|1635.4|1635.4|1635.4|1635.4|1635.4|1635.4|1635.4|1635.4|0
1611747440000|2021-01-27 11:37:20|1634.87|1634.87|1634.87|1634.87|1634.87|1634.87|1634.87|1634.87|0
1611747450000|2021-01-27 11:37:30|1633.26|1633.26|1633.79|1633.79|1633.79|1633.79|1633.26|1633.26|0
1611747470000|2021-01-27 11:37:50|1632.72|1632.72|1632.19|1632.19|1632.72|1632.72|1632.19|1632.19|0
1611747480000|2021-01-27 11:38:00|1631.65|1631.65|1631.65|1631.65|1631.65|1631.65|1631.65|1631.65|0
1611747490000|2021-01-27 11:38:10|1630.58|1630.58|1630.58|1630.58|1630.58|1630.58|1630.58|1630.58|0
1611747520000|2021-01-27 11:38:40|1631.12|1631.12|1631.12|1631.12|1631.12|1631.12|1631.12|1631.12|0
1611747620000|2021-01-27 11:40:20|1630.04|1630.04|1629.51|1629.51|1630.04|1630.04|1629.51|1629.51|0
1611747630000|2021-01-27 11:40:30|1628.97|1628.97|1629.51|1629.51|1629.51|1629.51|1628.97|1628.97|0
1611747650000|2021-01-27 11:40:50|1628.44|1628.44|1628.44|1628.44|1628.44|1628.44|1628.44|1628.44|0
1611747670000|2021-01-27 11:41:10|1627.36|1627.36|1627.36|1627.36|1627.36|1627.36|1627.36|1627.36|0
1611747690000|2021-01-27 11:41:30|1627.9|1627.9|1627.9|1627.9|1627.9|1627.9|1627.9|1627.9|0
1611747700000|2021-01-27 11:41:40|1628.44|1628.44|1628.44|1628.44|1628.44|1628.44|1628.44|1628.44|0
1611747730000|2021-01-27 11:42:10|1628.97|1628.97|1630.04|1630.04|1630.04|1630.04|1628.97|1628.97|0
1611747760000|2021-01-27 11:42:40|1629.73|1629.73|1629.73|1629.73|1629.73|1629.73|1629.73|1629.73|0
1611747770000|2021-01-27 11:42:50|1630.27|1630.27|1629.73|1629.73|1630.27|1630.27|1629.73|1629.73|0
1611747780000|2021-01-27 11:43:00|1629.2|1629.2|1627.59|1627.59|1629.2|1629.2|1627.05|1627.05|0
1611747790000|2021-01-27 11:43:10|1628.13|1628.13|1628.13|1628.13|1628.13|1628.13|1628.13|1628.13|0
1611747820000|2021-01-27 11:43:40|1627.59|1627.59|1627.59|1627.59|1627.59|1627.59|1627.59|1627.59|0
1611747830000|2021-01-27 11:43:50|1627.05|1627.05|1626.52|1626.52|1627.05|1627.05|1626.52|1626.52|0
1611747840000|2021-01-27 11:44:00|1625.98|1625.98|1625.98|1625.98|1625.98|1625.98|1625.98|1625.98|0
1611747920000|2021-01-27 11:45:20|1626.52|1626.52|1627.59|1627.59|1627.59|1627.59|1626.52|1626.52|0
1611748010000|2021-01-27 11:46:50|1628.13|1628.13|1628.13|1628.13|1628.13|1628.13|1628.13|1628.13|0
1611748020000|2021-01-27 11:47:00|1627.05|1627.05|1627.05|1627.05|1627.05|1627.05|1627.05|1627.05|0
1611748040000|2021-01-27 11:47:20|1627.59|1627.59|1627.59|1627.59|1627.59|1627.59|1627.59|1627.59|0
1611748050000|2021-01-27 11:47:30|1631.34|1631.34|1631.84|1631.84|1632.41|1632.41|1630.27|1630.27|0
1611748060000|2021-01-27 11:47:40|1631.3|1631.3|1631.3|1631.3|1631.3|1631.3|1631.3|1631.3|0
1611748080000|2021-01-27 11:48:00|1630.23|1630.23|1629.69|1629.69|1630.23|1630.23|1629.69|1629.69|0
1611748100000|2021-01-27 11:48:20|1628.62|1628.62|1628.08|1628.08|1628.62|1628.62|1628.08|1628.08|0
1611748110000|2021-01-27 11:48:30|1627.01|1627.01|1626.97|1626.97|1627.01|1627.01|1626.97|1626.97|0
1611748120000|2021-01-27 11:48:40|1626.93|1626.93|1626.39|1626.39|1626.93|1626.93|1626.39|1626.39|0
1611748130000|2021-01-27 11:48:50|1627.47|1627.47|1628|1628|1628|1628|1627.47|1627.47|0
1611748140000|2021-01-27 11:49:00|1626.93|1626.93|1626.93|1626.93|1626.93|1626.93|1626.93|1626.93|0
1611748180000|2021-01-27 11:49:40|1628|1628|1628|1628|1628|1628|1628|1628|0
1611748200000|2021-01-27 11:50:00|1627.47|1627.47|1626.93|1626.93|1627.47|1627.47|1626.93|1626.93|0
1611748230000|2021-01-27 11:50:30|1626.78|1626.78|1626.78|1626.78|1626.78|1626.78|1626.78|1626.78|0
1611748290000|2021-01-27 11:51:30|1627.85|1627.85|1627.69|1627.69|1627.85|1627.85|1627.69|1627.69|0
1611748340000|2021-01-27 11:52:20|1627.16|1627.16|1627.16|1627.16|1627.16|1627.16|1627.16|1627.16|0
1611748360000|2021-01-27 11:52:40|1627.69|1627.69|1627.69|1627.69|1627.69|1627.69|1627.69|1627.69|0
1611748370000|2021-01-27 11:52:50|1628.23|1628.23|1628.23|1628.23|1628.23|1628.23|1628.23|1628.23|0
1611748380000|2021-01-27 11:53:00|1628.38|1628.38|1628.38|1628.38|1628.38|1628.38|1628.38|1628.38|0
1611748390000|2021-01-27 11:53:10|1628.92|1628.92|1628.38|1628.38|1628.92|1628.92|1628.38|1628.38|0
1611748410000|2021-01-27 11:53:30|1629.45|1629.45|1629.45|1629.45|1629.45|1629.45|1629.45|1629.45|0
1611748460000|2021-01-27 11:54:20|1629.61|1629.61|1629.57|1629.57|1629.61|1629.61|1629.57|1629.57|0
1611748470000|2021-01-27 11:54:30|1629.03|1629.03|1629.03|1629.03|1629.03|1629.03|1629.03|1629.03|0
1611748480000|2021-01-27 11:54:40|1628.5|1628.5|1628.5|1628.5|1628.5|1628.5|1628.5|1628.5|0
1611748530000|2021-01-27 11:55:30|1628.46|1628.46|1628.25|1628.25|1628.46|1628.46|1628.25|1628.25|0
1611748600000|2021-01-27 11:56:40|1627.71|1627.71|1627.18|1627.18|1628.25|1628.25|1627.18|1627.18|0
1611748610000|2021-01-27 11:56:50|1626.64|1626.64|1626.64|1626.64|1626.64|1626.64|1626.64|1626.64|0
1611748620000|2021-01-27 11:57:00|1626.11|1626.11|1625.03|1625.03|1626.11|1626.11|1625.03|1625.03|0
1611748630000|2021-01-27 11:57:10|1624.75|1624.75|1624.75|1624.75|1624.75|1624.75|1624.75|1624.75|0
1611748680000|2021-01-27 11:58:00|1625.28|1625.28|1625.82|1625.82|1625.82|1625.82|1625.28|1625.28|0
1611748690000|2021-01-27 11:58:10|1626.35|1626.35|1626.35|1626.35|1626.35|1626.35|1626.35|1626.35|0
1611748710000|2021-01-27 11:58:30|1626.89|1626.89|1627.96|1627.96|1627.96|1627.96|1626.89|1626.89|0
1611748730000|2021-01-27 11:58:50|1628.5|1628.5|1628.5|1628.5|1628.5|1628.5|1628.5|1628.5|0
1611748750000|2021-01-27 11:59:10|1628.65|1628.65|1628.65|1628.65|1628.65|1628.65|1628.65|1628.65|0
1611748790000|2021-01-27 11:59:50|1627.58|1627.58|1627.58|1627.58|1627.58|1627.58|1627.58|1627.58|0
1611748810000|2021-01-27 12:00:10|1628.65|1628.65|1628.65|1628.65|1628.65|1628.65|1628.65|1628.65|0
1611748900000|2021-01-27 12:01:40|1627.58|1627.58|1627.58|1627.58|1627.58|1627.58|1627.58|1627.58|0
1611748940000|2021-01-27 12:02:20|1628.12|1628.12|1628.12|1628.12|1628.12|1628.12|1628.12|1628.12|0
1611748980000|2021-01-27 12:03:00|1628.65|1628.65|1628.12|1628.12|1628.65|1628.65|1628.12|1628.12|0
1611749020000|2021-01-27 12:03:40|1627.58|1627.58|1627.58|1627.58|1627.58|1627.58|1627.58|1627.58|0
1611749070000|2021-01-27 12:04:30|1628.12|1628.12|1628.12|1628.12|1628.12|1628.12|1628.12|1628.12|0
1611749080000|2021-01-27 12:04:40|1628.2|1628.2|1628.82|1628.82|1628.82|1628.82|1628.2|1628.2|0
1611749090000|2021-01-27 12:04:50|1628.28|1628.28|1628.28|1628.28|1628.28|1628.28|1628.28|1628.28|0
1611749140000|2021-01-27 12:05:40|1627.74|1627.74|1627.74|1627.74|1627.74|1627.74|1627.74|1627.74|0
1611749170000|2021-01-27 12:06:10|1628.28|1628.28|1628.28|1628.28|1628.28|1628.28|1628.28|1628.28|0
1611749200000|2021-01-27 12:06:40|1628.82|1628.82|1628.82|1628.82|1628.82|1628.82|1628.82|1628.82|0
1611749210000|2021-01-27 12:06:50|1628.28|1628.28|1628.28|1628.28|1628.28|1628.28|1628.28|1628.28|0
1611749220000|2021-01-27 12:07:00|1628.13|1628.13|1627.43|1627.43|1628.13|1628.13|1627.43|1627.43|0
1611749290000|2021-01-27 12:08:10|1627.97|1627.97|1627.97|1627.97|1627.97|1627.97|1627.97|1627.97|0
1611749320000|2021-01-27 12:08:40|1629.04|1629.04|1629.04|1629.04|1629.04|1629.04|1629.04|1629.04|0
1611749330000|2021-01-27 12:08:50|1627.97|1627.97|1629.04|1629.04|1629.04|1629.04|1627.97|1627.97|0
1611749360000|2021-01-27 12:09:20|1628.51|1628.51|1628.51|1628.51|1628.51|1628.51|1628.51|1628.51|0
1611749370000|2021-01-27 12:09:30|1627.97|1627.97|1627.97|1627.97|1627.97|1627.97|1627.97|1627.97|0
1611749400000|2021-01-27 12:10:00|1627.43|1627.43|1627.43|1627.43|1627.43|1627.43|1627.43|1627.43|0
1611749410000|2021-01-27 12:10:10|1626.9|1626.9|1626.9|1626.9|1626.9|1626.9|1626.9|1626.9|0
1611749420000|2021-01-27 12:10:20|1627.27|1627.27|1627.27|1627.27|1627.27|1627.27|1627.27|1627.27|0
1611749450000|2021-01-27 12:10:50|1627.81|1627.81|1627.81|1627.81|1627.81|1627.81|1627.81|1627.81|0
1611749540000|2021-01-27 12:12:20|1626.73|1626.73|1626.73|1626.73|1626.73|1626.73|1626.73|1626.73|0
1611749570000|2021-01-27 12:12:50|1625.66|1625.66|1625.66|1625.66|1625.66|1625.66|1625.66|1625.66|0
1611749580000|2021-01-27 12:13:00|1626.73|1626.73|1626.2|1626.2|1626.73|1626.73|1626.2|1626.2|0
1611749610000|2021-01-27 12:13:30|1625.66|1625.66|1625.66|1625.66|1625.66|1625.66|1625.66|1625.66|0
1611749640000|2021-01-27 12:14:00|1626.2|1626.2|1626.2|1626.2|1626.2|1626.2|1626.2|1626.2|0
1611749650000|2021-01-27 12:14:10|1625.66|1625.66|1625.66|1625.66|1625.66|1625.66|1625.66|1625.66|0
1611749670000|2021-01-27 12:14:30|1625.13|1625.13|1625.13|1625.13|1625.13|1625.13|1625.13|1625.13|0
1611749700000|2021-01-27 12:15:00|1624.59|1624.59|1624.59|1624.59|1624.59|1624.59|1624.59|1624.59|0
1611749720000|2021-01-27 12:15:20|1624.05|1624.05|1623.52|1623.52|1624.05|1624.05|1623.52|1623.52|0
1611749810000|2021-01-27 12:16:50|1622.98|1622.98|1623.52|1623.52|1623.52|1623.52|1622.98|1622.98|0
1611749830000|2021-01-27 12:17:10|1621.91|1621.91|1622.98|1622.98|1622.98|1622.98|1621.91|1621.91|0
1611749860000|2021-01-27 12:17:40|1623.52|1623.52|1623.52|1623.52|1623.52|1623.52|1623.52|1623.52|0
1611749870000|2021-01-27 12:17:50|1624.05|1624.05|1623.52|1623.52|1624.05|1624.05|1623.52|1623.52|0
1611749880000|2021-01-27 12:18:00|1622.98|1622.98|1622.83|1622.83|1622.98|1622.98|1622.83|1622.83|0
1611749890000|2021-01-27 12:18:10|1622.29|1622.29|1622.29|1622.29|1622.29|1622.29|1622.29|1622.29|0
1611749920000|2021-01-27 12:18:40|1621.76|1621.76|1621.76|1621.76|1621.76|1621.76|1621.22|1621.22|0
1611749930000|2021-01-27 12:18:50|1620.15|1620.15|1620.15|1620.15|1620.15|1620.15|1620.15|1620.15|0
1611749950000|2021-01-27 12:19:10|1621.22|1621.22|1621.22|1621.22|1621.22|1621.22|1621.22|1621.22|0
1611749960000|2021-01-27 12:19:20|1620.15|1620.15|1620.15|1620.15|1620.15|1620.15|1620.15|1620.15|0
1611749990000|2021-01-27 12:19:50|1619.61|1619.61|1619.61|1619.61|1619.61|1619.61|1619.61|1619.61|0
1611750020000|2021-01-27 12:20:20|1621.22|1621.22|1621.22|1621.22|1621.22|1621.22|1621.22|1621.22|0
1611750030000|2021-01-27 12:20:30|1621.76|1621.76|1621.76|1621.76|1621.76|1621.76|1621.76|1621.76|0
1611750040000|2021-01-27 12:20:40|1620.68|1620.68|1620.68|1620.68|1620.68|1620.68|1620.68|1620.68|0
1611750050000|2021-01-27 12:20:50|1620.15|1620.15|1620.15|1620.15|1620.15|1620.15|1620.15|1620.15|0
1611750110000|2021-01-27 12:21:50|1619.61|1619.61|1619.61|1619.61|1619.61|1619.61|1619.61|1619.61|0
1611750170000|2021-01-27 12:22:50|1619.08|1619.08|1617.47|1617.47|1619.08|1619.08|1617.47|1617.47|0
1611750180000|2021-01-27 12:23:00|1618.54|1618.54|1619.61|1619.61|1619.61|1619.61|1618.54|1618.54|0
1611750210000|2021-01-27 12:23:30|1620.15|1620.15|1621.22|1621.22|1621.22|1621.22|1620.15|1620.15|0
1611750220000|2021-01-27 12:23:40|1620.68|1620.68|1620.15|1620.15|1620.68|1620.68|1619.08|1619.08|0
1611750250000|2021-01-27 12:24:10|1621.76|1621.76|1621.22|1621.22|1621.76|1621.76|1621.22|1621.22|0
1611750260000|2021-01-27 12:24:20|1621.76|1621.76|1621.76|1621.76|1621.76|1621.76|1621.76|1621.76|0
1611750330000|2021-01-27 12:25:30|1620.68|1620.68|1620.15|1620.15|1620.68|1620.68|1619.08|1619.08|0
1611750350000|2021-01-27 12:25:50|1619.61|1619.61|1619.61|1619.61|1619.61|1619.61|1619.61|1619.61|0
1611750390000|2021-01-27 12:26:30|1621.22|1621.22|1621.22|1621.22|1621.22|1621.22|1621.22|1621.22|0
1611750440000|2021-01-27 12:27:20|1620.68|1620.68|1621.22|1621.22|1621.22|1621.22|1620.15|1620.15|0
1611750460000|2021-01-27 12:27:40|1620.68|1620.68|1620.68|1620.68|1620.68|1620.68|1620.68|1620.68|0
1611750470000|2021-01-27 12:27:50|1621.22|1621.22|1621.22|1621.22|1621.22|1621.22|1621.22|1621.22|0
1611750500000|2021-01-27 12:28:20|1621.76|1621.76|1621.76|1621.76|1621.76|1621.76|1621.76|1621.76|0
1611750580000|2021-01-27 12:29:40|1621.22|1621.22|1621.22|1621.22|1621.22|1621.22|1621.22|1621.22|0
1611750610000|2021-01-27 12:30:10|1620.68|1620.68|1621.22|1621.22|1621.22|1621.22|1620.68|1620.68|0
1611750620000|2021-01-27 12:30:20|1620.15|1620.15|1620.15|1620.15|1620.15|1620.15|1620.15|1620.15|0
1611750640000|2021-01-27 12:30:40|1619.61|1619.61|1619.61|1619.61|1619.61|1619.61|1619.61|1619.61|0
1611750730000|2021-01-27 12:32:10|1620.15|1620.15|1619.08|1619.08|1620.15|1620.15|1619.08|1619.08|0
1611750740000|2021-01-27 12:32:20|1619.61|1619.61|1619.61|1619.61|1619.61|1619.61|1619.61|1619.61|0
1611750770000|2021-01-27 12:32:50|1618.54|1618.54|1618.54|1618.54|1618.54|1618.54|1618.54|1618.54|0
1611750780000|2021-01-27 12:33:00|1618.01|1618.01|1618.01|1618.01|1618.01|1618.01|1618.01|1618.01|0
1611750810000|2021-01-27 12:33:30|1619.08|1619.08|1619.08|1619.08|1619.08|1619.08|1619.08|1619.08|0
1611750820000|2021-01-27 12:33:40|1618.54|1618.54|1618.54|1618.54|1618.54|1618.54|1618.54|1618.54|0
1611750890000|2021-01-27 12:34:50|1619.08|1619.08|1619.61|1619.61|1619.61|1619.61|1619.08|1619.08|0
1611750940000|2021-01-27 12:35:40|1619.08|1619.08|1619.08|1619.08|1619.08|1619.08|1619.08|1619.08|0
1611750980000|2021-01-27 12:36:20|1620.15|1620.15|1620.68|1620.68|1620.68|1620.68|1620.15|1620.15|0
1611751040000|2021-01-27 12:37:20|1620.15|1620.15|1620.15|1620.15|1620.15|1620.15|1620.15|1620.15|0
1611751080000|2021-01-27 12:38:00|1619.61|1619.61|1619.61|1619.61|1619.61|1619.61|1619.61|1619.61|0
1611751100000|2021-01-27 12:38:20|1619.08|1619.08|1619.08|1619.08|1619.08|1619.08|1619.08|1619.08|0
1611751110000|2021-01-27 12:38:30|1618.54|1618.54|1618.54|1618.54|1618.54|1618.54|1618.54|1618.54|0
1611751160000|2021-01-27 12:39:20|1619.61|1619.61|1620.15|1620.15|1620.15|1620.15|1619.61|1619.61|0
1611751170000|2021-01-27 12:39:30|1619.08|1619.08|1619.08|1619.08|1619.08|1619.08|1619.08|1619.08|0
1611751180000|2021-01-27 12:39:40|1618.54|1618.54|1619.08|1619.08|1619.08|1619.08|1618.54|1618.54|0
1611751200000|2021-01-27 12:40:00|1620.15|1620.15|1619.61|1619.61|1620.15|1620.15|1619.61|1619.61|0
1611751220000|2021-01-27 12:40:20|1619.08|1619.08|1619.08|1619.08|1619.08|1619.08|1619.08|1619.08|0
1611751240000|2021-01-27 12:40:40|1620.15|1620.15|1621.22|1621.22|1621.22|1621.22|1620.15|1620.15|0
1611751250000|2021-01-27 12:40:50|1620.68|1620.68|1620.68|1620.68|1620.68|1620.68|1620.68|1620.68|0
1611751260000|2021-01-27 12:41:00|1621.76|1621.76|1621.76|1621.76|1621.76|1621.76|1621.76|1621.76|0
1611751270000|2021-01-27 12:41:10|1621.22|1621.22|1621.22|1621.22|1621.22|1621.22|1621.22|1621.22|0
1611751290000|2021-01-27 12:41:30|1620.68|1620.68|1620.68|1620.68|1620.68|1620.68|1620.68|1620.68|0
1611751310000|2021-01-27 12:41:50|1621.22|1621.22|1621.22|1621.22|1621.22|1621.22|1621.22|1621.22|0
1611751330000|2021-01-27 12:42:10|1621.76|1621.76|1622.29|1622.29|1622.29|1622.29|1621.76|1621.76|0
1611751340000|2021-01-27 12:42:20|1622.83|1622.83|1622.83|1622.83|1622.83|1622.83|1622.83|1622.83|0
1611751350000|2021-01-27 12:42:30|1623.36|1623.36|1623.36|1623.36|1623.36|1623.36|1623.36|1623.36|0
1611751370000|2021-01-27 12:42:50|1622.83|1622.83|1622.29|1622.29|1622.83|1622.83|1622.29|1622.29|0
1611751380000|2021-01-27 12:43:00|1623.36|1623.36|1623.36|1623.36|1623.36|1623.36|1623.36|1623.36|0
1611751390000|2021-01-27 12:43:10|1623.9|1623.9|1623.9|1623.9|1623.9|1623.9|1623.9|1623.9|0
1611751400000|2021-01-27 12:43:20|1623.36|1623.36|1622.83|1622.83|1623.36|1623.36|1622.83|1622.83|0
1611751420000|2021-01-27 12:43:40|1623.36|1623.36|1623.36|1623.36|1623.36|1623.36|1623.36|1623.36|0
1611751440000|2021-01-27 12:44:00|1621.76|1621.76|1621.76|1621.76|1621.76|1621.76|1621.76|1621.76|0
1611751480000|2021-01-27 12:44:40|1621.22|1621.22|1621.22|1621.22|1621.22|1621.22|1621.22|1621.22|0
1611751500000|2021-01-27 12:45:00|1620.68|1620.68|1620.68|1620.68|1620.68|1620.68|1620.68|1620.68|0
1611751510000|2021-01-27 12:45:10|1620.15|1620.15|1620.15|1620.15|1620.15|1620.15|1620.15|1620.15|0
1611751530000|2021-01-27 12:45:30|1620.68|1620.68|1620.68|1620.68|1620.68|1620.68|1620.68|1620.68|0
1611751590000|2021-01-27 12:46:30|1621.22|1621.22|1621.22|1621.22|1621.22|1621.22|1621.22|1621.22|0
1611751620000|2021-01-27 12:47:00|1620.68|1620.68|1620.68|1620.68|1620.68|1620.68|1620.68|1620.68|0
1611751630000|2021-01-27 12:47:10|1621.76|1621.76|1622.29|1622.29|1622.29|1622.29|1621.76|1621.76|0
1611751640000|2021-01-27 12:47:20|1623.36|1623.36|1623.36|1623.36|1623.36|1623.36|1623.36|1623.36|0
1611751670000|2021-01-27 12:47:50|1622.83|1622.83|1622.83|1622.83|1622.83|1622.83|1622.83|1622.83|0
1611751680000|2021-01-27 12:48:00|1623.36|1623.36|1623.36|1623.36|1623.36|1623.36|1623.36|1623.36|0
1611751690000|2021-01-27 12:48:10|1623.9|1623.9|1623.9|1623.9|1623.9|1623.9|1623.9|1623.9|0
1611751700000|2021-01-27 12:48:20|1624.44|1624.44|1624.44|1624.44|1624.44|1624.44|1624.44|1624.44|0
1611751710000|2021-01-27 12:48:30|1624.97|1624.97|1624.97|1624.97|1624.97|1624.97|1624.97|1624.97|0
1611751720000|2021-01-27 12:48:40|1625.51|1625.51|1626.04|1626.04|1626.58|1626.58|1625.51|1625.51|0
1611751780000|2021-01-27 12:49:40|1625.47|1625.47|1625.47|1625.47|1625.47|1625.47|1625.47|1625.47|0
1611751790000|2021-01-27 12:49:50|1624.93|1624.93|1625.47|1625.47|1625.47|1625.47|1624.93|1624.93|0
1611751810000|2021-01-27 12:50:10|1624.93|1624.93|1624.93|1624.93|1624.93|1624.93|1624.93|1624.93|0
1611751830000|2021-01-27 12:50:30|1624.39|1624.39|1624.39|1624.39|1624.39|1624.39|1624.39|1624.39|0
1611751860000|2021-01-27 12:51:00|1624.93|1624.93|1624.93|1624.93|1624.93|1624.93|1624.93|1624.93|0
1611751870000|2021-01-27 12:51:10|1626|1626|1626|1626|1626|1626|1626|1626|0
1611751880000|2021-01-27 12:51:20|1625.47|1625.47|1626|1626|1626|1626|1625.47|1625.47|0
1611751890000|2021-01-27 12:51:30|1625.47|1625.47|1625.47|1625.47|1625.47|1625.47|1625.47|1625.47|0
1611751910000|2021-01-27 12:51:50|1624.93|1624.93|1624.93|1624.93|1624.93|1624.93|1624.39|1624.39|0
1611751920000|2021-01-27 12:52:00|1623.86|1623.86|1623.86|1623.86|1623.86|1623.86|1623.86|1623.86|0
1611751960000|2021-01-27 12:52:40|1623.32|1623.32|1623.32|1623.32|1623.32|1623.32|1623.32|1623.32|0
1611752010000|2021-01-27 12:53:30|1623.86|1623.86|1623.86|1623.86|1623.86|1623.86|1623.86|1623.86|0
1611752030000|2021-01-27 12:53:50|1624.39|1624.39|1624.39|1624.39|1624.39|1624.39|1624.39|1624.39|0
1611752040000|2021-01-27 12:54:00|1623.86|1623.86|1623.86|1623.86|1623.86|1623.86|1623.86|1623.86|0
1611752090000|2021-01-27 12:54:50|1622.79|1622.79|1621.71|1621.71|1622.79|1622.79|1621.71|1621.71|0
1611752100000|2021-01-27 12:55:00|1621.18|1621.18|1621.18|1621.18|1621.18|1621.18|1621.18|1621.18|0
1611752110000|2021-01-27 12:55:10|1621.71|1621.71|1621.18|1621.18|1621.71|1621.71|1621.18|1621.18|0
1611752120000|2021-01-27 12:55:20|1622.25|1622.25|1622.25|1622.25|1622.25|1622.25|1622.25|1622.25|0
1611752130000|2021-01-27 12:55:30|1621.71|1621.71|1621.71|1621.71|1621.71|1621.71|1621.71|1621.71|0
1611752160000|2021-01-27 12:56:00|1622.25|1622.25|1622.25|1622.25|1622.25|1622.25|1622.25|1622.25|0
1611752170000|2021-01-27 12:56:10|1623.32|1623.32|1623.32|1623.32|1623.32|1623.32|1623.32|1623.32|0
1611752210000|2021-01-27 12:56:50|1621.71|1621.71|1621.71|1621.71|1621.71|1621.71|1621.71|1621.71|0
1611752230000|2021-01-27 12:57:10|1621.18|1621.18|1621.18|1621.18|1621.18|1621.18|1621.18|1621.18|0
1611752330000|2021-01-27 12:58:50|1620.64|1620.64|1621.18|1621.18|1621.18|1621.18|1620.64|1620.64|0
1611752340000|2021-01-27 12:59:00|1622.25|1622.25|1622.25|1622.25|1622.25|1622.25|1622.25|1622.25|0
1611752360000|2021-01-27 12:59:20|1621.71|1621.71|1621.71|1621.71|1621.71|1621.71|1621.71|1621.71|0
1611752400000|2021-01-27 13:00:00|1621.18|1621.18|1621.18|1621.18|1621.18|1621.18|1621.18|1621.18|0
1611752420000|2021-01-27 13:00:20|1620.11|1620.11|1620.11|1620.11|1620.11|1620.11|1620.11|1620.11|0
1611752450000|2021-01-27 13:00:50|1619.57|1619.57|1619.57|1619.57|1619.57|1619.57|1619.57|1619.57|0
1611752460000|2021-01-27 13:01:00|1620.64|1620.64|1620.64|1620.64|1620.64|1620.64|1620.64|1620.64|0
1611752470000|2021-01-27 13:01:10|1621.18|1621.18|1621.18|1621.18|1621.71|1621.71|1621.18|1621.18|0
1611752530000|2021-01-27 13:02:10|1621.71|1621.71|1621.71|1621.71|1621.71|1621.71|1621.71|1621.71|0
1611752590000|2021-01-27 13:03:10|1622.25|1622.25|1622.25|1622.25|1622.25|1622.25|1622.25|1622.25|0
1611752630000|2021-01-27 13:03:50|1621.71|1621.71|1621.71|1621.71|1621.71|1621.71|1621.71|1621.71|0
1611752660000|2021-01-27 13:04:20|1621.18|1621.18|1621.18|1621.18|1621.18|1621.18|1621.18|1621.18|0
1611752710000|2021-01-27 13:05:10|1620.64|1620.64|1620.64|1620.64|1620.64|1620.64|1620.64|1620.64|0
1611752730000|2021-01-27 13:05:30|1620.11|1620.11|1620.11|1620.11|1620.11|1620.11|1620.11|1620.11|0
1611752780000|2021-01-27 13:06:20|1619.04|1619.04|1619.04|1619.04|1619.04|1619.04|1619.04|1619.04|0
1611752800000|2021-01-27 13:06:40|1620.11|1620.11|1620.11|1620.11|1620.11|1620.11|1620.11|1620.11|0
1611752880000|2021-01-27 13:08:00|1620.64|1620.64|1620.64|1620.64|1620.64|1620.64|1620.64|1620.64|0
1611752940000|2021-01-27 13:09:00|1620.11|1620.11|1620.11|1620.11|1620.11|1620.11|1620.11|1620.11|0
1611752960000|2021-01-27 13:09:20|1619.57|1619.57|1619.57|1619.57|1619.57|1619.57|1619.57|1619.57|0
1611753020000|2021-01-27 13:10:20|1620.64|1620.64|1620.64|1620.64|1620.64|1620.64|1620.64|1620.64|0
1611753030000|2021-01-27 13:10:30|1620.11|1620.11|1620.11|1620.11|1620.11|1620.11|1620.11|1620.11|0
1611753050000|2021-01-27 13:10:50|1620.64|1620.64|1620.64|1620.64|1620.64|1620.64|1620.64|1620.64|0
1611753070000|2021-01-27 13:11:10|1620.11|1620.11|1620.11|1620.11|1620.11|1620.11|1620.11|1620.11|0
1611753100000|2021-01-27 13:11:40|1620.64|1620.64|1620.11|1620.11|1620.64|1620.64|1620.11|1620.11|0
1611753120000|2021-01-27 13:12:00|1620.02|1620.02|1620.02|1620.02|1620.02|1620.02|1620.02|1620.02|0
1611753140000|2021-01-27 13:12:20|1619.49|1619.49|1619.49|1619.49|1619.49|1619.49|1619.49|1619.49|0
1611753170000|2021-01-27 13:12:50|1620.02|1620.02|1620.02|1620.02|1620.02|1620.02|1620.02|1620.02|0
1611753230000|2021-01-27 13:13:50|1619.49|1619.49|1619.49|1619.49|1619.49|1619.49|1619.49|1619.49|0
1611753340000|2021-01-27 13:15:40|1620.02|1620.02|1620.02|1620.02|1620.02|1620.02|1620.02|1620.02|0
1611753360000|2021-01-27 13:16:00|1620.56|1620.56|1621.63|1621.63|1621.63|1621.63|1620.56|1620.56|0
1611753390000|2021-01-27 13:16:30|1622.17|1622.17|1622.17|1622.17|1622.17|1622.17|1622.17|1622.17|0
1611753470000|2021-01-27 13:17:50|1622.7|1622.7|1622.7|1622.7|1622.7|1622.7|1622.7|1622.7|0
1611753540000|2021-01-27 13:19:00|1623.24|1623.24|1623.24|1623.24|1623.24|1623.24|1623.24|1623.24|0
1611753570000|2021-01-27 13:19:30|1622.7|1622.7|1622.55|1622.55|1622.7|1622.7|1622.55|1622.55|0
1611753590000|2021-01-27 13:19:50|1622.01|1622.01|1622.01|1622.01|1622.01|1622.01|1622.01|1622.01|0
1611753610000|2021-01-27 13:20:10|1622.55|1622.55|1622.86|1622.86|1622.86|1622.86|1622.55|1622.55|0
1611753640000|2021-01-27 13:20:40|1621.79|1621.79|1621.79|1621.79|1621.79|1621.79|1621.79|1621.79|0
1611753650000|2021-01-27 13:20:50|1622.32|1622.32|1622.32|1622.32|1622.32|1622.32|1622.32|1622.32|0
1611753700000|2021-01-27 13:21:40|1621.25|1621.25|1621.25|1621.25|1621.25|1621.25|1621.25|1621.25|0
1611753760000|2021-01-27 13:22:40|1620.72|1620.72|1620.72|1620.72|1620.72|1620.72|1620.72|1620.72|0
1611753790000|2021-01-27 13:23:10|1621.25|1621.25|1621.25|1621.25|1621.25|1621.25|1621.25|1621.25|0
1611753820000|2021-01-27 13:23:40|1620.72|1620.72|1620.72|1620.72|1620.72|1620.72|1620.72|1620.72|0
1611753830000|2021-01-27 13:23:50|1619.64|1619.64|1619.64|1619.64|1619.64|1619.64|1619.64|1619.64|0
1611753840000|2021-01-27 13:24:00|1620.18|1620.18|1620.18|1620.18|1620.18|1620.18|1620.18|1620.18|0
1611753900000|2021-01-27 13:25:00|1620.72|1620.72|1620.18|1620.18|1620.72|1620.72|1620.18|1620.18|0
1611753910000|2021-01-27 13:25:10|1619.64|1619.64|1619.64|1619.64|1619.64|1619.64|1619.64|1619.64|0
1611753950000|2021-01-27 13:25:50|1620.18|1620.18|1620.18|1620.18|1620.18|1620.18|1620.18|1620.18|0
1611754020000|2021-01-27 13:27:00|1619.64|1619.64|1619.64|1619.64|1619.64|1619.64|1619.64|1619.64|0
1611754060000|2021-01-27 13:27:40|1620.18|1620.18|1620.18|1620.18|1620.18|1620.18|1620.18|1620.18|0
1611754180000|2021-01-27 13:29:40|1619.64|1619.64|1619.64|1619.64|1619.64|1619.64|1619.64|1619.64|0
1611754220000|2021-01-27 13:30:20|1620.18|1620.18|1620.18|1620.18|1620.18|1620.18|1620.18|1620.18|0
1611754230000|2021-01-27 13:30:30|1619.64|1619.64|1619.64|1619.64|1619.64|1619.64|1619.64|1619.64|0
1611754260000|2021-01-27 13:31:00|1619.77|1619.77|1619.77|1619.77|1619.77|1619.77|1619.77|1619.77|0
1611754270000|2021-01-27 13:31:10|1619.23|1619.23|1618.7|1618.7|1619.23|1619.23|1618.7|1618.7|0
1611754330000|2021-01-27 13:32:10|1618.78|1618.78|1618.78|1618.78|1618.78|1618.78|1618.78|1618.78|0
1611754350000|2021-01-27 13:32:30|1617.71|1617.71|1617.71|1617.71|1617.71|1617.71|1617.71|1617.71|0
1611754430000|2021-01-27 13:33:50|1617.17|1617.17|1617.17|1617.17|1617.17|1617.17|1617.17|1617.17|0
1611754500000|2021-01-27 13:35:00|1617.71|1617.71|1617.71|1617.71|1617.71|1617.71|1617.71|1617.71|0
1611754520000|2021-01-27 13:35:20|1617.17|1617.17|1616.63|1616.63|1617.17|1617.17|1616.63|1616.63|0
1611754540000|2021-01-27 13:35:40|1616.1|1616.1|1616.1|1616.1|1616.1|1616.1|1616.1|1616.1|0
1611754570000|2021-01-27 13:36:10|1615.56|1615.56|1615.56|1615.56|1615.56|1615.56|1615.56|1615.56|0
1611754580000|2021-01-27 13:36:20|1614.49|1614.49|1614.49|1614.49|1614.49|1614.49|1614.49|1614.49|0
1611754640000|2021-01-27 13:37:20|1613.96|1613.96|1613.96|1613.96|1613.96|1613.96|1613.96|1613.96|0
1611754680000|2021-01-27 13:38:00|1614.49|1614.49|1614.49|1614.49|1614.49|1614.49|1614.49|1614.49|0
1611754690000|2021-01-27 13:38:10|1613.96|1613.96|1613.96|1613.96|1613.96|1613.96|1613.96|1613.96|0
1611754700000|2021-01-27 13:38:20|1614.49|1614.49|1614.49|1614.49|1614.49|1614.49|1614.49|1614.49|0
1611754740000|2021-01-27 13:39:00|1613.96|1613.96|1612.88|1612.88|1613.96|1613.96|1612.88|1612.88|0
1611754750000|2021-01-27 13:39:10|1612.35|1612.35|1612.88|1612.88|1612.88|1612.88|1612.35|1612.35|0
1611754760000|2021-01-27 13:39:20|1613.42|1613.42|1612.88|1612.88|1613.42|1613.42|1612.88|1612.88|0
1611754780000|2021-01-27 13:39:40|1612.35|1612.35|1612.35|1612.35|1612.35|1612.35|1612.35|1612.35|0
1611754800000|2021-01-27 13:40:00|1611.81|1611.81|1611.81|1611.81|1611.81|1611.81|1611.81|1611.81|0
1611754810000|2021-01-27 13:40:10|1610.74|1610.74|1610.74|1610.74|1610.74|1610.74|1610.74|1610.74|0
1611754820000|2021-01-27 13:40:20|1611.81|1611.81|1612.35|1612.35|1612.88|1612.88|1611.81|1611.81|0
1611754830000|2021-01-27 13:40:30|1611.81|1611.81|1611.73|1611.73|1611.81|1611.81|1611.73|1611.73|0
1611754850000|2021-01-27 13:40:50|1612.27|1612.27|1612.27|1612.27|1612.27|1612.27|1612.27|1612.27|0
1611754860000|2021-01-27 13:41:00|1612.8|1612.8|1612.8|1612.8|1612.8|1612.8|1612.8|1612.8|0
1611754930000|2021-01-27 13:42:10|1613.34|1613.34|1613.34|1613.34|1613.34|1613.34|1613.34|1613.34|0
1611754940000|2021-01-27 13:42:20|1613.87|1613.87|1613.87|1613.87|1613.87|1613.87|1613.87|1613.87|0
1611754970000|2021-01-27 13:42:50|1614.94|1614.94|1614.94|1614.94|1614.94|1614.94|1614.94|1614.94|0
1611755000000|2021-01-27 13:43:20|1615.48|1615.48|1615.48|1615.48|1615.48|1615.48|1615.48|1615.48|0
1611755020000|2021-01-27 13:43:40|1614.94|1614.94|1614.94|1614.94|1614.94|1614.94|1614.94|1614.94|0
1611755040000|2021-01-27 13:44:00|1615.48|1615.48|1616.02|1616.02|1616.02|1616.02|1615.48|1615.48|0
1611755050000|2021-01-27 13:44:10|1616.55|1616.55|1616.55|1616.55|1616.55|1616.55|1616.55|1616.55|0
1611755120000|2021-01-27 13:45:20|1616.02|1616.02|1615.48|1615.48|1616.02|1616.02|1615.48|1615.48|0
1611755150000|2021-01-27 13:45:50|1614.94|1614.94|1614.94|1614.94|1614.94|1614.94|1614.94|1614.94|0
1611755210000|2021-01-27 13:46:50|1615.48|1615.48|1615.48|1615.48|1615.48|1615.48|1615.48|1615.48|0
1611755230000|2021-01-27 13:47:10|1614.94|1614.94|1614.37|1614.37|1614.94|1614.94|1614.37|1614.37|0
1611755270000|2021-01-27 13:47:50|1613.83|1613.83|1613.83|1613.83|1613.83|1613.83|1613.83|1613.83|0
1611755280000|2021-01-27 13:48:00|1613.3|1613.3|1613.3|1613.3|1613.3|1613.3|1613.3|1613.3|0
1611755290000|2021-01-27 13:48:10|1613.83|1613.83|1613.3|1613.3|1613.83|1613.83|1613.3|1613.3|0
1611755300000|2021-01-27 13:48:20|1613.83|1613.83|1613.83|1613.83|1613.83|1613.83|1613.83|1613.83|0
1611755340000|2021-01-27 13:49:00|1614.37|1614.37|1614.9|1614.9|1614.9|1614.9|1614.37|1614.37|0
1611755370000|2021-01-27 13:49:30|1614.37|1614.37|1614.37|1614.37|1614.37|1614.37|1614.37|1614.37|0
1611755400000|2021-01-27 13:50:00|1614.9|1614.9|1614.9|1614.9|1614.9|1614.9|1614.9|1614.9|0
1611755480000|2021-01-27 13:51:20|1614.37|1614.37|1613.83|1613.83|1614.37|1614.37|1613.83|1613.83|0
1611755500000|2021-01-27 13:51:40|1614.37|1614.37|1614.37|1614.37|1614.37|1614.37|1614.37|1614.37|0
1611755530000|2021-01-27 13:52:10|1614.9|1614.9|1615.44|1615.44|1615.44|1615.44|1614.9|1614.9|0
1611755560000|2021-01-27 13:52:40|1614.9|1614.9|1614.9|1614.9|1614.9|1614.9|1614.9|1614.9|0
1611755610000|2021-01-27 13:53:30|1614.37|1614.37|1614.37|1614.37|1614.37|1614.37|1614.37|1614.37|0
1611755620000|2021-01-27 13:53:40|1613.83|1613.83|1613.83|1613.83|1613.83|1613.83|1613.83|1613.83|0
1611755640000|2021-01-27 13:54:00|1613.96|1613.96|1613.96|1613.96|1613.96|1613.96|1613.96|1613.96|0
1611755650000|2021-01-27 13:54:10|1613.42|1613.42|1612.88|1612.88|1613.42|1613.42|1612.88|1612.88|0
1611755680000|2021-01-27 13:54:40|1611.81|1611.81|1611.81|1611.81|1611.81|1611.81|1611.81|1611.81|0
1611755690000|2021-01-27 13:54:50|1611.28|1611.28|1611.28|1611.28|1611.28|1611.28|1611.28|1611.28|0
1611755700000|2021-01-27 13:55:00|1611.81|1611.81|1612.35|1612.35|1612.35|1612.35|1611.81|1611.81|0
1611755740000|2021-01-27 13:55:40|1611.81|1611.81|1611.81|1611.81|1611.81|1611.81|1611.81|1611.81|0
1611755750000|2021-01-27 13:55:50|1611.28|1611.28|1611.81|1611.81|1611.81|1611.81|1611.28|1611.28|0
1611755770000|2021-01-27 13:56:10|1611.28|1611.28|1611.28|1611.28|1611.28|1611.28|1611.28|1611.28|0
1611755790000|2021-01-27 13:56:30|1610.74|1610.74|1610.74|1610.74|1610.74|1610.74|1610.74|1610.74|0
1611755800000|2021-01-27 13:56:40|1611.28|1611.28|1611.28|1611.28|1611.28|1611.28|1611.28|1611.28|0
1611755860000|2021-01-27 13:57:40|1611.32|1611.32|1611.32|1611.32|1611.32|1611.32|1611.32|1611.32|0
1611755880000|2021-01-27 13:58:00|1610.78|1610.78|1610.78|1610.78|1610.78|1610.78|1610.78|1610.78|0
1611755900000|2021-01-27 13:58:20|1611.32|1611.32|1611.32|1611.32|1611.32|1611.32|1611.32|1611.32|0
1611755940000|2021-01-27 13:59:00|1610.78|1610.78|1610.25|1610.25|1610.78|1610.78|1610.25|1610.25|0
1611756010000|2021-01-27 14:00:10|1610.78|1610.78|1611.32|1611.32|1611.32|1611.32|1610.78|1610.78|0
1611756020000|2021-01-27 14:00:20|1611.85|1611.85|1611.32|1611.32|1611.85|1611.85|1611.32|1611.32|0
1611756030000|2021-01-27 14:00:30|1610.25|1610.25|1610.25|1610.25|1610.25|1610.25|1610.25|1610.25|0
1611756050000|2021-01-27 14:00:50|1609.71|1609.71|1609.71|1609.71|1609.71|1609.71|1609.71|1609.71|0
1611756070000|2021-01-27 14:01:10|1609.75|1609.75|1609.75|1609.75|1609.75|1609.75|1609.75|1609.75|0
1611756160000|2021-01-27 14:02:40|1609.22|1609.22|1608.68|1608.68|1609.22|1609.22|1608.68|1608.68|0
1611756170000|2021-01-27 14:02:50|1608.14|1608.14|1608.14|1608.14|1608.14|1608.14|1608.14|1608.14|0
1611756190000|2021-01-27 14:03:10|1607.07|1607.07|1606.54|1606.54|1607.07|1607.07|1606.54|1606.54|0
1611756260000|2021-01-27 14:04:20|1606|1606|1605.46|1605.46|1606|1606|1605.46|1605.46|0
1611756270000|2021-01-27 14:04:30|1604.93|1604.93|1604.93|1604.93|1605.46|1605.46|1604.93|1604.93|0
1611756290000|2021-01-27 14:04:50|1605.46|1605.46|1605.46|1605.46|1605.46|1605.46|1605.46|1605.46|0
1611756330000|2021-01-27 14:05:30|1606|1606|1606|1606|1606|1606|1606|1606|0
1611756380000|2021-01-27 14:06:20|1605.46|1605.46|1605.46|1605.46|1605.46|1605.46|1605.46|1605.46|0
1611756410000|2021-01-27 14:06:50|1606|1606|1605.46|1605.46|1606|1606|1605.46|1605.46|0
1611756420000|2021-01-27 14:07:00|1604.93|1604.93|1604.93|1604.93|1604.93|1604.93|1604.93|1604.93|0
1611756430000|2021-01-27 14:07:10|1604.39|1604.39|1602.78|1602.78|1604.39|1604.39|1602.78|1602.78|0
1611756440000|2021-01-27 14:07:20|1602.25|1602.25|1601.59|1601.59|1602.25|1602.25|1601.59|1601.59|0
1611756450000|2021-01-27 14:07:30|1600.52|1600.52|1601.05|1601.05|1601.59|1601.59|1600.52|1600.52|0
1611756460000|2021-01-27 14:07:40|1600.52|1600.52|1600.52|1600.52|1600.52|1600.52|1600.52|1600.52|0
1611756480000|2021-01-27 14:08:00|1599.98|1599.98|1599.98|1599.98|1599.98|1599.98|1599.98|1599.98|0
1611756490000|2021-01-27 14:08:10|1601.05|1601.05|1600.52|1600.52|1601.05|1601.05|1600.52|1600.52|0
1611756500000|2021-01-27 14:08:20|1599.45|1599.45|1599.21|1599.21|1599.45|1599.45|1599.21|1599.21|0
1611756510000|2021-01-27 14:08:30|1598.67|1598.67|1599.21|1599.21|1599.21|1599.21|1598.67|1598.67|0
1611756520000|2021-01-27 14:08:40|1599.74|1599.74|1599.74|1599.74|1599.74|1599.74|1599.74|1599.74|0
1611756530000|2021-01-27 14:08:50|1598.67|1598.67|1599.21|1599.21|1599.21|1599.21|1598.67|1598.67|0
1611756540000|2021-01-27 14:09:00|1598.14|1598.14|1598.67|1598.67|1598.67|1598.67|1598.14|1598.14|0
1611756550000|2021-01-27 14:09:10|1597.6|1597.6|1597.6|1597.6|1597.6|1597.6|1597.6|1597.6|0
1611756560000|2021-01-27 14:09:20|1597.06|1597.06|1597.06|1597.06|1597.06|1597.06|1597.06|1597.06|0
1611756570000|2021-01-27 14:09:30|1596.53|1596.53|1596.53|1596.53|1596.53|1596.53|1596.53|1596.53|0
1611756580000|2021-01-27 14:09:40|1595.99|1595.99|1596.53|1596.53|1596.53|1596.53|1595.99|1595.99|0
1611756590000|2021-01-27 14:09:50|1595.46|1595.46|1594.39|1594.39|1595.46|1595.46|1594.39|1594.39|0
1611756600000|2021-01-27 14:10:00|1594.92|1594.92|1594.39|1594.39|1594.92|1594.92|1594.39|1594.39|0
1611756610000|2021-01-27 14:10:10|1593.85|1593.85|1593.31|1593.31|1593.85|1593.85|1592.78|1592.78|0
1611756620000|2021-01-27 14:10:20|1592.78|1592.78|1592.78|1592.78|1594.39|1594.39|1592.78|1592.78|0
1611756630000|2021-01-27 14:10:30|1591.71|1591.71|1591.71|1591.71|1591.71|1591.71|1591.71|1591.71|0
1611756640000|2021-01-27 14:10:40|1591.17|1591.17|1591.71|1591.71|1591.71|1591.71|1590.1|1590.1|0
1611756650000|2021-01-27 14:10:50|1591.17|1591.17|1591.17|1591.17|1591.17|1591.17|1591.17|1591.17|0
1611756660000|2021-01-27 14:11:00|1591.71|1591.71|1590.63|1590.63|1592.24|1592.24|1590.63|1590.63|0
1611756670000|2021-01-27 14:11:10|1590.1|1590.1|1590.1|1590.1|1590.1|1590.1|1590.1|1590.1|0
1611756680000|2021-01-27 14:11:20|1589.56|1589.56|1590.1|1590.1|1590.1|1590.1|1589.56|1589.56|0
1611756690000|2021-01-27 14:11:30|1589.56|1589.56|1589.03|1589.03|1589.56|1589.56|1589.03|1589.03|0
1611756700000|2021-01-27 14:11:40|1588.49|1588.49|1588.49|1588.49|1588.49|1588.49|1588.49|1588.49|0
1611756710000|2021-01-27 14:11:50|1587.96|1587.96|1588.49|1588.49|1589.56|1589.56|1587.96|1587.96|0
1611756720000|2021-01-27 14:12:00|1587.96|1587.96|1589.03|1589.03|1589.03|1589.03|1587.96|1587.96|0
1611756730000|2021-01-27 14:12:10|1587.96|1587.96|1587.96|1587.96|1589.03|1589.03|1587.96|1587.96|0
1611756740000|2021-01-27 14:12:20|1588.49|1588.49|1586.88|1586.88|1588.49|1588.49|1586.88|1586.88|0
1611756750000|2021-01-27 14:12:30|1586.35|1586.35|1585.81|1585.81|1586.35|1586.35|1585.81|1585.81|0
1611756760000|2021-01-27 14:12:40|1586.35|1586.35|1586.35|1586.35|1586.35|1586.35|1586.35|1586.35|0
1611756770000|2021-01-27 14:12:50|1585.81|1585.81|1585.81|1585.81|1585.81|1585.81|1585.81|1585.81|0
1611756780000|2021-01-27 14:13:00|1584.74|1584.74|1584.2|1584.2|1585.28|1585.28|1584.2|1584.2|0
1611756790000|2021-01-27 14:13:10|1584.74|1584.74|1586.35|1586.35|1586.35|1586.35|1584.74|1584.74|0
1611756800000|2021-01-27 14:13:20|1589.56|1589.56|1591.71|1591.71|1591.71|1591.71|1589.56|1589.56|0
1611756810000|2021-01-27 14:13:30|1590.63|1590.63|1590.63|1590.63|1591.71|1591.71|1590.63|1590.63|0
1611756830000|2021-01-27 14:13:50|1590.1|1590.1|1591.17|1591.17|1591.17|1591.17|1590.1|1590.1|0
1611756850000|2021-01-27 14:14:10|1593.31|1593.31|1593.31|1593.31|1593.31|1593.31|1593.31|1593.31|0
1611756860000|2021-01-27 14:14:20|1592.24|1592.24|1593.31|1593.31|1593.31|1593.31|1592.24|1592.24|0
1611756870000|2021-01-27 14:14:30|1592.78|1592.78|1593.31|1593.31|1593.31|1593.31|1592.78|1592.78|0
1611756880000|2021-01-27 14:14:40|1594.39|1594.39|1594.39|1594.39|1594.39|1594.39|1594.39|1594.39|0
1611756900000|2021-01-27 14:15:00|1595.46|1595.46|1594.39|1594.39|1595.46|1595.46|1594.39|1594.39|0
1611756910000|2021-01-27 14:15:10|1594.92|1594.92|1593.85|1593.85|1594.92|1594.92|1593.85|1593.85|0
1611756970000|2021-01-27 14:16:10|1595.46|1595.46|1597.06|1597.06|1597.06|1597.06|1595.46|1595.46|0
1611756980000|2021-01-27 14:16:20|1596.53|1596.53|1597.06|1597.06|1597.06|1597.06|1596.53|1596.53|0
1611757010000|2021-01-27 14:16:50|1596.53|1596.53|1597.06|1597.06|1597.06|1597.06|1595.99|1595.99|0
1611757020000|2021-01-27 14:17:00|1595.99|1595.99|1594.92|1594.92|1595.99|1595.99|1594.92|1594.92|0
1611757050000|2021-01-27 14:17:30|1596.53|1596.53|1595.46|1595.46|1596.53|1596.53|1595.46|1595.46|0
1611757060000|2021-01-27 14:17:40|1595.99|1595.99|1595.99|1595.99|1595.99|1595.99|1595.99|1595.99|0
1611757070000|2021-01-27 14:17:50|1594.92|1594.92|1596.53|1596.53|1596.53|1596.53|1594.92|1594.92|0
1611757080000|2021-01-27 14:18:00|1595.99|1595.99|1595.99|1595.99|1595.99|1595.99|1595.99|1595.99|0
1611757090000|2021-01-27 14:18:10|1597.06|1597.06|1597.06|1597.06|1597.06|1597.06|1597.06|1597.06|0
1611757100000|2021-01-27 14:18:20|1597.6|1597.6|1597.6|1597.6|1597.6|1597.6|1597.6|1597.6|0
1611757120000|2021-01-27 14:18:40|1597.06|1597.06|1597.06|1597.06|1597.06|1597.06|1597.06|1597.06|0
1611757150000|2021-01-27 14:19:10|1596.53|1596.53|1595.46|1595.46|1597.06|1597.06|1595.46|1595.46|0
1611757180000|2021-01-27 14:19:40|1594.92|1594.92|1594.92|1594.92|1594.92|1594.92|1594.92|1594.92|0
1611757200000|2021-01-27 14:20:00|1594.39|1594.39|1594.39|1594.39|1594.39|1594.39|1594.39|1594.39|0
1611757210000|2021-01-27 14:20:10|1594.92|1594.92|1594.92|1594.92|1594.92|1594.92|1594.92|1594.92|0
1611757310000|2021-01-27 14:21:50|1595.46|1595.46|1595.46|1595.46|1595.46|1595.46|1595.46|1595.46|0
1611757320000|2021-01-27 14:22:00|1594.92|1594.92|1595.46|1595.46|1595.46|1595.46|1594.92|1594.92|0
1611757340000|2021-01-27 14:22:20|1594.92|1594.92|1594.92|1594.92|1594.92|1594.92|1594.92|1594.92|0
1611757350000|2021-01-27 14:22:30|1594.39|1594.39|1594.39|1594.39|1594.39|1594.39|1594.39|1594.39|0
1611757360000|2021-01-27 14:22:40|1593.85|1593.85|1593.85|1593.85|1593.85|1593.85|1593.85|1593.85|0
1611757380000|2021-01-27 14:23:00|1594.39|1594.39|1595.99|1595.99|1595.99|1595.99|1594.39|1594.39|0
1611757410000|2021-01-27 14:23:30|1597.06|1597.06|1597.06|1597.06|1597.06|1597.06|1597.06|1597.06|0
1611757420000|2021-01-27 14:23:40|1596.53|1596.53|1595.99|1595.99|1596.53|1596.53|1595.99|1595.99|0
1611757430000|2021-01-27 14:23:50|1597.06|1597.06|1598.14|1598.14|1598.14|1598.14|1597.06|1597.06|0
1611757450000|2021-01-27 14:24:10|1598.67|1598.67|1600.28|1600.28|1600.28|1600.28|1598.67|1598.67|0
1611757480000|2021-01-27 14:24:40|1599.74|1599.74|1599.74|1599.74|1599.74|1599.74|1599.74|1599.74|0
1611757490000|2021-01-27 14:24:50|1600.82|1600.82|1601.89|1601.89|1601.89|1601.89|1600.82|1600.82|0
1611757500000|2021-01-27 14:25:00|1600.82|1600.82|1599.74|1599.74|1600.82|1600.82|1599.74|1599.74|0
1611757510000|2021-01-27 14:25:10|1599.21|1599.21|1597.06|1597.06|1599.21|1599.21|1597.06|1597.06|0
1611757540000|2021-01-27 14:25:40|1596.53|1596.53|1596.53|1596.53|1596.53|1596.53|1596.53|1596.53|0
1611757550000|2021-01-27 14:25:50|1595.99|1595.99|1595.99|1595.99|1595.99|1595.99|1595.99|1595.99|0
1611757560000|2021-01-27 14:26:00|1596.53|1596.53|1596.53|1596.53|1596.53|1596.53|1596.53|1596.53|0
1611757580000|2021-01-27 14:26:20|1597.6|1597.6|1598.67|1598.67|1598.67|1598.67|1597.6|1597.6|0
1611757590000|2021-01-27 14:26:30|1598.14|1598.14|1598.67|1598.67|1598.67|1598.67|1598.14|1598.14|0
1611757600000|2021-01-27 14:26:40|1599.21|1599.21|1600.28|1600.28|1600.28|1600.28|1599.21|1599.21|0
1611757610000|2021-01-27 14:26:50|1599.74|1599.74|1599.74|1599.74|1599.74|1599.74|1599.74|1599.74|0
1611757620000|2021-01-27 14:27:00|1599.21|1599.21|1599.21|1599.21|1599.21|1599.21|1599.21|1599.21|0
1611757640000|2021-01-27 14:27:20|1599.74|1599.74|1599.21|1599.21|1599.74|1599.74|1599.21|1599.21|0
1611757650000|2021-01-27 14:27:30|1599.74|1599.74|1600.28|1600.28|1600.28|1600.28|1599.74|1599.74|0
1611757660000|2021-01-27 14:27:40|1599.74|1599.74|1599.74|1599.74|1599.74|1599.74|1599.74|1599.74|0
1611757700000|2021-01-27 14:28:20|1600.28|1600.28|1599.74|1599.74|1600.28|1600.28|1599.74|1599.74|0
1611757720000|2021-01-27 14:28:40|1600.82|1600.82|1601.35|1601.35|1601.35|1601.35|1600.82|1600.82|0
1611757750000|2021-01-27 14:29:10|1601.89|1601.89|1601.35|1601.35|1601.89|1601.89|1601.35|1601.35|0
1611757760000|2021-01-27 14:29:20|1600.82|1600.82|1600.28|1600.28|1600.82|1600.82|1600.28|1600.28|0
1611757780000|2021-01-27 14:29:40|1600.82|1600.82|1602.96|1602.96|1602.96|1602.96|1600.82|1600.82|0
1611757790000|2021-01-27 14:29:50|1603.5|1603.5|1604.03|1604.03|1604.03|1604.03|1603.5|1603.5|0
1611757810000|2021-01-27 14:30:10|1605.1|1605.1|1606.17|1606.17|1606.17|1606.17|1605.1|1605.1|0
1611757820000|2021-01-27 14:30:20|1605.1|1605.1|1605.1|1605.1|1605.1|1605.1|1605.1|1605.1|0
1611757830000|2021-01-27 14:30:30|1604.57|1604.57|1604.57|1604.57|1604.57|1604.57|1604.57|1604.57|0
1611757840000|2021-01-27 14:30:40|1603.5|1603.5|1601.35|1601.35|1603.5|1603.5|1601.35|1601.35|0
1611757860000|2021-01-27 14:31:00|1600.82|1600.82|1599.74|1599.74|1600.82|1600.82|1599.74|1599.74|0
1611757870000|2021-01-27 14:31:10|1601.35|1601.35|1601.35|1601.35|1601.35|1601.35|1601.35|1601.35|0
1611757890000|2021-01-27 14:31:30|1601.89|1601.89|1601.89|1601.89|1601.89|1601.89|1601.89|1601.89|0
1611757900000|2021-01-27 14:31:40|1601.35|1601.35|1601.35|1601.35|1601.35|1601.35|1601.35|1601.35|0
1611757920000|2021-01-27 14:32:00|1602.42|1602.42|1602.42|1602.42|1602.42|1602.42|1602.42|1602.42|0
1611757940000|2021-01-27 14:32:20|1601.89|1601.89|1601.89|1601.89|1601.89|1601.89|1601.89|1601.89|0
1611757950000|2021-01-27 14:32:30|1601.35|1601.35|1601.35|1601.35|1601.35|1601.35|1601.35|1601.35|0
1611757960000|2021-01-27 14:32:40|1600.28|1600.28|1600.28|1600.28|1600.28|1600.28|1600.28|1600.28|0
1611757970000|2021-01-27 14:32:50|1599.21|1599.21|1598.67|1598.67|1599.21|1599.21|1598.14|1598.14|0
1611757980000|2021-01-27 14:33:00|1598.14|1598.14|1598.67|1598.67|1598.67|1598.67|1597.06|1597.06|0
1611757990000|2021-01-27 14:33:10|1600.28|1600.28|1600.82|1600.82|1600.82|1600.82|1600.28|1600.28|0
1611758010000|2021-01-27 14:33:30|1600.28|1600.28|1600.28|1600.28|1600.28|1600.28|1600.28|1600.28|0
1611758030000|2021-01-27 14:33:50|1599.21|1599.21|1599.21|1599.21|1599.21|1599.21|1599.21|1599.21|0
1611758040000|2021-01-27 14:34:00|1598.14|1598.14|1598.14|1598.14|1598.14|1598.14|1598.14|1598.14|0
1611758050000|2021-01-27 14:34:10|1599.21|1599.21|1598.14|1598.14|1599.21|1599.21|1598.14|1598.14|0
1611758060000|2021-01-27 14:34:20|1599.21|1599.21|1599.21|1599.21|1599.21|1599.21|1599.21|1599.21|0
1611758070000|2021-01-27 14:34:30|1598.67|1598.67|1597.6|1597.6|1598.67|1598.67|1597.6|1597.6|0
1611758090000|2021-01-27 14:34:50|1598.14|1598.14|1599.21|1599.21|1599.21|1599.21|1598.14|1598.14|0
1611758110000|2021-01-27 14:35:10|1598.67|1598.67|1598.67|1598.67|1598.67|1598.67|1598.67|1598.67|0
1611758120000|2021-01-27 14:35:20|1597.6|1597.6|1597.06|1597.06|1598.14|1598.14|1597.06|1597.06|0
1611758140000|2021-01-27 14:35:40|1598.67|1598.67|1597.06|1597.06|1598.67|1598.67|1597.06|1597.06|0
1611758150000|2021-01-27 14:35:50|1598.14|1598.14|1597.6|1597.6|1598.14|1598.14|1597.6|1597.6|0
1611758160000|2021-01-27 14:36:00|1597.06|1597.06|1597.06|1597.06|1597.06|1597.06|1597.06|1597.06|0
1611758180000|2021-01-27 14:36:20|1596.53|1596.53|1596.53|1596.53|1596.53|1596.53|1596.53|1596.53|0
1611758190000|2021-01-27 14:36:30|1595.99|1595.99|1595.99|1595.99|1595.99|1595.99|1595.99|1595.99|0
1611758200000|2021-01-27 14:36:40|1597.6|1597.6|1598.67|1598.67|1598.67|1598.67|1597.06|1597.06|0
1611758210000|2021-01-27 14:36:50|1598.14|1598.14|1598.14|1598.14|1598.14|1598.14|1598.14|1598.14|0
1611758220000|2021-01-27 14:37:00|1598.67|1598.67|1598.67|1598.67|1598.67|1598.67|1598.67|1598.67|0
1611758230000|2021-01-27 14:37:10|1599.74|1599.74|1600.82|1600.82|1601.35|1601.35|1599.74|1599.74|0
1611758240000|2021-01-27 14:37:20|1600.28|1600.28|1599.21|1599.21|1600.28|1600.28|1599.21|1599.21|0
1611758250000|2021-01-27 14:37:30|1598.67|1598.67|1598.67|1598.67|1598.67|1598.67|1598.67|1598.67|0
1611758260000|2021-01-27 14:37:40|1599.21|1599.21|1599.74|1599.74|1599.74|1599.74|1598.14|1598.14|0
1611758270000|2021-01-27 14:37:50|1600.28|1600.28|1600.82|1600.82|1601.89|1601.89|1600.28|1600.28|0
1611758280000|2021-01-27 14:38:00|1600.28|1600.28|1599.74|1599.74|1600.28|1600.28|1599.74|1599.74|0
1611758290000|2021-01-27 14:38:10|1600.82|1600.82|1600.82|1600.82|1600.82|1600.82|1600.82|1600.82|0
1611758300000|2021-01-27 14:38:20|1600.28|1600.28|1600.28|1600.28|1600.28|1600.28|1600.28|1600.28|0
1611758310000|2021-01-27 14:38:30|1599.74|1599.74|1598.67|1598.67|1599.74|1599.74|1598.67|1598.67|0
1611758320000|2021-01-27 14:38:40|1599.21|1599.21|1599.21|1599.21|1599.21|1599.21|1599.21|1599.21|0
1611758340000|2021-01-27 14:39:00|1600.28|1600.28|1600.28|1600.28|1600.28|1600.28|1600.28|1600.28|0
1611758360000|2021-01-27 14:39:20|1602.96|1602.96|1603.5|1603.5|1603.5|1603.5|1601.89|1601.89|0
1611758370000|2021-01-27 14:39:30|1602.42|1602.42|1601.89|1601.89|1602.42|1602.42|1601.89|1601.89|0
1611758380000|2021-01-27 14:39:40|1603.5|1603.5|1602.42|1602.42|1603.5|1603.5|1602.42|1602.42|0
1611758390000|2021-01-27 14:39:50|1601.89|1601.89|1601.89|1601.89|1601.89|1601.89|1601.89|1601.89|0
1611758400000|2021-01-27 14:40:00|1601.35|1601.35|1600.28|1600.28|1601.35|1601.35|1600.28|1600.28|0
1611758410000|2021-01-27 14:40:10|1601.35|1601.35|1601.89|1601.89|1601.89|1601.89|1601.35|1601.35|0
1611758420000|2021-01-27 14:40:20|1600.28|1600.28|1599.74|1599.74|1600.28|1600.28|1599.74|1599.74|0
1611758440000|2021-01-27 14:40:40|1601.35|1601.35|1601.35|1601.35|1602.42|1602.42|1601.35|1601.35|0
1611758450000|2021-01-27 14:40:50|1600.82|1600.82|1600.28|1600.28|1600.82|1600.82|1600.28|1600.28|0
1611758460000|2021-01-27 14:41:00|1600.82|1600.82|1600.28|1600.28|1600.82|1600.82|1600.28|1600.28|0
1611758470000|2021-01-27 14:41:10|1599.74|1599.74|1599.74|1599.74|1599.74|1599.74|1599.74|1599.74|0
1611758480000|2021-01-27 14:41:20|1599.21|1599.21|1599.21|1599.21|1599.21|1599.21|1599.21|1599.21|0
1611758490000|2021-01-27 14:41:30|1599.74|1599.74|1598.67|1598.67|1599.74|1599.74|1598.67|1598.67|0
1611758500000|2021-01-27 14:41:40|1599.21|1599.21|1599.21|1599.21|1599.21|1599.21|1599.21|1599.21|0
1611758510000|2021-01-27 14:41:50|1598.67|1598.67|1598.67|1598.67|1598.67|1598.67|1598.67|1598.67|0
1611758520000|2021-01-27 14:42:00|1598.14|1598.14|1599.21|1599.21|1599.21|1599.21|1598.14|1598.14|0
1611758540000|2021-01-27 14:42:20|1599.74|1599.74|1599.74|1599.74|1600.28|1600.28|1599.74|1599.74|0
1611758560000|2021-01-27 14:42:40|1600.28|1600.28|1600.28|1600.28|1600.28|1600.28|1600.28|1600.28|0
1611758570000|2021-01-27 14:42:50|1599.21|1599.21|1598.67|1598.67|1599.21|1599.21|1598.67|1598.67|0
1611758580000|2021-01-27 14:43:00|1599.21|1599.21|1599.21|1599.21|1599.21|1599.21|1599.21|1599.21|0
1611758600000|2021-01-27 14:43:20|1598.67|1598.67|1598.67|1598.67|1598.67|1598.67|1598.67|1598.67|0
1611758610000|2021-01-27 14:43:30|1598.14|1598.14|1598.14|1598.14|1598.14|1598.14|1598.14|1598.14|0
1611758620000|2021-01-27 14:43:40|1597.6|1597.6|1597.6|1597.6|1597.6|1597.6|1597.6|1597.6|0
1611758630000|2021-01-27 14:43:50|1598.14|1598.14|1597.98|1597.98|1598.14|1598.14|1597.98|1597.98|0
1611758640000|2021-01-27 14:44:00|1598.52|1598.52|1598.52|1598.52|1598.52|1598.52|1598.52|1598.52|0
1611758650000|2021-01-27 14:44:10|1597.45|1597.45|1596.37|1596.37|1597.45|1597.45|1596.37|1596.37|0
1611758660000|2021-01-27 14:44:20|1596.25|1596.25|1596.25|1596.25|1596.25|1596.25|1596.25|1596.25|0
1611758670000|2021-01-27 14:44:30|1594.64|1594.64|1594.64|1594.64|1594.64|1594.64|1594.64|1594.64|0
1611758680000|2021-01-27 14:44:40|1594.11|1594.11|1594.11|1594.11|1594.11|1594.11|1594.11|1594.11|0
1611758700000|2021-01-27 14:45:00|1593.57|1593.57|1593.57|1593.57|1593.57|1593.57|1593.57|1593.57|0
1611758710000|2021-01-27 14:45:10|1595.18|1595.18|1594.64|1594.64|1595.18|1595.18|1594.64|1594.64|0
1611758720000|2021-01-27 14:45:20|1593.57|1593.57|1593.57|1593.57|1593.57|1593.57|1593.57|1593.57|0
1611758740000|2021-01-27 14:45:40|1595.18|1595.18|1595.18|1595.18|1595.18|1595.18|1595.18|1595.18|0
1611758750000|2021-01-27 14:45:50|1594.11|1594.11|1594.11|1594.11|1594.11|1594.11|1594.11|1594.11|0
1611758760000|2021-01-27 14:46:00|1596.25|1596.25|1595.71|1595.71|1596.25|1596.25|1595.71|1595.71|0
1611758770000|2021-01-27 14:46:10|1596.25|1596.25|1596.25|1596.25|1596.25|1596.25|1596.25|1596.25|0
1611758790000|2021-01-27 14:46:30|1596.79|1596.79|1596.79|1596.79|1596.79|1596.79|1596.79|1596.79|0
1611758800000|2021-01-27 14:46:40|1597.32|1597.32|1597.86|1597.86|1597.86|1597.86|1597.32|1597.32|0
1611758810000|2021-01-27 14:46:50|1598.39|1598.39|1598.39|1598.39|1598.39|1598.39|1598.39|1598.39|0
1611758820000|2021-01-27 14:47:00|1598.93|1598.93|1598.93|1598.93|1598.93|1598.93|1598.93|1598.93|0
1611758830000|2021-01-27 14:47:10|1598.39|1598.39|1598.39|1598.39|1598.39|1598.39|1598.39|1598.39|0
1611758840000|2021-01-27 14:47:20|1598.93|1598.93|1598.39|1598.39|1598.93|1598.93|1598.39|1598.39|0
1611758860000|2021-01-27 14:47:40|1597.32|1597.32|1597.32|1597.32|1597.32|1597.32|1597.32|1597.32|0
1611758870000|2021-01-27 14:47:50|1597.86|1597.86|1597.86|1597.86|1597.86|1597.86|1597.86|1597.86|0
1611758880000|2021-01-27 14:48:00|1597.32|1597.32|1598.39|1598.39|1598.39|1598.39|1597.32|1597.32|0
1611758890000|2021-01-27 14:48:10|1598.93|1598.93|1598.93|1598.93|1598.93|1598.93|1598.93|1598.93|0
1611758900000|2021-01-27 14:48:20|1598.39|1598.39|1598.39|1598.39|1598.39|1598.39|1598.39|1598.39|0
1611758920000|2021-01-27 14:48:40|1597.86|1597.86|1597.32|1597.32|1597.86|1597.86|1597.32|1597.32|0
1611758940000|2021-01-27 14:49:00|1597.86|1597.86|1597.86|1597.86|1597.86|1597.86|1597.86|1597.86|0
1611758950000|2021-01-27 14:49:10|1596.79|1596.79|1596.79|1596.79|1596.79|1596.79|1596.79|1596.79|0
1611758960000|2021-01-27 14:49:20|1597.32|1597.32|1597.32|1597.32|1597.32|1597.32|1597.32|1597.32|0
1611758970000|2021-01-27 14:49:30|1596.79|1596.79|1596.25|1596.25|1596.79|1596.79|1596.25|1596.25|0
1611758980000|2021-01-27 14:49:40|1595.71|1595.71|1595.18|1595.18|1595.71|1595.71|1594.64|1594.64|0
1611759000000|2021-01-27 14:50:00|1594.64|1594.64|1594.64|1594.64|1595.18|1595.18|1594.64|1594.64|0
1611759010000|2021-01-27 14:50:10|1594.11|1594.11|1594.15|1594.15|1594.64|1594.64|1594.11|1594.11|0
1611759020000|2021-01-27 14:50:20|1593.61|1593.61|1593.61|1593.61|1593.61|1593.61|1593.61|1593.61|0
1611759040000|2021-01-27 14:50:40|1594.68|1594.68|1594.68|1594.68|1594.68|1594.68|1594.68|1594.68|0
1611759050000|2021-01-27 14:50:50|1594.15|1594.15|1594.15|1594.15|1594.68|1594.68|1594.15|1594.15|0
1611759060000|2021-01-27 14:51:00|1593.08|1593.08|1593.61|1593.61|1593.61|1593.61|1593.08|1593.08|0
1611759070000|2021-01-27 14:51:10|1594.68|1594.68|1593.61|1593.61|1595.22|1595.22|1593.61|1593.61|0
1611759080000|2021-01-27 14:51:20|1592|1592|1592|1592|1592|1592|1592|1592|0
1611759090000|2021-01-27 14:51:30|1591.47|1591.47|1591.47|1591.47|1591.47|1591.47|1591.47|1591.47|0
1611759100000|2021-01-27 14:51:40|1592.54|1592.54|1592.54|1592.54|1592.54|1592.54|1592.54|1592.54|0
1611759110000|2021-01-27 14:51:50|1594.15|1594.15|1593.08|1593.08|1594.15|1594.15|1593.08|1593.08|0
1611759120000|2021-01-27 14:52:00|1592.54|1592.54|1592.42|1592.42|1592.54|1592.54|1592.42|1592.42|0
1611759130000|2021-01-27 14:52:10|1591.88|1591.88|1592.95|1592.95|1592.95|1592.95|1591.88|1591.88|0
1611759140000|2021-01-27 14:52:20|1591.88|1591.88|1590.81|1590.81|1591.88|1591.88|1590.81|1590.81|0
1611759150000|2021-01-27 14:52:30|1590.77|1590.77|1590.23|1590.23|1590.77|1590.77|1590.23|1590.23|0
1611759160000|2021-01-27 14:52:40|1589.7|1589.7|1589.16|1589.16|1589.7|1589.7|1589.16|1589.16|0
1611759170000|2021-01-27 14:52:50|1589.01|1589.01|1589.54|1589.54|1589.54|1589.54|1589.01|1589.01|0
1611759180000|2021-01-27 14:53:00|1589.7|1589.7|1590.77|1590.77|1590.77|1590.77|1589.7|1589.7|0
1611759190000|2021-01-27 14:53:10|1591.3|1591.3|1591.3|1591.3|1591.3|1591.3|1591.3|1591.3|0
1611759200000|2021-01-27 14:53:20|1590.77|1590.77|1590.77|1590.77|1590.77|1590.77|1590.77|1590.77|0
1611759210000|2021-01-27 14:53:30|1590.23|1590.23|1589.7|1589.7|1590.23|1590.23|1589.7|1589.7|0
1611759220000|2021-01-27 14:53:40|1591.84|1591.84|1591.84|1591.84|1591.84|1591.84|1591.84|1591.84|0
1611759230000|2021-01-27 14:53:50|1591.3|1591.3|1592.91|1592.91|1592.91|1592.91|1591.3|1591.3|0
1611759240000|2021-01-27 14:54:00|1591.84|1591.84|1591.84|1591.84|1591.84|1591.84|1591.84|1591.84|0
1611759250000|2021-01-27 14:54:10|1592.91|1592.91|1593.01|1593.01|1593.45|1593.45|1592.91|1592.91|0
1611759260000|2021-01-27 14:54:20|1593.55|1593.55|1593.01|1593.01|1593.55|1593.55|1593.01|1593.01|0
1611759270000|2021-01-27 14:54:30|1591.94|1591.94|1591.94|1591.94|1591.94|1591.94|1591.94|1591.94|0
1611759290000|2021-01-27 14:54:50|1594.09|1594.09|1593.01|1593.01|1594.09|1594.09|1593.01|1593.01|0
1611759310000|2021-01-27 14:55:10|1593.55|1593.55|1593.55|1593.55|1593.55|1593.55|1593.55|1593.55|0
1611759320000|2021-01-27 14:55:20|1594.62|1594.62|1594.62|1594.62|1594.62|1594.62|1594.62|1594.62|0
1611759330000|2021-01-27 14:55:30|1595.16|1595.16|1595.16|1595.16|1595.16|1595.16|1595.16|1595.16|0
1611759340000|2021-01-27 14:55:40|1596.23|1596.23|1596.23|1596.23|1596.23|1596.23|1596.23|1596.23|0
1611759350000|2021-01-27 14:55:50|1595.69|1595.69|1595.16|1595.16|1595.69|1595.69|1595.16|1595.16|0
1611759370000|2021-01-27 14:56:10|1598.37|1598.37|1598.37|1598.37|1598.37|1598.37|1598.37|1598.37|0
1611759380000|2021-01-27 14:56:20|1597.84|1597.84|1597.84|1597.84|1597.84|1597.84|1597.84|1597.84|0
1611759410000|2021-01-27 14:56:50|1598.91|1598.91|1600.52|1600.52|1600.52|1600.52|1598.91|1598.91|0
1611759420000|2021-01-27 14:57:00|1600.76|1600.76|1601.26|1601.26|1601.3|1601.3|1600.76|1600.76|0
1611759430000|2021-01-27 14:57:10|1601.79|1601.79|1601.26|1601.26|1601.79|1601.79|1601.26|1601.26|0
1611759440000|2021-01-27 14:57:20|1600.72|1600.72|1600.72|1600.72|1600.72|1600.72|1600.72|1600.72|0
1611759480000|2021-01-27 14:58:00|1601.26|1601.26|1600.19|1600.19|1601.26|1601.26|1600.19|1600.19|0
1611759490000|2021-01-27 14:58:10|1599.65|1599.65|1599.65|1599.65|1599.65|1599.65|1599.65|1599.65|0
1611759500000|2021-01-27 14:58:20|1599.11|1599.11|1599.11|1599.11|1599.11|1599.11|1599.11|1599.11|0
1611759520000|2021-01-27 14:58:40|1598.58|1598.58|1598.58|1598.58|1598.58|1598.58|1598.58|1598.58|0
1611759530000|2021-01-27 14:58:50|1598.04|1598.04|1597.51|1597.51|1598.04|1598.04|1597.51|1597.51|0
1611759580000|2021-01-27 14:59:40|1596.97|1596.97|1596.97|1596.97|1596.97|1596.97|1596.97|1596.97|0
1611759590000|2021-01-27 14:59:50|1598.04|1598.04|1597.51|1597.51|1598.04|1598.04|1597.51|1597.51|0
1611759600000|2021-01-27 15:00:00|1596.43|1596.43|1595.69|1595.69|1596.43|1596.43|1595.69|1595.69|0
1611759610000|2021-01-27 15:00:10|1596.23|1596.23|1595.69|1595.69|1596.23|1596.23|1595.69|1595.69|0
1611759620000|2021-01-27 15:00:20|1595.54|1595.54|1595.54|1595.54|1595.54|1595.54|1595.54|1595.54|0
1611759630000|2021-01-27 15:00:30|1595|1595|1596.07|1596.07|1596.07|1596.07|1595|1595|0
1611759650000|2021-01-27 15:00:50|1597.15|1597.15|1597.15|1597.15|1597.15|1597.15|1597.15|1597.15|0
1611759670000|2021-01-27 15:01:10|1597.68|1597.68|1597.68|1597.68|1597.68|1597.68|1597.68|1597.68|0
1611759690000|2021-01-27 15:01:30|1598.22|1598.22|1598.22|1598.22|1598.22|1598.22|1598.22|1598.22|0
1611759700000|2021-01-27 15:01:40|1598.75|1598.75|1598.75|1598.75|1598.75|1598.75|1598.75|1598.75|0
1611759710000|2021-01-27 15:01:50|1598.91|1598.91|1598.91|1598.91|1598.91|1598.91|1598.91|1598.91|0
1611759730000|2021-01-27 15:02:10|1598.37|1598.37|1597.84|1597.84|1598.37|1598.37|1597.84|1597.84|0
1611759790000|2021-01-27 15:03:10|1599.44|1599.44|1600.52|1600.52|1600.52|1600.52|1599.44|1599.44|0
1611759800000|2021-01-27 15:03:20|1601.59|1601.59|1601.59|1601.59|1601.59|1601.59|1601.59|1601.59|0
1611759830000|2021-01-27 15:03:50|1601.05|1601.05|1601.05|1601.05|1601.05|1601.05|1601.05|1601.05|0
1611759870000|2021-01-27 15:04:30|1601.59|1601.59|1601.59|1601.59|1601.59|1601.59|1601.59|1601.59|0
1611759900000|2021-01-27 15:05:00|1601.74|1601.74|1600.67|1600.67|1601.74|1601.74|1600.67|1600.67|0
1611759910000|2021-01-27 15:05:10|1600.13|1600.13|1599.6|1599.6|1600.13|1600.13|1599.6|1599.6|0
1611759940000|2021-01-27 15:05:40|1600.13|1600.13|1600.13|1600.13|1600.13|1600.13|1600.13|1600.13|0
1611759950000|2021-01-27 15:05:50|1599.6|1599.6|1599.6|1599.6|1599.6|1599.6|1599.6|1599.6|0
1611760030000|2021-01-27 15:07:10|1597.46|1597.46|1597.99|1597.99|1597.99|1597.99|1597.46|1597.46|0
1611760040000|2021-01-27 15:07:20|1596.38|1596.38|1596.38|1596.38|1596.38|1596.38|1596.38|1596.38|0
1611760050000|2021-01-27 15:07:30|1595.85|1595.85|1595.85|1595.85|1595.85|1595.85|1595.85|1595.85|0
1611760100000|2021-01-27 15:08:20|1594.78|1594.78|1594.78|1594.78|1594.78|1594.78|1594.78|1594.78|0
1611760130000|2021-01-27 15:08:50|1595.31|1595.31|1595.85|1595.85|1595.85|1595.85|1595.31|1595.31|0
1611760160000|2021-01-27 15:09:20|1595.31|1595.31|1595.31|1595.31|1595.31|1595.31|1595.31|1595.31|0
1611760170000|2021-01-27 15:09:30|1595.85|1595.85|1595.85|1595.85|1595.85|1595.85|1595.85|1595.85|0
1611760190000|2021-01-27 15:09:50|1595.31|1595.31|1595.31|1595.31|1595.31|1595.31|1595.31|1595.31|0
1611760200000|2021-01-27 15:10:00|1594.78|1594.78|1593.7|1593.7|1594.78|1594.78|1593.7|1593.7|0
1611760230000|2021-01-27 15:10:30|1592.1|1592.1|1592.1|1592.1|1592.1|1592.1|1591.56|1591.56|0
1611760240000|2021-01-27 15:10:40|1591.02|1591.02|1591.02|1591.02|1591.02|1591.02|1591.02|1591.02|0
1611760260000|2021-01-27 15:11:00|1590.49|1590.49|1589.42|1589.42|1590.49|1590.49|1588.88|1588.88|0
1611760270000|2021-01-27 15:11:10|1589.95|1589.95|1589.95|1589.95|1589.95|1589.95|1589.95|1589.95|0
1611760290000|2021-01-27 15:11:30|1589.42|1589.42|1588.88|1588.88|1589.42|1589.42|1588.88|1588.88|0
1611760300000|2021-01-27 15:11:40|1588.35|1588.35|1588.35|1588.35|1588.35|1588.35|1588.35|1588.35|0
1611760320000|2021-01-27 15:12:00|1588.88|1588.88|1589.95|1589.95|1589.95|1589.95|1588.88|1588.88|0
1611760350000|2021-01-27 15:12:30|1588.88|1588.88|1588.88|1588.88|1588.88|1588.88|1588.88|1588.88|0
1611760360000|2021-01-27 15:12:40|1589.09|1589.09|1589.13|1589.13|1589.13|1589.13|1589.09|1589.09|0
1611760370000|2021-01-27 15:12:50|1588.59|1588.59|1588.59|1588.59|1588.59|1588.59|1588.59|1588.59|0
1611760380000|2021-01-27 15:13:00|1588.06|1588.06|1588.06|1588.06|1588.06|1588.06|1588.06|1588.06|0
1611760390000|2021-01-27 15:13:10|1587.52|1587.52|1586.99|1586.99|1588.06|1588.06|1586.99|1586.99|0
1611760400000|2021-01-27 15:13:20|1587.52|1587.52|1587.52|1587.52|1587.52|1587.52|1587.52|1587.52|0
1611760440000|2021-01-27 15:14:00|1586.99|1586.99|1587.52|1587.52|1587.52|1587.52|1586.99|1586.99|0
1611760480000|2021-01-27 15:14:40|1586.45|1586.45|1585.91|1585.91|1586.45|1586.45|1585.91|1585.91|0
1611760490000|2021-01-27 15:14:50|1585.38|1585.38|1585.91|1585.91|1585.91|1585.91|1585.38|1585.38|0
1611760500000|2021-01-27 15:15:00|1585.38|1585.38|1583.77|1583.77|1585.38|1585.38|1583.77|1583.77|0
1611760520000|2021-01-27 15:15:20|1582.7|1582.7|1582.7|1582.7|1582.7|1582.7|1582.7|1582.7|0
1611760530000|2021-01-27 15:15:30|1583.23|1583.23|1583.23|1583.23|1583.23|1583.23|1583.23|1583.23|0
1611760540000|2021-01-27 15:15:40|1582.7|1582.7|1584.31|1584.31|1584.31|1584.31|1582.7|1582.7|0
1611760560000|2021-01-27 15:16:00|1584.84|1584.84|1584.84|1584.84|1584.84|1584.84|1584.84|1584.84|0
1611760570000|2021-01-27 15:16:10|1585.91|1585.91|1585.91|1585.91|1585.91|1585.91|1585.91|1585.91|0
1611760580000|2021-01-27 15:16:20|1586.45|1586.45|1586.45|1586.45|1586.45|1586.45|1586.45|1586.45|0
1611760630000|2021-01-27 15:17:10|1587.52|1587.52|1587.52|1587.52|1587.52|1587.52|1587.52|1587.52|0
1611760640000|2021-01-27 15:17:20|1586.99|1586.99|1586.99|1586.99|1586.99|1586.99|1586.99|1586.99|0
1611760650000|2021-01-27 15:17:30|1587.52|1587.52|1587.52|1587.52|1587.52|1587.52|1587.52|1587.52|0
1611760670000|2021-01-27 15:17:50|1587.68|1587.68|1587.68|1587.68|1587.68|1587.68|1587.68|1587.68|0
1611760700000|2021-01-27 15:18:20|1587.14|1587.14|1587.14|1587.14|1587.14|1587.14|1587.14|1587.14|0
1611760720000|2021-01-27 15:18:40|1588.75|1588.75|1588.21|1588.21|1588.75|1588.75|1588.21|1588.21|0
1611760750000|2021-01-27 15:19:10|1588.75|1588.75|1588.21|1588.21|1589.28|1589.28|1588.21|1588.21|0
1611760760000|2021-01-27 15:19:20|1587.68|1587.68|1587.14|1587.14|1587.68|1587.68|1587.14|1587.14|0
1611760770000|2021-01-27 15:19:30|1587.68|1587.68|1588.21|1588.21|1588.21|1588.21|1587.68|1587.68|0
1611760800000|2021-01-27 15:20:00|1587.68|1587.68|1588.75|1588.75|1588.75|1588.75|1587.68|1587.68|0
1611760810000|2021-01-27 15:20:10|1588.9|1588.9|1588.9|1588.9|1588.9|1588.9|1588.9|1588.9|0
1611760840000|2021-01-27 15:20:40|1588.37|1588.37|1587.83|1587.83|1588.37|1588.37|1587.83|1587.83|0
1611760880000|2021-01-27 15:21:20|1588.37|1588.37|1588.9|1588.9|1588.9|1588.9|1588.37|1588.37|0
1611760890000|2021-01-27 15:21:30|1588.37|1588.37|1588.9|1588.9|1588.9|1588.9|1588.37|1588.37|0
1611760900000|2021-01-27 15:21:40|1588.37|1588.37|1588.37|1588.37|1588.37|1588.37|1588.37|1588.37|0
1611760920000|2021-01-27 15:22:00|1587.83|1587.83|1588.37|1588.37|1588.37|1588.37|1587.83|1587.83|0
1611760970000|2021-01-27 15:22:50|1588.9|1588.9|1588.9|1588.9|1588.9|1588.9|1588.9|1588.9|0
1611760980000|2021-01-27 15:23:00|1589.44|1589.44|1589.44|1589.44|1589.44|1589.44|1589.44|1589.44|0
1611760990000|2021-01-27 15:23:10|1588.9|1588.9|1588.9|1588.9|1588.9|1588.9|1588.9|1588.9|0
1611761020000|2021-01-27 15:23:40|1588.37|1588.37|1588.37|1588.37|1588.37|1588.37|1588.37|1588.37|0
1611761040000|2021-01-27 15:24:00|1588.9|1588.9|1589.97|1589.97|1589.97|1589.97|1588.9|1588.9|0
1611761060000|2021-01-27 15:24:20|1589.44|1589.44|1589.44|1589.44|1589.44|1589.44|1589.44|1589.44|0
1611761070000|2021-01-27 15:24:30|1588.9|1588.9|1588.9|1588.9|1588.9|1588.9|1588.9|1588.9|0
1611761090000|2021-01-27 15:24:50|1587.83|1587.83|1587.83|1587.83|1587.83|1587.83|1587.83|1587.83|0
1611761100000|2021-01-27 15:25:00|1588.37|1588.37|1588.37|1588.37|1588.37|1588.37|1588.37|1588.37|0
1611761110000|2021-01-27 15:25:10|1589.44|1589.44|1588.9|1588.9|1589.44|1589.44|1588.9|1588.9|0
1611761120000|2021-01-27 15:25:20|1588.37|1588.37|1588.9|1588.9|1588.9|1588.9|1588.37|1588.37|0
1611761140000|2021-01-27 15:25:40|1589.44|1589.44|1589.97|1589.97|1589.97|1589.97|1589.44|1589.44|0
1611761160000|2021-01-27 15:26:00|1589.44|1589.44|1589.44|1589.44|1589.44|1589.44|1589.44|1589.44|0
1611761170000|2021-01-27 15:26:10|1589.97|1589.97|1590.51|1590.51|1590.51|1590.51|1589.97|1589.97|0
1611761220000|2021-01-27 15:27:00|1591.05|1591.05|1590.51|1590.51|1591.05|1591.05|1590.51|1590.51|0
1611761240000|2021-01-27 15:27:20|1589.97|1589.97|1590.51|1590.51|1590.51|1590.51|1589.97|1589.97|0
1611761270000|2021-01-27 15:27:50|1589.97|1589.97|1589.97|1589.97|1589.97|1589.97|1589.97|1589.97|0
1611761300000|2021-01-27 15:28:20|1589.44|1589.44|1589.44|1589.44|1589.44|1589.44|1589.44|1589.44|0
1611761330000|2021-01-27 15:28:50|1588.37|1588.37|1588.37|1588.37|1588.37|1588.37|1588.37|1588.37|0
1611761340000|2021-01-27 15:29:00|1587.83|1587.83|1587.83|1587.83|1587.83|1587.83|1587.83|1587.83|0
1611761350000|2021-01-27 15:29:10|1588.37|1588.37|1587.83|1587.83|1588.37|1588.37|1587.83|1587.83|0
1611761370000|2021-01-27 15:29:30|1586.76|1586.76|1586.76|1586.76|1586.76|1586.76|1586.76|1586.76|0
1611761400000|2021-01-27 15:30:00|1587.3|1587.3|1587.3|1587.3|1587.3|1587.3|1587.3|1587.3|0
1611761410000|2021-01-27 15:30:10|1586.76|1586.76|1587.83|1587.83|1587.83|1587.83|1586.76|1586.76|0
1611761420000|2021-01-27 15:30:20|1588.37|1588.37|1588.37|1588.37|1588.37|1588.37|1588.37|1588.37|0
1611761430000|2021-01-27 15:30:30|1589.97|1589.97|1589.97|1589.97|1589.97|1589.97|1589.97|1589.97|0
1611761440000|2021-01-27 15:30:40|1591.05|1591.05|1591.05|1591.05|1591.05|1591.05|1591.05|1591.05|0
1611761460000|2021-01-27 15:31:00|1590.51|1590.51|1590.51|1590.51|1590.51|1590.51|1590.51|1590.51|0
1611761470000|2021-01-27 15:31:10|1590.36|1590.36|1590.36|1590.36|1590.36|1590.36|1590.36|1590.36|0
1611761500000|2021-01-27 15:31:40|1589.28|1589.28|1589.28|1589.28|1589.28|1589.28|1589.28|1589.28|0
1611761530000|2021-01-27 15:32:10|1588.75|1588.75|1588.75|1588.75|1588.75|1588.75|1588.75|1588.75|0
1611761550000|2021-01-27 15:32:30|1588.21|1588.21|1587.68|1587.68|1588.21|1588.21|1587.68|1587.68|0
1611761560000|2021-01-27 15:32:40|1587.14|1587.14|1587.14|1587.14|1587.14|1587.14|1587.14|1587.14|0
1611761570000|2021-01-27 15:32:50|1587.68|1587.68|1587.68|1587.68|1587.68|1587.68|1587.68|1587.68|0
1611761600000|2021-01-27 15:33:20|1586.6|1586.6|1586.6|1586.6|1586.6|1586.6|1586.6|1586.6|0
1611761610000|2021-01-27 15:33:30|1586.07|1586.07|1586.07|1586.07|1586.07|1586.07|1586.07|1586.07|0
1611761620000|2021-01-27 15:33:40|1586.6|1586.6|1586.6|1586.6|1586.6|1586.6|1586.6|1586.6|0
1611761630000|2021-01-27 15:33:50|1587.14|1587.14|1587.68|1587.68|1587.68|1587.68|1587.14|1587.14|0
1611761650000|2021-01-27 15:34:10|1587.14|1587.14|1587.14|1587.14|1587.14|1587.14|1587.14|1587.14|0
1611761670000|2021-01-27 15:34:30|1585.53|1585.53|1585|1585|1585.53|1585.53|1585|1585|0
1611761680000|2021-01-27 15:34:40|1585.53|1585.53|1586.07|1586.07|1586.07|1586.07|1585.53|1585.53|0
1611761700000|2021-01-27 15:35:00|1585.53|1585.53|1585.53|1585.53|1585.53|1585.53|1585.53|1585.53|0
1611761750000|2021-01-27 15:35:50|1586.6|1586.6|1586.6|1586.6|1586.6|1586.6|1586.6|1586.6|0
1611761810000|2021-01-27 15:36:50|1586.07|1586.07|1586.07|1586.07|1586.07|1586.07|1586.07|1586.07|0
1611761870000|2021-01-27 15:37:50|1585.95|1585.95|1585.95|1585.95|1585.95|1585.95|1585.95|1585.95|0
1611761880000|2021-01-27 15:38:00|1585.41|1585.41|1585.41|1585.41|1585.41|1585.41|1585.41|1585.41|0
1611761920000|2021-01-27 15:38:40|1584.87|1584.87|1584.87|1584.87|1584.87|1584.87|1584.87|1584.87|0
1611761940000|2021-01-27 15:39:00|1584.34|1584.34|1584.34|1584.34|1584.34|1584.34|1584.34|1584.34|0
1611761960000|2021-01-27 15:39:20|1583.8|1583.8|1583.8|1583.8|1583.8|1583.8|1583.8|1583.8|0
1611761970000|2021-01-27 15:39:30|1583.27|1583.27|1583.27|1583.27|1583.27|1583.27|1583.27|1583.27|0
1611762000000|2021-01-27 15:40:00|1582.73|1582.73|1583.27|1583.27|1583.27|1583.27|1582.73|1582.73|0
1611762020000|2021-01-27 15:40:20|1582.73|1582.73|1582.73|1582.73|1582.73|1582.73|1582.73|1582.73|0
1611762030000|2021-01-27 15:40:30|1582.19|1582.19|1582.19|1582.19|1582.19|1582.19|1582.19|1582.19|0
1611762060000|2021-01-27 15:41:00|1581.12|1581.12|1582.19|1582.19|1582.19|1582.19|1581.12|1581.12|0
1611762070000|2021-01-27 15:41:10|1582.35|1582.35|1582.88|1582.88|1583.42|1583.42|1582.35|1582.35|0
1611762090000|2021-01-27 15:41:30|1583.42|1583.42|1583.42|1583.42|1583.42|1583.42|1583.42|1583.42|0
1611762100000|2021-01-27 15:41:40|1583.96|1583.96|1583.96|1583.96|1584.49|1584.49|1583.96|1583.96|0
1611762120000|2021-01-27 15:42:00|1585.03|1585.03|1585.56|1585.56|1585.56|1585.56|1585.03|1585.03|0
1611762190000|2021-01-27 15:43:10|1586.1|1586.1|1585.56|1585.56|1586.1|1586.1|1585.56|1585.56|0
1611762240000|2021-01-27 15:44:00|1586.1|1586.1|1586.1|1586.1|1586.1|1586.1|1586.1|1586.1|0
1611762300000|2021-01-27 15:45:00|1586.64|1586.64|1587.71|1587.71|1587.71|1587.71|1586.64|1586.64|0
1611762310000|2021-01-27 15:45:10|1588.24|1588.24|1588.24|1588.24|1588.24|1588.24|1588.24|1588.24|0
1611762330000|2021-01-27 15:45:30|1587.71|1587.71|1587.71|1587.71|1587.71|1587.71|1587.71|1587.71|0
1611762430000|2021-01-27 15:47:10|1587.87|1587.87|1587.87|1587.87|1587.87|1587.87|1587.87|1587.87|0
1611762440000|2021-01-27 15:47:20|1588.94|1588.94|1590.02|1590.02|1590.02|1590.02|1588.94|1588.94|0
1611762450000|2021-01-27 15:47:30|1590.55|1590.55|1591.09|1591.09|1591.09|1591.09|1590.55|1590.55|0
1611762460000|2021-01-27 15:47:40|1590.55|1590.55|1590.55|1590.55|1590.55|1590.55|1590.55|1590.55|0
1611762480000|2021-01-27 15:48:00|1590.02|1590.02|1590.02|1590.02|1590.02|1590.02|1589.86|1589.86|0
1611762500000|2021-01-27 15:48:20|1590.17|1590.17|1590.17|1590.17|1590.17|1590.17|1590.17|1590.17|0
1611762510000|2021-01-27 15:48:30|1590.71|1590.71|1590.71|1590.71|1590.71|1590.71|1590.71|1590.71|0
1611762540000|2021-01-27 15:49:00|1591.24|1591.24|1590.71|1590.71|1591.24|1591.24|1590.71|1590.71|0
1611762580000|2021-01-27 15:49:40|1589.64|1589.64|1589.64|1589.64|1589.64|1589.64|1589.64|1589.64|0
1611762630000|2021-01-27 15:50:30|1588.56|1588.56|1588.56|1588.56|1588.56|1588.56|1588.56|1588.56|0
1611762680000|2021-01-27 15:51:20|1588.41|1588.41|1588.41|1588.41|1588.41|1588.41|1588.41|1588.41|0
1611762700000|2021-01-27 15:51:40|1588.56|1588.56|1588.56|1588.56|1588.56|1588.56|1588.56|1588.56|0
1611762800000|2021-01-27 15:53:20|1588.72|1588.72|1588.56|1588.56|1588.72|1588.72|1588.56|1588.56|0
1611762870000|2021-01-27 15:54:30|1589.1|1589.1|1589.1|1589.1|1589.1|1589.1|1589.1|1589.1|0
1611762890000|2021-01-27 15:54:50|1589.64|1589.64|1589.64|1589.64|1589.64|1589.64|1589.64|1589.64|0
1611762900000|2021-01-27 15:55:00|1590.17|1590.17|1590.13|1590.13|1590.17|1590.17|1590.13|1590.13|0
1611762940000|2021-01-27 15:55:40|1591.2|1591.2|1591.2|1591.2|1591.2|1591.2|1591.2|1591.2|0
1611762960000|2021-01-27 15:56:00|1590.13|1590.13|1590.13|1590.13|1590.13|1590.13|1590.13|1590.13|0
1611763010000|2021-01-27 15:56:50|1590.67|1590.67|1590.67|1590.67|1590.67|1590.67|1590.67|1590.67|0
1611763090000|2021-01-27 15:58:10|1591.2|1591.2|1591.2|1591.2|1591.2|1591.2|1591.2|1591.2|0
1611763100000|2021-01-27 15:58:20|1590.67|1590.67|1590.67|1590.67|1590.67|1590.67|1590.67|1590.67|0
1611763120000|2021-01-27 15:58:40|1591.2|1591.2|1591.2|1591.2|1591.2|1591.2|1591.2|1591.2|0
1611763160000|2021-01-27 15:59:20|1591.74|1591.74|1591.74|1591.74|1591.74|1591.74|1591.74|1591.74|0
1611763180000|2021-01-27 15:59:40|1590.67|1590.67|1590.67|1590.67|1591.2|1591.2|1590.67|1590.67|0
1611763190000|2021-01-27 15:59:50|1590.79|1590.79|1590.79|1590.79|1590.79|1590.79|1590.79|1590.79|0
1611763220000|2021-01-27 16:00:20|1590.25|1590.25|1590.25|1590.25|1590.25|1590.25|1590.25|1590.25|0
1611763230000|2021-01-27 16:00:30|1590.79|1590.79|1590.79|1590.79|1590.79|1590.79|1590.79|1590.79|0
1611763260000|2021-01-27 16:01:00|1591.33|1591.33|1590.25|1590.25|1591.33|1591.33|1590.25|1590.25|0
1611763290000|2021-01-27 16:01:30|1590.79|1590.79|1590.79|1590.79|1590.79|1590.79|1590.79|1590.79|0
1611763310000|2021-01-27 16:01:50|1591.33|1591.33|1591.33|1591.33|1591.33|1591.33|1591.33|1591.33|0
1611763340000|2021-01-27 16:02:20|1592.4|1592.4|1592.4|1592.4|1592.4|1592.4|1592.4|1592.4|0
1611763370000|2021-01-27 16:02:50|1592.93|1592.93|1593.09|1593.09|1593.09|1593.09|1592.93|1592.93|0
1611763390000|2021-01-27 16:03:10|1593.62|1593.62|1593.62|1593.62|1593.62|1593.62|1593.62|1593.62|0
1611763420000|2021-01-27 16:03:40|1594.16|1594.16|1594.16|1594.16|1594.16|1594.16|1594.16|1594.16|0
1611763430000|2021-01-27 16:03:50|1594.7|1594.7|1594.7|1594.7|1594.7|1594.7|1594.7|1594.7|0
1611763460000|2021-01-27 16:04:20|1594.74|1594.74|1594.74|1594.74|1594.74|1594.74|1594.74|1594.74|0
1611763470000|2021-01-27 16:04:30|1595.81|1595.81|1595.81|1595.81|1595.81|1595.81|1595.81|1595.81|0
1611763510000|2021-01-27 16:05:10|1595.27|1595.27|1595.27|1595.27|1595.27|1595.27|1595.27|1595.27|0
1611763520000|2021-01-27 16:05:20|1595.43|1595.43|1595.43|1595.43|1595.43|1595.43|1595.43|1595.43|0
1611763530000|2021-01-27 16:05:30|1594.89|1594.89|1594.89|1594.89|1594.89|1594.89|1594.89|1594.89|0
1611763540000|2021-01-27 16:05:40|1594.93|1594.93|1594.4|1594.4|1594.93|1594.93|1594.4|1594.4|0
1611763550000|2021-01-27 16:05:50|1593.86|1593.86|1593.33|1593.33|1594.4|1594.4|1593.33|1593.33|0
1611763580000|2021-01-27 16:06:20|1593.86|1593.86|1593.86|1593.86|1593.86|1593.86|1593.86|1593.86|0
1611763590000|2021-01-27 16:06:30|1594.93|1594.93|1594.93|1594.93|1594.93|1594.93|1594.93|1594.93|0
1611763600000|2021-01-27 16:06:40|1595.47|1595.47|1594.4|1594.4|1595.47|1595.47|1594.4|1594.4|0
1611763610000|2021-01-27 16:06:50|1593.86|1593.86|1593.86|1593.86|1593.86|1593.86|1593.86|1593.86|0
1611763620000|2021-01-27 16:07:00|1593.33|1593.33|1593.17|1593.17|1593.33|1593.33|1593.17|1593.17|0
1611763630000|2021-01-27 16:07:10|1592.63|1592.63|1592.63|1592.63|1592.63|1592.63|1592.63|1592.63|0
1611763640000|2021-01-27 16:07:20|1592.48|1592.48|1592.48|1592.48|1592.48|1592.48|1592.48|1592.48|0
1611763650000|2021-01-27 16:07:30|1593.02|1593.02|1593.02|1593.02|1593.02|1593.02|1593.02|1593.02|0
1611763660000|2021-01-27 16:07:40|1592.86|1592.86|1592.32|1592.32|1592.86|1592.86|1592.32|1592.32|0
1611763730000|2021-01-27 16:08:50|1591.79|1591.79|1591.79|1591.79|1591.79|1591.79|1591.79|1591.79|0
1611763740000|2021-01-27 16:09:00|1591.63|1591.63|1591.63|1591.63|1591.63|1591.63|1591.63|1591.63|0
1611763770000|2021-01-27 16:09:30|1591.1|1591.1|1590.56|1590.56|1591.1|1591.1|1590.56|1590.56|0
1611763790000|2021-01-27 16:09:50|1591.1|1591.1|1592.17|1592.17|1592.17|1592.17|1591.1|1591.1|0
1611763830000|2021-01-27 16:10:30|1592.09|1592.09|1592.09|1592.09|1592.09|1592.09|1592.09|1592.09|0
1611763850000|2021-01-27 16:10:50|1591.02|1591.02|1591.02|1591.02|1591.02|1591.02|1591.02|1591.02|0
1611763870000|2021-01-27 16:11:10|1590.48|1590.48|1590.48|1590.48|1590.48|1590.48|1590.48|1590.48|0
1611763900000|2021-01-27 16:11:40|1589.94|1589.94|1590.48|1590.48|1590.48|1590.48|1589.94|1589.94|0
1611763910000|2021-01-27 16:11:50|1589.94|1589.94|1589.94|1589.94|1589.94|1589.94|1589.94|1589.94|0
1611763920000|2021-01-27 16:12:00|1589.41|1589.41|1589.94|1589.94|1590.48|1590.48|1589.41|1589.41|0
1611763930000|2021-01-27 16:12:10|1591.55|1591.55|1591.55|1591.55|1591.55|1591.55|1591.55|1591.55|0
1611763970000|2021-01-27 16:12:50|1592.62|1592.62|1592.62|1592.62|1592.62|1592.62|1592.62|1592.62|0
1611764010000|2021-01-27 16:13:30|1593.16|1593.16|1593.16|1593.16|1593.16|1593.16|1593.16|1593.16|0
1611764030000|2021-01-27 16:13:50|1592.62|1592.62|1592.62|1592.62|1592.62|1592.62|1592.62|1592.62|0
1611764040000|2021-01-27 16:14:00|1592.09|1592.09|1592.09|1592.09|1592.09|1592.09|1592.09|1592.09|0
1611764070000|2021-01-27 16:14:30|1591.55|1591.55|1591.71|1591.71|1591.71|1591.71|1591.55|1591.55|0
1611764080000|2021-01-27 16:14:40|1592.24|1592.24|1592.24|1592.24|1592.24|1592.24|1592.24|1592.24|0
1611764100000|2021-01-27 16:15:00|1591.71|1591.71|1591.71|1591.71|1591.71|1591.71|1591.55|1591.55|0
1611764110000|2021-01-27 16:15:10|1592.24|1592.24|1592.24|1592.24|1592.24|1592.24|1592.24|1592.24|0
1611764130000|2021-01-27 16:15:30|1592.09|1592.09|1592.09|1592.09|1592.09|1592.09|1592.09|1592.09|0
1611764150000|2021-01-27 16:15:50|1592.62|1592.62|1592.62|1592.62|1592.62|1592.62|1592.62|1592.62|0
1611764170000|2021-01-27 16:16:10|1592.09|1592.09|1592.24|1592.24|1592.24|1592.24|1592.09|1592.09|0
1611764200000|2021-01-27 16:16:40|1591.71|1591.71|1591.86|1591.86|1591.86|1591.86|1591.71|1591.71|0
1611764210000|2021-01-27 16:16:50|1592.4|1592.4|1592.48|1592.48|1592.48|1592.48|1592.4|1592.4|0
1611764230000|2021-01-27 16:17:10|1591.94|1591.94|1591.94|1591.94|1591.94|1591.94|1591.94|1591.94|0
1611764240000|2021-01-27 16:17:20|1593.02|1593.02|1593.02|1593.02|1593.02|1593.02|1593.02|1593.02|0
1611764260000|2021-01-27 16:17:40|1592.71|1592.71|1592.71|1592.71|1592.71|1592.71|1592.71|1592.71|0
1611764270000|2021-01-27 16:17:50|1592.17|1592.17|1592.17|1592.17|1592.17|1592.17|1592.17|1592.17|0
1611764300000|2021-01-27 16:18:20|1592.01|1592.01|1592.55|1592.55|1592.55|1592.55|1592.01|1592.01|0
1611764320000|2021-01-27 16:18:40|1593.09|1593.09|1593.62|1593.62|1593.62|1593.62|1593.09|1593.09|0
1611764360000|2021-01-27 16:19:20|1593.09|1593.09|1593.09|1593.09|1593.09|1593.09|1593.09|1593.09|0
1611764420000|2021-01-27 16:20:20|1592.01|1592.01|1592.01|1592.01|1592.01|1592.01|1592.01|1592.01|0
1611764440000|2021-01-27 16:20:40|1590.94|1590.94|1590.94|1590.94|1590.94|1590.94|1590.94|1590.94|0
1611764450000|2021-01-27 16:20:50|1591.48|1591.48|1591.48|1591.48|1591.48|1591.48|1591.48|1591.48|0
1611764460000|2021-01-27 16:21:00|1590.94|1590.94|1590.94|1590.94|1590.94|1590.94|1590.94|1590.94|0
1611764530000|2021-01-27 16:22:10|1591.48|1591.48|1591.48|1591.48|1591.48|1591.48|1591.48|1591.48|0
1611764570000|2021-01-27 16:22:50|1591.63|1591.63|1591.1|1591.1|1591.63|1591.63|1591.1|1591.1|0
1611764600000|2021-01-27 16:23:20|1591.06|1591.06|1591.06|1591.06|1591.06|1591.06|1591.06|1591.06|0
1611764610000|2021-01-27 16:23:30|1591.59|1591.59|1591.59|1591.59|1591.59|1591.59|1591.59|1591.59|0
1611764620000|2021-01-27 16:23:40|1592.13|1592.13|1592.13|1592.13|1592.13|1592.13|1592.13|1592.13|0
1611764630000|2021-01-27 16:23:50|1591.59|1591.59|1591.59|1591.59|1591.59|1591.59|1591.59|1591.59|0
1611764660000|2021-01-27 16:24:20|1592.13|1592.13|1592.13|1592.13|1592.13|1592.13|1591.59|1591.59|0
1611764710000|2021-01-27 16:25:10|1592.17|1592.17|1592.17|1592.17|1592.17|1592.17|1592.17|1592.17|0
1611764720000|2021-01-27 16:25:20|1591.63|1591.63|1591.63|1591.63|1591.63|1591.63|1591.63|1591.63|0
1611764730000|2021-01-27 16:25:30|1592.17|1592.17|1592.17|1592.17|1592.17|1592.17|1592.17|1592.17|0
1611764770000|2021-01-27 16:26:10|1592.71|1592.71|1593.24|1593.24|1593.24|1593.24|1592.71|1592.71|0
1611764790000|2021-01-27 16:26:30|1592.71|1592.71|1592.71|1592.71|1592.71|1592.71|1592.71|1592.71|0
1611764800000|2021-01-27 16:26:40|1593.24|1593.24|1593.24|1593.24|1593.24|1593.24|1593.24|1593.24|0
1611764810000|2021-01-27 16:26:50|1592.17|1592.17|1592.17|1592.17|1592.17|1592.17|1592.17|1592.17|0
1611764820000|2021-01-27 16:27:00|1593.24|1593.24|1593.02|1593.02|1593.24|1593.24|1592.71|1592.71|0
1611764830000|2021-01-27 16:27:10|1593.55|1593.55|1593.55|1593.55|1593.55|1593.55|1593.55|1593.55|0
1611764840000|2021-01-27 16:27:20|1593.02|1593.02|1593.02|1593.02|1593.02|1593.02|1593.02|1593.02|0
1611764860000|2021-01-27 16:27:40|1593.55|1593.55|1593.55|1593.55|1593.55|1593.55|1593.55|1593.55|0
1611764900000|2021-01-27 16:28:20|1594.09|1594.09|1594.09|1594.09|1594.09|1594.09|1594.09|1594.09|0
1611764920000|2021-01-27 16:28:40|1594.62|1594.62|1594.62|1594.62|1594.62|1594.62|1594.62|1594.62|0
1611764930000|2021-01-27 16:28:50|1594.09|1594.09|1594.09|1594.09|1594.09|1594.09|1594.09|1594.09|0
1611764940000|2021-01-27 16:29:00|1594.62|1594.62|1595.16|1595.16|1595.16|1595.16|1594.09|1594.09|0
1611764950000|2021-01-27 16:29:10|1594.62|1594.62|1595.16|1595.16|1595.69|1595.69|1594.62|1594.62|0
1611764960000|2021-01-27 16:29:20|1594.62|1594.62|1595.16|1595.16|1595.16|1595.16|1594.09|1594.09|0
1611764970000|2021-01-27 16:29:30|1594.62|1594.62|1594.13|1594.13|1595.16|1595.16|1594.09|1594.09|0
1611764980000|2021-01-27 16:29:40|1595.2|1595.2|1595.2|1595.2|1595.2|1595.2|1594.13|1594.13|0
1611764990000|2021-01-27 16:29:50|1595.74|1595.74|1594.29|1594.29|1595.74|1595.74|1593.96|1593.96|0
1611821700000|2021-01-28 08:15:00|1597.88|1597.88|1596.27|1596.27|1598.95|1598.95|1596.27|1596.27|0
1611821710000|2021-01-28 08:15:10|1595.74|1595.74|1595.74|1595.74|1595.74|1595.74|1595.74|1595.74|0
1611821720000|2021-01-28 08:15:20|1595.2|1595.2|1595.2|1595.2|1595.2|1595.2|1595.2|1595.2|0
1611821730000|2021-01-28 08:15:30|1596.27|1596.27|1598.95|1598.95|1598.95|1598.95|1596.27|1596.27|0
1611821750000|2021-01-28 08:15:50|1599.49|1599.49|1597.88|1597.88|1599.49|1599.49|1597.88|1597.88|0
1611821770000|2021-01-28 08:16:10|1598.95|1598.95|1598.95|1598.95|1598.95|1598.95|1598.95|1598.95|0
1611821780000|2021-01-28 08:16:20|1597.34|1597.34|1596.27|1596.27|1597.34|1597.34|1596.27|1596.27|0
1611821820000|2021-01-28 08:17:00|1595.2|1595.2|1596.81|1596.81|1596.81|1596.81|1595.2|1595.2|0
1611821830000|2021-01-28 08:17:10|1597.34|1597.34|1597.34|1597.34|1597.34|1597.34|1597.34|1597.34|0
1611821850000|2021-01-28 08:17:30|1597.88|1597.88|1597.88|1597.88|1597.88|1597.88|1597.88|1597.88|0
1611821860000|2021-01-28 08:17:40|1596.27|1596.27|1596.27|1596.27|1596.27|1596.27|1596.27|1596.27|0
1611821870000|2021-01-28 08:17:50|1595.2|1595.2|1595.2|1595.2|1595.2|1595.2|1595.2|1595.2|0
1611821900000|2021-01-28 08:18:20|1594.13|1594.13|1594.13|1594.13|1594.13|1594.13|1594.13|1594.13|0
1611821930000|2021-01-28 08:18:50|1593.59|1593.59|1593.59|1593.59|1593.59|1593.59|1593.59|1593.59|0
1611821950000|2021-01-28 08:19:10|1592.52|1592.52|1592.52|1592.52|1592.52|1592.52|1592.52|1592.52|0
1611821960000|2021-01-28 08:19:20|1591.45|1591.45|1590.91|1590.91|1591.45|1591.45|1590.91|1590.91|0
1611821970000|2021-01-28 08:19:30|1591.98|1591.98|1589.36|1589.36|1591.98|1591.98|1589.36|1589.36|0
1611821980000|2021-01-28 08:19:40|1588.29|1588.29|1588.29|1588.29|1588.29|1588.29|1588.29|1588.29|0
1611821990000|2021-01-28 08:19:50|1588.45|1588.45|1588.76|1588.76|1588.76|1588.76|1588.45|1588.45|0
1611822020000|2021-01-28 08:20:20|1589.29|1589.29|1589.83|1589.83|1589.83|1589.83|1589.29|1589.29|0
1611822030000|2021-01-28 08:20:30|1589.98|1589.98|1591.21|1591.21|1591.21|1591.21|1589.98|1589.98|0
1611822060000|2021-01-28 08:21:00|1592.28|1592.28|1592.28|1592.28|1592.28|1592.28|1592.28|1592.28|0
1611822070000|2021-01-28 08:21:10|1592.82|1592.82|1592.28|1592.28|1592.82|1592.82|1592.28|1592.28|0
1611822090000|2021-01-28 08:21:30|1593.35|1593.35|1593.35|1593.35|1593.35|1593.35|1593.35|1593.35|0
1611822120000|2021-01-28 08:22:00|1593.89|1593.89|1593.35|1593.35|1593.89|1593.89|1593.35|1593.35|0
1611822160000|2021-01-28 08:22:40|1592.82|1592.82|1592.82|1592.82|1592.82|1592.82|1592.82|1592.82|0
1611822190000|2021-01-28 08:23:10|1592.28|1592.28|1590.67|1590.67|1592.28|1592.28|1590.67|1590.67|0
1611822270000|2021-01-28 08:24:30|1587.99|1587.99|1587.99|1587.99|1587.99|1587.99|1587.99|1587.99|0
1611822280000|2021-01-28 08:24:40|1587.46|1587.46|1587.99|1587.99|1587.99|1587.99|1587.46|1587.46|0
1611822300000|2021-01-28 08:25:00|1588.61|1588.61|1588.61|1588.61|1588.61|1588.61|1588.61|1588.61|0
1611822310000|2021-01-28 08:25:10|1588.46|1588.46|1588.46|1588.46|1588.46|1588.46|1588.46|1588.46|0
1611822320000|2021-01-28 08:25:20|1590.07|1590.07|1590.07|1590.07|1590.07|1590.07|1590.07|1590.07|0
1611822330000|2021-01-28 08:25:30|1589.53|1589.53|1590.07|1590.07|1590.07|1590.07|1589.53|1589.53|0
1611822350000|2021-01-28 08:25:50|1590.6|1590.6|1592.21|1592.21|1592.21|1592.21|1590.6|1590.6|0
1611822360000|2021-01-28 08:26:00|1591.14|1591.14|1590.6|1590.6|1591.14|1591.14|1590.6|1590.6|0
1611822370000|2021-01-28 08:26:10|1588.46|1588.46|1589|1589|1589|1589|1588.46|1588.46|0
1611822400000|2021-01-28 08:26:40|1590.07|1590.07|1590.07|1590.07|1590.07|1590.07|1590.07|1590.07|0
1611822430000|2021-01-28 08:27:10|1589.91|1589.91|1589.91|1589.91|1589.91|1589.91|1589.91|1589.91|0
1611822440000|2021-01-28 08:27:20|1588.3|1588.3|1588.3|1588.3|1588.3|1588.3|1588.3|1588.3|0
1611822450000|2021-01-28 08:27:30|1587.77|1587.77|1587.77|1587.77|1587.77|1587.77|1587.77|1587.77|0
1611822460000|2021-01-28 08:27:40|1587.23|1587.23|1586.16|1586.16|1587.77|1587.77|1586.16|1586.16|0
1611822490000|2021-01-28 08:28:10|1587.23|1587.23|1587.77|1587.77|1587.77|1587.77|1587.23|1587.23|0
1611822540000|2021-01-28 08:29:00|1589.38|1589.38|1589.38|1589.38|1589.38|1589.38|1589.38|1589.38|0
1611822550000|2021-01-28 08:29:10|1589.91|1589.91|1589.91|1589.91|1589.91|1589.91|1589.91|1589.91|0
1611822560000|2021-01-28 08:29:20|1590.45|1590.45|1590.98|1590.98|1590.98|1590.98|1590.45|1590.45|0
1611822600000|2021-01-28 08:30:00|1589.91|1589.91|1589.91|1589.91|1589.91|1589.91|1589.91|1589.91|0
1611822630000|2021-01-28 08:30:30|1589.38|1589.38|1588.84|1588.84|1589.38|1589.38|1588.84|1588.84|0
1611822660000|2021-01-28 08:31:00|1589.38|1589.38|1586.12|1586.12|1589.38|1589.38|1586.12|1586.12|0
1611822670000|2021-01-28 08:31:10|1585.5|1585.5|1585.19|1585.19|1585.5|1585.5|1585.19|1585.19|0
1611822690000|2021-01-28 08:31:30|1584.65|1584.65|1584.65|1584.65|1584.65|1584.65|1584.65|1584.65|0
1611822730000|2021-01-28 08:32:10|1583.58|1583.58|1583.58|1583.58|1583.58|1583.58|1583.58|1583.58|0
1611822740000|2021-01-28 08:32:20|1584.65|1584.65|1584.65|1584.65|1584.65|1584.65|1584.65|1584.65|0
1611822760000|2021-01-28 08:32:40|1584.94|1584.94|1584.94|1584.94|1584.94|1584.94|1584.94|1584.94|0
1611822770000|2021-01-28 08:32:50|1585.48|1585.48|1585.48|1585.48|1585.48|1585.48|1585.48|1585.48|0
1611822780000|2021-01-28 08:33:00|1584.41|1584.41|1584.41|1584.41|1584.41|1584.41|1584.41|1584.41|0
1611822800000|2021-01-28 08:33:20|1583.87|1583.87|1583.87|1583.87|1583.87|1583.87|1583.87|1583.87|0
1611822820000|2021-01-28 08:33:40|1584.41|1584.41|1584.41|1584.41|1584.41|1584.41|1584.41|1584.41|0
1611822850000|2021-01-28 08:34:10|1583.87|1583.87|1583.87|1583.87|1583.87|1583.87|1583.87|1583.87|0
1611822870000|2021-01-28 08:34:30|1583.33|1583.33|1583.33|1583.33|1583.33|1583.33|1583.33|1583.33|0
1611822880000|2021-01-28 08:34:40|1583.87|1583.87|1584.41|1584.41|1584.41|1584.41|1583.87|1583.87|0
1611822890000|2021-01-28 08:34:50|1586.01|1586.01|1586.01|1586.01|1586.01|1586.01|1586.01|1586.01|0
1611822900000|2021-01-28 08:35:00|1585.48|1585.48|1585.48|1585.48|1585.48|1585.48|1585.48|1585.48|0
1611822910000|2021-01-28 08:35:10|1584.94|1584.94|1583.87|1583.87|1584.94|1584.94|1583.87|1583.87|0
1611822960000|2021-01-28 08:36:00|1584.41|1584.41|1584.94|1584.94|1584.94|1584.94|1584.41|1584.41|0
1611822970000|2021-01-28 08:36:10|1583.87|1583.87|1584.41|1584.41|1584.41|1584.41|1583.87|1583.87|0
1611823010000|2021-01-28 08:36:50|1583.33|1583.33|1583.33|1583.33|1584.41|1584.41|1583.33|1583.33|0
1611823040000|2021-01-28 08:37:20|1583.87|1583.87|1583.87|1583.87|1583.87|1583.87|1583.87|1583.87|0
1611823050000|2021-01-28 08:37:30|1584.41|1584.41|1584.41|1584.41|1584.41|1584.41|1584.41|1584.41|0
1611823080000|2021-01-28 08:38:00|1583.33|1583.33|1583.33|1583.33|1583.33|1583.33|1583.33|1583.33|0
1611823090000|2021-01-28 08:38:10|1583.87|1583.87|1583.87|1583.87|1583.87|1583.87|1583.87|1583.87|0
1611823110000|2021-01-28 08:38:30|1583.33|1583.33|1583.33|1583.33|1583.33|1583.33|1583.33|1583.33|0
1611823120000|2021-01-28 08:38:40|1582.8|1582.8|1583.33|1583.33|1583.33|1583.33|1582.8|1582.8|0
1611823140000|2021-01-28 08:39:00|1582.26|1582.26|1582.26|1582.26|1582.26|1582.26|1582.26|1582.26|0
1611823150000|2021-01-28 08:39:10|1581.73|1581.73|1581.73|1581.73|1581.73|1581.73|1581.73|1581.73|0
1611823160000|2021-01-28 08:39:20|1582.26|1582.26|1582.26|1582.26|1582.26|1582.26|1582.26|1582.26|0
1611823180000|2021-01-28 08:39:40|1582.57|1582.57|1582.61|1582.61|1582.61|1582.61|1582.57|1582.57|0
1611823190000|2021-01-28 08:39:50|1581.01|1581.01|1582.08|1582.08|1582.08|1582.08|1581.01|1581.01|0
1611823200000|2021-01-28 08:40:00|1582.61|1582.61|1581.54|1581.54|1582.61|1582.61|1581.54|1581.54|0
1611823210000|2021-01-28 08:40:10|1581.01|1581.01|1581.01|1581.01|1581.01|1581.01|1581.01|1581.01|0
1611823230000|2021-01-28 08:40:30|1580.47|1580.47|1580.47|1580.47|1580.47|1580.47|1580.47|1580.47|0
1611823260000|2021-01-28 08:41:00|1579.93|1579.93|1579.93|1579.93|1579.93|1579.93|1579.93|1579.93|0
1611823280000|2021-01-28 08:41:20|1581.01|1581.01|1581.01|1581.01|1581.01|1581.01|1581.01|1581.01|0
1611823290000|2021-01-28 08:41:30|1579.4|1579.4|1580.47|1580.47|1580.47|1580.47|1579.4|1579.4|0
1611823320000|2021-01-28 08:42:00|1579.93|1579.93|1580.47|1580.47|1580.47|1580.47|1579.93|1579.93|0
1611823340000|2021-01-28 08:42:20|1580.35|1580.35|1578.2|1578.2|1580.35|1580.35|1578.2|1578.2|0
1611823350000|2021-01-28 08:42:30|1579.81|1579.81|1579.81|1579.81|1579.81|1579.81|1579.81|1579.81|0
1611823360000|2021-01-28 08:42:40|1579.27|1579.27|1579.27|1579.27|1579.27|1579.27|1579.27|1579.27|0
1611823370000|2021-01-28 08:42:50|1579.81|1579.81|1578.74|1578.74|1579.81|1579.81|1578.74|1578.74|0
1611823380000|2021-01-28 08:43:00|1578.2|1578.2|1577.13|1577.13|1578.2|1578.2|1577.13|1577.13|0
1611823390000|2021-01-28 08:43:10|1578.2|1578.2|1578.2|1578.2|1578.2|1578.2|1578.2|1578.2|0
1611823420000|2021-01-28 08:43:40|1577.67|1577.67|1577.67|1577.67|1577.67|1577.67|1577.67|1577.67|0
1611823440000|2021-01-28 08:44:00|1576.59|1576.59|1576.06|1576.06|1576.59|1576.59|1576.06|1576.06|0
1611823470000|2021-01-28 08:44:30|1577.13|1577.13|1577.13|1577.13|1577.13|1577.13|1577.13|1577.13|0
1611823500000|2021-01-28 08:45:00|1578.2|1578.2|1577.67|1577.67|1578.2|1578.2|1577.67|1577.67|0
1611823540000|2021-01-28 08:45:40|1577.13|1577.13|1577.13|1577.13|1577.13|1577.13|1577.13|1577.13|0
1611823550000|2021-01-28 08:45:50|1577.67|1577.67|1577.63|1577.63|1577.67|1577.67|1577.63|1577.63|0
1611823560000|2021-01-28 08:46:00|1577.09|1577.09|1576.55|1576.55|1577.09|1577.09|1576.55|1576.55|0
1611823570000|2021-01-28 08:46:10|1577.63|1577.63|1577.63|1577.63|1577.63|1577.63|1577.63|1577.63|0
1611823590000|2021-01-28 08:46:30|1578.16|1578.16|1578.16|1578.16|1578.16|1578.16|1578.16|1578.16|0
1611823600000|2021-01-28 08:46:40|1577.63|1577.63|1577.63|1577.63|1577.63|1577.63|1577.63|1577.63|0
1611823620000|2021-01-28 08:47:00|1578.16|1578.16|1578.16|1578.16|1578.16|1578.16|1578.16|1578.16|0
1611823640000|2021-01-28 08:47:20|1577.63|1577.63|1577.63|1577.63|1577.63|1577.63|1577.63|1577.63|0
1611823650000|2021-01-28 08:47:30|1578.7|1578.7|1578.7|1578.7|1578.7|1578.7|1578.7|1578.7|0
1611823660000|2021-01-28 08:47:40|1578.16|1578.16|1578.7|1578.7|1578.7|1578.7|1577.63|1577.63|0
1611823670000|2021-01-28 08:47:50|1579.23|1579.23|1579.23|1579.23|1579.23|1579.23|1579.23|1579.23|0
1611823680000|2021-01-28 08:48:00|1580.84|1580.84|1580.3|1580.3|1580.84|1580.84|1580.3|1580.3|0
1611823690000|2021-01-28 08:48:10|1583.52|1583.52|1583.52|1583.52|1583.52|1583.52|1583.52|1583.52|0
1611823740000|2021-01-28 08:49:00|1582.98|1582.98|1582.45|1582.45|1582.98|1582.98|1582.45|1582.45|0
1611823750000|2021-01-28 08:49:10|1580.84|1580.84|1580.84|1580.84|1580.84|1580.84|1580.84|1580.84|0
1611823770000|2021-01-28 08:49:30|1580.3|1580.3|1580.3|1580.3|1580.3|1580.3|1580.3|1580.3|0
1611823790000|2021-01-28 08:49:50|1580.84|1580.84|1580.84|1580.84|1580.84|1580.84|1580.84|1580.84|0
1611823800000|2021-01-28 08:50:00|1580.3|1580.3|1580.3|1580.3|1580.3|1580.3|1580.3|1580.3|0
1611823830000|2021-01-28 08:50:30|1579.23|1579.23|1579.23|1579.23|1579.23|1579.23|1579.23|1579.23|0
1611823920000|2021-01-28 08:52:00|1579.77|1579.77|1579.23|1579.23|1579.77|1579.77|1579.23|1579.23|0
1611823950000|2021-01-28 08:52:30|1580.3|1580.3|1580.3|1580.3|1580.3|1580.3|1580.3|1580.3|0
1611823970000|2021-01-28 08:52:50|1579.77|1579.77|1578.7|1578.7|1579.77|1579.77|1578.7|1578.7|0
1611823990000|2021-01-28 08:53:10|1578.16|1578.16|1578.16|1578.16|1578.16|1578.16|1578.16|1578.16|0
1611824010000|2021-01-28 08:53:30|1578.7|1578.7|1578.7|1578.7|1578.7|1578.7|1578.7|1578.7|0
1611824030000|2021-01-28 08:53:50|1578.16|1578.16|1578.16|1578.16|1578.16|1578.16|1578.16|1578.16|0
1611824040000|2021-01-28 08:54:00|1577.63|1577.63|1577.63|1577.63|1577.63|1577.63|1577.63|1577.63|0
1611824060000|2021-01-28 08:54:20|1577.09|1577.09|1577.09|1577.09|1577.09|1577.09|1577.09|1577.09|0
1611824070000|2021-01-28 08:54:30|1577.63|1577.63|1577.63|1577.63|1577.63|1577.63|1577.63|1577.63|0
1611824090000|2021-01-28 08:54:50|1578.16|1578.16|1578.16|1578.16|1578.16|1578.16|1578.16|1578.16|0
1611824100000|2021-01-28 08:55:00|1577.63|1577.63|1577.63|1577.63|1577.63|1577.63|1577.63|1577.63|0
1611824150000|2021-01-28 08:55:50|1577.09|1577.09|1577.09|1577.09|1577.09|1577.09|1577.09|1577.09|0
1611824160000|2021-01-28 08:56:00|1577.24|1577.24|1577.24|1577.24|1577.24|1577.24|1577.24|1577.24|0
1611824240000|2021-01-28 08:57:20|1575.64|1575.64|1575.1|1575.1|1575.64|1575.64|1574.57|1574.57|0
1611824260000|2021-01-28 08:57:40|1574.57|1574.57|1574.57|1574.57|1574.57|1574.57|1574.57|1574.57|0
1611824270000|2021-01-28 08:57:50|1574.03|1574.03|1574.03|1574.03|1574.03|1574.03|1574.03|1574.03|0
1611824280000|2021-01-28 08:58:00|1573.49|1573.49|1573.49|1573.49|1573.49|1573.49|1573.49|1573.49|0
1611824290000|2021-01-28 08:58:10|1574.57|1574.57|1575.1|1575.1|1575.1|1575.1|1574.57|1574.57|0
1611824300000|2021-01-28 08:58:20|1575.26|1575.26|1574.72|1574.72|1575.26|1575.26|1574.72|1574.72|0
1611824330000|2021-01-28 08:58:50|1575.26|1575.26|1575.26|1575.26|1575.26|1575.26|1575.26|1575.26|0
1611824340000|2021-01-28 08:59:00|1576.86|1576.86|1576.86|1576.86|1576.86|1576.86|1576.86|1576.86|0
1611824350000|2021-01-28 08:59:10|1576.33|1576.33|1576.33|1576.33|1576.33|1576.33|1576.33|1576.33|0
1611824420000|2021-01-28 09:00:20|1575.26|1575.26|1575.26|1575.26|1575.26|1575.26|1575.26|1575.26|0
1611824430000|2021-01-28 09:00:30|1575.79|1575.79|1575.79|1575.79|1575.79|1575.79|1575.79|1575.79|0
1611824440000|2021-01-28 09:00:40|1576.33|1576.33|1577.94|1577.94|1578.47|1578.47|1576.33|1576.33|0
1611824450000|2021-01-28 09:00:50|1578.47|1578.47|1577.94|1577.94|1578.47|1578.47|1577.94|1577.94|0
1611824460000|2021-01-28 09:01:00|1577.4|1577.4|1577.4|1577.4|1577.4|1577.4|1577.4|1577.4|0
1611824500000|2021-01-28 09:01:40|1577.94|1577.94|1577.94|1577.94|1577.94|1577.94|1577.94|1577.94|0
1611824520000|2021-01-28 09:02:00|1578.47|1578.47|1578.47|1578.47|1578.47|1578.47|1578.47|1578.47|0
1611824590000|2021-01-28 09:03:10|1577.4|1577.4|1576.86|1576.86|1577.4|1577.4|1576.86|1576.86|0
1611824630000|2021-01-28 09:03:50|1577.4|1577.4|1577.4|1577.4|1577.4|1577.4|1577.4|1577.4|0
1611824650000|2021-01-28 09:04:10|1577.94|1577.94|1577.94|1577.94|1577.94|1577.94|1577.94|1577.94|0
1611824670000|2021-01-28 09:04:30|1577.4|1577.4|1577.4|1577.4|1577.4|1577.4|1577.4|1577.4|0
1611824680000|2021-01-28 09:04:40|1577.94|1577.94|1577.94|1577.94|1577.94|1577.94|1577.94|1577.94|0
1611824730000|2021-01-28 09:05:30|1578.47|1578.47|1578.47|1578.47|1578.47|1578.47|1578.47|1578.47|0
1611824780000|2021-01-28 09:06:20|1577.4|1577.4|1577.4|1577.4|1577.4|1577.4|1577.4|1577.4|0
1611824790000|2021-01-28 09:06:30|1577.94|1577.94|1577.94|1577.94|1577.94|1577.94|1577.94|1577.94|0
1611824800000|2021-01-28 09:06:40|1577.4|1577.4|1577.4|1577.4|1577.4|1577.4|1577.4|1577.4|0
1611824840000|2021-01-28 09:07:20|1578.47|1578.47|1578.47|1578.47|1578.47|1578.47|1578.47|1578.47|0
1611824850000|2021-01-28 09:07:30|1579.01|1579.01|1579.01|1579.01|1579.01|1579.01|1579.01|1579.01|0
1611824870000|2021-01-28 09:07:50|1578.47|1578.47|1578.47|1578.47|1578.47|1578.47|1578.47|1578.47|0
1611824890000|2021-01-28 09:08:10|1577.94|1577.94|1577.78|1577.78|1577.94|1577.94|1577.63|1577.63|0
1611824910000|2021-01-28 09:08:30|1576.71|1576.71|1576.71|1576.71|1576.71|1576.71|1576.71|1576.71|0
1611824920000|2021-01-28 09:08:40|1576.55|1576.55|1574.95|1574.95|1576.55|1576.55|1574.95|1574.95|0
1611824930000|2021-01-28 09:08:50|1575.23|1575.23|1575.23|1575.23|1575.23|1575.23|1575.23|1575.23|0
1611824980000|2021-01-28 09:09:40|1572.02|1572.02|1572.02|1572.02|1572.02|1572.02|1572.02|1572.02|0
1611824990000|2021-01-28 09:09:50|1570.41|1570.41|1570.41|1570.41|1570.41|1570.41|1570.41|1570.41|0
1611825000000|2021-01-28 09:10:00|1570.57|1570.57|1570.57|1570.57|1570.57|1570.57|1570.57|1570.57|0
1611825020000|2021-01-28 09:10:20|1570.53|1570.53|1570.53|1570.53|1570.53|1570.53|1570.53|1570.53|0
1611825030000|2021-01-28 09:10:30|1570.48|1570.48|1568.88|1568.88|1570.48|1570.48|1568.88|1568.88|0
1611825050000|2021-01-28 09:10:50|1569.41|1569.41|1568.88|1568.88|1572.09|1572.09|1568.88|1568.88|0
1611825060000|2021-01-28 09:11:00|1568.34|1568.34|1568.34|1568.34|1568.34|1568.34|1568.34|1568.34|0
1611825070000|2021-01-28 09:11:10|1568.88|1568.88|1569.41|1569.41|1569.41|1569.41|1568.88|1568.88|0
1611825090000|2021-01-28 09:11:30|1569.95|1569.95|1569.95|1569.95|1569.95|1569.95|1569.95|1569.95|0
1611825150000|2021-01-28 09:12:30|1567.81|1567.81|1567.81|1567.81|1567.81|1567.81|1567.81|1567.81|0
1611825180000|2021-01-28 09:13:00|1567.27|1567.27|1567.27|1567.27|1567.27|1567.27|1567.27|1567.27|0
1611825210000|2021-01-28 09:13:30|1567.81|1567.81|1567.81|1567.81|1567.81|1567.81|1567.81|1567.81|0
1611825230000|2021-01-28 09:13:50|1567.64|1567.64|1567.64|1567.64|1567.64|1567.64|1567.64|1567.64|0
1611825250000|2021-01-28 09:14:10|1568.18|1568.18|1568.18|1568.18|1568.18|1568.18|1568.18|1568.18|0
1611825270000|2021-01-28 09:14:30|1569.25|1569.25|1569.25|1569.25|1569.25|1569.25|1569.25|1569.25|0
1611825280000|2021-01-28 09:14:40|1569.78|1569.78|1569.78|1569.78|1569.78|1569.78|1569.78|1569.78|0
1611825330000|2021-01-28 09:15:30|1570.86|1570.86|1569.78|1569.78|1570.86|1570.86|1569.78|1569.78|0
1611825380000|2021-01-28 09:16:20|1569.25|1569.25|1569.25|1569.25|1569.25|1569.25|1569.25|1569.25|0
1611825430000|2021-01-28 09:17:10|1569.78|1569.78|1569.78|1569.78|1569.78|1569.78|1569.78|1569.78|0
1611825440000|2021-01-28 09:17:20|1568.71|1568.71|1568.71|1568.71|1568.71|1568.71|1568.18|1568.18|0
1611825480000|2021-01-28 09:18:00|1569.25|1569.25|1570.32|1570.32|1570.32|1570.32|1569.25|1569.25|0
1611825550000|2021-01-28 09:19:10|1569.25|1569.25|1568.71|1568.71|1569.25|1569.25|1568.71|1568.71|0
1611825560000|2021-01-28 09:19:20|1568.18|1568.18|1568.18|1568.18|1568.18|1568.18|1568.18|1568.18|0
1611825630000|2021-01-28 09:20:30|1567.64|1567.64|1568.71|1568.71|1568.71|1568.71|1567.64|1567.64|0
1611825670000|2021-01-28 09:21:10|1567.64|1567.64|1568.71|1568.71|1568.71|1568.71|1567.64|1567.64|0
1611825680000|2021-01-28 09:21:20|1568.18|1568.18|1568.18|1568.18|1568.18|1568.18|1568.18|1568.18|0
1611825690000|2021-01-28 09:21:30|1568.71|1568.71|1568.71|1568.71|1568.71|1568.71|1568.71|1568.71|0
1611825710000|2021-01-28 09:21:50|1569.25|1569.25|1568.18|1568.18|1569.25|1569.25|1568.18|1568.18|0
1611825720000|2021-01-28 09:22:00|1567.1|1567.1|1567.1|1567.1|1567.1|1567.1|1567.1|1567.1|0
1611825730000|2021-01-28 09:22:10|1566.03|1566.03|1566.57|1566.57|1566.57|1566.57|1565.5|1565.5|0
1611825750000|2021-01-28 09:22:30|1567.1|1567.1|1567.1|1567.1|1567.1|1567.1|1567.1|1567.1|0
1611825770000|2021-01-28 09:22:50|1565.5|1565.5|1565.5|1565.5|1565.5|1565.5|1565.5|1565.5|0
1611825780000|2021-01-28 09:23:00|1564.96|1564.96|1564.96|1564.96|1564.96|1564.96|1564.96|1564.96|0
1611825790000|2021-01-28 09:23:10|1564.42|1564.42|1564.42|1564.42|1564.42|1564.42|1564.42|1564.42|0
1611825800000|2021-01-28 09:23:20|1564.96|1564.96|1564.96|1564.96|1564.96|1564.96|1564.96|1564.96|0
1611825810000|2021-01-28 09:23:30|1565.5|1565.5|1565.5|1565.5|1565.5|1565.5|1565.5|1565.5|0
1611825830000|2021-01-28 09:23:50|1564.96|1564.96|1564.96|1564.96|1564.96|1564.96|1564.96|1564.96|0
1611825870000|2021-01-28 09:24:30|1565.5|1565.5|1565.5|1565.5|1565.5|1565.5|1565.5|1565.5|0
1611825900000|2021-01-28 09:25:00|1564.42|1564.42|1563.89|1563.89|1564.42|1564.42|1563.89|1563.89|0
1611825910000|2021-01-28 09:25:10|1564.96|1564.96|1564.96|1564.96|1564.96|1564.96|1564.96|1564.96|0
1611825930000|2021-01-28 09:25:30|1566.03|1566.03|1566.03|1566.03|1566.03|1566.03|1566.03|1566.03|0
1611825940000|2021-01-28 09:25:40|1565.5|1565.5|1565.5|1565.5|1565.5|1565.5|1565.5|1565.5|0
1611825970000|2021-01-28 09:26:10|1564.96|1564.96|1565.5|1565.5|1565.5|1565.5|1564.96|1564.96|0
1611826020000|2021-01-28 09:27:00|1563.89|1563.89|1563.89|1563.89|1563.89|1563.89|1563.89|1563.89|0
1611826030000|2021-01-28 09:27:10|1563.35|1563.35|1563.35|1563.35|1563.35|1563.35|1563.35|1563.35|0
1611826120000|2021-01-28 09:28:40|1564.42|1564.42|1563.89|1563.89|1564.42|1564.42|1563.89|1563.89|0
1611826160000|2021-01-28 09:29:20|1562.82|1562.82|1563.35|1563.35|1563.35|1563.35|1562.82|1562.82|0
1611826230000|2021-01-28 09:30:30|1562.28|1562.28|1562.28|1562.28|1562.28|1562.28|1562.28|1562.28|0
1611826240000|2021-01-28 09:30:40|1562.82|1562.82|1561.75|1561.75|1562.82|1562.82|1561.75|1561.75|0
1611826250000|2021-01-28 09:30:50|1562.82|1562.82|1562.82|1562.82|1562.82|1562.82|1562.82|1562.82|0
1611826260000|2021-01-28 09:31:00|1563.89|1563.89|1563.89|1563.89|1563.89|1563.89|1563.89|1563.89|0
1611826300000|2021-01-28 09:31:40|1563.42|1563.42|1563.96|1563.96|1563.96|1563.96|1563.42|1563.42|0
1611826320000|2021-01-28 09:32:00|1563.8|1563.8|1563.49|1563.49|1563.8|1563.8|1563.49|1563.49|0
1611826340000|2021-01-28 09:32:20|1564.03|1564.03|1564.03|1564.03|1564.03|1564.03|1564.03|1564.03|0
1611826370000|2021-01-28 09:32:50|1563.72|1563.72|1563.72|1563.72|1563.72|1563.72|1563.72|1563.72|0
1611826390000|2021-01-28 09:33:10|1565.33|1565.33|1564.26|1564.26|1565.33|1565.33|1564.26|1564.26|0
1611826430000|2021-01-28 09:33:50|1564.57|1564.57|1564.57|1564.57|1564.57|1564.57|1564.57|1564.57|0
1611826450000|2021-01-28 09:34:10|1564.41|1564.41|1564.41|1564.41|1564.41|1564.41|1564.41|1564.41|0
1611826470000|2021-01-28 09:34:30|1564.12|1564.12|1564.12|1564.12|1564.12|1564.12|1564.12|1564.12|0
1611826500000|2021-01-28 09:35:00|1562.52|1562.52|1560.91|1560.91|1562.52|1562.52|1560.91|1560.91|0
1611826510000|2021-01-28 09:35:10|1560.37|1560.37|1560.37|1560.37|1560.37|1560.37|1560.37|1560.37|0
1611826520000|2021-01-28 09:35:20|1560.68|1560.68|1560.68|1560.68|1560.68|1560.68|1560.68|1560.68|0
1611826530000|2021-01-28 09:35:30|1561.75|1561.75|1561.75|1561.75|1561.75|1561.75|1561.75|1561.75|0
1611826560000|2021-01-28 09:36:00|1559.61|1559.61|1559.61|1559.61|1559.61|1559.61|1559.61|1559.61|0
1611826600000|2021-01-28 09:36:40|1558.54|1558.54|1558.54|1558.54|1558.54|1558.54|1558.54|1558.54|0
1611826650000|2021-01-28 09:37:30|1559.07|1559.07|1558.54|1558.54|1559.61|1559.61|1558.54|1558.54|0
1611826670000|2021-01-28 09:37:50|1557.47|1557.47|1558|1558|1558|1558|1557.47|1557.47|0
1611826700000|2021-01-28 09:38:20|1558.54|1558.54|1558.54|1558.54|1558.54|1558.54|1558.54|1558.54|0
1611826770000|2021-01-28 09:39:30|1559.07|1559.07|1559.07|1559.07|1559.61|1559.61|1559.07|1559.07|0
1611826780000|2021-01-28 09:39:40|1558|1558|1558|1558|1558|1558|1558|1558|0
1611826850000|2021-01-28 09:40:50|1557.47|1557.47|1557.47|1557.47|1557.47|1557.47|1557.47|1557.47|0
1611826860000|2021-01-28 09:41:00|1558|1558|1558|1558|1558|1558|1558|1558|0
1611826890000|2021-01-28 09:41:30|1558.54|1558.54|1556.93|1556.93|1558.54|1558.54|1556.93|1556.93|0
1611826900000|2021-01-28 09:41:40|1555.86|1555.86|1557.47|1557.47|1557.47|1557.47|1555.86|1555.86|0
1611826920000|2021-01-28 09:42:00|1559.07|1559.07|1559.07|1559.07|1559.07|1559.07|1559.07|1559.07|0
1611826970000|2021-01-28 09:42:50|1559.61|1559.61|1559.61|1559.61|1559.61|1559.61|1559.61|1559.61|0
1611826990000|2021-01-28 09:43:10|1561.22|1561.22|1561.22|1561.22|1561.22|1561.22|1561.22|1561.22|0
1611827030000|2021-01-28 09:43:50|1562.29|1562.29|1562.29|1562.29|1562.29|1562.29|1562.29|1562.29|0
1611827060000|2021-01-28 09:44:20|1563.9|1563.9|1563.9|1563.9|1563.9|1563.9|1563.36|1563.36|0
1611827070000|2021-01-28 09:44:30|1562.83|1562.83|1562.29|1562.29|1562.83|1562.83|1562.29|1562.29|0
1611827080000|2021-01-28 09:44:40|1563.36|1563.36|1563.36|1563.36|1563.36|1563.36|1563.36|1563.36|0
1611827100000|2021-01-28 09:45:00|1563.52|1563.52|1563.52|1563.52|1563.52|1563.52|1563.52|1563.52|0
1611827190000|2021-01-28 09:46:30|1563.98|1563.98|1563.98|1563.98|1563.98|1563.98|1563.98|1563.98|0
1611827200000|2021-01-28 09:46:40|1563.45|1563.45|1563.45|1563.45|1563.45|1563.45|1563.45|1563.45|0
1611827220000|2021-01-28 09:47:00|1564.52|1564.52|1566.66|1566.66|1567.2|1567.2|1564.52|1564.52|0
1611827230000|2021-01-28 09:47:10|1566.12|1566.12|1566.12|1566.12|1566.12|1566.12|1566.12|1566.12|0
1611827300000|2021-01-28 09:48:20|1567.2|1567.2|1567.2|1567.2|1567.2|1567.2|1567.2|1567.2|0
1611827310000|2021-01-28 09:48:30|1568.27|1568.27|1569.34|1569.34|1569.34|1569.34|1568.27|1568.27|0
1611827320000|2021-01-28 09:48:40|1568.8|1568.8|1568.8|1568.8|1568.8|1568.8|1568.8|1568.8|0
1611827340000|2021-01-28 09:49:00|1569.88|1569.88|1569.88|1569.88|1569.88|1569.88|1569.88|1569.88|0
1611827370000|2021-01-28 09:49:30|1568.8|1568.8|1568.8|1568.8|1568.8|1568.8|1568.8|1568.8|0
1611827390000|2021-01-28 09:49:50|1569.34|1569.34|1569.34|1569.34|1569.34|1569.34|1569.34|1569.34|0
1611827400000|2021-01-28 09:50:00|1570.95|1570.95|1569.88|1569.88|1570.95|1570.95|1569.88|1569.88|0
1611827430000|2021-01-28 09:50:30|1568.27|1568.27|1568.27|1568.27|1568.27|1568.27|1568.27|1568.27|0
1611827440000|2021-01-28 09:50:40|1568.23|1568.23|1568.23|1568.23|1568.23|1568.23|1568.23|1568.23|0
1611827460000|2021-01-28 09:51:00|1567.69|1567.69|1567.69|1567.69|1567.69|1567.69|1567.69|1567.69|0
1611827540000|2021-01-28 09:52:20|1567.16|1567.16|1566.08|1566.08|1567.16|1567.16|1566.08|1566.08|0
1611827550000|2021-01-28 09:52:30|1565.55|1565.55|1565.55|1565.55|1565.55|1565.55|1565.55|1565.55|0
1611827570000|2021-01-28 09:52:50|1565.01|1565.01|1565.01|1565.01|1565.01|1565.01|1565.01|1565.01|0
1611827580000|2021-01-28 09:53:00|1564.48|1564.48|1563.94|1563.94|1564.48|1564.48|1563.94|1563.94|0
1611827640000|2021-01-28 09:54:00|1562.87|1562.87|1562.87|1562.87|1562.87|1562.87|1562.87|1562.87|0
1611827680000|2021-01-28 09:54:40|1562.33|1562.33|1562.33|1562.33|1562.33|1562.33|1562.33|1562.33|0
1611827700000|2021-01-28 09:55:00|1561.8|1561.8|1561.8|1561.8|1561.8|1561.8|1561.26|1561.26|0
1611827740000|2021-01-28 09:55:40|1562.33|1562.33|1562.33|1562.33|1562.33|1562.33|1562.33|1562.33|0
1611827770000|2021-01-28 09:56:10|1561.8|1561.8|1561.26|1561.26|1561.8|1561.8|1561.26|1561.26|0
1611827890000|2021-01-28 09:58:10|1560.19|1560.19|1558.58|1558.58|1560.19|1560.19|1558.58|1558.58|0
1611827900000|2021-01-28 09:58:20|1557.51|1557.51|1557.51|1557.51|1557.51|1557.51|1557.51|1557.51|0
1611827910000|2021-01-28 09:58:30|1558.05|1558.05|1558.05|1558.05|1558.05|1558.05|1558.05|1558.05|0
1611827950000|2021-01-28 09:59:10|1558.58|1558.58|1558.58|1558.58|1558.58|1558.58|1558.58|1558.58|0
1611827970000|2021-01-28 09:59:30|1559.12|1559.12|1559.08|1559.08|1559.12|1559.12|1559.08|1559.08|0
1611827980000|2021-01-28 09:59:40|1559.61|1559.61|1559.61|1559.61|1559.61|1559.61|1559.61|1559.61|0
1611828030000|2021-01-28 10:00:30|1558.54|1558.54|1558.54|1558.54|1558.54|1558.54|1558.54|1558.54|0
1611828080000|2021-01-28 10:01:20|1559.61|1559.61|1560.15|1560.15|1560.15|1560.15|1559.61|1559.61|0
1611828090000|2021-01-28 10:01:30|1559.61|1559.61|1559.61|1559.61|1559.61|1559.61|1559.61|1559.61|0
1611828100000|2021-01-28 10:01:40|1560.68|1560.68|1560.68|1560.68|1560.68|1560.68|1560.68|1560.68|0
1611828240000|2021-01-28 10:04:00|1560.81|1560.81|1560.81|1560.81|1560.81|1560.81|1560.81|1560.81|0
1611828270000|2021-01-28 10:04:30|1560.27|1560.27|1560.27|1560.27|1560.27|1560.27|1560.27|1560.27|0
1611828350000|2021-01-28 10:05:50|1560.81|1560.81|1560.81|1560.81|1560.81|1560.81|1560.81|1560.81|0
1611828440000|2021-01-28 10:07:20|1559.74|1559.74|1559.74|1559.74|1561.34|1561.34|1559.74|1559.74|0
1611828450000|2021-01-28 10:07:30|1560.81|1560.81|1560.81|1560.81|1560.81|1560.81|1560.81|1560.81|0
1611828490000|2021-01-28 10:08:10|1560.27|1560.27|1560.27|1560.27|1560.27|1560.27|1560.27|1560.27|0
1611828560000|2021-01-28 10:09:20|1560.81|1560.81|1564.02|1564.02|1564.02|1564.02|1560.81|1560.81|0
1611828580000|2021-01-28 10:09:40|1563.49|1563.49|1563.49|1563.49|1563.49|1563.49|1563.49|1563.49|0
1611828660000|2021-01-28 10:11:00|1562.41|1562.41|1561.88|1561.88|1562.41|1562.41|1561.88|1561.88|0
1611828710000|2021-01-28 10:11:50|1560.81|1560.81|1560.81|1560.81|1560.81|1560.81|1560.81|1560.81|0
1611828720000|2021-01-28 10:12:00|1562.41|1562.41|1562.41|1562.41|1562.41|1562.41|1562.41|1562.41|0
1611828730000|2021-01-28 10:12:10|1561.88|1561.88|1561.88|1561.88|1561.88|1561.88|1561.88|1561.88|0
1611828740000|2021-01-28 10:12:20|1561.34|1561.34|1561.34|1561.34|1561.34|1561.34|1561.34|1561.34|0
1611828760000|2021-01-28 10:12:40|1560.81|1560.81|1560.81|1560.81|1560.81|1560.81|1560.81|1560.81|0
1611828800000|2021-01-28 10:13:20|1560.27|1560.27|1559.74|1559.74|1560.27|1560.27|1559.74|1559.74|0
1611828830000|2021-01-28 10:13:50|1558.13|1558.13|1558.13|1558.13|1558.13|1558.13|1558.13|1558.13|0
1611828840000|2021-01-28 10:14:00|1557.59|1557.59|1557.51|1557.51|1557.59|1557.59|1556.52|1556.52|0
1611828970000|2021-01-28 10:16:10|1557.82|1557.82|1557.66|1557.66|1557.82|1557.82|1557.66|1557.66|0
1611829000000|2021-01-28 10:16:40|1558.2|1558.2|1558.74|1558.74|1558.74|1558.74|1558.2|1558.2|0
1611829020000|2021-01-28 10:17:00|1559.27|1559.27|1559.27|1559.27|1559.27|1559.27|1559.27|1559.27|0
1611829050000|2021-01-28 10:17:30|1559.81|1559.81|1559.27|1559.27|1559.81|1559.81|1559.27|1559.27|0
1611829070000|2021-01-28 10:17:50|1558.74|1558.74|1558.74|1558.74|1558.74|1558.74|1558.74|1558.74|0
1611829080000|2021-01-28 10:18:00|1559.27|1559.27|1560.14|1560.14|1560.14|1560.14|1559.27|1559.27|0
1611829130000|2021-01-28 10:18:50|1560.67|1560.67|1562.82|1562.82|1562.82|1562.82|1560.67|1560.67|0
1611829240000|2021-01-28 10:20:40|1563.89|1563.89|1563.89|1563.89|1563.89|1563.89|1563.89|1563.89|0
1611829250000|2021-01-28 10:20:50|1565.5|1565.5|1565.5|1565.5|1565.5|1565.5|1565.5|1565.5|0
1611829270000|2021-01-28 10:21:10|1565.46|1565.46|1565.46|1565.46|1565.46|1565.46|1565.46|1565.46|0
1611829320000|2021-01-28 10:22:00|1564.92|1564.92|1565.46|1565.46|1565.46|1565.46|1564.92|1564.92|0
1611829370000|2021-01-28 10:22:50|1566.53|1566.53|1566.53|1566.53|1566.53|1566.53|1566.53|1566.53|0
1611829380000|2021-01-28 10:23:00|1565.99|1565.99|1565.46|1565.46|1565.99|1565.99|1565.46|1565.46|0
1611829540000|2021-01-28 10:25:40|1565.99|1565.99|1565.99|1565.99|1565.99|1565.99|1565.99|1565.99|0
1611829550000|2021-01-28 10:25:50|1565.46|1565.46|1564.92|1564.92|1565.46|1565.46|1564.92|1564.92|0
1611829560000|2021-01-28 10:26:00|1564.38|1564.38|1564.38|1564.38|1564.38|1564.38|1564.38|1564.38|0
1611829570000|2021-01-28 10:26:10|1565.46|1565.46|1564.92|1564.92|1565.46|1565.46|1564.92|1564.92|0
1611829580000|2021-01-28 10:26:20|1565.46|1565.46|1565.46|1565.46|1565.46|1565.46|1565.46|1565.46|0
1611829590000|2021-01-28 10:26:30|1565.99|1565.99|1565.99|1565.99|1565.99|1565.99|1565.99|1565.99|0
1611829630000|2021-01-28 10:27:10|1564.92|1564.92|1564.92|1564.92|1564.92|1564.92|1564.92|1564.92|0
1611829640000|2021-01-28 10:27:20|1564.38|1564.38|1564.38|1564.38|1564.38|1564.38|1564.38|1564.38|0
1611829720000|2021-01-28 10:28:40|1565.46|1565.46|1565.46|1565.46|1565.46|1565.46|1564.38|1564.38|0
1611829740000|2021-01-28 10:29:00|1564.92|1564.92|1566.53|1566.53|1566.53|1566.53|1564.92|1564.92|0
1611829750000|2021-01-28 10:29:10|1566.57|1566.57|1566.57|1566.57|1566.57|1566.57|1566.57|1566.57|0
1611829760000|2021-01-28 10:29:20|1566.03|1566.03|1565.5|1565.5|1566.03|1566.03|1565.5|1565.5|0
1611829810000|2021-01-28 10:30:10|1564.96|1564.96|1566.03|1566.03|1566.03|1566.03|1564.96|1564.96|0
1611829820000|2021-01-28 10:30:20|1567.1|1567.1|1567.1|1567.1|1567.1|1567.1|1567.1|1567.1|0
1611829840000|2021-01-28 10:30:40|1566.57|1566.57|1566.57|1566.57|1566.57|1566.57|1566.57|1566.57|0
1611829900000|2021-01-28 10:31:40|1567.5|1567.5|1567.5|1567.5|1567.5|1567.5|1567.5|1567.5|0
1611829920000|2021-01-28 10:32:00|1566.96|1566.96|1566.96|1566.96|1566.96|1566.96|1566.96|1566.96|0
1611829930000|2021-01-28 10:32:10|1566.43|1566.43|1566.43|1566.43|1566.43|1566.43|1566.43|1566.43|0
1611829940000|2021-01-28 10:32:20|1566.96|1566.96|1566.96|1566.96|1566.96|1566.96|1566.96|1566.96|0
1611829950000|2021-01-28 10:32:30|1566.43|1566.43|1566.58|1566.58|1566.58|1566.58|1566.43|1566.43|0
1611829980000|2021-01-28 10:33:00|1566.05|1566.05|1566.58|1566.58|1566.58|1566.58|1566.05|1566.05|0
1611829990000|2021-01-28 10:33:10|1567.12|1567.12|1566.58|1566.58|1567.65|1567.65|1566.58|1566.58|0
1611830030000|2021-01-28 10:33:50|1567.65|1567.65|1568.19|1568.19|1568.19|1568.19|1567.65|1567.65|0
1611830060000|2021-01-28 10:34:20|1567.65|1567.65|1566.58|1566.58|1567.65|1567.65|1566.58|1566.58|0
1611830100000|2021-01-28 10:35:00|1567.12|1567.12|1566.58|1566.58|1567.12|1567.12|1566.58|1566.58|0
1611830110000|2021-01-28 10:35:10|1566.05|1566.05|1566.05|1566.05|1566.05|1566.05|1566.05|1566.05|0
1611830130000|2021-01-28 10:35:30|1566.58|1566.58|1566.58|1566.58|1566.58|1566.58|1566.58|1566.58|0
1611830170000|2021-01-28 10:36:10|1566.05|1566.05|1566.05|1566.05|1566.05|1566.05|1566.05|1566.05|0
1611830200000|2021-01-28 10:36:40|1566.58|1566.58|1566.58|1566.58|1566.58|1566.58|1566.58|1566.58|0
1611830280000|2021-01-28 10:38:00|1566.05|1566.05|1568.19|1568.19|1568.19|1568.19|1566.05|1566.05|0
1611830290000|2021-01-28 10:38:10|1568.72|1568.72|1568.72|1568.72|1569.26|1569.26|1568.19|1568.19|0
1611830310000|2021-01-28 10:38:30|1569.26|1569.26|1569.26|1569.26|1569.26|1569.26|1569.26|1569.26|0
1611830350000|2021-01-28 10:39:10|1569.11|1569.11|1569.11|1569.11|1569.11|1569.11|1569.11|1569.11|0
1611830360000|2021-01-28 10:39:20|1568.57|1568.57|1568.57|1568.57|1568.57|1568.57|1568.57|1568.57|0
1611830530000|2021-01-28 10:42:10|1568.72|1568.72|1568.57|1568.57|1568.72|1568.72|1568.57|1568.57|0
1611830540000|2021-01-28 10:42:20|1569.11|1569.11|1569.11|1569.11|1569.11|1569.11|1569.11|1569.11|0
1611830570000|2021-01-28 10:42:50|1569.64|1569.64|1569.11|1569.11|1569.64|1569.64|1569.11|1569.11|0
1611830660000|2021-01-28 10:44:20|1570.18|1570.18|1570.18|1570.18|1570.18|1570.18|1570.18|1570.18|0
1611830700000|2021-01-28 10:45:00|1570.71|1570.71|1570.71|1570.71|1570.71|1570.71|1570.71|1570.71|0
1611830720000|2021-01-28 10:45:20|1571.25|1571.25|1571.25|1571.25|1571.25|1571.25|1571.25|1571.25|0
1611830750000|2021-01-28 10:45:50|1571.79|1571.79|1571.79|1571.79|1571.79|1571.79|1571.79|1571.79|0
1611830770000|2021-01-28 10:46:10|1571.25|1571.25|1571.25|1571.25|1571.25|1571.25|1571.25|1571.25|0
1611830790000|2021-01-28 10:46:30|1570.71|1570.71|1569.11|1569.11|1570.71|1570.71|1569.11|1569.11|0
1611830800000|2021-01-28 10:46:40|1568.03|1568.03|1567.5|1567.5|1568.03|1568.03|1567.5|1567.5|0
1611830900000|2021-01-28 10:48:20|1567.66|1567.66|1567.66|1567.66|1567.66|1567.66|1567.66|1567.66|0
1611830940000|2021-01-28 10:49:00|1567.51|1567.51|1567.51|1567.51|1567.51|1567.51|1567.51|1567.51|0
1611831000000|2021-01-28 10:50:00|1566.97|1566.97|1566.97|1566.97|1567.51|1567.51|1566.97|1566.97|0
1611831050000|2021-01-28 10:50:50|1567.51|1567.51|1569.12|1569.12|1569.12|1569.12|1567.51|1567.51|0
1611831070000|2021-01-28 10:51:10|1568.58|1568.58|1568.58|1568.58|1568.58|1568.58|1568.58|1568.58|0
1611831080000|2021-01-28 10:51:20|1568.74|1568.74|1568.74|1568.74|1568.74|1568.74|1568.74|1568.74|0
1611831150000|2021-01-28 10:52:30|1568.21|1568.21|1568.21|1568.21|1568.21|1568.21|1568.21|1568.21|0
1611831220000|2021-01-28 10:53:40|1567.67|1567.67|1567.67|1567.67|1567.67|1567.67|1567.67|1567.67|0
1611831270000|2021-01-28 10:54:30|1567.14|1567.14|1567.14|1567.14|1567.14|1567.14|1567.14|1567.14|0
1611831360000|2021-01-28 10:56:00|1568.74|1568.74|1568.74|1568.74|1569.28|1569.28|1568.21|1568.21|0
1611831410000|2021-01-28 10:56:50|1569.28|1569.28|1569.28|1569.28|1569.28|1569.28|1569.28|1569.28|0
1611831470000|2021-01-28 10:57:50|1568.74|1568.74|1567.14|1567.14|1568.74|1568.74|1567.14|1567.14|0
1611831490000|2021-01-28 10:58:10|1566.6|1566.6|1566.07|1566.07|1567.14|1567.14|1566.07|1566.07|0
1611831500000|2021-01-28 10:58:20|1565.53|1565.53|1565.53|1565.53|1565.53|1565.53|1565.53|1565.53|0
1611831530000|2021-01-28 10:58:50|1566.07|1566.07|1566.07|1566.07|1566.07|1566.07|1566.07|1566.07|0
1611831540000|2021-01-28 10:59:00|1565.53|1565.53|1566.07|1566.07|1566.07|1566.07|1565.53|1565.53|0
1611831560000|2021-01-28 10:59:20|1565.53|1565.53|1566.6|1566.6|1566.6|1566.6|1565.53|1565.53|0
1611831570000|2021-01-28 10:59:30|1566.07|1566.07|1566.07|1566.07|1566.07|1566.07|1566.07|1566.07|0
1611831600000|2021-01-28 11:00:00|1564.46|1564.46|1566.6|1566.6|1566.6|1566.6|1564.46|1564.46|0
1611831640000|2021-01-28 11:00:40|1566.07|1566.07|1565.53|1565.53|1566.07|1566.07|1565.53|1565.53|0
1611831650000|2021-01-28 11:00:50|1566.07|1566.07|1565.53|1565.53|1566.07|1566.07|1565.53|1565.53|0
1611831680000|2021-01-28 11:01:20|1566.07|1566.07|1566.07|1566.07|1566.07|1566.07|1566.07|1566.07|0
1611831810000|2021-01-28 11:03:30|1565.9|1565.9|1565.86|1565.86|1565.9|1565.9|1565.86|1565.86|0
1611831820000|2021-01-28 11:03:40|1565.32|1565.32|1565.32|1565.32|1565.32|1565.32|1565.32|1565.32|0
1611831950000|2021-01-28 11:05:50|1564.79|1564.79|1562.64|1562.64|1564.79|1564.79|1562.11|1562.11|0
1611831980000|2021-01-28 11:06:20|1561.57|1561.57|1561.57|1561.57|1561.57|1561.57|1561.57|1561.57|0
1611832000000|2021-01-28 11:06:40|1560.5|1560.5|1558.89|1558.89|1560.5|1560.5|1558.89|1558.89|0
1611832020000|2021-01-28 11:07:00|1559.43|1559.43|1559.43|1559.43|1559.43|1559.43|1559.43|1559.43|0
1611832060000|2021-01-28 11:07:40|1558.89|1558.89|1558.36|1558.36|1558.89|1558.89|1558.36|1558.36|0
1611832070000|2021-01-28 11:07:50|1558.89|1558.89|1558.89|1558.89|1558.89|1558.89|1558.89|1558.89|0
1611832090000|2021-01-28 11:08:10|1559.43|1559.43|1559.43|1559.43|1559.43|1559.43|1559.43|1559.43|0
1611832120000|2021-01-28 11:08:40|1558.89|1558.89|1558.89|1558.89|1558.89|1558.89|1558.89|1558.89|0
1611832150000|2021-01-28 11:09:10|1558.36|1558.36|1558.89|1558.89|1558.89|1558.89|1558.36|1558.36|0
1611832170000|2021-01-28 11:09:30|1559.43|1559.43|1559.43|1559.43|1559.43|1559.43|1559.43|1559.43|0
1611832200000|2021-01-28 11:10:00|1558.89|1558.89|1559.43|1559.43|1559.43|1559.43|1558.89|1558.89|0
1611832210000|2021-01-28 11:10:10|1559.96|1559.96|1560.5|1560.5|1560.5|1560.5|1559.96|1559.96|0
1611832230000|2021-01-28 11:10:30|1560.67|1560.67|1560.67|1560.67|1560.67|1560.67|1560.67|1560.67|0
1611832270000|2021-01-28 11:11:10|1561.2|1561.2|1562.27|1562.27|1562.27|1562.27|1560.67|1560.67|0
1611832370000|2021-01-28 11:12:50|1562.81|1562.81|1562.27|1562.27|1562.81|1562.81|1562.27|1562.27|0
1611832380000|2021-01-28 11:13:00|1563.35|1563.35|1563.88|1563.88|1563.88|1563.88|1563.35|1563.35|0
1611832390000|2021-01-28 11:13:10|1563.96|1563.96|1563.43|1563.43|1563.96|1563.96|1563.43|1563.43|0
1611832560000|2021-01-28 11:16:00|1565.04|1565.04|1565.57|1565.57|1565.57|1565.57|1565.04|1565.04|0
1611832570000|2021-01-28 11:16:10|1566.11|1566.11|1566.11|1566.11|1566.11|1566.11|1566.11|1566.11|0
1611832580000|2021-01-28 11:16:20|1565.57|1565.57|1565.57|1565.57|1565.57|1565.57|1565.57|1565.57|0
1611832590000|2021-01-28 11:16:30|1564.5|1564.5|1563.96|1563.96|1564.5|1564.5|1563.96|1563.96|0
1611832620000|2021-01-28 11:17:00|1564.5|1564.5|1563.96|1563.96|1564.5|1564.5|1563.96|1563.96|0
1611832630000|2021-01-28 11:17:10|1564.5|1564.5|1564.5|1564.5|1564.5|1564.5|1564.5|1564.5|0
1611832670000|2021-01-28 11:17:50|1565.04|1565.04|1565.04|1565.04|1565.04|1565.04|1565.04|1565.04|0
1611832740000|2021-01-28 11:19:00|1565.57|1565.57|1565.57|1565.57|1565.57|1565.57|1565.57|1565.57|0
1611832810000|2021-01-28 11:20:10|1565.88|1565.88|1565.88|1565.88|1565.88|1565.88|1565.88|1565.88|0
1611832820000|2021-01-28 11:20:20|1566.95|1566.95|1566.95|1566.95|1566.95|1566.95|1566.95|1566.95|0
1611832850000|2021-01-28 11:20:50|1566.91|1566.91|1566.91|1566.91|1566.91|1566.91|1566.91|1566.91|0
1611832880000|2021-01-28 11:21:20|1567.07|1567.07|1567.07|1567.07|1567.07|1567.07|1567.07|1567.07|0
1611833020000|2021-01-28 11:23:40|1568.14|1568.14|1568.14|1568.14|1568.14|1568.14|1568.14|1568.14|0
1611833050000|2021-01-28 11:24:10|1568.67|1568.67|1568.67|1568.67|1568.67|1568.67|1568.67|1568.67|0
1611833110000|2021-01-28 11:25:10|1567.6|1567.6|1567.6|1567.6|1567.6|1567.6|1567.6|1567.6|0
1611833160000|2021-01-28 11:26:00|1568.14|1568.14|1568.14|1568.14|1568.14|1568.14|1568.14|1568.14|0
1611833200000|2021-01-28 11:26:40|1568.67|1568.67|1568.67|1568.67|1568.67|1568.67|1568.67|1568.67|0
1611833230000|2021-01-28 11:27:10|1568.72|1568.72|1568.72|1568.72|1568.72|1568.72|1568.72|1568.72|0
1611833400000|2021-01-28 11:30:00|1568.18|1568.18|1568.18|1568.18|1568.18|1568.18|1568.18|1568.18|0
1611833500000|2021-01-28 11:31:40|1568.72|1568.72|1568.72|1568.72|1568.72|1568.72|1568.72|1568.72|0
1611833520000|2021-01-28 11:32:00|1568.56|1568.56|1568.41|1568.41|1568.56|1568.56|1568.41|1568.41|0
1611833600000|2021-01-28 11:33:20|1567.87|1567.87|1568.41|1568.41|1568.41|1568.41|1567.87|1567.87|0
1611833610000|2021-01-28 11:33:30|1567.87|1567.87|1567.87|1567.87|1567.87|1567.87|1567.87|1567.87|0
1611833640000|2021-01-28 11:34:00|1567.33|1567.33|1566.8|1566.8|1567.33|1567.33|1566.8|1566.8|0
1611833680000|2021-01-28 11:34:40|1566.26|1566.26|1564.65|1564.65|1566.26|1566.26|1564.65|1564.65|0
1611833730000|2021-01-28 11:35:30|1564.12|1564.12|1564.12|1564.12|1564.12|1564.12|1564.12|1564.12|0
1611833750000|2021-01-28 11:35:50|1564.65|1564.65|1564.65|1564.65|1564.65|1564.65|1564.65|1564.65|0
1611833780000|2021-01-28 11:36:20|1565.73|1565.73|1565.73|1565.73|1565.73|1565.73|1565.73|1565.73|0
1611833850000|2021-01-28 11:37:30|1565.19|1565.19|1565.19|1565.19|1565.19|1565.19|1565.19|1565.19|0
1611833870000|2021-01-28 11:37:50|1565.03|1565.03|1564.98|1564.98|1565.03|1565.03|1564.98|1564.98|0
1611833950000|2021-01-28 11:39:10|1564.45|1564.45|1564.45|1564.45|1564.45|1564.45|1564.45|1564.45|0
1611834000000|2021-01-28 11:40:00|1564.29|1564.29|1563.98|1563.98|1564.29|1564.29|1563.98|1563.98|0
1611834070000|2021-01-28 11:41:10|1563.45|1563.45|1563.45|1563.45|1563.45|1563.45|1563.45|1563.45|0
1611834140000|2021-01-28 11:42:20|1562.91|1562.91|1562.91|1562.91|1562.91|1562.91|1562.91|1562.91|0
1611834180000|2021-01-28 11:43:00|1562.38|1562.38|1561.84|1561.84|1562.38|1562.38|1561.84|1561.84|0
1611834220000|2021-01-28 11:43:40|1560.77|1560.77|1560.77|1560.77|1560.77|1560.77|1560.77|1560.77|0
1611834240000|2021-01-28 11:44:00|1561.3|1561.3|1561.3|1561.3|1561.3|1561.3|1560.77|1560.77|0
1611834250000|2021-01-28 11:44:10|1561.84|1561.84|1561.84|1561.84|1561.84|1561.84|1561.84|1561.84|0
1611834270000|2021-01-28 11:44:30|1561.3|1561.3|1561.3|1561.3|1561.3|1561.3|1561.3|1561.3|0
1611834300000|2021-01-28 11:45:00|1561.84|1561.84|1561.84|1561.84|1561.84|1561.84|1561.84|1561.84|0
1611834330000|2021-01-28 11:45:30|1562.38|1562.38|1562.91|1562.91|1562.91|1562.91|1562.38|1562.38|0
1611834400000|2021-01-28 11:46:40|1563.98|1563.98|1563.45|1563.45|1563.98|1563.98|1563.45|1563.45|0
1611834420000|2021-01-28 11:47:00|1563.98|1563.98|1563.45|1563.45|1563.98|1563.98|1563.45|1563.45|0
1611834470000|2021-01-28 11:47:50|1561.84|1561.84|1561.84|1561.84|1561.84|1561.84|1561.84|1561.84|0
1611834570000|2021-01-28 11:49:30|1562.38|1562.38|1562.38|1562.38|1562.38|1562.38|1562.38|1562.38|0
1611834580000|2021-01-28 11:49:40|1562.91|1562.91|1562.91|1562.91|1562.91|1562.91|1562.91|1562.91|0
1611834650000|2021-01-28 11:50:50|1563.45|1563.45|1563.45|1563.45|1563.45|1563.45|1563.45|1563.45|0
1611834750000|2021-01-28 11:52:30|1565.59|1565.59|1565.59|1565.59|1565.59|1565.59|1565.59|1565.59|0
1611834820000|2021-01-28 11:53:40|1564.52|1564.52|1564.52|1564.52|1564.52|1564.52|1564.52|1564.52|0
1611834830000|2021-01-28 11:53:50|1563.98|1563.98|1563.98|1563.98|1563.98|1563.98|1563.98|1563.98|0
1611834870000|2021-01-28 11:54:30|1564.52|1564.52|1564.52|1564.52|1564.52|1564.52|1564.52|1564.52|0
1611834960000|2021-01-28 11:56:00|1565.05|1565.05|1565.05|1565.05|1565.05|1565.05|1565.05|1565.05|0
1611835070000|2021-01-28 11:57:50|1566.13|1566.13|1566.13|1566.13|1566.13|1566.13|1566.13|1566.13|0
1611835120000|2021-01-28 11:58:40|1564.52|1564.52|1563.98|1563.98|1564.52|1564.52|1563.98|1563.98|0
1611835150000|2021-01-28 11:59:10|1563.74|1563.74|1563.74|1563.74|1563.74|1563.74|1563.74|1563.74|0
1611835160000|2021-01-28 11:59:20|1562.66|1562.66|1562.66|1562.66|1562.66|1562.66|1562.66|1562.66|0
1611835170000|2021-01-28 11:59:30|1561.06|1561.06|1559.98|1559.98|1561.59|1561.59|1559.98|1559.98|0
1611835190000|2021-01-28 11:59:50|1559.45|1559.45|1559.45|1559.45|1559.45|1559.45|1559.45|1559.45|0
1611835200000|2021-01-28 12:00:00|1559.98|1559.98|1559.98|1559.98|1559.98|1559.98|1559.98|1559.98|0
1611835280000|2021-01-28 12:01:20|1561.06|1561.06|1561.06|1561.06|1561.06|1561.06|1561.06|1561.06|0
1611835300000|2021-01-28 12:01:40|1560.52|1560.52|1559.98|1559.98|1560.52|1560.52|1559.98|1559.98|0
1611835320000|2021-01-28 12:02:00|1560.52|1560.52|1561.06|1561.06|1561.06|1561.06|1560.52|1560.52|0
1611835360000|2021-01-28 12:02:40|1561.59|1561.59|1561.59|1561.59|1561.59|1561.59|1561.59|1561.59|0
1611835370000|2021-01-28 12:02:50|1561.06|1561.06|1561.59|1561.59|1561.59|1561.59|1561.06|1561.06|0
1611835480000|2021-01-28 12:04:40|1562.66|1562.66|1562.66|1562.66|1562.66|1562.66|1562.66|1562.66|0
1611835490000|2021-01-28 12:04:50|1564.27|1564.27|1564.27|1564.27|1564.27|1564.27|1564.27|1564.27|0
1611835500000|2021-01-28 12:05:00|1564.81|1564.81|1564.81|1564.81|1564.81|1564.81|1564.81|1564.81|0
1611835520000|2021-01-28 12:05:20|1564.65|1564.65|1564.65|1564.65|1564.65|1564.65|1564.65|1564.65|0
1611835530000|2021-01-28 12:05:30|1565.72|1565.72|1565.72|1565.72|1565.72|1565.72|1565.72|1565.72|0
1611835560000|2021-01-28 12:06:00|1567.87|1567.87|1567.87|1567.87|1567.87|1567.87|1567.87|1567.87|0
1611835580000|2021-01-28 12:06:20|1567.33|1567.33|1567.33|1567.33|1567.33|1567.33|1567.33|1567.33|0
1611835620000|2021-01-28 12:07:00|1567.87|1567.87|1566.26|1566.26|1567.87|1567.87|1566.26|1566.26|0
1611835670000|2021-01-28 12:07:50|1565.19|1565.19|1565.19|1565.19|1565.19|1565.19|1564.65|1564.65|0
1611835750000|2021-01-28 12:09:10|1565.72|1565.72|1565.72|1565.72|1565.72|1565.72|1565.72|1565.72|0
1611835780000|2021-01-28 12:09:40|1566.26|1566.26|1566.26|1566.26|1566.26|1566.26|1566.26|1566.26|0
1611835800000|2021-01-28 12:10:00|1566.8|1566.8|1566.26|1566.26|1566.8|1566.8|1566.26|1566.26|0
1611835830000|2021-01-28 12:10:30|1567.33|1567.33|1567.33|1567.33|1567.33|1567.33|1567.33|1567.33|0
1611835840000|2021-01-28 12:10:40|1569.48|1569.48|1567.87|1567.87|1569.48|1569.48|1567.87|1567.87|0
1611835920000|2021-01-28 12:12:00|1568.94|1568.94|1568.94|1568.94|1568.94|1568.94|1568.94|1568.94|0
1611835930000|2021-01-28 12:12:10|1569.48|1569.48|1569.48|1569.48|1569.48|1569.48|1569.48|1569.48|0
1611835950000|2021-01-28 12:12:30|1568.94|1568.94|1568.94|1568.94|1568.94|1568.94|1568.94|1568.94|0
1611835990000|2021-01-28 12:13:10|1569.48|1569.48|1568.94|1568.94|1569.48|1569.48|1568.94|1568.94|0
1611836100000|2021-01-28 12:15:00|1569.09|1569.09|1569.25|1569.25|1569.25|1569.25|1569.09|1569.09|0
1611836150000|2021-01-28 12:15:50|1570.32|1570.32|1570.32|1570.32|1570.32|1570.32|1570.32|1570.32|0
1611836160000|2021-01-28 12:16:00|1569.79|1569.79|1568.71|1568.71|1569.79|1569.79|1568.71|1568.71|0
1611836220000|2021-01-28 12:17:00|1568.18|1568.18|1568.18|1568.18|1568.18|1568.18|1568.18|1568.18|0
1611836260000|2021-01-28 12:17:40|1567.64|1567.64|1567.64|1567.64|1567.64|1567.64|1567.64|1567.64|0
1611836370000|2021-01-28 12:19:30|1568.18|1568.18|1568.18|1568.18|1568.18|1568.18|1568.18|1568.18|0
1611836390000|2021-01-28 12:19:50|1568.71|1568.71|1568.71|1568.71|1568.71|1568.71|1568.71|1568.71|0
1611836400000|2021-01-28 12:20:00|1569.02|1569.02|1567.95|1567.95|1569.02|1569.02|1567.95|1567.95|0
1611836430000|2021-01-28 12:20:30|1567.42|1567.42|1567.42|1567.42|1567.42|1567.42|1567.42|1567.42|0
1611836460000|2021-01-28 12:21:00|1567.95|1567.95|1567.42|1567.42|1567.95|1567.95|1567.42|1567.42|0
1611836500000|2021-01-28 12:21:40|1568.49|1568.49|1568.49|1568.49|1568.49|1568.49|1568.49|1568.49|0
1611836640000|2021-01-28 12:24:00|1569.02|1569.02|1569.02|1569.02|1569.02|1569.02|1569.02|1569.02|0
1611836660000|2021-01-28 12:24:20|1569.56|1569.56|1569.56|1569.56|1569.56|1569.56|1569.56|1569.56|0
1611836690000|2021-01-28 12:24:50|1570.09|1570.09|1570.09|1570.09|1570.09|1570.09|1570.09|1570.09|0
1611836700000|2021-01-28 12:25:00|1569.56|1569.56|1569.02|1569.02|1569.56|1569.56|1569.02|1569.02|0
1611836710000|2021-01-28 12:25:10|1568.49|1568.49|1568.49|1568.49|1568.49|1568.49|1568.49|1568.49|0
1611836730000|2021-01-28 12:25:30|1567.95|1567.95|1567.95|1567.95|1567.95|1567.95|1567.95|1567.95|0
1611836750000|2021-01-28 12:25:50|1568.49|1568.49|1568.49|1568.49|1568.49|1568.49|1568.49|1568.49|0
1611836760000|2021-01-28 12:26:00|1569.02|1569.02|1569.02|1569.02|1569.02|1569.02|1568.49|1568.49|0
1611836780000|2021-01-28 12:26:20|1569.56|1569.56|1569.56|1569.56|1569.56|1569.56|1569.56|1569.56|0
1611836790000|2021-01-28 12:26:30|1569.02|1569.02|1569.02|1569.02|1569.02|1569.02|1569.02|1569.02|0
1611836880000|2021-01-28 12:28:00|1568.87|1568.87|1568.87|1568.87|1568.87|1568.87|1568.87|1568.87|0
1611836900000|2021-01-28 12:28:20|1568.33|1568.33|1568.33|1568.33|1568.33|1568.33|1568.33|1568.33|0
1611836910000|2021-01-28 12:28:30|1568.87|1568.87|1568.87|1568.87|1568.87|1568.87|1568.87|1568.87|0
1611836930000|2021-01-28 12:28:50|1569.03|1569.03|1569.03|1569.03|1569.03|1569.03|1569.03|1569.03|0
1611836940000|2021-01-28 12:29:00|1570.64|1570.64|1570.64|1570.64|1570.64|1570.64|1570.64|1570.64|0
1611837030000|2021-01-28 12:30:30|1571.18|1571.18|1570.64|1570.64|1571.18|1571.18|1570.64|1570.64|0
1611837040000|2021-01-28 12:30:40|1569.57|1569.57|1569.57|1569.57|1569.57|1569.57|1569.57|1569.57|0
1611837060000|2021-01-28 12:31:00|1569.03|1569.03|1569.03|1569.03|1569.03|1569.03|1569.03|1569.03|0
1611837100000|2021-01-28 12:31:40|1569.57|1569.57|1567.96|1567.96|1569.57|1569.57|1567.96|1567.96|0
1611837150000|2021-01-28 12:32:30|1570.11|1570.11|1570.11|1570.11|1570.11|1570.11|1570.11|1570.11|0
1611837170000|2021-01-28 12:32:50|1569.03|1569.03|1569.03|1569.03|1569.03|1569.03|1569.03|1569.03|0
1611837180000|2021-01-28 12:33:00|1568.5|1568.5|1568.5|1568.5|1568.5|1568.5|1568.5|1568.5|0
1611837230000|2021-01-28 12:33:50|1569.57|1569.57|1569.57|1569.57|1569.57|1569.57|1569.57|1569.57|0
1611837290000|2021-01-28 12:34:50|1570.11|1570.11|1570.64|1570.64|1570.64|1570.64|1569.57|1569.57|0
1611837300000|2021-01-28 12:35:00|1571.18|1571.18|1571.18|1571.18|1571.18|1571.18|1571.18|1571.18|0
1611837370000|2021-01-28 12:36:10|1572.25|1572.25|1572.25|1572.25|1572.25|1572.25|1572.25|1572.25|0
1611837410000|2021-01-28 12:36:50|1572.78|1572.78|1572.78|1572.78|1572.78|1572.78|1572.78|1572.78|0
1611837460000|2021-01-28 12:37:40|1572.25|1572.25|1571.18|1571.18|1572.25|1572.25|1571.18|1571.18|0
1611837490000|2021-01-28 12:38:10|1572.25|1572.25|1572.25|1572.25|1572.25|1572.25|1572.25|1572.25|0
1611837510000|2021-01-28 12:38:30|1571.71|1571.71|1571.71|1571.71|1571.71|1571.71|1571.71|1571.71|0
1611837550000|2021-01-28 12:39:10|1571.18|1571.18|1570.11|1570.11|1571.18|1571.18|1570.11|1570.11|0
1611837590000|2021-01-28 12:39:50|1569.57|1569.57|1569.57|1569.57|1569.57|1569.57|1569.57|1569.57|0
1611837610000|2021-01-28 12:40:10|1570.03|1570.03|1570.03|1570.03|1570.03|1570.03|1570.03|1570.03|0
1611837640000|2021-01-28 12:40:40|1569.99|1569.99|1569.91|1569.91|1569.99|1569.99|1569.91|1569.91|0
1611837730000|2021-01-28 12:42:10|1570.45|1570.45|1570.45|1570.45|1570.45|1570.45|1570.45|1570.45|0
1611837740000|2021-01-28 12:42:20|1569.91|1569.91|1569.91|1569.91|1569.91|1569.91|1569.91|1569.91|0
1611837770000|2021-01-28 12:42:50|1569.37|1569.37|1568.84|1568.84|1569.37|1569.37|1568.84|1568.84|0
1611837790000|2021-01-28 12:43:10|1569.37|1569.37|1569.91|1569.91|1569.91|1569.91|1569.37|1569.37|0
1611837860000|2021-01-28 12:44:20|1568.3|1568.3|1568.3|1568.3|1568.3|1568.3|1568.3|1568.3|0
1611837870000|2021-01-28 12:44:30|1568.84|1568.84|1568.84|1568.84|1568.84|1568.84|1568.84|1568.84|0
1611837910000|2021-01-28 12:45:10|1569.37|1569.37|1567.77|1567.77|1569.37|1569.37|1567.77|1567.77|0
1611837930000|2021-01-28 12:45:30|1567.23|1567.23|1567.23|1567.23|1567.23|1567.23|1567.23|1567.23|0
1611837940000|2021-01-28 12:45:40|1566.16|1566.16|1566.7|1566.7|1566.7|1566.7|1566.16|1566.16|0
1611837950000|2021-01-28 12:45:50|1566.16|1566.16|1566.16|1566.16|1566.16|1566.16|1566.16|1566.16|0
1611837990000|2021-01-28 12:46:30|1567.77|1567.77|1567.77|1567.77|1567.77|1567.77|1567.77|1567.77|0
1611838000000|2021-01-28 12:46:40|1568.3|1568.3|1568.3|1568.3|1568.3|1568.3|1568.3|1568.3|0
1611838030000|2021-01-28 12:47:10|1568.84|1568.84|1568.84|1568.84|1568.84|1568.84|1568.84|1568.84|0
1611838090000|2021-01-28 12:48:10|1568.3|1568.3|1568.3|1568.3|1568.3|1568.3|1568.3|1568.3|0
1611838130000|2021-01-28 12:48:50|1568.84|1568.84|1568.84|1568.84|1568.84|1568.84|1568.84|1568.84|0
1611838150000|2021-01-28 12:49:10|1569.37|1569.37|1569.37|1569.37|1569.37|1569.37|1569.37|1569.37|0
1611838170000|2021-01-28 12:49:30|1569.91|1569.91|1569.91|1569.91|1569.91|1569.91|1569.91|1569.91|0
1611838250000|2021-01-28 12:50:50|1570.98|1570.98|1570.98|1570.98|1570.98|1570.98|1570.98|1570.98|0
1611838260000|2021-01-28 12:51:00|1570.45|1570.45|1570.45|1570.45|1570.45|1570.45|1570.45|1570.45|0
1611838350000|2021-01-28 12:52:30|1571.52|1571.52|1571.52|1571.52|1571.52|1571.52|1571.52|1571.52|0
1611838370000|2021-01-28 12:52:50|1570.98|1570.98|1570.98|1570.98|1570.98|1570.98|1570.98|1570.98|0
1611838430000|2021-01-28 12:53:50|1570.45|1570.45|1569.91|1569.91|1570.45|1570.45|1569.91|1569.91|0
1611838480000|2021-01-28 12:54:40|1570.45|1570.45|1570.45|1570.45|1570.45|1570.45|1570.45|1570.45|0
1611838490000|2021-01-28 12:54:50|1570.98|1570.98|1570.98|1570.98|1570.98|1570.98|1570.98|1570.98|0
1611838520000|2021-01-28 12:55:20|1571.06|1571.06|1571.06|1571.06|1571.06|1571.06|1571.06|1571.06|0
1611838620000|2021-01-28 12:57:00|1570.91|1570.91|1570.87|1570.87|1570.91|1570.91|1570.87|1570.87|0
1611838640000|2021-01-28 12:57:20|1571.4|1571.4|1570.87|1570.87|1571.4|1571.4|1570.87|1570.87|0
1611838680000|2021-01-28 12:58:00|1569.8|1569.8|1568.72|1568.72|1569.8|1569.8|1568.72|1568.72|0
1611838690000|2021-01-28 12:58:10|1570.87|1570.87|1569.26|1569.26|1570.87|1570.87|1569.26|1569.26|0
1611838700000|2021-01-28 12:58:20|1568.19|1568.19|1568.19|1568.19|1568.19|1568.19|1568.19|1568.19|0
1611838720000|2021-01-28 12:58:40|1567.65|1567.65|1567.65|1567.65|1567.65|1567.65|1567.65|1567.65|0
1611838760000|2021-01-28 12:59:20|1567.12|1567.12|1567.12|1567.12|1567.12|1567.12|1567.12|1567.12|0
1611838810000|2021-01-28 13:00:10|1567.65|1567.65|1567.65|1567.65|1567.65|1567.65|1567.65|1567.65|0
1611838850000|2021-01-28 13:00:50|1568.19|1568.19|1568.19|1568.19|1568.19|1568.19|1568.19|1568.19|0
1611838860000|2021-01-28 13:01:00|1568.72|1568.72|1569.26|1569.26|1569.26|1569.26|1568.72|1568.72|0
1611838960000|2021-01-28 13:02:40|1569.8|1569.8|1569.8|1569.8|1569.8|1569.8|1569.8|1569.8|0
1611839010000|2021-01-28 13:03:30|1569.26|1569.26|1569.26|1569.26|1569.26|1569.26|1569.26|1569.26|0
1611839040000|2021-01-28 13:04:00|1568.72|1568.72|1567.65|1567.65|1568.72|1568.72|1567.65|1567.65|0
1611839070000|2021-01-28 13:04:30|1567.61|1567.61|1567.61|1567.61|1567.61|1567.61|1567.57|1567.57|0
1611839090000|2021-01-28 13:04:50|1567.46|1567.46|1567.3|1567.3|1567.46|1567.46|1567.3|1567.3|0
1611839100000|2021-01-28 13:05:00|1566.23|1566.23|1565.16|1565.16|1566.23|1566.23|1565.16|1565.16|0
1611839120000|2021-01-28 13:05:20|1566.77|1566.77|1567.84|1567.84|1567.84|1567.84|1566.77|1566.77|0
1611839150000|2021-01-28 13:05:50|1566.77|1566.77|1566.23|1566.23|1566.77|1566.77|1566.23|1566.23|0
1611839160000|2021-01-28 13:06:00|1565.16|1565.16|1565.16|1565.16|1565.16|1565.16|1565.16|1565.16|0
1611839200000|2021-01-28 13:06:40|1565.69|1565.69|1565.69|1565.69|1565.69|1565.69|1565.69|1565.69|0
1611839210000|2021-01-28 13:06:50|1566.23|1566.23|1566.23|1566.23|1566.23|1566.23|1566.23|1566.23|0
1611839220000|2021-01-28 13:07:00|1566.77|1566.77|1566.77|1566.77|1566.77|1566.77|1566.77|1566.77|0
1611839240000|2021-01-28 13:07:20|1567.3|1567.3|1566.77|1566.77|1567.3|1567.3|1566.77|1566.77|0
1611839320000|2021-01-28 13:08:40|1568.37|1568.37|1568.37|1568.37|1568.37|1568.37|1568.37|1568.37|0
1611839370000|2021-01-28 13:09:30|1567.84|1567.84|1567.84|1567.84|1567.84|1567.84|1567.84|1567.84|0
1611839460000|2021-01-28 13:11:00|1567.3|1567.3|1566.23|1566.23|1567.3|1567.3|1566.23|1566.23|0
1611839470000|2021-01-28 13:11:10|1567.3|1567.3|1567.3|1567.3|1567.3|1567.3|1567.3|1567.3|0
1611839500000|2021-01-28 13:11:40|1566.77|1566.77|1566.77|1566.77|1566.77|1566.77|1566.77|1566.77|0
1611839580000|2021-01-28 13:13:00|1566.23|1566.23|1564.62|1564.62|1566.23|1566.23|1564.62|1564.62|0
1611839590000|2021-01-28 13:13:10|1565.16|1565.16|1565.16|1565.16|1565.16|1565.16|1565.16|1565.16|0
1611839600000|2021-01-28 13:13:20|1566.23|1566.23|1566.23|1566.23|1566.23|1566.23|1566.23|1566.23|0
1611839620000|2021-01-28 13:13:40|1565.69|1565.69|1565.69|1565.69|1565.69|1565.69|1565.69|1565.69|0
1611839660000|2021-01-28 13:14:20|1564.62|1564.62|1566.23|1566.23|1566.23|1566.23|1564.62|1564.62|0
1611839670000|2021-01-28 13:14:30|1564.62|1564.62|1564.62|1564.62|1564.62|1564.62|1564.62|1564.62|0
1611839700000|2021-01-28 13:15:00|1564.09|1564.09|1563.55|1563.55|1564.09|1564.09|1563.55|1563.55|0
1611839710000|2021-01-28 13:15:10|1563.01|1563.01|1563.01|1563.01|1563.01|1563.01|1563.01|1563.01|0
1611839720000|2021-01-28 13:15:20|1564.09|1564.09|1564.62|1564.62|1564.62|1564.62|1564.09|1564.09|0
1611839810000|2021-01-28 13:16:50|1565.69|1565.69|1565.69|1565.69|1565.69|1565.69|1565.69|1565.69|0
1611839820000|2021-01-28 13:17:00|1565.16|1565.16|1565.16|1565.16|1565.16|1565.16|1565.16|1565.16|0
1611839860000|2021-01-28 13:17:40|1564.62|1564.62|1564.62|1564.62|1564.62|1564.62|1564.62|1564.62|0
1611839870000|2021-01-28 13:17:50|1565.16|1565.16|1565.16|1565.16|1565.16|1565.16|1565.16|1565.16|0
1611839880000|2021-01-28 13:18:00|1565.69|1565.69|1565.69|1565.69|1565.69|1565.69|1565.69|1565.69|0
1611839900000|2021-01-28 13:18:20|1567.3|1567.3|1567.3|1567.3|1567.3|1567.3|1566.77|1566.77|0
1611839920000|2021-01-28 13:18:40|1566.23|1566.23|1566.23|1566.23|1566.23|1566.23|1566.23|1566.23|0
1611839980000|2021-01-28 13:19:40|1566.77|1566.77|1566.23|1566.23|1566.77|1566.77|1566.23|1566.23|0
1611840030000|2021-01-28 13:20:30|1565.69|1565.69|1565.69|1565.69|1565.69|1565.69|1565.69|1565.69|0
1611840070000|2021-01-28 13:21:10|1566.23|1566.23|1566.23|1566.23|1566.23|1566.23|1566.23|1566.23|0
1611840080000|2021-01-28 13:21:20|1565.16|1565.16|1565.16|1565.16|1565.16|1565.16|1565.16|1565.16|0
1611840100000|2021-01-28 13:21:40|1566.23|1566.23|1565.69|1565.69|1566.23|1566.23|1565.69|1565.69|0
1611840130000|2021-01-28 13:22:10|1566.23|1566.23|1566.23|1566.23|1566.23|1566.23|1566.23|1566.23|0
1611840170000|2021-01-28 13:22:50|1566.77|1566.77|1566.77|1566.77|1566.77|1566.77|1566.77|1566.77|0
1611840200000|2021-01-28 13:23:20|1567.3|1567.3|1567.3|1567.3|1567.3|1567.3|1567.3|1567.3|0
1611840280000|2021-01-28 13:24:40|1566.23|1566.23|1565.69|1565.69|1566.23|1566.23|1565.69|1565.69|0
1611840290000|2021-01-28 13:24:50|1565.16|1565.16|1565.16|1565.16|1565.16|1565.16|1565.16|1565.16|0
1611840300000|2021-01-28 13:25:00|1565.69|1565.69|1565.69|1565.69|1565.69|1565.69|1565.69|1565.69|0
1611840390000|2021-01-28 13:26:30|1564.09|1564.09|1564.09|1564.09|1564.09|1564.09|1564.09|1564.09|0
1611840460000|2021-01-28 13:27:40|1563.55|1563.55|1563.55|1563.55|1563.55|1563.55|1563.55|1563.55|0
1611840520000|2021-01-28 13:28:40|1564.09|1564.09|1564.09|1564.09|1564.09|1564.09|1564.09|1564.09|0
1611840570000|2021-01-28 13:29:30|1563.55|1563.55|1563.55|1563.55|1563.55|1563.55|1563.55|1563.55|0
1611840580000|2021-01-28 13:29:40|1563.01|1563.01|1563.01|1563.01|1563.01|1563.01|1563.01|1563.01|0
1611840630000|2021-01-28 13:30:30|1563.55|1563.55|1563.1|1563.1|1564.17|1564.17|1563.1|1563.1|0
1611840650000|2021-01-28 13:30:50|1564.17|1564.17|1564.17|1564.17|1564.17|1564.17|1564.17|1564.17|0
1611840730000|2021-01-28 13:32:10|1564.71|1564.71|1564.71|1564.71|1564.71|1564.71|1564.71|1564.71|0
1611840750000|2021-01-28 13:32:30|1564.62|1564.62|1564.62|1564.62|1564.62|1564.62|1564.62|1564.62|0
1611840850000|2021-01-28 13:34:10|1565.16|1565.16|1564.62|1564.62|1565.16|1565.16|1564.62|1564.62|0
1611840870000|2021-01-28 13:34:30|1565.16|1565.16|1565.16|1565.16|1565.16|1565.16|1565.16|1565.16|0
1611840890000|2021-01-28 13:34:50|1566.23|1566.23|1566.23|1566.23|1566.23|1566.23|1566.23|1566.23|0
1611841020000|2021-01-28 13:37:00|1567.3|1567.3|1567.3|1567.3|1567.3|1567.3|1567.3|1567.3|0
1611841170000|2021-01-28 13:39:30|1566.77|1566.77|1566.77|1566.77|1566.77|1566.77|1566.77|1566.77|0
1611841200000|2021-01-28 13:40:00|1567.3|1567.3|1566.77|1566.77|1567.3|1567.3|1566.77|1566.77|0
1611841230000|2021-01-28 13:40:30|1567.3|1567.3|1567.3|1567.3|1567.3|1567.3|1567.3|1567.3|0
1611841250000|2021-01-28 13:40:50|1566.23|1566.23|1566.23|1566.23|1566.23|1566.23|1566.23|1566.23|0
1611841350000|2021-01-28 13:42:30|1567.3|1567.3|1567.3|1567.3|1567.3|1567.3|1567.3|1567.3|0
1611841400000|2021-01-28 13:43:20|1567.84|1567.84|1567.84|1567.84|1567.84|1567.84|1567.84|1567.84|0
1611841440000|2021-01-28 13:44:00|1567.3|1567.3|1567.3|1567.3|1567.3|1567.3|1567.3|1567.3|0
1611841510000|2021-01-28 13:45:10|1566.77|1566.77|1566.77|1566.77|1566.77|1566.77|1566.77|1566.77|0
1611841530000|2021-01-28 13:45:30|1567.3|1567.3|1567.3|1567.3|1567.3|1567.3|1567.3|1567.3|0
1611841640000|2021-01-28 13:47:20|1567.84|1567.84|1567.3|1567.3|1567.84|1567.84|1567.3|1567.3|0
1611841670000|2021-01-28 13:47:50|1567.84|1567.84|1567.84|1567.84|1567.84|1567.84|1567.84|1567.84|0
1611841700000|2021-01-28 13:48:20|1567.3|1567.3|1567.3|1567.3|1567.3|1567.3|1567.3|1567.3|0
1611841770000|2021-01-28 13:49:30|1568.37|1568.37|1568.37|1568.37|1568.37|1568.37|1568.37|1568.37|0
1611841790000|2021-01-28 13:49:50|1568.29|1568.29|1568.29|1568.29|1568.29|1568.29|1568.29|1568.29|0
1611841850000|2021-01-28 13:50:50|1569.36|1569.36|1569.36|1569.36|1569.36|1569.36|1569.36|1569.36|0
1611841890000|2021-01-28 13:51:30|1569.9|1569.9|1569.9|1569.9|1569.9|1569.9|1569.9|1569.9|0
1611841940000|2021-01-28 13:52:20|1570.43|1570.43|1569.9|1569.9|1570.43|1570.43|1569.9|1569.9|0
1611841960000|2021-01-28 13:52:40|1569.36|1569.36|1569.36|1569.36|1569.36|1569.36|1569.36|1569.36|0
1611841990000|2021-01-28 13:53:10|1568.83|1568.83|1568.83|1568.83|1568.83|1568.83|1568.83|1568.83|0
1611842050000|2021-01-28 13:54:10|1568.29|1568.29|1567.76|1567.76|1568.29|1568.29|1567.76|1567.76|0
1611842080000|2021-01-28 13:54:40|1567.91|1567.91|1567.91|1567.91|1567.91|1567.91|1567.91|1567.91|0
1611842090000|2021-01-28 13:54:50|1568.07|1568.07|1568.07|1568.07|1568.07|1568.07|1568.07|1568.07|0
1611842100000|2021-01-28 13:55:00|1567.91|1567.91|1567.91|1567.91|1567.91|1567.91|1567.91|1567.91|0
1611842110000|2021-01-28 13:55:10|1568.45|1568.45|1568.45|1568.45|1568.45|1568.45|1568.45|1568.45|0
1611842120000|2021-01-28 13:55:20|1569.52|1569.52|1569.52|1569.52|1569.52|1569.52|1569.52|1569.52|0
1611842130000|2021-01-28 13:55:30|1570.05|1570.05|1570.05|1570.05|1570.05|1570.05|1570.05|1570.05|0
1611842200000|2021-01-28 13:56:40|1569.52|1569.52|1569.52|1569.52|1569.52|1569.52|1569.52|1569.52|0
1611842220000|2021-01-28 13:57:00|1568.9|1568.9|1569.21|1569.21|1569.21|1569.21|1568.9|1568.9|0
1611842230000|2021-01-28 13:57:10|1568.67|1568.67|1568.14|1568.14|1568.67|1568.67|1568.14|1568.14|0
1611842240000|2021-01-28 13:57:20|1569.21|1569.21|1569.21|1569.21|1569.21|1569.21|1569.21|1569.21|0
1611842370000|2021-01-28 13:59:30|1570.28|1570.28|1570.28|1570.28|1570.28|1570.28|1570.28|1570.28|0
1611842410000|2021-01-28 14:00:10|1569.74|1569.74|1569.74|1569.74|1569.74|1569.74|1569.74|1569.74|0
1611842430000|2021-01-28 14:00:30|1570.28|1570.28|1570.28|1570.28|1570.28|1570.28|1570.28|1570.28|0
1611842440000|2021-01-28 14:00:40|1569.74|1569.74|1568.67|1568.67|1569.74|1569.74|1568.67|1568.67|0
1611842460000|2021-01-28 14:01:00|1569.21|1569.21|1569.21|1569.21|1569.21|1569.21|1569.21|1569.21|0
1611842530000|2021-01-28 14:02:10|1569.29|1569.29|1569.29|1569.29|1569.29|1569.29|1569.29|1569.29|0
1611842540000|2021-01-28 14:02:20|1568.22|1568.22|1567.68|1567.68|1568.22|1568.22|1567.68|1567.68|0
1611842550000|2021-01-28 14:02:30|1567.15|1567.15|1567.15|1567.15|1567.15|1567.15|1567.15|1567.15|0
1611842580000|2021-01-28 14:03:00|1568.22|1568.22|1567.68|1567.68|1568.22|1568.22|1567.68|1567.68|0
1611842620000|2021-01-28 14:03:40|1568.22|1568.22|1568.22|1568.22|1568.22|1568.22|1568.22|1568.22|0
1611842640000|2021-01-28 14:04:00|1567.68|1567.68|1567.15|1567.15|1567.68|1567.68|1567.15|1567.15|0
1611842690000|2021-01-28 14:04:50|1566.61|1566.61|1566.61|1566.61|1566.61|1566.61|1566.61|1566.61|0
1611842700000|2021-01-28 14:05:00|1566.08|1566.08|1566.08|1566.08|1566.08|1566.08|1566.08|1566.08|0
1611842710000|2021-01-28 14:05:10|1566.61|1566.61|1566.61|1566.61|1566.61|1566.61|1566.61|1566.61|0
1611842730000|2021-01-28 14:05:30|1565.54|1565.54|1565.54|1565.54|1565.54|1565.54|1565.54|1565.54|0
1611842740000|2021-01-28 14:05:40|1565.23|1565.23|1564.95|1564.95|1565.23|1565.23|1564.95|1564.95|0
1611842760000|2021-01-28 14:06:00|1563.88|1563.88|1563.34|1563.34|1563.88|1563.88|1563.34|1563.34|0
1611842790000|2021-01-28 14:06:30|1563.88|1563.88|1562.81|1562.81|1563.88|1563.88|1562.81|1562.81|0
1611842810000|2021-01-28 14:06:50|1562.27|1562.27|1562.27|1562.27|1562.27|1562.27|1562.27|1562.27|0
1611842830000|2021-01-28 14:07:10|1562.81|1562.81|1562.81|1562.81|1562.81|1562.81|1562.81|1562.81|0
1611842880000|2021-01-28 14:08:00|1563.34|1563.34|1562.81|1562.81|1563.34|1563.34|1562.81|1562.81|0
1611842910000|2021-01-28 14:08:30|1563.88|1563.88|1563.88|1563.88|1563.88|1563.88|1563.88|1563.88|0
1611842930000|2021-01-28 14:08:50|1563.34|1563.34|1563.34|1563.34|1563.34|1563.34|1563.34|1563.34|0
1611842980000|2021-01-28 14:09:40|1564.41|1564.41|1564.41|1564.41|1564.41|1564.41|1564.41|1564.41|0
1611843070000|2021-01-28 14:11:10|1563.88|1563.88|1563.88|1563.88|1563.88|1563.88|1563.88|1563.88|0
1611843150000|2021-01-28 14:12:30|1564.41|1564.41|1565.49|1565.49|1565.49|1565.49|1564.41|1564.41|0
1611843170000|2021-01-28 14:12:50|1564.95|1564.95|1564.41|1564.41|1564.95|1564.95|1564.41|1564.41|0
1611843190000|2021-01-28 14:13:10|1563.88|1563.88|1563.88|1563.88|1563.88|1563.88|1563.88|1563.88|0
1611843260000|2021-01-28 14:14:20|1563.34|1563.34|1563.34|1563.34|1563.34|1563.34|1563.34|1563.34|0
1611843270000|2021-01-28 14:14:30|1562.81|1562.81|1562.81|1562.81|1562.81|1562.81|1562.81|1562.81|0
1611843280000|2021-01-28 14:14:40|1563.34|1563.34|1563.34|1563.34|1563.34|1563.34|1563.34|1563.34|0
1611843300000|2021-01-28 14:15:00|1562.81|1562.81|1562.81|1562.81|1562.81|1562.81|1562.81|1562.81|0
1611843360000|2021-01-28 14:16:00|1563.34|1563.34|1563.34|1563.34|1563.34|1563.34|1563.34|1563.34|0
1611843410000|2021-01-28 14:16:50|1562.81|1562.81|1562.81|1562.81|1562.81|1562.81|1562.81|1562.81|0
1611843480000|2021-01-28 14:18:00|1563.34|1563.34|1563.34|1563.34|1563.34|1563.34|1563.34|1563.34|0
1611843500000|2021-01-28 14:18:20|1562.81|1562.81|1562.81|1562.81|1562.81|1562.81|1562.81|1562.81|0
1611843640000|2021-01-28 14:20:40|1562.27|1562.27|1561.74|1561.74|1562.27|1562.27|1561.74|1561.74|0
1611843660000|2021-01-28 14:21:00|1561.69|1561.69|1561.69|1561.69|1561.69|1561.69|1561.69|1561.69|0
1611843700000|2021-01-28 14:21:40|1562.23|1562.23|1562.23|1562.23|1562.23|1562.23|1562.23|1562.23|0
1611843780000|2021-01-28 14:23:00|1561.69|1561.69|1562.23|1562.23|1562.23|1562.23|1561.69|1561.69|0
1611843830000|2021-01-28 14:23:50|1562.77|1562.77|1562.77|1562.77|1562.77|1562.77|1562.77|1562.77|0
1611843840000|2021-01-28 14:24:00|1563.3|1563.3|1563.3|1563.3|1563.3|1563.3|1563.3|1563.3|0
1611843910000|2021-01-28 14:25:10|1564.37|1564.37|1564.37|1564.37|1564.37|1564.37|1563.3|1563.3|0
1611843920000|2021-01-28 14:25:20|1564.91|1564.91|1564.91|1564.91|1564.91|1564.91|1564.91|1564.91|0
1611843960000|2021-01-28 14:26:00|1564.37|1564.37|1564.91|1564.91|1564.91|1564.91|1564.37|1564.37|0
1611843980000|2021-01-28 14:26:20|1564.37|1564.37|1563.84|1563.84|1564.91|1564.91|1563.84|1563.84|0
1611844020000|2021-01-28 14:27:00|1562.77|1562.77|1561.69|1561.69|1562.77|1562.77|1561.69|1561.69|0
1611844050000|2021-01-28 14:27:30|1562.23|1562.23|1562.23|1562.23|1562.23|1562.23|1562.23|1562.23|0
1611844120000|2021-01-28 14:28:40|1561.69|1561.69|1561.69|1561.69|1561.69|1561.69|1561.69|1561.69|0
1611844170000|2021-01-28 14:29:30|1561.16|1561.16|1561.16|1561.16|1561.16|1561.16|1561.16|1561.16|0
1611844190000|2021-01-28 14:29:50|1560.62|1560.62|1560.62|1560.62|1560.62|1560.62|1560.62|1560.62|0
1611844220000|2021-01-28 14:30:20|1560.09|1560.09|1559.55|1559.55|1560.09|1560.09|1559.55|1559.55|0
1611844230000|2021-01-28 14:30:30|1560.09|1560.09|1560.09|1560.09|1560.09|1560.09|1560.09|1560.09|0
1611844250000|2021-01-28 14:30:50|1560.62|1560.62|1561.16|1561.16|1561.16|1561.16|1560.62|1560.62|0
1611844280000|2021-01-28 14:31:20|1562.23|1562.23|1562.23|1562.23|1562.23|1562.23|1562.23|1562.23|0
1611844320000|2021-01-28 14:32:00|1562.77|1562.77|1561.16|1561.16|1562.77|1562.77|1561.16|1561.16|0
1611844380000|2021-01-28 14:33:00|1561.69|1561.69|1561.69|1561.69|1561.69|1561.69|1561.69|1561.69|0
1611844430000|2021-01-28 14:33:50|1563.3|1563.3|1563.3|1563.3|1563.3|1563.3|1563.3|1563.3|0
1611844440000|2021-01-28 14:34:00|1562.23|1562.23|1562.23|1562.23|1562.23|1562.23|1562.23|1562.23|0
1611844470000|2021-01-28 14:34:30|1561.77|1561.77|1561.92|1561.92|1561.92|1561.92|1561.77|1561.77|0
1611844490000|2021-01-28 14:34:50|1560.85|1560.85|1560.85|1560.85|1560.85|1560.85|1560.85|1560.85|0
1611844540000|2021-01-28 14:35:40|1560.31|1560.31|1560.31|1560.31|1560.31|1560.31|1560.31|1560.31|0
1611844560000|2021-01-28 14:36:00|1561.92|1561.92|1561.38|1561.38|1561.92|1561.92|1561.38|1561.38|0
1611844580000|2021-01-28 14:36:20|1560.85|1560.85|1561.38|1561.38|1561.38|1561.38|1560.85|1560.85|0
1611844600000|2021-01-28 14:36:40|1560.31|1560.31|1560.31|1560.31|1560.31|1560.31|1560.31|1560.31|0
1611844620000|2021-01-28 14:37:00|1561.92|1561.92|1561.38|1561.38|1561.92|1561.92|1561.38|1561.38|0
1611844690000|2021-01-28 14:38:10|1562.46|1562.46|1563.53|1563.53|1563.53|1563.53|1562.46|1562.46|0
1611844700000|2021-01-28 14:38:20|1562.99|1562.99|1562.46|1562.46|1562.99|1562.99|1562.46|1562.46|0
1611844720000|2021-01-28 14:38:40|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|0
1611844730000|2021-01-28 14:38:50|1560.85|1560.85|1559.78|1559.78|1560.85|1560.85|1559.78|1559.78|0
1611844780000|2021-01-28 14:39:40|1559.24|1559.24|1559.24|1559.24|1559.24|1559.24|1559.24|1559.24|0
1611844790000|2021-01-28 14:39:50|1558.7|1558.7|1558.17|1558.17|1558.7|1558.7|1558.17|1558.17|0
1611844810000|2021-01-28 14:40:10|1557.63|1557.63|1557.63|1557.63|1557.63|1557.63|1557.63|1557.63|0
1611844860000|2021-01-28 14:41:00|1557.1|1557.1|1556.56|1556.56|1557.1|1557.1|1556.56|1556.56|0
1611844870000|2021-01-28 14:41:10|1558.17|1558.17|1558.17|1558.17|1558.17|1558.17|1558.17|1558.17|0
1611844890000|2021-01-28 14:41:30|1558.7|1558.7|1558.7|1558.7|1558.7|1558.7|1558.7|1558.7|0
1611844900000|2021-01-28 14:41:40|1560.31|1560.31|1558.7|1558.7|1560.31|1560.31|1558.7|1558.7|0
1611844920000|2021-01-28 14:42:00|1559.78|1559.78|1559.78|1559.78|1559.78|1559.78|1559.78|1559.78|0
1611844930000|2021-01-28 14:42:10|1559.24|1559.24|1559.24|1559.24|1559.24|1559.24|1559.24|1559.24|0
1611844980000|2021-01-28 14:43:00|1560.85|1560.85|1560.85|1560.85|1560.85|1560.85|1559.24|1559.24|0
1611844990000|2021-01-28 14:43:10|1560.31|1560.31|1560.31|1560.31|1560.85|1560.85|1560.31|1560.31|0
1611845020000|2021-01-28 14:43:40|1559.78|1559.78|1559.4|1559.4|1559.78|1559.78|1559.24|1559.24|0
1611845040000|2021-01-28 14:44:00|1560.47|1560.47|1560.47|1560.47|1560.47|1560.47|1560.47|1560.47|0
1611845070000|2021-01-28 14:44:30|1560.74|1560.74|1558.86|1558.86|1560.74|1560.74|1558.86|1558.86|0
1611845110000|2021-01-28 14:45:10|1558.32|1558.32|1558.32|1558.32|1558.32|1558.32|1558.32|1558.32|0
1611845120000|2021-01-28 14:45:20|1558.17|1558.17|1558.17|1558.17|1558.17|1558.17|1558.17|1558.17|0
1611845180000|2021-01-28 14:46:20|1558.29|1558.29|1558.29|1558.29|1558.29|1558.29|1558.29|1558.29|0
1611845190000|2021-01-28 14:46:30|1558.83|1558.83|1558.83|1558.83|1558.83|1558.83|1558.83|1558.83|0
1611845230000|2021-01-28 14:47:10|1558.67|1558.67|1558.67|1558.67|1558.67|1558.67|1558.67|1558.67|0
1611845250000|2021-01-28 14:47:30|1557.07|1557.07|1555.99|1555.99|1557.07|1557.07|1555.99|1555.99|0
1611845260000|2021-01-28 14:47:40|1555.46|1555.46|1555.99|1555.99|1555.99|1555.99|1555.46|1555.46|0
1611845290000|2021-01-28 14:48:10|1555.46|1555.46|1555.46|1555.46|1555.46|1555.46|1555.46|1555.46|0
1611845410000|2021-01-28 14:50:10|1555.99|1555.99|1555.99|1555.99|1555.99|1555.99|1555.99|1555.99|0
1611845420000|2021-01-28 14:50:20|1556.53|1556.53|1556.53|1556.53|1556.53|1556.53|1556.53|1556.53|0
1611845450000|2021-01-28 14:50:50|1557.07|1557.07|1558.14|1558.14|1558.14|1558.14|1557.07|1557.07|0
1611845470000|2021-01-28 14:51:10|1556.53|1556.53|1556.53|1556.53|1556.53|1556.53|1556.53|1556.53|0
1611845490000|2021-01-28 14:51:30|1558.14|1558.14|1556.53|1556.53|1558.14|1558.14|1555.99|1555.99|0
1611845500000|2021-01-28 14:51:40|1557.07|1557.07|1556.53|1556.53|1557.07|1557.07|1556.53|1556.53|0
1611845530000|2021-01-28 14:52:10|1557.07|1557.07|1557.07|1557.07|1557.07|1557.07|1557.07|1557.07|0
1611845550000|2021-01-28 14:52:30|1556.53|1556.53|1557.6|1557.6|1557.6|1557.6|1556.53|1556.53|0
1611845560000|2021-01-28 14:52:40|1559.75|1559.75|1559.75|1559.75|1559.75|1559.75|1559.75|1559.75|0
1611845590000|2021-01-28 14:53:10|1560.28|1560.28|1560.28|1560.28|1560.28|1560.28|1560.28|1560.28|0
1611845600000|2021-01-28 14:53:20|1561.89|1561.89|1561.89|1561.89|1561.89|1561.89|1561.89|1561.89|0
1611845610000|2021-01-28 14:53:30|1561.35|1561.35|1561.35|1561.35|1561.35|1561.35|1561.35|1561.35|0
1611845620000|2021-01-28 14:53:40|1562.42|1562.42|1562.42|1562.42|1562.42|1562.42|1562.42|1562.42|0
1611845640000|2021-01-28 14:54:00|1562.96|1562.96|1562.96|1562.96|1562.96|1562.96|1562.96|1562.96|0
1611845660000|2021-01-28 14:54:20|1562.42|1562.42|1561.35|1561.35|1562.42|1562.42|1561.35|1561.35|0
1611845700000|2021-01-28 14:55:00|1560.82|1560.82|1560.82|1560.82|1560.82|1560.82|1560.82|1560.82|0
1611845710000|2021-01-28 14:55:10|1560.28|1560.28|1559.75|1559.75|1560.28|1560.28|1559.75|1559.75|0
1611845730000|2021-01-28 14:55:30|1559.21|1559.21|1558.63|1558.63|1559.21|1559.21|1558.63|1558.63|0
1611845740000|2021-01-28 14:55:40|1559.7|1559.7|1561.31|1561.31|1561.31|1561.31|1559.7|1559.7|0
1611845750000|2021-01-28 14:55:50|1559.7|1559.7|1559.7|1559.7|1559.7|1559.7|1559.7|1559.7|0
1611845760000|2021-01-28 14:56:00|1559.17|1559.17|1559.17|1559.17|1559.17|1559.17|1559.17|1559.17|0
1611845800000|2021-01-28 14:56:40|1558.63|1558.63|1558.1|1558.1|1558.63|1558.63|1558.1|1558.1|0
1611845850000|2021-01-28 14:57:30|1557.56|1557.56|1557.56|1557.56|1557.56|1557.56|1557.56|1557.56|0
1611845860000|2021-01-28 14:57:40|1557.02|1557.02|1556.49|1556.49|1557.02|1557.02|1556.49|1556.49|0
1611845890000|2021-01-28 14:58:10|1554.88|1554.88|1553.81|1553.81|1554.88|1554.88|1553.81|1553.81|0
1611845900000|2021-01-28 14:58:20|1554.35|1554.35|1553.81|1553.81|1554.35|1554.35|1553.27|1553.27|0
1611845920000|2021-01-28 14:58:40|1553.27|1553.27|1553.27|1553.27|1553.27|1553.27|1553.27|1553.27|0
1611845940000|2021-01-28 14:59:00|1553.23|1553.23|1553.23|1553.23|1553.23|1553.23|1553.23|1553.23|0
1611845970000|2021-01-28 14:59:30|1553.77|1553.77|1553.77|1553.77|1553.77|1553.77|1553.77|1553.77|0
1611845980000|2021-01-28 14:59:40|1553.23|1553.23|1553.77|1553.77|1553.77|1553.77|1553.23|1553.23|0
1611845990000|2021-01-28 14:59:50|1554.84|1554.84|1554.84|1554.84|1554.84|1554.84|1554.84|1554.84|0
1611846000000|2021-01-28 15:00:00|1555.38|1555.38|1555.38|1555.38|1555.38|1555.38|1555.38|1555.38|0
1611846010000|2021-01-28 15:00:10|1554.84|1554.84|1553.23|1553.23|1554.84|1554.84|1553.23|1553.23|0
1611846030000|2021-01-28 15:00:30|1553.15|1553.15|1553.69|1553.69|1553.69|1553.69|1553.15|1553.15|0
1611846040000|2021-01-28 15:00:40|1552.61|1552.61|1552.61|1552.61|1552.61|1552.61|1552.61|1552.61|0
1611846060000|2021-01-28 15:01:00|1552.08|1552.08|1551.54|1551.54|1552.08|1552.08|1551.54|1551.54|0
1611846090000|2021-01-28 15:01:30|1552.08|1552.08|1552.08|1552.08|1552.08|1552.08|1552.08|1552.08|0
1611846100000|2021-01-28 15:01:40|1551.54|1551.54|1551.54|1551.54|1551.54|1551.54|1551.54|1551.54|0
1611846110000|2021-01-28 15:01:50|1551.01|1551.01|1550.85|1550.85|1551.01|1551.01|1550.85|1550.85|0
1611846130000|2021-01-28 15:02:10|1551.39|1551.39|1551.39|1551.39|1551.39|1551.39|1551.39|1551.39|0
1611846140000|2021-01-28 15:02:20|1551.92|1551.92|1551.39|1551.39|1551.92|1551.92|1550.85|1550.85|0
1611846150000|2021-01-28 15:02:30|1550.32|1550.32|1550.32|1550.32|1550.32|1550.32|1550.32|1550.32|0
1611846160000|2021-01-28 15:02:40|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|0
1611846180000|2021-01-28 15:03:00|1551.39|1551.39|1551.92|1551.92|1551.92|1551.92|1550.85|1550.85|0
1611846200000|2021-01-28 15:03:20|1550.85|1550.85|1550.32|1550.32|1550.85|1550.85|1550.32|1550.32|0
1611846210000|2021-01-28 15:03:30|1551.39|1551.39|1550.32|1550.32|1551.39|1551.39|1550.32|1550.32|0
1611846240000|2021-01-28 15:04:00|1549.78|1549.78|1549.78|1549.78|1549.78|1549.78|1549.78|1549.78|0
1611846270000|2021-01-28 15:04:30|1550.32|1550.32|1549.78|1549.78|1550.32|1550.32|1549.78|1549.78|0
1611846280000|2021-01-28 15:04:40|1550.85|1550.85|1551.39|1551.39|1551.39|1551.39|1550.85|1550.85|0
1611846300000|2021-01-28 15:05:00|1549.78|1549.78|1548.71|1548.71|1549.78|1549.78|1548.71|1548.71|0
1611846310000|2021-01-28 15:05:10|1549.24|1549.24|1549.24|1549.24|1549.78|1549.78|1549.24|1549.24|0
1611846330000|2021-01-28 15:05:30|1548.71|1548.71|1548.71|1548.71|1548.71|1548.71|1548.71|1548.71|0
1611846340000|2021-01-28 15:05:40|1550.85|1550.85|1549.24|1549.24|1550.85|1550.85|1549.24|1549.24|0
1611846350000|2021-01-28 15:05:50|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|0
1611846370000|2021-01-28 15:06:10|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|0
1611846380000|2021-01-28 15:06:20|1551.7|1551.7|1552.08|1552.08|1552.08|1552.08|1551.54|1551.54|0
1611846390000|2021-01-28 15:06:30|1553.15|1553.15|1553.15|1553.15|1553.15|1553.15|1553.15|1553.15|0
1611846420000|2021-01-28 15:07:00|1552.08|1552.08|1552.08|1552.08|1552.08|1552.08|1552.08|1552.08|0
1611846460000|2021-01-28 15:07:40|1552.61|1552.61|1552.61|1552.61|1552.61|1552.61|1552.61|1552.61|0
1611846480000|2021-01-28 15:08:00|1552.08|1552.08|1551.54|1551.54|1552.08|1552.08|1551.54|1551.54|0
1611846490000|2021-01-28 15:08:10|1552.61|1552.61|1552.61|1552.61|1552.61|1552.61|1552.61|1552.61|0
1611846530000|2021-01-28 15:08:50|1553.15|1553.15|1554.22|1554.22|1554.22|1554.22|1553.15|1553.15|0
1611846550000|2021-01-28 15:09:10|1553.69|1553.69|1553.69|1553.69|1553.69|1553.69|1553.69|1553.69|0
1611846560000|2021-01-28 15:09:20|1554.22|1554.22|1553.15|1553.15|1554.76|1554.76|1553.15|1553.15|0
1611846600000|2021-01-28 15:10:00|1553.69|1553.69|1553.15|1553.15|1553.69|1553.69|1553.15|1553.15|0
1611846660000|2021-01-28 15:11:00|1554.76|1554.76|1555.29|1555.29|1555.83|1555.83|1554.76|1554.76|0
1611846670000|2021-01-28 15:11:10|1557.44|1557.44|1557.44|1557.44|1558.51|1558.51|1557.44|1557.44|0
1611846690000|2021-01-28 15:11:30|1558.51|1558.51|1558.51|1558.51|1558.51|1558.51|1558.51|1558.51|0
1611846700000|2021-01-28 15:11:40|1557.97|1557.97|1557.97|1557.97|1557.97|1557.97|1557.97|1557.97|0
1611846720000|2021-01-28 15:12:00|1557.44|1557.44|1557.44|1557.44|1557.44|1557.44|1557.44|1557.44|0
1611846740000|2021-01-28 15:12:20|1556.9|1556.9|1556.37|1556.37|1556.9|1556.9|1556.37|1556.37|0
1611846750000|2021-01-28 15:12:30|1556.9|1556.9|1556.9|1556.9|1556.9|1556.9|1556.9|1556.9|0
1611846770000|2021-01-28 15:12:50|1556.37|1556.37|1556.37|1556.37|1556.37|1556.37|1556.37|1556.37|0
1611846780000|2021-01-28 15:13:00|1556.9|1556.9|1556.9|1556.9|1556.9|1556.9|1556.9|1556.9|0
1611846800000|2021-01-28 15:13:20|1557.44|1557.44|1557.44|1557.44|1557.44|1557.44|1557.44|1557.44|0
1611846870000|2021-01-28 15:14:30|1559.04|1559.04|1559.04|1559.04|1559.04|1559.04|1559.04|1559.04|0
1611846900000|2021-01-28 15:15:00|1558.51|1558.51|1558.51|1558.51|1558.51|1558.51|1558.51|1558.51|0
1611846910000|2021-01-28 15:15:10|1559.58|1559.58|1559.7|1559.7|1559.7|1559.7|1559.58|1559.58|0
1611846930000|2021-01-28 15:15:30|1560.24|1560.24|1559.7|1559.7|1560.24|1560.24|1559.7|1559.7|0
1611846940000|2021-01-28 15:15:40|1559.17|1559.17|1559.17|1559.17|1559.17|1559.17|1559.17|1559.17|0
1611846960000|2021-01-28 15:16:00|1558.63|1558.63|1558.63|1558.63|1558.63|1558.63|1558.63|1558.63|0
1611846990000|2021-01-28 15:16:30|1558.67|1558.67|1558.14|1558.14|1558.67|1558.67|1558.14|1558.14|0
1611847010000|2021-01-28 15:16:50|1557.6|1557.6|1557.6|1557.6|1558.14|1558.14|1557.6|1557.6|0
1611847060000|2021-01-28 15:17:40|1558.67|1558.67|1558.14|1558.14|1558.67|1558.67|1558.14|1558.14|0
1611847080000|2021-01-28 15:18:00|1558.45|1558.45|1558.67|1558.67|1558.83|1558.83|1558.14|1558.14|0
1611847090000|2021-01-28 15:18:10|1558.52|1558.52|1558.52|1558.52|1558.52|1558.52|1558.52|1558.52|0
1611847100000|2021-01-28 15:18:20|1559.05|1559.05|1559.05|1559.05|1559.05|1559.05|1559.05|1559.05|0
1611847130000|2021-01-28 15:18:50|1558.52|1558.52|1559.05|1559.05|1559.05|1559.05|1558.52|1558.52|0
1611847140000|2021-01-28 15:19:00|1557.98|1557.98|1557.98|1557.98|1557.98|1557.98|1557.98|1557.98|0
1611847150000|2021-01-28 15:19:10|1558.52|1558.52|1558.52|1558.52|1558.52|1558.52|1558.52|1558.52|0
1611847160000|2021-01-28 15:19:20|1556.91|1556.91|1556.38|1556.38|1556.91|1556.91|1556.38|1556.38|0
1611847170000|2021-01-28 15:19:30|1556.91|1556.91|1555.84|1555.84|1556.91|1556.91|1555.84|1555.84|0
1611847210000|2021-01-28 15:20:10|1556.91|1556.91|1556.91|1556.91|1556.91|1556.91|1556.91|1556.91|0
1611847230000|2021-01-28 15:20:30|1556.38|1556.38|1556.38|1556.38|1556.38|1556.38|1556.38|1556.38|0
1611847250000|2021-01-28 15:20:50|1556.91|1556.91|1556.38|1556.38|1556.91|1556.91|1556.38|1556.38|0
1611847300000|2021-01-28 15:21:40|1557.45|1557.45|1556.91|1556.91|1557.45|1557.45|1556.91|1556.91|0
1611847310000|2021-01-28 15:21:50|1556.38|1556.38|1556.91|1556.91|1556.91|1556.91|1556.38|1556.38|0
1611847320000|2021-01-28 15:22:00|1556.38|1556.38|1556.38|1556.38|1556.38|1556.38|1556.38|1556.38|0
1611847330000|2021-01-28 15:22:10|1557.45|1557.45|1556.91|1556.91|1557.45|1557.45|1556.91|1556.91|0
1611847350000|2021-01-28 15:22:30|1556.38|1556.38|1556.38|1556.38|1556.38|1556.38|1556.38|1556.38|0
1611847370000|2021-01-28 15:22:50|1556.91|1556.91|1556.91|1556.91|1556.91|1556.91|1556.91|1556.91|0
1611847380000|2021-01-28 15:23:00|1557.07|1557.07|1557.07|1557.07|1557.07|1557.07|1557.07|1557.07|0
1611847390000|2021-01-28 15:23:10|1557.11|1557.11|1557.11|1557.11|1557.11|1557.11|1557.11|1557.11|0
1611847430000|2021-01-28 15:23:50|1558.18|1558.18|1556.57|1556.57|1558.18|1558.18|1556.57|1556.57|0
1611847470000|2021-01-28 15:24:30|1556.73|1556.73|1556.73|1556.73|1556.73|1556.73|1556.73|1556.73|0
1611847530000|2021-01-28 15:25:30|1557.26|1557.26|1557.18|1557.18|1557.26|1557.26|1557.18|1557.18|0
1611847540000|2021-01-28 15:25:40|1558.79|1558.79|1558.91|1558.91|1558.91|1558.91|1558.79|1558.79|0
1611847570000|2021-01-28 15:26:10|1558.38|1558.38|1558.38|1558.38|1558.38|1558.38|1558.38|1558.38|0
1611847640000|2021-01-28 15:27:20|1557.84|1557.84|1556.23|1556.23|1557.84|1557.84|1556.23|1556.23|0
1611847650000|2021-01-28 15:27:30|1556.08|1556.08|1556.08|1556.08|1556.08|1556.08|1556.08|1556.08|0
1611847670000|2021-01-28 15:27:50|1555.54|1555.54|1555.54|1555.54|1555.54|1555.54|1555.54|1555.54|0
1611847680000|2021-01-28 15:28:00|1556.08|1556.08|1555.01|1555.01|1556.08|1556.08|1555.01|1555.01|0
1611847700000|2021-01-28 15:28:20|1556.08|1556.08|1556.08|1556.08|1556.08|1556.08|1556.08|1556.08|0
1611847810000|2021-01-28 15:30:10|1557.15|1557.15|1557.15|1557.15|1557.15|1557.15|1557.15|1557.15|0
1611847830000|2021-01-28 15:30:30|1557.68|1557.68|1557.68|1557.68|1557.68|1557.68|1557.68|1557.68|0
1611847860000|2021-01-28 15:31:00|1557.15|1557.15|1557.15|1557.15|1557.15|1557.15|1557.15|1557.15|0
1611847880000|2021-01-28 15:31:20|1556.61|1556.61|1556.61|1556.61|1556.61|1556.61|1556.61|1556.61|0
1611847890000|2021-01-28 15:31:30|1557.15|1557.15|1557.15|1557.15|1557.15|1557.15|1557.15|1557.15|0
1611847910000|2021-01-28 15:31:50|1556.61|1556.61|1555.5|1555.5|1556.61|1556.61|1555.5|1555.5|0
1611847930000|2021-01-28 15:32:10|1556.04|1556.04|1556.04|1556.04|1556.04|1556.04|1556.04|1556.04|0
1611847940000|2021-01-28 15:32:20|1556.35|1556.35|1556.35|1556.35|1556.35|1556.35|1556.35|1556.35|0
1611847970000|2021-01-28 15:32:50|1555.81|1555.81|1555.81|1555.81|1555.81|1555.81|1555.81|1555.81|0
1611847980000|2021-01-28 15:33:00|1555.27|1555.27|1555.27|1555.27|1555.27|1555.27|1555.27|1555.27|0
1611848010000|2021-01-28 15:33:30|1555.81|1555.81|1555.81|1555.81|1555.81|1555.81|1555.81|1555.81|0
1611848030000|2021-01-28 15:33:50|1556.88|1556.88|1556.35|1556.35|1556.88|1556.88|1556.35|1556.35|0
1611848050000|2021-01-28 15:34:10|1557.95|1557.95|1557.95|1557.95|1557.95|1557.95|1557.95|1557.95|0
1611848090000|2021-01-28 15:34:50|1557.42|1557.42|1557.42|1557.42|1557.42|1557.42|1557.42|1557.42|0
1611848100000|2021-01-28 15:35:00|1557.95|1557.95|1557.42|1557.42|1557.95|1557.95|1556.35|1556.35|0
1611848130000|2021-01-28 15:35:30|1557.11|1557.11|1557.11|1557.11|1557.11|1557.11|1557.11|1557.11|0
1611848140000|2021-01-28 15:35:40|1557.64|1557.64|1557.64|1557.64|1557.64|1557.64|1557.64|1557.64|0
1611848200000|2021-01-28 15:36:40|1558.18|1558.18|1559.25|1559.25|1559.25|1559.25|1558.18|1558.18|0
1611848240000|2021-01-28 15:37:20|1560.86|1560.86|1561.39|1561.39|1561.39|1561.39|1560.86|1560.86|0
1611848260000|2021-01-28 15:37:40|1560.32|1560.32|1560.32|1560.32|1560.32|1560.32|1560.32|1560.32|0
1611848270000|2021-01-28 15:37:50|1560.86|1560.86|1560.86|1560.86|1560.86|1560.86|1560.86|1560.86|0
1611848310000|2021-01-28 15:38:30|1560.32|1560.32|1559.79|1559.79|1560.32|1560.32|1559.79|1559.79|0
1611848340000|2021-01-28 15:39:00|1560.32|1560.32|1560.32|1560.32|1560.32|1560.32|1560.32|1560.32|0
1611848350000|2021-01-28 15:39:10|1559.79|1559.79|1559.79|1559.79|1559.79|1559.79|1559.79|1559.79|0
1611848360000|2021-01-28 15:39:20|1561.39|1561.39|1560.32|1560.32|1561.39|1561.39|1560.32|1560.32|0
1611848390000|2021-01-28 15:39:50|1559.79|1559.79|1559.25|1559.25|1559.79|1559.79|1559.25|1559.25|0
1611848400000|2021-01-28 15:40:00|1558.71|1558.71|1558.71|1558.71|1558.71|1558.71|1558.71|1558.71|0
1611848430000|2021-01-28 15:40:30|1558.18|1558.18|1556.57|1556.57|1558.18|1558.18|1556.57|1556.57|0
1611848470000|2021-01-28 15:41:10|1556.04|1556.04|1556.04|1556.04|1556.04|1556.04|1556.04|1556.04|0
1611848490000|2021-01-28 15:41:30|1556.57|1556.57|1556.57|1556.57|1556.57|1556.57|1556.57|1556.57|0
1611848540000|2021-01-28 15:42:20|1557.11|1557.11|1557.11|1557.11|1557.11|1557.11|1557.11|1557.11|0
1611848560000|2021-01-28 15:42:40|1557.64|1557.64|1557.64|1557.64|1557.64|1557.64|1557.64|1557.64|0
1611848570000|2021-01-28 15:42:50|1558.18|1558.18|1558.18|1558.18|1558.18|1558.18|1558.18|1558.18|0
1611848590000|2021-01-28 15:43:10|1558.71|1558.71|1558.71|1558.71|1558.71|1558.71|1558.71|1558.71|0
1611848600000|2021-01-28 15:43:20|1559.25|1559.25|1559.25|1559.25|1559.25|1559.25|1559.25|1559.25|0
1611848620000|2021-01-28 15:43:40|1558.71|1558.71|1557.64|1557.64|1558.71|1558.71|1557.11|1557.11|0
1611848630000|2021-01-28 15:43:50|1558.18|1558.18|1558.18|1558.18|1558.18|1558.18|1558.18|1558.18|0
1611848730000|2021-01-28 15:45:30|1557.11|1557.11|1557.11|1557.11|1557.11|1557.11|1557.11|1557.11|0
1611848760000|2021-01-28 15:46:00|1558.71|1558.71|1558.71|1558.71|1558.71|1558.71|1558.71|1558.71|0
1611848770000|2021-01-28 15:46:10|1559.25|1559.25|1559.25|1559.25|1559.25|1559.25|1559.25|1559.25|0
1611848780000|2021-01-28 15:46:20|1559.1|1559.1|1559.1|1559.1|1559.1|1559.1|1559.1|1559.1|0
1611848810000|2021-01-28 15:46:50|1559.63|1559.63|1560.17|1560.17|1560.17|1560.17|1559.63|1559.63|0
1611848820000|2021-01-28 15:47:00|1559.63|1559.63|1559.1|1559.1|1559.63|1559.63|1559.1|1559.1|0
1611848830000|2021-01-28 15:47:10|1559.63|1559.63|1559.63|1559.63|1559.63|1559.63|1559.63|1559.63|0
1611848850000|2021-01-28 15:47:30|1560.17|1560.17|1559.1|1559.1|1560.17|1560.17|1559.1|1559.1|0
1611848880000|2021-01-28 15:48:00|1560.17|1560.17|1560.17|1560.17|1560.17|1560.17|1560.17|1560.17|0
1611848900000|2021-01-28 15:48:20|1561.24|1561.24|1561.24|1561.24|1561.24|1561.24|1561.24|1561.24|0
1611848940000|2021-01-28 15:49:00|1560.7|1560.7|1560.7|1560.7|1560.7|1560.7|1560.7|1560.7|0
1611848960000|2021-01-28 15:49:20|1561.24|1561.24|1561.24|1561.24|1561.24|1561.24|1561.24|1561.24|0
1611848990000|2021-01-28 15:49:50|1561.78|1561.78|1561.24|1561.24|1561.78|1561.78|1561.24|1561.24|0
1611849000000|2021-01-28 15:50:00|1562.31|1562.31|1562.31|1562.31|1562.31|1562.31|1562.31|1562.31|0
1611849050000|2021-01-28 15:50:50|1563.38|1563.38|1563.38|1563.38|1563.38|1563.38|1563.38|1563.38|0
1611849070000|2021-01-28 15:51:10|1563.92|1563.92|1563.38|1563.38|1563.92|1563.92|1563.38|1563.38|0
1611849110000|2021-01-28 15:51:50|1562.85|1562.85|1562.85|1562.85|1562.85|1562.85|1562.85|1562.85|0
1611849120000|2021-01-28 15:52:00|1562.31|1562.31|1562.31|1562.31|1562.31|1562.31|1562.31|1562.31|0
1611849270000|2021-01-28 15:54:30|1562.35|1562.35|1562.52|1562.52|1562.52|1562.52|1562.35|1562.35|0
1611849360000|2021-01-28 15:56:00|1561.98|1561.98|1561.98|1561.98|1561.98|1561.98|1561.98|1561.98|0
1611849370000|2021-01-28 15:56:10|1562.52|1562.52|1561.98|1561.98|1562.52|1562.52|1561.98|1561.98|0
1611849390000|2021-01-28 15:56:30|1562.14|1562.14|1563.21|1563.21|1563.74|1563.74|1562.14|1562.14|0
1611849400000|2021-01-28 15:56:40|1564.28|1564.28|1564.28|1564.28|1564.28|1564.28|1564.28|1564.28|0
1611849420000|2021-01-28 15:57:00|1563.74|1563.74|1563.74|1563.74|1563.74|1563.74|1563.74|1563.74|0
1611849450000|2021-01-28 15:57:30|1563.21|1563.21|1562.67|1562.67|1563.21|1563.21|1562.67|1562.67|0
1611849460000|2021-01-28 15:57:40|1562.14|1562.14|1562.14|1562.14|1562.14|1562.14|1562.14|1562.14|0
1611849490000|2021-01-28 15:58:10|1562.22|1562.22|1562.22|1562.22|1562.22|1562.22|1562.22|1562.22|0
1611849500000|2021-01-28 15:58:20|1562.26|1562.26|1562.26|1562.26|1562.26|1562.26|1562.26|1562.26|0
1611849520000|2021-01-28 15:58:40|1562.42|1562.42|1562.46|1562.46|1562.46|1562.46|1562.42|1562.42|0
1611849560000|2021-01-28 15:59:20|1562.54|1562.54|1562.5|1562.5|1562.62|1562.62|1562.5|1562.5|0
1611849590000|2021-01-28 15:59:50|1563.03|1563.03|1563.03|1563.03|1563.03|1563.03|1563.03|1563.03|0
1611849600000|2021-01-28 16:00:00|1562.88|1562.88|1562.88|1562.88|1562.88|1562.88|1562.88|1562.88|0
1611849660000|2021-01-28 16:01:00|1563.41|1563.41|1563.41|1563.41|1563.41|1563.41|1563.41|1563.41|0
1611849730000|2021-01-28 16:02:10|1563.26|1563.26|1563.8|1563.8|1563.8|1563.8|1563.26|1563.26|0
1611849780000|2021-01-28 16:03:00|1564.87|1564.87|1564.87|1564.87|1564.87|1564.87|1564.87|1564.87|0
1611849840000|2021-01-28 16:04:00|1565.4|1565.4|1564.87|1564.87|1565.4|1565.4|1564.87|1564.87|0
1611849880000|2021-01-28 16:04:40|1565.94|1565.94|1565.94|1565.94|1565.94|1565.94|1565.94|1565.94|0
1611849930000|2021-01-28 16:05:30|1565.4|1565.4|1565.4|1565.4|1565.4|1565.4|1565.4|1565.4|0
1611850050000|2021-01-28 16:07:30|1565.94|1565.94|1565.94|1565.94|1565.94|1565.94|1565.94|1565.94|0
1611850170000|2021-01-28 16:09:30|1565.4|1565.4|1565.4|1565.4|1565.4|1565.4|1565.4|1565.4|0
1611850200000|2021-01-28 16:10:00|1566.47|1566.47|1565.4|1565.4|1566.47|1566.47|1565.4|1565.4|0
1611850230000|2021-01-28 16:10:30|1566.47|1566.47|1566.47|1566.47|1566.47|1566.47|1566.47|1566.47|0
1611850260000|2021-01-28 16:11:00|1565.94|1565.94|1566.47|1566.47|1566.47|1566.47|1565.94|1565.94|0
1611850290000|2021-01-28 16:11:30|1567.01|1567.01|1567.01|1567.01|1567.01|1567.01|1567.01|1567.01|0
1611850300000|2021-01-28 16:11:40|1567.55|1567.55|1567.55|1567.55|1567.55|1567.55|1567.55|1567.55|0
1611850320000|2021-01-28 16:12:00|1567.01|1567.01|1567.01|1567.01|1567.01|1567.01|1567.01|1567.01|0
1611850390000|2021-01-28 16:13:10|1567.55|1567.55|1568.08|1568.08|1568.08|1568.08|1567.55|1567.55|0
1611850400000|2021-01-28 16:13:20|1568.12|1568.12|1568.12|1568.12|1568.12|1568.12|1568.12|1568.12|0
1611850430000|2021-01-28 16:13:50|1567.59|1567.59|1567.59|1567.59|1567.59|1567.59|1567.59|1567.59|0
1611850440000|2021-01-28 16:14:00|1568.12|1568.12|1568.12|1568.12|1568.12|1568.12|1568.12|1568.12|0
1611850470000|2021-01-28 16:14:30|1568.16|1568.16|1568.16|1568.16|1568.16|1568.16|1568.16|1568.16|0
1611850490000|2021-01-28 16:14:50|1569.24|1569.24|1569.24|1569.24|1569.24|1569.24|1568.16|1568.16|0
1611850530000|2021-01-28 16:15:30|1569.39|1569.39|1569.39|1569.39|1569.39|1569.39|1569.39|1569.39|0
1611850550000|2021-01-28 16:15:50|1569.31|1569.31|1569.31|1569.31|1569.31|1569.31|1569.31|1569.31|0
1611850560000|2021-01-28 16:16:00|1569.84|1569.84|1569.84|1569.84|1569.84|1569.84|1569.84|1569.84|0
1611850580000|2021-01-28 16:16:20|1569.31|1569.31|1569.31|1569.31|1569.31|1569.31|1569.31|1569.31|0
1611850600000|2021-01-28 16:16:40|1569.84|1569.84|1569.84|1569.84|1569.84|1569.84|1569.84|1569.84|0
1611850610000|2021-01-28 16:16:50|1570.38|1570.38|1570.38|1570.38|1570.38|1570.38|1570.38|1570.38|0
1611850620000|2021-01-28 16:17:00|1570.92|1570.92|1570.38|1570.38|1570.92|1570.92|1570.38|1570.38|0
1611850680000|2021-01-28 16:18:00|1569.31|1569.31|1569.31|1569.31|1569.31|1569.31|1569.31|1569.31|0
1611850710000|2021-01-28 16:18:30|1568.77|1568.77|1568.77|1568.77|1568.77|1568.77|1568.77|1568.77|0
1611850720000|2021-01-28 16:18:40|1569.31|1569.31|1569.31|1569.31|1569.31|1569.31|1569.31|1569.31|0
1611850730000|2021-01-28 16:18:50|1568.77|1568.77|1568.77|1568.77|1568.77|1568.77|1568.77|1568.77|0
1611850770000|2021-01-28 16:19:30|1568.24|1568.24|1567.7|1567.7|1568.24|1568.24|1567.7|1567.7|0
1611850780000|2021-01-28 16:19:40|1567.55|1567.55|1567.55|1567.55|1567.55|1567.55|1567.55|1567.55|0
1611850800000|2021-01-28 16:20:00|1567.01|1567.01|1567.55|1567.55|1567.55|1567.55|1567.01|1567.01|0
1611850810000|2021-01-28 16:20:10|1567.01|1567.01|1567.55|1567.55|1567.55|1567.55|1567.01|1567.01|0
1611850840000|2021-01-28 16:20:40|1567.7|1567.7|1565.56|1565.56|1567.7|1567.7|1565.56|1565.56|0
1611850850000|2021-01-28 16:20:50|1566.09|1566.09|1566.09|1566.09|1566.09|1566.09|1566.09|1566.09|0
1611850910000|2021-01-28 16:21:50|1565.56|1565.56|1565.56|1565.56|1565.56|1565.56|1565.56|1565.56|0
1611850920000|2021-01-28 16:22:00|1566.09|1566.09|1566.09|1566.09|1566.09|1566.09|1566.09|1566.09|0
1611850950000|2021-01-28 16:22:30|1565.56|1565.56|1565.68|1565.68|1565.68|1565.68|1565.56|1565.56|0
1611850960000|2021-01-28 16:22:40|1566.22|1566.22|1566.22|1566.22|1566.22|1566.22|1566.22|1566.22|0
1611850980000|2021-01-28 16:23:00|1566.3|1566.3|1565.76|1565.76|1566.3|1566.3|1565.76|1565.76|0
1611850990000|2021-01-28 16:23:10|1565.81|1565.81|1565.81|1565.81|1565.81|1565.81|1565.81|1565.81|0
1611851010000|2021-01-28 16:23:30|1566.34|1566.34|1566.34|1566.34|1566.34|1566.34|1566.34|1566.34|0
1611851020000|2021-01-28 16:23:40|1566.88|1566.88|1567.41|1567.41|1567.41|1567.41|1566.88|1566.88|0
1611851040000|2021-01-28 16:24:00|1567.33|1567.33|1567.33|1567.33|1567.33|1567.33|1567.33|1567.33|0
1611851060000|2021-01-28 16:24:20|1566.79|1566.79|1566.79|1566.79|1566.79|1566.79|1566.79|1566.79|0
1611851080000|2021-01-28 16:24:40|1566.96|1566.96|1566.8|1566.8|1566.96|1566.96|1566.8|1566.8|0
1611851100000|2021-01-28 16:25:00|1567.34|1567.34|1565.2|1565.2|1567.34|1567.34|1565.2|1565.2|0
1611851110000|2021-01-28 16:25:10|1565.73|1565.73|1565.73|1565.73|1565.73|1565.73|1565.73|1565.73|0
1611851120000|2021-01-28 16:25:20|1565.2|1565.2|1565.2|1565.2|1565.2|1565.2|1564.66|1564.66|0
1611851140000|2021-01-28 16:25:40|1564.13|1564.13|1564.13|1564.13|1564.13|1564.13|1564.13|1564.13|0
1611851150000|2021-01-28 16:25:50|1564.66|1564.66|1564.66|1564.66|1564.66|1564.66|1564.66|1564.66|0
1611851190000|2021-01-28 16:26:30|1565.2|1565.2|1565.2|1565.2|1565.2|1565.2|1565.2|1565.2|0
1611851210000|2021-01-28 16:26:50|1565.73|1565.73|1565.73|1565.73|1566.27|1566.27|1565.2|1565.2|0
1611851220000|2021-01-28 16:27:00|1565.86|1565.86|1565.86|1565.86|1565.86|1565.86|1565.86|1565.86|0
1611851240000|2021-01-28 16:27:20|1566.39|1566.39|1566.39|1566.39|1566.39|1566.39|1566.39|1566.39|0
1611851250000|2021-01-28 16:27:30|1566.93|1566.93|1566.93|1566.93|1566.93|1566.93|1566.93|1566.93|0
1611851270000|2021-01-28 16:27:50|1566.39|1566.39|1568|1568|1568|1568|1566.39|1566.39|0
1611851280000|2021-01-28 16:28:00|1568.16|1568.16|1568.16|1568.16|1568.16|1568.16|1568|1568|0
1611851290000|2021-01-28 16:28:10|1568.11|1568.11|1568.65|1568.65|1568.65|1568.65|1568.11|1568.11|0
1611851310000|2021-01-28 16:28:30|1567.58|1567.58|1567.58|1567.58|1567.58|1567.58|1567.58|1567.58|0
1611851320000|2021-01-28 16:28:40|1567.04|1567.04|1568.11|1568.11|1568.11|1568.11|1567.04|1567.04|0
1611851340000|2021-01-28 16:29:00|1567.58|1567.58|1568.65|1568.65|1568.65|1568.65|1567.58|1567.58|0
1611851350000|2021-01-28 16:29:10|1570.79|1570.79|1568.11|1568.11|1570.79|1570.79|1568.11|1568.11|0
1611851360000|2021-01-28 16:29:20|1567.58|1567.58|1567.58|1567.58|1567.58|1567.58|1567.58|1567.58|0
1611851380000|2021-01-28 16:29:40|1567.04|1567.04|1567.04|1567.04|1567.04|1567.04|1567.04|1567.04|0
1611851390000|2021-01-28 16:29:50|1568.65|1568.65|1569.72|1569.72|1569.72|1569.72|1568.65|1568.65|0
1611908100000|2021-01-29 08:15:00|1538.34|1538.34|1538.34|1538.34|1538.34|1538.34|1538.34|1538.34|0
1611908110000|2021-01-29 08:15:10|1537.27|1537.27|1537.27|1537.27|1537.27|1537.27|1537.27|1537.27|0
1611908120000|2021-01-29 08:15:20|1538.34|1538.34|1538.34|1538.34|1538.34|1538.34|1538.34|1538.34|0
1611908140000|2021-01-29 08:15:40|1537.8|1537.8|1537.8|1537.8|1537.8|1537.8|1537.8|1537.8|0
1611908160000|2021-01-29 08:16:00|1537.27|1537.27|1537.27|1537.27|1537.27|1537.27|1536.2|1536.2|0
1611908190000|2021-01-29 08:16:30|1537.8|1537.8|1538.34|1538.34|1538.34|1538.34|1537.8|1537.8|0
1611908210000|2021-01-29 08:16:50|1538.88|1538.88|1538.88|1538.88|1538.88|1538.88|1538.88|1538.88|0
1611908230000|2021-01-29 08:17:10|1539.41|1539.41|1539.41|1539.41|1539.41|1539.41|1539.41|1539.41|0
1611908250000|2021-01-29 08:17:30|1540.48|1540.48|1541.02|1541.02|1541.02|1541.02|1540.48|1540.48|0
1611908260000|2021-01-29 08:17:40|1540.48|1540.48|1538.59|1538.59|1540.48|1540.48|1538.59|1538.59|0
1611908270000|2021-01-29 08:17:50|1538.46|1538.46|1539|1539|1539|1539|1538.46|1538.46|0
1611908280000|2021-01-29 08:18:00|1538.36|1538.36|1538.36|1538.36|1538.36|1538.36|1538.36|1538.36|0
1611908290000|2021-01-29 08:18:10|1537.82|1537.82|1537.82|1537.82|1537.82|1537.82|1537.82|1537.82|0
1611908310000|2021-01-29 08:18:30|1538.89|1538.89|1538.89|1538.89|1538.89|1538.89|1538.89|1538.89|0
1611908330000|2021-01-29 08:18:50|1539.43|1539.43|1539.43|1539.43|1539.43|1539.43|1539.43|1539.43|0
1611908390000|2021-01-29 08:19:50|1541.04|1541.04|1540.5|1540.5|1541.04|1541.04|1540.5|1540.5|0
1611908400000|2021-01-29 08:20:00|1540.96|1540.96|1540.42|1540.42|1540.96|1540.96|1540.42|1540.42|0
1611908460000|2021-01-29 08:21:00|1540.96|1540.96|1542.03|1542.03|1542.03|1542.03|1540.96|1540.96|0
1611908470000|2021-01-29 08:21:10|1542.56|1542.56|1544.17|1544.17|1544.17|1544.17|1542.56|1542.56|0
1611908480000|2021-01-29 08:21:20|1544.71|1544.71|1544.71|1544.71|1544.71|1544.71|1544.71|1544.71|0
1611908490000|2021-01-29 08:21:30|1543.1|1543.1|1543.1|1543.1|1543.1|1543.1|1543.1|1543.1|0
1611908520000|2021-01-29 08:22:00|1544.17|1544.17|1545.24|1545.24|1545.24|1545.24|1544.17|1544.17|0
1611908530000|2021-01-29 08:22:10|1546.31|1546.31|1546.31|1546.31|1546.31|1546.31|1546.31|1546.31|0
1611908540000|2021-01-29 08:22:20|1547.92|1547.92|1547.92|1547.92|1547.92|1547.92|1547.92|1547.92|0
1611908560000|2021-01-29 08:22:40|1547.96|1547.96|1548|1548|1548|1548|1547.96|1547.96|0
1611908570000|2021-01-29 08:22:50|1548.54|1548.54|1550.15|1550.15|1550.15|1550.15|1548.54|1548.54|0
1611908580000|2021-01-29 08:23:00|1549.61|1549.61|1549.61|1549.61|1549.61|1549.61|1549.61|1549.61|0
1611908590000|2021-01-29 08:23:10|1550.23|1550.23|1550.32|1550.32|1550.85|1550.85|1550.23|1550.23|0
1611908600000|2021-01-29 08:23:20|1549.78|1549.78|1551.39|1551.39|1551.39|1551.39|1549.78|1549.78|0
1611908620000|2021-01-29 08:23:40|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|0
1611908630000|2021-01-29 08:23:50|1550.32|1550.32|1550.32|1550.32|1550.32|1550.32|1550.32|1550.32|0
1611908650000|2021-01-29 08:24:10|1549.78|1549.78|1551.39|1551.39|1551.39|1551.39|1549.78|1549.78|0
1611908680000|2021-01-29 08:24:40|1550.32|1550.32|1550.32|1550.32|1550.32|1550.32|1550.32|1550.32|0
1611908700000|2021-01-29 08:25:00|1549.78|1549.78|1549.32|1549.32|1549.78|1549.78|1549.32|1549.32|0
1611908740000|2021-01-29 08:25:40|1548.24|1548.24|1548.24|1548.24|1548.24|1548.24|1548.24|1548.24|0
1611908750000|2021-01-29 08:25:50|1548.78|1548.78|1548.78|1548.78|1548.78|1548.78|1548.78|1548.78|0
1611908760000|2021-01-29 08:26:00|1548.24|1548.24|1548.24|1548.24|1548.24|1548.24|1548.24|1548.24|0
1611908780000|2021-01-29 08:26:20|1547.71|1547.71|1547.71|1547.71|1547.71|1547.71|1547.71|1547.71|0
1611908790000|2021-01-29 08:26:30|1548.24|1548.24|1549.85|1549.85|1549.85|1549.85|1548.24|1548.24|0
1611908800000|2021-01-29 08:26:40|1551.46|1551.46|1551.99|1551.99|1551.99|1551.99|1551.46|1551.46|0
1611908810000|2021-01-29 08:26:50|1553.07|1553.07|1552.53|1552.53|1553.07|1553.07|1552.53|1552.53|0
1611908820000|2021-01-29 08:27:00|1551.99|1551.99|1551.99|1551.99|1551.99|1551.99|1551.99|1551.99|0
1611908870000|2021-01-29 08:27:50|1551.46|1551.46|1550.92|1550.92|1551.46|1551.46|1550.92|1550.92|0
1611908880000|2021-01-29 08:28:00|1551.46|1551.46|1551.99|1551.99|1551.99|1551.99|1551.46|1551.46|0
1611908900000|2021-01-29 08:28:20|1550.92|1550.92|1550.92|1550.92|1550.92|1550.92|1550.92|1550.92|0
1611908940000|2021-01-29 08:29:00|1549.85|1549.85|1550.39|1550.39|1550.39|1550.39|1549.85|1549.85|0
1611908950000|2021-01-29 08:29:10|1550.92|1550.92|1550.92|1550.92|1550.92|1550.92|1550.92|1550.92|0
1611908960000|2021-01-29 08:29:20|1551.46|1551.46|1551.46|1551.46|1551.46|1551.46|1551.46|1551.46|0
1611908980000|2021-01-29 08:29:40|1550.92|1550.92|1550.92|1550.92|1550.92|1550.92|1550.92|1550.92|0
1611909020000|2021-01-29 08:30:20|1551.46|1551.46|1553.07|1553.07|1553.07|1553.07|1551.46|1551.46|0
1611909030000|2021-01-29 08:30:30|1553.6|1553.6|1553.6|1553.6|1553.6|1553.6|1553.6|1553.6|0
1611909050000|2021-01-29 08:30:50|1553.07|1553.07|1553.07|1553.07|1553.07|1553.07|1553.07|1553.07|0
1611909070000|2021-01-29 08:31:10|1552.53|1552.53|1552.53|1552.53|1552.53|1552.53|1552.53|1552.53|0
1611909090000|2021-01-29 08:31:30|1551.46|1551.46|1551.99|1551.99|1552.53|1552.53|1551.46|1551.46|0
1611909120000|2021-01-29 08:32:00|1551.46|1551.46|1551.46|1551.46|1551.46|1551.46|1550.92|1550.92|0
1611909130000|2021-01-29 08:32:10|1552.53|1552.53|1551.46|1551.46|1552.53|1552.53|1551.46|1551.46|0
1611909180000|2021-01-29 08:33:00|1551.99|1551.99|1551.99|1551.99|1551.99|1551.99|1551.99|1551.99|0
1611909190000|2021-01-29 08:33:10|1551.46|1551.46|1551.46|1551.46|1551.46|1551.46|1551.46|1551.46|0
1611909230000|2021-01-29 08:33:50|1551.99|1551.99|1553.07|1553.07|1553.07|1553.07|1551.99|1551.99|0
1611909240000|2021-01-29 08:34:00|1553.6|1553.6|1553.6|1553.6|1553.6|1553.6|1553.6|1553.6|0
1611909260000|2021-01-29 08:34:20|1554.67|1554.67|1555.75|1555.75|1555.75|1555.75|1554.67|1554.67|0
1611909280000|2021-01-29 08:34:40|1556.28|1556.28|1555.75|1555.75|1556.28|1556.28|1555.75|1555.75|0
1611909310000|2021-01-29 08:35:10|1553.6|1553.6|1553.6|1553.6|1553.6|1553.6|1553.6|1553.6|0
1611909320000|2021-01-29 08:35:20|1553.07|1553.07|1553.07|1553.07|1553.07|1553.07|1553.07|1553.07|0
1611909330000|2021-01-29 08:35:30|1554.14|1554.14|1554.14|1554.14|1554.14|1554.14|1554.14|1554.14|0
1611909380000|2021-01-29 08:36:20|1553.6|1553.6|1553.6|1553.6|1553.6|1553.6|1553.07|1553.07|0
1611909430000|2021-01-29 08:37:10|1555.21|1555.21|1553.6|1553.6|1555.21|1555.21|1553.07|1553.07|0
1611909450000|2021-01-29 08:37:30|1554.14|1554.14|1553.6|1553.6|1554.67|1554.67|1553.6|1553.6|0
1611909510000|2021-01-29 08:38:30|1554.14|1554.14|1554.14|1554.14|1554.14|1554.14|1554.14|1554.14|0
1611909530000|2021-01-29 08:38:50|1554.67|1554.67|1555.21|1555.21|1555.21|1555.21|1554.67|1554.67|0
1611909570000|2021-01-29 08:39:30|1555.75|1555.75|1555.21|1555.21|1555.75|1555.75|1555.21|1555.21|0
1611909580000|2021-01-29 08:39:40|1556.28|1556.28|1557.89|1557.89|1557.89|1557.89|1556.28|1556.28|0
1611909600000|2021-01-29 08:40:00|1559.5|1559.5|1560.03|1560.03|1560.03|1560.03|1559.5|1559.5|0
1611909640000|2021-01-29 08:40:40|1559.5|1559.5|1559.5|1559.5|1559.5|1559.5|1559.5|1559.5|0
1611909660000|2021-01-29 08:41:00|1559.58|1559.58|1559.5|1559.5|1559.58|1559.58|1559.5|1559.5|0
1611909670000|2021-01-29 08:41:10|1558.96|1558.96|1558.96|1558.96|1559.5|1559.5|1558.96|1558.96|0
1611909700000|2021-01-29 08:41:40|1559.5|1559.5|1559.5|1559.5|1559.5|1559.5|1559.5|1559.5|0
1611909710000|2021-01-29 08:41:50|1560.03|1560.03|1560.57|1560.57|1560.57|1560.57|1560.03|1560.03|0
1611909790000|2021-01-29 08:43:10|1561.64|1561.64|1561.64|1561.64|1561.64|1561.64|1561.64|1561.64|0
1611909810000|2021-01-29 08:43:30|1561.1|1561.1|1561.1|1561.1|1561.1|1561.1|1561.1|1561.1|0
1611909870000|2021-01-29 08:44:30|1560.57|1560.57|1560.57|1560.57|1560.57|1560.57|1560.57|1560.57|0
1611909900000|2021-01-29 08:45:00|1560.03|1560.03|1560.03|1560.03|1560.03|1560.03|1560.03|1560.03|0
1611909930000|2021-01-29 08:45:30|1560.57|1560.57|1560.57|1560.57|1560.57|1560.57|1560.57|1560.57|0
1611909960000|2021-01-29 08:46:00|1561.1|1561.1|1561.1|1561.1|1561.1|1561.1|1561.1|1561.1|0
1611909970000|2021-01-29 08:46:10|1561.64|1561.64|1563.25|1563.25|1563.25|1563.25|1561.64|1561.64|0
1611910030000|2021-01-29 08:47:10|1563.78|1563.78|1563.78|1563.78|1563.78|1563.78|1563.78|1563.78|0
1611910040000|2021-01-29 08:47:20|1563.25|1563.25|1563.25|1563.25|1563.25|1563.25|1563.25|1563.25|0
1611910050000|2021-01-29 08:47:30|1562.71|1562.71|1562.71|1562.71|1562.71|1562.71|1562.71|1562.71|0
1611910060000|2021-01-29 08:47:40|1563.25|1563.25|1563.25|1563.25|1563.25|1563.25|1563.25|1563.25|0
1611910070000|2021-01-29 08:47:50|1562.71|1562.71|1562.71|1562.71|1562.71|1562.71|1562.71|1562.71|0
1611910100000|2021-01-29 08:48:20|1563.25|1563.25|1563.25|1563.25|1563.25|1563.25|1563.25|1563.25|0
1611910160000|2021-01-29 08:49:20|1562.18|1562.18|1562.18|1562.18|1562.18|1562.18|1562.18|1562.18|0
1611910190000|2021-01-29 08:49:50|1561.1|1561.1|1560.57|1560.57|1561.1|1561.1|1560.57|1560.57|0
1611910210000|2021-01-29 08:50:10|1561.1|1561.1|1562.18|1562.18|1562.18|1562.18|1561.1|1561.1|0
1611910230000|2021-01-29 08:50:30|1562.71|1562.71|1562.71|1562.71|1562.71|1562.71|1562.71|1562.71|0
1611910240000|2021-01-29 08:50:40|1563.04|1563.04|1563.04|1563.04|1563.04|1563.04|1563.04|1563.04|0
1611910250000|2021-01-29 08:50:50|1562.51|1562.51|1562.51|1562.51|1562.51|1562.51|1562.51|1562.51|0
1611910340000|2021-01-29 08:52:20|1561.97|1561.97|1560.36|1560.36|1561.97|1561.97|1560.36|1560.36|0
1611910370000|2021-01-29 08:52:50|1559.83|1559.83|1559.29|1559.29|1559.83|1559.83|1559.29|1559.29|0
1611910380000|2021-01-29 08:53:00|1558.22|1558.22|1558.22|1558.22|1558.22|1558.22|1558.22|1558.22|0
1611910410000|2021-01-29 08:53:30|1557.68|1557.68|1556.08|1556.08|1557.68|1557.68|1556.08|1556.08|0
1611910480000|2021-01-29 08:54:40|1556.61|1556.61|1557.68|1557.68|1557.68|1557.68|1556.61|1556.61|0
1611910500000|2021-01-29 08:55:00|1558.76|1558.76|1558.76|1558.76|1558.76|1558.76|1558.76|1558.76|0
1611910520000|2021-01-29 08:55:20|1558.22|1558.22|1558.22|1558.22|1558.22|1558.22|1558.22|1558.22|0
1611910540000|2021-01-29 08:55:40|1559.29|1559.29|1559.29|1559.29|1559.29|1559.29|1559.29|1559.29|0
1611910560000|2021-01-29 08:56:00|1559.83|1559.83|1559.83|1559.83|1559.83|1559.83|1559.83|1559.83|0
1611910580000|2021-01-29 08:56:20|1560.36|1560.36|1560.36|1560.36|1560.36|1560.36|1560.36|1560.36|0
1611910600000|2021-01-29 08:56:40|1559.83|1559.83|1559.58|1559.58|1559.83|1559.83|1559.58|1559.58|0
1611910690000|2021-01-29 08:58:10|1559.04|1559.04|1559.04|1559.04|1559.04|1559.04|1559.04|1559.04|0
1611910700000|2021-01-29 08:58:20|1559.58|1559.58|1559.58|1559.58|1559.58|1559.58|1559.58|1559.58|0
1611910780000|2021-01-29 08:59:40|1559.04|1559.04|1558.51|1558.51|1559.04|1559.04|1558.51|1558.51|0
1611910800000|2021-01-29 09:00:00|1557.97|1557.97|1557.97|1557.97|1557.97|1557.97|1557.97|1557.97|0
1611910810000|2021-01-29 09:00:10|1557.44|1557.44|1557.44|1557.44|1557.44|1557.44|1557.44|1557.44|0
1611910850000|2021-01-29 09:00:50|1557.97|1557.97|1557.97|1557.97|1557.97|1557.97|1557.97|1557.97|0
1611910870000|2021-01-29 09:01:10|1557.44|1557.44|1556.36|1556.36|1557.44|1557.44|1556.36|1556.36|0
1611910920000|2021-01-29 09:02:00|1556.9|1556.9|1557.97|1557.97|1557.97|1557.97|1556.9|1556.9|0
1611911000000|2021-01-29 09:03:20|1556.9|1556.9|1556.9|1556.9|1556.9|1556.9|1556.9|1556.9|0
1611911030000|2021-01-29 09:03:50|1556.36|1556.36|1556.36|1556.36|1556.36|1556.36|1556.36|1556.36|0
1611911080000|2021-01-29 09:04:40|1555.83|1555.83|1555.83|1555.83|1555.83|1555.83|1555.83|1555.83|0
1611911110000|2021-01-29 09:05:10|1556.9|1556.9|1556.9|1556.9|1556.9|1556.9|1556.9|1556.9|0
1611911120000|2021-01-29 09:05:20|1557.44|1557.44|1557.44|1557.44|1557.44|1557.44|1557.44|1557.44|0
1611911130000|2021-01-29 09:05:30|1556.9|1556.9|1556.9|1556.9|1556.9|1556.9|1556.9|1556.9|0
1611911160000|2021-01-29 09:06:00|1557.44|1557.44|1557.44|1557.44|1557.44|1557.44|1557.44|1557.44|0
1611911170000|2021-01-29 09:06:10|1557.97|1557.97|1557.97|1557.97|1557.97|1557.97|1557.97|1557.97|0
1611911220000|2021-01-29 09:07:00|1558.51|1558.51|1559.04|1559.04|1559.04|1559.04|1558.51|1558.51|0
1611911250000|2021-01-29 09:07:30|1557.97|1557.97|1557.97|1557.97|1557.97|1557.97|1557.97|1557.97|0
1611911270000|2021-01-29 09:07:50|1557.44|1557.44|1557.44|1557.44|1557.44|1557.44|1557.44|1557.44|0
1611911300000|2021-01-29 09:08:20|1556.9|1556.9|1556.36|1556.36|1556.9|1556.9|1556.36|1556.36|0
1611911310000|2021-01-29 09:08:30|1555.83|1555.83|1555.83|1555.83|1555.83|1555.83|1555.83|1555.83|0
1611911380000|2021-01-29 09:09:40|1555.29|1555.29|1555.83|1555.83|1555.83|1555.83|1555.29|1555.29|0
1611911460000|2021-01-29 09:11:00|1555.29|1555.29|1555.29|1555.29|1555.29|1555.29|1555.29|1555.29|0
1611911470000|2021-01-29 09:11:10|1556.36|1556.36|1556.36|1556.36|1556.36|1556.36|1556.36|1556.36|0
1611911480000|2021-01-29 09:11:20|1556.9|1556.9|1556.36|1556.36|1556.9|1556.9|1556.36|1556.36|0
1611911530000|2021-01-29 09:12:10|1555.83|1555.83|1555.83|1555.83|1555.83|1555.83|1555.83|1555.83|0
1611911570000|2021-01-29 09:12:50|1555.29|1555.29|1555.29|1555.29|1555.29|1555.29|1555.29|1555.29|0
1611911580000|2021-01-29 09:13:00|1555.83|1555.83|1556.36|1556.36|1556.36|1556.36|1555.83|1555.83|0
1611911700000|2021-01-29 09:15:00|1555.83|1555.83|1556.14|1556.14|1556.14|1556.14|1555.83|1555.83|0
1611911720000|2021-01-29 09:15:20|1555.07|1555.07|1555.07|1555.07|1555.07|1555.07|1555.07|1555.07|0
1611911730000|2021-01-29 09:15:30|1555.6|1555.6|1555.6|1555.6|1555.6|1555.6|1555.6|1555.6|0
1611911750000|2021-01-29 09:15:50|1556.14|1556.14|1556.67|1556.67|1556.67|1556.67|1556.14|1556.14|0
1611911760000|2021-01-29 09:16:00|1557.21|1557.21|1557.21|1557.21|1557.21|1557.21|1557.21|1557.21|0
1611911770000|2021-01-29 09:16:10|1556.67|1556.67|1556.67|1556.67|1556.67|1556.67|1556.67|1556.67|0
1611911780000|2021-01-29 09:16:20|1557.21|1557.21|1557.21|1557.21|1557.21|1557.21|1557.21|1557.21|0
1611911820000|2021-01-29 09:17:00|1556.14|1556.14|1556.14|1556.14|1556.14|1556.14|1556.14|1556.14|0
1611911860000|2021-01-29 09:17:40|1556.67|1556.67|1555.6|1555.6|1556.67|1556.67|1555.6|1555.6|0
1611911870000|2021-01-29 09:17:50|1556.14|1556.14|1555.6|1555.6|1556.14|1556.14|1555.6|1555.6|0
1611911890000|2021-01-29 09:18:10|1555.07|1555.07|1555.07|1555.07|1555.07|1555.07|1555.07|1555.07|0
1611911900000|2021-01-29 09:18:20|1554.91|1554.91|1554.91|1554.91|1554.91|1554.91|1554.91|1554.91|0
1611911910000|2021-01-29 09:18:30|1554.38|1554.38|1553.84|1553.84|1554.38|1554.38|1553.84|1553.84|0
1611911940000|2021-01-29 09:19:00|1553.99|1553.99|1553.99|1553.99|1553.99|1553.99|1553.99|1553.99|0
1611911970000|2021-01-29 09:19:30|1553.46|1553.46|1553.46|1553.46|1553.46|1553.46|1553.46|1553.46|0
1611912060000|2021-01-29 09:21:00|1553.99|1553.99|1553.99|1553.99|1553.99|1553.99|1553.99|1553.99|0
1611912080000|2021-01-29 09:21:20|1553.46|1553.46|1553.46|1553.46|1553.46|1553.46|1553.46|1553.46|0
1611912130000|2021-01-29 09:22:10|1553.99|1553.99|1553.99|1553.99|1553.99|1553.99|1553.99|1553.99|0
1611912200000|2021-01-29 09:23:20|1554.53|1554.53|1554.53|1554.53|1554.53|1554.53|1554.53|1554.53|0
1611912210000|2021-01-29 09:23:30|1553.99|1553.99|1553.99|1553.99|1553.99|1553.99|1553.99|1553.99|0
1611912250000|2021-01-29 09:24:10|1555.07|1555.07|1555.07|1555.07|1555.07|1555.07|1555.07|1555.07|0
1611912270000|2021-01-29 09:24:30|1554.53|1554.53|1554.53|1554.53|1554.53|1554.53|1554.53|1554.53|0
1611912340000|2021-01-29 09:25:40|1555.07|1555.07|1555.6|1555.6|1555.6|1555.6|1555.07|1555.07|0
1611912360000|2021-01-29 09:26:00|1555.07|1555.07|1555.07|1555.07|1555.07|1555.07|1555.07|1555.07|0
1611912400000|2021-01-29 09:26:40|1556.14|1556.14|1556.14|1556.14|1556.14|1556.14|1556.14|1556.14|0
1611912460000|2021-01-29 09:27:40|1555.6|1555.6|1555.6|1555.6|1555.6|1555.6|1555.6|1555.6|0
1611912470000|2021-01-29 09:27:50|1556.14|1556.14|1557.21|1557.21|1557.21|1557.21|1556.14|1556.14|0
1611912530000|2021-01-29 09:28:50|1557.46|1557.46|1557.46|1557.46|1557.46|1557.46|1557.46|1557.46|0
1611912550000|2021-01-29 09:29:10|1560.14|1560.14|1560.14|1560.14|1560.14|1560.14|1560.14|1560.14|0
1611912580000|2021-01-29 09:29:40|1559.6|1559.6|1559.6|1559.6|1559.6|1559.6|1559.6|1559.6|0
1611912590000|2021-01-29 09:29:50|1560.14|1560.14|1560.14|1560.14|1560.14|1560.14|1560.14|1560.14|0
1611912620000|2021-01-29 09:30:20|1559.6|1559.6|1559.07|1559.07|1559.6|1559.6|1559.07|1559.07|0
1611912660000|2021-01-29 09:31:00|1558.53|1558.53|1558.53|1558.53|1558.53|1558.53|1558.53|1558.53|0
1611912670000|2021-01-29 09:31:10|1557.99|1557.99|1556.92|1556.92|1557.99|1557.99|1556.92|1556.92|0
1611912690000|2021-01-29 09:31:30|1556.39|1556.39|1556.39|1556.39|1556.39|1556.39|1556.39|1556.39|0
1611912710000|2021-01-29 09:31:50|1556.92|1556.92|1557.46|1557.46|1557.46|1557.46|1556.92|1556.92|0
1611912780000|2021-01-29 09:33:00|1558.53|1558.53|1558.53|1558.53|1558.53|1558.53|1558.53|1558.53|0
1611912820000|2021-01-29 09:33:40|1559.07|1559.07|1559.6|1559.6|1559.6|1559.6|1559.07|1559.07|0
1611912830000|2021-01-29 09:33:50|1560.14|1560.14|1560.14|1560.14|1560.14|1560.14|1560.14|1560.14|0
1611912840000|2021-01-29 09:34:00|1560.67|1560.67|1561.21|1561.21|1561.21|1561.21|1560.67|1560.67|0
1611912900000|2021-01-29 09:35:00|1561.74|1561.74|1562.82|1562.82|1562.82|1562.82|1561.74|1561.74|0
1611912920000|2021-01-29 09:35:20|1563.89|1563.89|1563.89|1563.89|1563.89|1563.89|1563.89|1563.89|0
1611913030000|2021-01-29 09:37:10|1564.96|1564.96|1564.96|1564.96|1564.96|1564.96|1564.96|1564.96|0
1611913100000|2021-01-29 09:38:20|1564.42|1564.42|1564.42|1564.42|1564.42|1564.42|1564.42|1564.42|0
1611913130000|2021-01-29 09:38:50|1563.89|1563.89|1564.42|1564.42|1564.42|1564.42|1563.89|1563.89|0
1611913140000|2021-01-29 09:39:00|1564.58|1564.58|1564.04|1564.04|1564.58|1564.58|1564.04|1564.04|0
1611913150000|2021-01-29 09:39:10|1564.58|1564.58|1564.58|1564.58|1564.58|1564.58|1564.58|1564.58|0
1611913200000|2021-01-29 09:40:00|1563.51|1563.51|1564.04|1564.04|1564.04|1564.04|1562.97|1562.97|0
1611913210000|2021-01-29 09:40:10|1563.51|1563.51|1562.97|1562.97|1563.51|1563.51|1562.97|1562.97|0
1611913220000|2021-01-29 09:40:20|1562.44|1562.44|1562.44|1562.44|1562.44|1562.44|1562.44|1562.44|0
1611913240000|2021-01-29 09:40:40|1561.36|1561.36|1561.36|1561.36|1561.36|1561.36|1560.83|1560.83|0
1611913260000|2021-01-29 09:41:00|1561.9|1561.9|1561.9|1561.9|1561.9|1561.9|1561.9|1561.9|0
1611913270000|2021-01-29 09:41:10|1561.36|1561.36|1560.83|1560.83|1561.36|1561.36|1560.83|1560.83|0
1611913300000|2021-01-29 09:41:40|1559.76|1559.76|1559.76|1559.76|1559.76|1559.76|1559.76|1559.76|0
1611913310000|2021-01-29 09:41:50|1558.68|1558.68|1558.68|1558.68|1558.68|1558.68|1558.68|1558.68|0
1611913360000|2021-01-29 09:42:40|1559.76|1559.76|1560.29|1560.29|1560.29|1560.29|1559.76|1559.76|0
1611913390000|2021-01-29 09:43:10|1559.22|1559.22|1558.15|1558.15|1559.22|1559.22|1558.15|1558.15|0
1611913400000|2021-01-29 09:43:20|1558.68|1558.68|1558.68|1558.68|1558.68|1558.68|1558.68|1558.68|0
1611913440000|2021-01-29 09:44:00|1559.22|1559.22|1559.22|1559.22|1559.22|1559.22|1559.22|1559.22|0
1611913450000|2021-01-29 09:44:10|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|0
1611913460000|2021-01-29 09:44:20|1559.22|1559.22|1559.22|1559.22|1559.22|1559.22|1559.22|1559.22|0
1611913490000|2021-01-29 09:44:50|1559.76|1559.76|1559.76|1559.76|1559.76|1559.76|1559.76|1559.76|0
1611913500000|2021-01-29 09:45:00|1560.83|1560.83|1560.83|1560.83|1560.83|1560.83|1560.83|1560.83|0
1611913550000|2021-01-29 09:45:50|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|0
1611913570000|2021-01-29 09:46:10|1559.76|1559.76|1559.76|1559.76|1559.76|1559.76|1559.76|1559.76|0
1611913580000|2021-01-29 09:46:20|1559.22|1559.22|1559.22|1559.22|1559.22|1559.22|1559.22|1559.22|0
1611913590000|2021-01-29 09:46:30|1559.76|1559.76|1559.76|1559.76|1559.76|1559.76|1559.76|1559.76|0
1611913630000|2021-01-29 09:47:10|1559.22|1559.22|1559.22|1559.22|1559.22|1559.22|1559.22|1559.22|0
1611913640000|2021-01-29 09:47:20|1559.76|1559.76|1559.22|1559.22|1559.76|1559.76|1559.22|1559.22|0
1611913720000|2021-01-29 09:48:40|1559.38|1559.38|1559.91|1559.91|1559.91|1559.91|1559.38|1559.38|0
1611913740000|2021-01-29 09:49:00|1560.45|1560.45|1561.52|1561.52|1561.52|1561.52|1560.45|1560.45|0
1611913750000|2021-01-29 09:49:10|1560.98|1560.98|1560.45|1560.45|1560.98|1560.98|1560.45|1560.45|0
1611913760000|2021-01-29 09:49:20|1559.91|1559.91|1559.91|1559.91|1559.91|1559.91|1559.91|1559.91|0
1611913770000|2021-01-29 09:49:30|1559.38|1559.38|1559.38|1559.38|1559.38|1559.38|1559.38|1559.38|0
1611913810000|2021-01-29 09:50:10|1558.84|1558.84|1559.91|1559.91|1559.91|1559.91|1558.84|1558.84|0
1611913860000|2021-01-29 09:51:00|1560.45|1560.45|1560.45|1560.45|1560.45|1560.45|1560.45|1560.45|0
1611913870000|2021-01-29 09:51:10|1559.38|1559.38|1559.38|1559.38|1559.38|1559.38|1559.38|1559.38|0
1611913940000|2021-01-29 09:52:20|1558.3|1558.3|1557.77|1557.77|1558.3|1558.3|1557.23|1557.23|0
1611913960000|2021-01-29 09:52:40|1557.23|1557.23|1557.23|1557.23|1557.23|1557.23|1557.23|1557.23|0
1611913980000|2021-01-29 09:53:00|1557.77|1557.77|1557.77|1557.77|1557.77|1557.77|1557.77|1557.77|0
1611914030000|2021-01-29 09:53:50|1558.3|1558.3|1558.3|1558.3|1558.3|1558.3|1558.3|1558.3|0
1611914040000|2021-01-29 09:54:00|1558.18|1558.18|1558.22|1558.22|1558.22|1558.22|1558.18|1558.18|0
1611914050000|2021-01-29 09:54:10|1558.76|1558.76|1558.76|1558.76|1558.76|1558.76|1558.76|1558.76|0
1611914100000|2021-01-29 09:55:00|1558.6|1558.6|1558.6|1558.6|1558.6|1558.6|1558.6|1558.6|0
1611914110000|2021-01-29 09:55:10|1558.45|1558.45|1558.45|1558.45|1558.45|1558.45|1558.45|1558.45|0
1611914130000|2021-01-29 09:55:30|1558.98|1558.98|1558.98|1558.98|1558.98|1558.98|1558.98|1558.98|0
1611914200000|2021-01-29 09:56:40|1559.52|1559.52|1559.52|1559.52|1559.52|1559.52|1559.52|1559.52|0
1611914210000|2021-01-29 09:56:50|1560.05|1560.05|1560.05|1560.05|1560.05|1560.05|1560.05|1560.05|0
1611914220000|2021-01-29 09:57:00|1558.45|1558.45|1558.98|1558.98|1558.98|1558.98|1558.45|1558.45|0
1611914230000|2021-01-29 09:57:10|1559.52|1559.52|1560.05|1560.05|1560.05|1560.05|1559.52|1559.52|0
1611914280000|2021-01-29 09:58:00|1558.98|1558.98|1558.98|1558.98|1558.98|1558.98|1558.98|1558.98|0
1611914290000|2021-01-29 09:58:10|1558.45|1558.45|1558.45|1558.45|1558.45|1558.45|1558.45|1558.45|0
1611914330000|2021-01-29 09:58:50|1557.38|1557.38|1557.38|1557.38|1557.38|1557.38|1557.38|1557.38|0
1611914340000|2021-01-29 09:59:00|1556.84|1556.84|1556.84|1556.84|1556.84|1556.84|1556.84|1556.84|0
1611914530000|2021-01-29 10:02:10|1556.3|1556.3|1556.3|1556.3|1556.3|1556.3|1556.3|1556.3|0
1611914550000|2021-01-29 10:02:30|1556.39|1556.39|1556.96|1556.96|1556.96|1556.96|1556.39|1556.39|0
1611914600000|2021-01-29 10:03:20|1557.5|1557.5|1557.5|1557.5|1557.5|1557.5|1557.5|1557.5|0
1611914610000|2021-01-29 10:03:30|1558.03|1558.03|1559.11|1559.11|1559.11|1559.11|1558.03|1558.03|0
1611914620000|2021-01-29 10:03:40|1559.15|1559.15|1559.15|1559.15|1559.15|1559.15|1559.15|1559.15|0
1611914630000|2021-01-29 10:03:50|1559.19|1559.19|1559.19|1559.19|1559.19|1559.19|1559.19|1559.19|0
1611914670000|2021-01-29 10:04:30|1558.12|1558.12|1558.12|1558.12|1558.12|1558.12|1558.12|1558.12|0
1611914720000|2021-01-29 10:05:20|1557.58|1557.58|1557.58|1557.58|1557.58|1557.58|1557.58|1557.58|0
1611914750000|2021-01-29 10:05:50|1558.12|1558.12|1559.19|1559.19|1559.19|1559.19|1558.12|1558.12|0
1611914970000|2021-01-29 10:09:30|1559.44|1559.44|1559.44|1559.44|1559.44|1559.44|1559.44|1559.44|0
1611915080000|2021-01-29 10:11:20|1559.97|1559.97|1559.97|1559.97|1559.97|1559.97|1559.97|1559.97|0
1611915100000|2021-01-29 10:11:40|1559.44|1559.44|1559.97|1559.97|1559.97|1559.97|1559.44|1559.44|0
1611915140000|2021-01-29 10:12:20|1558.9|1558.9|1559.44|1559.44|1559.44|1559.44|1558.9|1558.9|0
1611915180000|2021-01-29 10:13:00|1559.48|1559.48|1559.48|1559.48|1559.48|1559.48|1559.48|1559.48|0
1611915190000|2021-01-29 10:13:10|1559.35|1559.35|1559.44|1559.44|1559.44|1559.44|1559.35|1559.35|0
1611915230000|2021-01-29 10:13:50|1559.97|1559.97|1559.97|1559.97|1559.97|1559.97|1559.97|1559.97|0
1611915290000|2021-01-29 10:14:50|1561.04|1561.04|1561.04|1561.04|1561.04|1561.04|1561.04|1561.04|0
1611915310000|2021-01-29 10:15:10|1560.51|1560.51|1560.51|1560.51|1560.51|1560.51|1560.51|1560.51|0
1611915390000|2021-01-29 10:16:30|1559.97|1559.97|1560.51|1560.51|1560.51|1560.51|1559.97|1559.97|0
1611915430000|2021-01-29 10:17:10|1559.97|1559.97|1559.97|1559.97|1559.97|1559.97|1559.97|1559.97|0
1611915440000|2021-01-29 10:17:20|1558.9|1558.9|1558.9|1558.9|1558.9|1558.9|1558.9|1558.9|0
1611915500000|2021-01-29 10:18:20|1557.83|1557.83|1557.83|1557.83|1557.83|1557.83|1557.83|1557.83|0
1611915630000|2021-01-29 10:20:30|1558.9|1558.9|1558.9|1558.9|1558.9|1558.9|1558.9|1558.9|0
1611915690000|2021-01-29 10:21:30|1558.36|1558.36|1558.36|1558.36|1558.36|1558.36|1558.36|1558.36|0
1611915700000|2021-01-29 10:21:40|1558.9|1558.9|1558.9|1558.9|1558.9|1558.9|1558.9|1558.9|0
1611915720000|2021-01-29 10:22:00|1559.44|1559.44|1559.44|1559.44|1559.44|1559.44|1559.44|1559.44|0
1611915740000|2021-01-29 10:22:20|1558.36|1558.36|1558.36|1558.36|1558.36|1558.36|1558.36|1558.36|0
1611915760000|2021-01-29 10:22:40|1557.83|1557.83|1557.83|1557.83|1557.83|1557.83|1557.83|1557.83|0
1611915830000|2021-01-29 10:23:50|1556.76|1556.76|1556.76|1556.76|1556.76|1556.76|1556.76|1556.76|0
1611915870000|2021-01-29 10:24:30|1557.29|1557.29|1557.83|1557.83|1557.83|1557.83|1557.29|1557.29|0
1611915900000|2021-01-29 10:25:00|1557.75|1557.75|1557.75|1557.75|1557.75|1557.75|1557.75|1557.75|0
1611915910000|2021-01-29 10:25:10|1557.62|1557.62|1557.09|1557.09|1557.62|1557.62|1557.09|1557.09|0
1611915920000|2021-01-29 10:25:20|1557.05|1557.05|1557.05|1557.05|1557.05|1557.05|1557.05|1557.05|0
1611916000000|2021-01-29 10:26:40|1556.51|1556.51|1556.51|1556.51|1556.51|1556.51|1556.51|1556.51|0
1611916090000|2021-01-29 10:28:10|1556.34|1556.34|1556.34|1556.34|1556.34|1556.34|1556.34|1556.34|0
1611916140000|2021-01-29 10:29:00|1555.81|1555.81|1555.81|1555.81|1555.81|1555.81|1555.81|1555.81|0
1611916150000|2021-01-29 10:29:10|1556.34|1556.34|1556.34|1556.34|1556.34|1556.34|1556.34|1556.34|0
1611916210000|2021-01-29 10:30:10|1555.81|1555.81|1555.81|1555.81|1555.81|1555.81|1555.81|1555.81|0
1611916220000|2021-01-29 10:30:20|1556.34|1556.34|1556.34|1556.34|1556.34|1556.34|1556.34|1556.34|0
1611916240000|2021-01-29 10:30:40|1556.88|1556.88|1555.81|1555.81|1556.88|1556.88|1555.81|1555.81|0
1611916260000|2021-01-29 10:31:00|1556.34|1556.34|1556.34|1556.34|1556.34|1556.34|1556.34|1556.34|0
1611916320000|2021-01-29 10:32:00|1555.81|1555.81|1555.81|1555.81|1555.81|1555.81|1555.81|1555.81|0
1611916390000|2021-01-29 10:33:10|1555.27|1555.27|1554.74|1554.74|1555.27|1555.27|1554.74|1554.74|0
1611916400000|2021-01-29 10:33:20|1555.81|1555.81|1555.81|1555.81|1555.81|1555.81|1555.81|1555.81|0
1611916440000|2021-01-29 10:34:00|1555.27|1555.27|1555.27|1555.27|1555.27|1555.27|1555.27|1555.27|0
1611916560000|2021-01-29 10:36:00|1555.81|1555.81|1555.27|1555.27|1555.81|1555.81|1555.27|1555.27|0
1611916570000|2021-01-29 10:36:10|1555.81|1555.81|1555.81|1555.81|1555.81|1555.81|1555.81|1555.81|0
1611916640000|2021-01-29 10:37:20|1556.12|1556.12|1556.12|1556.12|1556.12|1556.12|1556.12|1556.12|0
1611916680000|2021-01-29 10:38:00|1555.05|1555.05|1553.44|1553.44|1555.05|1555.05|1553.44|1553.44|0
1611916690000|2021-01-29 10:38:10|1552.9|1552.9|1552.37|1552.37|1552.9|1552.9|1552.37|1552.37|0
1611916710000|2021-01-29 10:38:30|1551.83|1551.83|1551.83|1551.83|1551.83|1551.83|1551.83|1551.83|0
1611916730000|2021-01-29 10:38:50|1551.3|1551.3|1551.3|1551.3|1551.3|1551.3|1551.3|1551.3|0
1611916770000|2021-01-29 10:39:30|1550.76|1550.76|1550.76|1550.76|1550.76|1550.76|1550.22|1550.22|0
1611916780000|2021-01-29 10:39:40|1550.22|1550.22|1550.22|1550.22|1550.22|1550.22|1550.22|1550.22|0
1611916790000|2021-01-29 10:39:50|1549.69|1549.69|1549.15|1549.15|1549.69|1549.69|1549.15|1549.15|0
1611916800000|2021-01-29 10:40:00|1548.69|1548.69|1548.84|1548.84|1548.84|1548.84|1548.69|1548.69|0
1611916810000|2021-01-29 10:40:10|1548.53|1548.53|1549.07|1549.07|1549.07|1549.07|1548.53|1548.53|0
1611916910000|2021-01-29 10:41:50|1550.68|1550.68|1550.68|1550.68|1550.68|1550.68|1550.68|1550.68|0
1611916940000|2021-01-29 10:42:20|1551.21|1551.21|1551.21|1551.21|1551.21|1551.21|1551.21|1551.21|0
1611916980000|2021-01-29 10:43:00|1552.28|1552.28|1552.28|1552.28|1552.28|1552.28|1552.28|1552.28|0
1611917010000|2021-01-29 10:43:30|1551.75|1551.75|1551.75|1551.75|1551.75|1551.75|1551.75|1551.75|0
1611917110000|2021-01-29 10:45:10|1551.21|1551.21|1551.21|1551.21|1551.21|1551.21|1551.21|1551.21|0
1611917130000|2021-01-29 10:45:30|1551.75|1551.75|1551.75|1551.75|1551.75|1551.75|1551.75|1551.75|0
1611917230000|2021-01-29 10:47:10|1552.28|1552.28|1552.28|1552.28|1552.28|1552.28|1552.28|1552.28|0
1611917260000|2021-01-29 10:47:40|1553.36|1553.36|1552.28|1552.28|1553.36|1553.36|1552.28|1552.28|0
1611917330000|2021-01-29 10:48:50|1552.82|1552.82|1552.82|1552.82|1552.82|1552.82|1552.82|1552.82|0
1611917360000|2021-01-29 10:49:20|1552.28|1552.28|1551.75|1551.75|1552.28|1552.28|1551.75|1551.75|0
1611917380000|2021-01-29 10:49:40|1551.21|1551.21|1550.68|1550.68|1551.21|1551.21|1550.68|1550.68|0
1611917440000|2021-01-29 10:50:40|1550.14|1550.14|1550.14|1550.14|1550.14|1550.14|1550.14|1550.14|0
1611917460000|2021-01-29 10:51:00|1550.68|1550.68|1550.68|1550.68|1550.68|1550.68|1550.68|1550.68|0
1611917470000|2021-01-29 10:51:10|1550.14|1550.14|1550.14|1550.14|1550.14|1550.14|1550.14|1550.14|0
1611917660000|2021-01-29 10:54:20|1549.6|1549.6|1549.6|1549.6|1549.6|1549.6|1549.6|1549.6|0
1611917850000|2021-01-29 10:57:30|1550.14|1550.14|1550.14|1550.14|1550.68|1550.68|1550.14|1550.14|0
1611917900000|2021-01-29 10:58:20|1549.6|1549.6|1549.6|1549.6|1549.6|1549.6|1549.6|1549.6|0
1611917990000|2021-01-29 10:59:50|1550.68|1550.68|1550.68|1550.68|1550.68|1550.68|1550.68|1550.68|0
1611918000000|2021-01-29 11:00:00|1550.14|1550.14|1550.14|1550.14|1550.14|1550.14|1550.14|1550.14|0
1611918010000|2021-01-29 11:00:10|1549.6|1549.6|1548.53|1548.53|1549.6|1549.6|1548.53|1548.53|0
1611918110000|2021-01-29 11:01:50|1548.45|1548.45|1548.45|1548.45|1548.45|1548.45|1548.45|1548.45|0
1611918120000|2021-01-29 11:02:00|1548.53|1548.53|1548.41|1548.41|1548.53|1548.53|1548.41|1548.41|0
1611918190000|2021-01-29 11:03:10|1547.87|1547.87|1547.87|1547.87|1547.87|1547.87|1547.87|1547.87|0
1611918200000|2021-01-29 11:03:20|1547.34|1547.34|1547.34|1547.34|1547.34|1547.34|1547.34|1547.34|0
1611918230000|2021-01-29 11:03:50|1546.8|1546.8|1546.8|1546.8|1546.8|1546.8|1546.8|1546.8|0
1611918260000|2021-01-29 11:04:20|1545.73|1545.73|1545.73|1545.73|1545.73|1545.73|1545.73|1545.73|0
1611918280000|2021-01-29 11:04:40|1546.19|1546.19|1546.19|1546.19|1546.19|1546.19|1546.19|1546.19|0
1611918300000|2021-01-29 11:05:00|1547.27|1547.27|1547.27|1547.27|1547.27|1547.27|1547.27|1547.27|0
1611918310000|2021-01-29 11:05:10|1547.42|1547.42|1547.43|1547.43|1547.43|1547.43|1547.42|1547.42|0
1611918330000|2021-01-29 11:05:30|1547.9|1547.9|1548.05|1548.05|1548.05|1548.05|1547.9|1547.9|0
1611918340000|2021-01-29 11:05:40|1547.52|1547.52|1546.98|1546.98|1547.52|1547.52|1546.98|1546.98|0
1611918350000|2021-01-29 11:05:50|1546.44|1546.44|1545.91|1545.91|1546.44|1546.44|1545.91|1545.91|0
1611918390000|2021-01-29 11:06:30|1545.37|1545.37|1545.37|1545.37|1545.37|1545.37|1545.37|1545.37|0
1611918430000|2021-01-29 11:07:10|1545.21|1545.21|1545.17|1545.17|1545.21|1545.21|1545.17|1545.17|0
1611918530000|2021-01-29 11:08:50|1545.7|1545.7|1545.17|1545.17|1545.7|1545.7|1545.17|1545.17|0
1611918560000|2021-01-29 11:09:20|1544.63|1544.63|1544.09|1544.09|1544.63|1544.63|1544.09|1544.09|0
1611918570000|2021-01-29 11:09:30|1543.02|1543.02|1543.02|1543.02|1543.02|1543.02|1543.02|1543.02|0
1611918600000|2021-01-29 11:10:00|1542.87|1542.87|1542.87|1542.87|1542.87|1542.87|1542.87|1542.87|0
1611918630000|2021-01-29 11:10:30|1542.33|1542.33|1540.19|1540.19|1542.33|1542.33|1540.19|1540.19|0
1611918640000|2021-01-29 11:10:40|1541.26|1541.26|1541.26|1541.26|1541.26|1541.26|1541.26|1541.26|0
1611918680000|2021-01-29 11:11:20|1541.8|1541.8|1541.8|1541.8|1541.8|1541.8|1541.8|1541.8|0
1611918720000|2021-01-29 11:12:00|1542.33|1542.33|1542.87|1542.87|1542.87|1542.87|1542.33|1542.33|0
1611918850000|2021-01-29 11:14:10|1543.4|1543.4|1543.4|1543.4|1543.4|1543.4|1543.4|1543.4|0
1611918870000|2021-01-29 11:14:30|1542.87|1542.87|1542.87|1542.87|1542.87|1542.87|1542.87|1542.87|0
1611918960000|2021-01-29 11:16:00|1543.94|1543.94|1543.94|1543.94|1543.94|1543.94|1543.94|1543.94|0
1611918970000|2021-01-29 11:16:10|1543.4|1543.4|1543.4|1543.4|1543.4|1543.4|1543.4|1543.4|0
1611919070000|2021-01-29 11:17:50|1542.87|1542.87|1542.87|1542.87|1542.87|1542.87|1542.87|1542.87|0
1611919100000|2021-01-29 11:18:20|1542.33|1542.33|1542.33|1542.33|1542.33|1542.33|1542.33|1542.33|0
1611919180000|2021-01-29 11:19:40|1543.4|1543.4|1543.94|1543.94|1543.94|1543.94|1543.4|1543.4|0
1611919200000|2021-01-29 11:20:00|1543.4|1543.4|1543.4|1543.4|1543.4|1543.4|1543.4|1543.4|0
1611919300000|2021-01-29 11:21:40|1542.87|1542.87|1542.87|1542.87|1542.87|1542.87|1542.87|1542.87|0
1611919400000|2021-01-29 11:23:20|1543.4|1543.4|1543.4|1543.4|1543.4|1543.4|1543.4|1543.4|0
1611919420000|2021-01-29 11:23:40|1543.94|1543.94|1543.94|1543.94|1543.94|1543.94|1543.94|1543.94|0
1611919560000|2021-01-29 11:26:00|1543.86|1543.86|1543.86|1543.86|1543.86|1543.86|1543.86|1543.86|0
1611919750000|2021-01-29 11:29:10|1543.32|1543.32|1543.32|1543.32|1543.32|1543.32|1543.32|1543.32|0
1611919760000|2021-01-29 11:29:20|1542.25|1542.25|1542.25|1542.25|1542.25|1542.25|1542.25|1542.25|0
1611919810000|2021-01-29 11:30:10|1541.71|1541.71|1541.18|1541.18|1541.71|1541.71|1541.18|1541.18|0
1611919850000|2021-01-29 11:30:50|1540.64|1540.64|1540.11|1540.11|1540.64|1540.64|1540.11|1540.11|0
1611919900000|2021-01-29 11:31:40|1541.71|1541.71|1540.11|1540.11|1541.71|1541.71|1540.11|1540.11|0
1611919920000|2021-01-29 11:32:00|1540.64|1540.64|1543.86|1543.86|1543.86|1543.86|1540.64|1540.64|0
1611919930000|2021-01-29 11:32:10|1542.78|1542.78|1542.78|1542.78|1542.78|1542.78|1542.78|1542.78|0
1611919950000|2021-01-29 11:32:30|1542.25|1542.25|1542.25|1542.25|1542.25|1542.25|1542.25|1542.25|0
1611919960000|2021-01-29 11:32:40|1541.18|1541.18|1541.18|1541.18|1541.18|1541.18|1541.18|1541.18|0
1611920000000|2021-01-29 11:33:20|1541.71|1541.71|1541.71|1541.71|1541.71|1541.71|1541.71|1541.71|0
1611920020000|2021-01-29 11:33:40|1541.4|1541.4|1541.25|1541.25|1541.4|1541.4|1541.25|1541.25|0
1611920030000|2021-01-29 11:33:50|1540.18|1540.18|1540.18|1540.18|1540.18|1540.18|1540.18|1540.18|0
1611920090000|2021-01-29 11:34:50|1540.71|1540.71|1541.78|1541.78|1541.78|1541.78|1540.71|1540.71|0
1611920100000|2021-01-29 11:35:00|1541.94|1541.94|1541.94|1541.94|1541.94|1541.94|1541.94|1541.94|0
1611920130000|2021-01-29 11:35:30|1540.87|1540.87|1540.87|1540.87|1540.87|1540.87|1540.87|1540.87|0
1611920170000|2021-01-29 11:36:10|1540.33|1540.33|1540.33|1540.33|1540.33|1540.33|1540.33|1540.33|0
1611920180000|2021-01-29 11:36:20|1540.87|1540.87|1541.49|1541.49|1541.53|1541.53|1540.87|1540.87|0
1611920190000|2021-01-29 11:36:30|1542.02|1542.02|1542.56|1542.56|1542.56|1542.56|1542.02|1542.02|0
1611920200000|2021-01-29 11:36:40|1543.63|1543.63|1543.63|1543.63|1543.63|1543.63|1543.63|1543.63|0
1611920270000|2021-01-29 11:37:50|1544.16|1544.16|1543.63|1543.63|1544.16|1544.16|1543.63|1543.63|0
1611920380000|2021-01-29 11:39:40|1543.09|1543.09|1542.02|1542.02|1543.09|1543.09|1542.02|1542.02|0
1611920390000|2021-01-29 11:39:50|1541.49|1541.49|1541.49|1541.49|1541.49|1541.49|1541.49|1541.49|0
1611920400000|2021-01-29 11:40:00|1540.95|1540.95|1540.95|1540.95|1540.95|1540.95|1540.95|1540.95|0
1611920440000|2021-01-29 11:40:40|1540.79|1540.79|1540.79|1540.79|1540.79|1540.79|1540.79|1540.79|0
1611920480000|2021-01-29 11:41:20|1540.26|1540.26|1539.72|1539.72|1540.26|1540.26|1539.72|1539.72|0
1611920490000|2021-01-29 11:41:30|1539.19|1539.19|1539.19|1539.19|1539.19|1539.19|1539.19|1539.19|0
1611920500000|2021-01-29 11:41:40|1538.65|1538.65|1538.65|1538.65|1538.65|1538.65|1538.65|1538.65|0
1611920520000|2021-01-29 11:42:00|1538.61|1538.61|1537.5|1537.5|1538.61|1538.61|1536.96|1536.96|0
1611920530000|2021-01-29 11:42:10|1536.96|1536.96|1536.96|1536.96|1536.96|1536.96|1536.96|1536.96|0
1611920550000|2021-01-29 11:42:30|1537.5|1537.5|1537.5|1537.5|1537.5|1537.5|1537.5|1537.5|0
1611920670000|2021-01-29 11:44:30|1536.42|1536.42|1536.42|1536.42|1536.42|1536.42|1536.42|1536.42|0
1611920690000|2021-01-29 11:44:50|1536.96|1536.96|1537.5|1537.5|1537.5|1537.5|1536.96|1536.96|0
1611920700000|2021-01-29 11:45:00|1536.96|1536.96|1536.04|1536.04|1536.96|1536.96|1534.97|1534.97|0
1611920710000|2021-01-29 11:45:10|1535.51|1535.51|1535.51|1535.51|1535.51|1535.51|1535.51|1535.51|0
1611920720000|2021-01-29 11:45:20|1534.97|1534.97|1534.97|1534.97|1534.97|1534.97|1534.97|1534.97|0
1611920730000|2021-01-29 11:45:30|1534.44|1534.44|1534.44|1534.44|1534.44|1534.44|1534.44|1534.44|0
1611920740000|2021-01-29 11:45:40|1533.9|1533.9|1533.9|1533.9|1533.9|1533.9|1533.9|1533.9|0
1611920770000|2021-01-29 11:46:10|1534.44|1534.44|1534.44|1534.44|1534.44|1534.44|1534.44|1534.44|0
1611920780000|2021-01-29 11:46:20|1533.9|1533.9|1533.9|1533.9|1533.9|1533.9|1533.9|1533.9|0
1611920800000|2021-01-29 11:46:40|1533.36|1533.36|1533.36|1533.36|1533.36|1533.36|1533.36|1533.36|0
1611920850000|2021-01-29 11:47:30|1534.44|1534.44|1534.97|1534.97|1534.97|1534.97|1534.44|1534.44|0
1611920900000|2021-01-29 11:48:20|1536.04|1536.04|1536.04|1536.04|1536.04|1536.04|1536.04|1536.04|0
1611920920000|2021-01-29 11:48:40|1534.97|1534.97|1534.97|1534.97|1534.97|1534.97|1534.97|1534.97|0
1611920930000|2021-01-29 11:48:50|1534.44|1534.44|1534.44|1534.44|1534.44|1534.44|1534.44|1534.44|0
1611920940000|2021-01-29 11:49:00|1533.36|1533.36|1533.36|1533.36|1533.36|1533.36|1533.36|1533.36|0
1611920960000|2021-01-29 11:49:20|1532.83|1532.83|1532.83|1532.83|1532.83|1532.83|1532.83|1532.83|0
1611921000000|2021-01-29 11:50:00|1533.9|1533.9|1532.83|1532.83|1533.9|1533.9|1532.83|1532.83|0
1611921020000|2021-01-29 11:50:20|1532.91|1532.91|1532.91|1532.91|1532.91|1532.91|1532.91|1532.91|0
1611921040000|2021-01-29 11:50:40|1534.52|1534.52|1534.52|1534.52|1534.52|1534.52|1534.52|1534.52|0
1611921100000|2021-01-29 11:51:40|1535.05|1535.05|1535.05|1535.05|1535.05|1535.05|1535.05|1535.05|0
1611921110000|2021-01-29 11:51:50|1534.52|1534.52|1533.98|1533.98|1534.52|1534.52|1533.98|1533.98|0
1611921130000|2021-01-29 11:52:10|1532.91|1532.91|1532.91|1532.91|1532.91|1532.91|1532.91|1532.91|0
1611921190000|2021-01-29 11:53:10|1533.98|1533.98|1533.98|1533.98|1533.98|1533.98|1533.98|1533.98|0
1611921260000|2021-01-29 11:54:20|1533.45|1533.45|1532.91|1532.91|1533.45|1533.45|1532.91|1532.91|0
1611921270000|2021-01-29 11:54:30|1531.84|1531.84|1531.84|1531.84|1531.84|1531.84|1531.84|1531.84|0
1611921320000|2021-01-29 11:55:20|1531.68|1531.68|1531.68|1531.68|1531.68|1531.68|1531.68|1531.68|0
1611921360000|2021-01-29 11:56:00|1532.22|1532.22|1532.22|1532.22|1532.22|1532.22|1532.22|1532.22|0
1611921390000|2021-01-29 11:56:30|1532.76|1532.76|1532.76|1532.76|1532.76|1532.76|1532.76|1532.76|0
1611921410000|2021-01-29 11:56:50|1532.22|1532.22|1532.22|1532.22|1532.22|1532.22|1532.22|1532.22|0
1611921450000|2021-01-29 11:57:30|1531.15|1531.15|1530.61|1530.61|1531.15|1531.15|1530.61|1530.61|0
1611921460000|2021-01-29 11:57:40|1530.08|1530.08|1529.01|1529.01|1530.08|1530.08|1529.01|1529.01|0
1611921470000|2021-01-29 11:57:50|1530.08|1530.08|1530.08|1530.08|1530.08|1530.08|1530.08|1530.08|0
1611921510000|2021-01-29 11:58:30|1530.23|1530.23|1530.23|1530.23|1530.23|1530.23|1530.23|1530.23|0
1611921540000|2021-01-29 11:59:00|1530.77|1530.77|1530.77|1530.77|1530.77|1530.77|1530.23|1530.23|0
1611921550000|2021-01-29 11:59:10|1530.23|1530.23|1530.23|1530.23|1530.23|1530.23|1530.23|1530.23|0
1611921580000|2021-01-29 11:59:40|1529.7|1529.7|1529.7|1529.7|1529.7|1529.7|1529.7|1529.7|0
1611921590000|2021-01-29 11:59:50|1529.16|1529.16|1529.16|1529.16|1529.16|1529.16|1529.16|1529.16|0
1611921600000|2021-01-29 12:00:00|1529.7|1529.7|1529.7|1529.7|1529.7|1529.7|1529.7|1529.7|0
1611921620000|2021-01-29 12:00:20|1529.16|1529.16|1529.16|1529.16|1529.16|1529.16|1529.16|1529.16|0
1611921650000|2021-01-29 12:00:50|1528.62|1528.62|1528.62|1528.62|1528.62|1528.62|1528.62|1528.62|0
1611921680000|2021-01-29 12:01:20|1529.16|1529.16|1529.16|1529.16|1529.16|1529.16|1529.16|1529.16|0
1611921690000|2021-01-29 12:01:30|1529.7|1529.7|1530.23|1530.23|1530.23|1530.23|1529.7|1529.7|0
1611921720000|2021-01-29 12:02:00|1530.77|1530.77|1531.3|1531.3|1531.3|1531.3|1530.77|1530.77|0
1611921830000|2021-01-29 12:03:50|1532.91|1532.91|1532.91|1532.91|1532.91|1532.91|1532.91|1532.91|0
1611921860000|2021-01-29 12:04:20|1532.83|1532.83|1532.83|1532.83|1532.83|1532.83|1532.83|1532.83|0
1611921890000|2021-01-29 12:04:50|1533.36|1533.36|1533.9|1533.9|1533.9|1533.9|1533.36|1533.36|0
1611921900000|2021-01-29 12:05:00|1535.51|1535.51|1535.51|1535.51|1535.51|1535.51|1535.51|1535.51|0
1611921910000|2021-01-29 12:05:10|1534.97|1534.97|1534.97|1534.97|1534.97|1534.97|1534.97|1534.97|0
1611921920000|2021-01-29 12:05:20|1534.44|1534.44|1533.9|1533.9|1534.44|1534.44|1533.9|1533.9|0
1611921970000|2021-01-29 12:06:10|1533.36|1533.36|1532.83|1532.83|1533.36|1533.36|1532.83|1532.83|0
1611922020000|2021-01-29 12:07:00|1533.9|1533.9|1533.9|1533.9|1533.9|1533.9|1533.9|1533.9|0
1611922050000|2021-01-29 12:07:30|1534.44|1534.44|1534.97|1534.97|1534.97|1534.97|1534.44|1534.44|0
1611922070000|2021-01-29 12:07:50|1534.44|1534.44|1533.9|1533.9|1534.44|1534.44|1533.9|1533.9|0
1611922110000|2021-01-29 12:08:30|1534.44|1534.44|1534.44|1534.44|1534.44|1534.44|1534.44|1534.44|0
1611922140000|2021-01-29 12:09:00|1534.97|1534.97|1536.04|1536.04|1536.04|1536.04|1534.97|1534.97|0
1611922150000|2021-01-29 12:09:10|1535.51|1535.51|1535.51|1535.51|1535.51|1535.51|1535.51|1535.51|0
1611922220000|2021-01-29 12:10:20|1536.58|1536.58|1534.97|1534.97|1536.58|1536.58|1534.44|1534.44|0
1611922270000|2021-01-29 12:11:10|1533.9|1533.9|1533.9|1533.9|1533.9|1533.9|1533.9|1533.9|0
1611922370000|2021-01-29 12:12:50|1535.51|1535.51|1535.51|1535.51|1535.51|1535.51|1535.51|1535.51|0
1611922390000|2021-01-29 12:13:10|1536.04|1536.04|1536.04|1536.04|1536.04|1536.04|1536.04|1536.04|0
1611922400000|2021-01-29 12:13:20|1535.89|1535.89|1535.89|1535.89|1535.89|1535.89|1535.89|1535.89|0
1611922410000|2021-01-29 12:13:30|1535.73|1535.73|1535.73|1535.73|1535.73|1535.73|1535.73|1535.73|0
1611922420000|2021-01-29 12:13:40|1536.27|1536.27|1536.27|1536.27|1536.27|1536.27|1536.27|1536.27|0
1611922570000|2021-01-29 12:16:10|1537.34|1537.34|1537.34|1537.34|1537.34|1537.34|1537.34|1537.34|0
1611922600000|2021-01-29 12:16:40|1536.81|1536.81|1536.81|1536.81|1536.81|1536.81|1536.81|1536.81|0
1611922690000|2021-01-29 12:18:10|1536.27|1536.27|1535.2|1535.2|1536.27|1536.27|1535.2|1535.2|0
1611922780000|2021-01-29 12:19:40|1534.66|1534.66|1534.66|1534.66|1534.66|1534.66|1534.66|1534.66|0
1611922870000|2021-01-29 12:21:10|1534.13|1534.13|1534.13|1534.13|1534.13|1534.13|1534.13|1534.13|0
1611922950000|2021-01-29 12:22:30|1534.66|1534.66|1534.66|1534.66|1534.66|1534.66|1534.66|1534.66|0
1611922980000|2021-01-29 12:23:00|1535.13|1535.13|1535.13|1535.13|1535.13|1535.13|1535.13|1535.13|0
1611922990000|2021-01-29 12:23:10|1535.66|1535.66|1536.2|1536.2|1536.2|1536.2|1535.66|1535.66|0
1611923010000|2021-01-29 12:23:30|1536.28|1536.28|1536.28|1536.28|1536.28|1536.28|1536.28|1536.28|0
1611923030000|2021-01-29 12:23:50|1535.97|1535.97|1535.66|1535.66|1535.97|1535.97|1535.66|1535.66|0
1611923110000|2021-01-29 12:25:10|1535.13|1535.13|1535.13|1535.13|1535.13|1535.13|1535.13|1535.13|0
1611923150000|2021-01-29 12:25:50|1535.44|1535.44|1535.48|1535.48|1535.48|1535.48|1535.44|1535.44|0
1611923160000|2021-01-29 12:26:00|1536.01|1536.01|1536.01|1536.01|1536.01|1536.01|1536.01|1536.01|0
1611923290000|2021-01-29 12:28:10|1535.48|1535.48|1535.48|1535.48|1535.48|1535.48|1535.48|1535.48|0
1611923300000|2021-01-29 12:28:20|1534.94|1534.94|1534.94|1534.94|1534.94|1534.94|1534.94|1534.94|0
1611923430000|2021-01-29 12:30:30|1536.01|1536.01|1536.01|1536.01|1536.01|1536.01|1536.01|1536.01|0
1611923480000|2021-01-29 12:31:20|1534.94|1534.94|1534.94|1534.94|1534.94|1534.94|1534.94|1534.94|0
1611923500000|2021-01-29 12:31:40|1533.87|1533.87|1533.33|1533.33|1533.87|1533.87|1533.33|1533.33|0
1611923610000|2021-01-29 12:33:30|1532.8|1532.8|1532.26|1532.26|1532.8|1532.8|1532.26|1532.26|0
1611923660000|2021-01-29 12:34:20|1531.73|1531.73|1532.26|1532.26|1532.26|1532.26|1531.73|1531.73|0
1611923670000|2021-01-29 12:34:30|1532.8|1532.8|1532.8|1532.8|1532.8|1532.8|1532.8|1532.8|0
1611923700000|2021-01-29 12:35:00|1533.33|1533.33|1532.26|1532.26|1533.33|1533.33|1532.26|1532.26|0
1611923790000|2021-01-29 12:36:30|1531.73|1531.73|1531.73|1531.73|1531.73|1531.73|1531.73|1531.73|0
1611923820000|2021-01-29 12:37:00|1531.19|1531.19|1531.19|1531.19|1531.19|1531.19|1531.19|1531.19|0
1611923830000|2021-01-29 12:37:10|1530.65|1530.65|1530.65|1530.65|1530.65|1530.65|1530.65|1530.65|0
1611924000000|2021-01-29 12:40:00|1531.19|1531.19|1531.19|1531.19|1531.19|1531.19|1531.19|1531.19|0
1611924080000|2021-01-29 12:41:20|1530.65|1530.65|1530.65|1530.65|1530.65|1530.65|1530.65|1530.65|0
1611924100000|2021-01-29 12:41:40|1530.12|1530.12|1530.12|1530.12|1530.12|1530.12|1530.12|1530.12|0
1611924190000|2021-01-29 12:43:10|1530.65|1530.65|1530.65|1530.65|1530.65|1530.65|1530.65|1530.65|0
1611924280000|2021-01-29 12:44:40|1531.73|1531.73|1531.73|1531.73|1531.73|1531.73|1531.73|1531.73|0
1611924300000|2021-01-29 12:45:00|1532.26|1532.26|1532.8|1532.8|1532.8|1532.8|1532.26|1532.26|0
1611924320000|2021-01-29 12:45:20|1532.26|1532.26|1532.26|1532.26|1532.26|1532.26|1532.26|1532.26|0
1611924370000|2021-01-29 12:46:10|1531.73|1531.73|1531.73|1531.73|1531.73|1531.73|1531.73|1531.73|0
1611924390000|2021-01-29 12:46:30|1533.33|1533.33|1533.33|1533.33|1533.33|1533.33|1533.33|1533.33|0
1611924410000|2021-01-29 12:46:50|1532.26|1532.26|1532.26|1532.26|1532.26|1532.26|1532.26|1532.26|0
1611924470000|2021-01-29 12:47:50|1531.19|1531.19|1531.19|1531.19|1531.19|1531.19|1531.19|1531.19|0
1611924480000|2021-01-29 12:48:00|1530.65|1530.65|1530.65|1530.65|1530.65|1530.65|1530.65|1530.65|0
1611924520000|2021-01-29 12:48:40|1530.12|1530.12|1530.12|1530.12|1530.12|1530.12|1530.12|1530.12|0
1611924530000|2021-01-29 12:48:50|1530.16|1530.16|1532.3|1532.3|1532.3|1532.3|1530.16|1530.16|0
1611924580000|2021-01-29 12:49:40|1532.46|1532.46|1532.46|1532.46|1532.46|1532.46|1532.46|1532.46|0
1611924650000|2021-01-29 12:50:50|1532.99|1532.99|1532.99|1532.99|1532.99|1532.99|1532.99|1532.99|0
1611924810000|2021-01-29 12:53:30|1531.92|1531.92|1531.92|1531.92|1531.92|1531.92|1531.92|1531.92|0
1611924830000|2021-01-29 12:53:50|1532.46|1532.46|1532.46|1532.46|1532.46|1532.46|1532.46|1532.46|0
1611924840000|2021-01-29 12:54:00|1531.39|1531.39|1531.39|1531.39|1531.39|1531.39|1531.39|1531.39|0
1611924850000|2021-01-29 12:54:10|1530.85|1530.85|1530.85|1530.85|1530.85|1530.85|1530.85|1530.85|0
1611924900000|2021-01-29 12:55:00|1531.92|1531.92|1531.92|1531.92|1531.92|1531.92|1531.92|1531.92|0
1611924940000|2021-01-29 12:55:40|1532.46|1532.46|1532.46|1532.46|1532.46|1532.46|1532.46|1532.46|0
1611925000000|2021-01-29 12:56:40|1531.92|1531.92|1531.92|1531.92|1532.46|1532.46|1531.92|1531.92|0
1611925030000|2021-01-29 12:57:10|1532.46|1532.46|1532.46|1532.46|1532.46|1532.46|1532.46|1532.46|0
1611925200000|2021-01-29 13:00:00|1532.99|1532.99|1532.46|1532.46|1533.53|1533.53|1532.46|1532.46|0
1611925210000|2021-01-29 13:00:10|1531.92|1531.92|1527.86|1527.86|1532.46|1532.46|1526.79|1526.79|0
1611925220000|2021-01-29 13:00:20|1528.4|1528.4|1526.79|1526.79|1528.4|1528.4|1526.79|1526.79|0
1611925230000|2021-01-29 13:00:30|1527.86|1527.86|1526.05|1526.05|1528.4|1528.4|1526.05|1526.05|0
1611925240000|2021-01-29 13:00:40|1526.09|1526.09|1526.09|1526.09|1526.09|1526.09|1526.09|1526.09|0
1611925250000|2021-01-29 13:00:50|1527.16|1527.16|1527.7|1527.7|1527.7|1527.7|1527.16|1527.16|0
1611925260000|2021-01-29 13:01:00|1527.85|1527.85|1526.24|1526.24|1527.85|1527.85|1526.24|1526.24|0
1611925270000|2021-01-29 13:01:10|1525.71|1525.71|1524.1|1524.1|1525.71|1525.71|1524.1|1524.1|0
1611925280000|2021-01-29 13:01:20|1523.79|1523.79|1525.4|1525.4|1525.4|1525.4|1523.79|1523.79|0
1611925290000|2021-01-29 13:01:30|1525.09|1525.09|1524.55|1524.55|1525.09|1525.09|1524.55|1524.55|0
1611925300000|2021-01-29 13:01:40|1523.48|1523.48|1523.48|1523.48|1523.48|1523.48|1523.48|1523.48|0
1611925310000|2021-01-29 13:01:50|1522.94|1522.94|1522.94|1522.94|1522.94|1522.94|1522.94|1522.94|0
1611925330000|2021-01-29 13:02:10|1524.02|1524.02|1524.55|1524.55|1524.55|1524.55|1524.02|1524.02|0
1611925340000|2021-01-29 13:02:20|1525.09|1525.09|1525.62|1525.62|1525.62|1525.62|1525.09|1525.09|0
1611925350000|2021-01-29 13:02:30|1525.93|1525.93|1525.93|1525.93|1525.93|1525.93|1525.85|1525.85|0
1611925380000|2021-01-29 13:03:00|1527.01|1527.01|1527.01|1527.01|1527.01|1527.01|1527.01|1527.01|0
1611925430000|2021-01-29 13:03:50|1528.08|1528.08|1528.08|1528.08|1528.08|1528.08|1528.08|1528.08|0
1611925440000|2021-01-29 13:04:00|1527.54|1527.54|1527.54|1527.54|1527.54|1527.54|1527.54|1527.54|0
1611925490000|2021-01-29 13:04:50|1528.08|1528.08|1527.54|1527.54|1528.08|1528.08|1527.54|1527.54|0
1611925520000|2021-01-29 13:05:20|1526.47|1526.47|1526.47|1526.47|1526.47|1526.47|1526.47|1526.47|0
1611925530000|2021-01-29 13:05:30|1527.01|1527.01|1527.01|1527.01|1527.01|1527.01|1527.01|1527.01|0
1611925540000|2021-01-29 13:05:40|1526.47|1526.47|1526.47|1526.47|1526.47|1526.47|1526.47|1526.47|0
1611925550000|2021-01-29 13:05:50|1525.93|1525.93|1525.93|1525.93|1525.93|1525.93|1525.93|1525.93|0
1611925560000|2021-01-29 13:06:00|1525.4|1525.4|1525.4|1525.4|1525.4|1525.4|1525.4|1525.4|0
1611925590000|2021-01-29 13:06:30|1526.47|1526.47|1526.47|1526.47|1526.47|1526.47|1526.47|1526.47|0
1611925600000|2021-01-29 13:06:40|1525.4|1525.4|1525.4|1525.4|1525.4|1525.4|1525.4|1525.4|0
1611925630000|2021-01-29 13:07:10|1524.33|1524.33|1524.33|1524.33|1524.86|1524.86|1524.33|1524.33|0
1611925650000|2021-01-29 13:07:30|1523.25|1523.25|1523.25|1523.25|1523.25|1523.25|1523.25|1523.25|0
1611925660000|2021-01-29 13:07:40|1522.72|1522.72|1522.18|1522.18|1522.72|1522.72|1522.18|1522.18|0
1611925680000|2021-01-29 13:08:00|1521.11|1521.11|1521.11|1521.11|1521.11|1521.11|1520.57|1520.57|0
1611925710000|2021-01-29 13:08:30|1521.65|1521.65|1521.65|1521.65|1521.65|1521.65|1521.65|1521.65|0
1611925770000|2021-01-29 13:09:30|1521.11|1521.11|1520.04|1520.04|1521.11|1521.11|1520.04|1520.04|0
1611925780000|2021-01-29 13:09:40|1521.11|1521.11|1521.11|1521.11|1521.11|1521.11|1521.11|1521.11|0
1611925800000|2021-01-29 13:10:00|1520.57|1520.57|1520.57|1520.57|1520.57|1520.57|1520.57|1520.57|0
1611925810000|2021-01-29 13:10:10|1521.11|1521.11|1520.57|1520.57|1521.11|1521.11|1520.57|1520.57|0
1611925840000|2021-01-29 13:10:40|1521.11|1521.11|1521.65|1521.65|1521.65|1521.65|1521.11|1521.11|0
1611925870000|2021-01-29 13:11:10|1522.18|1522.18|1522.18|1522.18|1522.18|1522.18|1522.18|1522.18|0
1611925900000|2021-01-29 13:11:40|1523.25|1523.25|1522.72|1522.72|1523.25|1523.25|1522.72|1522.72|0
1611925930000|2021-01-29 13:12:10|1521.65|1521.65|1521.65|1521.65|1521.65|1521.65|1521.65|1521.65|0
1611925980000|2021-01-29 13:13:00|1521.11|1521.11|1521.11|1521.11|1521.11|1521.11|1521.11|1521.11|0
1611926010000|2021-01-29 13:13:30|1522.18|1522.18|1522.18|1522.18|1522.18|1522.18|1522.18|1522.18|0
1611926020000|2021-01-29 13:13:40|1523.25|1523.25|1523.25|1523.25|1523.25|1523.25|1523.25|1523.25|0
1611926050000|2021-01-29 13:14:10|1523.79|1523.79|1524.33|1524.33|1524.33|1524.33|1523.79|1523.79|0
1611926060000|2021-01-29 13:14:20|1524.86|1524.86|1524.86|1524.86|1524.86|1524.86|1524.86|1524.86|0
1611926120000|2021-01-29 13:15:20|1524.33|1524.33|1524.33|1524.33|1524.33|1524.33|1524.33|1524.33|0
1611926130000|2021-01-29 13:15:30|1524.86|1524.86|1524.86|1524.86|1524.86|1524.86|1524.86|1524.86|0
1611926140000|2021-01-29 13:15:40|1524.9|1524.9|1524.9|1524.9|1524.9|1524.9|1524.9|1524.9|0
1611926150000|2021-01-29 13:15:50|1525.97|1525.97|1525.97|1525.97|1525.97|1525.97|1525.97|1525.97|0
1611926170000|2021-01-29 13:16:10|1527.05|1527.05|1527.05|1527.05|1527.05|1527.05|1527.05|1527.05|0
1611926210000|2021-01-29 13:16:50|1527.58|1527.58|1527.58|1527.58|1527.58|1527.58|1527.58|1527.58|0
1611926230000|2021-01-29 13:17:10|1527.05|1527.05|1527.05|1527.05|1527.05|1527.05|1527.05|1527.05|0
1611926280000|2021-01-29 13:18:00|1526.51|1526.51|1526.51|1526.51|1526.51|1526.51|1526.51|1526.51|0
1611926290000|2021-01-29 13:18:10|1525.97|1525.97|1525.44|1525.44|1525.97|1525.97|1525.44|1525.44|0
1611926300000|2021-01-29 13:18:20|1524.9|1524.9|1525.97|1525.97|1525.97|1525.97|1524.9|1524.9|0
1611926310000|2021-01-29 13:18:30|1525.44|1525.44|1525.44|1525.44|1525.44|1525.44|1525.44|1525.44|0
1611926340000|2021-01-29 13:19:00|1525.36|1525.36|1525.36|1525.36|1525.36|1525.36|1525.36|1525.36|0
1611926370000|2021-01-29 13:19:30|1524.82|1524.82|1524.82|1524.82|1524.82|1524.82|1524.82|1524.82|0
1611926400000|2021-01-29 13:20:00|1524.28|1524.28|1524.28|1524.28|1524.28|1524.28|1524.28|1524.28|0
1611926420000|2021-01-29 13:20:20|1523.75|1523.75|1523.75|1523.75|1523.75|1523.75|1523.75|1523.75|0
1611926430000|2021-01-29 13:20:30|1523.67|1523.67|1523.79|1523.79|1523.79|1523.79|1523.67|1523.67|0
1611926440000|2021-01-29 13:20:40|1522.72|1522.72|1522.18|1522.18|1522.72|1522.72|1522.18|1522.18|0
1611926450000|2021-01-29 13:20:50|1521.65|1521.65|1522.72|1522.72|1522.72|1522.72|1521.65|1521.65|0
1611926490000|2021-01-29 13:21:30|1523.25|1523.25|1522.72|1522.72|1523.25|1523.25|1522.72|1522.72|0
1611926530000|2021-01-29 13:22:10|1523.25|1523.25|1522.18|1522.18|1523.25|1523.25|1522.18|1522.18|0
1611926590000|2021-01-29 13:23:10|1522.72|1522.72|1523.25|1523.25|1523.25|1523.25|1522.72|1522.72|0
1611926600000|2021-01-29 13:23:20|1522.72|1522.72|1522.72|1522.72|1522.72|1522.72|1522.72|1522.72|0
1611926630000|2021-01-29 13:23:50|1523.25|1523.25|1523.25|1523.25|1523.25|1523.25|1523.25|1523.25|0
1611926640000|2021-01-29 13:24:00|1523.41|1523.41|1525.02|1525.02|1525.02|1525.02|1523.41|1523.41|0
1611926660000|2021-01-29 13:24:20|1524.48|1524.48|1524.48|1524.48|1524.48|1524.48|1524.48|1524.48|0
1611926700000|2021-01-29 13:25:00|1524.52|1524.52|1524.52|1524.52|1524.52|1524.52|1524.52|1524.52|0
1611926710000|2021-01-29 13:25:10|1522.91|1522.91|1521.84|1521.84|1522.91|1522.91|1521.84|1521.84|0
1611926720000|2021-01-29 13:25:20|1522.38|1522.38|1522.91|1522.91|1522.91|1522.91|1522.38|1522.38|0
1611926830000|2021-01-29 13:27:10|1522.96|1522.96|1522.96|1522.96|1522.96|1522.96|1522.96|1522.96|0
1611926940000|2021-01-29 13:29:00|1522.91|1522.91|1522.91|1522.91|1522.91|1522.91|1522.91|1522.91|0
1611926980000|2021-01-29 13:29:40|1523.07|1523.07|1523.07|1523.07|1523.07|1523.07|1523.07|1523.07|0
1611927020000|2021-01-29 13:30:20|1523.61|1523.61|1524.14|1524.14|1524.14|1524.14|1523.61|1523.61|0
1611927040000|2021-01-29 13:30:40|1523.61|1523.61|1523.61|1523.61|1523.61|1523.61|1523.61|1523.61|0
1611927050000|2021-01-29 13:30:50|1524.14|1524.14|1524.14|1524.14|1524.14|1524.14|1524.14|1524.14|0
1611927060000|2021-01-29 13:31:00|1524.18|1524.18|1524.18|1524.18|1524.18|1524.18|1524.18|1524.18|0
1611927070000|2021-01-29 13:31:10|1524.72|1524.72|1524.72|1524.72|1524.72|1524.72|1524.72|1524.72|0
1611927120000|2021-01-29 13:32:00|1524.18|1524.18|1524.18|1524.18|1524.18|1524.18|1524.18|1524.18|0
1611927130000|2021-01-29 13:32:10|1523.65|1523.65|1523.65|1523.65|1523.65|1523.65|1523.65|1523.65|0
1611927160000|2021-01-29 13:32:40|1524.18|1524.18|1524.18|1524.18|1524.18|1524.18|1524.18|1524.18|0
1611927180000|2021-01-29 13:33:00|1523.87|1523.87|1523.87|1523.87|1523.87|1523.87|1523.87|1523.87|0
1611927200000|2021-01-29 13:33:20|1524.18|1524.18|1522.57|1522.57|1524.18|1524.18|1522.57|1522.57|0
1611927250000|2021-01-29 13:34:10|1523.11|1523.11|1523.11|1523.11|1523.11|1523.11|1523.11|1523.11|0
1611927300000|2021-01-29 13:35:00|1523.65|1523.65|1522.04|1522.04|1523.65|1523.65|1522.04|1522.04|0
1611927460000|2021-01-29 13:37:40|1523.11|1523.11|1524.18|1524.18|1524.18|1524.18|1523.11|1523.11|0
1611927520000|2021-01-29 13:38:40|1524.72|1524.72|1525.25|1525.25|1525.25|1525.25|1524.72|1524.72|0
1611927570000|2021-01-29 13:39:30|1525.79|1525.79|1525.79|1525.79|1525.79|1525.79|1525.79|1525.79|0
1611927580000|2021-01-29 13:39:40|1526.33|1526.33|1525.79|1525.79|1526.33|1526.33|1525.79|1525.79|0
1611927610000|2021-01-29 13:40:10|1526.33|1526.33|1526.33|1526.33|1526.33|1526.33|1526.33|1526.33|0
1611927640000|2021-01-29 13:40:40|1526.86|1526.86|1526.86|1526.86|1526.86|1526.86|1526.86|1526.86|0
1611927650000|2021-01-29 13:40:50|1527.4|1527.4|1527.4|1527.4|1527.4|1527.4|1527.4|1527.4|0
1611927680000|2021-01-29 13:41:20|1526.86|1526.86|1526.86|1526.86|1526.86|1526.86|1526.86|1526.86|0
1611927720000|2021-01-29 13:42:00|1527.93|1527.93|1527.93|1527.93|1527.93|1527.93|1527.93|1527.93|0
1611927730000|2021-01-29 13:42:10|1527.4|1527.4|1527.4|1527.4|1527.4|1527.4|1527.4|1527.4|0
1611927740000|2021-01-29 13:42:20|1527.93|1527.93|1527.93|1527.93|1527.93|1527.93|1527.93|1527.93|0
1611927750000|2021-01-29 13:42:30|1527.4|1527.4|1527.4|1527.4|1527.4|1527.4|1527.4|1527.4|0
1611927840000|2021-01-29 13:44:00|1527.93|1527.93|1527.93|1527.93|1527.93|1527.93|1527.93|1527.93|0
1611927860000|2021-01-29 13:44:20|1528.47|1528.47|1528.47|1528.47|1528.47|1528.47|1528.47|1528.47|0
1611927870000|2021-01-29 13:44:30|1527.93|1527.93|1527.93|1527.93|1527.93|1527.93|1527.93|1527.93|0
1611927930000|2021-01-29 13:45:30|1527.85|1527.85|1527.81|1527.81|1527.85|1527.85|1527.81|1527.81|0
1611927940000|2021-01-29 13:45:40|1527.89|1527.89|1527.89|1527.89|1527.89|1527.89|1527.89|1527.89|0
1611927950000|2021-01-29 13:45:50|1527.93|1527.93|1528.47|1528.47|1528.47|1528.47|1527.93|1527.93|0
1611927960000|2021-01-29 13:46:00|1529.01|1529.01|1529.01|1529.01|1529.01|1529.01|1529.01|1529.01|0
1611927970000|2021-01-29 13:46:10|1529.54|1529.54|1529.54|1529.54|1529.54|1529.54|1529.54|1529.54|0
1611927990000|2021-01-29 13:46:30|1529.01|1529.01|1529.01|1529.01|1529.01|1529.01|1529.01|1529.01|0
1611928020000|2021-01-29 13:47:00|1530.08|1530.08|1530.08|1530.08|1530.08|1530.08|1530.08|1530.08|0
1611928040000|2021-01-29 13:47:20|1530.12|1530.12|1530.12|1530.12|1530.12|1530.12|1530.12|1530.12|0
1611928070000|2021-01-29 13:47:50|1529.97|1529.97|1531.58|1531.58|1531.58|1531.58|1529.97|1529.97|0
1611928130000|2021-01-29 13:48:50|1532.12|1532.12|1532.12|1532.12|1532.12|1532.12|1532.12|1532.12|0
1611928160000|2021-01-29 13:49:20|1533.19|1533.19|1533.19|1533.19|1533.19|1533.19|1533.19|1533.19|0
1611928210000|2021-01-29 13:50:10|1532.65|1532.65|1531.58|1531.58|1532.65|1532.65|1531.58|1531.58|0
1611928230000|2021-01-29 13:50:30|1531.05|1531.05|1531.05|1531.05|1531.05|1531.05|1531.05|1531.05|0
1611928340000|2021-01-29 13:52:20|1531.58|1531.58|1531.58|1531.58|1531.58|1531.58|1531.58|1531.58|0
1611928360000|2021-01-29 13:52:40|1531.05|1531.05|1531.58|1531.58|1531.58|1531.58|1531.05|1531.05|0
1611928380000|2021-01-29 13:53:00|1531.43|1531.43|1531.43|1531.43|1531.43|1531.43|1531.43|1531.43|0
1611928410000|2021-01-29 13:53:30|1530.89|1530.89|1530.89|1530.89|1530.89|1530.89|1530.89|1530.89|0
1611928430000|2021-01-29 13:53:50|1530.35|1530.35|1530.35|1530.35|1530.35|1530.35|1530.35|1530.35|0
1611928460000|2021-01-29 13:54:20|1529.82|1529.82|1529.82|1529.82|1529.82|1529.82|1529.82|1529.82|0
1611928470000|2021-01-29 13:54:30|1529.98|1529.98|1529.37|1529.37|1529.98|1529.98|1529.37|1529.37|0
1611928480000|2021-01-29 13:54:40|1529.41|1529.41|1529.41|1529.41|1529.41|1529.41|1529.41|1529.41|0
1611928490000|2021-01-29 13:54:50|1530.48|1530.48|1530.48|1530.48|1530.48|1530.48|1530.48|1530.48|0
1611928560000|2021-01-29 13:56:00|1529.41|1529.41|1528.87|1528.87|1529.41|1529.41|1528.87|1528.87|0
1611928660000|2021-01-29 13:57:40|1527.26|1527.26|1527.26|1527.26|1527.26|1527.26|1527.26|1527.26|0
1611928680000|2021-01-29 13:58:00|1528.33|1528.33|1528.33|1528.33|1528.33|1528.33|1528.33|1528.33|0
1611928700000|2021-01-29 13:58:20|1528.18|1528.18|1528.18|1528.18|1528.18|1528.18|1528.18|1528.18|0
1611928760000|2021-01-29 13:59:20|1527.64|1527.64|1527.64|1527.64|1527.64|1527.64|1527.64|1527.64|0
1611928830000|2021-01-29 14:00:30|1527.11|1527.11|1527.11|1527.11|1527.11|1527.11|1527.11|1527.11|0
1611928860000|2021-01-29 14:01:00|1526.57|1526.57|1526.57|1526.57|1526.57|1526.57|1526.57|1526.57|0
1611928920000|2021-01-29 14:02:00|1527.11|1527.11|1527.11|1527.11|1527.11|1527.11|1527.11|1527.11|0
1611928940000|2021-01-29 14:02:20|1527.64|1527.64|1528.18|1528.18|1528.18|1528.18|1527.64|1527.64|0
1611928970000|2021-01-29 14:02:50|1529.25|1529.25|1529.25|1529.25|1529.25|1529.25|1529.25|1529.25|0
1611928980000|2021-01-29 14:03:00|1528.72|1528.72|1528.72|1528.72|1528.72|1528.72|1528.72|1528.72|0
1611928990000|2021-01-29 14:03:10|1528.18|1528.18|1527.64|1527.64|1528.18|1528.18|1527.64|1527.64|0
1611929010000|2021-01-29 14:03:30|1526.57|1526.57|1526.57|1526.57|1526.57|1526.57|1526.57|1526.57|0
1611929100000|2021-01-29 14:05:00|1527.64|1527.64|1528.18|1528.18|1528.18|1528.18|1527.64|1527.64|0
1611929130000|2021-01-29 14:05:30|1528.72|1528.72|1528.72|1528.72|1528.72|1528.72|1528.72|1528.72|0
1611929170000|2021-01-29 14:06:10|1529.25|1529.25|1529.25|1529.25|1529.25|1529.25|1529.25|1529.25|0
1611929200000|2021-01-29 14:06:40|1528.18|1528.18|1528.18|1528.18|1528.18|1528.18|1528.18|1528.18|0
1611929240000|2021-01-29 14:07:20|1528.72|1528.72|1528.72|1528.72|1528.72|1528.72|1528.72|1528.72|0
1611929290000|2021-01-29 14:08:10|1527.64|1527.64|1527.64|1527.64|1527.64|1527.64|1527.64|1527.64|0
1611929410000|2021-01-29 14:10:10|1527.11|1527.11|1527.11|1527.11|1527.11|1527.11|1527.11|1527.11|0
1611929420000|2021-01-29 14:10:20|1526.57|1526.57|1526.57|1526.57|1526.57|1526.57|1526.57|1526.57|0
1611929550000|2021-01-29 14:12:30|1527.11|1527.11|1527.11|1527.11|1527.11|1527.11|1527.11|1527.11|0
1611929590000|2021-01-29 14:13:10|1527.64|1527.64|1527.64|1527.64|1527.64|1527.64|1527.64|1527.64|0
1611929680000|2021-01-29 14:14:40|1528.18|1528.18|1529.25|1529.25|1529.25|1529.25|1528.18|1528.18|0
1611929700000|2021-01-29 14:15:00|1528.72|1528.72|1528.72|1528.72|1528.72|1528.72|1528.72|1528.72|0
1611929750000|2021-01-29 14:15:50|1529.25|1529.25|1529.25|1529.25|1529.25|1529.25|1529.25|1529.25|0
1611929760000|2021-01-29 14:16:00|1528.72|1528.72|1528.72|1528.72|1528.72|1528.72|1528.72|1528.72|0
1611929820000|2021-01-29 14:17:00|1528.18|1528.18|1528.18|1528.18|1528.18|1528.18|1528.18|1528.18|0
1611929850000|2021-01-29 14:17:30|1527.64|1527.64|1527.64|1527.64|1527.64|1527.64|1527.64|1527.64|0
1611929940000|2021-01-29 14:19:00|1527.11|1527.11|1527.11|1527.11|1527.11|1527.11|1527.11|1527.11|0
1611929950000|2021-01-29 14:19:10|1527.64|1527.64|1527.64|1527.64|1527.64|1527.64|1527.64|1527.64|0
1611929970000|2021-01-29 14:19:30|1527.56|1527.56|1527.56|1527.56|1527.56|1527.56|1527.56|1527.56|0
1611929990000|2021-01-29 14:19:50|1527.52|1527.52|1527.52|1527.52|1527.52|1527.52|1527.52|1527.52|0
1611930050000|2021-01-29 14:20:50|1528.59|1528.59|1528.59|1528.59|1528.59|1528.59|1528.59|1528.59|0
1611930060000|2021-01-29 14:21:00|1529.13|1529.13|1529.13|1529.13|1529.13|1529.13|1529.13|1529.13|0
1611930070000|2021-01-29 14:21:10|1529.66|1529.66|1529.66|1529.66|1529.66|1529.66|1529.66|1529.66|0
1611930080000|2021-01-29 14:21:20|1529.54|1529.54|1529.54|1529.54|1529.54|1529.54|1529.54|1529.54|0
1611930120000|2021-01-29 14:22:00|1530.61|1530.61|1530.61|1530.61|1530.61|1530.61|1530.61|1530.61|0
1611930130000|2021-01-29 14:22:10|1531.15|1531.15|1531.15|1531.15|1531.15|1531.15|1531.15|1531.15|0
1611930210000|2021-01-29 14:23:30|1530.61|1530.61|1530.61|1530.61|1530.61|1530.61|1530.61|1530.61|0
1611930230000|2021-01-29 14:23:50|1529.54|1529.54|1529.62|1529.62|1529.62|1529.62|1529.54|1529.54|0
1611930240000|2021-01-29 14:24:00|1530.16|1530.16|1530.69|1530.69|1530.69|1530.69|1530.16|1530.16|0
1611930320000|2021-01-29 14:25:20|1531.23|1531.23|1531.77|1531.77|1531.77|1531.77|1531.23|1531.23|0
1611930380000|2021-01-29 14:26:20|1532.84|1532.84|1533.91|1533.91|1533.91|1533.91|1532.84|1532.84|0
1611930440000|2021-01-29 14:27:20|1534.06|1534.06|1534.22|1534.22|1534.22|1534.22|1534.06|1534.06|0
1611930460000|2021-01-29 14:27:40|1534.75|1534.75|1534.75|1534.75|1534.75|1534.75|1534.75|1534.75|0
1611930480000|2021-01-29 14:28:00|1535.83|1535.83|1535.83|1535.83|1535.83|1535.83|1535.83|1535.83|0
1611930520000|2021-01-29 14:28:40|1536.9|1536.9|1536.9|1536.9|1536.9|1536.9|1536.9|1536.9|0
1611930580000|2021-01-29 14:29:40|1537.43|1537.43|1537.43|1537.43|1537.43|1537.43|1537.43|1537.43|0
1611930600000|2021-01-29 14:30:00|1537.28|1537.28|1537.28|1537.28|1537.82|1537.82|1536.74|1536.74|0
1611930620000|2021-01-29 14:30:20|1537.12|1537.12|1537.12|1537.12|1537.12|1537.12|1537.12|1537.12|0
1611930640000|2021-01-29 14:30:40|1537.66|1537.66|1537.66|1537.66|1537.66|1537.66|1537.66|1537.66|0
1611930650000|2021-01-29 14:30:50|1537.51|1537.51|1537.51|1537.51|1537.51|1537.51|1537.51|1537.51|0
1611930670000|2021-01-29 14:31:10|1537.35|1537.35|1536.81|1536.81|1537.35|1537.35|1536.81|1536.81|0
1611930680000|2021-01-29 14:31:20|1536.97|1536.97|1536.97|1536.97|1536.97|1536.97|1536.97|1536.97|0
1611930690000|2021-01-29 14:31:30|1536.43|1536.43|1536.43|1536.43|1536.43|1536.43|1536.43|1536.43|0
1611930700000|2021-01-29 14:31:40|1536.97|1536.97|1536.97|1536.97|1536.97|1536.97|1536.97|1536.97|0
1611930710000|2021-01-29 14:31:50|1537.12|1537.12|1537.12|1537.12|1537.12|1537.12|1537.12|1537.12|0
1611930720000|2021-01-29 14:32:00|1536.59|1536.59|1536.05|1536.05|1536.59|1536.59|1536.05|1536.05|0
1611930740000|2021-01-29 14:32:20|1535.52|1535.52|1535.52|1535.52|1535.52|1535.52|1535.52|1535.52|0
1611930760000|2021-01-29 14:32:40|1534.98|1534.98|1534.44|1534.44|1534.98|1534.98|1534.44|1534.44|0
1611930790000|2021-01-29 14:33:10|1533.37|1533.37|1533.91|1533.91|1533.91|1533.91|1533.37|1533.37|0
1611930800000|2021-01-29 14:33:20|1534.44|1534.44|1533.37|1533.37|1534.44|1534.44|1533.37|1533.37|0
1611930820000|2021-01-29 14:33:40|1533.91|1533.91|1534.44|1534.44|1534.44|1534.44|1533.91|1533.91|0
1611930830000|2021-01-29 14:33:50|1534.98|1534.98|1534.98|1534.98|1534.98|1534.98|1534.98|1534.98|0
1611930840000|2021-01-29 14:34:00|1534.44|1534.44|1534.44|1534.44|1534.44|1534.44|1534.44|1534.44|0
1611930850000|2021-01-29 14:34:10|1533.91|1533.91|1535.52|1535.52|1535.52|1535.52|1533.91|1533.91|0
1611930910000|2021-01-29 14:35:10|1534.98|1534.98|1535.52|1535.52|1535.52|1535.52|1534.98|1534.98|0
1611930930000|2021-01-29 14:35:30|1536.05|1536.05|1536.05|1536.05|1536.05|1536.05|1536.05|1536.05|0
1611930950000|2021-01-29 14:35:50|1536.59|1536.59|1536.59|1536.59|1536.59|1536.59|1536.59|1536.59|0
1611930960000|2021-01-29 14:36:00|1535.52|1535.52|1535.52|1535.52|1535.52|1535.52|1535.52|1535.52|0
1611930970000|2021-01-29 14:36:10|1534.44|1534.44|1534.44|1534.44|1534.44|1534.44|1534.44|1534.44|0
1611930980000|2021-01-29 14:36:20|1533.91|1533.91|1533.91|1533.91|1533.91|1533.91|1533.91|1533.91|0
1611931000000|2021-01-29 14:36:40|1533.37|1533.37|1532.84|1532.84|1533.37|1533.37|1532.84|1532.84|0
1611931010000|2021-01-29 14:36:50|1532.3|1532.3|1532.46|1532.46|1532.46|1532.46|1532.3|1532.3|0
1611931020000|2021-01-29 14:37:00|1533.53|1533.53|1533.53|1533.53|1533.53|1533.53|1533.53|1533.53|0
1611931040000|2021-01-29 14:37:20|1532.46|1532.46|1532.46|1532.46|1532.46|1532.46|1532.46|1532.46|0
1611931060000|2021-01-29 14:37:40|1531.92|1531.92|1531.92|1531.92|1531.92|1531.92|1531.92|1531.92|0
1611931080000|2021-01-29 14:38:00|1532.46|1532.46|1533.53|1533.53|1533.53|1533.53|1532.46|1532.46|0
1611931110000|2021-01-29 14:38:30|1532.99|1532.99|1532.99|1532.99|1532.99|1532.99|1532.99|1532.99|0
1611931130000|2021-01-29 14:38:50|1532.46|1532.46|1532.46|1532.46|1532.46|1532.46|1532.46|1532.46|0
1611931150000|2021-01-29 14:39:10|1532.5|1532.5|1532.5|1532.5|1532.5|1532.5|1532.5|1532.5|0
1611931170000|2021-01-29 14:39:30|1533.03|1533.03|1533.03|1533.03|1533.03|1533.03|1533.03|1533.03|0
1611931180000|2021-01-29 14:39:40|1533.57|1533.57|1533.57|1533.57|1533.57|1533.57|1533.57|1533.57|0
1611931200000|2021-01-29 14:40:00|1533.03|1533.03|1533.03|1533.03|1533.03|1533.03|1533.03|1533.03|0
1611931220000|2021-01-29 14:40:20|1531.96|1531.96|1530.89|1530.89|1531.96|1531.96|1530.89|1530.89|0
1611931250000|2021-01-29 14:40:50|1531.43|1531.43|1531.43|1531.43|1531.43|1531.43|1531.43|1531.43|0
1611931260000|2021-01-29 14:41:00|1531.96|1531.96|1530.89|1530.89|1531.96|1531.96|1530.89|1530.89|0
1611931300000|2021-01-29 14:41:40|1529.82|1529.82|1529.82|1529.82|1529.82|1529.82|1529.82|1529.82|0
1611931330000|2021-01-29 14:42:10|1529.28|1529.28|1529.28|1529.28|1529.28|1529.28|1529.28|1529.28|0
1611931370000|2021-01-29 14:42:50|1529.82|1529.82|1529.82|1529.82|1529.82|1529.82|1529.82|1529.82|0
1611931400000|2021-01-29 14:43:20|1530.35|1530.35|1530.35|1530.35|1530.35|1530.35|1530.35|1530.35|0
1611931430000|2021-01-29 14:43:50|1530.4|1530.4|1530.4|1530.4|1530.4|1530.4|1530.4|1530.4|0
1611931440000|2021-01-29 14:44:00|1532|1532|1532|1532|1532.54|1532.54|1532|1532|0
1611931490000|2021-01-29 14:44:50|1533.07|1533.07|1533.07|1533.07|1533.07|1533.07|1533.07|1533.07|0
1611931500000|2021-01-29 14:45:00|1532.54|1532.54|1532|1532|1532.54|1532.54|1532|1532|0
1611931510000|2021-01-29 14:45:10|1531.47|1531.47|1531.47|1531.47|1531.47|1531.47|1531.47|1531.47|0
1611931530000|2021-01-29 14:45:30|1530.93|1530.93|1530.4|1530.4|1530.93|1530.93|1530.4|1530.4|0
1611931550000|2021-01-29 14:45:50|1531.47|1531.47|1530.93|1530.93|1531.47|1531.47|1530.93|1530.93|0
1611931560000|2021-01-29 14:46:00|1530.4|1530.4|1530.93|1530.93|1530.93|1530.93|1530.4|1530.4|0
1611931570000|2021-01-29 14:46:10|1531.47|1531.47|1531.47|1531.47|1531.47|1531.47|1531.47|1531.47|0
1611931580000|2021-01-29 14:46:20|1530.93|1530.93|1530.93|1530.93|1530.93|1530.93|1530.93|1530.93|0
1611931600000|2021-01-29 14:46:40|1532|1532|1532.54|1532.54|1532.54|1532.54|1532|1532|0
1611931660000|2021-01-29 14:47:40|1532|1532|1532|1532|1532|1532|1532|1532|0
1611931720000|2021-01-29 14:48:40|1530.93|1530.93|1531.16|1531.16|1531.47|1531.47|1530.93|1530.93|0
1611931730000|2021-01-29 14:48:50|1531.69|1531.69|1531.69|1531.69|1531.69|1531.69|1531.69|1531.69|0
1611931770000|2021-01-29 14:49:30|1531.16|1531.16|1531.16|1531.16|1531.16|1531.16|1531.16|1531.16|0
1611931800000|2021-01-29 14:50:00|1530.62|1530.62|1529.55|1529.55|1530.62|1530.62|1529.55|1529.55|0
1611931810000|2021-01-29 14:50:10|1529.7|1529.7|1529.17|1529.17|1529.7|1529.7|1529.17|1529.17|0
1611931840000|2021-01-29 14:50:40|1529.7|1529.7|1529.7|1529.7|1529.7|1529.7|1529.7|1529.7|0
1611931870000|2021-01-29 14:51:10|1528.63|1528.63|1528.1|1528.1|1528.63|1528.63|1528.1|1528.1|0
1611931900000|2021-01-29 14:51:40|1527.97|1527.97|1527.77|1527.77|1527.97|1527.97|1527.77|1527.77|0
1611931920000|2021-01-29 14:52:00|1527.23|1527.23|1527.23|1527.23|1527.23|1527.23|1527.23|1527.23|0
1611931950000|2021-01-29 14:52:30|1528.3|1528.3|1528.3|1528.3|1528.3|1528.3|1528.3|1528.3|0
1611931960000|2021-01-29 14:52:40|1527.23|1527.23|1527.23|1527.23|1527.23|1527.23|1527.23|1527.23|0
1611932010000|2021-01-29 14:53:30|1526.7|1526.7|1526.16|1526.16|1526.7|1526.7|1526.16|1526.16|0
1611932020000|2021-01-29 14:53:40|1525.62|1525.62|1525.62|1525.62|1525.62|1525.62|1525.62|1525.62|0
1611932030000|2021-01-29 14:53:50|1525.09|1525.09|1525.09|1525.09|1525.09|1525.09|1525.09|1525.09|0
1611932040000|2021-01-29 14:54:00|1525.62|1525.62|1525.62|1525.62|1525.62|1525.62|1525.62|1525.62|0
1611932090000|2021-01-29 14:54:50|1525.09|1525.09|1525.09|1525.09|1525.09|1525.09|1525.09|1525.09|0
1611932100000|2021-01-29 14:55:00|1525.62|1525.62|1526.16|1526.16|1526.16|1526.16|1525.62|1525.62|0
1611932130000|2021-01-29 14:55:30|1525.62|1525.62|1525.62|1525.62|1525.62|1525.62|1525.62|1525.62|0
1611932140000|2021-01-29 14:55:40|1526.16|1526.16|1526.16|1526.16|1526.16|1526.16|1526.16|1526.16|0
1611932150000|2021-01-29 14:55:50|1526.7|1526.7|1526.7|1526.7|1526.7|1526.7|1526.7|1526.7|0
1611932160000|2021-01-29 14:56:00|1526.16|1526.16|1526.16|1526.16|1526.16|1526.16|1526.16|1526.16|0
1611932180000|2021-01-29 14:56:20|1526.7|1526.7|1527.23|1527.23|1527.23|1527.23|1526.7|1526.7|0
1611932220000|2021-01-29 14:57:00|1527.39|1527.39|1527.39|1527.39|1527.39|1527.39|1527.39|1527.39|0
1611932260000|2021-01-29 14:57:40|1527.92|1527.92|1527.92|1527.92|1527.92|1527.92|1527.92|1527.92|0
1611932280000|2021-01-29 14:58:00|1528.46|1528.46|1528.99|1528.99|1528.99|1528.99|1528.46|1528.46|0
1611932300000|2021-01-29 14:58:20|1530.07|1530.07|1530.07|1530.07|1530.07|1530.07|1530.07|1530.07|0
1611932340000|2021-01-29 14:59:00|1530.6|1530.6|1530.6|1530.6|1530.6|1530.6|1530.6|1530.6|0
1611932350000|2021-01-29 14:59:10|1530.07|1530.07|1530.07|1530.07|1530.07|1530.07|1530.07|1530.07|0
1611932360000|2021-01-29 14:59:20|1530.22|1530.22|1530.22|1530.22|1530.22|1530.22|1530.22|1530.22|0
1611932420000|2021-01-29 15:00:20|1529.68|1529.68|1529.68|1529.68|1529.68|1529.68|1529.68|1529.68|0
1611932440000|2021-01-29 15:00:40|1529.15|1529.15|1528.61|1528.61|1529.15|1529.15|1528.61|1528.61|0
1611932460000|2021-01-29 15:01:00|1529.15|1529.15|1529.15|1529.15|1529.15|1529.15|1529.15|1529.15|0
1611932480000|2021-01-29 15:01:20|1528.61|1528.61|1528.61|1528.61|1528.61|1528.61|1528.61|1528.61|0
1611932490000|2021-01-29 15:01:30|1528.08|1528.08|1528.08|1528.08|1528.08|1528.08|1528.08|1528.08|0
1611932510000|2021-01-29 15:01:50|1527.54|1527.54|1526.47|1526.47|1527.54|1527.54|1526.47|1526.47|0
1611932520000|2021-01-29 15:02:00|1525.93|1525.93|1525.93|1525.93|1525.93|1525.93|1525.93|1525.93|0
1611932530000|2021-01-29 15:02:10|1527.01|1527.01|1527.01|1527.01|1527.01|1527.01|1527.01|1527.01|0
1611932540000|2021-01-29 15:02:20|1527.54|1527.54|1527.54|1527.54|1527.54|1527.54|1527.54|1527.54|0
1611932550000|2021-01-29 15:02:30|1528.08|1528.08|1528.08|1528.08|1528.08|1528.08|1528.08|1528.08|0
1611932560000|2021-01-29 15:02:40|1528.61|1528.61|1529.15|1529.15|1529.15|1529.15|1528.61|1528.61|0
1611932580000|2021-01-29 15:03:00|1528.61|1528.61|1528.61|1528.61|1528.61|1528.61|1528.61|1528.61|0
1611932600000|2021-01-29 15:03:20|1528.08|1528.08|1528.08|1528.08|1528.08|1528.08|1528.08|1528.08|0
1611932610000|2021-01-29 15:03:30|1528.16|1528.16|1527.62|1527.62|1528.16|1528.16|1527.62|1527.62|0
1611932640000|2021-01-29 15:04:00|1528.16|1528.16|1528.54|1528.54|1528.54|1528.54|1528|1528|0
1611932670000|2021-01-29 15:04:30|1529.08|1529.08|1529.08|1529.08|1529.08|1529.08|1529.08|1529.08|0
1611932690000|2021-01-29 15:04:50|1529.61|1529.61|1530.15|1530.15|1530.15|1530.15|1529.61|1529.61|0
1611932700000|2021-01-29 15:05:00|1530.68|1530.68|1530.68|1530.68|1530.68|1530.68|1530.68|1530.68|0
1611932720000|2021-01-29 15:05:20|1530.15|1530.15|1530.15|1530.15|1530.15|1530.15|1530.15|1530.15|0
1611932760000|2021-01-29 15:06:00|1530.68|1530.68|1531.22|1531.22|1531.22|1531.22|1530.68|1530.68|0
1611932790000|2021-01-29 15:06:30|1531.3|1531.3|1531.3|1531.3|1531.3|1531.3|1531.3|1531.3|0
1611932810000|2021-01-29 15:06:50|1530.77|1530.77|1530.77|1530.77|1530.77|1530.77|1530.77|1530.77|0
1611932960000|2021-01-29 15:09:20|1530.23|1530.23|1530.23|1530.23|1530.23|1530.23|1530.23|1530.23|0
1611932970000|2021-01-29 15:09:30|1530.77|1530.77|1530.77|1530.77|1530.77|1530.77|1530.77|1530.77|0
1611932980000|2021-01-29 15:09:40|1531.3|1531.3|1531.84|1531.84|1531.84|1531.84|1531.3|1531.3|0
1611932990000|2021-01-29 15:09:50|1532.37|1532.37|1532.37|1532.37|1532.37|1532.37|1532.37|1532.37|0
1611933010000|2021-01-29 15:10:10|1532.91|1532.91|1533.98|1533.98|1534.52|1534.52|1532.91|1532.91|0
1611933030000|2021-01-29 15:10:30|1534.52|1534.52|1534.52|1534.52|1534.52|1534.52|1534.52|1534.52|0
1611933060000|2021-01-29 15:11:00|1533.98|1533.98|1534.29|1534.29|1534.29|1534.29|1533.98|1533.98|0
1611933070000|2021-01-29 15:11:10|1533.76|1533.76|1533.22|1533.22|1533.76|1533.76|1533.22|1533.22|0
1611933080000|2021-01-29 15:11:20|1532.68|1532.68|1532.68|1532.68|1532.68|1532.68|1532.68|1532.68|0
1611933130000|2021-01-29 15:12:10|1533.76|1533.76|1533.76|1533.76|1533.76|1533.76|1533.76|1533.76|0
1611933140000|2021-01-29 15:12:20|1533.22|1533.22|1533.22|1533.22|1533.22|1533.22|1533.22|1533.22|0
1611933160000|2021-01-29 15:12:40|1533.76|1533.76|1533.76|1533.76|1533.76|1533.76|1533.76|1533.76|0
1611933200000|2021-01-29 15:13:20|1533.22|1533.22|1533.22|1533.22|1533.22|1533.22|1533.22|1533.22|0
1611933220000|2021-01-29 15:13:40|1532.68|1532.68|1532.68|1532.68|1532.68|1532.68|1532.68|1532.68|0
1611933230000|2021-01-29 15:13:50|1533.22|1533.22|1533.22|1533.22|1533.22|1533.22|1533.22|1533.22|0
1611933290000|2021-01-29 15:14:50|1532.68|1532.68|1532.68|1532.68|1532.68|1532.68|1532.68|1532.68|0
1611933300000|2021-01-29 15:15:00|1532.73|1532.73|1533.26|1533.26|1533.26|1533.26|1532.73|1532.73|0
1611933310000|2021-01-29 15:15:10|1533.8|1533.8|1533.8|1533.8|1533.8|1533.8|1533.8|1533.8|0
1611933360000|2021-01-29 15:16:00|1533.26|1533.26|1533.26|1533.26|1533.26|1533.26|1533.26|1533.26|0
1611933380000|2021-01-29 15:16:20|1532.73|1532.73|1532.19|1532.19|1532.73|1532.73|1532.19|1532.19|0
1611933400000|2021-01-29 15:16:40|1531.65|1531.65|1531.65|1531.65|1531.65|1531.65|1531.65|1531.65|0
1611933410000|2021-01-29 15:16:50|1532.19|1532.19|1531.65|1531.65|1532.19|1532.19|1531.12|1531.12|0
1611933440000|2021-01-29 15:17:20|1532.19|1532.19|1532.19|1532.19|1532.19|1532.19|1532.19|1532.19|0
1611933460000|2021-01-29 15:17:40|1531.65|1531.65|1531.65|1531.65|1531.65|1531.65|1531.65|1531.65|0
1611933470000|2021-01-29 15:17:50|1532.73|1532.73|1532.73|1532.73|1532.73|1532.73|1532.73|1532.73|0
1611933490000|2021-01-29 15:18:10|1531.65|1531.65|1531.12|1531.12|1531.65|1531.65|1531.12|1531.12|0
1611933510000|2021-01-29 15:18:30|1530.58|1530.58|1530.05|1530.05|1530.58|1530.58|1530.05|1530.05|0
1611933520000|2021-01-29 15:18:40|1529.51|1529.51|1529.51|1529.51|1529.51|1529.51|1529.51|1529.51|0
1611933540000|2021-01-29 15:19:00|1528.97|1528.97|1528.97|1528.97|1528.97|1528.97|1528.97|1528.97|0
1611933550000|2021-01-29 15:19:10|1528.44|1528.44|1528.44|1528.44|1528.44|1528.44|1528.44|1528.44|0
1611933570000|2021-01-29 15:19:30|1527.9|1527.9|1527.9|1527.9|1527.9|1527.9|1527.9|1527.9|0
1611933600000|2021-01-29 15:20:00|1527.37|1527.37|1527.9|1527.9|1527.9|1527.9|1527.37|1527.37|0
1611933620000|2021-01-29 15:20:20|1528.44|1528.44|1530.05|1530.05|1530.05|1530.05|1528.44|1528.44|0
1611933630000|2021-01-29 15:20:30|1529.51|1529.51|1528.97|1528.97|1529.51|1529.51|1528.97|1528.97|0
1611933690000|2021-01-29 15:21:30|1528.44|1528.44|1528.44|1528.44|1528.44|1528.44|1528.44|1528.44|0
1611933700000|2021-01-29 15:21:40|1527.9|1527.9|1527.9|1527.9|1527.9|1527.9|1527.9|1527.9|0
1611933710000|2021-01-29 15:21:50|1528.97|1528.97|1528.97|1528.97|1528.97|1528.97|1528.97|1528.97|0
1611933730000|2021-01-29 15:22:10|1529.51|1529.51|1529.51|1529.51|1529.51|1529.51|1529.51|1529.51|0
1611933740000|2021-01-29 15:22:20|1530.05|1530.05|1530.58|1530.58|1530.58|1530.58|1530.05|1530.05|0
1611933790000|2021-01-29 15:23:10|1530.74|1530.74|1530.74|1530.74|1530.74|1530.74|1530.74|1530.74|0
1611933820000|2021-01-29 15:23:40|1530.2|1530.2|1530.2|1530.2|1530.2|1530.2|1530.2|1530.2|0
1611933830000|2021-01-29 15:23:50|1529.66|1529.66|1529.66|1529.66|1529.66|1529.66|1529.66|1529.66|0
1611933870000|2021-01-29 15:24:30|1530.2|1530.2|1530.2|1530.2|1530.2|1530.2|1530.2|1530.2|0
1611933900000|2021-01-29 15:25:00|1529.66|1529.66|1529.66|1529.66|1529.66|1529.66|1529.66|1529.66|0
1611933920000|2021-01-29 15:25:20|1529.13|1529.13|1529.13|1529.13|1529.13|1529.13|1529.13|1529.13|0
1611933930000|2021-01-29 15:25:30|1529.66|1529.66|1529.66|1529.66|1529.66|1529.66|1529.66|1529.66|0
1611933940000|2021-01-29 15:25:40|1529.13|1529.13|1529.13|1529.13|1529.13|1529.13|1529.13|1529.13|0
1611933950000|2021-01-29 15:25:50|1528.59|1528.59|1528.59|1528.59|1528.59|1528.59|1528.59|1528.59|0
1611934020000|2021-01-29 15:27:00|1528.06|1528.06|1528.06|1528.06|1528.06|1528.06|1528.06|1528.06|0
1611934040000|2021-01-29 15:27:20|1526.99|1526.99|1528.06|1528.06|1528.06|1528.06|1526.99|1526.99|0
1611934090000|2021-01-29 15:28:10|1528.59|1528.59|1528.59|1528.59|1528.59|1528.59|1528.59|1528.59|0
1611934100000|2021-01-29 15:28:20|1529.66|1529.66|1530.05|1530.05|1530.2|1530.2|1529.66|1529.66|0
1611934110000|2021-01-29 15:28:30|1528.97|1528.97|1528.44|1528.44|1528.97|1528.97|1528.44|1528.44|0
1611934150000|2021-01-29 15:29:10|1527.9|1527.9|1527.9|1527.9|1527.9|1527.9|1527.9|1527.9|0
1611934200000|2021-01-29 15:30:00|1528.44|1528.44|1528.44|1528.44|1528.44|1528.44|1528.44|1528.44|0
1611934230000|2021-01-29 15:30:30|1527.9|1527.9|1527.9|1527.9|1527.9|1527.9|1527.9|1527.9|0
1611934250000|2021-01-29 15:30:50|1528.44|1528.44|1529.51|1529.51|1529.51|1529.51|1528.44|1528.44|0
1611934280000|2021-01-29 15:31:20|1530.05|1530.05|1530.05|1530.05|1530.05|1530.05|1530.05|1530.05|0
1611934300000|2021-01-29 15:31:40|1529.51|1529.51|1529.51|1529.51|1529.51|1529.51|1529.51|1529.51|0
1611934310000|2021-01-29 15:31:50|1528.97|1528.97|1528.44|1528.44|1528.97|1528.97|1528.44|1528.44|0
1611934320000|2021-01-29 15:32:00|1528.97|1528.97|1528.97|1528.97|1528.97|1528.97|1528.97|1528.97|0
1611934330000|2021-01-29 15:32:10|1529.06|1529.06|1529.06|1529.06|1529.06|1529.06|1529.06|1529.06|0
1611934340000|2021-01-29 15:32:20|1529.59|1529.59|1529.59|1529.59|1529.59|1529.59|1529.59|1529.59|0
1611934390000|2021-01-29 15:33:10|1529.51|1529.51|1529.51|1529.51|1529.51|1529.51|1529.51|1529.51|0
1611934450000|2021-01-29 15:34:10|1528.97|1528.97|1528.97|1528.97|1528.97|1528.97|1528.97|1528.97|0
1611934460000|2021-01-29 15:34:20|1529.51|1529.51|1529.51|1529.51|1529.51|1529.51|1529.51|1529.51|0
1611934560000|2021-01-29 15:36:00|1528.97|1528.97|1528.97|1528.97|1528.97|1528.97|1528.97|1528.97|0
1611934570000|2021-01-29 15:36:10|1528.44|1528.44|1528.44|1528.44|1528.44|1528.44|1528.44|1528.44|0
1611934580000|2021-01-29 15:36:20|1528.97|1528.97|1528.97|1528.97|1528.97|1528.97|1528.97|1528.97|0
1611934590000|2021-01-29 15:36:30|1529.51|1529.51|1529.51|1529.51|1529.51|1529.51|1529.51|1529.51|0
1611934600000|2021-01-29 15:36:40|1530.05|1530.05|1530.05|1530.05|1530.05|1530.05|1530.05|1530.05|0
1611934610000|2021-01-29 15:36:50|1529.51|1529.51|1529.51|1529.51|1529.51|1529.51|1529.51|1529.51|0
1611934620000|2021-01-29 15:37:00|1529.63|1529.63|1529.63|1529.63|1529.63|1529.63|1529.63|1529.63|0
1611934650000|2021-01-29 15:37:30|1530.17|1530.17|1530.17|1530.17|1530.17|1530.17|1530.17|1530.17|0
1611934690000|2021-01-29 15:38:10|1530.71|1530.71|1530.71|1530.71|1530.71|1530.71|1530.71|1530.71|0
1611934720000|2021-01-29 15:38:40|1530.17|1530.17|1529.63|1529.63|1530.17|1530.17|1529.63|1529.63|0
1611934730000|2021-01-29 15:38:50|1529.1|1529.1|1529.1|1529.1|1529.1|1529.1|1529.1|1529.1|0
1611934780000|2021-01-29 15:39:40|1528.03|1528.03|1528.03|1528.03|1528.03|1528.03|1528.03|1528.03|0
1611934790000|2021-01-29 15:39:50|1527.49|1527.49|1527.49|1527.49|1527.49|1527.49|1527.49|1527.49|0
1611934800000|2021-01-29 15:40:00|1526.95|1526.95|1526.95|1526.95|1526.95|1526.95|1526.95|1526.95|0
1611934820000|2021-01-29 15:40:20|1526.42|1526.42|1526.42|1526.42|1526.42|1526.42|1526.42|1526.42|0
1611934840000|2021-01-29 15:40:40|1528.56|1528.56|1527.49|1527.49|1528.56|1528.56|1527.49|1527.49|0
1611934890000|2021-01-29 15:41:30|1528.03|1528.03|1528.56|1528.56|1528.56|1528.56|1528.03|1528.03|0
1611934910000|2021-01-29 15:41:50|1528.03|1528.03|1528.03|1528.03|1528.03|1528.03|1528.03|1528.03|0
1611934930000|2021-01-29 15:42:10|1528.56|1528.56|1529.63|1529.63|1529.63|1529.63|1528.56|1528.56|0
1611934970000|2021-01-29 15:42:50|1530.17|1530.17|1530.17|1530.17|1530.17|1530.17|1530.17|1530.17|0
1611935000000|2021-01-29 15:43:20|1530.71|1530.71|1530.71|1530.71|1530.71|1530.71|1530.71|1530.71|0
1611935010000|2021-01-29 15:43:30|1531.24|1531.24|1531.24|1531.24|1531.24|1531.24|1531.24|1531.24|0
1611935080000|2021-01-29 15:44:40|1530.71|1530.71|1530.17|1530.17|1530.71|1530.71|1530.17|1530.17|0
1611935150000|2021-01-29 15:45:50|1530.71|1530.71|1530.17|1530.17|1530.71|1530.71|1530.17|1530.17|0
1611935160000|2021-01-29 15:46:00|1530.71|1530.71|1531.24|1531.24|1531.24|1531.24|1530.71|1530.71|0
1611935170000|2021-01-29 15:46:10|1531.78|1531.78|1531.78|1531.78|1531.78|1531.78|1531.78|1531.78|0
1611935180000|2021-01-29 15:46:20|1531.24|1531.24|1531.24|1531.24|1531.24|1531.24|1531.24|1531.24|0
1611935240000|2021-01-29 15:47:20|1530.71|1530.71|1530.71|1530.71|1530.71|1530.71|1530.71|1530.71|0
1611935260000|2021-01-29 15:47:40|1530.17|1530.17|1530.17|1530.17|1530.17|1530.17|1530.17|1530.17|0
1611935310000|2021-01-29 15:48:30|1529.63|1529.63|1529.63|1529.63|1529.63|1529.63|1529.63|1529.63|0
1611935340000|2021-01-29 15:49:00|1530.17|1530.17|1530.17|1530.17|1530.17|1530.17|1530.17|1530.17|0
1611935350000|2021-01-29 15:49:10|1530.71|1530.71|1530.71|1530.71|1530.71|1530.71|1530.71|1530.71|0
1611935380000|2021-01-29 15:49:40|1531.24|1531.24|1531.24|1531.24|1531.24|1531.24|1531.24|1531.24|0
1611935410000|2021-01-29 15:50:10|1531.78|1531.78|1531.78|1531.78|1531.78|1531.78|1531.78|1531.78|0
1611935440000|2021-01-29 15:50:40|1531.24|1531.24|1531.24|1531.24|1531.24|1531.24|1531.24|1531.24|0
1611935480000|2021-01-29 15:51:20|1531.78|1531.78|1531.78|1531.78|1531.78|1531.78|1531.78|1531.78|0
1611935490000|2021-01-29 15:51:30|1532.31|1532.31|1532.31|1532.31|1532.31|1532.31|1532.31|1532.31|0
1611935530000|2021-01-29 15:52:10|1532.85|1532.85|1532.85|1532.85|1532.85|1532.85|1532.85|1532.85|0
1611935590000|2021-01-29 15:53:10|1532.31|1532.31|1532.31|1532.31|1532.31|1532.31|1532.31|1532.31|0
1611935620000|2021-01-29 15:53:40|1532.85|1532.85|1532.85|1532.85|1532.85|1532.85|1532.85|1532.85|0
1611935700000|2021-01-29 15:55:00|1533.38|1533.38|1533.38|1533.38|1533.38|1533.38|1533.38|1533.38|0
1611935710000|2021-01-29 15:55:10|1533.47|1533.47|1533.43|1533.43|1533.47|1533.47|1533.43|1533.43|0
1611935720000|2021-01-29 15:55:20|1533.38|1533.38|1533.92|1533.92|1533.92|1533.92|1533.38|1533.38|0
1611935780000|2021-01-29 15:56:20|1533.77|1533.77|1533.3|1533.3|1533.77|1533.77|1533.3|1533.3|0
1611935790000|2021-01-29 15:56:30|1533.46|1533.46|1531.69|1531.69|1533.46|1533.46|1531.69|1531.69|0
1611935810000|2021-01-29 15:56:50|1532.23|1532.23|1532.23|1532.23|1532.23|1532.23|1532.23|1532.23|0
1611935840000|2021-01-29 15:57:20|1531.16|1531.16|1531.16|1531.16|1531.16|1531.16|1531.16|1531.16|0
1611935850000|2021-01-29 15:57:30|1530.62|1530.62|1530.62|1530.62|1530.62|1530.62|1530.62|1530.62|0
1611935860000|2021-01-29 15:57:40|1531.16|1531.16|1530.62|1530.62|1531.16|1531.16|1530.62|1530.62|0
1611935910000|2021-01-29 15:58:30|1531.69|1531.69|1532.23|1532.23|1532.23|1532.23|1531.69|1531.69|0
1611935980000|2021-01-29 15:59:40|1530.62|1530.62|1530.62|1530.62|1530.62|1530.62|1530.62|1530.62|0
1611936010000|2021-01-29 16:00:10|1531.16|1531.16|1531.16|1531.16|1531.16|1531.16|1531.16|1531.16|0
1611936020000|2021-01-29 16:00:20|1531.69|1531.69|1531.69|1531.69|1531.69|1531.69|1531.69|1531.69|0
1611936030000|2021-01-29 16:00:30|1532.23|1532.23|1532.19|1532.19|1532.27|1532.27|1532.19|1532.19|0
1611936080000|2021-01-29 16:01:20|1532.72|1532.72|1532.72|1532.72|1532.72|1532.72|1532.72|1532.72|0
1611936180000|2021-01-29 16:03:00|1532.88|1532.88|1532.88|1532.88|1532.88|1532.88|1532.88|1532.88|0
1611936200000|2021-01-29 16:03:20|1532.34|1532.34|1532.34|1532.34|1532.34|1532.34|1532.34|1532.34|0
1611936220000|2021-01-29 16:03:40|1531.81|1531.81|1531.27|1531.27|1531.81|1531.81|1531.27|1531.27|0
1611936260000|2021-01-29 16:04:20|1530.74|1530.74|1530.74|1530.74|1530.74|1530.74|1530.74|1530.74|0
1611936270000|2021-01-29 16:04:30|1530.58|1530.58|1530.04|1530.04|1530.58|1530.58|1530.04|1530.04|0
1611936300000|2021-01-29 16:05:00|1529.51|1529.51|1528.97|1528.97|1529.51|1529.51|1528.97|1528.97|0
1611936310000|2021-01-29 16:05:10|1528.44|1528.44|1528.44|1528.44|1528.44|1528.44|1528.44|1528.44|0
1611936330000|2021-01-29 16:05:30|1528.97|1528.97|1527.9|1527.9|1528.97|1528.97|1527.9|1527.9|0
1611936360000|2021-01-29 16:06:00|1527.36|1527.36|1527.9|1527.9|1527.9|1527.9|1527.36|1527.36|0
1611936370000|2021-01-29 16:06:10|1527.36|1527.36|1527.36|1527.36|1527.36|1527.36|1527.36|1527.36|0
1611936400000|2021-01-29 16:06:40|1527.41|1527.41|1528.48|1528.48|1528.48|1528.48|1527.41|1527.41|0
1611936430000|2021-01-29 16:07:10|1528.63|1528.63|1528.63|1528.63|1528.63|1528.63|1528.63|1528.63|0
1611936460000|2021-01-29 16:07:40|1529.17|1529.17|1529.17|1529.17|1529.17|1529.17|1529.17|1529.17|0
1611936470000|2021-01-29 16:07:50|1529.7|1529.7|1530.24|1530.24|1530.24|1530.24|1529.7|1529.7|0
1611936490000|2021-01-29 16:08:10|1529.7|1529.7|1529.7|1529.7|1529.7|1529.7|1529.7|1529.7|0
1611936510000|2021-01-29 16:08:30|1529.17|1529.17|1529.17|1529.17|1529.17|1529.17|1529.17|1529.17|0
1611936530000|2021-01-29 16:08:50|1528.63|1528.63|1528.63|1528.63|1528.63|1528.63|1528.63|1528.63|0
1611936590000|2021-01-29 16:09:50|1529.17|1529.17|1529.17|1529.17|1529.17|1529.17|1529.17|1529.17|0
1611936600000|2021-01-29 16:10:00|1528.63|1528.63|1528.63|1528.63|1528.63|1528.63|1528.63|1528.63|0
1611936610000|2021-01-29 16:10:10|1528.1|1528.1|1527.56|1527.56|1528.1|1528.1|1527.56|1527.56|0
1611936620000|2021-01-29 16:10:20|1527.87|1527.87|1528.41|1528.41|1528.41|1528.41|1527.87|1527.87|0
1611936650000|2021-01-29 16:10:50|1528.94|1528.94|1528.94|1528.94|1528.94|1528.94|1528.94|1528.94|0
1611936660000|2021-01-29 16:11:00|1528.41|1528.41|1528.41|1528.41|1528.41|1528.41|1528.41|1528.41|0
1611936720000|2021-01-29 16:12:00|1527.87|1527.87|1527.87|1527.87|1527.87|1527.87|1527.87|1527.87|0
1611936790000|2021-01-29 16:13:10|1527.34|1527.34|1528.41|1528.41|1528.41|1528.41|1527.34|1527.34|0
1611936860000|2021-01-29 16:14:20|1528.94|1528.94|1529.48|1529.48|1529.48|1529.48|1528.94|1528.94|0
1611936870000|2021-01-29 16:14:30|1529.63|1529.63|1529.1|1529.1|1529.63|1529.63|1529.1|1529.1|0
1611936890000|2021-01-29 16:14:50|1529.02|1529.02|1528.93|1528.93|1529.02|1529.02|1528.93|1528.93|0
1611936900000|2021-01-29 16:15:00|1528.4|1528.4|1528.93|1528.93|1528.93|1528.93|1528.4|1528.4|0
1611936920000|2021-01-29 16:15:20|1529.47|1529.47|1529.47|1529.47|1529.47|1529.47|1529.47|1529.47|0
1611936950000|2021-01-29 16:15:50|1530|1530|1529.47|1529.47|1530|1530|1529.47|1529.47|0
1611936970000|2021-01-29 16:16:10|1529.51|1529.51|1528.97|1528.97|1529.51|1529.51|1528.97|1528.97|0
1611936980000|2021-01-29 16:16:20|1529.51|1529.51|1529.51|1529.51|1529.51|1529.51|1529.51|1529.51|0
1611937000000|2021-01-29 16:16:40|1528.97|1528.97|1528.97|1528.97|1528.97|1528.97|1528.97|1528.97|0
1611937050000|2021-01-29 16:17:30|1528.44|1528.44|1528.44|1528.44|1528.44|1528.44|1528.44|1528.44|0
1611937060000|2021-01-29 16:17:40|1528.97|1528.97|1528.97|1528.97|1528.97|1528.97|1528.97|1528.97|0
1611937090000|2021-01-29 16:18:10|1528.44|1528.44|1528.97|1528.97|1528.97|1528.97|1528.44|1528.44|0
1611937110000|2021-01-29 16:18:30|1529.51|1529.51|1529.51|1529.51|1529.51|1529.51|1529.51|1529.51|0
1611937120000|2021-01-29 16:18:40|1528.97|1528.97|1529.51|1529.51|1529.51|1529.51|1528.97|1528.97|0
1611937190000|2021-01-29 16:19:50|1528.97|1528.97|1529.51|1529.51|1529.51|1529.51|1528.97|1528.97|0
1611937230000|2021-01-29 16:20:30|1528.97|1528.97|1528.97|1528.97|1528.97|1528.97|1528.97|1528.97|0
1611937240000|2021-01-29 16:20:40|1528.44|1528.44|1528.44|1528.44|1528.44|1528.44|1528.44|1528.44|0
1611937250000|2021-01-29 16:20:50|1528.97|1528.97|1528.97|1528.97|1528.97|1528.97|1528.97|1528.97|0
1611937300000|2021-01-29 16:21:40|1528.44|1528.44|1528.44|1528.44|1528.44|1528.44|1528.44|1528.44|0
1611937310000|2021-01-29 16:21:50|1527.9|1527.9|1527.9|1527.9|1528.44|1528.44|1527.9|1527.9|0
1611937340000|2021-01-29 16:22:20|1527.37|1527.37|1527.37|1527.37|1527.37|1527.37|1527.37|1527.37|0
1611937350000|2021-01-29 16:22:30|1526.83|1526.83|1526.29|1526.29|1526.83|1526.83|1526.29|1526.29|0
1611937360000|2021-01-29 16:22:40|1526.14|1526.14|1526.68|1526.68|1526.68|1526.68|1526.14|1526.14|0
1611937400000|2021-01-29 16:23:20|1527.21|1527.21|1527.75|1527.75|1527.75|1527.75|1527.21|1527.21|0
1611937440000|2021-01-29 16:24:00|1527.21|1527.21|1527.21|1527.21|1527.21|1527.21|1527.21|1527.21|0
1611937460000|2021-01-29 16:24:20|1526.68|1526.68|1526.68|1526.68|1526.68|1526.68|1526.68|1526.68|0
1611937470000|2021-01-29 16:24:30|1527.21|1527.21|1527.21|1527.21|1527.21|1527.21|1527.21|1527.21|0
1611937530000|2021-01-29 16:25:30|1528.28|1528.28|1528.28|1528.28|1528.28|1528.28|1528.28|1528.28|0
1611937540000|2021-01-29 16:25:40|1527.21|1527.21|1527.21|1527.21|1527.21|1527.21|1527.21|1527.21|0
1611937560000|2021-01-29 16:26:00|1527.75|1527.75|1527.75|1527.75|1527.75|1527.75|1527.75|1527.75|0
1611937570000|2021-01-29 16:26:10|1528.28|1528.28|1528.28|1528.28|1528.28|1528.28|1528.28|1528.28|0
1611937590000|2021-01-29 16:26:30|1528.13|1528.13|1526.52|1526.52|1528.13|1528.13|1526.52|1526.52|0
1611937600000|2021-01-29 16:26:40|1526.68|1526.68|1526.68|1526.68|1526.68|1526.68|1526.68|1526.68|0
1611937610000|2021-01-29 16:26:50|1526.14|1526.14|1526.14|1526.14|1526.14|1526.14|1526.14|1526.14|0
1611937620000|2021-01-29 16:27:00|1525.6|1525.6|1525.6|1525.6|1526.14|1526.14|1525.6|1525.6|0
1611937630000|2021-01-29 16:27:10|1525.07|1525.07|1525.6|1525.6|1525.6|1525.6|1525.07|1525.07|0
1611937640000|2021-01-29 16:27:20|1525.07|1525.07|1525.07|1525.07|1525.07|1525.07|1525.07|1525.07|0
1611937660000|2021-01-29 16:27:40|1524.53|1524.53|1524.53|1524.53|1524.53|1524.53|1524.53|1524.53|0
1611937670000|2021-01-29 16:27:50|1525.6|1525.6|1525.6|1525.6|1525.6|1525.6|1525.6|1525.6|0
1611937690000|2021-01-29 16:28:10|1526.14|1526.14|1526.14|1526.14|1526.14|1526.14|1526.14|1526.14|0
1611937700000|2021-01-29 16:28:20|1525.6|1525.6|1525.6|1525.6|1525.6|1525.6|1525.6|1525.6|0
1611937740000|2021-01-29 16:29:00|1524.53|1524.53|1525.6|1525.6|1525.6|1525.6|1524.53|1524.53|0
1611937750000|2021-01-29 16:29:10|1524.53|1524.53|1523.54|1523.54|1524.61|1524.61|1523.54|1523.54|0
1611937770000|2021-01-29 16:29:30|1524.61|1524.61|1524.08|1524.08|1524.61|1524.61|1524.08|1524.08|0
1611937780000|2021-01-29 16:29:40|1523.92|1523.92|1523.39|1523.39|1523.92|1523.92|1523.39|1523.39|0
1611937790000|2021-01-29 16:29:50|1523.47|1523.47|1525.27|1525.27|1525.27|1525.27|1523.47|1523.47|0
1612167310000|2021-02-01 08:15:10|1520.65|1520.65|1520.65|1520.65|1520.65|1520.65|1520.65|1520.65|0
1612167330000|2021-02-01 08:15:30|1520.11|1520.11|1520.11|1520.11|1520.11|1520.11|1520.11|1520.11|0
1612167370000|2021-02-01 08:16:10|1520.48|1520.48|1520.48|1520.48|1520.48|1520.48|1520.48|1520.48|0
1612167390000|2021-02-01 08:16:30|1522.09|1522.09|1522.09|1522.09|1522.09|1522.09|1522.09|1522.09|0
1612167410000|2021-02-01 08:16:50|1523.16|1523.16|1523.16|1523.16|1523.16|1523.16|1523.16|1523.16|0
1612167420000|2021-02-01 08:17:00|1522.09|1522.09|1521.55|1521.55|1522.09|1522.09|1521.55|1521.55|0
1612167450000|2021-02-01 08:17:30|1522.62|1522.62|1522.62|1522.62|1522.62|1522.62|1522.62|1522.62|0
1612167470000|2021-02-01 08:17:50|1524.77|1524.77|1524.77|1524.77|1524.77|1524.77|1524.77|1524.77|0
1612167500000|2021-02-01 08:18:20|1525.84|1525.84|1525.84|1525.84|1525.84|1525.84|1525.84|1525.84|0
1612167510000|2021-02-01 08:18:30|1524.77|1524.77|1524.77|1524.77|1524.77|1524.77|1524.77|1524.77|0
1612167550000|2021-02-01 08:19:10|1525.3|1525.3|1525.3|1525.3|1525.3|1525.3|1525.3|1525.3|0
1612167560000|2021-02-01 08:19:20|1526.38|1526.38|1526.38|1526.38|1526.38|1526.38|1526.38|1526.38|0
1612167570000|2021-02-01 08:19:30|1526.91|1526.91|1526.91|1526.91|1526.91|1526.91|1526.91|1526.91|0
1612167580000|2021-02-01 08:19:40|1527.45|1527.45|1527.45|1527.45|1527.45|1527.45|1527.45|1527.45|0
1612167600000|2021-02-01 08:20:00|1526.38|1526.38|1526.38|1526.38|1526.38|1526.38|1526.38|1526.38|0
1612167610000|2021-02-01 08:20:10|1524.77|1524.77|1524.77|1524.77|1524.77|1524.77|1524.77|1524.77|0
1612167690000|2021-02-01 08:21:30|1523.7|1523.7|1523.7|1523.7|1523.7|1523.7|1523.7|1523.7|0
1612167750000|2021-02-01 08:22:30|1525.84|1525.84|1525.84|1525.84|1525.84|1525.84|1525.84|1525.84|0
1612167770000|2021-02-01 08:22:50|1526.38|1526.38|1526.38|1526.38|1526.38|1526.38|1526.38|1526.38|0
1612167810000|2021-02-01 08:23:30|1526.91|1526.91|1526.91|1526.91|1526.91|1526.91|1526.91|1526.91|0
1612167830000|2021-02-01 08:23:50|1527.98|1527.98|1527.98|1527.98|1527.98|1527.98|1527.45|1527.45|0
1612167840000|2021-02-01 08:24:00|1528.52|1528.52|1529.06|1529.06|1529.06|1529.06|1528.52|1528.52|0
1612167850000|2021-02-01 08:24:10|1529.59|1529.59|1529.59|1529.59|1529.59|1529.59|1529.59|1529.59|0
1612167870000|2021-02-01 08:24:30|1527.98|1527.98|1528.52|1528.52|1528.52|1528.52|1527.98|1527.98|0
1612167960000|2021-02-01 08:26:00|1527.98|1527.98|1527.98|1527.98|1527.98|1527.98|1527.98|1527.98|0
1612167980000|2021-02-01 08:26:20|1528.52|1528.52|1528.52|1528.52|1528.52|1528.52|1528.52|1528.52|0
1612168020000|2021-02-01 08:27:00|1529.06|1529.06|1527.98|1527.98|1529.06|1529.06|1527.98|1527.98|0
1612168050000|2021-02-01 08:27:30|1528.52|1528.52|1528.52|1528.52|1528.52|1528.52|1528.52|1528.52|0
1612168060000|2021-02-01 08:27:40|1529.06|1529.06|1529.06|1529.06|1529.06|1529.06|1529.06|1529.06|0
1612168090000|2021-02-01 08:28:10|1530.66|1530.66|1530.66|1530.66|1530.66|1530.66|1530.66|1530.66|0
1612168160000|2021-02-01 08:29:20|1530.13|1530.13|1529.06|1529.06|1530.13|1530.13|1529.06|1529.06|0
1612168250000|2021-02-01 08:30:50|1529.59|1529.59|1529.59|1529.59|1529.59|1529.59|1529.59|1529.59|0
1612168270000|2021-02-01 08:31:10|1530.66|1530.66|1531.73|1531.73|1531.73|1531.73|1530.66|1530.66|0
1612168280000|2021-02-01 08:31:20|1532.27|1532.27|1532.27|1532.27|1532.27|1532.27|1532.27|1532.27|0
1612168290000|2021-02-01 08:31:30|1532.81|1532.81|1533.34|1533.34|1533.34|1533.34|1532.81|1532.81|0
1612168300000|2021-02-01 08:31:40|1531.73|1531.73|1532.81|1532.81|1532.81|1532.81|1531.73|1531.73|0
1612168310000|2021-02-01 08:31:50|1532.27|1532.27|1532.27|1532.27|1532.27|1532.27|1532.27|1532.27|0
1612168330000|2021-02-01 08:32:10|1533.34|1533.34|1533.88|1533.88|1533.88|1533.88|1533.34|1533.34|0
1612168350000|2021-02-01 08:32:30|1532.27|1532.27|1532.27|1532.27|1532.27|1532.27|1532.27|1532.27|0
1612168380000|2021-02-01 08:33:00|1531.2|1531.2|1531.2|1531.2|1531.2|1531.2|1531.2|1531.2|0
1612168440000|2021-02-01 08:34:00|1532.27|1532.27|1532.27|1532.27|1532.27|1532.27|1532.27|1532.27|0
1612168460000|2021-02-01 08:34:20|1530.13|1530.13|1529.06|1529.06|1530.13|1530.13|1529.06|1529.06|0
1612168550000|2021-02-01 08:35:50|1527.98|1527.98|1527.98|1527.98|1527.98|1527.98|1527.98|1527.98|0
1612168590000|2021-02-01 08:36:30|1526.38|1526.38|1526.38|1526.38|1526.38|1526.38|1526.38|1526.38|0
1612168650000|2021-02-01 08:37:30|1527.98|1527.98|1527.98|1527.98|1527.98|1527.98|1527.98|1527.98|0
1612168720000|2021-02-01 08:38:40|1528.52|1528.52|1529.06|1529.06|1529.06|1529.06|1528.52|1528.52|0
1612168740000|2021-02-01 08:39:00|1529.59|1529.59|1529.59|1529.59|1529.59|1529.59|1529.59|1529.59|0
1612168760000|2021-02-01 08:39:20|1530.66|1530.66|1530.66|1530.66|1530.66|1530.66|1530.66|1530.66|0
1612168810000|2021-02-01 08:40:10|1530.13|1530.13|1530.13|1530.13|1530.13|1530.13|1530.13|1530.13|0
1612168820000|2021-02-01 08:40:20|1531.2|1531.2|1531.2|1531.2|1531.2|1531.2|1531.2|1531.2|0
1612168830000|2021-02-01 08:40:30|1532.27|1532.27|1532.27|1532.27|1532.27|1532.27|1532.27|1532.27|0
1612168860000|2021-02-01 08:41:00|1532.81|1532.81|1532.89|1532.89|1532.89|1532.89|1532.27|1532.27|0
1612168930000|2021-02-01 08:42:10|1531.82|1531.82|1532.35|1532.35|1532.35|1532.35|1531.82|1531.82|0
1612168970000|2021-02-01 08:42:50|1531.82|1531.82|1531.82|1531.82|1531.82|1531.82|1531.82|1531.82|0
1612169030000|2021-02-01 08:43:50|1531.28|1531.28|1531.28|1531.28|1531.28|1531.28|1531.28|1531.28|0
1612169050000|2021-02-01 08:44:10|1531.82|1531.82|1531.82|1531.82|1531.82|1531.82|1531.82|1531.82|0
1612169070000|2021-02-01 08:44:30|1532.35|1532.35|1532.35|1532.35|1532.35|1532.35|1532.35|1532.35|0
1612169090000|2021-02-01 08:44:50|1530.21|1530.21|1530.21|1530.21|1530.21|1530.21|1530.21|1530.21|0
1612169150000|2021-02-01 08:45:50|1531.28|1531.28|1531.28|1531.28|1531.28|1531.28|1531.28|1531.28|0
1612169170000|2021-02-01 08:46:10|1531.82|1531.82|1531.82|1531.82|1531.82|1531.82|1531.82|1531.82|0
1612169210000|2021-02-01 08:46:50|1532.35|1532.35|1532.35|1532.35|1532.35|1532.35|1532.35|1532.35|0
1612169220000|2021-02-01 08:47:00|1531.82|1531.82|1531.82|1531.82|1531.82|1531.82|1531.82|1531.82|0
1612169230000|2021-02-01 08:47:10|1531.28|1531.28|1531.28|1531.28|1531.28|1531.28|1531.28|1531.28|0
1612169250000|2021-02-01 08:47:30|1531.49|1531.49|1531.49|1531.49|1531.49|1531.49|1531.49|1531.49|0
1612169260000|2021-02-01 08:47:40|1532.56|1532.56|1532.56|1532.56|1532.56|1532.56|1532.56|1532.56|0
1612169270000|2021-02-01 08:47:50|1533.63|1533.63|1533.63|1533.63|1533.63|1533.63|1533.63|1533.63|0
1612169290000|2021-02-01 08:48:10|1533.42|1533.42|1532.35|1532.35|1533.42|1533.42|1532.35|1532.35|0
1612169350000|2021-02-01 08:49:10|1531.82|1531.82|1531.82|1531.82|1531.82|1531.82|1531.82|1531.82|0
1612169360000|2021-02-01 08:49:20|1532.35|1532.35|1532.35|1532.35|1532.35|1532.35|1532.35|1532.35|0
1612169390000|2021-02-01 08:49:50|1531.82|1531.82|1531.82|1531.82|1531.82|1531.82|1531.82|1531.82|0
1612169400000|2021-02-01 08:50:00|1532.35|1532.35|1532.35|1532.35|1532.35|1532.35|1532.35|1532.35|0
1612169450000|2021-02-01 08:50:50|1532.89|1532.89|1532.89|1532.89|1532.89|1532.89|1532.89|1532.89|0
1612169480000|2021-02-01 08:51:20|1532.35|1532.35|1532.35|1532.35|1532.35|1532.35|1532.35|1532.35|0
1612169500000|2021-02-01 08:51:40|1533.96|1533.96|1534.5|1534.5|1534.5|1534.5|1533.96|1533.96|0
1612169550000|2021-02-01 08:52:30|1536.1|1536.1|1536.1|1536.1|1536.1|1536.1|1536.1|1536.1|0
1612169600000|2021-02-01 08:53:20|1537.71|1537.71|1538.78|1538.78|1538.78|1538.78|1537.71|1537.71|0
1612169610000|2021-02-01 08:53:30|1539.32|1539.32|1539.32|1539.32|1539.32|1539.32|1539.32|1539.32|0
1612169620000|2021-02-01 08:53:40|1539.85|1539.85|1539.85|1539.85|1539.85|1539.85|1539.85|1539.85|0
1612169640000|2021-02-01 08:54:00|1540.39|1540.39|1540.39|1540.39|1540.39|1540.39|1540.39|1540.39|0
1612169650000|2021-02-01 08:54:10|1539.32|1539.32|1539.32|1539.32|1539.32|1539.32|1539.32|1539.32|0
1612169670000|2021-02-01 08:54:30|1538.99|1538.99|1538.99|1538.99|1538.99|1538.99|1538.99|1538.99|0
1612169680000|2021-02-01 08:54:40|1539.15|1539.15|1539.15|1539.15|1539.15|1539.15|1539.15|1539.15|0
1612169700000|2021-02-01 08:55:00|1538.08|1538.08|1538.04|1538.04|1538.16|1538.16|1538.04|1538.04|0
1612169740000|2021-02-01 08:55:40|1539.65|1539.65|1539.65|1539.65|1539.65|1539.65|1539.65|1539.65|0
1612169760000|2021-02-01 08:56:00|1539.11|1539.11|1539.11|1539.11|1539.65|1539.65|1539.11|1539.11|0
1612169850000|2021-02-01 08:57:30|1537.51|1537.51|1537.51|1537.51|1537.51|1537.51|1537.51|1537.51|0
1612169870000|2021-02-01 08:57:50|1538.04|1538.04|1538.04|1538.04|1538.04|1538.04|1538.04|1538.04|0
1612169930000|2021-02-01 08:58:50|1536.97|1536.97|1539.11|1539.11|1539.11|1539.11|1536.97|1536.97|0
1612169970000|2021-02-01 08:59:30|1539.65|1539.65|1539.65|1539.65|1539.65|1539.65|1539.65|1539.65|0
1612169990000|2021-02-01 08:59:50|1540.18|1540.18|1540.18|1540.18|1540.18|1540.18|1540.18|1540.18|0
1612170000000|2021-02-01 09:00:00|1540.72|1540.72|1540.72|1540.72|1540.72|1540.72|1540.72|1540.72|0
1612170010000|2021-02-01 09:00:10|1541.26|1541.26|1541.26|1541.26|1541.26|1541.26|1541.26|1541.26|0
1612170050000|2021-02-01 09:00:50|1541.79|1541.79|1542.33|1542.33|1542.33|1542.33|1541.79|1541.79|0
1612170090000|2021-02-01 09:01:30|1541.79|1541.79|1541.79|1541.79|1541.79|1541.79|1541.79|1541.79|0
1612170130000|2021-02-01 09:02:10|1542.86|1542.86|1542.86|1542.86|1542.86|1542.86|1542.86|1542.86|0
1612170150000|2021-02-01 09:02:30|1543.4|1543.4|1543.4|1543.4|1543.4|1543.4|1543.4|1543.4|0
1612170210000|2021-02-01 09:03:30|1543.94|1543.94|1543.94|1543.94|1543.94|1543.94|1543.94|1543.94|0
1612170220000|2021-02-01 09:03:40|1544.47|1544.47|1544.47|1544.47|1544.47|1544.47|1544.47|1544.47|0
1612170240000|2021-02-01 09:04:00|1546.08|1546.08|1546.08|1546.08|1546.08|1546.08|1545.54|1545.54|0
1612170250000|2021-02-01 09:04:10|1546.61|1546.61|1546.61|1546.61|1546.61|1546.61|1546.61|1546.61|0
1612170260000|2021-02-01 09:04:20|1545.01|1545.01|1545.01|1545.01|1545.01|1545.01|1545.01|1545.01|0
1612170270000|2021-02-01 09:04:30|1544.47|1544.47|1544.47|1544.47|1544.47|1544.47|1544.47|1544.47|0
1612170290000|2021-02-01 09:04:50|1543.94|1543.94|1543.94|1543.94|1543.94|1543.94|1543.94|1543.94|0
1612170360000|2021-02-01 09:06:00|1543.4|1543.4|1542.86|1542.86|1543.4|1543.4|1542.33|1542.33|0
1612170370000|2021-02-01 09:06:10|1542.33|1542.33|1542.33|1542.33|1542.33|1542.33|1542.33|1542.33|0
1612170380000|2021-02-01 09:06:20|1543.4|1543.4|1543.94|1543.94|1543.94|1543.94|1543.4|1543.4|0
1612170440000|2021-02-01 09:07:20|1543.4|1543.4|1543.4|1543.4|1543.4|1543.4|1543.4|1543.4|0
1612170450000|2021-02-01 09:07:30|1543.94|1543.94|1543.94|1543.94|1543.94|1543.94|1543.94|1543.94|0
1612170460000|2021-02-01 09:07:40|1545.01|1545.01|1545.01|1545.01|1545.01|1545.01|1545.01|1545.01|0
1612170530000|2021-02-01 09:08:50|1546.08|1546.08|1546.08|1546.08|1546.08|1546.08|1546.08|1546.08|0
1612170540000|2021-02-01 09:09:00|1546.61|1546.61|1546.61|1546.61|1546.61|1546.61|1546.61|1546.61|0
1612170610000|2021-02-01 09:10:10|1548.22|1548.22|1548.76|1548.76|1548.76|1548.76|1548.22|1548.22|0
1612170630000|2021-02-01 09:10:30|1549.29|1549.29|1549.46|1549.46|1549.46|1549.46|1549.29|1549.29|0
1612170660000|2021-02-01 09:11:00|1548.92|1548.92|1548.92|1548.92|1548.92|1548.92|1548.92|1548.92|0
1612170690000|2021-02-01 09:11:30|1547.85|1547.85|1547.85|1547.85|1547.85|1547.85|1547.85|1547.85|0
1612170720000|2021-02-01 09:12:00|1547.32|1547.32|1547.32|1547.32|1547.32|1547.32|1547.32|1547.32|0
1612170750000|2021-02-01 09:12:30|1545.17|1545.17|1545.17|1545.17|1545.17|1545.17|1545.17|1545.17|0
1612170780000|2021-02-01 09:13:00|1544.64|1544.64|1544.64|1544.64|1544.64|1544.64|1544.64|1544.64|0
1612170850000|2021-02-01 09:14:10|1544.1|1544.1|1543.56|1543.56|1544.1|1544.1|1543.56|1543.56|0
1612170900000|2021-02-01 09:15:00|1544.1|1544.1|1544.1|1544.1|1544.1|1544.1|1544.1|1544.1|0
1612170930000|2021-02-01 09:15:30|1544.64|1544.64|1544.64|1544.64|1544.64|1544.64|1544.64|1544.64|0
1612170940000|2021-02-01 09:15:40|1545.17|1545.17|1544.64|1544.64|1545.17|1545.17|1544.64|1544.64|0
1612170970000|2021-02-01 09:16:10|1545.71|1545.71|1545.71|1545.71|1545.71|1545.71|1545.71|1545.71|0
1612170980000|2021-02-01 09:16:20|1545.17|1545.17|1544.1|1544.1|1545.17|1545.17|1544.1|1544.1|0
1612171010000|2021-02-01 09:16:50|1544.64|1544.64|1544.64|1544.64|1544.64|1544.64|1544.64|1544.64|0
1612171020000|2021-02-01 09:17:00|1544.1|1544.1|1544.1|1544.1|1544.1|1544.1|1544.1|1544.1|0
1612171080000|2021-02-01 09:18:00|1543.03|1543.03|1542.49|1542.49|1543.03|1543.03|1542.49|1542.49|0
1612171130000|2021-02-01 09:18:50|1541.96|1541.96|1541.96|1541.96|1541.96|1541.96|1541.96|1541.96|0
1612171150000|2021-02-01 09:19:10|1542.49|1542.49|1542.49|1542.49|1542.49|1542.49|1542.49|1542.49|0
1612171190000|2021-02-01 09:19:50|1541.42|1541.42|1540.89|1540.89|1541.42|1541.42|1540.89|1540.89|0
1612171240000|2021-02-01 09:20:40|1541.42|1541.42|1541.96|1541.96|1541.96|1541.96|1541.42|1541.42|0
1612171330000|2021-02-01 09:22:10|1543.03|1543.03|1543.03|1543.03|1543.03|1543.03|1543.03|1543.03|0
1612171410000|2021-02-01 09:23:30|1542.49|1542.49|1542.49|1542.49|1542.49|1542.49|1542.49|1542.49|0
1612171510000|2021-02-01 09:25:10|1543.03|1543.03|1543.03|1543.03|1543.03|1543.03|1543.03|1543.03|0
1612171520000|2021-02-01 09:25:20|1542.49|1542.49|1542.49|1542.49|1542.49|1542.49|1542.49|1542.49|0
1612171540000|2021-02-01 09:25:40|1543.03|1543.03|1543.03|1543.03|1543.03|1543.03|1543.03|1543.03|0
1612171680000|2021-02-01 09:28:00|1541.42|1541.42|1541.42|1541.42|1541.42|1541.42|1541.42|1541.42|0
1612171700000|2021-02-01 09:28:20|1539.81|1539.81|1539.81|1539.81|1539.81|1539.81|1539.81|1539.81|0
1612171740000|2021-02-01 09:29:00|1540.35|1540.35|1540.35|1540.35|1540.35|1540.35|1540.35|1540.35|0
1612171820000|2021-02-01 09:30:20|1539.81|1539.81|1539.81|1539.81|1539.81|1539.81|1539.81|1539.81|0
1612171880000|2021-02-01 09:31:20|1540.35|1540.35|1540.35|1540.35|1540.35|1540.35|1540.35|1540.35|0
1612171920000|2021-02-01 09:32:00|1541.42|1541.42|1541.42|1541.42|1541.42|1541.42|1541.42|1541.42|0
1612171990000|2021-02-01 09:33:10|1540.89|1540.89|1541.42|1541.42|1541.42|1541.42|1540.89|1540.89|0
1612172050000|2021-02-01 09:34:10|1540.89|1540.89|1540.89|1540.89|1540.89|1540.89|1540.89|1540.89|0
1612172110000|2021-02-01 09:35:10|1541.42|1541.42|1541.42|1541.42|1541.42|1541.42|1541.42|1541.42|0
1612172230000|2021-02-01 09:37:10|1540.35|1540.35|1539.28|1539.28|1540.35|1540.35|1539.28|1539.28|0
1612172270000|2021-02-01 09:37:50|1539.11|1539.11|1539.11|1539.11|1539.11|1539.11|1539.11|1539.11|0
1612172280000|2021-02-01 09:38:00|1538.58|1538.58|1538.58|1538.58|1538.58|1538.58|1538.58|1538.58|0
1612172380000|2021-02-01 09:39:40|1538.04|1538.04|1538.04|1538.04|1538.04|1538.04|1538.04|1538.04|0
1612172470000|2021-02-01 09:41:10|1538.58|1538.58|1538.58|1538.58|1538.58|1538.58|1538.58|1538.58|0
1612172480000|2021-02-01 09:41:20|1539.11|1539.11|1539.11|1539.11|1539.11|1539.11|1539.11|1539.11|0
1612172590000|2021-02-01 09:43:10|1539.27|1539.27|1538.73|1538.73|1539.27|1539.27|1538.73|1538.73|0
1612172640000|2021-02-01 09:44:00|1538.2|1538.2|1537.66|1537.66|1538.2|1538.2|1537.66|1537.66|0
1612172770000|2021-02-01 09:46:10|1537.12|1537.12|1537.12|1537.12|1537.12|1537.12|1537.12|1537.12|0
1612172820000|2021-02-01 09:47:00|1536.05|1536.05|1536.05|1536.05|1536.05|1536.05|1536.05|1536.05|0
1612172870000|2021-02-01 09:47:50|1534.98|1534.98|1534.98|1534.98|1534.98|1534.98|1534.98|1534.98|0
1612172960000|2021-02-01 09:49:20|1535.52|1535.52|1535.52|1535.52|1535.52|1535.52|1535.52|1535.52|0
1612173180000|2021-02-01 09:53:00|1534.44|1534.44|1534.44|1534.44|1534.44|1534.44|1534.44|1534.44|0
1612173270000|2021-02-01 09:54:30|1532.3|1532.3|1532.3|1532.3|1532.3|1532.3|1532.3|1532.3|0
1612173290000|2021-02-01 09:54:50|1532.84|1532.84|1532.84|1532.84|1532.84|1532.84|1532.84|1532.84|0
1612173480000|2021-02-01 09:58:00|1532.3|1532.3|1532.3|1532.3|1532.3|1532.3|1532.3|1532.3|0
1612173610000|2021-02-01 10:00:10|1533.37|1533.37|1533.37|1533.37|1533.37|1533.37|1533.37|1533.37|0
1612173720000|2021-02-01 10:02:00|1533.91|1533.91|1534.44|1534.44|1534.44|1534.44|1533.91|1533.91|0
1612173930000|2021-02-01 10:05:30|1533.37|1533.37|1533.37|1533.37|1533.37|1533.37|1533.37|1533.37|0
1612173950000|2021-02-01 10:05:50|1533.91|1533.91|1533.91|1533.91|1533.91|1533.91|1533.91|1533.91|0
1612173990000|2021-02-01 10:06:30|1533.37|1533.37|1533.37|1533.37|1533.37|1533.37|1533.37|1533.37|0
1612174040000|2021-02-01 10:07:20|1532.84|1532.84|1532.84|1532.84|1532.84|1532.84|1532.84|1532.84|0
1612174150000|2021-02-01 10:09:10|1532.3|1532.3|1532.3|1532.3|1532.3|1532.3|1532.3|1532.3|0
1612174160000|2021-02-01 10:09:20|1531.23|1531.23|1531.23|1531.23|1531.23|1531.23|1531.23|1531.23|0
1612174210000|2021-02-01 10:10:10|1531.77|1531.77|1531.77|1531.77|1531.77|1531.77|1531.77|1531.77|0
1612174230000|2021-02-01 10:10:30|1532.84|1532.84|1532.84|1532.84|1532.84|1532.84|1532.84|1532.84|0
1612174330000|2021-02-01 10:12:10|1532.3|1532.3|1532.3|1532.3|1532.3|1532.3|1532.3|1532.3|0
1612174350000|2021-02-01 10:12:30|1533.37|1533.37|1533.37|1533.37|1533.37|1533.37|1533.37|1533.37|0
1612174460000|2021-02-01 10:14:20|1532.84|1532.84|1532.84|1532.84|1532.84|1532.84|1532.84|1532.84|0
1612174610000|2021-02-01 10:16:50|1533.37|1533.37|1533.37|1533.37|1533.37|1533.37|1533.37|1533.37|0
1612174730000|2021-02-01 10:18:50|1532.84|1532.84|1532.84|1532.84|1532.84|1532.84|1532.84|1532.84|0
1612174770000|2021-02-01 10:19:30|1533.91|1533.91|1533.91|1533.91|1533.91|1533.91|1533.91|1533.91|0
1612174840000|2021-02-01 10:20:40|1534.44|1534.44|1534.44|1534.44|1534.44|1534.44|1534.44|1534.44|0
1612174880000|2021-02-01 10:21:20|1535.52|1535.52|1535.52|1535.52|1535.52|1535.52|1535.52|1535.52|0
1612175010000|2021-02-01 10:23:30|1536.05|1536.05|1536.05|1536.05|1536.05|1536.05|1536.05|1536.05|0
1612175130000|2021-02-01 10:25:30|1536.59|1536.59|1536.59|1536.59|1536.59|1536.59|1536.59|1536.59|0
1612175170000|2021-02-01 10:26:10|1537.12|1537.12|1537.12|1537.12|1537.12|1537.12|1537.12|1537.12|0
1612175340000|2021-02-01 10:29:00|1537.66|1537.66|1537.66|1537.66|1537.66|1537.66|1537.66|1537.66|0
1612175430000|2021-02-01 10:30:30|1538.2|1538.2|1538.2|1538.2|1538.2|1538.2|1538.2|1538.2|0
1612175540000|2021-02-01 10:32:20|1539.27|1539.27|1539.27|1539.27|1539.27|1539.27|1539.27|1539.27|0
1612175580000|2021-02-01 10:33:00|1539.8|1539.8|1539.8|1539.8|1539.8|1539.8|1539.8|1539.8|0
1612175590000|2021-02-01 10:33:10|1538.73|1538.73|1538.73|1538.73|1538.73|1538.73|1538.73|1538.73|0
1612175640000|2021-02-01 10:34:00|1538.2|1538.2|1538.2|1538.2|1538.2|1538.2|1538.2|1538.2|0
1612175830000|2021-02-01 10:37:10|1539.27|1539.27|1539.27|1539.27|1539.27|1539.27|1539.27|1539.27|0
1612175850000|2021-02-01 10:37:30|1540.88|1540.88|1540.88|1540.88|1540.88|1540.88|1540.88|1540.88|0
1612175880000|2021-02-01 10:38:00|1539.27|1539.27|1539.27|1539.27|1539.27|1539.27|1539.27|1539.27|0
1612175890000|2021-02-01 10:38:10|1538.73|1538.73|1538.73|1538.73|1538.73|1538.73|1538.73|1538.73|0
1612175900000|2021-02-01 10:38:20|1539.8|1539.8|1540.34|1540.34|1540.34|1540.34|1539.8|1539.8|0
1612175910000|2021-02-01 10:38:30|1541.95|1541.95|1541.95|1541.95|1541.95|1541.95|1541.95|1541.95|0
1612175950000|2021-02-01 10:39:10|1541.82|1541.82|1540.5|1540.5|1541.82|1541.82|1540.5|1540.5|0
1612175990000|2021-02-01 10:39:50|1541.58|1541.58|1541.58|1541.58|1541.58|1541.58|1541.58|1541.58|0
1612176000000|2021-02-01 10:40:00|1542.11|1542.11|1542.65|1542.65|1542.65|1542.65|1542.11|1542.11|0
1612176010000|2021-02-01 10:40:10|1542.73|1542.73|1542.77|1542.77|1542.77|1542.77|1542.73|1542.73|0
1612176040000|2021-02-01 10:40:40|1542.62|1542.62|1542.77|1542.77|1542.77|1542.77|1542.62|1542.62|0
1612176060000|2021-02-01 10:41:00|1543.84|1543.84|1543.84|1543.84|1543.84|1543.84|1543.84|1543.84|0
1612176130000|2021-02-01 10:42:10|1543.31|1543.31|1543.31|1543.31|1543.31|1543.31|1543.31|1543.31|0
1612176180000|2021-02-01 10:43:00|1543.35|1543.35|1543.35|1543.35|1543.35|1543.35|1543.35|1543.35|0
1612176210000|2021-02-01 10:43:30|1541.74|1541.74|1541.2|1541.2|1541.74|1541.74|1541.2|1541.2|0
1612176460000|2021-02-01 10:47:40|1540.67|1540.67|1540.67|1540.67|1540.67|1540.67|1540.67|1540.67|0
1612176600000|2021-02-01 10:50:00|1540.13|1540.13|1540.13|1540.13|1540.13|1540.13|1540.13|1540.13|0
1612176810000|2021-02-01 10:53:30|1540.67|1540.67|1540.67|1540.67|1540.67|1540.67|1540.67|1540.67|0
1612177010000|2021-02-01 10:56:50|1540.13|1540.13|1540.13|1540.13|1540.13|1540.13|1540.13|1540.13|0
1612177040000|2021-02-01 10:57:20|1539.6|1539.6|1539.6|1539.6|1539.6|1539.6|1539.6|1539.6|0
1612177120000|2021-02-01 10:58:40|1540.67|1540.67|1540.67|1540.67|1540.67|1540.67|1540.67|1540.67|0
1612177150000|2021-02-01 10:59:10|1541.2|1541.2|1541.2|1541.2|1541.2|1541.2|1541.2|1541.2|0
1612177180000|2021-02-01 10:59:40|1541.74|1541.74|1541.74|1541.74|1541.74|1541.74|1541.74|1541.74|0
1612177340000|2021-02-01 11:02:20|1541.9|1541.9|1541.74|1541.74|1541.9|1541.9|1541.74|1541.74|0
1612177350000|2021-02-01 11:02:30|1540.67|1540.67|1540.67|1540.67|1540.67|1540.67|1540.67|1540.67|0
1612177450000|2021-02-01 11:04:10|1539.6|1539.6|1539.6|1539.6|1539.6|1539.6|1539.6|1539.6|0
1612177470000|2021-02-01 11:04:30|1540.67|1540.67|1540.67|1540.67|1540.67|1540.67|1540.67|1540.67|0
1612177500000|2021-02-01 11:05:00|1541.2|1541.2|1541.2|1541.2|1541.2|1541.2|1541.2|1541.2|0
1612177570000|2021-02-01 11:06:10|1541.74|1541.74|1541.74|1541.74|1541.74|1541.74|1541.74|1541.74|0
1612177680000|2021-02-01 11:08:00|1542.28|1542.28|1542.28|1542.28|1542.28|1542.28|1542.28|1542.28|0
1612177690000|2021-02-01 11:08:10|1541.74|1541.74|1541.74|1541.74|1541.74|1541.74|1541.74|1541.74|0
1612177840000|2021-02-01 11:10:40|1541.2|1541.2|1541.2|1541.2|1541.2|1541.2|1541.2|1541.2|0
1612177950000|2021-02-01 11:12:30|1541.74|1541.74|1541.74|1541.74|1541.74|1541.74|1541.74|1541.74|0
1612177960000|2021-02-01 11:12:40|1541.2|1541.2|1541.2|1541.2|1541.2|1541.2|1541.2|1541.2|0
1612177990000|2021-02-01 11:13:10|1541.74|1541.74|1541.74|1541.74|1541.74|1541.74|1541.74|1541.74|0
1612178070000|2021-02-01 11:14:30|1542.28|1542.28|1542.28|1542.28|1542.28|1542.28|1542.28|1542.28|0
1612178160000|2021-02-01 11:16:00|1541.74|1541.74|1540.67|1540.67|1541.74|1541.74|1540.67|1540.67|0
1612178180000|2021-02-01 11:16:20|1541.2|1541.2|1540.67|1540.67|1541.2|1541.2|1540.67|1540.67|0
1612178190000|2021-02-01 11:16:30|1540.83|1540.83|1540.83|1540.83|1540.83|1540.83|1540.83|1540.83|0
1612178220000|2021-02-01 11:17:00|1540.3|1540.3|1540.3|1540.3|1540.3|1540.3|1540.3|1540.3|0
1612178330000|2021-02-01 11:18:50|1539.76|1539.76|1539.76|1539.76|1539.76|1539.76|1539.76|1539.76|0
1612178360000|2021-02-01 11:19:20|1540.3|1540.3|1540.83|1540.83|1540.83|1540.83|1540.3|1540.3|0
1612178420000|2021-02-01 11:20:20|1541.91|1541.91|1541.91|1541.91|1541.91|1541.91|1541.91|1541.91|0
1612178470000|2021-02-01 11:21:10|1542.98|1542.98|1542.98|1542.98|1542.98|1542.98|1542.98|1542.98|0
1612178510000|2021-02-01 11:21:50|1544.05|1544.05|1544.05|1544.05|1544.05|1544.05|1544.05|1544.05|0
1612178530000|2021-02-01 11:22:10|1545.66|1545.66|1545.66|1545.66|1545.66|1545.66|1545.66|1545.66|0
1612178570000|2021-02-01 11:22:50|1546.19|1546.19|1546.73|1546.73|1546.73|1546.73|1546.19|1546.19|0
1612178580000|2021-02-01 11:23:00|1546.88|1546.88|1546.88|1546.88|1546.88|1546.88|1546.88|1546.88|0
1612178590000|2021-02-01 11:23:10|1546.97|1546.97|1546.97|1546.97|1546.97|1546.97|1546.97|1546.97|0
1612178630000|2021-02-01 11:23:50|1545.89|1545.89|1545.36|1545.36|1545.89|1545.89|1545.36|1545.36|0
1612178650000|2021-02-01 11:24:10|1545.89|1545.89|1545.89|1545.89|1545.89|1545.89|1545.89|1545.89|0
1612178810000|2021-02-01 11:26:50|1546.43|1546.43|1546.43|1546.43|1546.43|1546.43|1546.43|1546.43|0
1612178830000|2021-02-01 11:27:10|1546.97|1546.97|1546.97|1546.97|1546.97|1546.97|1546.97|1546.97|0
1612178970000|2021-02-01 11:29:30|1547.5|1547.5|1547.5|1547.5|1547.5|1547.5|1547.5|1547.5|0
1612179030000|2021-02-01 11:30:30|1546.97|1546.97|1546.97|1546.97|1546.97|1546.97|1546.97|1546.97|0
1612179060000|2021-02-01 11:31:00|1545.89|1545.89|1545.89|1545.89|1545.89|1545.89|1545.89|1545.89|0
1612179200000|2021-02-01 11:33:20|1546.43|1546.43|1546.43|1546.43|1546.43|1546.43|1546.43|1546.43|0
1612179230000|2021-02-01 11:33:50|1545.89|1545.89|1545.89|1545.89|1545.89|1545.89|1545.89|1545.89|0
1612179320000|2021-02-01 11:35:20|1546.43|1546.43|1546.43|1546.43|1546.43|1546.43|1546.43|1546.43|0
1612179540000|2021-02-01 11:39:00|1545.89|1545.89|1545.89|1545.89|1545.89|1545.89|1545.89|1545.89|0
1612179570000|2021-02-01 11:39:30|1545.36|1545.36|1545.36|1545.36|1545.36|1545.36|1545.36|1545.36|0
1612179630000|2021-02-01 11:40:30|1546.97|1546.97|1546.97|1546.97|1546.97|1546.97|1546.97|1546.97|0
1612179670000|2021-02-01 11:41:10|1548.04|1548.04|1548.04|1548.04|1548.04|1548.04|1548.04|1548.04|0
1612179870000|2021-02-01 11:44:30|1548.57|1548.57|1548.57|1548.57|1548.57|1548.57|1548.57|1548.57|0
1612179910000|2021-02-01 11:45:10|1549.11|1549.11|1549.11|1549.11|1549.11|1549.11|1549.11|1549.11|0
1612180090000|2021-02-01 11:48:10|1548.57|1548.57|1548.57|1548.57|1548.57|1548.57|1548.57|1548.57|0
1612180100000|2021-02-01 11:48:20|1549.11|1549.11|1549.11|1549.11|1549.11|1549.11|1549.11|1549.11|0
1612180140000|2021-02-01 11:49:00|1548.57|1548.57|1548.57|1548.57|1548.57|1548.57|1548.57|1548.57|0
1612180150000|2021-02-01 11:49:10|1549.11|1549.11|1549.65|1549.65|1549.65|1549.65|1549.11|1549.11|0
1612180230000|2021-02-01 11:50:30|1550.18|1550.18|1550.18|1550.18|1550.18|1550.18|1550.18|1550.18|0
1612180260000|2021-02-01 11:51:00|1550.72|1550.72|1550.72|1550.72|1550.72|1550.72|1550.72|1550.72|0
1612180320000|2021-02-01 11:52:00|1552.32|1552.32|1552.32|1552.32|1552.32|1552.32|1552.32|1552.32|0
1612180340000|2021-02-01 11:52:20|1552.17|1552.17|1552.17|1552.17|1552.17|1552.17|1552.17|1552.17|0
1612180360000|2021-02-01 11:52:40|1553.24|1553.24|1553.24|1553.24|1553.24|1553.24|1553.24|1553.24|0
1612180440000|2021-02-01 11:54:00|1552.17|1552.17|1553.24|1553.24|1553.24|1553.24|1552.17|1552.17|0
1612180560000|2021-02-01 11:56:00|1552.71|1552.71|1552.71|1552.71|1552.71|1552.71|1552.71|1552.71|0
1612180590000|2021-02-01 11:56:30|1552.17|1552.17|1551.1|1551.1|1552.17|1552.17|1551.1|1551.1|0
1612180600000|2021-02-01 11:56:40|1550.56|1550.56|1550.56|1550.56|1550.56|1550.56|1550.56|1550.56|0
1612180710000|2021-02-01 11:58:30|1549.49|1549.49|1549.49|1549.49|1549.49|1549.49|1549.49|1549.49|0
1612180750000|2021-02-01 11:59:10|1549.53|1549.53|1549.53|1549.53|1549.53|1549.53|1549.53|1549.53|0
1612180790000|2021-02-01 11:59:50|1549|1549|1549|1549|1549|1549|1549|1549|0
1612180800000|2021-02-01 12:00:00|1549.53|1549.53|1549.53|1549.53|1549.53|1549.53|1549.53|1549.53|0
1612180900000|2021-02-01 12:01:40|1550.07|1550.07|1550.07|1550.07|1550.07|1550.07|1550.07|1550.07|0
1612180940000|2021-02-01 12:02:20|1549|1549|1549.15|1549.15|1549.15|1549.15|1549|1549|0
1612180990000|2021-02-01 12:03:10|1549.11|1549.11|1548.94|1548.94|1549.11|1549.11|1548.94|1548.94|0
1612181100000|2021-02-01 12:05:00|1549.48|1549.48|1549.48|1549.48|1549.48|1549.48|1549.48|1549.48|0
1612181170000|2021-02-01 12:06:10|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|0
1612181220000|2021-02-01 12:07:00|1549.11|1549.11|1549.11|1549.11|1549.11|1549.11|1549.11|1549.11|0
1612181290000|2021-02-01 12:08:10|1549.65|1549.65|1549.11|1549.11|1549.65|1549.65|1549.11|1549.11|0
1612181310000|2021-02-01 12:08:30|1550.18|1550.18|1550.18|1550.18|1550.18|1550.18|1550.18|1550.18|0
1612181330000|2021-02-01 12:08:50|1550.72|1550.72|1550.72|1550.72|1550.72|1550.72|1550.72|1550.72|0
1612181400000|2021-02-01 12:10:00|1551.25|1551.25|1551.25|1551.25|1551.25|1551.25|1551.25|1551.25|0
1612181470000|2021-02-01 12:11:10|1551.79|1551.79|1551.79|1551.79|1551.79|1551.79|1551.79|1551.79|0
1612181530000|2021-02-01 12:12:10|1552.32|1552.32|1552.86|1552.86|1552.86|1552.86|1551.79|1551.79|0
1612181540000|2021-02-01 12:12:20|1553.4|1553.4|1553.4|1553.4|1553.4|1553.4|1553.4|1553.4|0
1612181700000|2021-02-01 12:15:00|1553.93|1553.93|1553.93|1553.93|1553.93|1553.93|1553.93|1553.93|0
1612181740000|2021-02-01 12:15:40|1554.47|1554.47|1555|1555|1555|1555|1554.47|1554.47|0
1612181750000|2021-02-01 12:15:50|1553.93|1553.93|1553.4|1553.4|1553.93|1553.93|1553.4|1553.4|0
1612181780000|2021-02-01 12:16:20|1552.86|1552.86|1552.32|1552.32|1552.86|1552.86|1552.32|1552.32|0
1612181810000|2021-02-01 12:16:50|1552.86|1552.86|1553.4|1553.4|1553.4|1553.4|1552.86|1552.86|0
1612182010000|2021-02-01 12:20:10|1553.93|1553.93|1553.93|1553.93|1553.93|1553.93|1553.93|1553.93|0
1612182030000|2021-02-01 12:20:30|1554.47|1554.47|1554.47|1554.47|1554.47|1554.47|1554.47|1554.47|0
1612182040000|2021-02-01 12:20:40|1555|1555|1555|1555|1555|1555|1555|1555|0
1612182110000|2021-02-01 12:21:50|1554.47|1554.47|1554.47|1554.47|1554.47|1554.47|1554.47|1554.47|0
1612182170000|2021-02-01 12:22:50|1555|1555|1555|1555|1555|1555|1555|1555|0
1612182210000|2021-02-01 12:23:30|1554.47|1554.47|1553.93|1553.93|1554.47|1554.47|1553.93|1553.93|0
1612182250000|2021-02-01 12:24:10|1555|1555|1555|1555|1555|1555|1555|1555|0
1612182280000|2021-02-01 12:24:40|1555.54|1555.54|1555.54|1555.54|1555.54|1555.54|1555.54|1555.54|0
1612182290000|2021-02-01 12:24:50|1555|1555|1555|1555|1555|1555|1555|1555|0
1612182310000|2021-02-01 12:25:10|1555.54|1555.54|1555.42|1555.42|1555.54|1555.54|1555.42|1555.42|0
1612182390000|2021-02-01 12:26:30|1555.95|1555.95|1555.95|1555.95|1555.95|1555.95|1555.95|1555.95|0
1612182420000|2021-02-01 12:27:00|1555.42|1555.42|1555.95|1555.95|1555.95|1555.95|1555.42|1555.42|0
1612182450000|2021-02-01 12:27:30|1555.42|1555.42|1555.42|1555.42|1555.42|1555.42|1555.42|1555.42|0
1612182470000|2021-02-01 12:27:50|1555.95|1555.95|1556.49|1556.49|1556.49|1556.49|1555.95|1555.95|0
1612182550000|2021-02-01 12:29:10|1556.45|1556.45|1556.45|1556.45|1556.45|1556.45|1556.45|1556.45|0
1612182600000|2021-02-01 12:30:00|1556.98|1556.98|1556.98|1556.98|1556.98|1556.98|1556.98|1556.98|0
1612182620000|2021-02-01 12:30:20|1556.45|1556.45|1556.45|1556.45|1556.45|1556.45|1556.45|1556.45|0
1612182630000|2021-02-01 12:30:30|1556.98|1556.98|1556.98|1556.98|1556.98|1556.98|1556.98|1556.98|0
1612182640000|2021-02-01 12:30:40|1557.52|1557.52|1557.52|1557.52|1557.52|1557.52|1557.52|1557.52|0
1612182680000|2021-02-01 12:31:20|1558.05|1558.05|1558.05|1558.05|1558.05|1558.05|1558.05|1558.05|0
1612182690000|2021-02-01 12:31:30|1557.52|1557.52|1557.52|1557.52|1557.52|1557.52|1557.52|1557.52|0
1612182740000|2021-02-01 12:32:20|1556.45|1556.45|1556.98|1556.98|1556.98|1556.98|1556.45|1556.45|0
1612182770000|2021-02-01 12:32:50|1558.05|1558.05|1558.05|1558.05|1558.05|1558.05|1558.05|1558.05|0
1612182780000|2021-02-01 12:33:00|1557.52|1557.52|1557.52|1557.52|1557.52|1557.52|1557.52|1557.52|0
1612182790000|2021-02-01 12:33:10|1557.36|1557.36|1557.36|1557.36|1557.36|1557.36|1557.36|1557.36|0
1612182820000|2021-02-01 12:33:40|1556.29|1556.29|1555.22|1555.22|1556.29|1556.29|1555.22|1555.22|0
1612182940000|2021-02-01 12:35:40|1555.76|1555.76|1555.76|1555.76|1555.76|1555.76|1555.76|1555.76|0
1612183000000|2021-02-01 12:36:40|1556.29|1556.29|1556.29|1556.29|1556.29|1556.29|1556.29|1556.29|0
1612183040000|2021-02-01 12:37:20|1556.83|1556.83|1557.36|1557.36|1557.36|1557.36|1556.83|1556.83|0
1612183080000|2021-02-01 12:38:00|1556.83|1556.83|1556.83|1556.83|1556.83|1556.83|1556.83|1556.83|0
1612183120000|2021-02-01 12:38:40|1557.9|1557.9|1557.9|1557.9|1557.9|1557.9|1557.9|1557.9|0
1612183290000|2021-02-01 12:41:30|1558.44|1558.44|1557.36|1557.36|1558.44|1558.44|1557.36|1557.36|0
1612183330000|2021-02-01 12:42:10|1557.9|1557.9|1557.9|1557.9|1557.9|1557.9|1557.9|1557.9|0
1612183340000|2021-02-01 12:42:20|1558.44|1558.44|1558.44|1558.44|1558.44|1558.44|1558.44|1558.44|0
1612183370000|2021-02-01 12:42:50|1558.97|1558.97|1558.97|1558.97|1558.97|1558.97|1558.97|1558.97|0
1612183430000|2021-02-01 12:43:50|1559.51|1559.51|1559.51|1559.51|1559.51|1559.51|1559.51|1559.51|0
1612183570000|2021-02-01 12:46:10|1558.97|1558.97|1558.97|1558.97|1558.97|1558.97|1558.97|1558.97|0
1612183680000|2021-02-01 12:48:00|1558.44|1558.44|1558.44|1558.44|1558.44|1558.44|1558.44|1558.44|0
1612183710000|2021-02-01 12:48:30|1558.97|1558.97|1558.97|1558.97|1558.97|1558.97|1558.97|1558.97|0
1612183810000|2021-02-01 12:50:10|1559.51|1559.51|1560.04|1560.04|1560.04|1560.04|1559.51|1559.51|0
1612183970000|2021-02-01 12:52:50|1560.58|1560.58|1560.04|1560.04|1560.58|1560.58|1560.04|1560.04|0
1612184040000|2021-02-01 12:54:00|1561.11|1561.11|1561.11|1561.11|1561.11|1561.11|1561.11|1561.11|0
1612184060000|2021-02-01 12:54:20|1560.58|1560.58|1560.58|1560.58|1560.58|1560.58|1560.58|1560.58|0
1612184100000|2021-02-01 12:55:00|1561.11|1561.11|1561.11|1561.11|1561.11|1561.11|1561.11|1561.11|0
1612184180000|2021-02-01 12:56:20|1560.58|1560.58|1560.58|1560.58|1560.58|1560.58|1560.58|1560.58|0
1612184200000|2021-02-01 12:56:40|1560.04|1560.04|1560.04|1560.04|1560.04|1560.04|1560.04|1560.04|0
1612184230000|2021-02-01 12:57:10|1560.58|1560.58|1560.58|1560.58|1560.58|1560.58|1560.58|1560.58|0
1612184240000|2021-02-01 12:57:20|1561.11|1561.11|1561.11|1561.11|1561.11|1561.11|1561.11|1561.11|0
1612184250000|2021-02-01 12:57:30|1560.58|1560.58|1560.58|1560.58|1560.58|1560.58|1560.58|1560.58|0
1612184260000|2021-02-01 12:57:40|1560.04|1560.04|1560.58|1560.58|1560.58|1560.58|1560.04|1560.04|0
1612184280000|2021-02-01 12:58:00|1561.11|1561.11|1561.65|1561.65|1561.65|1561.65|1561.11|1561.11|0
1612184390000|2021-02-01 12:59:50|1561.69|1561.69|1561.69|1561.69|1561.69|1561.69|1561.69|1561.69|0
1612184460000|2021-02-01 13:01:00|1561.16|1561.16|1561.16|1561.16|1561.16|1561.16|1561.16|1561.16|0
1612184480000|2021-02-01 13:01:20|1561.69|1561.69|1562.76|1562.76|1562.76|1562.76|1561.69|1561.69|0
1612184610000|2021-02-01 13:03:30|1562.68|1562.68|1562.68|1562.68|1562.68|1562.68|1562.68|1562.68|0
1612184630000|2021-02-01 13:03:50|1562.64|1562.64|1562.64|1562.64|1562.64|1562.64|1562.64|1562.64|0
1612184640000|2021-02-01 13:04:00|1563.18|1563.18|1563.18|1563.18|1563.18|1563.18|1563.18|1563.18|0
1612184710000|2021-02-01 13:05:10|1563.71|1563.71|1563.71|1563.71|1563.71|1563.71|1563.71|1563.71|0
1612184750000|2021-02-01 13:05:50|1564.25|1564.25|1564.25|1564.25|1564.25|1564.25|1564.25|1564.25|0
1612184790000|2021-02-01 13:06:30|1563.71|1563.71|1563.71|1563.71|1563.71|1563.71|1563.71|1563.71|0
1612184800000|2021-02-01 13:06:40|1563.18|1563.18|1563.18|1563.18|1563.18|1563.18|1563.18|1563.18|0
1612184820000|2021-02-01 13:07:00|1562.1|1562.1|1562.1|1562.1|1562.1|1562.1|1562.1|1562.1|0
1612184860000|2021-02-01 13:07:40|1561.03|1561.03|1559.96|1559.96|1561.03|1561.03|1559.96|1559.96|0
1612184870000|2021-02-01 13:07:50|1558.89|1558.89|1558.81|1558.81|1558.89|1558.89|1558.81|1558.81|0
1612184940000|2021-02-01 13:09:00|1559.34|1559.34|1559.34|1559.34|1559.34|1559.34|1559.34|1559.34|0
1612184960000|2021-02-01 13:09:20|1559.38|1559.38|1559.38|1559.38|1559.38|1559.38|1559.38|1559.38|0
1612184970000|2021-02-01 13:09:30|1559.92|1559.92|1559.92|1559.92|1559.92|1559.92|1559.92|1559.92|0
1612184980000|2021-02-01 13:09:40|1560.45|1560.45|1560.45|1560.45|1560.45|1560.45|1560.45|1560.45|0
1612185030000|2021-02-01 13:10:30|1559.92|1559.92|1559.92|1559.92|1559.92|1559.92|1559.92|1559.92|0
1612185050000|2021-02-01 13:10:50|1558.31|1558.31|1558.31|1558.31|1558.31|1558.31|1558.31|1558.31|0
1612185060000|2021-02-01 13:11:00|1557.24|1557.24|1557.24|1557.24|1557.24|1557.24|1557.24|1557.24|0
1612185070000|2021-02-01 13:11:10|1556.7|1556.7|1556.7|1556.7|1556.7|1556.7|1556.7|1556.7|0
1612185090000|2021-02-01 13:11:30|1557.24|1557.24|1557.24|1557.24|1557.24|1557.24|1557.24|1557.24|0
1612185130000|2021-02-01 13:12:10|1557.78|1557.78|1557.78|1557.78|1557.78|1557.78|1557.78|1557.78|0
1612185150000|2021-02-01 13:12:30|1557.24|1557.24|1557.24|1557.24|1557.24|1557.24|1557.24|1557.24|0
1612185190000|2021-02-01 13:13:10|1556.17|1556.17|1554.56|1554.56|1556.17|1556.17|1554.56|1554.56|0
1612185250000|2021-02-01 13:14:10|1555.1|1555.1|1555.1|1555.1|1555.1|1555.1|1555.1|1555.1|0
1612185420000|2021-02-01 13:17:00|1554.02|1554.02|1554.02|1554.02|1554.02|1554.02|1554.02|1554.02|0
1612185430000|2021-02-01 13:17:10|1552.95|1552.95|1552.95|1552.95|1552.95|1552.95|1552.95|1552.95|0
1612185440000|2021-02-01 13:17:20|1552.42|1552.42|1552.42|1552.42|1552.42|1552.42|1552.42|1552.42|0
1612185450000|2021-02-01 13:17:30|1551.88|1551.88|1551.88|1551.88|1551.88|1551.88|1551.88|1551.88|0
1612185470000|2021-02-01 13:17:50|1552.42|1552.42|1552.95|1552.95|1552.95|1552.95|1552.42|1552.42|0
1612186060000|2021-02-01 13:27:40|1551.88|1551.88|1551.88|1551.88|1551.88|1551.88|1551.88|1551.88|0
1612186070000|2021-02-01 13:27:50|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|0
1612186280000|2021-02-01 13:31:20|1552.42|1552.42|1553.49|1553.49|1553.49|1553.49|1552.42|1552.42|0
1612186320000|2021-02-01 13:32:00|1552.95|1552.95|1552.95|1552.95|1552.95|1552.95|1552.95|1552.95|0
1612186380000|2021-02-01 13:33:00|1552.42|1552.42|1552.42|1552.42|1552.42|1552.42|1552.42|1552.42|0
1612186460000|2021-02-01 13:34:20|1551.88|1551.88|1551.88|1551.88|1551.88|1551.88|1551.88|1551.88|0
1612186630000|2021-02-01 13:37:10|1552.04|1552.04|1552.04|1552.04|1552.04|1552.04|1552.04|1552.04|0
1612186640000|2021-02-01 13:37:20|1551.73|1551.73|1551.42|1551.42|1551.73|1551.73|1551.42|1551.42|0
1612186660000|2021-02-01 13:37:40|1551.26|1551.26|1551.26|1551.26|1551.26|1551.26|1551.26|1551.26|0
1612186740000|2021-02-01 13:39:00|1551.11|1551.11|1551.11|1551.11|1551.11|1551.11|1551.11|1551.11|0
1612186840000|2021-02-01 13:40:40|1550.57|1550.57|1550.03|1550.03|1550.57|1550.57|1550.03|1550.03|0
1612186900000|2021-02-01 13:41:40|1549.5|1549.5|1549.5|1549.5|1549.5|1549.5|1549.5|1549.5|0
1612186960000|2021-02-01 13:42:40|1550.03|1550.03|1550.03|1550.03|1550.03|1550.03|1550.03|1550.03|0
1612186970000|2021-02-01 13:42:50|1550.57|1550.57|1551.11|1551.11|1551.11|1551.11|1550.57|1550.57|0
1612186980000|2021-02-01 13:43:00|1551.42|1551.42|1551.42|1551.42|1551.42|1551.42|1551.42|1551.42|0
1612186990000|2021-02-01 13:43:10|1551.26|1551.26|1551.8|1551.8|1551.8|1551.8|1551.26|1551.26|0
1612187020000|2021-02-01 13:43:40|1552.33|1552.33|1552.33|1552.33|1552.33|1552.33|1552.33|1552.33|0
1612187050000|2021-02-01 13:44:10|1552.87|1552.87|1552.87|1552.87|1552.87|1552.87|1552.87|1552.87|0
1612187090000|2021-02-01 13:44:50|1553.4|1553.4|1553.4|1553.4|1553.4|1553.4|1553.4|1553.4|0
1612187140000|2021-02-01 13:45:40|1553.94|1553.94|1553.94|1553.94|1553.94|1553.94|1553.94|1553.94|0
1612187150000|2021-02-01 13:45:50|1552.33|1552.33|1552.33|1552.33|1552.33|1552.33|1552.33|1552.33|0
1612187200000|2021-02-01 13:46:40|1552.64|1552.64|1552.64|1552.64|1552.64|1552.64|1552.64|1552.64|0
1612187240000|2021-02-01 13:47:20|1552.11|1552.11|1552.11|1552.11|1552.11|1552.11|1552.11|1552.11|0
1612187520000|2021-02-01 13:52:00|1552.64|1552.64|1553.18|1553.18|1553.18|1553.18|1552.64|1552.64|0
1612187540000|2021-02-01 13:52:20|1552.64|1552.64|1552.64|1552.64|1552.64|1552.64|1552.64|1552.64|0
1612187570000|2021-02-01 13:52:50|1551.57|1551.57|1551.04|1551.04|1551.57|1551.57|1551.04|1551.04|0
1612187610000|2021-02-01 13:53:30|1553.18|1553.18|1553.18|1553.18|1553.18|1553.18|1553.18|1553.18|0
1612187650000|2021-02-01 13:54:10|1551.04|1551.04|1551.04|1551.04|1551.04|1551.04|1551.04|1551.04|0
1612187840000|2021-02-01 13:57:20|1553.18|1553.18|1553.18|1553.18|1553.18|1553.18|1553.18|1553.18|0
1612187870000|2021-02-01 13:57:50|1552.11|1552.11|1552.64|1552.64|1552.64|1552.64|1552.11|1552.11|0
1612187880000|2021-02-01 13:58:00|1552.11|1552.11|1552.11|1552.11|1552.11|1552.11|1552.11|1552.11|0
1612187890000|2021-02-01 13:58:10|1551.57|1551.57|1551.57|1551.57|1551.57|1551.57|1551.57|1551.57|0
1612187930000|2021-02-01 13:58:50|1551.49|1551.49|1551.49|1551.49|1551.49|1551.49|1551.49|1551.49|0
1612187950000|2021-02-01 13:59:10|1550.95|1550.95|1550.42|1550.42|1550.95|1550.95|1550.42|1550.42|0
1612188040000|2021-02-01 14:00:40|1550.38|1550.38|1550.38|1550.38|1550.38|1550.38|1550.38|1550.38|0
1612188050000|2021-02-01 14:00:50|1550.33|1550.33|1550.33|1550.33|1550.33|1550.33|1550.33|1550.33|0
1612188060000|2021-02-01 14:01:00|1549.8|1549.8|1549.8|1549.8|1549.8|1549.8|1549.8|1549.8|0
1612188100000|2021-02-01 14:01:40|1549.26|1549.26|1549.26|1549.26|1549.26|1549.26|1549.26|1549.26|0
1612188160000|2021-02-01 14:02:40|1548.19|1548.19|1548.19|1548.19|1548.19|1548.19|1548.19|1548.19|0
1612188190000|2021-02-01 14:03:10|1548.73|1548.73|1548.73|1548.73|1548.73|1548.73|1548.73|1548.73|0
1612188230000|2021-02-01 14:03:50|1547.65|1547.65|1547.65|1547.65|1547.65|1547.65|1547.65|1547.65|0
1612188310000|2021-02-01 14:05:10|1547.12|1547.12|1547.12|1547.12|1547.12|1547.12|1547.12|1547.12|0
1612188320000|2021-02-01 14:05:20|1546.58|1546.58|1546.58|1546.58|1546.58|1546.58|1546.58|1546.58|0
1612188360000|2021-02-01 14:06:00|1547.12|1547.12|1547.12|1547.12|1547.12|1547.12|1547.12|1547.12|0
1612188480000|2021-02-01 14:08:00|1547.08|1547.08|1547.08|1547.08|1547.08|1547.08|1547.08|1547.08|0
1612188490000|2021-02-01 14:08:10|1547.61|1547.61|1547.61|1547.61|1547.61|1547.61|1547.61|1547.61|0
1612188660000|2021-02-01 14:11:00|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|0
1612188690000|2021-02-01 14:11:30|1548.3|1548.3|1548.3|1548.3|1548.3|1548.3|1548.3|1548.3|0
1612188760000|2021-02-01 14:12:40|1548.84|1548.84|1548.84|1548.84|1548.84|1548.84|1548.84|1548.84|0
1612188770000|2021-02-01 14:12:50|1549.38|1549.38|1549.38|1549.38|1549.38|1549.38|1549.38|1549.38|0
1612188810000|2021-02-01 14:13:30|1549.91|1549.91|1549.91|1549.91|1549.91|1549.91|1549.91|1549.91|0
1612188920000|2021-02-01 14:15:20|1550.45|1550.45|1550.45|1550.45|1550.45|1550.45|1550.45|1550.45|0
1612189020000|2021-02-01 14:17:00|1549.91|1549.91|1549.91|1549.91|1549.91|1549.91|1549.91|1549.91|0
1612189030000|2021-02-01 14:17:10|1549.38|1549.38|1549.38|1549.38|1549.38|1549.38|1549.38|1549.38|0
1612189070000|2021-02-01 14:17:50|1549.91|1549.91|1549.91|1549.91|1549.91|1549.91|1549.91|1549.91|0
1612189100000|2021-02-01 14:18:20|1550.45|1550.45|1550.45|1550.45|1550.45|1550.45|1550.45|1550.45|0
1612189110000|2021-02-01 14:18:30|1550.98|1550.98|1550.98|1550.98|1550.98|1550.98|1550.98|1550.98|0
1612189340000|2021-02-01 14:22:20|1551.52|1551.52|1550.98|1550.98|1551.52|1551.52|1550.98|1550.98|0
1612189400000|2021-02-01 14:23:20|1550.45|1550.45|1549.91|1549.91|1550.45|1550.45|1549.91|1549.91|0
1612189480000|2021-02-01 14:24:40|1550.98|1550.98|1550.98|1550.98|1550.98|1550.98|1550.98|1550.98|0
1612189590000|2021-02-01 14:26:30|1550.94|1550.94|1550.94|1550.94|1550.94|1550.94|1550.94|1550.94|0
1612189640000|2021-02-01 14:27:20|1552.55|1552.55|1552.55|1552.55|1552.55|1552.55|1552.55|1552.55|0
1612189810000|2021-02-01 14:30:10|1552.01|1552.01|1550.9|1550.9|1552.01|1552.01|1550.9|1550.9|0
1612189820000|2021-02-01 14:30:20|1551.44|1551.44|1552.51|1552.51|1552.51|1552.51|1551.44|1551.44|0
1612189830000|2021-02-01 14:30:30|1553.04|1553.04|1553.04|1553.04|1553.04|1553.04|1553.04|1553.04|0
1612189870000|2021-02-01 14:31:10|1552.51|1552.51|1552.51|1552.51|1552.51|1552.51|1552.51|1552.51|0
1612189890000|2021-02-01 14:31:30|1551.44|1551.44|1551.44|1551.44|1551.44|1551.44|1551.44|1551.44|0
1612189910000|2021-02-01 14:31:50|1550.9|1550.9|1550.9|1550.9|1550.9|1550.9|1550.9|1550.9|0
1612189920000|2021-02-01 14:32:00|1550.37|1550.37|1549.83|1549.83|1550.37|1550.37|1549.83|1549.83|0
1612189980000|2021-02-01 14:33:00|1550.9|1550.9|1550.9|1550.9|1550.9|1550.9|1550.9|1550.9|0
1612190000000|2021-02-01 14:33:20|1550.37|1550.37|1550.37|1550.37|1550.37|1550.37|1550.37|1550.37|0
1612190020000|2021-02-01 14:33:40|1550.32|1550.32|1550.32|1550.32|1550.32|1550.32|1550.32|1550.32|0
1612190040000|2021-02-01 14:34:00|1549.79|1549.79|1549.79|1549.79|1549.79|1549.79|1549.79|1549.79|0
1612190080000|2021-02-01 14:34:40|1548.72|1548.72|1548.72|1548.72|1548.72|1548.72|1548.72|1548.72|0
1612190100000|2021-02-01 14:35:00|1549.79|1549.79|1550.32|1550.32|1550.32|1550.32|1549.79|1549.79|0
1612190140000|2021-02-01 14:35:40|1549.79|1549.79|1549.25|1549.25|1549.79|1549.79|1549.25|1549.25|0
1612190150000|2021-02-01 14:35:50|1549.79|1549.79|1549.79|1549.79|1549.79|1549.79|1549.79|1549.79|0
1612190160000|2021-02-01 14:36:00|1550.32|1550.32|1550.32|1550.32|1550.32|1550.32|1550.32|1550.32|0
1612190190000|2021-02-01 14:36:30|1550.86|1550.86|1550.86|1550.86|1550.86|1550.86|1550.86|1550.86|0
1612190230000|2021-02-01 14:37:10|1551.4|1551.4|1551.4|1551.4|1551.4|1551.4|1551.4|1551.4|0
1612190280000|2021-02-01 14:38:00|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|0
1612190300000|2021-02-01 14:38:20|1550.82|1550.82|1549.75|1549.75|1550.82|1550.82|1549.75|1549.75|0
1612190310000|2021-02-01 14:38:30|1548.68|1548.68|1548.14|1548.14|1548.68|1548.68|1548.14|1548.14|0
1612190360000|2021-02-01 14:39:20|1547.07|1547.07|1547.07|1547.07|1547.07|1547.07|1547.07|1547.07|0
1612190380000|2021-02-01 14:39:40|1546|1546|1546|1546|1546|1546|1546|1546|0
1612190400000|2021-02-01 14:40:00|1546.53|1546.53|1546.53|1546.53|1546.53|1546.53|1546.53|1546.53|0
1612190410000|2021-02-01 14:40:10|1546|1546|1546|1546|1546|1546|1546|1546|0
1612190420000|2021-02-01 14:40:20|1544.92|1544.92|1544.92|1544.92|1544.92|1544.92|1544.92|1544.92|0
1612190450000|2021-02-01 14:40:50|1544.39|1544.39|1544.39|1544.39|1544.39|1544.39|1544.39|1544.39|0
1612190470000|2021-02-01 14:41:10|1544.92|1544.92|1544.92|1544.92|1544.92|1544.92|1544.92|1544.92|0
1612190480000|2021-02-01 14:41:20|1545.46|1545.46|1545.46|1545.46|1545.46|1545.46|1545.46|1545.46|0
1612190500000|2021-02-01 14:41:40|1546|1546|1546|1546|1546|1546|1546|1546|0
1612190520000|2021-02-01 14:42:00|1545.46|1545.46|1545.46|1545.46|1545.46|1545.46|1545.46|1545.46|0
1612190530000|2021-02-01 14:42:10|1545.38|1545.38|1545.38|1545.38|1545.38|1545.38|1545.38|1545.38|0
1612190560000|2021-02-01 14:42:40|1545.91|1545.91|1545.38|1545.38|1545.91|1545.91|1545.38|1545.38|0
1612190630000|2021-02-01 14:43:50|1544.84|1544.84|1544.84|1544.84|1544.84|1544.84|1544.84|1544.84|0
1612190640000|2021-02-01 14:44:00|1545.91|1545.91|1545.91|1545.91|1545.91|1545.91|1545.91|1545.91|0
1612190700000|2021-02-01 14:45:00|1546.45|1546.45|1546.45|1546.45|1546.45|1546.45|1546.45|1546.45|0
1612190720000|2021-02-01 14:45:20|1545.38|1545.38|1545.38|1545.38|1545.38|1545.38|1545.38|1545.38|0
1612190790000|2021-02-01 14:46:30|1545.34|1545.34|1545.34|1545.34|1545.34|1545.34|1545.34|1545.34|0
1612190800000|2021-02-01 14:46:40|1545.87|1545.87|1545.87|1545.87|1545.87|1545.87|1545.87|1545.87|0
1612190840000|2021-02-01 14:47:20|1546.41|1546.41|1546.41|1546.41|1546.41|1546.41|1546.41|1546.41|0
1612190860000|2021-02-01 14:47:40|1546.37|1546.37|1546.37|1546.37|1546.37|1546.37|1546.37|1546.37|0
1612190900000|2021-02-01 14:48:20|1546.9|1546.9|1546.9|1546.9|1546.9|1546.9|1546.9|1546.9|0
1612190940000|2021-02-01 14:49:00|1547.44|1547.44|1547.44|1547.44|1547.44|1547.44|1547.44|1547.44|0
1612191000000|2021-02-01 14:50:00|1546.9|1546.9|1546.9|1546.9|1546.9|1546.9|1546.9|1546.9|0
1612191060000|2021-02-01 14:51:00|1546.37|1546.37|1546.37|1546.37|1546.37|1546.37|1546.37|1546.37|0
1612191100000|2021-02-01 14:51:40|1545.83|1545.83|1545.83|1545.83|1545.83|1545.83|1545.83|1545.83|0
1612191110000|2021-02-01 14:51:50|1545.3|1545.3|1545.3|1545.3|1545.3|1545.3|1545.3|1545.3|0
1612191130000|2021-02-01 14:52:10|1544.22|1544.22|1544.22|1544.22|1544.22|1544.22|1544.22|1544.22|0
1612191160000|2021-02-01 14:52:40|1544.76|1544.76|1545.3|1545.3|1545.3|1545.3|1544.76|1544.76|0
1612191170000|2021-02-01 14:52:50|1545.21|1545.21|1545.21|1545.21|1545.21|1545.21|1545.21|1545.21|0
1612191180000|2021-02-01 14:53:00|1545.06|1545.06|1544.98|1544.98|1545.06|1545.06|1544.98|1544.98|0
1612191190000|2021-02-01 14:53:10|1543.9|1543.9|1543.9|1543.9|1543.9|1543.9|1543.9|1543.9|0
1612191220000|2021-02-01 14:53:40|1542.83|1542.83|1542.83|1542.83|1542.83|1542.83|1542.83|1542.83|0
1612191230000|2021-02-01 14:53:50|1542.37|1542.37|1542.37|1542.37|1542.37|1542.37|1542.37|1542.37|0
1612191240000|2021-02-01 14:54:00|1542.21|1542.21|1540.83|1540.83|1542.21|1542.21|1540.83|1540.83|0
1612191250000|2021-02-01 14:54:10|1540.79|1540.79|1540.79|1540.79|1540.79|1540.79|1540.79|1540.79|0
1612191300000|2021-02-01 14:55:00|1540.94|1540.94|1541.52|1541.52|1541.52|1541.52|1540.94|1540.94|0
1612191310000|2021-02-01 14:55:10|1541.68|1541.68|1542.06|1542.06|1542.21|1542.21|1541.68|1541.68|0
1612191330000|2021-02-01 14:55:30|1541.52|1541.52|1541.52|1541.52|1541.52|1541.52|1541.52|1541.52|0
1612191340000|2021-02-01 14:55:40|1542.59|1542.59|1543.66|1543.66|1543.66|1543.66|1542.59|1542.59|0
1612191350000|2021-02-01 14:55:50|1543.13|1543.13|1543.13|1543.13|1543.13|1543.13|1543.13|1543.13|0
1612191470000|2021-02-01 14:57:50|1541.52|1541.52|1541.52|1541.52|1541.52|1541.52|1541.52|1541.52|0
1612191480000|2021-02-01 14:58:00|1540.45|1540.45|1540.99|1540.99|1540.99|1540.99|1540.45|1540.45|0
1612191500000|2021-02-01 14:58:20|1540.45|1540.45|1540.45|1540.45|1540.45|1540.45|1540.45|1540.45|0
1612191520000|2021-02-01 14:58:40|1539.91|1539.91|1539.91|1539.91|1539.91|1539.91|1539.91|1539.91|0
1612191550000|2021-02-01 14:59:10|1541.52|1541.52|1541.52|1541.52|1541.52|1541.52|1541.52|1541.52|0
1612191610000|2021-02-01 15:00:10|1540.99|1540.99|1542.06|1542.06|1542.06|1542.06|1540.99|1540.99|0
1612191640000|2021-02-01 15:00:40|1542.59|1542.59|1542.59|1542.59|1542.59|1542.59|1542.59|1542.59|0
1612191660000|2021-02-01 15:01:00|1542.06|1542.06|1542.06|1542.06|1542.06|1542.06|1542.06|1542.06|0
1612191670000|2021-02-01 15:01:10|1542.59|1542.59|1543.13|1543.13|1543.13|1543.13|1542.59|1542.59|0
1612191690000|2021-02-01 15:01:30|1543.66|1543.66|1543.66|1543.66|1543.66|1543.66|1543.66|1543.66|0
1612191710000|2021-02-01 15:01:50|1542.59|1542.59|1542.59|1542.59|1542.59|1542.59|1542.59|1542.59|0
1612191720000|2021-02-01 15:02:00|1543.13|1543.13|1543.13|1543.13|1543.13|1543.13|1543.13|1543.13|0
1612191740000|2021-02-01 15:02:20|1544.2|1544.2|1544.2|1544.2|1544.2|1544.2|1544.2|1544.2|0
1612191820000|2021-02-01 15:03:40|1543.66|1543.66|1543.66|1543.66|1543.66|1543.66|1543.66|1543.66|0
1612191830000|2021-02-01 15:03:50|1544.2|1544.2|1544.74|1544.74|1544.74|1544.74|1544.2|1544.2|0
1612191850000|2021-02-01 15:04:10|1545.27|1545.27|1545.27|1545.27|1545.27|1545.27|1545.27|1545.27|0
1612191870000|2021-02-01 15:04:30|1545.81|1545.81|1545.81|1545.81|1545.81|1545.81|1545.81|1545.81|0
1612191880000|2021-02-01 15:04:40|1546.88|1546.88|1546.88|1546.88|1546.88|1546.88|1546.88|1546.88|0
1612191920000|2021-02-01 15:05:20|1547.42|1547.42|1547.42|1547.42|1547.42|1547.42|1547.42|1547.42|0
1612191940000|2021-02-01 15:05:40|1546.34|1546.34|1546.34|1546.34|1546.34|1546.34|1546.34|1546.34|0
1612191950000|2021-02-01 15:05:50|1546.88|1546.88|1546.88|1546.88|1546.88|1546.88|1546.88|1546.88|0
1612192030000|2021-02-01 15:07:10|1546.34|1546.34|1546.34|1546.34|1546.34|1546.34|1546.34|1546.34|0
1612192120000|2021-02-01 15:08:40|1546.51|1546.51|1546.51|1546.51|1546.51|1546.51|1546.51|1546.51|0
1612192130000|2021-02-01 15:08:50|1547.58|1547.58|1547.58|1547.58|1547.58|1547.58|1547.58|1547.58|0
1612192180000|2021-02-01 15:09:40|1548.12|1548.12|1547.04|1547.04|1548.12|1548.12|1547.04|1547.04|0
1612192220000|2021-02-01 15:10:20|1545.97|1545.97|1545.97|1545.97|1545.97|1545.97|1545.97|1545.97|0
1612192260000|2021-02-01 15:11:00|1547.58|1547.58|1547.58|1547.58|1547.58|1547.58|1547.58|1547.58|0
1612192270000|2021-02-01 15:11:10|1547.04|1547.04|1545.44|1545.44|1547.04|1547.04|1545.44|1545.44|0
1612192320000|2021-02-01 15:12:00|1545.97|1545.97|1545.97|1545.97|1545.97|1545.97|1545.97|1545.97|0
1612192330000|2021-02-01 15:12:10|1545.44|1545.44|1545.44|1545.44|1545.44|1545.44|1545.44|1545.44|0
1612192360000|2021-02-01 15:12:40|1545.97|1545.97|1545.97|1545.97|1545.97|1545.97|1545.97|1545.97|0
1612192400000|2021-02-01 15:13:20|1546.51|1546.51|1546.51|1546.51|1546.51|1546.51|1546.51|1546.51|0
1612192440000|2021-02-01 15:14:00|1547.58|1547.58|1547.58|1547.58|1547.58|1547.58|1547.58|1547.58|0
1612192450000|2021-02-01 15:14:10|1548.65|1548.65|1548.65|1548.65|1548.65|1548.65|1548.65|1548.65|0
1612192470000|2021-02-01 15:14:30|1548.12|1548.12|1548.12|1548.12|1548.12|1548.12|1548.12|1548.12|0
1612192510000|2021-02-01 15:15:10|1546.51|1546.51|1546.51|1546.51|1546.51|1546.51|1546.51|1546.51|0
1612192530000|2021-02-01 15:15:30|1545.97|1545.97|1545.97|1545.97|1545.97|1545.97|1545.97|1545.97|0
1612192620000|2021-02-01 15:17:00|1545.44|1545.44|1545.44|1545.44|1545.44|1545.44|1545.44|1545.44|0
1612192660000|2021-02-01 15:17:40|1544.9|1544.9|1544.37|1544.37|1544.9|1544.9|1544.37|1544.37|0
1612192780000|2021-02-01 15:19:40|1544.9|1544.9|1544.9|1544.9|1544.9|1544.9|1544.9|1544.9|0
1612192800000|2021-02-01 15:20:00|1545.44|1545.44|1545.44|1545.44|1545.44|1545.44|1545.44|1545.44|0
1612192850000|2021-02-01 15:20:50|1545.59|1545.59|1546.66|1546.66|1546.66|1546.66|1545.59|1545.59|0
1612192920000|2021-02-01 15:22:00|1547.2|1547.2|1547.2|1547.2|1547.2|1547.2|1547.2|1547.2|0
1612192950000|2021-02-01 15:22:30|1547.74|1547.74|1547.74|1547.74|1547.74|1547.74|1547.74|1547.74|0
1612193030000|2021-02-01 15:23:50|1548.27|1548.27|1548.27|1548.27|1548.27|1548.27|1548.27|1548.27|0
1612193050000|2021-02-01 15:24:10|1548.81|1548.81|1548.81|1548.81|1548.81|1548.81|1548.81|1548.81|0
1612193120000|2021-02-01 15:25:20|1548.96|1548.96|1548.96|1548.96|1548.96|1548.96|1548.96|1548.96|0
1612193280000|2021-02-01 15:28:00|1549.5|1549.5|1549.5|1549.5|1549.5|1549.5|1549.5|1549.5|0
1612193290000|2021-02-01 15:28:10|1550.03|1550.03|1550.03|1550.03|1550.03|1550.03|1550.03|1550.03|0
1612193320000|2021-02-01 15:28:40|1549.5|1549.5|1549.5|1549.5|1549.5|1549.5|1549.5|1549.5|0
1612193340000|2021-02-01 15:29:00|1548.96|1548.96|1548.8|1548.8|1548.96|1548.96|1548.8|1548.8|0
1612193360000|2021-02-01 15:29:20|1548.26|1548.26|1548.26|1548.26|1548.26|1548.26|1548.26|1548.26|0
1612193370000|2021-02-01 15:29:30|1548.8|1548.8|1549.33|1549.33|1549.33|1549.33|1548.8|1548.8|0
1612193390000|2021-02-01 15:29:50|1548.8|1548.8|1548.8|1548.8|1548.8|1548.8|1548.8|1548.8|0
1612193420000|2021-02-01 15:30:20|1549.33|1549.33|1549.33|1549.33|1549.33|1549.33|1549.33|1549.33|0
1612193500000|2021-02-01 15:31:40|1549.37|1549.37|1549.37|1549.37|1549.37|1549.37|1549.37|1549.37|0
1612193510000|2021-02-01 15:31:50|1548.84|1548.84|1548.84|1548.84|1548.84|1548.84|1548.84|1548.84|0
1612193550000|2021-02-01 15:32:30|1548.3|1548.3|1548.3|1548.3|1548.3|1548.3|1548.3|1548.3|0
1612193600000|2021-02-01 15:33:20|1547.23|1547.23|1547.23|1547.23|1547.23|1547.23|1547.23|1547.23|0
1612193620000|2021-02-01 15:33:40|1547.77|1547.77|1547.77|1547.77|1547.77|1547.77|1547.77|1547.77|0
1612193730000|2021-02-01 15:35:30|1547.23|1547.23|1547.23|1547.23|1547.23|1547.23|1547.23|1547.23|0
1612193760000|2021-02-01 15:36:00|1546.69|1546.69|1546.69|1546.69|1546.69|1546.69|1546.69|1546.69|0
1612193810000|2021-02-01 15:36:50|1546.16|1546.16|1546.16|1546.16|1546.16|1546.16|1546.16|1546.16|0
1612193820000|2021-02-01 15:37:00|1545.09|1545.09|1544.93|1544.93|1545.09|1545.09|1544.93|1544.93|0
1612193890000|2021-02-01 15:38:10|1544.4|1544.4|1544.93|1544.93|1544.93|1544.93|1544.4|1544.4|0
1612193900000|2021-02-01 15:38:20|1545.47|1545.47|1545.47|1545.47|1545.47|1545.47|1545.47|1545.47|0
1612193990000|2021-02-01 15:39:50|1544.93|1544.93|1545.47|1545.47|1545.47|1545.47|1544.93|1544.93|0
1612194040000|2021-02-01 15:40:40|1544.93|1544.93|1544.93|1544.93|1544.93|1544.93|1544.93|1544.93|0
1612194060000|2021-02-01 15:41:00|1545.47|1545.47|1545.47|1545.47|1545.47|1545.47|1545.47|1545.47|0
1612194070000|2021-02-01 15:41:10|1546|1546|1546|1546|1546|1546|1546|1546|0
1612194180000|2021-02-01 15:43:00|1546.54|1546.54|1546.54|1546.54|1546.54|1546.54|1546.54|1546.54|0
1612194190000|2021-02-01 15:43:10|1547.08|1547.08|1547.08|1547.08|1547.61|1547.61|1547.08|1547.08|0
1612194200000|2021-02-01 15:43:20|1546.54|1546.54|1547.08|1547.08|1547.08|1547.08|1546.54|1546.54|0
1612194220000|2021-02-01 15:43:40|1546.92|1546.92|1546.92|1546.92|1546.92|1546.92|1546.92|1546.92|0
1612194230000|2021-02-01 15:43:50|1546.39|1546.39|1546.39|1546.39|1546.39|1546.39|1546.39|1546.39|0
1612194270000|2021-02-01 15:44:30|1545.85|1545.85|1545.85|1545.85|1545.85|1545.85|1545.85|1545.85|0
1612194310000|2021-02-01 15:45:10|1545.69|1545.69|1546.92|1546.92|1546.92|1546.92|1545.69|1545.69|0
1612194360000|2021-02-01 15:46:00|1546.39|1546.39|1546.39|1546.39|1546.39|1546.39|1546.39|1546.39|0
1612194380000|2021-02-01 15:46:20|1546.92|1546.92|1546.92|1546.92|1546.92|1546.92|1546.92|1546.92|0
1612194390000|2021-02-01 15:46:30|1546.39|1546.39|1546.39|1546.39|1546.39|1546.39|1546.39|1546.39|0
1612194420000|2021-02-01 15:47:00|1545.85|1545.85|1545.85|1545.85|1545.85|1545.85|1545.85|1545.85|0
1612194430000|2021-02-01 15:47:10|1545.69|1545.69|1545.69|1545.69|1545.69|1545.69|1545.69|1545.69|0
1612194510000|2021-02-01 15:48:30|1546.23|1546.23|1546.77|1546.77|1546.77|1546.77|1546.23|1546.23|0
1612194550000|2021-02-01 15:49:10|1546.23|1546.23|1546.23|1546.23|1546.23|1546.23|1546.23|1546.23|0
1612194580000|2021-02-01 15:49:40|1546.39|1546.39|1546.39|1546.39|1546.39|1546.39|1546.39|1546.39|0
1612194590000|2021-02-01 15:49:50|1545.85|1545.85|1545.85|1545.85|1545.85|1545.85|1545.85|1545.85|0
1612194630000|2021-02-01 15:50:30|1546.39|1546.39|1546.39|1546.39|1546.39|1546.39|1546.39|1546.39|0
1612194690000|2021-02-01 15:51:30|1547.46|1547.46|1548.53|1548.53|1548.53|1548.53|1547.46|1547.46|0
1612194740000|2021-02-01 15:52:20|1548.68|1548.68|1548.68|1548.68|1548.68|1548.68|1548.68|1548.68|0
1612194760000|2021-02-01 15:52:40|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|0
1612194770000|2021-02-01 15:52:50|1547.61|1547.61|1547.61|1547.61|1547.61|1547.61|1547.61|1547.61|0
1612194780000|2021-02-01 15:53:00|1547.08|1547.08|1547.61|1547.61|1547.61|1547.61|1547.08|1547.08|0
1612194820000|2021-02-01 15:53:40|1548.68|1548.68|1548.68|1548.68|1548.68|1548.68|1548.68|1548.68|0
1612194830000|2021-02-01 15:53:50|1548.84|1548.84|1548.84|1548.84|1548.84|1548.84|1548.84|1548.84|0
1612194860000|2021-02-01 15:54:20|1548.88|1548.88|1548.88|1548.88|1548.88|1548.88|1548.88|1548.88|0
1612194880000|2021-02-01 15:54:40|1548.34|1548.34|1548.34|1548.34|1548.34|1548.34|1548.34|1548.34|0
1612194890000|2021-02-01 15:54:50|1547.27|1547.27|1547.81|1547.81|1547.81|1547.81|1547.27|1547.27|0
1612194900000|2021-02-01 15:55:00|1548.88|1548.88|1548.88|1548.88|1548.88|1548.88|1548.88|1548.88|0
1612194910000|2021-02-01 15:55:10|1548.34|1548.34|1548.34|1548.34|1548.34|1548.34|1548.34|1548.34|0
1612194940000|2021-02-01 15:55:40|1548.3|1548.3|1548.3|1548.3|1548.3|1548.3|1548.3|1548.3|0
1612194990000|2021-02-01 15:56:30|1548.84|1548.84|1548.84|1548.84|1548.84|1548.84|1548.84|1548.84|0
1612195000000|2021-02-01 15:56:40|1547.77|1547.77|1548.3|1548.3|1548.3|1548.3|1547.77|1547.77|0
1612195050000|2021-02-01 15:57:30|1547.77|1547.77|1547.77|1547.77|1547.77|1547.77|1547.77|1547.77|0
1612195070000|2021-02-01 15:57:50|1547.23|1547.23|1547.23|1547.23|1547.23|1547.23|1547.23|1547.23|0
1612195080000|2021-02-01 15:58:00|1546.69|1546.69|1546.69|1546.69|1546.69|1546.69|1546.69|1546.69|0
1612195090000|2021-02-01 15:58:10|1547.77|1547.77|1547.77|1547.77|1547.77|1547.77|1547.77|1547.77|0
1612195110000|2021-02-01 15:58:30|1547.23|1547.23|1547.23|1547.23|1547.23|1547.23|1547.23|1547.23|0
1612195120000|2021-02-01 15:58:40|1547.08|1547.08|1546.54|1546.54|1547.08|1547.08|1546.54|1546.54|0
1612195150000|2021-02-01 15:59:10|1547.08|1547.08|1547.08|1547.08|1547.08|1547.08|1547.08|1547.08|0
1612195210000|2021-02-01 16:00:10|1547.61|1547.61|1547.61|1547.61|1547.61|1547.61|1547.61|1547.61|0
1612195260000|2021-02-01 16:01:00|1547.08|1547.08|1546.54|1546.54|1547.08|1547.08|1546.54|1546.54|0
1612195310000|2021-02-01 16:01:50|1546|1546|1546|1546|1546|1546|1546|1546|0
1612195320000|2021-02-01 16:02:00|1545.47|1545.47|1545.47|1545.47|1545.47|1545.47|1545.47|1545.47|0
1612195360000|2021-02-01 16:02:40|1545.39|1545.39|1545.39|1545.39|1545.39|1545.39|1545.39|1545.39|0
1612195380000|2021-02-01 16:03:00|1544.85|1544.85|1544.85|1544.85|1544.85|1544.85|1544.85|1544.85|0
1612195450000|2021-02-01 16:04:10|1545|1545|1545|1545|1545|1545|1545|1545|0
1612195510000|2021-02-01 16:05:10|1546.08|1546.08|1546.08|1546.08|1546.08|1546.08|1546.08|1546.08|0
1612195540000|2021-02-01 16:05:40|1546.61|1546.61|1546.61|1546.61|1546.61|1546.61|1546.61|1546.61|0
1612195560000|2021-02-01 16:06:00|1546.77|1546.77|1546.77|1546.77|1546.77|1546.77|1546.77|1546.77|0
1612195590000|2021-02-01 16:06:30|1547.3|1547.3|1547.3|1547.3|1547.3|1547.3|1547.3|1547.3|0
1612195640000|2021-02-01 16:07:20|1546.77|1546.77|1546.77|1546.77|1546.77|1546.77|1546.77|1546.77|0
1612195670000|2021-02-01 16:07:50|1546.23|1546.23|1546.39|1546.39|1546.39|1546.39|1546.23|1546.23|0
1612195730000|2021-02-01 16:08:50|1545.85|1545.85|1545.85|1545.85|1545.85|1545.85|1545.85|1545.85|0
1612195740000|2021-02-01 16:09:00|1545.7|1545.7|1545.7|1545.7|1545.7|1545.7|1545.7|1545.7|0
1612195750000|2021-02-01 16:09:10|1546.23|1546.23|1546.23|1546.23|1546.23|1546.23|1546.23|1546.23|0
1612195760000|2021-02-01 16:09:20|1546.77|1546.77|1546.77|1546.77|1546.77|1546.77|1546.77|1546.77|0
1612195770000|2021-02-01 16:09:30|1547.3|1547.3|1547.3|1547.3|1547.3|1547.3|1547.3|1547.3|0
1612195780000|2021-02-01 16:09:40|1546.77|1546.77|1546.77|1546.77|1546.77|1546.77|1546.77|1546.77|0
1612195830000|2021-02-01 16:10:30|1547.3|1547.3|1547.3|1547.3|1547.3|1547.3|1547.3|1547.3|0
1612195860000|2021-02-01 16:11:00|1546.77|1546.77|1546.77|1546.77|1546.77|1546.77|1546.77|1546.77|0
1612195880000|2021-02-01 16:11:20|1547.3|1547.3|1547.3|1547.3|1547.3|1547.3|1547.3|1547.3|0
1612195900000|2021-02-01 16:11:40|1548.38|1548.38|1548.38|1548.38|1548.38|1548.38|1548.38|1548.38|0
1612195930000|2021-02-01 16:12:10|1547.84|1547.84|1547.84|1547.84|1547.84|1547.84|1547.84|1547.84|0
1612195940000|2021-02-01 16:12:20|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|0
1612195960000|2021-02-01 16:12:40|1548.68|1548.68|1548.68|1548.68|1548.68|1548.68|1548.68|1548.68|0
1612195990000|2021-02-01 16:13:10|1549.22|1549.22|1548.68|1548.68|1549.22|1549.22|1548.68|1548.68|0
1612196100000|2021-02-01 16:15:00|1548.77|1548.77|1548.77|1548.77|1548.77|1548.77|1548.77|1548.77|0
1612196170000|2021-02-01 16:16:10|1549.3|1549.3|1549.3|1549.3|1549.3|1549.3|1549.3|1549.3|0
1612196180000|2021-02-01 16:16:20|1548.77|1548.77|1549.3|1549.3|1549.3|1549.3|1548.77|1548.77|0
1612196250000|2021-02-01 16:17:30|1549.84|1549.84|1549.84|1549.84|1549.84|1549.84|1549.84|1549.84|0
1612196260000|2021-02-01 16:17:40|1550.38|1550.38|1550.38|1550.38|1550.38|1550.38|1550.38|1550.38|0
1612196270000|2021-02-01 16:17:50|1550.22|1550.22|1550.22|1550.22|1550.22|1550.22|1550.22|1550.22|0
1612196300000|2021-02-01 16:18:20|1549.68|1549.68|1550.22|1550.22|1550.22|1550.22|1549.68|1549.68|0
1612196310000|2021-02-01 16:18:30|1550.26|1550.26|1550.26|1550.26|1550.26|1550.26|1550.26|1550.26|0
1612196400000|2021-02-01 16:20:00|1549.73|1549.73|1549.73|1549.73|1549.73|1549.73|1549.73|1549.73|0
1612196440000|2021-02-01 16:20:40|1550.26|1550.26|1550.26|1550.26|1550.26|1550.26|1550.26|1550.26|0
1612196460000|2021-02-01 16:21:00|1550.8|1550.8|1550.8|1550.8|1550.8|1550.8|1550.8|1550.8|0
1612196500000|2021-02-01 16:21:40|1551.33|1551.33|1551.33|1551.33|1551.33|1551.33|1551.33|1551.33|0
1612196530000|2021-02-01 16:22:10|1551.46|1551.46|1551.46|1551.46|1551.46|1551.46|1551.46|1551.46|0
1612196540000|2021-02-01 16:22:20|1553.06|1553.06|1554.14|1554.14|1554.14|1554.14|1553.06|1553.06|0
1612196550000|2021-02-01 16:22:30|1554.67|1554.67|1554.67|1554.67|1554.67|1554.67|1554.67|1554.67|0
1612196590000|2021-02-01 16:23:10|1555.21|1555.21|1555.21|1555.21|1555.21|1555.21|1555.21|1555.21|0
1612196640000|2021-02-01 16:24:00|1554.67|1554.67|1554.67|1554.67|1554.67|1554.67|1554.67|1554.67|0
1612196650000|2021-02-01 16:24:10|1555.74|1555.74|1556.28|1556.28|1556.82|1556.82|1555.74|1555.74|0
1612196660000|2021-02-01 16:24:20|1555.74|1555.74|1555.9|1555.9|1555.9|1555.9|1555.74|1555.74|0
1612196670000|2021-02-01 16:24:30|1555.74|1555.74|1555.74|1555.74|1555.74|1555.74|1555.74|1555.74|0
1612196720000|2021-02-01 16:25:20|1556.28|1556.28|1555.74|1555.74|1556.28|1556.28|1555.74|1555.74|0
1612196770000|2021-02-01 16:26:10|1555.9|1555.9|1555.9|1555.9|1555.9|1555.9|1555.9|1555.9|0
1612196780000|2021-02-01 16:26:20|1556.43|1556.43|1555.9|1555.9|1556.43|1556.43|1555.9|1555.9|0
1612196790000|2021-02-01 16:26:30|1556.43|1556.43|1556.43|1556.43|1556.43|1556.43|1556.43|1556.43|0
1612196800000|2021-02-01 16:26:40|1556.97|1556.97|1556.97|1556.97|1556.97|1556.97|1556.97|1556.97|0
1612196810000|2021-02-01 16:26:50|1556.43|1556.43|1556.43|1556.43|1556.43|1556.43|1556.43|1556.43|0
1612196820000|2021-02-01 16:27:00|1557.51|1557.51|1557.51|1557.51|1557.51|1557.51|1557.51|1557.51|0
1612196880000|2021-02-01 16:28:00|1557.35|1557.35|1556.82|1556.82|1557.35|1557.35|1556.82|1556.82|0
1612196900000|2021-02-01 16:28:20|1556.28|1556.28|1556.28|1556.28|1556.28|1556.28|1556.28|1556.28|0
1612196910000|2021-02-01 16:28:30|1555.74|1555.74|1555.58|1555.58|1555.74|1555.74|1555.58|1555.58|0
1612196930000|2021-02-01 16:28:50|1555.73|1555.73|1555.73|1555.73|1555.73|1555.73|1555.73|1555.73|0
1612196940000|2021-02-01 16:29:00|1555.2|1555.2|1555.2|1555.2|1555.2|1555.2|1555.2|1555.2|0
1612196990000|2021-02-01 16:29:50|1554.66|1554.66|1554.13|1554.13|1554.66|1554.66|1554.13|1554.13|0
1612253710000|2021-02-02 08:15:10|1561.95|1561.95|1561.95|1561.95|1561.95|1561.95|1561.95|1561.95|0
1612253720000|2021-02-02 08:15:20|1559.8|1559.8|1559.8|1559.8|1559.8|1559.8|1559.8|1559.8|0
1612253780000|2021-02-02 08:16:20|1559.27|1559.27|1559.27|1559.27|1559.27|1559.27|1559.27|1559.27|0
1612253840000|2021-02-02 08:17:20|1558.73|1558.73|1558.2|1558.2|1558.73|1558.73|1558.2|1558.2|0
1612253850000|2021-02-02 08:17:30|1559.27|1559.27|1559.8|1559.8|1559.8|1559.8|1559.27|1559.27|0
1612253860000|2021-02-02 08:17:40|1560.34|1560.34|1560.34|1560.34|1560.34|1560.34|1560.34|1560.34|0
1612253920000|2021-02-02 08:18:40|1561.41|1561.41|1561.41|1561.41|1561.41|1561.41|1561.41|1561.41|0
1612253930000|2021-02-02 08:18:50|1560.34|1560.34|1560.34|1560.34|1560.34|1560.34|1560.34|1560.34|0
1612253950000|2021-02-02 08:19:10|1562.48|1562.48|1562.48|1562.48|1562.48|1562.48|1562.48|1562.48|0
1612254000000|2021-02-02 08:20:00|1564.63|1564.63|1564.63|1564.63|1564.63|1564.63|1564.63|1564.63|0
1612254010000|2021-02-02 08:20:10|1564.09|1564.09|1564.09|1564.09|1564.09|1564.09|1564.09|1564.09|0
1612254050000|2021-02-02 08:20:50|1565.16|1565.16|1566.23|1566.23|1566.23|1566.23|1565.16|1565.16|0
1612254060000|2021-02-02 08:21:00|1567.84|1567.84|1566.77|1566.77|1567.84|1567.84|1566.77|1566.77|0
1612254080000|2021-02-02 08:21:20|1569.45|1569.45|1569.45|1569.45|1569.45|1569.45|1569.45|1569.45|0
1612254090000|2021-02-02 08:21:30|1566.77|1566.77|1566.77|1566.77|1566.77|1566.77|1566.77|1566.77|0
1612254160000|2021-02-02 08:22:40|1564.63|1564.63|1564.63|1564.63|1564.63|1564.63|1564.63|1564.63|0
1612254190000|2021-02-02 08:23:10|1565.16|1565.16|1565.16|1565.16|1565.16|1565.16|1565.16|1565.16|0
1612254260000|2021-02-02 08:24:20|1563.02|1563.02|1563.02|1563.02|1563.02|1563.02|1563.02|1563.02|0
1612254370000|2021-02-02 08:26:10|1559.8|1559.8|1559.8|1559.8|1559.8|1559.8|1559.8|1559.8|0
1612254380000|2021-02-02 08:26:20|1559.72|1559.72|1559.72|1559.72|1559.72|1559.72|1559.72|1559.72|0
1612254420000|2021-02-02 08:27:00|1560.26|1560.26|1559.72|1559.72|1560.26|1560.26|1559.18|1559.18|0
1612254430000|2021-02-02 08:27:10|1558.65|1558.65|1558.65|1558.65|1558.65|1558.65|1558.65|1558.65|0
1612254470000|2021-02-02 08:27:50|1557.58|1557.58|1558.11|1558.11|1558.11|1558.11|1557.58|1557.58|0
1612254480000|2021-02-02 08:28:00|1558.65|1558.65|1558.65|1558.65|1558.65|1558.65|1558.65|1558.65|0
1612254550000|2021-02-02 08:29:10|1559.72|1559.72|1561.33|1561.33|1561.33|1561.33|1559.72|1559.72|0
1612254620000|2021-02-02 08:30:20|1562.4|1562.4|1562.4|1562.4|1562.4|1562.4|1562.4|1562.4|0
1612254640000|2021-02-02 08:30:40|1563.47|1563.47|1563.47|1563.47|1563.47|1563.47|1563.47|1563.47|0
1612254680000|2021-02-02 08:31:20|1564.54|1564.54|1564.54|1564.54|1564.54|1564.54|1564.54|1564.54|0
1612254710000|2021-02-02 08:31:50|1563.47|1563.47|1564.01|1564.01|1564.01|1564.01|1563.47|1563.47|0
1612254730000|2021-02-02 08:32:10|1562.94|1562.94|1562.94|1562.94|1562.94|1562.94|1562.94|1562.94|0
1612254740000|2021-02-02 08:32:20|1562.4|1562.4|1562.4|1562.4|1562.4|1562.4|1562.4|1562.4|0
1612254760000|2021-02-02 08:32:40|1562.94|1562.94|1562.94|1562.94|1562.94|1562.94|1562.94|1562.94|0
1612254810000|2021-02-02 08:33:30|1562.89|1562.89|1562.89|1562.89|1562.89|1562.89|1562.89|1562.89|0
1612254820000|2021-02-02 08:33:40|1563.43|1563.43|1563.43|1563.43|1563.43|1563.43|1563.43|1563.43|0
1612254850000|2021-02-02 08:34:10|1562.36|1562.36|1561.82|1561.82|1562.36|1562.36|1561.82|1561.82|0
1612254890000|2021-02-02 08:34:50|1562.36|1562.36|1562.36|1562.36|1562.36|1562.36|1562.36|1562.36|0
1612254900000|2021-02-02 08:35:00|1562.89|1562.89|1562.89|1562.89|1562.89|1562.89|1562.89|1562.89|0
1612254920000|2021-02-02 08:35:20|1563.05|1563.05|1563.05|1563.05|1563.05|1563.05|1563.05|1563.05|0
1612254960000|2021-02-02 08:36:00|1565.19|1565.19|1565.19|1565.19|1565.19|1565.19|1565.19|1565.19|0
1612254970000|2021-02-02 08:36:10|1563.59|1563.59|1563.59|1563.59|1563.59|1563.59|1563.59|1563.59|0
1612255020000|2021-02-02 08:37:00|1563.05|1563.05|1563.05|1563.05|1563.05|1563.05|1563.05|1563.05|0
1612255180000|2021-02-02 08:39:40|1562.51|1562.51|1562.51|1562.51|1562.51|1562.51|1562.51|1562.51|0
1612255200000|2021-02-02 08:40:00|1561.98|1561.98|1561.98|1561.98|1561.98|1561.98|1561.98|1561.98|0
1612255260000|2021-02-02 08:41:00|1561.44|1561.44|1559.83|1559.83|1561.44|1561.44|1559.83|1559.83|0
1612255270000|2021-02-02 08:41:10|1560.91|1560.91|1560.91|1560.91|1560.91|1560.91|1560.91|1560.91|0
1612255330000|2021-02-02 08:42:10|1559.83|1559.83|1559.3|1559.3|1559.83|1559.83|1559.3|1559.3|0
1612255350000|2021-02-02 08:42:30|1560.37|1560.37|1560.37|1560.37|1560.37|1560.37|1560.37|1560.37|0
1612255420000|2021-02-02 08:43:40|1559.83|1559.83|1560.37|1560.37|1560.37|1560.37|1559.83|1559.83|0
1612255430000|2021-02-02 08:43:50|1561.44|1561.44|1561.44|1561.44|1561.44|1561.44|1561.44|1561.44|0
1612255440000|2021-02-02 08:44:00|1560.91|1560.91|1560.91|1560.91|1560.91|1560.91|1560.91|1560.91|0
1612255480000|2021-02-02 08:44:40|1559.83|1559.83|1559.83|1559.83|1559.83|1559.83|1559.83|1559.83|0
1612255490000|2021-02-02 08:44:50|1559.3|1559.3|1559.3|1559.3|1559.3|1559.3|1559.3|1559.3|0
1612255500000|2021-02-02 08:45:00|1559.83|1559.83|1559.83|1559.83|1559.83|1559.83|1559.83|1559.83|0
1612255510000|2021-02-02 08:45:10|1558.76|1558.76|1558.76|1558.76|1558.76|1558.76|1558.76|1558.76|0
1612255530000|2021-02-02 08:45:30|1559.3|1559.3|1559.3|1559.3|1559.3|1559.3|1559.3|1559.3|0
1612255540000|2021-02-02 08:45:40|1558.76|1558.76|1558.76|1558.76|1558.76|1558.76|1558.76|1558.76|0
1612255650000|2021-02-02 08:47:30|1559.83|1559.83|1560.37|1560.37|1560.37|1560.37|1559.83|1559.83|0
1612255680000|2021-02-02 08:48:00|1560.91|1560.91|1560.91|1560.91|1560.91|1560.91|1560.91|1560.91|0
1612255700000|2021-02-02 08:48:20|1559.83|1559.83|1559.83|1559.83|1559.83|1559.83|1559.83|1559.83|0
1612255750000|2021-02-02 08:49:10|1559.3|1559.3|1559.3|1559.3|1559.3|1559.3|1559.3|1559.3|0
1612255800000|2021-02-02 08:50:00|1558.76|1558.76|1559.83|1559.83|1559.83|1559.83|1558.76|1558.76|0
1612255810000|2021-02-02 08:50:10|1559.3|1559.3|1559.3|1559.3|1559.3|1559.3|1559.3|1559.3|0
1612255840000|2021-02-02 08:50:40|1560.37|1560.37|1560.54|1560.54|1560.54|1560.54|1560.37|1560.37|0
1612255900000|2021-02-02 08:51:40|1561.07|1561.07|1561.07|1561.07|1561.07|1561.07|1561.07|1561.07|0
1612255910000|2021-02-02 08:51:50|1560.54|1560.54|1560.54|1560.54|1560.54|1560.54|1560.54|1560.54|0
1612255940000|2021-02-02 08:52:20|1560.69|1560.69|1561.23|1561.23|1561.23|1561.23|1560.69|1560.69|0
1612255950000|2021-02-02 08:52:30|1561.76|1561.76|1561.76|1561.76|1561.76|1561.76|1561.76|1561.76|0
1612255960000|2021-02-02 08:52:40|1561.45|1561.45|1561.76|1561.76|1561.76|1561.76|1561.45|1561.45|0
1612255970000|2021-02-02 08:52:50|1561.23|1561.23|1561.23|1561.23|1561.23|1561.23|1561.23|1561.23|0
1612255980000|2021-02-02 08:53:00|1560.15|1560.15|1560.15|1560.15|1560.15|1560.15|1560.15|1560.15|0
1612256070000|2021-02-02 08:54:30|1559.62|1559.62|1559.62|1559.62|1559.62|1559.62|1559.62|1559.62|0
1612256210000|2021-02-02 08:56:50|1559.7|1559.7|1559.7|1559.7|1559.7|1559.7|1559.7|1559.7|0
1612256240000|2021-02-02 08:57:20|1560.77|1560.77|1560.77|1560.77|1560.77|1560.77|1560.77|1560.77|0
1612256250000|2021-02-02 08:57:30|1561.31|1561.31|1561.31|1561.31|1561.31|1561.31|1561.31|1561.31|0
1612256330000|2021-02-02 08:58:50|1560.77|1560.77|1560.77|1560.77|1560.77|1560.77|1560.77|1560.77|0
1612256420000|2021-02-02 09:00:20|1559.17|1559.17|1559.17|1559.17|1559.17|1559.17|1559.17|1559.17|0
1612256480000|2021-02-02 09:01:20|1560.24|1560.24|1560.24|1560.24|1560.24|1560.24|1560.24|1560.24|0
1612256490000|2021-02-02 09:01:30|1560.77|1560.77|1560.77|1560.77|1560.77|1560.77|1560.77|1560.77|0
1612256520000|2021-02-02 09:02:00|1561.31|1561.31|1561.31|1561.31|1561.31|1561.31|1561.31|1561.31|0
1612256580000|2021-02-02 09:03:00|1561.84|1561.84|1562.92|1562.92|1562.92|1562.92|1561.84|1561.84|0
1612256590000|2021-02-02 09:03:10|1563.45|1563.45|1563.45|1563.45|1563.99|1563.99|1563.45|1563.45|0
1612256600000|2021-02-02 09:03:20|1562.92|1562.92|1562.92|1562.92|1562.92|1562.92|1562.92|1562.92|0
1612256610000|2021-02-02 09:03:30|1563.45|1563.45|1563.45|1563.45|1563.45|1563.45|1563.45|1563.45|0
1612256690000|2021-02-02 09:04:50|1562.92|1562.92|1562.92|1562.92|1562.92|1562.92|1562.92|1562.92|0
1612256740000|2021-02-02 09:05:40|1561.84|1561.84|1561.84|1561.84|1561.84|1561.84|1561.84|1561.84|0
1612256780000|2021-02-02 09:06:20|1562.38|1562.38|1562.38|1562.38|1562.38|1562.38|1562.38|1562.38|0
1612256870000|2021-02-02 09:07:50|1561.84|1561.84|1561.84|1561.84|1561.84|1561.84|1561.84|1561.84|0
1612256880000|2021-02-02 09:08:00|1562.92|1562.92|1562.92|1562.92|1562.92|1562.92|1562.92|1562.92|0
1612256890000|2021-02-02 09:08:10|1563.45|1563.45|1563.45|1563.45|1563.45|1563.45|1563.45|1563.45|0
1612256990000|2021-02-02 09:09:50|1562.92|1562.92|1562.92|1562.92|1562.92|1562.92|1562.92|1562.92|0
1612257020000|2021-02-02 09:10:20|1563.99|1563.99|1563.99|1563.99|1563.99|1563.99|1563.99|1563.99|0
1612257060000|2021-02-02 09:11:00|1563.45|1563.45|1562.92|1562.92|1563.45|1563.45|1562.92|1562.92|0
1612257120000|2021-02-02 09:12:00|1563.99|1563.99|1563.45|1563.45|1563.99|1563.99|1563.45|1563.45|0
1612257200000|2021-02-02 09:13:20|1563.99|1563.99|1563.99|1563.99|1563.99|1563.99|1563.99|1563.99|0
1612257220000|2021-02-02 09:13:40|1564.52|1564.52|1564.52|1564.52|1564.52|1564.52|1564.52|1564.52|0
1612257240000|2021-02-02 09:14:00|1565.06|1565.06|1565.06|1565.06|1565.06|1565.06|1565.06|1565.06|0
1612257250000|2021-02-02 09:14:10|1565.6|1565.6|1565.6|1565.6|1565.6|1565.6|1565.6|1565.6|0
1612257290000|2021-02-02 09:14:50|1565.06|1565.06|1565.06|1565.06|1565.06|1565.06|1565.06|1565.06|0
1612257360000|2021-02-02 09:16:00|1564.52|1564.52|1564.52|1564.52|1564.52|1564.52|1564.52|1564.52|0
1612257420000|2021-02-02 09:17:00|1563.45|1563.45|1563.45|1563.45|1563.45|1563.45|1563.45|1563.45|0
1612257540000|2021-02-02 09:19:00|1561.31|1561.31|1561.31|1561.31|1561.31|1561.31|1561.31|1561.31|0
1612257550000|2021-02-02 09:19:10|1561.23|1561.23|1561.23|1561.23|1561.23|1561.23|1561.23|1561.23|0
1612257560000|2021-02-02 09:19:20|1560.69|1560.69|1560.69|1560.69|1560.69|1560.69|1560.69|1560.69|0
1612257630000|2021-02-02 09:20:30|1560.15|1560.15|1560.15|1560.15|1560.15|1560.15|1560.15|1560.15|0
1612257670000|2021-02-02 09:21:10|1559.62|1559.62|1559.62|1559.62|1559.62|1559.62|1559.62|1559.62|0
1612257720000|2021-02-02 09:22:00|1559.08|1559.08|1559.08|1559.08|1559.08|1559.08|1559.08|1559.08|0
1612257740000|2021-02-02 09:22:20|1559.62|1559.62|1559.62|1559.62|1559.62|1559.62|1559.62|1559.62|0
1612257750000|2021-02-02 09:22:30|1560.15|1560.15|1560.15|1560.15|1560.15|1560.15|1560.15|1560.15|0
1612257780000|2021-02-02 09:23:00|1561.23|1561.23|1561.23|1561.23|1561.23|1561.23|1561.23|1561.23|0
1612257790000|2021-02-02 09:23:10|1562.83|1562.83|1562.83|1562.83|1562.83|1562.83|1562.83|1562.83|0
1612257820000|2021-02-02 09:23:40|1563.37|1563.37|1563.37|1563.37|1563.37|1563.37|1563.37|1563.37|0
1612257860000|2021-02-02 09:24:20|1562.3|1562.3|1562.3|1562.3|1562.3|1562.3|1562.3|1562.3|0
1612257910000|2021-02-02 09:25:10|1562.83|1562.83|1562.83|1562.83|1562.83|1562.83|1562.83|1562.83|0
1612257960000|2021-02-02 09:26:00|1562.3|1562.3|1562.3|1562.3|1562.3|1562.3|1562.3|1562.3|0
1612257970000|2021-02-02 09:26:10|1563.37|1563.37|1563.91|1563.91|1563.91|1563.91|1563.37|1563.37|0
1612258040000|2021-02-02 09:27:20|1564.98|1564.98|1564.44|1564.44|1564.98|1564.98|1564.44|1564.44|0
1612258060000|2021-02-02 09:27:40|1564.13|1564.13|1564.13|1564.13|1564.13|1564.13|1564.13|1564.13|0
1612258070000|2021-02-02 09:27:50|1564.67|1564.67|1564.67|1564.67|1564.67|1564.67|1564.67|1564.67|0
1612258090000|2021-02-02 09:28:10|1564.5|1564.5|1564.5|1564.5|1564.5|1564.5|1564.5|1564.5|0
1612258100000|2021-02-02 09:28:20|1563.97|1563.97|1563.97|1563.97|1563.97|1563.97|1563.97|1563.97|0
1612258150000|2021-02-02 09:29:10|1564.5|1564.5|1564.5|1564.5|1564.5|1564.5|1564.5|1564.5|0
1612258210000|2021-02-02 09:30:10|1563.97|1563.97|1564.5|1564.5|1564.5|1564.5|1563.97|1563.97|0
1612258220000|2021-02-02 09:30:20|1565.04|1565.04|1565.04|1565.04|1565.04|1565.04|1565.04|1565.04|0
1612258270000|2021-02-02 09:31:10|1563.97|1563.97|1563.97|1563.97|1563.97|1563.97|1563.97|1563.97|0
1612258300000|2021-02-02 09:31:40|1563.93|1563.93|1563.93|1563.93|1563.93|1563.93|1563.93|1563.93|0
1612258430000|2021-02-02 09:33:50|1563.39|1563.39|1563.39|1563.39|1563.39|1563.39|1563.39|1563.39|0
1612258470000|2021-02-02 09:34:30|1564.46|1564.46|1564.46|1564.46|1564.46|1564.46|1564.46|1564.46|0
1612258500000|2021-02-02 09:35:00|1562.85|1562.85|1562.85|1562.85|1562.85|1562.85|1562.85|1562.85|0
1612258580000|2021-02-02 09:36:20|1562.32|1562.32|1562.32|1562.32|1562.32|1562.32|1562.32|1562.32|0
1612258610000|2021-02-02 09:36:50|1563.39|1563.39|1563.39|1563.39|1563.39|1563.39|1563.39|1563.39|0
1612258670000|2021-02-02 09:37:50|1562.85|1562.85|1562.85|1562.85|1562.85|1562.85|1562.85|1562.85|0
1612258740000|2021-02-02 09:39:00|1563.01|1563.01|1563.01|1563.01|1563.01|1563.01|1563.01|1563.01|0
1612258800000|2021-02-02 09:40:00|1562.47|1562.47|1561.4|1561.4|1562.47|1562.47|1561.4|1561.4|0
1612258820000|2021-02-02 09:40:20|1559.79|1559.79|1559.79|1559.79|1559.79|1559.79|1559.79|1559.79|0
1612258900000|2021-02-02 09:41:40|1559.83|1559.83|1559.88|1559.88|1559.88|1559.88|1559.83|1559.83|0
1612258910000|2021-02-02 09:41:50|1560.41|1560.41|1560.57|1560.57|1560.57|1560.57|1560.41|1560.41|0
1612258920000|2021-02-02 09:42:00|1561.1|1561.1|1561.1|1561.1|1561.1|1561.1|1561.1|1561.1|0
1612258930000|2021-02-02 09:42:10|1561.18|1561.18|1561.18|1561.18|1561.18|1561.18|1561.18|1561.18|0
1612259000000|2021-02-02 09:43:20|1563.33|1563.33|1563.33|1563.33|1563.33|1563.33|1563.33|1563.33|0
1612259030000|2021-02-02 09:43:50|1563.86|1563.86|1564.4|1564.4|1564.4|1564.4|1563.86|1563.86|0
1612259060000|2021-02-02 09:44:20|1563.33|1563.33|1562.79|1562.79|1563.33|1563.33|1562.79|1562.79|0
1612259190000|2021-02-02 09:46:30|1563.33|1563.33|1563.33|1563.33|1563.33|1563.33|1563.33|1563.33|0
1612259220000|2021-02-02 09:47:00|1563.86|1563.86|1563.86|1563.86|1563.86|1563.86|1563.86|1563.86|0
1612259250000|2021-02-02 09:47:30|1562.79|1562.79|1562.79|1562.79|1562.79|1562.79|1562.79|1562.79|0
1612259270000|2021-02-02 09:47:50|1562.64|1562.64|1562.64|1562.64|1562.64|1562.64|1562.64|1562.64|0
1612259280000|2021-02-02 09:48:00|1563.17|1563.17|1563.17|1563.17|1563.17|1563.17|1563.17|1563.17|0
1612259300000|2021-02-02 09:48:20|1563.71|1563.71|1563.71|1563.71|1563.71|1563.71|1563.71|1563.71|0
1612259330000|2021-02-02 09:48:50|1564.25|1564.25|1564.25|1564.25|1564.25|1564.25|1564.25|1564.25|0
1612259390000|2021-02-02 09:49:50|1563.71|1563.71|1563.71|1563.71|1563.71|1563.71|1563.71|1563.71|0
1612259410000|2021-02-02 09:50:10|1562.64|1562.64|1562.64|1562.64|1562.64|1562.64|1562.64|1562.64|0
1612259460000|2021-02-02 09:51:00|1563.17|1563.17|1562.64|1562.64|1563.17|1563.17|1562.64|1562.64|0
1612259550000|2021-02-02 09:52:30|1563.17|1563.17|1563.17|1563.17|1563.17|1563.17|1563.17|1563.17|0
1612259650000|2021-02-02 09:54:10|1563.71|1563.71|1564.25|1564.25|1564.25|1564.25|1563.71|1563.71|0
1612259780000|2021-02-02 09:56:20|1563.17|1563.17|1563.17|1563.17|1563.17|1563.17|1563.17|1563.17|0
1612259820000|2021-02-02 09:57:00|1562.64|1562.64|1562.64|1562.64|1562.64|1562.64|1562.64|1562.64|0
1612259830000|2021-02-02 09:57:10|1563.17|1563.17|1563.17|1563.17|1563.17|1563.17|1563.17|1563.17|0
1612259930000|2021-02-02 09:58:50|1562.1|1562.1|1562.1|1562.1|1562.1|1562.1|1562.1|1562.1|0
1612259950000|2021-02-02 09:59:10|1561.03|1561.03|1561.03|1561.03|1561.03|1561.03|1561.03|1561.03|0
1612260130000|2021-02-02 10:02:10|1561.57|1561.57|1561.57|1561.57|1561.57|1561.57|1561.57|1561.57|0
1612260220000|2021-02-02 10:03:40|1560.49|1560.49|1560.49|1560.49|1560.49|1560.49|1560.49|1560.49|0
1612260260000|2021-02-02 10:04:20|1559.96|1559.96|1559.96|1559.96|1559.96|1559.96|1559.96|1559.96|0
1612260310000|2021-02-02 10:05:10|1560.49|1560.49|1560.49|1560.49|1560.49|1560.49|1560.49|1560.49|0
1612260400000|2021-02-02 10:06:40|1559.96|1559.96|1559.42|1559.42|1559.96|1559.96|1559.42|1559.42|0
1612260460000|2021-02-02 10:07:40|1558.89|1558.89|1558.89|1558.89|1558.89|1558.89|1558.89|1558.89|0
1612260470000|2021-02-02 10:07:50|1558.35|1558.35|1558.35|1558.35|1558.35|1558.35|1558.35|1558.35|0
1612260500000|2021-02-02 10:08:20|1557.81|1557.81|1557.81|1557.81|1557.81|1557.81|1557.81|1557.81|0
1612260510000|2021-02-02 10:08:30|1557.28|1557.28|1557.28|1557.28|1557.28|1557.28|1557.28|1557.28|0
1612260880000|2021-02-02 10:14:40|1556.74|1556.74|1556.74|1556.74|1556.74|1556.74|1556.74|1556.74|0
1612260890000|2021-02-02 10:14:50|1557.28|1557.28|1557.28|1557.28|1557.28|1557.28|1557.28|1557.28|0
1612260920000|2021-02-02 10:15:20|1556.74|1556.74|1556.74|1556.74|1556.74|1556.74|1556.74|1556.74|0
1612260940000|2021-02-02 10:15:40|1555.67|1555.67|1555.67|1555.67|1555.67|1555.67|1555.67|1555.67|0
1612260980000|2021-02-02 10:16:20|1555.52|1555.52|1555.52|1555.52|1555.52|1555.52|1555.52|1555.52|0
1612261020000|2021-02-02 10:17:00|1556.59|1556.59|1556.59|1556.59|1556.59|1556.59|1556.59|1556.59|0
1612261040000|2021-02-02 10:17:20|1557.12|1557.12|1557.12|1557.12|1557.12|1557.12|1557.12|1557.12|0
1612261050000|2021-02-02 10:17:30|1557.21|1557.21|1557.21|1557.21|1557.21|1557.21|1557.21|1557.21|0
1612261070000|2021-02-02 10:17:50|1556.13|1556.13|1556.13|1556.13|1556.13|1556.13|1556.13|1556.13|0
1612261090000|2021-02-02 10:18:10|1555.6|1555.6|1555.6|1555.6|1555.6|1555.6|1555.6|1555.6|0
1612261160000|2021-02-02 10:19:20|1555.06|1555.06|1555.06|1555.06|1555.06|1555.06|1555.06|1555.06|0
1612261190000|2021-02-02 10:19:50|1555.6|1555.6|1555.6|1555.6|1555.6|1555.6|1555.6|1555.6|0
1612261250000|2021-02-02 10:20:50|1555.64|1555.64|1555.64|1555.64|1555.64|1555.64|1555.64|1555.64|0
1612261400000|2021-02-02 10:23:20|1555.1|1555.1|1555.1|1555.1|1555.1|1555.1|1555.1|1555.1|0
1612261520000|2021-02-02 10:25:20|1555.64|1555.64|1555.64|1555.64|1555.64|1555.64|1555.64|1555.64|0
1612261530000|2021-02-02 10:25:30|1556.18|1556.18|1556.18|1556.18|1556.18|1556.18|1556.18|1556.18|0
1612261590000|2021-02-02 10:26:30|1556.71|1556.71|1556.71|1556.71|1556.71|1556.71|1556.71|1556.71|0
1612261620000|2021-02-02 10:27:00|1556.18|1556.18|1555.64|1555.64|1556.18|1556.18|1555.64|1555.64|0
1612261630000|2021-02-02 10:27:10|1554.57|1554.57|1554.57|1554.57|1554.57|1554.57|1554.57|1554.57|0
1612261640000|2021-02-02 10:27:20|1554.41|1554.41|1554.26|1554.26|1554.41|1554.41|1554.26|1554.26|0
1612261660000|2021-02-02 10:27:40|1554.34|1554.34|1554.88|1554.88|1554.88|1554.88|1554.34|1554.34|0
1612261700000|2021-02-02 10:28:20|1554.72|1554.72|1554.72|1554.72|1554.72|1554.72|1554.72|1554.72|0
1612261750000|2021-02-02 10:29:10|1553.11|1553.11|1553.11|1553.11|1553.11|1553.11|1553.11|1553.11|0
1612261850000|2021-02-02 10:30:50|1553.65|1553.65|1553.65|1553.65|1553.65|1553.65|1553.65|1553.65|0
1612261870000|2021-02-02 10:31:10|1554.19|1554.19|1554.72|1554.72|1554.72|1554.72|1554.19|1554.19|0
1612261880000|2021-02-02 10:31:20|1555.03|1555.03|1555.03|1555.03|1555.03|1555.03|1555.03|1555.03|0
1612261950000|2021-02-02 10:32:30|1555.57|1555.57|1555.57|1555.57|1555.57|1555.57|1555.57|1555.57|0
1612262040000|2021-02-02 10:34:00|1555.03|1555.03|1555.03|1555.03|1555.03|1555.03|1555.03|1555.03|0
1612262140000|2021-02-02 10:35:40|1554.5|1554.5|1554.5|1554.5|1554.5|1554.5|1554.5|1554.5|0
1612262170000|2021-02-02 10:36:10|1555.03|1555.03|1555.03|1555.03|1555.03|1555.03|1555.03|1555.03|0
1612262180000|2021-02-02 10:36:20|1554.88|1554.88|1554.88|1554.88|1554.88|1554.88|1554.88|1554.88|0
1612262450000|2021-02-02 10:40:50|1555.41|1555.41|1555.41|1555.41|1555.41|1555.41|1555.41|1555.41|0
1612262500000|2021-02-02 10:41:40|1554.88|1554.88|1554.88|1554.88|1554.88|1554.88|1554.88|1554.88|0
1612262520000|2021-02-02 10:42:00|1553.81|1553.81|1552.73|1552.73|1553.81|1553.81|1552.73|1552.73|0
1612262560000|2021-02-02 10:42:40|1553.81|1553.81|1553.81|1553.81|1553.81|1553.81|1553.81|1553.81|0
1612262640000|2021-02-02 10:44:00|1554.88|1554.88|1554.88|1554.88|1554.88|1554.88|1554.88|1554.88|0
1612262730000|2021-02-02 10:45:30|1555.41|1555.41|1555.41|1555.41|1555.41|1555.41|1555.41|1555.41|0
1612262780000|2021-02-02 10:46:20|1554.34|1554.34|1554.34|1554.34|1554.34|1554.34|1554.34|1554.34|0
1612262800000|2021-02-02 10:46:40|1554.88|1554.88|1554.88|1554.88|1554.88|1554.88|1554.88|1554.88|0
1612262980000|2021-02-02 10:49:40|1555.41|1555.41|1555.41|1555.41|1555.41|1555.41|1555.41|1555.41|0
1612263160000|2021-02-02 10:52:40|1554.34|1554.34|1554.34|1554.34|1554.34|1554.34|1554.34|1554.34|0
1612263230000|2021-02-02 10:53:50|1553.81|1553.81|1554.34|1554.34|1554.34|1554.34|1553.27|1553.27|0
1612263250000|2021-02-02 10:54:10|1554.88|1554.88|1554.88|1554.88|1554.88|1554.88|1554.88|1554.88|0
1612263260000|2021-02-02 10:54:20|1554.34|1554.34|1554.34|1554.34|1554.34|1554.34|1554.34|1554.34|0
1612263480000|2021-02-02 10:58:00|1554.88|1554.88|1554.88|1554.88|1555.41|1555.41|1554.88|1554.88|0
1612263500000|2021-02-02 10:58:20|1554.34|1554.34|1554.34|1554.34|1554.34|1554.34|1554.34|1554.34|0
1612263590000|2021-02-02 10:59:50|1553.81|1553.81|1553.81|1553.81|1553.81|1553.81|1553.81|1553.81|0
1612263760000|2021-02-02 11:02:40|1554.34|1554.34|1554.34|1554.34|1554.34|1554.34|1554.34|1554.34|0
1612263860000|2021-02-02 11:04:20|1554.88|1554.88|1554.88|1554.88|1554.88|1554.88|1554.88|1554.88|0
1612263880000|2021-02-02 11:04:40|1555.41|1555.41|1555.95|1555.95|1555.95|1555.95|1555.41|1555.41|0
1612263920000|2021-02-02 11:05:20|1556.1|1556.1|1556.1|1556.1|1556.1|1556.1|1556.1|1556.1|0
1612263950000|2021-02-02 11:05:50|1556.26|1556.26|1556.26|1556.26|1556.26|1556.26|1556.26|1556.26|0
1612264000000|2021-02-02 11:06:40|1556.79|1556.79|1558.4|1558.4|1558.4|1558.4|1556.79|1556.79|0
1612264020000|2021-02-02 11:07:00|1558.94|1558.94|1558.94|1558.94|1558.94|1558.94|1558.94|1558.94|0
1612264170000|2021-02-02 11:09:30|1559.47|1559.47|1561.08|1561.08|1561.08|1561.08|1559.47|1559.47|0
1612264200000|2021-02-02 11:10:00|1560.55|1560.55|1560.55|1560.55|1560.55|1560.55|1560.55|1560.55|0
1612264280000|2021-02-02 11:11:20|1560.01|1560.01|1560.01|1560.01|1560.01|1560.01|1560.01|1560.01|0
1612264340000|2021-02-02 11:12:20|1560.16|1560.16|1560.16|1560.16|1560.16|1560.16|1560.16|1560.16|0
1612264410000|2021-02-02 11:13:30|1559.63|1559.63|1559.63|1559.63|1559.63|1559.63|1559.63|1559.63|0
1612264460000|2021-02-02 11:14:20|1558.56|1558.56|1558.56|1558.56|1558.56|1558.56|1558.56|1558.56|0
1612264530000|2021-02-02 11:15:30|1558.02|1558.02|1557.49|1557.49|1558.02|1558.02|1557.49|1557.49|0
1612264640000|2021-02-02 11:17:20|1558.02|1558.02|1558.02|1558.02|1558.02|1558.02|1558.02|1558.02|0
1612264660000|2021-02-02 11:17:40|1558.56|1558.56|1559.63|1559.63|1559.63|1559.63|1558.56|1558.56|0
1612264680000|2021-02-02 11:18:00|1559.09|1559.09|1559.09|1559.09|1559.09|1559.09|1559.09|1559.09|0
1612264750000|2021-02-02 11:19:10|1560.16|1560.16|1561.24|1561.24|1561.24|1561.24|1560.16|1560.16|0
1612264820000|2021-02-02 11:20:20|1560.7|1560.7|1560.7|1560.7|1560.7|1560.7|1560.7|1560.7|0
1612264910000|2021-02-02 11:21:50|1559.63|1559.63|1559.63|1559.63|1559.63|1559.63|1559.63|1559.63|0
1612264940000|2021-02-02 11:22:20|1559.59|1559.59|1559.05|1559.05|1559.59|1559.59|1559.05|1559.05|0
1612264960000|2021-02-02 11:22:40|1559.59|1559.59|1559.59|1559.59|1559.59|1559.59|1559.59|1559.59|0
1612264980000|2021-02-02 11:23:00|1560.12|1560.12|1560.12|1560.12|1560.12|1560.12|1560.12|1560.12|0
1612265040000|2021-02-02 11:24:00|1559.59|1559.59|1557.98|1557.98|1559.59|1559.59|1557.98|1557.98|0
1612265370000|2021-02-02 11:29:30|1557.44|1557.44|1557.44|1557.44|1557.44|1557.44|1557.44|1557.44|0
1612265380000|2021-02-02 11:29:40|1556.91|1556.91|1556.91|1556.91|1556.91|1556.91|1556.91|1556.91|0
1612265430000|2021-02-02 11:30:30|1556.37|1556.37|1556.37|1556.37|1556.37|1556.37|1556.37|1556.37|0
1612265650000|2021-02-02 11:34:10|1555.84|1555.84|1555.84|1555.84|1555.84|1555.84|1555.84|1555.84|0
1612265700000|2021-02-02 11:35:00|1555.3|1555.3|1555.3|1555.3|1555.3|1555.3|1555.3|1555.3|0
1612265860000|2021-02-02 11:37:40|1554.76|1554.76|1554.76|1554.76|1554.76|1554.76|1554.23|1554.23|0
1612265870000|2021-02-02 11:37:50|1555.3|1555.3|1555.3|1555.3|1555.3|1555.3|1555.3|1555.3|0
1612265880000|2021-02-02 11:38:00|1554.76|1554.76|1554.76|1554.76|1554.76|1554.76|1554.76|1554.76|0
1612265890000|2021-02-02 11:38:10|1554.23|1554.23|1554.23|1554.23|1554.23|1554.23|1554.23|1554.23|0
1612265920000|2021-02-02 11:38:40|1553.69|1553.69|1553.69|1553.69|1553.69|1553.69|1553.69|1553.69|0
1612266010000|2021-02-02 11:40:10|1554.76|1554.76|1554.76|1554.76|1554.76|1554.76|1554.76|1554.76|0
1612266020000|2021-02-02 11:40:20|1555.3|1555.3|1555.3|1555.3|1555.3|1555.3|1555.3|1555.3|0
1612266040000|2021-02-02 11:40:40|1555.84|1555.84|1555.3|1555.3|1555.84|1555.84|1555.3|1555.3|0
1612266090000|2021-02-02 11:41:30|1555.84|1555.84|1555.84|1555.84|1555.84|1555.84|1555.84|1555.84|0
1612266120000|2021-02-02 11:42:00|1555.3|1555.3|1555.3|1555.3|1555.3|1555.3|1555.3|1555.3|0
1612266200000|2021-02-02 11:43:20|1555.84|1555.84|1555.84|1555.84|1555.84|1555.84|1555.84|1555.84|0
1612266230000|2021-02-02 11:43:50|1556.37|1556.37|1556.37|1556.37|1556.37|1556.37|1556.37|1556.37|0
1612266320000|2021-02-02 11:45:20|1556.22|1556.22|1556.22|1556.22|1556.22|1556.22|1556.22|1556.22|0
1612266330000|2021-02-02 11:45:30|1555.68|1555.68|1555.15|1555.15|1555.68|1555.68|1555.15|1555.15|0
1612266450000|2021-02-02 11:47:30|1554.99|1554.99|1554.99|1554.99|1554.99|1554.99|1554.99|1554.99|0
1612266460000|2021-02-02 11:47:40|1554.68|1554.68|1554.68|1554.68|1554.68|1554.68|1554.68|1554.68|0
1612266530000|2021-02-02 11:48:50|1554.14|1554.14|1554.14|1554.14|1554.14|1554.14|1554.14|1554.14|0
1612266550000|2021-02-02 11:49:10|1555.22|1555.22|1554.68|1554.68|1555.22|1555.22|1554.68|1554.68|0
1612266610000|2021-02-02 11:50:10|1554.14|1554.14|1554.14|1554.14|1554.14|1554.14|1554.14|1554.14|0
1612266650000|2021-02-02 11:50:50|1553.61|1553.61|1553.61|1553.61|1553.61|1553.61|1553.61|1553.61|0
1612266670000|2021-02-02 11:51:10|1552.54|1552.54|1552.54|1552.54|1552.54|1552.54|1552.54|1552.54|0
1612266900000|2021-02-02 11:55:00|1552|1552|1552.54|1552.54|1552.54|1552.54|1552|1552|0
1612266910000|2021-02-02 11:55:10|1552|1552|1549.86|1549.86|1552|1552|1549.86|1549.86|0
1612266920000|2021-02-02 11:55:20|1550.39|1550.39|1550.39|1550.39|1550.39|1550.39|1550.39|1550.39|0
1612266980000|2021-02-02 11:56:20|1550.24|1550.24|1549.17|1549.17|1550.24|1550.24|1549.17|1549.17|0
1612267000000|2021-02-02 11:56:40|1549.7|1549.7|1549.7|1549.7|1549.7|1549.7|1549.7|1549.7|0
1612267010000|2021-02-02 11:56:50|1548.63|1548.63|1548.1|1548.1|1548.63|1548.63|1548.1|1548.1|0
1612267020000|2021-02-02 11:57:00|1547.56|1547.56|1547.56|1547.56|1547.56|1547.56|1547.56|1547.56|0
1612267030000|2021-02-02 11:57:10|1547.44|1547.44|1547.39|1547.39|1547.44|1547.44|1547.39|1547.39|0
1612267050000|2021-02-02 11:57:30|1548.47|1548.47|1548.47|1548.47|1548.47|1548.47|1548.47|1548.47|0
1612267080000|2021-02-02 11:58:00|1548.78|1548.78|1549.31|1549.31|1549.85|1549.85|1548.78|1548.78|0
1612267190000|2021-02-02 11:59:50|1548.24|1548.24|1548.24|1548.24|1548.24|1548.24|1548.24|1548.24|0
1612267200000|2021-02-02 12:00:00|1548.09|1548.09|1548.09|1548.09|1548.09|1548.09|1548.09|1548.09|0
1612267220000|2021-02-02 12:00:20|1548.62|1548.62|1548.62|1548.62|1548.62|1548.62|1548.62|1548.62|0
1612267240000|2021-02-02 12:00:40|1549.16|1549.16|1548.62|1548.62|1549.16|1549.16|1548.62|1548.62|0
1612267280000|2021-02-02 12:01:20|1549.16|1549.16|1549.69|1549.69|1549.69|1549.69|1549.16|1549.16|0
1612267460000|2021-02-02 12:04:20|1549.16|1549.16|1549.16|1549.16|1549.16|1549.16|1549.16|1549.16|0
1612267550000|2021-02-02 12:05:50|1549.69|1549.69|1549.69|1549.69|1549.69|1549.69|1549.69|1549.69|0
1612267710000|2021-02-02 12:08:30|1549.85|1549.85|1549.85|1549.85|1549.85|1549.85|1549.85|1549.85|0
1612268100000|2021-02-02 12:15:00|1549.31|1549.31|1549.31|1549.31|1549.31|1549.31|1549.31|1549.31|0
1612268130000|2021-02-02 12:15:30|1548.24|1548.24|1548.78|1548.78|1548.78|1548.78|1548.24|1548.24|0
1612268160000|2021-02-02 12:16:00|1549.31|1549.31|1549.31|1549.31|1549.31|1549.31|1549.31|1549.31|0
1612268200000|2021-02-02 12:16:40|1549.47|1549.47|1549.47|1549.47|1549.47|1549.47|1549.47|1549.47|0
1612268310000|2021-02-02 12:18:30|1548.4|1548.4|1548.4|1548.4|1548.4|1548.4|1548.4|1548.4|0
1612268320000|2021-02-02 12:18:40|1548.93|1548.93|1548.93|1548.93|1548.93|1548.93|1548.93|1548.93|0
1612268400000|2021-02-02 12:20:00|1548.4|1548.4|1548.4|1548.4|1548.4|1548.4|1548.4|1548.4|0
1612268540000|2021-02-02 12:22:20|1548.93|1548.93|1548.93|1548.93|1548.93|1548.93|1548.93|1548.93|0
1612268550000|2021-02-02 12:22:30|1549.47|1549.47|1549.47|1549.47|1549.47|1549.47|1549.47|1549.47|0
1612268580000|2021-02-02 12:23:00|1548.93|1548.93|1548.93|1548.93|1548.93|1548.93|1548.93|1548.93|0
1612268760000|2021-02-02 12:26:00|1548.4|1548.4|1548.4|1548.4|1548.4|1548.4|1548.4|1548.4|0
1612268820000|2021-02-02 12:27:00|1547.86|1547.86|1547.86|1547.86|1547.86|1547.86|1547.86|1547.86|0
1612269150000|2021-02-02 12:32:30|1547.32|1547.32|1546.79|1546.79|1547.32|1547.32|1546.79|1546.79|0
1612269190000|2021-02-02 12:33:10|1547.32|1547.32|1547.32|1547.32|1547.32|1547.32|1547.32|1547.32|0
1612269360000|2021-02-02 12:36:00|1547.48|1547.48|1547.48|1547.48|1547.48|1547.48|1547.48|1547.48|0
1612269370000|2021-02-02 12:36:10|1546.94|1546.94|1547.1|1547.1|1547.1|1547.1|1546.94|1546.94|0
1612269410000|2021-02-02 12:36:50|1547.63|1547.63|1547.63|1547.63|1547.63|1547.63|1547.63|1547.63|0
1612269440000|2021-02-02 12:37:20|1547.1|1547.1|1546.03|1546.03|1547.1|1547.1|1546.03|1546.03|0
1612269530000|2021-02-02 12:38:50|1545.49|1545.49|1545.49|1545.49|1545.49|1545.49|1545.49|1545.49|0
1612269550000|2021-02-02 12:39:10|1544.95|1544.95|1545.49|1545.49|1545.49|1545.49|1544.95|1544.95|0
1612269570000|2021-02-02 12:39:30|1546.56|1546.56|1547.1|1547.1|1547.1|1547.1|1546.56|1546.56|0
1612269710000|2021-02-02 12:41:50|1546.03|1546.03|1546.03|1546.03|1546.03|1546.03|1546.03|1546.03|0
1612269750000|2021-02-02 12:42:30|1546.18|1546.18|1546.18|1546.18|1546.18|1546.18|1546.18|1546.18|0
1612269760000|2021-02-02 12:42:40|1545.64|1545.64|1545.11|1545.11|1545.64|1545.64|1545.11|1545.11|0
1612269780000|2021-02-02 12:43:00|1544.8|1544.8|1544.8|1544.8|1544.8|1544.8|1544.8|1544.8|0
1612269880000|2021-02-02 12:44:40|1545.33|1545.33|1545.33|1545.33|1545.33|1545.33|1545.33|1545.33|0
1612269900000|2021-02-02 12:45:00|1545.49|1545.49|1545.49|1545.49|1545.49|1545.49|1545.49|1545.49|0
1612269970000|2021-02-02 12:46:10|1544.95|1544.95|1545.49|1545.49|1545.49|1545.49|1544.95|1544.95|0
1612270020000|2021-02-02 12:47:00|1544.42|1544.42|1544.42|1544.42|1544.42|1544.42|1544.42|1544.42|0
1612270080000|2021-02-02 12:48:00|1543.88|1543.88|1543.88|1543.88|1543.88|1543.88|1543.88|1543.88|0
1612270260000|2021-02-02 12:51:00|1543.35|1543.35|1543.35|1543.35|1543.35|1543.35|1543.35|1543.35|0
1612270300000|2021-02-02 12:51:40|1542.81|1542.81|1542.81|1542.81|1542.81|1542.81|1542.81|1542.81|0
1612270320000|2021-02-02 12:52:00|1542.66|1542.66|1542.66|1542.66|1542.66|1542.66|1542.66|1542.66|0
1612270330000|2021-02-02 12:52:10|1543.19|1543.19|1543.19|1543.19|1543.19|1543.19|1543.19|1543.19|0
1612270350000|2021-02-02 12:52:30|1543.73|1543.73|1543.73|1543.73|1543.73|1543.73|1543.73|1543.73|0
1612270360000|2021-02-02 12:52:40|1543.19|1543.19|1543.19|1543.19|1543.19|1543.19|1543.19|1543.19|0
1612270380000|2021-02-02 12:53:00|1543.73|1543.73|1544.8|1544.8|1544.8|1544.8|1543.73|1543.73|0
1612270440000|2021-02-02 12:54:00|1545.33|1545.33|1545.87|1545.87|1545.87|1545.87|1545.33|1545.33|0
1612270450000|2021-02-02 12:54:10|1546.41|1546.41|1546.41|1546.41|1546.41|1546.41|1546.41|1546.41|0
1612270540000|2021-02-02 12:55:40|1546.94|1546.94|1546.94|1546.94|1546.94|1546.94|1546.94|1546.94|0
1612270550000|2021-02-02 12:55:50|1547.48|1547.48|1547.48|1547.48|1547.48|1547.48|1547.48|1547.48|0
1612270580000|2021-02-02 12:56:20|1546.41|1546.41|1546.41|1546.41|1546.41|1546.41|1546.41|1546.41|0
1612270910000|2021-02-02 13:01:50|1544.8|1544.8|1544.26|1544.26|1544.8|1544.8|1544.26|1544.26|0
1612270950000|2021-02-02 13:02:30|1543.73|1543.73|1543.73|1543.73|1543.73|1543.73|1543.73|1543.73|0
1612270980000|2021-02-02 13:03:00|1544.26|1544.26|1544.26|1544.26|1544.26|1544.26|1544.26|1544.26|0
1612271010000|2021-02-02 13:03:30|1544.11|1544.11|1544.11|1544.11|1544.11|1544.11|1544.11|1544.11|0
1612271040000|2021-02-02 13:04:00|1545.18|1545.18|1545.18|1545.18|1545.18|1545.18|1545.18|1545.18|0
1612271150000|2021-02-02 13:05:50|1544.11|1544.11|1545.18|1545.18|1545.18|1545.18|1544.11|1544.11|0
1612271430000|2021-02-02 13:10:30|1546.25|1546.25|1546.25|1546.25|1546.25|1546.25|1546.25|1546.25|0
1612271510000|2021-02-02 13:11:50|1546.79|1546.79|1546.79|1546.79|1546.79|1546.79|1546.79|1546.79|0
1612271640000|2021-02-02 13:14:00|1547.32|1547.32|1547.32|1547.32|1547.32|1547.32|1547.32|1547.32|0
1612271730000|2021-02-02 13:15:30|1546.79|1546.79|1546.79|1546.79|1546.79|1546.79|1546.79|1546.79|0
1612271750000|2021-02-02 13:15:50|1546.25|1546.25|1546.25|1546.25|1546.25|1546.25|1546.25|1546.25|0
1612271820000|2021-02-02 13:17:00|1545.72|1545.72|1545.72|1545.72|1545.72|1545.72|1545.72|1545.72|0
1612271910000|2021-02-02 13:18:30|1546.25|1546.25|1546.25|1546.25|1546.25|1546.25|1546.25|1546.25|0
1612271940000|2021-02-02 13:19:00|1546.79|1546.79|1546.79|1546.79|1546.79|1546.79|1546.79|1546.79|0
1612272240000|2021-02-02 13:24:00|1546.25|1546.25|1546.25|1546.25|1546.25|1546.25|1545.72|1545.72|0
1612272250000|2021-02-02 13:24:10|1545.72|1545.72|1545.72|1545.72|1545.72|1545.72|1545.72|1545.72|0
1612272290000|2021-02-02 13:24:50|1546.79|1546.79|1546.79|1546.79|1546.79|1546.79|1546.25|1546.25|0
1612272300000|2021-02-02 13:25:00|1546.25|1546.25|1546.25|1546.25|1546.25|1546.25|1546.25|1546.25|0
1612272320000|2021-02-02 13:25:20|1545.72|1545.72|1545.72|1545.72|1545.72|1545.72|1545.72|1545.72|0
1612272330000|2021-02-02 13:25:30|1545.18|1545.18|1545.18|1545.18|1545.18|1545.18|1545.18|1545.18|0
1612272340000|2021-02-02 13:25:40|1544.64|1544.64|1544.64|1544.64|1544.64|1544.64|1544.64|1544.64|0
1612272360000|2021-02-02 13:26:00|1544.11|1544.11|1544.11|1544.11|1544.11|1544.11|1544.11|1544.11|0
1612272380000|2021-02-02 13:26:20|1543.57|1543.57|1543.57|1543.57|1543.57|1543.57|1543.57|1543.57|0
1612272410000|2021-02-02 13:26:50|1544.11|1544.11|1543.57|1543.57|1544.11|1544.11|1543.57|1543.57|0
1612272420000|2021-02-02 13:27:00|1544.11|1544.11|1544.11|1544.11|1544.11|1544.11|1544.11|1544.11|0
1612272430000|2021-02-02 13:27:10|1544.64|1544.64|1544.64|1544.64|1544.64|1544.64|1544.64|1544.64|0
1612272440000|2021-02-02 13:27:20|1544.11|1544.11|1544.11|1544.11|1544.11|1544.11|1544.11|1544.11|0
1612272460000|2021-02-02 13:27:40|1544.64|1544.64|1544.64|1544.64|1544.64|1544.64|1544.64|1544.64|0
1612272470000|2021-02-02 13:27:50|1544.11|1544.11|1544.11|1544.11|1544.11|1544.11|1544.11|1544.11|0
1612272500000|2021-02-02 13:28:20|1543.57|1543.57|1543.57|1543.57|1543.57|1543.57|1543.57|1543.57|0
1612272520000|2021-02-02 13:28:40|1543.04|1543.04|1543.04|1543.04|1543.04|1543.04|1543.04|1543.04|0
1612272530000|2021-02-02 13:28:50|1542.5|1542.5|1542.5|1542.5|1542.5|1542.5|1542.5|1542.5|0
1612272550000|2021-02-02 13:29:10|1543.57|1543.57|1543.57|1543.57|1543.57|1543.57|1543.57|1543.57|0
1612272560000|2021-02-02 13:29:20|1543.04|1543.04|1543.04|1543.04|1543.04|1543.04|1543.04|1543.04|0
1612272570000|2021-02-02 13:29:30|1542.5|1542.5|1541.96|1541.96|1542.5|1542.5|1541.96|1541.96|0
1612272580000|2021-02-02 13:29:40|1542.5|1542.5|1542.5|1542.5|1542.5|1542.5|1541.96|1541.96|0
1612272590000|2021-02-02 13:29:50|1541.96|1541.96|1541.96|1541.96|1541.96|1541.96|1541.96|1541.96|0
1612272600000|2021-02-02 13:30:00|1541.43|1541.43|1540.89|1540.89|1541.96|1541.96|1540.89|1540.89|0
1612272610000|2021-02-02 13:30:10|1540.36|1540.36|1539.29|1539.29|1540.36|1540.36|1539.29|1539.29|0
1612272640000|2021-02-02 13:30:40|1540.89|1540.89|1540.89|1540.89|1540.89|1540.89|1540.89|1540.89|0
1612272650000|2021-02-02 13:30:50|1540.36|1540.36|1540.36|1540.36|1540.36|1540.36|1540.36|1540.36|0
1612272660000|2021-02-02 13:31:00|1539.82|1539.82|1539.29|1539.29|1539.82|1539.82|1539.29|1539.29|0
1612272680000|2021-02-02 13:31:20|1538.75|1538.75|1538.75|1538.75|1538.75|1538.75|1538.75|1538.75|0
1612272710000|2021-02-02 13:31:50|1539.29|1539.29|1539.29|1539.29|1539.29|1539.29|1539.29|1539.29|0
1612272720000|2021-02-02 13:32:00|1539.82|1539.82|1540.23|1540.23|1540.36|1540.36|1539.82|1539.82|0
1612272740000|2021-02-02 13:32:20|1540.77|1540.77|1542.38|1542.38|1542.38|1542.38|1540.77|1540.77|0
1612272800000|2021-02-02 13:33:20|1543.98|1543.98|1544.07|1544.07|1544.07|1544.07|1543.98|1543.98|0
1612272870000|2021-02-02 13:34:30|1543.53|1543.53|1543.53|1543.53|1543.53|1543.53|1543.53|1543.53|0
1612272920000|2021-02-02 13:35:20|1544.07|1544.07|1544.07|1544.07|1544.07|1544.07|1544.07|1544.07|0
1612272930000|2021-02-02 13:35:30|1544.6|1544.6|1544.6|1544.6|1544.6|1544.6|1544.6|1544.6|0
1612272960000|2021-02-02 13:36:00|1544.07|1544.07|1544.07|1544.07|1544.07|1544.07|1544.07|1544.07|0
1612273020000|2021-02-02 13:37:00|1543.53|1543.53|1543.53|1543.53|1543.53|1543.53|1543.53|1543.53|0
1612273050000|2021-02-02 13:37:30|1544.07|1544.07|1544.07|1544.07|1544.07|1544.07|1544.07|1544.07|0
1612273080000|2021-02-02 13:38:00|1544.6|1544.6|1545.1|1545.1|1545.14|1545.14|1544.6|1544.6|0
1612273090000|2021-02-02 13:38:10|1545.63|1545.63|1545.63|1545.63|1545.63|1545.63|1545.63|1545.63|0
1612273210000|2021-02-02 13:40:10|1544.56|1544.56|1544.56|1544.56|1544.56|1544.56|1544.56|1544.56|0
1612273250000|2021-02-02 13:40:50|1545.63|1545.63|1545.63|1545.63|1545.63|1545.63|1545.63|1545.63|0
1612273260000|2021-02-02 13:41:00|1545.1|1545.1|1545.1|1545.1|1545.1|1545.1|1545.1|1545.1|0
1612273270000|2021-02-02 13:41:10|1544.56|1544.56|1544.56|1544.56|1544.56|1544.56|1544.56|1544.56|0
1612273280000|2021-02-02 13:41:20|1545.1|1545.1|1545.1|1545.1|1545.1|1545.1|1545.1|1545.1|0
1612273310000|2021-02-02 13:41:50|1545.18|1545.18|1545.18|1545.18|1545.18|1545.18|1545.18|1545.18|0
1612273390000|2021-02-02 13:43:10|1546.25|1546.25|1546.25|1546.25|1546.25|1546.25|1546.25|1546.25|0
1612273430000|2021-02-02 13:43:50|1546.29|1546.29|1546.79|1546.79|1546.83|1546.83|1546.29|1546.29|0
1612273440000|2021-02-02 13:44:00|1547.32|1547.32|1547.32|1547.32|1547.32|1547.32|1547.32|1547.32|0
1612273590000|2021-02-02 13:46:30|1546.79|1546.79|1546.25|1546.25|1546.79|1546.79|1546.25|1546.25|0
1612273670000|2021-02-02 13:47:50|1545.72|1545.72|1545.72|1545.72|1545.72|1545.72|1545.72|1545.72|0
1612273700000|2021-02-02 13:48:20|1546.25|1546.25|1546.25|1546.25|1546.25|1546.25|1546.25|1546.25|0
1612273720000|2021-02-02 13:48:40|1546.79|1546.79|1546.25|1546.25|1546.79|1546.79|1546.25|1546.25|0
1612273800000|2021-02-02 13:50:00|1546.41|1546.41|1546.41|1546.41|1546.41|1546.41|1546.41|1546.41|0
1612273830000|2021-02-02 13:50:30|1546.94|1546.94|1546.94|1546.94|1546.94|1546.94|1546.94|1546.94|0
1612273850000|2021-02-02 13:50:50|1546.41|1546.41|1546.94|1546.94|1546.94|1546.94|1546.41|1546.41|0
1612273870000|2021-02-02 13:51:10|1546.41|1546.41|1546.41|1546.41|1546.41|1546.41|1546.41|1546.41|0
1612273970000|2021-02-02 13:52:50|1545.87|1545.87|1546.41|1546.41|1546.41|1546.41|1545.87|1545.87|0
1612274050000|2021-02-02 13:54:10|1546.94|1546.94|1546.94|1546.94|1546.94|1546.94|1546.94|1546.94|0
1612274060000|2021-02-02 13:54:20|1547.48|1547.48|1547.48|1547.48|1547.48|1547.48|1547.48|1547.48|0
1612274090000|2021-02-02 13:54:50|1548.01|1548.01|1548.01|1548.01|1548.01|1548.01|1548.01|1548.01|0
1612274110000|2021-02-02 13:55:10|1548.55|1548.55|1548.55|1548.55|1548.55|1548.55|1548.55|1548.55|0
1612274170000|2021-02-02 13:56:10|1549.09|1549.09|1549.09|1549.09|1549.09|1549.09|1549.09|1549.09|0
1612274250000|2021-02-02 13:57:30|1549.13|1549.13|1549.13|1549.13|1549.13|1549.13|1549.13|1549.13|0
1612274260000|2021-02-02 13:57:40|1548.59|1548.59|1549.13|1549.13|1549.13|1549.13|1548.59|1548.59|0
1612274300000|2021-02-02 13:58:20|1550.2|1550.2|1551.27|1551.27|1551.27|1551.27|1550.2|1550.2|0
1612274340000|2021-02-02 13:59:00|1550.73|1550.73|1550.73|1550.73|1550.73|1550.73|1550.73|1550.73|0
1612274410000|2021-02-02 14:00:10|1550.2|1550.2|1550.2|1550.2|1550.2|1550.2|1550.2|1550.2|0
1612274530000|2021-02-02 14:02:10|1548.59|1548.59|1546.98|1546.98|1548.59|1548.59|1546.98|1546.98|0
1612274640000|2021-02-02 14:04:00|1547.14|1547.14|1547.14|1547.14|1547.14|1547.14|1547.14|1547.14|0
1612274650000|2021-02-02 14:04:10|1547.67|1547.67|1547.29|1547.29|1547.67|1547.67|1547.14|1547.14|0
1612274670000|2021-02-02 14:04:30|1546.76|1546.76|1546.22|1546.22|1546.76|1546.76|1546.22|1546.22|0
1612274710000|2021-02-02 14:05:10|1545.15|1545.15|1545.15|1545.15|1545.15|1545.15|1545.15|1545.15|0
1612274720000|2021-02-02 14:05:20|1544.61|1544.61|1544.61|1544.61|1544.61|1544.61|1544.61|1544.61|0
1612274760000|2021-02-02 14:06:00|1545.15|1545.15|1545.15|1545.15|1545.15|1545.15|1545.15|1545.15|0
1612274780000|2021-02-02 14:06:20|1544.61|1544.61|1544.08|1544.08|1544.61|1544.61|1544.08|1544.08|0
1612274840000|2021-02-02 14:07:20|1543.54|1543.54|1543.54|1543.54|1543.54|1543.54|1543.54|1543.54|0
1612274890000|2021-02-02 14:08:10|1544.08|1544.08|1544.08|1544.08|1544.08|1544.08|1544.08|1544.08|0
1612274910000|2021-02-02 14:08:30|1544.61|1544.61|1544.61|1544.61|1544.61|1544.61|1544.61|1544.61|0
1612274920000|2021-02-02 14:08:40|1546.22|1546.22|1546.22|1546.22|1546.22|1546.22|1546.22|1546.22|0
1612275010000|2021-02-02 14:10:10|1545.15|1545.15|1545.15|1545.15|1545.15|1545.15|1545.15|1545.15|0
1612275120000|2021-02-02 14:12:00|1544.08|1544.08|1545.69|1545.69|1545.69|1545.69|1544.08|1544.08|0
1612275190000|2021-02-02 14:13:10|1546.22|1546.22|1546.22|1546.22|1546.22|1546.22|1546.22|1546.22|0
1612275280000|2021-02-02 14:14:40|1545.15|1545.15|1545.15|1545.15|1545.15|1545.15|1545.15|1545.15|0
1612275320000|2021-02-02 14:15:20|1544.61|1544.61|1544.61|1544.61|1544.61|1544.61|1544.61|1544.61|0
1612275380000|2021-02-02 14:16:20|1545.15|1545.15|1545.15|1545.15|1545.15|1545.15|1545.15|1545.15|0
1612275480000|2021-02-02 14:18:00|1545.69|1545.69|1545.69|1545.69|1545.69|1545.69|1545.69|1545.69|0
1612275520000|2021-02-02 14:18:40|1545.15|1545.15|1545.15|1545.15|1545.15|1545.15|1545.15|1545.15|0
1612275560000|2021-02-02 14:19:20|1545.69|1545.69|1545.69|1545.69|1545.69|1545.69|1545.69|1545.69|0
1612275660000|2021-02-02 14:21:00|1546.22|1546.22|1546.22|1546.22|1546.22|1546.22|1546.22|1546.22|0
1612275670000|2021-02-02 14:21:10|1546.76|1546.76|1546.76|1546.76|1546.76|1546.76|1546.76|1546.76|0
1612275750000|2021-02-02 14:22:30|1547.29|1547.29|1547.29|1547.29|1547.29|1547.29|1547.29|1547.29|0
1612275800000|2021-02-02 14:23:20|1547.83|1547.83|1547.83|1547.83|1547.83|1547.83|1547.83|1547.83|0
1612275810000|2021-02-02 14:23:30|1547.29|1547.29|1547.29|1547.29|1547.29|1547.29|1547.29|1547.29|0
1612275990000|2021-02-02 14:26:30|1546.76|1546.76|1546.76|1546.76|1546.76|1546.76|1546.76|1546.76|0
1612276010000|2021-02-02 14:26:50|1546.22|1546.22|1545.69|1545.69|1546.22|1546.22|1545.69|1545.69|0
1612276020000|2021-02-02 14:27:00|1546.22|1546.22|1546.22|1546.22|1546.22|1546.22|1546.22|1546.22|0
1612276050000|2021-02-02 14:27:30|1546.76|1546.76|1547.29|1547.29|1547.29|1547.29|1546.76|1546.76|0
1612276100000|2021-02-02 14:28:20|1546.76|1546.76|1546.76|1546.76|1546.76|1546.76|1546.76|1546.76|0
1612276180000|2021-02-02 14:29:40|1546.22|1546.22|1546.76|1546.76|1546.76|1546.76|1546.22|1546.22|0
1612276220000|2021-02-02 14:30:20|1546.22|1546.22|1546.22|1546.22|1546.22|1546.22|1546.22|1546.22|0
1612276350000|2021-02-02 14:32:30|1546.76|1546.76|1546.76|1546.76|1546.76|1546.76|1546.76|1546.76|0
1612276400000|2021-02-02 14:33:20|1547.29|1547.29|1547.29|1547.29|1547.29|1547.29|1547.29|1547.29|0
1612276520000|2021-02-02 14:35:20|1547.56|1547.56|1547.29|1547.29|1547.56|1547.56|1547.29|1547.29|0
1612276670000|2021-02-02 14:37:50|1546.76|1546.76|1546.76|1546.76|1546.76|1546.76|1546.76|1546.76|0
1612276690000|2021-02-02 14:38:10|1546.22|1546.22|1546.22|1546.22|1546.22|1546.22|1546.22|1546.22|0
1612276790000|2021-02-02 14:39:50|1546.76|1546.76|1546.76|1546.76|1546.76|1546.76|1546.76|1546.76|0
1612276850000|2021-02-02 14:40:50|1546.22|1546.22|1546.22|1546.22|1546.22|1546.22|1546.22|1546.22|0
1612276980000|2021-02-02 14:43:00|1545.69|1545.69|1545.15|1545.15|1545.69|1545.69|1545.15|1545.15|0
1612277020000|2021-02-02 14:43:40|1544.61|1544.61|1544.61|1544.61|1544.61|1544.61|1544.61|1544.61|0
1612277060000|2021-02-02 14:44:20|1544.08|1544.08|1543.01|1543.01|1544.08|1544.08|1543.01|1543.01|0
1612277070000|2021-02-02 14:44:30|1543.54|1543.54|1543.54|1543.54|1543.54|1543.54|1543.54|1543.54|0
1612277100000|2021-02-02 14:45:00|1543.01|1543.01|1543.01|1543.01|1543.01|1543.01|1543.01|1543.01|0
1612277110000|2021-02-02 14:45:10|1542.47|1542.47|1543.01|1543.01|1543.01|1543.01|1542.47|1542.47|0
1612277150000|2021-02-02 14:45:50|1542.47|1542.47|1542.47|1542.47|1542.47|1542.47|1542.47|1542.47|0
1612277170000|2021-02-02 14:46:10|1541.94|1541.94|1541.94|1541.94|1541.94|1541.94|1541.94|1541.94|0
1612277220000|2021-02-02 14:47:00|1542.47|1542.47|1542.47|1542.47|1542.47|1542.47|1542.47|1542.47|0
1612277280000|2021-02-02 14:48:00|1543.01|1543.01|1543.01|1543.01|1543.01|1543.01|1543.01|1543.01|0
1612277310000|2021-02-02 14:48:30|1543.54|1543.54|1544.08|1544.08|1544.08|1544.08|1543.54|1543.54|0
1612277370000|2021-02-02 14:49:30|1544.61|1544.61|1544.61|1544.61|1544.61|1544.61|1544.61|1544.61|0
1612277400000|2021-02-02 14:50:00|1545.15|1545.15|1545.15|1545.15|1545.15|1545.15|1545.15|1545.15|0
1612277430000|2021-02-02 14:50:30|1544.61|1544.61|1544.61|1544.61|1544.61|1544.61|1544.61|1544.61|0
1612277490000|2021-02-02 14:51:30|1544.08|1544.08|1544.08|1544.08|1544.08|1544.08|1544.08|1544.08|0
1612277520000|2021-02-02 14:52:00|1543.54|1543.54|1543.54|1543.54|1543.54|1543.54|1543.54|1543.54|0
1612277580000|2021-02-02 14:53:00|1543.7|1543.7|1544.23|1544.23|1544.23|1544.23|1543.7|1543.7|0
1612277600000|2021-02-02 14:53:20|1543.16|1543.16|1543.16|1543.16|1543.16|1543.16|1543.16|1543.16|0
1612277640000|2021-02-02 14:54:00|1542.63|1542.63|1542.63|1542.63|1542.63|1542.63|1542.63|1542.63|0
1612277650000|2021-02-02 14:54:10|1542.47|1542.47|1542.47|1542.47|1542.47|1542.47|1542.47|1542.47|0
1612277660000|2021-02-02 14:54:20|1542.32|1542.32|1542.32|1542.32|1542.32|1542.32|1542.32|1542.32|0
1612277670000|2021-02-02 14:54:30|1542.85|1542.85|1542.85|1542.85|1542.85|1542.85|1542.85|1542.85|0
1612277700000|2021-02-02 14:55:00|1542.7|1542.7|1542.16|1542.16|1542.7|1542.7|1542.16|1542.16|0
1612277720000|2021-02-02 14:55:20|1542.7|1542.7|1542.7|1542.7|1542.7|1542.7|1542.7|1542.7|0
1612277740000|2021-02-02 14:55:40|1542.16|1542.16|1542.16|1542.16|1542.16|1542.16|1542.16|1542.16|0
1612277790000|2021-02-02 14:56:30|1542.7|1542.7|1542.7|1542.7|1542.7|1542.7|1542.7|1542.7|0
1612277800000|2021-02-02 14:56:40|1542.85|1542.85|1542.85|1542.85|1542.85|1542.85|1542.85|1542.85|0
1612277810000|2021-02-02 14:56:50|1543.39|1543.39|1542.85|1542.85|1543.92|1543.92|1542.85|1542.85|0
1612277830000|2021-02-02 14:57:10|1543.01|1543.01|1542.47|1542.47|1543.01|1543.01|1542.47|1542.47|0
1612277870000|2021-02-02 14:57:50|1543.01|1543.01|1543.01|1543.01|1543.01|1543.01|1543.01|1543.01|0
1612277960000|2021-02-02 14:59:20|1542.85|1542.85|1542.85|1542.85|1542.85|1542.85|1542.85|1542.85|0
1612278070000|2021-02-02 15:01:10|1543.39|1543.39|1543.39|1543.39|1543.39|1543.39|1543.39|1543.39|0
1612278110000|2021-02-02 15:01:50|1542.85|1542.85|1542.85|1542.85|1542.85|1542.85|1542.85|1542.85|0
1612278130000|2021-02-02 15:02:10|1542.81|1542.81|1542.81|1542.81|1542.81|1542.81|1542.81|1542.81|0
1612278220000|2021-02-02 15:03:40|1541.74|1541.74|1541.2|1541.2|1541.74|1541.74|1541.2|1541.2|0
1612278230000|2021-02-02 15:03:50|1541.74|1541.74|1542.81|1542.81|1542.81|1542.81|1541.74|1541.74|0
1612278280000|2021-02-02 15:04:40|1542.5|1542.5|1542.66|1542.66|1542.66|1542.66|1542.5|1542.5|0
1612278480000|2021-02-02 15:08:00|1542.12|1542.12|1542.12|1542.12|1542.12|1542.12|1542.12|1542.12|0
1612278550000|2021-02-02 15:09:10|1541.58|1541.58|1542.66|1542.66|1542.66|1542.66|1541.58|1541.58|0
1612278590000|2021-02-02 15:09:50|1542.12|1542.12|1542.12|1542.12|1542.12|1542.12|1542.12|1542.12|0
1612278710000|2021-02-02 15:11:50|1541.58|1541.58|1541.58|1541.58|1541.58|1541.58|1541.58|1541.58|0
1612278750000|2021-02-02 15:12:30|1542.12|1542.12|1542.12|1542.12|1542.12|1542.12|1542.12|1542.12|0
1612278910000|2021-02-02 15:15:10|1542.66|1542.66|1543.73|1543.73|1543.73|1543.73|1542.66|1542.66|0
1612278930000|2021-02-02 15:15:30|1543.88|1543.88|1544.04|1544.04|1544.04|1544.04|1543.88|1543.88|0
1612278990000|2021-02-02 15:16:30|1544.57|1544.57|1544.57|1544.57|1544.57|1544.57|1544.57|1544.57|0
1612279000000|2021-02-02 15:16:40|1544.66|1544.66|1544.66|1544.66|1544.66|1544.66|1544.66|1544.66|0
1612279030000|2021-02-02 15:17:10|1545.73|1545.73|1545.73|1545.73|1545.73|1545.73|1545.73|1545.73|0
1612279040000|2021-02-02 15:17:20|1546.26|1546.26|1546.26|1546.26|1546.26|1546.26|1546.26|1546.26|0
1612279050000|2021-02-02 15:17:30|1546.8|1546.8|1547.33|1547.33|1547.33|1547.33|1546.8|1546.8|0
1612279090000|2021-02-02 15:18:10|1546.8|1546.8|1546.8|1546.8|1546.8|1546.8|1546.8|1546.8|0
1612279200000|2021-02-02 15:20:00|1547.33|1547.33|1547.33|1547.33|1547.33|1547.33|1547.33|1547.33|0
1612279230000|2021-02-02 15:20:30|1546.8|1546.8|1546.8|1546.8|1546.8|1546.8|1546.8|1546.8|0
1612279260000|2021-02-02 15:21:00|1546.95|1546.95|1546.95|1546.95|1546.95|1546.95|1546.95|1546.95|0
1612279290000|2021-02-02 15:21:30|1547.49|1547.49|1547.49|1547.49|1547.49|1547.49|1547.49|1547.49|0
1612279380000|2021-02-02 15:23:00|1548.03|1548.03|1547.49|1547.49|1548.03|1548.03|1547.49|1547.49|0
1612279450000|2021-02-02 15:24:10|1546.42|1546.42|1546.42|1546.42|1546.42|1546.42|1546.42|1546.42|0
1612279500000|2021-02-02 15:25:00|1546.57|1546.57|1546.57|1546.57|1546.57|1546.57|1546.57|1546.57|0
1612279650000|2021-02-02 15:27:30|1546.04|1546.04|1546.04|1546.04|1546.04|1546.04|1546.04|1546.04|0
1612279670000|2021-02-02 15:27:50|1545.5|1545.5|1545.5|1545.5|1545.5|1545.5|1545.5|1545.5|0
1612279710000|2021-02-02 15:28:30|1544.97|1544.97|1544.97|1544.97|1544.97|1544.97|1544.97|1544.97|0
1612279770000|2021-02-02 15:29:30|1544.43|1544.43|1543.89|1543.89|1544.43|1544.43|1543.89|1543.89|0
1612279810000|2021-02-02 15:30:10|1544.43|1544.43|1544.43|1544.43|1544.43|1544.43|1544.43|1544.43|0
1612279820000|2021-02-02 15:30:20|1544.97|1544.97|1544.97|1544.97|1544.97|1544.97|1544.97|1544.97|0
1612279830000|2021-02-02 15:30:30|1545.5|1545.5|1546.04|1546.04|1546.04|1546.04|1545.5|1545.5|0
1612279940000|2021-02-02 15:32:20|1546.31|1546.31|1546.31|1546.31|1546.31|1546.31|1546.31|1546.31|0
1612279990000|2021-02-02 15:33:10|1546.04|1546.04|1546.04|1546.04|1546.04|1546.04|1546.04|1546.04|0
1612280020000|2021-02-02 15:33:40|1545.5|1545.5|1545.5|1545.5|1545.5|1545.5|1545.5|1545.5|0
1612280260000|2021-02-02 15:37:40|1545.77|1545.77|1546.04|1546.04|1546.04|1546.04|1545.77|1545.77|0
1612280270000|2021-02-02 15:37:50|1545.77|1545.77|1545.77|1545.77|1545.77|1545.77|1545.77|1545.77|0
1612280280000|2021-02-02 15:38:00|1546.04|1546.04|1546.04|1546.04|1546.04|1546.04|1546.04|1546.04|0
1612280300000|2021-02-02 15:38:20|1546.57|1546.57|1546.57|1546.57|1546.57|1546.57|1546.57|1546.57|0
1612280310000|2021-02-02 15:38:30|1546.04|1546.04|1545.5|1545.5|1546.04|1546.04|1545.5|1545.5|0
1612280350000|2021-02-02 15:39:10|1544.97|1544.97|1544.97|1544.97|1544.97|1544.97|1544.97|1544.97|0
1612280430000|2021-02-02 15:40:30|1545.5|1545.5|1545.5|1545.5|1545.5|1545.5|1545.5|1545.5|0
1612280460000|2021-02-02 15:41:00|1546.04|1546.04|1546.04|1546.04|1546.04|1546.04|1546.04|1546.04|0
1612280490000|2021-02-02 15:41:30|1546.31|1546.31|1546.31|1546.31|1546.31|1546.31|1546.31|1546.31|0
1612280500000|2021-02-02 15:41:40|1546.04|1546.04|1546.04|1546.04|1546.04|1546.04|1546.04|1546.04|0
1612280550000|2021-02-02 15:42:30|1545.5|1545.5|1545.5|1545.5|1545.5|1545.5|1545.5|1545.5|0
1612280560000|2021-02-02 15:42:40|1544.97|1544.97|1544.97|1544.97|1544.97|1544.97|1544.97|1544.97|0
1612280570000|2021-02-02 15:42:50|1545.5|1545.5|1545.5|1545.5|1545.5|1545.5|1545.5|1545.5|0
1612280700000|2021-02-02 15:45:00|1546.04|1546.04|1546.04|1546.04|1546.04|1546.04|1546.04|1546.04|0
1612280740000|2021-02-02 15:45:40|1546.31|1546.31|1546.31|1546.31|1546.31|1546.31|1546.31|1546.31|0
1612280760000|2021-02-02 15:46:00|1546.04|1546.04|1546.04|1546.04|1546.04|1546.04|1546.04|1546.04|0
1612280810000|2021-02-02 15:46:50|1546.57|1546.57|1546.57|1546.57|1546.57|1546.57|1546.57|1546.57|0
1612280820000|2021-02-02 15:47:00|1546.04|1546.04|1546.04|1546.04|1546.04|1546.04|1546.04|1546.04|0
1612280850000|2021-02-02 15:47:30|1546.35|1546.35|1546.35|1546.35|1546.35|1546.35|1546.35|1546.35|0
1612280860000|2021-02-02 15:47:40|1546.08|1546.08|1546.08|1546.08|1546.08|1546.08|1546.08|1546.08|0
1612280880000|2021-02-02 15:48:00|1546.61|1546.61|1546.61|1546.61|1546.61|1546.61|1546.61|1546.61|0
1612280910000|2021-02-02 15:48:30|1546.08|1546.08|1546.08|1546.08|1546.08|1546.08|1546.08|1546.08|0
1612280990000|2021-02-02 15:49:50|1546.35|1546.35|1546.35|1546.35|1546.35|1546.35|1546.35|1546.35|0
1612281030000|2021-02-02 15:50:30|1546.61|1546.61|1546.61|1546.61|1546.61|1546.61|1546.61|1546.61|0
1612281040000|2021-02-02 15:50:40|1546.35|1546.35|1546.35|1546.35|1546.35|1546.35|1546.35|1546.35|0
1612281060000|2021-02-02 15:51:00|1546.61|1546.61|1546.31|1546.31|1546.61|1546.61|1546.31|1546.31|0
1612281090000|2021-02-02 15:51:30|1546.57|1546.57|1546.57|1546.57|1546.57|1546.57|1546.57|1546.57|0
1612281150000|2021-02-02 15:52:30|1546.31|1546.31|1546.57|1546.57|1546.57|1546.57|1546.31|1546.31|0
1612281160000|2021-02-02 15:52:40|1546.31|1546.31|1546.31|1546.31|1546.31|1546.31|1546.31|1546.31|0
1612281230000|2021-02-02 15:53:50|1546.04|1546.04|1546.04|1546.04|1546.04|1546.04|1546.04|1546.04|0
1612281240000|2021-02-02 15:54:00|1545.5|1545.5|1544.97|1544.97|1545.5|1545.5|1544.97|1544.97|0
1612281320000|2021-02-02 15:55:20|1544.43|1544.43|1544.43|1544.43|1544.43|1544.43|1544.43|1544.43|0
1612281330000|2021-02-02 15:55:30|1543.89|1543.89|1543.89|1543.89|1543.89|1543.89|1543.89|1543.89|0
1612281340000|2021-02-02 15:55:40|1543.36|1543.36|1543.36|1543.36|1543.36|1543.36|1543.36|1543.36|0
1612281430000|2021-02-02 15:57:10|1543.89|1543.89|1543.89|1543.89|1543.89|1543.89|1543.89|1543.89|0
1612281440000|2021-02-02 15:57:20|1544.43|1544.43|1544.43|1544.43|1544.43|1544.43|1544.43|1544.43|0
1612281460000|2021-02-02 15:57:40|1544.97|1544.97|1544.97|1544.97|1544.97|1544.97|1544.97|1544.97|0
1612281520000|2021-02-02 15:58:40|1544.43|1544.43|1544.43|1544.43|1544.43|1544.43|1544.43|1544.43|0
1612281550000|2021-02-02 15:59:10|1543.36|1543.36|1543.36|1543.36|1543.89|1543.89|1543.36|1543.36|0
1612281560000|2021-02-02 15:59:20|1543.89|1543.89|1544.43|1544.43|1544.43|1544.43|1543.89|1543.89|0
1612281600000|2021-02-02 16:00:00|1543.89|1543.89|1543.89|1543.89|1543.89|1543.89|1543.89|1543.89|0
1612281650000|2021-02-02 16:00:50|1543.36|1543.36|1543.36|1543.36|1543.36|1543.36|1543.36|1543.36|0
1612281810000|2021-02-02 16:03:30|1542.82|1542.82|1542.78|1542.78|1542.82|1542.82|1542.78|1542.78|0
1612281820000|2021-02-02 16:03:40|1542.47|1542.47|1542.47|1542.47|1542.47|1542.47|1542.47|1542.47|0
1612281870000|2021-02-02 16:04:30|1543.01|1543.01|1543.01|1543.01|1543.01|1543.01|1543.01|1543.01|0
1612281970000|2021-02-02 16:06:10|1542.47|1542.47|1541.94|1541.94|1542.47|1542.47|1541.94|1541.94|0
1612282020000|2021-02-02 16:07:00|1541.4|1541.4|1541.4|1541.4|1541.4|1541.4|1541.4|1541.4|0
1612282030000|2021-02-02 16:07:10|1541.94|1541.94|1541.4|1541.4|1541.94|1541.94|1541.4|1541.4|0
1612282040000|2021-02-02 16:07:20|1541.94|1541.94|1541.94|1541.94|1541.94|1541.94|1541.94|1541.94|0
1612282060000|2021-02-02 16:07:40|1542.47|1542.47|1542.47|1542.47|1542.47|1542.47|1542.47|1542.47|0
1612282080000|2021-02-02 16:08:00|1542.43|1542.43|1542.43|1542.43|1542.43|1542.43|1542.43|1542.43|0
1612282110000|2021-02-02 16:08:30|1542.97|1542.97|1542.97|1542.97|1542.97|1542.97|1542.97|1542.97|0
1612282140000|2021-02-02 16:09:00|1542.43|1542.43|1542.43|1542.43|1542.43|1542.43|1542.43|1542.43|0
1612282230000|2021-02-02 16:10:30|1542.16|1542.16|1541.89|1541.89|1542.16|1542.16|1541.89|1541.89|0
1612282250000|2021-02-02 16:10:50|1541.98|1541.98|1542.02|1542.02|1542.02|1542.02|1541.98|1541.98|0
1612282280000|2021-02-02 16:11:20|1542.29|1542.29|1542.55|1542.55|1542.55|1542.55|1542.29|1542.29|0
1612282300000|2021-02-02 16:11:40|1542.71|1542.71|1542.86|1542.86|1542.86|1542.86|1542.71|1542.71|0
1612282320000|2021-02-02 16:12:00|1542.9|1542.9|1542.9|1542.9|1542.9|1542.9|1542.9|1542.9|0
1612282340000|2021-02-02 16:12:20|1543.17|1543.17|1543.17|1543.17|1543.17|1543.17|1543.17|1543.17|0
1612282350000|2021-02-02 16:12:30|1543.44|1543.44|1543.44|1543.44|1543.44|1543.44|1543.44|1543.44|0
1612282360000|2021-02-02 16:12:40|1543.17|1543.17|1543.44|1543.44|1543.44|1543.44|1543.17|1543.17|0
1612282390000|2021-02-02 16:13:10|1542.9|1542.9|1542.9|1542.9|1542.9|1542.9|1542.9|1542.9|0
1612282400000|2021-02-02 16:13:20|1542.37|1542.37|1542.37|1542.37|1542.37|1542.37|1542.37|1542.37|0
1612282460000|2021-02-02 16:14:20|1542.21|1542.21|1542.37|1542.37|1542.37|1542.37|1542.21|1542.21|0
1612282500000|2021-02-02 16:15:00|1542.21|1542.21|1542.21|1542.21|1542.21|1542.21|1542.21|1542.21|0
1612282510000|2021-02-02 16:15:10|1541.68|1541.68|1541.68|1541.68|1541.68|1541.68|1541.68|1541.68|0
1612282560000|2021-02-02 16:16:00|1541.14|1541.14|1541.14|1541.14|1541.14|1541.14|1541.14|1541.14|0
1612282570000|2021-02-02 16:16:10|1540.61|1540.61|1540.61|1540.61|1540.61|1540.61|1540.61|1540.61|0
1612282590000|2021-02-02 16:16:30|1540.07|1540.07|1540.61|1540.61|1540.61|1540.61|1540.07|1540.07|0
1612282610000|2021-02-02 16:16:50|1541.14|1541.14|1541.14|1541.14|1541.14|1541.14|1541.14|1541.14|0
1612282640000|2021-02-02 16:17:20|1541.68|1541.68|1541.68|1541.68|1541.68|1541.68|1541.68|1541.68|0
1612282670000|2021-02-02 16:17:50|1542.21|1542.21|1542.21|1542.21|1542.21|1542.21|1542.21|1542.21|0
1612282770000|2021-02-02 16:19:30|1542.75|1542.75|1542.75|1542.75|1542.75|1542.75|1542.75|1542.75|0
1612282810000|2021-02-02 16:20:10|1542.79|1542.79|1543.33|1543.33|1543.33|1543.33|1542.79|1542.79|0
1612282870000|2021-02-02 16:21:10|1543.06|1543.06|1543.06|1543.06|1543.06|1543.06|1543.06|1543.06|0
1612282880000|2021-02-02 16:21:20|1542.79|1542.79|1543.06|1543.06|1543.06|1543.06|1542.79|1542.79|0
1612282890000|2021-02-02 16:21:30|1542.79|1542.79|1542.79|1542.79|1542.79|1542.79|1542.79|1542.79|0
1612282910000|2021-02-02 16:21:50|1542.26|1542.26|1542.26|1542.26|1542.26|1542.26|1542.26|1542.26|0
1612282920000|2021-02-02 16:22:00|1542.21|1542.21|1542.21|1542.21|1542.21|1542.21|1542.21|1542.21|0
1612282930000|2021-02-02 16:22:10|1541.68|1541.68|1541.68|1541.68|1541.68|1541.68|1541.68|1541.68|0
1612282940000|2021-02-02 16:22:20|1542.21|1542.21|1542.21|1542.21|1542.21|1542.21|1542.21|1542.21|0
1612282970000|2021-02-02 16:22:50|1541.68|1541.68|1541.14|1541.14|1541.68|1541.68|1541.14|1541.14|0
1612282990000|2021-02-02 16:23:10|1541.68|1541.68|1541.68|1541.68|1541.68|1541.68|1541.68|1541.68|0
1612283000000|2021-02-02 16:23:20|1542.21|1542.21|1542.21|1542.21|1542.21|1542.21|1542.21|1542.21|0
1612283010000|2021-02-02 16:23:30|1542.17|1542.17|1542.17|1542.17|1542.17|1542.17|1542.17|1542.17|0
1612283060000|2021-02-02 16:24:20|1542.71|1542.71|1542.71|1542.71|1542.71|1542.71|1542.71|1542.71|0
1612283070000|2021-02-02 16:24:30|1543.24|1543.24|1543.24|1543.24|1543.24|1543.24|1543.24|1543.24|0
1612283080000|2021-02-02 16:24:40|1542.71|1542.71|1542.71|1542.71|1542.71|1542.71|1542.71|1542.71|0
1612283110000|2021-02-02 16:25:10|1542.17|1542.17|1542.17|1542.17|1542.17|1542.17|1542.17|1542.17|0
1612283120000|2021-02-02 16:25:20|1541.64|1541.64|1542.17|1542.17|1542.17|1542.17|1541.64|1541.64|0
1612283130000|2021-02-02 16:25:30|1542.44|1542.44|1542.17|1542.17|1542.44|1542.44|1542.17|1542.17|0
1612283140000|2021-02-02 16:25:40|1542.44|1542.44|1542.44|1542.44|1542.44|1542.44|1542.44|1542.44|0
1612283150000|2021-02-02 16:25:50|1542.17|1542.17|1542.17|1542.17|1542.17|1542.17|1542.17|1542.17|0
1612283230000|2021-02-02 16:27:10|1542.09|1542.09|1542.09|1542.09|1542.09|1542.09|1542.09|1542.09|0
1612283260000|2021-02-02 16:27:40|1541.55|1541.55|1541.55|1541.55|1541.55|1541.55|1541.55|1541.55|0
1612283290000|2021-02-02 16:28:10|1542.09|1542.09|1542.09|1542.09|1542.09|1542.09|1542.09|1542.09|0
1612283300000|2021-02-02 16:28:20|1541.55|1541.55|1541.55|1541.55|1541.55|1541.55|1541.55|1541.55|0
1612283310000|2021-02-02 16:28:30|1542.09|1542.09|1541.94|1541.94|1542.09|1542.09|1541.94|1541.94|0
1612283340000|2021-02-02 16:29:00|1541.4|1541.4|1541.4|1541.4|1541.94|1541.94|1541.4|1541.4|0
1612283350000|2021-02-02 16:29:10|1540.86|1540.86|1540.86|1540.86|1540.86|1540.86|1540.86|1540.86|0
1612283360000|2021-02-02 16:29:20|1540.33|1540.33|1540.33|1540.33|1540.33|1540.33|1540.33|1540.33|0
1612283370000|2021-02-02 16:29:30|1540.64|1540.64|1540.76|1540.76|1540.76|1540.76|1540.64|1540.64|0
1612283380000|2021-02-02 16:29:40|1540.23|1540.23|1540.23|1540.23|1540.23|1540.23|1540.23|1540.23|0
1612283390000|2021-02-02 16:29:50|1540.1|1540.1|1538.18|1538.18|1540.1|1540.1|1538.18|1538.18|0
1612340130000|2021-02-03 08:15:30|1556.32|1556.32|1556.32|1556.32|1556.32|1556.32|1556.32|1556.32|0
1612340220000|2021-02-03 08:17:00|1556.24|1556.24|1556.24|1556.24|1556.24|1556.24|1556.24|1556.24|0
1612340230000|2021-02-03 08:17:10|1554.63|1554.63|1554.63|1554.63|1554.63|1554.63|1554.63|1554.63|0
1612340240000|2021-02-03 08:17:20|1555.17|1555.17|1555.46|1555.46|1555.46|1555.46|1555.17|1555.17|0
1612340310000|2021-02-03 08:18:30|1555.99|1555.99|1555.99|1555.99|1555.99|1555.99|1555.99|1555.99|0
1612340340000|2021-02-03 08:19:00|1555.46|1555.46|1555.46|1555.46|1555.46|1555.46|1555.46|1555.46|0
1612340350000|2021-02-03 08:19:10|1555.58|1555.58|1555.58|1555.58|1555.58|1555.58|1555.58|1555.58|0
1612340400000|2021-02-03 08:20:00|1556.12|1556.12|1556.12|1556.12|1556.12|1556.12|1556.12|1556.12|0
1612340410000|2021-02-03 08:20:10|1556.24|1556.24|1556.24|1556.24|1556.24|1556.24|1556.24|1556.24|0
1612340490000|2021-02-03 08:21:30|1554.63|1554.63|1554.63|1554.63|1554.63|1554.63|1554.63|1554.63|0
1612340530000|2021-02-03 08:22:10|1556.65|1556.65|1556.18|1556.18|1556.65|1556.65|1556.18|1556.18|0
1612340550000|2021-02-03 08:22:30|1556.03|1556.03|1556.03|1556.03|1556.03|1556.03|1556.03|1556.03|0
1612340620000|2021-02-03 08:23:40|1556.56|1556.56|1556.56|1556.56|1556.56|1556.56|1556.56|1556.56|0
1612340640000|2021-02-03 08:24:00|1555.49|1555.49|1555.49|1555.49|1555.49|1555.49|1555.49|1555.49|0
1612340690000|2021-02-03 08:24:50|1556.56|1556.56|1556.56|1556.56|1556.56|1556.56|1556.56|1556.56|0
1612340700000|2021-02-03 08:25:00|1556.41|1556.41|1554.18|1554.18|1556.41|1556.41|1554.18|1554.18|0
1612340710000|2021-02-03 08:25:10|1553.87|1553.87|1553.87|1553.87|1553.87|1553.87|1553.87|1553.87|0
1612340720000|2021-02-03 08:25:20|1554.41|1554.41|1554.41|1554.41|1554.41|1554.41|1554.41|1554.41|0
1612340750000|2021-02-03 08:25:50|1551.73|1551.73|1549.58|1549.58|1551.73|1551.73|1548.51|1548.51|0
1612340760000|2021-02-03 08:26:00|1550.12|1550.12|1552.8|1552.8|1552.8|1552.8|1550.12|1550.12|0
1612340780000|2021-02-03 08:26:20|1551.73|1551.73|1551.19|1551.19|1551.73|1551.73|1551.19|1551.19|0
1612340810000|2021-02-03 08:26:50|1552.26|1552.26|1552.26|1552.26|1552.26|1552.26|1552.26|1552.26|0
1612340830000|2021-02-03 08:27:10|1552.8|1552.8|1552.8|1552.8|1552.8|1552.8|1552.8|1552.8|0
1612340840000|2021-02-03 08:27:20|1553.34|1553.34|1553.87|1553.87|1553.87|1553.87|1553.34|1553.34|0
1612340880000|2021-02-03 08:28:00|1553.34|1553.34|1553.34|1553.34|1553.34|1553.34|1553.34|1553.34|0
1612340890000|2021-02-03 08:28:10|1553.87|1553.87|1553.87|1553.87|1553.87|1553.87|1553.87|1553.87|0
1612340980000|2021-02-03 08:29:40|1552.26|1552.26|1552.26|1552.26|1552.26|1552.26|1552.26|1552.26|0
1612341160000|2021-02-03 08:32:40|1551.19|1551.19|1551.19|1551.19|1551.19|1551.19|1551.19|1551.19|0
1612341190000|2021-02-03 08:33:10|1551.73|1551.73|1551.73|1551.73|1551.73|1551.73|1551.73|1551.73|0
1612341200000|2021-02-03 08:33:20|1552.26|1552.26|1551.8|1551.8|1552.26|1552.26|1551.8|1551.8|0
1612341210000|2021-02-03 08:33:30|1551.64|1551.64|1552.18|1552.18|1552.18|1552.18|1551.64|1551.64|0
1612341260000|2021-02-03 08:34:20|1551.64|1551.64|1551.64|1551.64|1551.64|1551.64|1551.64|1551.64|0
1612341270000|2021-02-03 08:34:30|1552.42|1552.42|1552.11|1552.11|1552.42|1552.42|1552.11|1552.11|0
1612341280000|2021-02-03 08:34:40|1551.57|1551.57|1551.57|1551.57|1551.57|1551.57|1551.57|1551.57|0
1612341300000|2021-02-03 08:35:00|1549.43|1549.43|1549.43|1549.43|1549.43|1549.43|1549.43|1549.43|0
1612341310000|2021-02-03 08:35:10|1549.96|1549.96|1549.96|1549.96|1549.96|1549.96|1549.96|1549.96|0
1612341330000|2021-02-03 08:35:30|1550.27|1550.27|1550.27|1550.27|1550.27|1550.27|1550.27|1550.27|0
1612341340000|2021-02-03 08:35:40|1548.67|1548.67|1548.67|1548.67|1548.67|1548.67|1548.67|1548.67|0
1612341350000|2021-02-03 08:35:50|1548.51|1548.51|1548.51|1548.51|1548.51|1548.51|1548.51|1548.51|0
1612341360000|2021-02-03 08:36:00|1549.05|1549.05|1549.05|1549.05|1549.05|1549.05|1549.05|1549.05|0
1612341520000|2021-02-03 08:38:40|1547.98|1547.98|1547.98|1547.98|1547.98|1547.98|1547.98|1547.98|0
1612341530000|2021-02-03 08:38:50|1547.44|1547.44|1547.44|1547.44|1547.44|1547.44|1547.44|1547.44|0
1612341620000|2021-02-03 08:40:20|1547.61|1547.61|1547.61|1547.61|1547.61|1547.61|1547.61|1547.61|0
1612341650000|2021-02-03 08:40:50|1549.75|1549.75|1549.75|1549.75|1549.75|1549.75|1549.75|1549.75|0
1612341770000|2021-02-03 08:42:50|1550.28|1550.28|1550.28|1550.28|1550.28|1550.28|1550.28|1550.28|0
1612341780000|2021-02-03 08:43:00|1549.75|1549.75|1550.28|1550.28|1550.28|1550.28|1549.75|1549.75|0
1612341860000|2021-02-03 08:44:20|1551.36|1551.36|1552.43|1552.43|1552.43|1552.43|1551.36|1551.36|0
1612341870000|2021-02-03 08:44:30|1552.96|1552.96|1552.96|1552.96|1554.04|1554.04|1552.96|1552.96|0
1612341880000|2021-02-03 08:44:40|1553.13|1553.13|1553.13|1553.13|1553.13|1553.13|1553.13|1553.13|0
1612341900000|2021-02-03 08:45:00|1552.59|1552.59|1552.59|1552.59|1552.59|1552.59|1552.59|1552.59|0
1612341910000|2021-02-03 08:45:10|1552.06|1552.06|1551.52|1551.52|1552.06|1552.06|1551.52|1551.52|0
1612341930000|2021-02-03 08:45:30|1552.06|1552.06|1552.06|1552.06|1552.06|1552.06|1552.06|1552.06|0
1612341960000|2021-02-03 08:46:00|1551.52|1551.52|1551.52|1551.52|1551.52|1551.52|1551.52|1551.52|0
1612341980000|2021-02-03 08:46:20|1552.06|1552.06|1554.2|1554.2|1554.2|1554.2|1552.06|1552.06|0
1612342060000|2021-02-03 08:47:40|1555.81|1555.81|1555.81|1555.81|1555.81|1555.81|1555.81|1555.81|0
1612342090000|2021-02-03 08:48:10|1554.74|1554.74|1554.2|1554.2|1554.74|1554.74|1554.2|1554.2|0
1612342170000|2021-02-03 08:49:30|1553.67|1553.67|1553.67|1553.67|1553.67|1553.67|1553.67|1553.67|0
1612342210000|2021-02-03 08:50:10|1552.59|1552.59|1552.59|1552.59|1552.59|1552.59|1552.59|1552.59|0
1612342240000|2021-02-03 08:50:40|1553.13|1553.13|1553.13|1553.13|1553.13|1553.13|1553.13|1553.13|0
1612342380000|2021-02-03 08:53:00|1551.52|1551.52|1552.06|1552.06|1552.06|1552.06|1551.52|1551.52|0
1612342410000|2021-02-03 08:53:30|1552.33|1552.33|1552.33|1552.33|1552.33|1552.33|1552.33|1552.33|0
1612342420000|2021-02-03 08:53:40|1552.59|1552.59|1552.59|1552.59|1552.59|1552.59|1552.59|1552.59|0
1612342470000|2021-02-03 08:54:30|1550.99|1550.99|1550.99|1550.99|1550.99|1550.99|1550.99|1550.99|0
1612342480000|2021-02-03 08:54:40|1549.91|1549.91|1549.91|1549.91|1549.91|1549.91|1549.91|1549.91|0
1612342520000|2021-02-03 08:55:20|1550.99|1550.99|1550.99|1550.99|1550.99|1550.99|1550.99|1550.99|0
1612342680000|2021-02-03 08:58:00|1552.06|1552.06|1552.06|1552.06|1552.06|1552.06|1552.06|1552.06|0
1612342710000|2021-02-03 08:58:30|1551.52|1551.52|1551.52|1551.52|1551.52|1551.52|1551.52|1551.52|0
1612342810000|2021-02-03 09:00:10|1550.45|1550.45|1550.45|1550.45|1550.45|1550.45|1550.45|1550.45|0
1612342910000|2021-02-03 09:01:50|1549.38|1549.38|1549.38|1549.38|1549.38|1549.38|1549.38|1549.38|0
1612342930000|2021-02-03 09:02:10|1550.45|1550.45|1552.06|1552.06|1552.06|1552.06|1550.45|1550.45|0
1612342970000|2021-02-03 09:02:50|1552.52|1552.52|1552.52|1552.52|1552.52|1552.52|1552.52|1552.52|0
1612342980000|2021-02-03 09:03:00|1553.06|1553.06|1554.13|1554.13|1554.13|1554.13|1553.06|1553.06|0
1612343040000|2021-02-03 09:04:00|1553.59|1553.59|1553.59|1553.59|1553.59|1553.59|1553.59|1553.59|0
1612343120000|2021-02-03 09:05:20|1552.52|1552.52|1552.52|1552.52|1552.52|1552.52|1552.52|1552.52|0
1612343210000|2021-02-03 09:06:50|1551.99|1551.99|1551.99|1551.99|1551.99|1551.99|1551.99|1551.99|0
1612343250000|2021-02-03 09:07:30|1550.91|1550.91|1550.91|1550.91|1550.91|1550.91|1550.91|1550.91|0
1612343320000|2021-02-03 09:08:40|1550.76|1550.76|1550.76|1550.76|1550.76|1550.76|1550.76|1550.76|0
1612343400000|2021-02-03 09:10:00|1549.69|1549.69|1549.69|1549.69|1549.69|1549.69|1549.69|1549.69|0
1612343490000|2021-02-03 09:11:30|1549.84|1549.84|1550|1550|1550|1550|1549.84|1549.84|0
1612343500000|2021-02-03 09:11:40|1551.07|1551.07|1551.07|1551.07|1551.07|1551.07|1551.07|1551.07|0
1612343520000|2021-02-03 09:12:00|1551.61|1551.61|1551.61|1551.61|1551.61|1551.61|1551.61|1551.61|0
1612343690000|2021-02-03 09:14:50|1551.07|1551.07|1551.07|1551.07|1551.07|1551.07|1551.07|1551.07|0
1612343830000|2021-02-03 09:17:10|1550|1550|1550|1550|1550|1550|1550|1550|0
1612343860000|2021-02-03 09:17:40|1548.93|1548.93|1548.93|1548.93|1548.93|1548.93|1548.93|1548.93|0
1612343870000|2021-02-03 09:17:50|1547.85|1547.85|1547.85|1547.85|1547.85|1547.85|1547.85|1547.85|0
1612343970000|2021-02-03 09:19:30|1548.39|1548.39|1548.39|1548.39|1548.39|1548.39|1548.39|1548.39|0
1612343980000|2021-02-03 09:19:40|1548.93|1548.93|1549.46|1549.46|1549.46|1549.46|1548.93|1548.93|0
1612344000000|2021-02-03 09:20:00|1548.39|1548.39|1548.39|1548.39|1548.39|1548.39|1548.39|1548.39|0
1612344010000|2021-02-03 09:20:10|1546.78|1546.78|1546.78|1546.78|1546.78|1546.78|1546.78|1546.78|0
1612344190000|2021-02-03 09:23:10|1545.71|1545.71|1545.18|1545.18|1545.71|1545.71|1545.18|1545.18|0
1612344270000|2021-02-03 09:24:30|1544.1|1544.1|1544.1|1544.1|1544.1|1544.1|1544.1|1544.1|0
1612344290000|2021-02-03 09:24:50|1543.57|1543.57|1543.57|1543.57|1543.57|1543.57|1543.57|1543.57|0
1612344330000|2021-02-03 09:25:30|1544.1|1544.1|1544.1|1544.1|1544.1|1544.1|1544.1|1544.1|0
1612344410000|2021-02-03 09:26:50|1545.18|1545.18|1545.18|1545.18|1545.18|1545.18|1545.18|1545.18|0
1612344420000|2021-02-03 09:27:00|1544.64|1544.64|1544.64|1544.64|1544.64|1544.64|1544.64|1544.64|0
1612344450000|2021-02-03 09:27:30|1545.18|1545.18|1545.71|1545.71|1545.71|1545.71|1545.18|1545.18|0
1612344490000|2021-02-03 09:28:10|1545.18|1545.18|1545.18|1545.18|1545.18|1545.18|1545.18|1545.18|0
1612344520000|2021-02-03 09:28:40|1545.71|1545.71|1545.71|1545.71|1545.71|1545.71|1545.71|1545.71|0
1612344590000|2021-02-03 09:29:50|1545.18|1545.18|1545.18|1545.18|1545.18|1545.18|1545.18|1545.18|0
1612344630000|2021-02-03 09:30:30|1546.25|1546.25|1546.25|1546.25|1546.25|1546.25|1546.25|1546.25|0
1612344690000|2021-02-03 09:31:30|1547.32|1547.32|1548.39|1548.39|1548.39|1548.39|1547.32|1547.32|0
1612344740000|2021-02-03 09:32:20|1548.93|1548.93|1548.93|1548.93|1548.93|1548.93|1548.93|1548.93|0
1612344780000|2021-02-03 09:33:00|1548.39|1548.39|1548.93|1548.93|1548.93|1548.93|1548.39|1548.39|0
1612344790000|2021-02-03 09:33:10|1548.46|1548.46|1548.31|1548.31|1548.46|1548.46|1548.31|1548.31|0
1612344800000|2021-02-03 09:33:20|1546.7|1546.7|1547.23|1547.23|1547.23|1547.23|1546.7|1546.7|0
1612344880000|2021-02-03 09:34:40|1546.7|1546.7|1546.7|1546.7|1546.7|1546.7|1546.7|1546.7|0
1612344900000|2021-02-03 09:35:00|1547.77|1547.77|1548.84|1548.84|1548.84|1548.84|1547.77|1547.77|0
1612344910000|2021-02-03 09:35:10|1547.77|1547.77|1548.31|1548.31|1548.31|1548.31|1547.77|1547.77|0
1612344950000|2021-02-03 09:35:50|1547.23|1547.23|1547.23|1547.23|1547.23|1547.23|1547.23|1547.23|0
1612344970000|2021-02-03 09:36:10|1546.7|1546.7|1546.7|1546.7|1546.7|1546.7|1546.7|1546.7|0
1612344980000|2021-02-03 09:36:20|1545.63|1545.63|1545.63|1545.63|1545.63|1545.63|1545.63|1545.63|0
1612345010000|2021-02-03 09:36:50|1546.16|1546.16|1546.16|1546.16|1546.16|1546.16|1546.16|1546.16|0
1612345130000|2021-02-03 09:38:50|1544.56|1544.56|1544.56|1544.56|1544.56|1544.56|1544.56|1544.56|0
1612345150000|2021-02-03 09:39:10|1545.09|1545.09|1545.09|1545.09|1545.09|1545.09|1545.09|1545.09|0
1612345160000|2021-02-03 09:39:20|1545.63|1545.63|1545.63|1545.63|1545.63|1545.63|1545.63|1545.63|0
1612345170000|2021-02-03 09:39:30|1546.16|1546.16|1546.16|1546.16|1546.16|1546.16|1546.16|1546.16|0
1612345190000|2021-02-03 09:39:50|1545.63|1545.63|1545.09|1545.09|1545.63|1545.63|1545.09|1545.09|0
1612345280000|2021-02-03 09:41:20|1544.56|1544.56|1544.56|1544.56|1544.56|1544.56|1544.56|1544.56|0
1612345290000|2021-02-03 09:41:30|1543.48|1543.48|1543.48|1543.48|1543.48|1543.48|1543.48|1543.48|0
1612345440000|2021-02-03 09:44:00|1544.56|1544.56|1544.56|1544.56|1544.56|1544.56|1544.56|1544.56|0
1612345490000|2021-02-03 09:44:50|1545.09|1545.09|1545.09|1545.09|1545.09|1545.09|1545.09|1545.09|0
1612345500000|2021-02-03 09:45:00|1546.16|1546.16|1546.16|1546.16|1546.16|1546.16|1546.16|1546.16|0
1612345520000|2021-02-03 09:45:20|1545.63|1545.63|1545.63|1545.63|1545.63|1545.63|1545.63|1545.63|0
1612345640000|2021-02-03 09:47:20|1546.16|1546.16|1546.16|1546.16|1546.16|1546.16|1546.16|1546.16|0
1612345730000|2021-02-03 09:48:50|1545.09|1545.09|1545.09|1545.09|1545.09|1545.09|1545.09|1545.09|0
1612345810000|2021-02-03 09:50:10|1545.63|1545.63|1545.63|1545.63|1545.63|1545.63|1545.63|1545.63|0
1612345820000|2021-02-03 09:50:20|1545.47|1545.47|1545.47|1545.47|1545.47|1545.47|1545.47|1545.47|0
1612345920000|2021-02-03 09:52:00|1545.43|1545.43|1545.43|1545.43|1545.43|1545.43|1545.43|1545.43|0
1612345940000|2021-02-03 09:52:20|1546.5|1546.5|1546.5|1546.5|1546.5|1546.5|1546.5|1546.5|0
1612345950000|2021-02-03 09:52:30|1547.04|1547.04|1547.04|1547.04|1547.04|1547.04|1547.04|1547.04|0
1612345960000|2021-02-03 09:52:40|1547.57|1547.57|1547.57|1547.57|1547.57|1547.57|1547.57|1547.57|0
1612346040000|2021-02-03 09:54:00|1547.04|1547.04|1547.04|1547.04|1547.04|1547.04|1547.04|1547.04|0
1612346150000|2021-02-03 09:55:50|1546.5|1546.5|1546.5|1546.5|1546.5|1546.5|1546.5|1546.5|0
1612346200000|2021-02-03 09:56:40|1547.04|1547.04|1547.04|1547.04|1547.04|1547.04|1547.04|1547.04|0
1612346260000|2021-02-03 09:57:40|1547.12|1547.12|1547.12|1547.12|1547.12|1547.12|1547.12|1547.12|0
1612346310000|2021-02-03 09:58:30|1547.66|1547.66|1547.66|1547.66|1547.66|1547.66|1547.66|1547.66|0
1612346420000|2021-02-03 10:00:20|1548.19|1548.19|1548.19|1548.19|1548.19|1548.19|1548.19|1548.19|0
1612346430000|2021-02-03 10:00:30|1547.66|1547.66|1547.66|1547.66|1547.66|1547.66|1547.66|1547.66|0
1612346460000|2021-02-03 10:01:00|1548.19|1548.19|1547.12|1547.12|1548.19|1548.19|1547.12|1547.12|0
1612346480000|2021-02-03 10:01:20|1547.66|1547.66|1547.66|1547.66|1547.66|1547.66|1547.66|1547.66|0
1612346600000|2021-02-03 10:03:20|1547.81|1547.81|1547.81|1547.81|1547.81|1547.81|1547.81|1547.81|0
1612346760000|2021-02-03 10:06:00|1548.35|1548.35|1548.35|1548.35|1548.35|1548.35|1548.35|1548.35|0
1612346820000|2021-02-03 10:07:00|1548.88|1548.88|1549.42|1549.42|1549.42|1549.42|1548.88|1548.88|0
1612346920000|2021-02-03 10:08:40|1548.88|1548.88|1548.88|1548.88|1548.88|1548.88|1548.88|1548.88|0
1612346930000|2021-02-03 10:08:50|1548.92|1548.92|1548.97|1548.97|1548.97|1548.97|1548.92|1548.92|0
1612346940000|2021-02-03 10:09:00|1549.5|1549.5|1550.04|1550.04|1550.04|1550.04|1549.5|1549.5|0
1612346960000|2021-02-03 10:09:20|1549.5|1549.5|1549.5|1549.5|1549.5|1549.5|1549.5|1549.5|0
1612346990000|2021-02-03 10:09:50|1548.43|1548.43|1547.89|1547.89|1548.43|1548.43|1547.89|1547.89|0
1612347070000|2021-02-03 10:11:10|1547.36|1547.36|1547.36|1547.36|1547.36|1547.36|1547.36|1547.36|0
1612347160000|2021-02-03 10:12:40|1547.89|1547.89|1547.89|1547.89|1547.89|1547.89|1547.89|1547.89|0
1612347240000|2021-02-03 10:14:00|1547.36|1547.36|1547.36|1547.36|1547.36|1547.36|1547.36|1547.36|0
1612347290000|2021-02-03 10:14:50|1547.89|1547.89|1547.89|1547.89|1547.89|1547.89|1547.89|1547.89|0
1612347390000|2021-02-03 10:16:30|1548.43|1548.43|1548.43|1548.43|1548.43|1548.43|1548.43|1548.43|0
1612347410000|2021-02-03 10:16:50|1549.5|1549.5|1549.5|1549.5|1549.5|1549.5|1549.5|1549.5|0
1612347420000|2021-02-03 10:17:00|1550.04|1550.04|1551.11|1551.11|1551.11|1551.11|1550.04|1550.04|0
1612347440000|2021-02-03 10:17:20|1550.57|1550.57|1550.57|1550.57|1550.57|1550.57|1550.57|1550.57|0
1612347450000|2021-02-03 10:17:30|1550.73|1550.73|1550.88|1550.88|1550.88|1550.88|1550.73|1550.73|0
1612347480000|2021-02-03 10:18:00|1551.96|1551.96|1551.96|1551.96|1551.96|1551.96|1551.96|1551.96|0
1612347510000|2021-02-03 10:18:30|1550.88|1550.88|1549.81|1549.81|1550.88|1550.88|1549.28|1549.28|0
1612347520000|2021-02-03 10:18:40|1549.28|1549.28|1549.28|1549.28|1549.28|1549.28|1549.28|1549.28|0
1612347560000|2021-02-03 10:19:20|1549.81|1549.81|1549.28|1549.28|1549.81|1549.81|1549.28|1549.28|0
1612347660000|2021-02-03 10:21:00|1549.81|1549.81|1549.81|1549.81|1549.81|1549.81|1549.81|1549.81|0
1612347690000|2021-02-03 10:21:30|1549.28|1549.28|1549.28|1549.28|1549.28|1549.28|1549.28|1549.28|0
1612347700000|2021-02-03 10:21:40|1550.35|1550.35|1549.28|1549.28|1550.35|1550.35|1549.28|1549.28|0
1612347720000|2021-02-03 10:22:00|1549.81|1549.81|1549.81|1549.81|1549.81|1549.81|1549.81|1549.81|0
1612347750000|2021-02-03 10:22:30|1549.28|1549.28|1549.28|1549.28|1549.28|1549.28|1549.28|1549.28|0
1612347820000|2021-02-03 10:23:40|1548.74|1548.74|1547.13|1547.13|1548.74|1548.74|1547.13|1547.13|0
1612347880000|2021-02-03 10:24:40|1548.74|1548.74|1548.74|1548.74|1548.74|1548.74|1548.74|1548.74|0
1612347900000|2021-02-03 10:25:00|1550.35|1550.35|1549.28|1549.28|1551.42|1551.42|1549.28|1549.28|0
1612347910000|2021-02-03 10:25:10|1549.81|1549.81|1549.28|1549.28|1549.81|1549.81|1549.28|1549.28|0
1612347960000|2021-02-03 10:26:00|1549.81|1549.81|1549.28|1549.28|1549.81|1549.81|1549.28|1549.28|0
1612347990000|2021-02-03 10:26:30|1549.81|1549.81|1549.28|1549.28|1549.81|1549.81|1549.28|1549.28|0
1612348030000|2021-02-03 10:27:10|1549.9|1549.9|1550.05|1550.05|1550.05|1550.05|1549.9|1549.9|0
1612348100000|2021-02-03 10:28:20|1550.21|1550.21|1550.21|1550.21|1550.21|1550.21|1550.21|1550.21|0
1612348150000|2021-02-03 10:29:10|1550.74|1550.74|1550.21|1550.21|1550.74|1550.74|1550.21|1550.21|0
1612348240000|2021-02-03 10:30:40|1550.74|1550.74|1550.21|1550.21|1550.74|1550.74|1550.21|1550.21|0
1612348280000|2021-02-03 10:31:20|1551.28|1551.28|1550.21|1550.21|1551.28|1551.28|1550.21|1550.21|0
1612348290000|2021-02-03 10:31:30|1550.74|1550.74|1550.21|1550.21|1550.74|1550.74|1550.21|1550.21|0
1612348300000|2021-02-03 10:31:40|1550.74|1550.74|1550.21|1550.21|1550.74|1550.74|1550.21|1550.21|0
1612348340000|2021-02-03 10:32:20|1551.28|1551.28|1550.74|1550.74|1551.28|1551.28|1550.21|1550.21|0
1612348350000|2021-02-03 10:32:30|1550.21|1550.21|1550.21|1550.21|1551.28|1551.28|1550.21|1550.21|0
1612348380000|2021-02-03 10:33:00|1550.74|1550.74|1550.74|1550.74|1550.74|1550.74|1550.74|1550.74|0
1612348400000|2021-02-03 10:33:20|1550.21|1550.21|1550.21|1550.21|1550.21|1550.21|1550.21|1550.21|0
1612348420000|2021-02-03 10:33:40|1549.67|1549.67|1549.13|1549.13|1549.67|1549.67|1549.13|1549.13|0
1612348430000|2021-02-03 10:33:50|1550.21|1550.21|1550.21|1550.21|1550.21|1550.21|1550.21|1550.21|0
1612348500000|2021-02-03 10:35:00|1549.67|1549.67|1549.67|1549.67|1549.67|1549.67|1549.67|1549.67|0
1612348540000|2021-02-03 10:35:40|1550.21|1550.21|1550.21|1550.21|1550.21|1550.21|1550.21|1550.21|0
1612348760000|2021-02-03 10:39:20|1550.16|1550.16|1550.12|1550.12|1550.16|1550.16|1550.12|1550.12|0
1612348790000|2021-02-03 10:39:50|1551.2|1551.2|1550.66|1550.66|1551.2|1551.2|1550.66|1550.66|0
1612348800000|2021-02-03 10:40:00|1551.73|1551.73|1551.2|1551.2|1551.73|1551.73|1551.2|1551.2|0
1612348810000|2021-02-03 10:40:10|1550.66|1550.66|1550.66|1550.66|1550.66|1550.66|1550.66|1550.66|0
1612348840000|2021-02-03 10:40:40|1550.81|1550.81|1550.81|1550.81|1550.81|1550.81|1550.81|1550.81|0
1612348920000|2021-02-03 10:42:00|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|0
1612348940000|2021-02-03 10:42:20|1550.28|1550.28|1550.81|1550.81|1550.81|1550.81|1550.28|1550.28|0
1612348970000|2021-02-03 10:42:50|1550.28|1550.28|1549.74|1549.74|1550.28|1550.28|1549.74|1549.74|0
1612349010000|2021-02-03 10:43:30|1549.9|1549.9|1549.9|1549.9|1549.9|1549.9|1549.9|1549.9|0
1612349090000|2021-02-03 10:44:50|1550.43|1550.43|1550.43|1550.43|1550.43|1550.43|1550.43|1550.43|0
1612349100000|2021-02-03 10:45:00|1550.97|1550.97|1552.04|1552.04|1552.04|1552.04|1550.97|1550.97|0
1612349130000|2021-02-03 10:45:30|1553.11|1553.11|1553.65|1553.65|1553.65|1553.65|1553.11|1553.11|0
1612349140000|2021-02-03 10:45:40|1554.18|1554.18|1554.18|1554.18|1554.18|1554.18|1554.18|1554.18|0
1612349180000|2021-02-03 10:46:20|1554.72|1554.72|1554.72|1554.72|1554.72|1554.72|1554.72|1554.72|0
1612349190000|2021-02-03 10:46:30|1555.26|1555.26|1555.26|1555.26|1555.26|1555.26|1555.26|1555.26|0
1612349200000|2021-02-03 10:46:40|1555.79|1555.79|1556.86|1556.86|1556.86|1556.86|1555.79|1555.79|0
1612349210000|2021-02-03 10:46:50|1557.4|1557.4|1557.94|1557.94|1557.94|1557.94|1557.4|1557.4|0
1612349230000|2021-02-03 10:47:10|1558.47|1558.47|1559.01|1559.01|1559.01|1559.01|1558.47|1558.47|0
1612349240000|2021-02-03 10:47:20|1559.54|1559.54|1560.08|1560.08|1560.08|1560.08|1559.54|1559.54|0
1612349250000|2021-02-03 10:47:30|1560.61|1560.61|1561.69|1561.69|1561.69|1561.69|1560.61|1560.61|0
1612349260000|2021-02-03 10:47:40|1562.22|1562.22|1562.22|1562.22|1562.22|1562.22|1562.22|1562.22|0
1612349270000|2021-02-03 10:47:50|1562.76|1562.76|1561.69|1561.69|1563.29|1563.29|1561.69|1561.69|0
1612349300000|2021-02-03 10:48:20|1562.76|1562.76|1562.76|1562.76|1562.76|1562.76|1562.76|1562.76|0
1612349330000|2021-02-03 10:48:50|1563.29|1563.29|1563.29|1563.29|1563.29|1563.29|1563.29|1563.29|0
1612349340000|2021-02-03 10:49:00|1563.83|1563.83|1565.44|1565.44|1565.44|1565.44|1563.83|1563.83|0
1612349350000|2021-02-03 10:49:10|1565.97|1565.97|1565.97|1565.97|1565.97|1565.97|1565.97|1565.97|0
1612349360000|2021-02-03 10:49:20|1565.44|1565.44|1565.59|1565.59|1565.59|1565.59|1565.44|1565.44|0
1612349370000|2021-02-03 10:49:30|1566.66|1566.66|1566.66|1566.66|1566.66|1566.66|1566.66|1566.66|0
1612349400000|2021-02-03 10:50:00|1566.13|1566.13|1566.13|1566.13|1566.13|1566.13|1566.13|1566.13|0
1612349420000|2021-02-03 10:50:20|1562.38|1562.38|1557.55|1557.55|1562.38|1562.38|1557.55|1557.55|0
1612349470000|2021-02-03 10:51:10|1558.09|1558.09|1558.09|1558.09|1558.63|1558.63|1558.09|1558.09|0
1612349500000|2021-02-03 10:51:40|1557.55|1557.55|1557.55|1557.55|1557.55|1557.55|1557.55|1557.55|0
1612349510000|2021-02-03 10:51:50|1557.43|1557.43|1557.39|1557.39|1557.43|1557.43|1557.39|1557.39|0
1612349560000|2021-02-03 10:52:40|1556.85|1556.85|1556.85|1556.85|1556.85|1556.85|1556.85|1556.85|0
1612349580000|2021-02-03 10:53:00|1555.78|1555.78|1555.25|1555.25|1555.78|1555.78|1555.25|1555.25|0
1612349590000|2021-02-03 10:53:10|1554.17|1554.17|1555.78|1555.78|1555.78|1555.78|1554.17|1554.17|0
1612349640000|2021-02-03 10:54:00|1556.32|1556.32|1556.32|1556.32|1556.32|1556.32|1556.32|1556.32|0
1612349720000|2021-02-03 10:55:20|1555.78|1555.78|1554.67|1554.67|1555.78|1555.78|1554.67|1554.67|0
1612349780000|2021-02-03 10:56:20|1555.2|1555.2|1555.2|1555.2|1555.2|1555.2|1555.2|1555.2|0
1612349820000|2021-02-03 10:57:00|1555.74|1555.74|1555.74|1555.74|1555.74|1555.74|1555.74|1555.74|0
1612349920000|2021-02-03 10:58:40|1554.67|1554.67|1554.67|1554.67|1554.67|1554.67|1554.67|1554.67|0
1612350000000|2021-02-03 11:00:00|1555.74|1555.74|1555.74|1555.74|1555.74|1555.74|1555.74|1555.74|0
1612350180000|2021-02-03 11:03:00|1556.28|1556.28|1556.28|1556.28|1556.28|1556.28|1556.28|1556.28|0
1612350190000|2021-02-03 11:03:10|1555.74|1555.74|1555.74|1555.74|1555.74|1555.74|1555.74|1555.74|0
1612350210000|2021-02-03 11:03:30|1556.01|1556.01|1555.9|1555.9|1556.01|1556.01|1555.74|1555.74|0
1612350250000|2021-02-03 11:04:10|1555.36|1555.36|1555.36|1555.36|1555.36|1555.36|1555.36|1555.36|0
1612350530000|2021-02-03 11:08:50|1557.5|1557.5|1557.5|1557.5|1557.5|1557.5|1557.5|1557.5|0
1612350550000|2021-02-03 11:09:10|1556.97|1556.97|1556.97|1556.97|1556.97|1556.97|1556.97|1556.97|0
1612350630000|2021-02-03 11:10:30|1557.5|1557.5|1558.04|1558.04|1558.04|1558.04|1557.5|1557.5|0
1612350640000|2021-02-03 11:10:40|1557.5|1557.5|1557.5|1557.5|1557.5|1557.5|1557.5|1557.5|0
1612350700000|2021-02-03 11:11:40|1556.43|1556.43|1555.9|1555.9|1556.43|1556.43|1555.9|1555.9|0
1612350790000|2021-02-03 11:13:10|1556.16|1556.16|1556.16|1556.16|1556.16|1556.16|1556.16|1556.16|0
1612350800000|2021-02-03 11:13:20|1555.9|1555.9|1555.9|1555.9|1555.9|1555.9|1555.9|1555.9|0
1612350830000|2021-02-03 11:13:50|1554.29|1554.29|1554.29|1554.29|1554.29|1554.29|1554.29|1554.29|0
1612350890000|2021-02-03 11:14:50|1554.82|1554.82|1554.82|1554.82|1554.82|1554.82|1554.82|1554.82|0
1612350900000|2021-02-03 11:15:00|1555.9|1555.9|1556.97|1556.97|1556.97|1556.97|1555.9|1555.9|0
1612350910000|2021-02-03 11:15:10|1557.5|1557.5|1558.04|1558.04|1558.04|1558.04|1557.5|1557.5|0
1612351050000|2021-02-03 11:17:30|1557.5|1557.5|1557.5|1557.5|1557.5|1557.5|1557.5|1557.5|0
1612351060000|2021-02-03 11:17:40|1557.24|1557.24|1558.04|1558.04|1558.04|1558.04|1557.24|1557.24|0
1612351160000|2021-02-03 11:19:20|1556.97|1556.97|1556.97|1556.97|1556.97|1556.97|1556.97|1556.97|0
1612351170000|2021-02-03 11:19:30|1557.5|1557.5|1557.5|1557.5|1557.5|1557.5|1557.5|1557.5|0
1612351320000|2021-02-03 11:22:00|1556.43|1556.43|1556.43|1556.43|1556.43|1556.43|1556.43|1556.43|0
1612351330000|2021-02-03 11:22:10|1555.9|1555.9|1555.9|1555.9|1555.9|1555.9|1555.9|1555.9|0
1612351740000|2021-02-03 11:29:00|1554.29|1554.29|1552.68|1552.68|1554.29|1554.29|1552.68|1552.68|0
1612351750000|2021-02-03 11:29:10|1552.14|1552.14|1552.68|1552.68|1552.68|1552.68|1552.14|1552.14|0
1612351800000|2021-02-03 11:30:00|1553.22|1553.22|1553.75|1553.75|1553.75|1553.75|1553.22|1553.22|0
1612351830000|2021-02-03 11:30:30|1554.29|1554.29|1554.29|1554.29|1554.29|1554.29|1554.29|1554.29|0
1612351850000|2021-02-03 11:30:50|1554.82|1554.82|1554.82|1554.82|1554.82|1554.82|1554.29|1554.29|0
1612351920000|2021-02-03 11:32:00|1555.36|1555.36|1555.36|1555.36|1555.36|1555.36|1555.36|1555.36|0
1612352100000|2021-02-03 11:35:00|1554.82|1554.82|1554.82|1554.82|1554.82|1554.82|1554.82|1554.82|0
1612352360000|2021-02-03 11:39:20|1555.36|1555.36|1555.36|1555.36|1555.36|1555.36|1555.36|1555.36|0
1612352400000|2021-02-03 11:40:00|1555.9|1555.9|1555.9|1555.9|1555.9|1555.9|1555.9|1555.9|0
1612352450000|2021-02-03 11:40:50|1555.36|1555.36|1555.36|1555.36|1555.36|1555.36|1555.36|1555.36|0
1612352460000|2021-02-03 11:41:00|1554.82|1554.82|1554.98|1554.98|1554.98|1554.98|1554.82|1554.82|0
1612352470000|2021-02-03 11:41:10|1554.67|1554.67|1555.36|1555.36|1555.36|1555.36|1554.67|1554.67|0
1612352570000|2021-02-03 11:42:50|1556.97|1556.97|1556.97|1556.97|1556.97|1556.97|1556.97|1556.97|0
1612352710000|2021-02-03 11:45:10|1556.43|1556.43|1556.43|1556.43|1556.43|1556.43|1556.43|1556.43|0
1612352720000|2021-02-03 11:45:20|1555.9|1555.9|1555.9|1555.9|1555.9|1555.9|1555.9|1555.9|0
1612352820000|2021-02-03 11:47:00|1555.36|1555.36|1555.36|1555.36|1555.36|1555.36|1555.36|1555.36|0
1612352880000|2021-02-03 11:48:00|1555.2|1555.2|1555.2|1555.2|1555.2|1555.2|1555.2|1555.2|0
1612352920000|2021-02-03 11:48:40|1555.08|1555.08|1555.08|1555.08|1555.08|1555.08|1555.08|1555.08|0
1612353000000|2021-02-03 11:50:00|1554.01|1554.01|1554.55|1554.55|1554.55|1554.55|1554.01|1554.01|0
1612353010000|2021-02-03 11:50:10|1555.08|1555.08|1555.08|1555.08|1555.08|1555.08|1555.08|1555.08|0
1612353020000|2021-02-03 11:50:20|1555.62|1555.62|1556.15|1556.15|1556.15|1556.15|1555.62|1555.62|0
1612353110000|2021-02-03 11:51:50|1556|1556|1556|1556|1556|1556|1556|1556|0
1612353180000|2021-02-03 11:53:00|1555.46|1555.46|1555.46|1555.46|1555.46|1555.46|1555.46|1555.46|0
1612353320000|2021-02-03 11:55:20|1556.53|1556.53|1556.53|1556.53|1556.53|1556.53|1556.53|1556.53|0
1612353360000|2021-02-03 11:56:00|1556.38|1556.38|1556.07|1556.07|1556.38|1556.38|1556.07|1556.07|0
1612353410000|2021-02-03 11:56:50|1556.6|1556.6|1556.6|1556.6|1556.6|1556.6|1556.6|1556.6|0
1612353490000|2021-02-03 11:58:10|1557.14|1557.14|1557.14|1557.14|1557.14|1557.14|1557.14|1557.14|0
1612353510000|2021-02-03 11:58:30|1556.6|1556.6|1556.6|1556.6|1556.6|1556.6|1556.6|1556.6|0
1612353520000|2021-02-03 11:58:40|1557.14|1557.14|1557.14|1557.14|1557.14|1557.14|1557.14|1557.14|0
1612353530000|2021-02-03 11:58:50|1556.07|1556.07|1555.53|1555.53|1556.07|1556.07|1555.53|1555.53|0
1612353540000|2021-02-03 11:59:00|1554.46|1554.46|1554.46|1554.46|1554.46|1554.46|1554.46|1554.46|0
1612353550000|2021-02-03 11:59:10|1553.93|1553.93|1553.93|1553.93|1553.93|1553.93|1553.93|1553.93|0
1612353570000|2021-02-03 11:59:30|1553.39|1553.39|1553.39|1553.39|1553.39|1553.39|1553.39|1553.39|0
1612353580000|2021-02-03 11:59:40|1553.93|1553.93|1553.93|1553.93|1553.93|1553.93|1553.93|1553.93|0
1612353590000|2021-02-03 11:59:50|1553.39|1553.39|1553.39|1553.39|1553.39|1553.39|1553.39|1553.39|0
1612353600000|2021-02-03 12:00:00|1552.85|1552.85|1552.85|1552.85|1552.85|1552.85|1552.85|1552.85|0
1612353620000|2021-02-03 12:00:20|1553.01|1553.01|1553.01|1553.01|1553.01|1553.01|1553.01|1553.01|0
1612353640000|2021-02-03 12:00:40|1553.54|1553.54|1553.54|1553.54|1553.54|1553.54|1553.54|1553.54|0
1612353650000|2021-02-03 12:00:50|1552.47|1552.47|1552.47|1552.47|1552.47|1552.47|1552.47|1552.47|0
1612353660000|2021-02-03 12:01:00|1553.01|1553.01|1553.01|1553.01|1553.01|1553.01|1553.01|1553.01|0
1612353670000|2021-02-03 12:01:10|1554.08|1554.08|1554.08|1554.08|1554.08|1554.08|1554.08|1554.08|0
1612353730000|2021-02-03 12:02:10|1554.24|1554.24|1555.31|1555.31|1555.31|1555.31|1554.24|1554.24|0
1612353800000|2021-02-03 12:03:20|1554.77|1554.77|1554.77|1554.77|1554.77|1554.77|1554.77|1554.77|0
1612353820000|2021-02-03 12:03:40|1554.24|1554.24|1554.24|1554.24|1554.24|1554.24|1554.24|1554.24|0
1612353830000|2021-02-03 12:03:50|1553.93|1553.93|1553.93|1553.93|1553.93|1553.93|1553.93|1553.93|0
1612353850000|2021-02-03 12:04:10|1553.88|1553.88|1554.04|1554.04|1554.04|1554.04|1553.88|1553.88|0
1612353880000|2021-02-03 12:04:40|1553.5|1553.5|1553.5|1553.5|1553.5|1553.5|1553.5|1553.5|0
1612353900000|2021-02-03 12:05:00|1552.97|1552.97|1552.81|1552.81|1552.97|1552.97|1552.81|1552.81|0
1612353950000|2021-02-03 12:05:50|1553.35|1553.35|1553.35|1553.35|1553.35|1553.35|1553.35|1553.35|0
1612354150000|2021-02-03 12:09:10|1552.81|1552.81|1552.81|1552.81|1552.81|1552.81|1552.81|1552.81|0
1612354230000|2021-02-03 12:10:30|1553.35|1553.35|1554.96|1554.96|1555.49|1555.49|1553.35|1553.35|0
1612354260000|2021-02-03 12:11:00|1555.49|1555.49|1555.49|1555.49|1555.49|1555.49|1555.49|1555.49|0
1612354290000|2021-02-03 12:11:30|1554.96|1554.96|1554.42|1554.42|1554.96|1554.96|1554.42|1554.42|0
1612354300000|2021-02-03 12:11:40|1553.88|1553.88|1553.88|1553.88|1553.88|1553.88|1553.88|1553.88|0
1612354340000|2021-02-03 12:12:20|1553.35|1553.35|1552.28|1552.28|1553.35|1553.35|1552.28|1552.28|0
1612354420000|2021-02-03 12:13:40|1553.35|1553.35|1553.35|1553.35|1553.35|1553.35|1553.35|1553.35|0
1612354460000|2021-02-03 12:14:20|1553.88|1553.88|1553.88|1553.88|1553.88|1553.88|1553.88|1553.88|0
1612354470000|2021-02-03 12:14:30|1553.8|1553.8|1553.8|1553.8|1553.8|1553.8|1553.8|1553.8|0
1612354500000|2021-02-03 12:15:00|1553.96|1553.96|1553.96|1553.96|1553.96|1553.96|1553.96|1553.96|0
1612354630000|2021-02-03 12:17:10|1553.42|1553.42|1553.42|1553.42|1553.42|1553.42|1553.42|1553.42|0
1612354650000|2021-02-03 12:17:30|1553.96|1553.96|1553.96|1553.96|1553.96|1553.96|1553.96|1553.96|0
1612354660000|2021-02-03 12:17:40|1553.42|1553.42|1553.42|1553.42|1553.42|1553.42|1553.42|1553.42|0
1612354690000|2021-02-03 12:18:10|1552.88|1552.88|1553.42|1553.42|1553.42|1553.42|1552.88|1552.88|0
1612354700000|2021-02-03 12:18:20|1552.88|1552.88|1552.88|1552.88|1552.88|1552.88|1552.88|1552.88|0
1612354740000|2021-02-03 12:19:00|1553.42|1553.42|1553.42|1553.42|1553.42|1553.42|1553.42|1553.42|0
1612354760000|2021-02-03 12:19:20|1552.35|1552.35|1551.81|1551.81|1552.35|1552.35|1551.81|1551.81|0
1612354790000|2021-02-03 12:19:50|1552.35|1552.35|1552.35|1552.35|1552.35|1552.35|1552.35|1552.35|0
1612354960000|2021-02-03 12:22:40|1552.88|1552.88|1552.88|1552.88|1552.88|1552.88|1552.88|1552.88|0
1612354970000|2021-02-03 12:22:50|1553.19|1553.19|1553.19|1553.19|1553.19|1553.19|1553.19|1553.19|0
1612355010000|2021-02-03 12:23:30|1552.66|1552.66|1552.66|1552.66|1552.66|1552.66|1552.66|1552.66|0
1612355120000|2021-02-03 12:25:20|1553.19|1553.19|1553.19|1553.19|1553.19|1553.19|1553.19|1553.19|0
1612355140000|2021-02-03 12:25:40|1554.8|1554.8|1556.95|1556.95|1556.95|1556.95|1554.27|1554.27|0
1612355150000|2021-02-03 12:25:50|1557.48|1557.48|1556.95|1556.95|1558.02|1558.02|1556.95|1556.95|0
1612355200000|2021-02-03 12:26:40|1557.48|1557.48|1557.48|1557.48|1557.48|1557.48|1557.48|1557.48|0
1612355230000|2021-02-03 12:27:10|1558.55|1558.55|1557.48|1557.48|1558.55|1558.55|1557.48|1557.48|0
1612355270000|2021-02-03 12:27:50|1558.02|1558.02|1558.02|1558.02|1558.02|1558.02|1558.02|1558.02|0
1612355280000|2021-02-03 12:28:00|1557.48|1557.48|1558.02|1558.02|1558.02|1558.02|1557.48|1557.48|0
1612355290000|2021-02-03 12:28:10|1557.48|1557.48|1557.48|1557.48|1557.48|1557.48|1557.48|1557.48|0
1612355360000|2021-02-03 12:29:20|1556.95|1556.95|1556.95|1556.95|1556.95|1556.95|1556.95|1556.95|0
1612355370000|2021-02-03 12:29:30|1558.02|1558.02|1557.48|1557.48|1558.02|1558.02|1557.48|1557.48|0
1612355380000|2021-02-03 12:29:40|1556.95|1556.95|1557.48|1557.48|1557.48|1557.48|1556.95|1556.95|0
1612355470000|2021-02-03 12:31:10|1558.02|1558.02|1557.48|1557.48|1558.02|1558.02|1557.48|1557.48|0
1612355480000|2021-02-03 12:31:20|1558.02|1558.02|1560.16|1560.16|1560.16|1560.16|1557.48|1557.48|0
1612355490000|2021-02-03 12:31:30|1560.7|1560.7|1560.7|1560.7|1560.7|1560.7|1560.7|1560.7|0
1612355530000|2021-02-03 12:32:10|1560.16|1560.16|1559.63|1559.63|1560.16|1560.16|1559.63|1559.63|0
1612355550000|2021-02-03 12:32:30|1560.16|1560.16|1562.3|1562.3|1562.3|1562.3|1560.16|1560.16|0
1612355560000|2021-02-03 12:32:40|1562.84|1562.84|1562.84|1562.84|1564.98|1564.98|1562.84|1562.84|0
1612355580000|2021-02-03 12:33:00|1563.38|1563.38|1562.84|1562.84|1563.38|1563.38|1562.84|1562.84|0
1612355690000|2021-02-03 12:34:50|1562.92|1562.92|1562.92|1562.92|1562.92|1562.92|1562.92|1562.92|0
1612355710000|2021-02-03 12:35:10|1563.99|1563.99|1563.99|1563.99|1563.99|1563.99|1563.99|1563.99|0
1612355720000|2021-02-03 12:35:20|1562.92|1562.92|1562.92|1562.92|1562.92|1562.92|1562.92|1562.92|0
1612355760000|2021-02-03 12:36:00|1564.53|1564.53|1562.92|1562.92|1564.53|1564.53|1562.39|1562.39|0
1612355770000|2021-02-03 12:36:10|1563.46|1563.46|1562.92|1562.92|1563.46|1563.46|1562.92|1562.92|0
1612355780000|2021-02-03 12:36:20|1563.46|1563.46|1562.92|1562.92|1563.46|1563.46|1562.92|1562.92|0
1612355830000|2021-02-03 12:37:10|1563.46|1563.46|1562.96|1562.96|1563.46|1563.46|1562.92|1562.92|0
1612355900000|2021-02-03 12:38:20|1564.04|1564.04|1562.96|1562.96|1564.04|1564.04|1562.96|1562.96|0
1612355950000|2021-02-03 12:39:10|1563.12|1563.12|1563.12|1563.12|1563.65|1563.65|1563.12|1563.12|0
1612355960000|2021-02-03 12:39:20|1564.19|1564.19|1563.12|1563.12|1564.19|1564.19|1563.12|1563.12|0
1612355970000|2021-02-03 12:39:30|1563.65|1563.65|1563.65|1563.65|1563.65|1563.65|1563.65|1563.65|0
1612355980000|2021-02-03 12:39:40|1564.19|1564.19|1563.65|1563.65|1564.19|1564.19|1563.65|1563.65|0
1612355990000|2021-02-03 12:39:50|1564.73|1564.73|1567.41|1567.41|1567.41|1567.41|1564.73|1564.73|0
1612356000000|2021-02-03 12:40:00|1567.94|1567.94|1570.62|1570.62|1571.16|1571.16|1567.94|1567.94|0
1612356010000|2021-02-03 12:40:10|1571.16|1571.16|1571.16|1571.16|1571.16|1571.16|1571.16|1571.16|0
1612356040000|2021-02-03 12:40:40|1572.23|1572.23|1572.23|1572.23|1572.23|1572.23|1572.23|1572.23|0
1612356050000|2021-02-03 12:40:50|1570.62|1570.62|1566.87|1566.87|1570.62|1570.62|1566.87|1566.87|0
1612356060000|2021-02-03 12:41:00|1567.94|1567.94|1569.01|1569.01|1569.01|1569.01|1567.94|1567.94|0
1612356070000|2021-02-03 12:41:10|1567.94|1567.94|1567.94|1567.94|1567.94|1567.94|1567.94|1567.94|0
1612356110000|2021-02-03 12:41:50|1567.41|1567.41|1567.41|1567.41|1567.41|1567.41|1567.41|1567.41|0
1612356130000|2021-02-03 12:42:10|1566.87|1566.87|1566.33|1566.33|1566.87|1566.87|1566.33|1566.33|0
1612356160000|2021-02-03 12:42:40|1565.8|1565.8|1566.87|1566.87|1566.87|1566.87|1565.8|1565.8|0
1612356180000|2021-02-03 12:43:00|1566.56|1566.56|1566.56|1566.56|1566.56|1566.56|1566.56|1566.56|0
1612356200000|2021-02-03 12:43:20|1567.63|1567.63|1567.63|1567.63|1567.63|1567.63|1567.63|1567.63|0
1612356250000|2021-02-03 12:44:10|1566.56|1566.56|1566.56|1566.56|1566.56|1566.56|1566.56|1566.56|0
1612356300000|2021-02-03 12:45:00|1566.64|1566.64|1566.64|1566.64|1566.64|1566.64|1566.64|1566.64|0
1612356370000|2021-02-03 12:46:10|1566.37|1566.37|1566.37|1566.37|1566.37|1566.37|1566.37|1566.37|0
1612356390000|2021-02-03 12:46:30|1566.64|1566.64|1566.64|1566.64|1566.64|1566.64|1566.64|1566.64|0
1612356440000|2021-02-03 12:47:20|1566.11|1566.11|1562.36|1562.36|1566.11|1566.11|1562.36|1562.36|0
1612356450000|2021-02-03 12:47:30|1563.96|1563.96|1563.96|1563.96|1563.96|1563.96|1563.96|1563.96|0
1612356480000|2021-02-03 12:48:00|1563.43|1563.43|1563.43|1563.43|1563.43|1563.43|1563.43|1563.43|0
1612356490000|2021-02-03 12:48:10|1562.89|1562.89|1562.89|1562.89|1562.89|1562.89|1562.89|1562.89|0
1612356500000|2021-02-03 12:48:20|1563.43|1563.43|1562.89|1562.89|1563.43|1563.43|1562.89|1562.89|0
1612356540000|2021-02-03 12:49:00|1562.36|1562.36|1561.82|1561.82|1562.36|1562.36|1561.82|1561.82|0
1612356580000|2021-02-03 12:49:40|1561.28|1561.28|1561.82|1561.82|1561.82|1561.82|1561.28|1561.28|0
1612356640000|2021-02-03 12:50:40|1561.28|1561.28|1561.28|1561.28|1561.28|1561.28|1561.28|1561.28|0
1612356650000|2021-02-03 12:50:50|1561.82|1561.82|1562.36|1562.36|1562.36|1562.36|1561.82|1561.82|0
1612356660000|2021-02-03 12:51:00|1562.89|1562.89|1564.5|1564.5|1564.5|1564.5|1562.36|1562.36|0
1612356670000|2021-02-03 12:51:10|1565.04|1565.04|1566.11|1566.11|1566.11|1566.11|1565.04|1565.04|0
1612356760000|2021-02-03 12:52:40|1564.5|1564.5|1564.5|1564.5|1564.5|1564.5|1564.5|1564.5|0
1612356780000|2021-02-03 12:53:00|1563.96|1563.96|1563.43|1563.43|1563.96|1563.96|1562.36|1562.36|0
1612356790000|2021-02-03 12:53:10|1561.82|1561.82|1563.43|1563.43|1563.96|1563.96|1561.82|1561.82|0
1612356800000|2021-02-03 12:53:20|1564.5|1564.5|1565.57|1565.57|1565.57|1565.57|1564.5|1564.5|0
1612356850000|2021-02-03 12:54:10|1565.04|1565.04|1564.5|1564.5|1565.04|1565.04|1564.5|1564.5|0
1612356860000|2021-02-03 12:54:20|1565.04|1565.04|1565.04|1565.04|1565.04|1565.04|1565.04|1565.04|0
1612356970000|2021-02-03 12:56:10|1563.43|1563.43|1561.82|1561.82|1564.5|1564.5|1561.82|1561.82|0
1612356980000|2021-02-03 12:56:20|1562.36|1562.36|1562.89|1562.89|1562.89|1562.89|1562.36|1562.36|0
1612357050000|2021-02-03 12:57:30|1564.5|1564.5|1566.11|1566.11|1566.11|1566.11|1564.5|1564.5|0
1612357070000|2021-02-03 12:57:50|1566.64|1566.64|1566.64|1566.64|1566.64|1566.64|1566.64|1566.64|0
1612357080000|2021-02-03 12:58:00|1566.77|1566.77|1566.77|1566.77|1566.77|1566.77|1566.77|1566.77|0
1612357090000|2021-02-03 12:58:10|1566.23|1566.23|1566.23|1566.23|1566.23|1566.23|1566.23|1566.23|0
1612357170000|2021-02-03 12:59:30|1565.69|1565.69|1565.16|1565.16|1566.23|1566.23|1565.16|1565.16|0
1612357180000|2021-02-03 12:59:40|1564.62|1564.62|1564.62|1564.62|1564.62|1564.62|1564.62|1564.62|0
1612357190000|2021-02-03 12:59:50|1564.66|1564.66|1564.71|1564.71|1564.71|1564.71|1564.66|1564.66|0
1612357210000|2021-02-03 13:00:10|1565.24|1565.24|1565.24|1565.24|1565.24|1565.24|1565.24|1565.24|0
1612357250000|2021-02-03 13:00:50|1565.78|1565.78|1565.78|1565.78|1565.78|1565.78|1565.78|1565.78|0
1612357260000|2021-02-03 13:01:00|1566.31|1566.31|1566.31|1566.31|1566.31|1566.31|1566.31|1566.31|0
1612357320000|2021-02-03 13:02:00|1566.85|1566.85|1566.85|1566.85|1566.85|1566.85|1566.85|1566.85|0
1612357360000|2021-02-03 13:02:40|1566.31|1566.31|1566.31|1566.31|1566.31|1566.31|1566.31|1566.31|0
1612357470000|2021-02-03 13:04:30|1565.78|1565.78|1565.78|1565.78|1565.78|1565.78|1565.78|1565.78|0
1612357500000|2021-02-03 13:05:00|1564.71|1564.71|1564.71|1564.71|1564.71|1564.71|1564.71|1564.71|0
1612357510000|2021-02-03 13:05:10|1564.17|1564.17|1564.17|1564.17|1564.17|1564.17|1564.17|1564.17|0
1612357550000|2021-02-03 13:05:50|1564.71|1564.71|1564.71|1564.71|1564.71|1564.71|1564.71|1564.71|0
1612357590000|2021-02-03 13:06:30|1564.17|1564.17|1564.17|1564.17|1564.17|1564.17|1564.17|1564.17|0
1612357650000|2021-02-03 13:07:30|1563.63|1563.63|1563.63|1563.63|1563.63|1563.63|1563.63|1563.63|0
1612357680000|2021-02-03 13:08:00|1564.17|1564.17|1564.17|1564.17|1564.17|1564.17|1564.17|1564.17|0
1612357730000|2021-02-03 13:08:50|1565.78|1565.78|1564.71|1564.71|1565.78|1565.78|1564.71|1564.71|0
1612357770000|2021-02-03 13:09:30|1565.24|1565.24|1565.24|1565.24|1565.24|1565.24|1565.24|1565.24|0
1612357850000|2021-02-03 13:10:50|1565.78|1565.78|1565.78|1565.78|1565.78|1565.78|1565.78|1565.78|0
1612357970000|2021-02-03 13:12:50|1566.85|1566.85|1566.85|1566.85|1566.85|1566.85|1566.85|1566.85|0
1612357980000|2021-02-03 13:13:00|1567.38|1567.38|1567.38|1567.38|1567.38|1567.38|1567.38|1567.38|0
1612358000000|2021-02-03 13:13:20|1566.85|1566.85|1566.85|1566.85|1566.85|1566.85|1566.85|1566.85|0
1612358040000|2021-02-03 13:14:00|1566.31|1566.31|1566.31|1566.31|1566.31|1566.31|1566.31|1566.31|0
1612358050000|2021-02-03 13:14:10|1565.78|1565.78|1565.78|1565.78|1565.78|1565.78|1565.78|1565.78|0
1612358200000|2021-02-03 13:16:40|1565.24|1565.24|1565.24|1565.24|1565.24|1565.24|1565.24|1565.24|0
1612358210000|2021-02-03 13:16:50|1564.71|1564.71|1564.71|1564.71|1564.71|1564.71|1564.71|1564.71|0
1612358250000|2021-02-03 13:17:30|1564.17|1564.17|1564.17|1564.17|1564.17|1564.17|1564.17|1564.17|0
1612358290000|2021-02-03 13:18:10|1564.71|1564.71|1564.71|1564.71|1564.71|1564.71|1564.71|1564.71|0
1612358330000|2021-02-03 13:18:50|1565.24|1565.24|1565.24|1565.24|1565.24|1565.24|1565.24|1565.24|0
1612358420000|2021-02-03 13:20:20|1563.63|1563.63|1564.17|1564.17|1564.17|1564.17|1563.63|1563.63|0
1612358430000|2021-02-03 13:20:30|1564.71|1564.71|1564.71|1564.71|1564.71|1564.71|1564.71|1564.71|0
1612358510000|2021-02-03 13:21:50|1565.24|1565.24|1565.24|1565.24|1565.24|1565.24|1565.24|1565.24|0
1612358570000|2021-02-03 13:22:50|1565.78|1565.78|1566.31|1566.31|1566.31|1566.31|1565.78|1565.78|0
1612358640000|2021-02-03 13:24:00|1565.78|1565.78|1565.78|1565.78|1565.78|1565.78|1565.78|1565.78|0
1612358660000|2021-02-03 13:24:20|1566.31|1566.31|1566.31|1566.31|1566.31|1566.31|1566.31|1566.31|0
1612358690000|2021-02-03 13:24:50|1565.78|1565.78|1565.78|1565.78|1565.78|1565.78|1565.78|1565.78|0
1612358720000|2021-02-03 13:25:20|1565.74|1565.74|1565.74|1565.74|1565.74|1565.74|1565.74|1565.74|0
1612358730000|2021-02-03 13:25:30|1566.27|1566.27|1565.74|1565.74|1566.27|1566.27|1565.74|1565.74|0
1612358740000|2021-02-03 13:25:40|1566.27|1566.27|1566.27|1566.27|1566.27|1566.27|1566.27|1566.27|0
1612358860000|2021-02-03 13:27:40|1565.74|1565.74|1565.74|1565.74|1565.74|1565.74|1565.74|1565.74|0
1612358880000|2021-02-03 13:28:00|1566.27|1566.27|1566.27|1566.27|1566.27|1566.27|1566.27|1566.27|0
1612358890000|2021-02-03 13:28:10|1565.74|1565.74|1565.74|1565.74|1565.74|1565.74|1565.74|1565.74|0
1612359080000|2021-02-03 13:31:20|1566.54|1566.54|1566.81|1566.81|1566.81|1566.81|1566.54|1566.54|0
1612359090000|2021-02-03 13:31:30|1566.27|1566.27|1566.27|1566.27|1566.27|1566.27|1566.27|1566.27|0
1612359110000|2021-02-03 13:31:50|1565.74|1565.74|1564.66|1564.66|1565.74|1565.74|1564.66|1564.66|0
1612359140000|2021-02-03 13:32:20|1565.74|1565.74|1565.74|1565.74|1565.74|1565.74|1565.74|1565.74|0
1612359170000|2021-02-03 13:32:50|1568.42|1568.42|1565.74|1565.74|1568.42|1568.42|1565.74|1565.74|0
1612359200000|2021-02-03 13:33:20|1566.27|1566.27|1566.27|1566.27|1566.27|1566.27|1566.27|1566.27|0
1612359230000|2021-02-03 13:33:50|1565.74|1565.74|1565.74|1565.74|1565.74|1565.74|1565.74|1565.74|0
1612359280000|2021-02-03 13:34:40|1566.27|1566.27|1566.27|1566.27|1566.27|1566.27|1566.27|1566.27|0
1612359310000|2021-02-03 13:35:10|1565.74|1565.74|1565.74|1565.74|1565.74|1565.74|1565.74|1565.74|0
1612359360000|2021-02-03 13:36:00|1564.66|1564.66|1564.66|1564.66|1564.66|1564.66|1564.66|1564.66|0
1612359470000|2021-02-03 13:37:50|1564.97|1564.97|1564.97|1564.97|1564.97|1564.97|1564.97|1564.97|0
1612359590000|2021-02-03 13:39:50|1565.51|1565.51|1565.51|1565.51|1565.51|1565.51|1565.51|1565.51|0
1612359610000|2021-02-03 13:40:10|1564.97|1564.97|1564.97|1564.97|1564.97|1564.97|1564.97|1564.97|0
1612359640000|2021-02-03 13:40:40|1565.51|1565.51|1565.51|1565.51|1565.51|1565.51|1565.51|1565.51|0
1612359660000|2021-02-03 13:41:00|1564.97|1564.97|1564.97|1564.97|1564.97|1564.97|1564.97|1564.97|0
1612359760000|2021-02-03 13:42:40|1565.51|1565.51|1565.51|1565.51|1565.51|1565.51|1565.51|1565.51|0
1612359810000|2021-02-03 13:43:30|1564.97|1564.97|1564.97|1564.97|1564.97|1564.97|1564.97|1564.97|0
1612359850000|2021-02-03 13:44:10|1565.51|1565.51|1565.51|1565.51|1565.51|1565.51|1565.51|1565.51|0
1612359930000|2021-02-03 13:45:30|1565.43|1565.43|1565.3|1565.3|1565.43|1565.43|1565.3|1565.3|0
1612359980000|2021-02-03 13:46:20|1565.84|1565.84|1566.38|1566.38|1566.38|1566.38|1565.84|1565.84|0
1612359990000|2021-02-03 13:46:30|1566.91|1566.91|1566.91|1566.91|1566.91|1566.91|1566.91|1566.91|0
1612360070000|2021-02-03 13:47:50|1567.45|1567.45|1567.45|1567.45|1567.45|1567.45|1567.45|1567.45|0
1612360140000|2021-02-03 13:49:00|1567.76|1567.76|1567.76|1567.76|1567.76|1567.76|1567.76|1567.76|0
1612360180000|2021-02-03 13:49:40|1568.29|1568.29|1568.83|1568.83|1568.83|1568.83|1568.29|1568.29|0
1612360200000|2021-02-03 13:50:00|1568.29|1568.29|1568.29|1568.29|1568.29|1568.29|1568.29|1568.29|0
1612360220000|2021-02-03 13:50:20|1567.76|1567.76|1567.76|1567.76|1567.76|1567.76|1567.76|1567.76|0
1612360240000|2021-02-03 13:50:40|1567.72|1567.72|1567.63|1567.63|1567.72|1567.72|1567.63|1567.63|0
1612360250000|2021-02-03 13:50:50|1567.1|1567.1|1567.1|1567.1|1567.1|1567.1|1567.1|1567.1|0
1612360280000|2021-02-03 13:51:20|1567.63|1567.63|1567.63|1567.63|1567.63|1567.63|1567.63|1567.63|0
1612360290000|2021-02-03 13:51:30|1567.1|1567.1|1567.1|1567.1|1567.1|1567.1|1567.1|1567.1|0
1612360340000|2021-02-03 13:52:20|1567.63|1567.63|1567.63|1567.63|1567.63|1567.63|1567.63|1567.63|0
1612360450000|2021-02-03 13:54:10|1569.24|1569.24|1568.71|1568.71|1569.24|1569.24|1568.71|1568.71|0
1612360500000|2021-02-03 13:55:00|1569.24|1569.24|1569.24|1569.24|1569.24|1569.24|1569.24|1569.24|0
1612360510000|2021-02-03 13:55:10|1568.71|1568.71|1568.71|1568.71|1568.71|1568.71|1568.71|1568.71|0
1612360590000|2021-02-03 13:56:30|1568.86|1568.86|1568.86|1568.86|1568.86|1568.86|1568.86|1568.86|0
1612360640000|2021-02-03 13:57:20|1568.32|1568.32|1568.32|1568.32|1568.32|1568.32|1568.32|1568.32|0
1612360770000|2021-02-03 13:59:30|1568.86|1568.86|1568.86|1568.86|1568.86|1568.86|1568.86|1568.86|0
1612360780000|2021-02-03 13:59:40|1569.4|1569.4|1569.4|1569.4|1569.4|1569.4|1569.4|1569.4|0
1612360810000|2021-02-03 14:00:10|1568.86|1568.86|1568.86|1568.86|1568.86|1568.86|1568.86|1568.86|0
1612360830000|2021-02-03 14:00:30|1568.32|1568.32|1566.72|1566.72|1568.32|1568.32|1566.72|1566.72|0
1612360850000|2021-02-03 14:00:50|1566.18|1566.18|1566.18|1566.18|1566.18|1566.18|1566.18|1566.18|0
1612360940000|2021-02-03 14:02:20|1564.04|1564.04|1564.57|1564.57|1564.57|1564.57|1564.04|1564.04|0
1612360960000|2021-02-03 14:02:40|1564.04|1564.04|1564.04|1564.04|1564.04|1564.04|1564.04|1564.04|0
1612360970000|2021-02-03 14:02:50|1564.57|1564.57|1564.57|1564.57|1564.57|1564.57|1564.57|1564.57|0
1612361010000|2021-02-03 14:03:30|1565.11|1565.11|1565.11|1565.11|1565.11|1565.11|1565.11|1565.11|0
1612361120000|2021-02-03 14:05:20|1566.18|1566.18|1566.18|1566.18|1566.18|1566.18|1566.18|1566.18|0
1612361150000|2021-02-03 14:05:50|1565.11|1565.11|1565.11|1565.11|1565.11|1565.11|1565.11|1565.11|0
1612361190000|2021-02-03 14:06:30|1564.57|1564.57|1564.57|1564.57|1564.57|1564.57|1564.57|1564.57|0
1612361230000|2021-02-03 14:07:10|1564.04|1564.04|1564.04|1564.04|1564.04|1564.04|1564.04|1564.04|0
1612361320000|2021-02-03 14:08:40|1561.89|1561.89|1561.89|1561.89|1561.89|1561.89|1561.89|1561.89|0
1612361330000|2021-02-03 14:08:50|1561.36|1561.36|1561.36|1561.36|1561.36|1561.36|1561.36|1561.36|0
1612361520000|2021-02-03 14:12:00|1561.89|1561.89|1561.89|1561.89|1561.89|1561.89|1561.89|1561.89|0
1612361600000|2021-02-03 14:13:20|1560.82|1560.82|1560.82|1560.82|1560.82|1560.82|1560.82|1560.82|0
1612361610000|2021-02-03 14:13:30|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|0
1612361630000|2021-02-03 14:13:50|1560.82|1560.82|1560.82|1560.82|1560.82|1560.82|1560.82|1560.82|0
1612361650000|2021-02-03 14:14:10|1559.75|1559.75|1559.75|1559.75|1559.75|1559.75|1559.75|1559.75|0
1612361820000|2021-02-03 14:17:00|1559.21|1559.21|1559.21|1559.21|1559.21|1559.21|1559.21|1559.21|0
1612361930000|2021-02-03 14:18:50|1558.68|1558.68|1558.68|1558.68|1558.68|1558.68|1558.68|1558.68|0
1612361970000|2021-02-03 14:19:30|1557.61|1557.61|1557.61|1557.61|1557.61|1557.61|1557.61|1557.61|0
1612361990000|2021-02-03 14:19:50|1557.4|1557.4|1557.4|1557.4|1557.4|1557.4|1557.4|1557.4|0
1612362010000|2021-02-03 14:20:10|1556.33|1556.33|1556.33|1556.33|1556.33|1556.33|1556.33|1556.33|0
1612362020000|2021-02-03 14:20:20|1557.4|1557.4|1556.86|1556.86|1557.4|1557.4|1556.86|1556.86|0
1612362050000|2021-02-03 14:20:50|1557.4|1557.4|1557.4|1557.4|1557.4|1557.4|1557.4|1557.4|0
1612362060000|2021-02-03 14:21:00|1557.94|1557.94|1558.47|1558.47|1558.47|1558.47|1557.94|1557.94|0
1612362070000|2021-02-03 14:21:10|1557.94|1557.94|1557.94|1557.94|1557.94|1557.94|1557.94|1557.94|0
1612362110000|2021-02-03 14:21:50|1557.4|1557.4|1557.4|1557.4|1557.4|1557.4|1557.4|1557.4|0
1612362150000|2021-02-03 14:22:30|1557.94|1557.94|1557.94|1557.94|1557.94|1557.94|1557.94|1557.94|0
1612362160000|2021-02-03 14:22:40|1558.47|1558.47|1558.47|1558.47|1558.47|1558.47|1558.47|1558.47|0
1612362180000|2021-02-03 14:23:00|1559.01|1559.01|1559.01|1559.01|1559.01|1559.01|1559.01|1559.01|0
1612362200000|2021-02-03 14:23:20|1559.54|1559.54|1559.5|1559.5|1559.54|1559.54|1559.5|1559.5|0
1612362220000|2021-02-03 14:23:40|1560.04|1560.04|1560.04|1560.04|1560.04|1560.04|1560.04|1560.04|0
1612362290000|2021-02-03 14:24:50|1559.5|1559.5|1559.04|1559.04|1559.5|1559.5|1559.04|1559.04|0
1612362300000|2021-02-03 14:25:00|1558.88|1558.88|1558.88|1558.88|1558.88|1558.88|1558.88|1558.88|0
1612362400000|2021-02-03 14:26:40|1559.95|1559.95|1560.49|1560.49|1560.49|1560.49|1559.95|1559.95|0
1612362480000|2021-02-03 14:28:00|1559.95|1559.95|1559.42|1559.42|1559.95|1559.95|1559.42|1559.42|0
1612362490000|2021-02-03 14:28:10|1558.88|1558.88|1558.88|1558.88|1558.88|1558.88|1558.88|1558.88|0
1612362510000|2021-02-03 14:28:30|1558.35|1558.35|1558.35|1558.35|1558.35|1558.35|1558.35|1558.35|0
1612362540000|2021-02-03 14:29:00|1557.28|1557.28|1557.28|1557.28|1557.28|1557.28|1557.28|1557.28|0
1612362550000|2021-02-03 14:29:10|1558.88|1558.88|1558.88|1558.88|1558.88|1558.88|1558.88|1558.88|0
1612362630000|2021-02-03 14:30:30|1559.95|1559.95|1559.95|1559.95|1559.95|1559.95|1559.95|1559.95|0
1612362660000|2021-02-03 14:31:00|1558.88|1558.88|1556.74|1556.74|1558.88|1558.88|1556.74|1556.74|0
1612362670000|2021-02-03 14:31:10|1557.28|1557.28|1557.28|1557.28|1557.28|1557.28|1557.28|1557.28|0
1612362690000|2021-02-03 14:31:30|1556.2|1556.2|1556.2|1556.2|1556.2|1556.2|1556.2|1556.2|0
1612362700000|2021-02-03 14:31:40|1556.74|1556.74|1557.28|1557.28|1557.28|1557.28|1556.74|1556.74|0
1612362740000|2021-02-03 14:32:20|1557.81|1557.81|1557.81|1557.81|1557.81|1557.81|1557.81|1557.81|0
1612362770000|2021-02-03 14:32:50|1558.35|1558.35|1558.88|1558.88|1558.88|1558.88|1558.35|1558.35|0
1612362780000|2021-02-03 14:33:00|1559.42|1559.42|1559.42|1559.42|1559.42|1559.42|1559.42|1559.42|0
1612362800000|2021-02-03 14:33:20|1558.88|1558.88|1558.88|1558.88|1558.88|1558.88|1558.88|1558.88|0
1612362810000|2021-02-03 14:33:30|1558.35|1558.35|1558.35|1558.35|1558.35|1558.35|1558.35|1558.35|0
1612362820000|2021-02-03 14:33:40|1558.19|1558.19|1558.19|1558.19|1558.19|1558.19|1558.19|1558.19|0
1612362900000|2021-02-03 14:35:00|1557.66|1557.66|1558.19|1558.19|1558.19|1558.19|1557.66|1557.66|0
1612362920000|2021-02-03 14:35:20|1558.73|1558.73|1558.73|1558.73|1558.73|1558.73|1558.73|1558.73|0
1612362930000|2021-02-03 14:35:30|1558.19|1558.19|1558.19|1558.19|1558.19|1558.19|1558.19|1558.19|0
1612363000000|2021-02-03 14:36:40|1557.66|1557.66|1557.66|1557.66|1557.66|1557.66|1557.66|1557.66|0
1612363030000|2021-02-03 14:37:10|1557.12|1557.12|1557.12|1557.12|1557.12|1557.12|1557.12|1557.12|0
1612363050000|2021-02-03 14:37:30|1557.28|1557.28|1557.28|1557.28|1557.28|1557.28|1557.28|1557.28|0
1612363080000|2021-02-03 14:38:00|1556.74|1556.74|1556.74|1556.74|1556.74|1556.74|1556.74|1556.74|0
1612363130000|2021-02-03 14:38:50|1557.28|1557.28|1557.28|1557.28|1557.28|1557.28|1557.28|1557.28|0
1612363140000|2021-02-03 14:39:00|1558.35|1558.35|1558.35|1558.35|1558.35|1558.35|1558.35|1558.35|0
1612363150000|2021-02-03 14:39:10|1557.81|1557.81|1558.35|1558.35|1558.35|1558.35|1557.81|1557.81|0
1612363200000|2021-02-03 14:40:00|1557.81|1557.81|1557.12|1557.12|1557.81|1557.81|1557.12|1557.12|0
1612363250000|2021-02-03 14:40:50|1559.26|1559.26|1559.26|1559.26|1559.26|1559.26|1559.26|1559.26|0
1612363260000|2021-02-03 14:41:00|1558.73|1558.73|1558.73|1558.73|1558.73|1558.73|1558.73|1558.73|0
1612363290000|2021-02-03 14:41:30|1558.19|1558.19|1558.19|1558.19|1558.19|1558.19|1558.19|1558.19|0
1612363310000|2021-02-03 14:41:50|1557.66|1557.66|1557.66|1557.66|1557.66|1557.66|1557.66|1557.66|0
1612363340000|2021-02-03 14:42:20|1557.12|1557.12|1557.12|1557.12|1557.12|1557.12|1557.12|1557.12|0
1612363390000|2021-02-03 14:43:10|1556.05|1556.05|1556.05|1556.05|1556.05|1556.05|1556.05|1556.05|0
1612363500000|2021-02-03 14:45:00|1554.98|1554.98|1554.98|1554.98|1554.98|1554.98|1554.98|1554.98|0
1612363510000|2021-02-03 14:45:10|1555.51|1555.51|1556.05|1556.05|1556.05|1556.05|1555.51|1555.51|0
1612363520000|2021-02-03 14:45:20|1554.98|1554.98|1554.98|1554.98|1554.98|1554.98|1554.98|1554.98|0
1612363530000|2021-02-03 14:45:30|1554.44|1554.44|1554.98|1554.98|1554.98|1554.98|1554.44|1554.44|0
1612363540000|2021-02-03 14:45:40|1556.05|1556.05|1556.05|1556.05|1556.05|1556.05|1556.05|1556.05|0
1612363560000|2021-02-03 14:46:00|1556.58|1556.58|1557.12|1557.12|1557.12|1557.12|1556.58|1556.58|0
1612363590000|2021-02-03 14:46:30|1556.58|1556.58|1556.58|1556.58|1556.58|1556.58|1556.58|1556.58|0
1612363650000|2021-02-03 14:47:30|1557.66|1557.66|1557.66|1557.66|1557.66|1557.66|1557.66|1557.66|0
1612363660000|2021-02-03 14:47:40|1557.12|1557.12|1557.12|1557.12|1557.12|1557.12|1557.12|1557.12|0
1612363740000|2021-02-03 14:49:00|1557.66|1557.66|1557.66|1557.66|1557.66|1557.66|1557.66|1557.66|0
1612363760000|2021-02-03 14:49:20|1556.58|1556.58|1557.12|1557.12|1557.12|1557.12|1556.58|1556.58|0
1612363790000|2021-02-03 14:49:50|1556.05|1556.05|1556.05|1556.05|1556.05|1556.05|1556.05|1556.05|0
1612363820000|2021-02-03 14:50:20|1555.51|1555.51|1555.51|1555.51|1555.51|1555.51|1555.51|1555.51|0
1612363850000|2021-02-03 14:50:50|1556.58|1556.58|1556.58|1556.58|1556.58|1556.58|1556.58|1556.58|0
1612363870000|2021-02-03 14:51:10|1556.05|1556.05|1556.05|1556.05|1556.05|1556.05|1556.05|1556.05|0
1612363890000|2021-02-03 14:51:30|1555.51|1555.51|1555.51|1555.51|1555.51|1555.51|1555.51|1555.51|0
1612363950000|2021-02-03 14:52:30|1556.05|1556.05|1556.05|1556.05|1556.05|1556.05|1556.05|1556.05|0
1612363980000|2021-02-03 14:53:00|1556.58|1556.58|1557.12|1557.12|1557.12|1557.12|1556.58|1556.58|0
1612364020000|2021-02-03 14:53:40|1556.58|1556.58|1556.58|1556.58|1556.58|1556.58|1556.58|1556.58|0
1612364100000|2021-02-03 14:55:00|1556.05|1556.05|1556.05|1556.05|1556.05|1556.05|1556.05|1556.05|0
1612364120000|2021-02-03 14:55:20|1554.98|1554.98|1554.44|1554.44|1554.98|1554.98|1554.44|1554.44|0
1612364350000|2021-02-03 14:59:10|1554.98|1554.98|1554.98|1554.98|1554.98|1554.98|1554.98|1554.98|0
1612364360000|2021-02-03 14:59:20|1554.44|1554.44|1554.44|1554.44|1554.44|1554.44|1554.44|1554.44|0
1612364410000|2021-02-03 15:00:10|1554.48|1554.48|1554.48|1554.48|1554.48|1554.48|1554.48|1554.48|0
1612364450000|2021-02-03 15:00:50|1553.95|1553.95|1553.95|1553.95|1553.95|1553.95|1553.95|1553.95|0
1612364460000|2021-02-03 15:01:00|1554.21|1554.21|1554.21|1554.21|1554.21|1554.21|1554.21|1554.21|0
1612364520000|2021-02-03 15:02:00|1554.48|1554.48|1554.48|1554.48|1554.48|1554.48|1554.48|1554.48|0
1612364540000|2021-02-03 15:02:20|1555.02|1555.02|1555.02|1555.02|1555.02|1555.02|1555.02|1555.02|0
1612364580000|2021-02-03 15:03:00|1554.48|1554.48|1554.48|1554.48|1554.48|1554.48|1554.48|1554.48|0
1612364590000|2021-02-03 15:03:10|1553.95|1553.95|1553.95|1553.95|1553.95|1553.95|1553.95|1553.95|0
1612364670000|2021-02-03 15:04:30|1552.34|1552.34|1552.34|1552.34|1552.34|1552.34|1552.34|1552.34|0
1612364680000|2021-02-03 15:04:40|1551.8|1551.8|1551.8|1551.8|1551.8|1551.8|1551.8|1551.8|0
1612364700000|2021-02-03 15:05:00|1552.34|1552.34|1552.34|1552.34|1552.34|1552.34|1552.34|1552.34|0
1612364720000|2021-02-03 15:05:20|1552.87|1552.87|1552.87|1552.87|1552.87|1552.87|1552.87|1552.87|0
1612364740000|2021-02-03 15:05:40|1553.41|1553.41|1553.41|1553.41|1553.41|1553.41|1553.41|1553.41|0
1612364780000|2021-02-03 15:06:20|1553.95|1553.95|1553.95|1553.95|1553.95|1553.95|1553.95|1553.95|0
1612364810000|2021-02-03 15:06:50|1554.48|1554.48|1554.48|1554.48|1554.48|1554.48|1554.48|1554.48|0
1612364820000|2021-02-03 15:07:00|1555.02|1555.02|1555.02|1555.02|1555.02|1555.02|1555.02|1555.02|0
1612364850000|2021-02-03 15:07:30|1555.55|1555.55|1555.55|1555.55|1555.55|1555.55|1555.55|1555.55|0
1612364880000|2021-02-03 15:08:00|1555.02|1555.02|1555.02|1555.02|1555.02|1555.02|1555.02|1555.02|0
1612364890000|2021-02-03 15:08:10|1553.41|1553.41|1553.41|1553.41|1553.41|1553.41|1553.41|1553.41|0
1612364920000|2021-02-03 15:08:40|1554.48|1554.48|1554.48|1554.48|1554.48|1554.48|1554.48|1554.48|0
1612364930000|2021-02-03 15:08:50|1553.41|1553.41|1553.41|1553.41|1553.41|1553.41|1553.41|1553.41|0
1612364940000|2021-02-03 15:09:00|1553.26|1553.26|1553.26|1553.26|1553.26|1553.26|1553.26|1553.26|0
1612364960000|2021-02-03 15:09:20|1552.72|1552.72|1552.72|1552.72|1552.72|1552.72|1552.72|1552.72|0
1612364980000|2021-02-03 15:09:40|1553.26|1553.26|1554.33|1554.33|1554.33|1554.33|1553.26|1553.26|0
1612364990000|2021-02-03 15:09:50|1553.79|1553.79|1553.79|1553.79|1553.79|1553.79|1553.79|1553.79|0
1612365020000|2021-02-03 15:10:20|1553.26|1553.26|1553.79|1553.79|1553.79|1553.79|1553.26|1553.26|0
1612365030000|2021-02-03 15:10:30|1552.72|1552.72|1552.72|1552.72|1552.72|1552.72|1552.72|1552.72|0
1612365040000|2021-02-03 15:10:40|1552.18|1552.18|1552.18|1552.18|1552.18|1552.18|1552.18|1552.18|0
1612365060000|2021-02-03 15:11:00|1552.72|1552.72|1552.45|1552.45|1552.72|1552.72|1552.45|1552.45|0
1612365080000|2021-02-03 15:11:20|1552.72|1552.72|1552.18|1552.18|1552.72|1552.72|1552.18|1552.18|0
1612365180000|2021-02-03 15:13:00|1552.72|1552.72|1552.72|1552.72|1552.72|1552.72|1552.72|1552.72|0
1612365200000|2021-02-03 15:13:20|1553.26|1553.26|1553.26|1553.26|1553.26|1553.26|1553.26|1553.26|0
1612365250000|2021-02-03 15:14:10|1552.72|1552.72|1552.72|1552.72|1552.72|1552.72|1552.72|1552.72|0
1612365280000|2021-02-03 15:14:40|1553.26|1553.26|1553.26|1553.26|1553.26|1553.26|1553.26|1553.26|0
1612365300000|2021-02-03 15:15:00|1552.99|1552.99|1553.26|1553.26|1553.26|1553.26|1552.99|1552.99|0
1612365340000|2021-02-03 15:15:40|1553.79|1553.79|1553.79|1553.79|1553.79|1553.79|1553.79|1553.79|0
1612365360000|2021-02-03 15:16:00|1554.33|1554.33|1554.33|1554.33|1554.33|1554.33|1554.33|1554.33|0
1612365420000|2021-02-03 15:17:00|1553.26|1553.26|1553.79|1553.79|1553.79|1553.79|1553.26|1553.26|0
1612365440000|2021-02-03 15:17:20|1554.33|1554.33|1554.33|1554.33|1554.33|1554.33|1554.33|1554.33|0
1612365550000|2021-02-03 15:19:10|1553.79|1553.79|1553.79|1553.79|1553.79|1553.79|1553.79|1553.79|0
1612365580000|2021-02-03 15:19:40|1553.26|1553.26|1553.26|1553.26|1553.26|1553.26|1553.26|1553.26|0
1612365620000|2021-02-03 15:20:20|1553.79|1553.79|1553.79|1553.79|1553.79|1553.79|1553.79|1553.79|0
1612365660000|2021-02-03 15:21:00|1553.64|1553.64|1553.64|1553.64|1553.64|1553.64|1553.64|1553.64|0
1612365680000|2021-02-03 15:21:20|1554.17|1554.17|1553.64|1553.64|1554.17|1554.17|1553.64|1553.64|0
1612365700000|2021-02-03 15:21:40|1553.1|1553.1|1553.1|1553.1|1553.1|1553.1|1553.1|1553.1|0
1612365720000|2021-02-03 15:22:00|1553.64|1553.64|1553.64|1553.64|1553.64|1553.64|1553.64|1553.64|0
1612365810000|2021-02-03 15:23:30|1554.17|1554.17|1554.17|1554.17|1554.17|1554.17|1554.17|1554.17|0
1612365830000|2021-02-03 15:23:50|1553.64|1553.64|1553.64|1553.64|1553.64|1553.64|1553.64|1553.64|0
1612365850000|2021-02-03 15:24:10|1554.17|1554.17|1554.17|1554.17|1554.17|1554.17|1554.17|1554.17|0
1612365900000|2021-02-03 15:25:00|1553.64|1553.64|1553.64|1553.64|1553.64|1553.64|1553.64|1553.64|0
1612365910000|2021-02-03 15:25:10|1553.79|1553.79|1553.79|1553.79|1553.79|1553.79|1553.79|1553.79|0
1612366000000|2021-02-03 15:26:40|1552.72|1552.72|1551.65|1551.65|1552.72|1552.72|1551.65|1551.65|0
1612366050000|2021-02-03 15:27:30|1551.49|1551.49|1551.49|1551.49|1551.49|1551.49|1551.49|1551.49|0
1612366070000|2021-02-03 15:27:50|1552.03|1552.03|1552.03|1552.03|1552.03|1552.03|1552.03|1552.03|0
1612366100000|2021-02-03 15:28:20|1552.56|1552.56|1552.56|1552.56|1552.56|1552.56|1552.56|1552.56|0
1612366110000|2021-02-03 15:28:30|1552.03|1552.03|1552.03|1552.03|1552.03|1552.03|1552.03|1552.03|0
1612366130000|2021-02-03 15:28:50|1552.56|1552.56|1552.56|1552.56|1552.56|1552.56|1552.56|1552.56|0
1612366140000|2021-02-03 15:29:00|1552.03|1552.03|1552.03|1552.03|1552.03|1552.03|1552.03|1552.03|0
1612366190000|2021-02-03 15:29:50|1550.96|1550.96|1550.96|1550.96|1550.96|1550.96|1550.96|1550.96|0
1612366240000|2021-02-03 15:30:40|1551.49|1551.49|1551.49|1551.49|1551.49|1551.49|1551.49|1551.49|0
1612366290000|2021-02-03 15:31:30|1550.96|1550.96|1550.96|1550.96|1550.96|1550.96|1550.96|1550.96|0
1612366340000|2021-02-03 15:32:20|1551.49|1551.49|1552.56|1552.56|1552.56|1552.56|1551.49|1551.49|0
1612366390000|2021-02-03 15:33:10|1553.1|1553.1|1553.1|1553.1|1553.1|1553.1|1553.1|1553.1|0
1612366400000|2021-02-03 15:33:20|1552.56|1552.56|1553.64|1553.64|1553.64|1553.64|1552.56|1552.56|0
1612366410000|2021-02-03 15:33:30|1554.17|1554.17|1554.71|1554.71|1554.71|1554.71|1554.17|1554.17|0
1612366420000|2021-02-03 15:33:40|1555.24|1555.24|1555.24|1555.24|1555.24|1555.24|1555.24|1555.24|0
1612366480000|2021-02-03 15:34:40|1555.78|1555.78|1555.78|1555.78|1555.78|1555.78|1555.78|1555.78|0
1612366490000|2021-02-03 15:34:50|1556.32|1556.32|1555.78|1555.78|1556.32|1556.32|1555.78|1555.78|0
1612366520000|2021-02-03 15:35:20|1556.32|1556.32|1556.32|1556.32|1556.32|1556.32|1556.32|1556.32|0
1612366540000|2021-02-03 15:35:40|1556.85|1556.85|1557.39|1557.39|1557.39|1557.39|1556.85|1556.85|0
1612366550000|2021-02-03 15:35:50|1557.92|1557.92|1557.92|1557.92|1557.92|1557.92|1557.92|1557.92|0
1612366560000|2021-02-03 15:36:00|1558.46|1558.46|1558.46|1558.46|1558.46|1558.46|1558.46|1558.46|0
1612366640000|2021-02-03 15:37:20|1559|1559|1559|1559|1559|1559|1559|1559|0
1612366660000|2021-02-03 15:37:40|1559.53|1559.53|1559.53|1559.53|1559.53|1559.53|1559.53|1559.53|0
1612366670000|2021-02-03 15:37:50|1561.14|1561.14|1561.14|1561.14|1561.14|1561.14|1561.14|1561.14|0
1612366680000|2021-02-03 15:38:00|1560.6|1560.6|1560.6|1560.6|1560.6|1560.6|1560.6|1560.6|0
1612366830000|2021-02-03 15:40:30|1560.73|1560.73|1560.73|1560.73|1560.73|1560.73|1560.73|1560.73|0
1612366850000|2021-02-03 15:40:50|1561.26|1561.26|1561.26|1561.26|1561.26|1561.26|1561.26|1561.26|0
1612366860000|2021-02-03 15:41:00|1561.8|1561.8|1561.8|1561.8|1561.8|1561.8|1561.8|1561.8|0
1612366870000|2021-02-03 15:41:10|1562.87|1562.87|1562.87|1562.87|1562.87|1562.87|1562.87|1562.87|0
1612366880000|2021-02-03 15:41:20|1563.41|1563.41|1563.94|1563.94|1563.94|1563.94|1563.41|1563.41|0
1612366900000|2021-02-03 15:41:40|1564.48|1564.48|1565.01|1565.01|1565.01|1565.01|1564.48|1564.48|0
1612366910000|2021-02-03 15:41:50|1565.22|1565.22|1565.22|1565.22|1565.22|1565.22|1565.22|1565.22|0
1612366930000|2021-02-03 15:42:10|1565.76|1565.76|1565.76|1565.76|1565.76|1565.76|1565.76|1565.76|0
1612366940000|2021-02-03 15:42:20|1566.29|1566.29|1566.29|1566.29|1566.29|1566.29|1566.29|1566.29|0
1612366960000|2021-02-03 15:42:40|1565.76|1565.76|1565.76|1565.76|1565.76|1565.76|1565.76|1565.76|0
1612367040000|2021-02-03 15:44:00|1566.29|1566.29|1566.83|1566.83|1566.83|1566.83|1566.29|1566.29|0
1612367070000|2021-02-03 15:44:30|1566.29|1566.29|1566.29|1566.29|1566.29|1566.29|1566.29|1566.29|0
1612367080000|2021-02-03 15:44:40|1566.83|1566.83|1566.83|1566.83|1566.83|1566.83|1566.83|1566.83|0
1612367100000|2021-02-03 15:45:00|1567.14|1567.14|1567.14|1567.14|1567.14|1567.14|1567.14|1567.14|0
1612367120000|2021-02-03 15:45:20|1566.6|1566.6|1567.14|1567.14|1567.14|1567.14|1566.6|1566.6|0
1612367130000|2021-02-03 15:45:30|1566.6|1566.6|1565.53|1565.53|1566.6|1566.6|1565.53|1565.53|0
1612367230000|2021-02-03 15:47:10|1564.46|1564.46|1563.92|1563.92|1564.46|1564.46|1563.92|1563.92|0
1612367240000|2021-02-03 15:47:20|1564.46|1564.46|1564.46|1564.46|1564.46|1564.46|1564.46|1564.46|0
1612367270000|2021-02-03 15:47:50|1563.92|1563.92|1563.92|1563.92|1563.92|1563.92|1563.92|1563.92|0
1612367290000|2021-02-03 15:48:10|1563.39|1563.39|1563.39|1563.39|1563.39|1563.39|1563.39|1563.39|0
1612367310000|2021-02-03 15:48:30|1563.92|1563.92|1564.99|1564.99|1564.99|1564.99|1563.92|1563.92|0
1612367380000|2021-02-03 15:49:40|1565.53|1565.53|1565.53|1565.53|1565.53|1565.53|1565.53|1565.53|0
1612367400000|2021-02-03 15:50:00|1564.99|1564.99|1564.99|1564.99|1564.99|1564.99|1564.99|1564.99|0
1612367430000|2021-02-03 15:50:30|1565.53|1565.53|1565.53|1565.53|1565.53|1565.53|1565.53|1565.53|0
1612367460000|2021-02-03 15:51:00|1563.92|1563.92|1563.92|1563.92|1563.92|1563.92|1563.92|1563.92|0
1612367470000|2021-02-03 15:51:10|1563.39|1563.39|1563.39|1563.39|1563.39|1563.39|1563.39|1563.39|0
1612367500000|2021-02-03 15:51:40|1563.92|1563.92|1563.92|1563.92|1563.92|1563.92|1563.92|1563.92|0
1612367520000|2021-02-03 15:52:00|1563.39|1563.39|1563.39|1563.39|1563.39|1563.39|1563.39|1563.39|0
1612367550000|2021-02-03 15:52:30|1562.85|1562.85|1562.85|1562.85|1562.85|1562.85|1562.85|1562.85|0
1612367640000|2021-02-03 15:54:00|1562.31|1562.31|1562.31|1562.31|1562.31|1562.31|1562.31|1562.31|0
1612367670000|2021-02-03 15:54:30|1561.24|1561.24|1561.24|1561.24|1561.24|1561.24|1561.24|1561.24|0
1612367700000|2021-02-03 15:55:00|1562.31|1562.31|1562.85|1562.85|1562.85|1562.85|1561.24|1561.24|0
1612367750000|2021-02-03 15:55:50|1562.31|1562.31|1562.31|1562.31|1562.31|1562.31|1562.31|1562.31|0
1612367810000|2021-02-03 15:56:50|1562|1562|1561.47|1561.47|1562|1562|1561.47|1561.47|0
1612367820000|2021-02-03 15:57:00|1560.93|1560.93|1560.93|1560.93|1560.93|1560.93|1560.93|1560.93|0
1612367880000|2021-02-03 15:58:00|1560.66|1560.66|1560.93|1560.93|1560.93|1560.93|1560.66|1560.66|0
1612367900000|2021-02-03 15:58:20|1560.97|1560.97|1560.97|1560.97|1560.97|1560.97|1560.97|1560.97|0
1612367930000|2021-02-03 15:58:50|1560.44|1560.44|1560.44|1560.44|1560.44|1560.44|1560.44|1560.44|0
1612367960000|2021-02-03 15:59:20|1559.9|1559.9|1559.37|1559.37|1559.9|1559.9|1559.37|1559.37|0
1612368040000|2021-02-03 16:00:40|1559.9|1559.9|1559.37|1559.37|1559.9|1559.9|1559.37|1559.37|0
1612368050000|2021-02-03 16:00:50|1559.9|1559.9|1559.9|1559.9|1559.9|1559.9|1559.9|1559.9|0
1612368080000|2021-02-03 16:01:20|1560.44|1560.44|1560.44|1560.44|1560.44|1560.44|1560.44|1560.44|0
1612368140000|2021-02-03 16:02:20|1560.97|1560.97|1560.44|1560.44|1560.97|1560.97|1560.44|1560.44|0
1612368210000|2021-02-03 16:03:30|1559.9|1559.9|1559.9|1559.9|1559.9|1559.9|1559.9|1559.9|0
1612368220000|2021-02-03 16:03:40|1560.44|1560.44|1560.44|1560.44|1560.44|1560.44|1560.44|1560.44|0
1612368300000|2021-02-03 16:05:00|1560.97|1560.97|1560.97|1560.97|1560.97|1560.97|1560.97|1560.97|0
1612368320000|2021-02-03 16:05:20|1560.44|1560.44|1560.44|1560.44|1560.44|1560.44|1560.44|1560.44|0
1612368350000|2021-02-03 16:05:50|1560.97|1560.97|1560.44|1560.44|1560.97|1560.97|1560.44|1560.44|0
1612368410000|2021-02-03 16:06:50|1559.9|1559.9|1559.9|1559.9|1559.9|1559.9|1559.9|1559.9|0
1612368450000|2021-02-03 16:07:30|1560.44|1560.44|1560.44|1560.44|1560.44|1560.44|1560.44|1560.44|0
1612368460000|2021-02-03 16:07:40|1559.9|1559.9|1559.9|1559.9|1559.9|1559.9|1559.9|1559.9|0
1612368510000|2021-02-03 16:08:30|1560.44|1560.44|1560.44|1560.44|1560.44|1560.44|1560.44|1560.44|0
1612368650000|2021-02-03 16:10:50|1560.59|1560.59|1560.59|1560.59|1560.59|1560.59|1560.59|1560.59|0
1612368680000|2021-02-03 16:11:20|1560.06|1560.06|1560.06|1560.06|1560.06|1560.06|1560.06|1560.06|0
1612368690000|2021-02-03 16:11:30|1559.52|1559.52|1560.06|1560.06|1560.06|1560.06|1559.52|1559.52|0
1612368700000|2021-02-03 16:11:40|1560.21|1560.21|1560.21|1560.21|1560.21|1560.21|1560.21|1560.21|0
1612368720000|2021-02-03 16:12:00|1559.68|1559.68|1559.68|1559.68|1559.68|1559.68|1559.68|1559.68|0
1612368750000|2021-02-03 16:12:30|1560.75|1560.75|1560.75|1560.75|1560.75|1560.75|1560.75|1560.75|0
1612368790000|2021-02-03 16:13:10|1560.21|1560.21|1560.21|1560.21|1560.21|1560.21|1560.21|1560.21|0
1612368810000|2021-02-03 16:13:30|1560.37|1560.37|1560.37|1560.37|1560.37|1560.37|1560.37|1560.37|0
1612368860000|2021-02-03 16:14:20|1560.9|1560.9|1560.9|1560.9|1560.9|1560.9|1560.9|1560.9|0
1612368900000|2021-02-03 16:15:00|1560.78|1560.78|1560.78|1560.78|1560.78|1560.78|1560.78|1560.78|0
1612368980000|2021-02-03 16:16:20|1560.93|1560.93|1560.93|1560.93|1560.93|1560.93|1560.93|1560.93|0
1612369010000|2021-02-03 16:16:50|1560.4|1560.4|1558.79|1558.79|1560.4|1560.4|1558.79|1558.79|0
1612369020000|2021-02-03 16:17:00|1558.26|1558.26|1558.26|1558.26|1558.26|1558.26|1558.26|1558.26|0
1612369030000|2021-02-03 16:17:10|1558.21|1558.21|1558.21|1558.21|1558.21|1558.21|1558.21|1558.21|0
1612369040000|2021-02-03 16:17:20|1558.75|1558.75|1559.29|1559.29|1559.29|1559.29|1558.75|1558.75|0
1612369070000|2021-02-03 16:17:50|1558.75|1558.75|1558.75|1558.75|1558.75|1558.75|1558.75|1558.75|0
1612369080000|2021-02-03 16:18:00|1559.82|1559.82|1559.82|1559.82|1559.82|1559.82|1559.82|1559.82|0
1612369090000|2021-02-03 16:18:10|1559.78|1559.78|1559.78|1559.78|1559.78|1559.78|1559.78|1559.78|0
1612369110000|2021-02-03 16:18:30|1559.24|1559.24|1559.24|1559.24|1559.24|1559.24|1559.24|1559.24|0
1612369120000|2021-02-03 16:18:40|1558.71|1558.71|1558.71|1558.71|1558.71|1558.71|1558.71|1558.71|0
1612369140000|2021-02-03 16:19:00|1559.24|1559.24|1559.24|1559.24|1559.24|1559.24|1559.24|1559.24|0
1612369200000|2021-02-03 16:20:00|1559.78|1559.78|1559.78|1559.78|1559.78|1559.78|1559.78|1559.78|0
1612369210000|2021-02-03 16:20:10|1559.74|1559.74|1559.74|1559.74|1559.74|1559.74|1559.74|1559.74|0
1612369220000|2021-02-03 16:20:20|1560.27|1560.27|1560.27|1560.27|1560.27|1560.27|1560.27|1560.27|0
1612369260000|2021-02-03 16:21:00|1560.43|1560.43|1560.43|1560.43|1560.43|1560.43|1560.43|1560.43|0
1612369280000|2021-02-03 16:21:20|1560.58|1560.58|1561.12|1561.12|1561.12|1561.12|1560.58|1560.58|0
1612369300000|2021-02-03 16:21:40|1560.05|1560.05|1560.05|1560.05|1560.05|1560.05|1560.05|1560.05|0
1612369350000|2021-02-03 16:22:30|1559.97|1559.97|1559.97|1559.97|1559.97|1559.97|1559.97|1559.97|0
1612369360000|2021-02-03 16:22:40|1559.43|1559.43|1559.43|1559.43|1559.43|1559.43|1559.43|1559.43|0
1612369390000|2021-02-03 16:23:10|1558.89|1558.89|1558.89|1558.89|1558.89|1558.89|1558.89|1558.89|0
1612369480000|2021-02-03 16:24:40|1559.43|1559.43|1559.43|1559.43|1559.43|1559.43|1559.43|1559.43|0
1612369520000|2021-02-03 16:25:20|1559.97|1559.97|1559.43|1559.43|1559.97|1559.97|1559.43|1559.43|0
1612369530000|2021-02-03 16:25:30|1558.89|1558.89|1558.36|1558.36|1559.43|1559.43|1558.36|1558.36|0
1612369540000|2021-02-03 16:25:40|1557.82|1557.82|1558.89|1558.89|1559.43|1559.43|1557.82|1557.82|0
1612369560000|2021-02-03 16:26:00|1559.43|1559.43|1559.43|1559.43|1559.43|1559.43|1559.43|1559.43|0
1612369580000|2021-02-03 16:26:20|1559.12|1559.12|1558.97|1558.97|1559.12|1559.12|1558.97|1558.97|0
1612369600000|2021-02-03 16:26:40|1559.5|1559.5|1559.5|1559.5|1559.5|1559.5|1559.5|1559.5|0
1612369610000|2021-02-03 16:26:50|1560.04|1560.04|1560.57|1560.57|1560.57|1560.57|1560.04|1560.04|0
1612369620000|2021-02-03 16:27:00|1560.04|1560.04|1559.5|1559.5|1560.04|1560.04|1559.5|1559.5|0
1612369630000|2021-02-03 16:27:10|1559.66|1559.66|1559.12|1559.12|1559.66|1559.66|1559.12|1559.12|0
1612369650000|2021-02-03 16:27:30|1559.66|1559.66|1559.66|1559.66|1559.66|1559.66|1559.66|1559.66|0
1612369690000|2021-02-03 16:28:10|1559.7|1559.7|1559.16|1559.16|1559.7|1559.7|1559.16|1559.16|0
1612369730000|2021-02-03 16:28:50|1558.63|1558.63|1558.09|1558.09|1558.63|1558.63|1557.55|1557.55|0
1612369740000|2021-02-03 16:29:00|1557.02|1557.02|1557.02|1557.02|1557.02|1557.02|1557.02|1557.02|0
1612369750000|2021-02-03 16:29:10|1557.55|1557.55|1557.55|1557.55|1557.55|1557.55|1557.55|1557.55|0
1612369760000|2021-02-03 16:29:20|1558.09|1558.09|1558.58|1558.58|1558.58|1558.58|1558.05|1558.05|0
1612369770000|2021-02-03 16:29:30|1558.67|1558.67|1558.67|1558.67|1558.67|1558.67|1558.67|1558.67|0
1612369780000|2021-02-03 16:29:40|1559.2|1559.2|1558.67|1558.67|1559.2|1559.2|1558.67|1558.67|0
1612369790000|2021-02-03 16:29:50|1558.82|1558.82|1558.82|1558.82|1558.82|1558.82|1558.82|1558.82|0
1612426500000|2021-02-04 08:15:00|1588.93|1588.93|1588.93|1588.93|1588.93|1588.93|1588.93|1588.93|0
1612426510000|2021-02-04 08:15:10|1590.54|1590.54|1590.54|1590.54|1590.54|1590.54|1590.54|1590.54|0
1612426550000|2021-02-04 08:15:50|1588.4|1588.4|1588.4|1588.4|1588.4|1588.4|1588.4|1588.4|0
1612426560000|2021-02-04 08:16:00|1587.86|1587.86|1587.86|1587.86|1587.86|1587.86|1587.86|1587.86|0
1612426570000|2021-02-04 08:16:10|1593.22|1593.22|1593.22|1593.22|1593.22|1593.22|1593.22|1593.22|0
1612426620000|2021-02-04 08:17:00|1594.83|1594.83|1594.83|1594.83|1594.83|1594.83|1594.83|1594.83|0
1612426660000|2021-02-04 08:17:40|1598.58|1598.58|1596.97|1596.97|1598.58|1598.58|1596.97|1596.97|0
1612426730000|2021-02-04 08:18:50|1595.9|1595.9|1595.9|1595.9|1595.9|1595.9|1595.9|1595.9|0
1612426790000|2021-02-04 08:19:50|1595.36|1595.36|1595.36|1595.36|1595.36|1595.36|1595.36|1595.36|0
1612426800000|2021-02-04 08:20:00|1594.29|1594.29|1594.29|1594.29|1594.29|1594.29|1594.29|1594.29|0
1612426810000|2021-02-04 08:20:10|1593.76|1593.76|1594.29|1594.29|1594.29|1594.29|1593.76|1593.76|0
1612426850000|2021-02-04 08:20:50|1593.76|1593.76|1593.76|1593.76|1593.76|1593.76|1593.76|1593.76|0
1612426900000|2021-02-04 08:21:40|1592.15|1592.15|1592.15|1592.15|1592.15|1592.15|1592.15|1592.15|0
1612426920000|2021-02-04 08:22:00|1591.61|1591.61|1591.61|1591.61|1591.61|1591.61|1591.61|1591.61|0
1612426930000|2021-02-04 08:22:10|1590.54|1590.54|1590.54|1590.54|1590.54|1590.54|1590.54|1590.54|0
1612426940000|2021-02-04 08:22:20|1591.61|1591.61|1591.61|1591.61|1591.61|1591.61|1591.61|1591.61|0
1612426990000|2021-02-04 08:23:10|1592.68|1592.68|1592.68|1592.68|1592.68|1592.68|1592.68|1592.68|0
1612427040000|2021-02-04 08:24:00|1594.29|1594.29|1594.29|1594.29|1594.29|1594.29|1594.29|1594.29|0
1612427090000|2021-02-04 08:24:50|1593.76|1593.76|1593.76|1593.76|1593.76|1593.76|1593.76|1593.76|0
1612427100000|2021-02-04 08:25:00|1595.36|1595.36|1594.83|1594.83|1595.36|1595.36|1594.29|1594.29|0
1612427150000|2021-02-04 08:25:50|1592.68|1592.68|1592.68|1592.68|1592.68|1592.68|1592.68|1592.68|0
1612427160000|2021-02-04 08:26:00|1591.61|1591.61|1591.61|1591.61|1591.61|1591.61|1591.61|1591.61|0
1612427260000|2021-02-04 08:27:40|1588.4|1588.4|1588.4|1588.4|1588.4|1588.4|1588.4|1588.4|0
1612427300000|2021-02-04 08:28:20|1586.79|1586.79|1586.79|1586.79|1586.79|1586.79|1586.79|1586.79|0
1612427350000|2021-02-04 08:29:10|1586.25|1586.25|1586.25|1586.25|1586.25|1586.25|1586.25|1586.25|0
1612427360000|2021-02-04 08:29:20|1587.33|1587.33|1587.33|1587.33|1587.33|1587.33|1587.33|1587.33|0
1612427380000|2021-02-04 08:29:40|1588.93|1588.93|1587.33|1587.33|1588.93|1588.93|1587.33|1587.33|0
1612427390000|2021-02-04 08:29:50|1588.93|1588.93|1587.86|1587.86|1589.47|1589.47|1587.86|1587.86|0
1612427400000|2021-02-04 08:30:00|1590|1590|1590|1590|1590|1590|1590|1590|0
1612427410000|2021-02-04 08:30:10|1588.4|1588.4|1587.86|1587.86|1588.4|1588.4|1587.86|1587.86|0
1612427440000|2021-02-04 08:30:40|1586.79|1586.79|1586.79|1586.79|1586.79|1586.79|1586.79|1586.79|0
1612427460000|2021-02-04 08:31:00|1587.56|1587.56|1587.56|1587.56|1587.56|1587.56|1587.56|1587.56|0
1612427580000|2021-02-04 08:33:00|1589.71|1589.71|1589.71|1589.71|1589.71|1589.71|1589.71|1589.71|0
1612427610000|2021-02-04 08:33:30|1591.32|1591.32|1595.07|1595.07|1595.07|1595.07|1591.32|1591.32|0
1612427670000|2021-02-04 08:34:30|1594.53|1594.53|1594.53|1594.53|1594.53|1594.53|1594.53|1594.53|0
1612427680000|2021-02-04 08:34:40|1598.28|1598.28|1596.67|1596.67|1598.82|1598.82|1595.07|1595.07|0
1612427730000|2021-02-04 08:35:30|1593.99|1593.99|1593.99|1593.99|1593.99|1593.99|1593.99|1593.99|0
1612427740000|2021-02-04 08:35:40|1595.6|1595.6|1595.6|1595.6|1595.6|1595.6|1595.6|1595.6|0
1612427930000|2021-02-04 08:38:50|1597.75|1597.75|1597.75|1597.75|1597.75|1597.75|1597.75|1597.75|0
1612427940000|2021-02-04 08:39:00|1598.82|1598.82|1597.75|1597.75|1598.82|1598.82|1597.75|1597.75|0
1612427960000|2021-02-04 08:39:20|1596.67|1596.67|1596.67|1596.67|1596.67|1596.67|1596.67|1596.67|0
1612427970000|2021-02-04 08:39:30|1597.21|1597.21|1597.21|1597.21|1597.21|1597.21|1597.21|1597.21|0
1612428030000|2021-02-04 08:40:30|1595.07|1595.07|1595.07|1595.07|1595.07|1595.07|1595.07|1595.07|0
1612428040000|2021-02-04 08:40:40|1596.67|1596.67|1596.67|1596.67|1596.67|1596.67|1596.67|1596.67|0
1612428080000|2021-02-04 08:41:20|1597.21|1597.21|1597.21|1597.21|1597.21|1597.21|1597.21|1597.21|0
1612428100000|2021-02-04 08:41:40|1595.6|1595.6|1595.6|1595.6|1595.6|1595.6|1595.6|1595.6|0
1612428120000|2021-02-04 08:42:00|1595.89|1595.89|1597.5|1597.5|1597.5|1597.5|1595.89|1595.89|0
1612428160000|2021-02-04 08:42:40|1595.36|1595.36|1596.43|1596.43|1596.43|1596.43|1595.36|1595.36|0
1612428170000|2021-02-04 08:42:50|1596.3|1596.3|1596.3|1596.3|1596.3|1596.3|1596.3|1596.3|0
1612428210000|2021-02-04 08:43:30|1595.77|1595.77|1595.73|1595.73|1595.77|1595.77|1595.73|1595.73|0
1612428220000|2021-02-04 08:43:40|1594.65|1594.65|1594.65|1594.65|1594.65|1594.65|1594.65|1594.65|0
1612428240000|2021-02-04 08:44:00|1594.12|1594.12|1594.12|1594.12|1594.12|1594.12|1594.12|1594.12|0
1612428300000|2021-02-04 08:45:00|1590.9|1590.9|1592.51|1592.51|1592.51|1592.51|1590.9|1590.9|0
1612428310000|2021-02-04 08:45:10|1591.97|1591.97|1591.97|1591.97|1591.97|1591.97|1591.97|1591.97|0
1612428330000|2021-02-04 08:45:30|1591.44|1591.44|1591.44|1591.44|1591.44|1591.44|1591.44|1591.44|0
1612428340000|2021-02-04 08:45:40|1590.9|1590.9|1590.9|1590.9|1590.9|1590.9|1590.9|1590.9|0
1612428370000|2021-02-04 08:46:10|1590.78|1590.78|1590.24|1590.24|1590.78|1590.78|1590.24|1590.24|0
1612428440000|2021-02-04 08:47:20|1590.78|1590.78|1591.85|1591.85|1591.85|1591.85|1590.78|1590.78|0
1612428480000|2021-02-04 08:48:00|1590.24|1590.24|1590.24|1590.24|1590.24|1590.24|1590.24|1590.24|0
1612428490000|2021-02-04 08:48:10|1589.71|1589.71|1589.71|1589.71|1589.71|1589.71|1589.71|1589.71|0
1612428500000|2021-02-04 08:48:20|1589.17|1589.17|1589.17|1589.17|1589.17|1589.17|1589.17|1589.17|0
1612428550000|2021-02-04 08:49:10|1591.32|1591.32|1591.32|1591.32|1591.32|1591.32|1591.32|1591.32|0
1612428600000|2021-02-04 08:50:00|1589.71|1589.71|1589.71|1589.71|1589.71|1589.71|1589.71|1589.71|0
1612428660000|2021-02-04 08:51:00|1591.32|1591.32|1590.78|1590.78|1591.32|1591.32|1590.78|1590.78|0
1612428670000|2021-02-04 08:51:10|1591.32|1591.32|1590.24|1590.24|1591.32|1591.32|1590.24|1590.24|0
1612428680000|2021-02-04 08:51:20|1591.32|1591.32|1591.32|1591.32|1591.32|1591.32|1591.32|1591.32|0
1612428690000|2021-02-04 08:51:30|1590.24|1590.24|1590.24|1590.24|1590.24|1590.24|1590.24|1590.24|0
1612428730000|2021-02-04 08:52:10|1589.17|1589.17|1588.86|1588.86|1589.17|1589.17|1588.86|1588.86|0
1612428740000|2021-02-04 08:52:20|1588.33|1588.33|1589.4|1589.4|1589.4|1589.4|1588.33|1588.33|0
1612428770000|2021-02-04 08:52:50|1588.33|1588.33|1588.33|1588.33|1588.33|1588.33|1588.33|1588.33|0
1612428780000|2021-02-04 08:53:00|1587.25|1587.25|1587.25|1587.25|1587.25|1587.25|1585.11|1585.11|0
1612428790000|2021-02-04 08:53:10|1586.94|1586.94|1586.41|1586.41|1586.94|1586.94|1586.41|1586.41|0
1612428860000|2021-02-04 08:54:20|1585.87|1585.87|1585.87|1585.87|1585.87|1585.87|1585.87|1585.87|0
1612428870000|2021-02-04 08:54:30|1585.34|1585.34|1585.34|1585.34|1585.34|1585.34|1585.34|1585.34|0
1612428890000|2021-02-04 08:54:50|1585.87|1585.87|1585.87|1585.87|1585.87|1585.87|1585.87|1585.87|0
1612428900000|2021-02-04 08:55:00|1584.27|1584.27|1582.66|1582.66|1584.27|1584.27|1582.66|1582.66|0
1612428920000|2021-02-04 08:55:20|1582.12|1582.12|1582.12|1582.12|1582.12|1582.12|1582.12|1582.12|0
1612428930000|2021-02-04 08:55:30|1583.19|1583.19|1583.19|1583.19|1583.19|1583.19|1583.19|1583.19|0
1612429050000|2021-02-04 08:57:30|1582.66|1582.66|1582.66|1582.66|1582.66|1582.66|1582.66|1582.66|0
1612429060000|2021-02-04 08:57:40|1582.12|1582.12|1580.51|1580.51|1582.12|1582.12|1580.51|1580.51|0
1612429070000|2021-02-04 08:57:50|1579.98|1579.98|1581.05|1581.05|1581.05|1581.05|1579.98|1579.98|0
1612429100000|2021-02-04 08:58:20|1579.98|1579.98|1579.44|1579.44|1579.98|1579.98|1579.44|1579.44|0
1612429110000|2021-02-04 08:58:30|1578.91|1578.91|1578.91|1578.91|1578.91|1578.91|1578.91|1578.91|0
1612429160000|2021-02-04 08:59:20|1577.83|1577.83|1577.83|1577.83|1577.83|1577.83|1577.83|1577.83|0
1612429200000|2021-02-04 09:00:00|1578.37|1578.37|1575.69|1575.69|1578.37|1578.37|1575.69|1575.69|0
1612429210000|2021-02-04 09:00:10|1576.23|1576.23|1575.69|1575.69|1576.23|1576.23|1575.69|1575.69|0
1612429220000|2021-02-04 09:00:20|1576.76|1576.76|1577.83|1577.83|1577.83|1577.83|1576.76|1576.76|0
1612429230000|2021-02-04 09:00:30|1576.76|1576.76|1576.23|1576.23|1576.76|1576.76|1576.23|1576.23|0
1612429260000|2021-02-04 09:01:00|1577.83|1577.83|1578.91|1578.91|1580.51|1580.51|1577.83|1577.83|0
1612429290000|2021-02-04 09:01:30|1579.44|1579.44|1579.44|1579.44|1579.44|1579.44|1579.44|1579.44|0
1612429300000|2021-02-04 09:01:40|1581.05|1581.05|1579.98|1579.98|1581.05|1581.05|1579.98|1579.98|0
1612429330000|2021-02-04 09:02:10|1579.44|1579.44|1577.83|1577.83|1579.44|1579.44|1577.83|1577.83|0
1612429350000|2021-02-04 09:02:30|1576.76|1576.76|1576.76|1576.76|1576.76|1576.76|1576.76|1576.76|0
1612429370000|2021-02-04 09:02:50|1577.3|1577.3|1577.3|1577.3|1577.3|1577.3|1577.3|1577.3|0
1612429380000|2021-02-04 09:03:00|1576.76|1576.76|1576.76|1576.76|1576.76|1576.76|1576.76|1576.76|0
1612429400000|2021-02-04 09:03:20|1575.69|1575.69|1574.62|1574.62|1575.69|1575.69|1574.62|1574.62|0
1612429410000|2021-02-04 09:03:30|1573.01|1573.01|1573.55|1573.55|1573.55|1573.55|1573.01|1573.01|0
1612429440000|2021-02-04 09:04:00|1574.62|1574.62|1575.69|1575.69|1575.69|1575.69|1574.62|1574.62|0
1612429490000|2021-02-04 09:04:50|1575.54|1575.54|1575.54|1575.54|1575.54|1575.54|1575.54|1575.54|0
1612429500000|2021-02-04 09:05:00|1574.46|1574.46|1572.32|1572.32|1574.46|1574.46|1572.32|1572.32|0
1612429530000|2021-02-04 09:05:30|1571.79|1571.79|1571.79|1571.79|1571.79|1571.79|1571.25|1571.25|0
1612429550000|2021-02-04 09:05:50|1571.62|1571.62|1571.62|1571.62|1571.62|1571.62|1571.62|1571.62|0
1612429560000|2021-02-04 09:06:00|1572.16|1572.16|1572.69|1572.69|1572.69|1572.69|1572.16|1572.16|0
1612429570000|2021-02-04 09:06:10|1573.76|1573.76|1573.76|1573.76|1573.76|1573.76|1573.76|1573.76|0
1612429620000|2021-02-04 09:07:00|1572.69|1572.69|1572.69|1572.69|1572.69|1572.69|1572.69|1572.69|0
1612429650000|2021-02-04 09:07:30|1573.23|1573.23|1574.84|1574.84|1574.84|1574.84|1573.23|1573.23|0
1612429720000|2021-02-04 09:08:40|1574.3|1574.3|1574.3|1574.3|1574.3|1574.3|1574.3|1574.3|0
1612429750000|2021-02-04 09:09:10|1576.44|1576.44|1575.37|1575.37|1576.44|1576.44|1575.37|1575.37|0
1612429810000|2021-02-04 09:10:10|1577.51|1577.51|1577.51|1577.51|1577.51|1577.51|1577.51|1577.51|0
1612429840000|2021-02-04 09:10:40|1578.05|1578.05|1578.05|1578.05|1578.05|1578.05|1578.05|1578.05|0
1612429890000|2021-02-04 09:11:30|1578.59|1578.59|1578.59|1578.59|1578.59|1578.59|1578.59|1578.59|0
1612429910000|2021-02-04 09:11:50|1577.51|1577.51|1577.51|1577.51|1577.51|1577.51|1576.98|1576.98|0
1612429920000|2021-02-04 09:12:00|1576.44|1576.44|1576.44|1576.44|1576.44|1576.44|1576.44|1576.44|0
1612429960000|2021-02-04 09:12:40|1576.98|1576.98|1576.98|1576.98|1576.98|1576.98|1576.98|1576.98|0
1612429970000|2021-02-04 09:12:50|1577.51|1577.51|1575.37|1575.37|1577.51|1577.51|1575.37|1575.37|0
1612429980000|2021-02-04 09:13:00|1573.76|1573.76|1573.23|1573.23|1573.76|1573.76|1573.23|1573.23|0
1612430000000|2021-02-04 09:13:20|1572.69|1572.69|1571.08|1571.08|1572.69|1572.69|1571.08|1571.08|0
1612430010000|2021-02-04 09:13:30|1570.55|1570.55|1570.01|1570.01|1570.55|1570.55|1570.01|1570.01|0
1612430020000|2021-02-04 09:13:40|1571.08|1571.08|1571.08|1571.08|1571.08|1571.08|1571.08|1571.08|0
1612430070000|2021-02-04 09:14:30|1570.55|1570.55|1570.55|1570.55|1570.55|1570.55|1570.55|1570.55|0
1612430090000|2021-02-04 09:14:50|1569.48|1569.48|1568.4|1568.4|1569.48|1569.48|1567.87|1567.87|0
1612430110000|2021-02-04 09:15:10|1568.94|1568.94|1568.94|1568.94|1568.94|1568.94|1568.94|1568.94|0
1612430140000|2021-02-04 09:15:40|1569.48|1569.48|1568.4|1568.4|1569.48|1569.48|1568.4|1568.4|0
1612430150000|2021-02-04 09:15:50|1567.33|1567.33|1567.33|1567.33|1567.33|1567.33|1567.33|1567.33|0
1612430160000|2021-02-04 09:16:00|1566.8|1566.8|1566.8|1566.8|1566.8|1566.8|1566.8|1566.8|0
1612430170000|2021-02-04 09:16:10|1567.33|1567.33|1566.8|1566.8|1567.33|1567.33|1566.8|1566.8|0
1612430220000|2021-02-04 09:17:00|1565.73|1565.73|1566.26|1566.26|1566.26|1566.26|1565.19|1565.19|0
1612430230000|2021-02-04 09:17:10|1565.19|1565.19|1564.65|1564.65|1565.19|1565.19|1564.65|1564.65|0
1612430250000|2021-02-04 09:17:30|1563.05|1563.05|1562.51|1562.51|1563.05|1563.05|1562.51|1562.51|0
1612430260000|2021-02-04 09:17:40|1563.58|1563.58|1563.58|1563.58|1563.58|1563.58|1563.58|1563.58|0
1612430290000|2021-02-04 09:18:10|1561.97|1561.97|1561.97|1561.97|1561.97|1561.97|1561.97|1561.97|0
1612430320000|2021-02-04 09:18:40|1560.37|1560.37|1560.37|1560.37|1560.37|1560.37|1560.37|1560.37|0
1612430350000|2021-02-04 09:19:10|1561.44|1561.44|1561.44|1561.44|1561.44|1561.44|1561.44|1561.44|0
1612430400000|2021-02-04 09:20:00|1559.83|1559.83|1560.9|1560.9|1560.9|1560.9|1559.83|1559.83|0
1612430410000|2021-02-04 09:20:10|1560.75|1560.75|1560.75|1560.75|1560.75|1560.75|1560.75|1560.75|0
1612430420000|2021-02-04 09:20:20|1560.58|1560.58|1560.58|1560.58|1560.58|1560.58|1560.58|1560.58|0
1612430430000|2021-02-04 09:20:30|1561.65|1561.65|1561.65|1561.65|1561.65|1561.65|1561.65|1561.65|0
1612430480000|2021-02-04 09:21:20|1562.19|1562.19|1560.05|1560.05|1562.19|1562.19|1560.05|1560.05|0
1612430520000|2021-02-04 09:22:00|1561.12|1561.12|1563.8|1563.8|1563.8|1563.8|1561.12|1561.12|0
1612430530000|2021-02-04 09:22:10|1564.33|1564.33|1564.33|1564.33|1564.33|1564.33|1564.33|1564.33|0
1612430560000|2021-02-04 09:22:40|1567.55|1567.55|1567.55|1567.55|1567.55|1567.55|1567.55|1567.55|0
1612430580000|2021-02-04 09:23:00|1565.41|1565.41|1563.8|1563.8|1565.41|1565.41|1563.26|1563.26|0
1612430590000|2021-02-04 09:23:10|1562.73|1562.73|1562.73|1562.73|1562.73|1562.73|1562.73|1562.73|0
1612430600000|2021-02-04 09:23:20|1561.65|1561.65|1561.65|1561.65|1561.65|1561.65|1561.65|1561.65|0
1612430670000|2021-02-04 09:24:30|1559.51|1559.51|1557.37|1557.37|1559.51|1559.51|1557.37|1557.37|0
1612430700000|2021-02-04 09:25:00|1556.83|1556.83|1556.83|1556.83|1556.83|1556.83|1556.3|1556.3|0
1612430730000|2021-02-04 09:25:30|1556.68|1556.68|1556.52|1556.52|1556.68|1556.68|1556.52|1556.52|0
1612430780000|2021-02-04 09:26:20|1557.06|1557.06|1557.06|1557.06|1557.06|1557.06|1557.06|1557.06|0
1612430810000|2021-02-04 09:26:50|1558.13|1558.13|1558.13|1558.13|1558.13|1558.13|1558.13|1558.13|0
1612430820000|2021-02-04 09:27:00|1559.74|1559.74|1559.74|1559.74|1559.74|1559.74|1559.74|1559.74|0
1612430890000|2021-02-04 09:28:10|1560.27|1560.27|1562.95|1562.95|1562.95|1562.95|1560.27|1560.27|0
1612430900000|2021-02-04 09:28:20|1560.81|1560.81|1560.27|1560.27|1560.81|1560.81|1559.74|1559.74|0
1612430940000|2021-02-04 09:29:00|1558.13|1558.13|1558.13|1558.13|1558.13|1558.13|1558.13|1558.13|0
1612430950000|2021-02-04 09:29:10|1560.27|1560.27|1559.74|1559.74|1560.27|1560.27|1559.74|1559.74|0
1612430990000|2021-02-04 09:29:50|1558.67|1558.67|1558.67|1558.67|1558.67|1558.67|1558.67|1558.67|0
1612431000000|2021-02-04 09:30:00|1558.13|1558.13|1557.06|1557.06|1558.13|1558.13|1557.06|1557.06|0
1612431040000|2021-02-04 09:30:40|1557.59|1557.59|1557.59|1557.59|1557.59|1557.59|1557.59|1557.59|0
1612431050000|2021-02-04 09:30:50|1558.13|1558.13|1557.06|1557.06|1558.13|1558.13|1557.06|1557.06|0
1612431060000|2021-02-04 09:31:00|1558.13|1558.13|1559.74|1559.74|1559.74|1559.74|1558.13|1558.13|0
1612431070000|2021-02-04 09:31:10|1560.81|1560.81|1560.81|1560.81|1560.81|1560.81|1560.81|1560.81|0
1612431090000|2021-02-04 09:31:30|1559.74|1559.74|1559.74|1559.74|1559.74|1559.74|1559.74|1559.74|0
1612431110000|2021-02-04 09:31:50|1560.27|1560.27|1560.27|1560.27|1560.27|1560.27|1560.27|1560.27|0
1612431170000|2021-02-04 09:32:50|1558.13|1558.13|1558.13|1558.13|1558.13|1558.13|1557.06|1557.06|0
1612431180000|2021-02-04 09:33:00|1558.67|1558.67|1557.59|1557.59|1558.67|1558.67|1557.59|1557.59|0
1612431220000|2021-02-04 09:33:40|1556.52|1556.52|1555.99|1555.99|1556.52|1556.52|1555.99|1555.99|0
1612431250000|2021-02-04 09:34:10|1557.59|1557.59|1557.59|1557.59|1557.59|1557.59|1557.59|1557.59|0
1612431300000|2021-02-04 09:35:00|1555.45|1555.45|1555.45|1555.45|1555.45|1555.45|1555.45|1555.45|0
1612431310000|2021-02-04 09:35:10|1555.29|1555.29|1555.29|1555.29|1555.29|1555.29|1555.29|1555.29|0
1612431320000|2021-02-04 09:35:20|1555.83|1555.83|1554.76|1554.76|1555.83|1555.83|1554.76|1554.76|0
1612431330000|2021-02-04 09:35:30|1554.22|1554.22|1555.83|1555.83|1555.83|1555.83|1554.22|1554.22|0
1612431340000|2021-02-04 09:35:40|1554.76|1554.76|1554.76|1554.76|1554.76|1554.76|1554.76|1554.76|0
1612431370000|2021-02-04 09:36:10|1555.83|1555.83|1554.22|1554.22|1555.83|1555.83|1554.22|1554.22|0
1612431380000|2021-02-04 09:36:20|1555.83|1555.83|1554.22|1554.22|1555.83|1555.83|1554.22|1554.22|0
1612431390000|2021-02-04 09:36:30|1554.76|1554.76|1554.76|1554.76|1554.76|1554.76|1554.76|1554.76|0
1612431400000|2021-02-04 09:36:40|1552.62|1552.62|1552.62|1552.62|1552.62|1552.62|1552.62|1552.62|0
1612431420000|2021-02-04 09:37:00|1551.01|1551.01|1551.01|1551.01|1551.01|1551.01|1551.01|1551.01|0
1612431430000|2021-02-04 09:37:10|1552.62|1552.62|1552.62|1552.62|1552.62|1552.62|1552.62|1552.62|0
1612431480000|2021-02-04 09:38:00|1550.47|1550.47|1550.47|1550.47|1550.47|1550.47|1550.47|1550.47|0
1612431500000|2021-02-04 09:38:20|1549.94|1549.94|1549.94|1549.94|1549.94|1549.94|1549.94|1549.94|0
1612431540000|2021-02-04 09:39:00|1549.78|1549.78|1550.32|1550.32|1550.32|1550.32|1549.78|1549.78|0
1612431560000|2021-02-04 09:39:20|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|0
1612431570000|2021-02-04 09:39:30|1549.78|1549.78|1547.64|1547.64|1549.78|1549.78|1545.49|1545.49|0
1612431620000|2021-02-04 09:40:20|1546.57|1546.57|1546.57|1546.57|1546.57|1546.57|1546.57|1546.57|0
1612431630000|2021-02-04 09:40:30|1545.49|1545.49|1545.49|1545.49|1545.49|1545.49|1545.49|1545.49|0
1612431650000|2021-02-04 09:40:50|1544.96|1544.96|1544.96|1544.96|1544.96|1544.96|1544.96|1544.96|0
1612431660000|2021-02-04 09:41:00|1546.03|1546.03|1544.42|1544.42|1546.03|1546.03|1544.42|1544.42|0
1612431720000|2021-02-04 09:42:00|1543.89|1543.89|1544.42|1544.42|1544.42|1544.42|1543.89|1543.89|0
1612431750000|2021-02-04 09:42:30|1544.38|1544.38|1544.34|1544.34|1544.38|1544.38|1544.34|1544.34|0
1612431770000|2021-02-04 09:42:50|1544.19|1544.19|1544.5|1544.5|1544.5|1544.5|1544.19|1544.19|0
1612431790000|2021-02-04 09:43:10|1543.42|1543.42|1545.57|1545.57|1545.57|1545.57|1543.42|1543.42|0
1612431800000|2021-02-04 09:43:20|1548.25|1548.25|1548.25|1548.25|1548.78|1548.78|1548.25|1548.25|0
1612431820000|2021-02-04 09:43:40|1546.1|1546.1|1546.1|1546.1|1546.1|1546.1|1546.1|1546.1|0
1612431870000|2021-02-04 09:44:30|1547.17|1547.17|1547.17|1547.17|1547.17|1547.17|1547.17|1547.17|0
1612431900000|2021-02-04 09:45:00|1547.71|1547.71|1547.71|1547.71|1547.71|1547.71|1547.71|1547.71|0
1612431920000|2021-02-04 09:45:20|1547.4|1547.4|1547.4|1547.4|1547.4|1547.4|1547.4|1547.4|0
1612431960000|2021-02-04 09:46:00|1547.94|1547.94|1549.54|1549.54|1549.54|1549.54|1547.94|1547.94|0
1612432020000|2021-02-04 09:47:00|1549.01|1549.01|1547.94|1547.94|1549.01|1549.01|1547.94|1547.94|0
1612432090000|2021-02-04 09:48:10|1545.79|1545.79|1545.79|1545.79|1545.79|1545.79|1545.79|1545.79|0
1612432110000|2021-02-04 09:48:30|1547.4|1547.4|1547.4|1547.4|1547.4|1547.4|1547.4|1547.4|0
1612432140000|2021-02-04 09:49:00|1546.33|1546.33|1546.33|1546.33|1546.33|1546.33|1546.33|1546.33|0
1612432150000|2021-02-04 09:49:10|1545.79|1545.79|1544.19|1544.19|1545.79|1545.79|1544.19|1544.19|0
1612432160000|2021-02-04 09:49:20|1543.11|1543.11|1542.96|1542.96|1543.11|1543.11|1542.96|1542.96|0
1612432200000|2021-02-04 09:50:00|1544.03|1544.03|1543.49|1543.49|1544.03|1544.03|1543.49|1543.49|0
1612432210000|2021-02-04 09:50:10|1544.57|1544.57|1544.57|1544.57|1544.57|1544.57|1544.57|1544.57|0
1612432240000|2021-02-04 09:50:40|1546.71|1546.71|1546.71|1546.71|1546.71|1546.71|1546.71|1546.71|0
1612432250000|2021-02-04 09:50:50|1549.39|1549.39|1549.39|1549.39|1549.39|1549.39|1549.39|1549.39|0
1612432260000|2021-02-04 09:51:00|1548.85|1548.85|1548.85|1548.85|1548.85|1548.85|1548.85|1548.85|0
1612432310000|2021-02-04 09:51:50|1547.25|1547.25|1547.25|1547.25|1547.25|1547.25|1547.25|1547.25|0
1612432320000|2021-02-04 09:52:00|1546.71|1546.71|1546.17|1546.17|1546.71|1546.71|1546.17|1546.17|0
1612432370000|2021-02-04 09:52:50|1545.64|1545.64|1545.64|1545.64|1545.64|1545.64|1545.64|1545.64|0
1612432380000|2021-02-04 09:53:00|1546.17|1546.17|1546.17|1546.17|1546.17|1546.17|1546.17|1546.17|0
1612432390000|2021-02-04 09:53:10|1545.64|1545.64|1545.64|1545.64|1545.64|1545.64|1545.64|1545.64|0
1612432400000|2021-02-04 09:53:20|1545.1|1545.1|1545.1|1545.1|1545.1|1545.1|1545.1|1545.1|0
1612432550000|2021-02-04 09:55:50|1543.49|1543.49|1543.49|1543.49|1543.49|1543.49|1543.49|1543.49|0
1612432560000|2021-02-04 09:56:00|1544.57|1544.57|1544.57|1544.57|1544.57|1544.57|1544.57|1544.57|0
1612432600000|2021-02-04 09:56:40|1545.64|1545.64|1546.17|1546.17|1546.17|1546.17|1545.64|1545.64|0
1612432620000|2021-02-04 09:57:00|1548.32|1548.32|1548.32|1548.32|1548.32|1548.32|1548.32|1548.32|0
1612432670000|2021-02-04 09:57:50|1549.39|1549.39|1549.39|1549.39|1549.39|1549.39|1549.39|1549.39|0
1612432860000|2021-02-04 10:01:00|1547.78|1547.78|1548.32|1548.32|1548.32|1548.32|1547.78|1547.78|0
1612432890000|2021-02-04 10:01:30|1548.85|1548.85|1549.92|1549.92|1549.92|1549.92|1548.85|1548.85|0
1612432900000|2021-02-04 10:01:40|1550.08|1550.08|1550.08|1550.08|1550.08|1550.08|1550.08|1550.08|0
1612432940000|2021-02-04 10:02:20|1549.54|1549.54|1549.54|1549.54|1549.54|1549.54|1549.54|1549.54|0
1612432970000|2021-02-04 10:02:50|1549.01|1549.01|1549.01|1549.01|1549.01|1549.01|1549.01|1549.01|0
1612433000000|2021-02-04 10:03:20|1546.86|1546.86|1545.79|1545.79|1546.86|1546.86|1545.79|1545.79|0
1612433010000|2021-02-04 10:03:30|1546.86|1546.86|1546.86|1546.86|1546.86|1546.86|1546.86|1546.86|0
1612433040000|2021-02-04 10:04:00|1546.33|1546.33|1546.33|1546.33|1546.33|1546.33|1546.33|1546.33|0
1612433050000|2021-02-04 10:04:10|1545.79|1545.79|1545.79|1545.79|1545.79|1545.79|1545.79|1545.79|0
1612433060000|2021-02-04 10:04:20|1544.72|1544.72|1546.33|1546.33|1546.33|1546.33|1544.72|1544.72|0
1612433100000|2021-02-04 10:05:00|1547.4|1547.4|1547.4|1547.4|1547.4|1547.4|1547.4|1547.4|0
1612433160000|2021-02-04 10:06:00|1548.47|1548.47|1548.47|1548.47|1548.47|1548.47|1548.47|1548.47|0
1612433170000|2021-02-04 10:06:10|1549.01|1549.01|1549.01|1549.01|1549.01|1549.01|1549.01|1549.01|0
1612433220000|2021-02-04 10:07:00|1549.54|1549.54|1550.08|1550.08|1550.08|1550.08|1548.47|1548.47|0
1612433230000|2021-02-04 10:07:10|1549.54|1549.54|1551.69|1551.69|1551.69|1551.69|1549.54|1549.54|0
1612433260000|2021-02-04 10:07:40|1552.22|1552.22|1552.76|1552.76|1552.76|1552.76|1552.22|1552.22|0
1612433270000|2021-02-04 10:07:50|1552.22|1552.22|1552.76|1552.76|1552.76|1552.76|1552.22|1552.22|0
1612433310000|2021-02-04 10:08:30|1550.62|1550.62|1551.15|1551.15|1551.15|1551.15|1550.62|1550.62|0
1612433400000|2021-02-04 10:10:00|1550.62|1550.62|1550.62|1550.62|1550.62|1550.62|1550.62|1550.62|0
1612433410000|2021-02-04 10:10:10|1550.08|1550.08|1550.08|1550.08|1550.08|1550.08|1550.08|1550.08|0
1612433420000|2021-02-04 10:10:20|1550.62|1550.62|1551.69|1551.69|1551.69|1551.69|1550.62|1550.62|0
1612433490000|2021-02-04 10:11:30|1552.76|1552.76|1552.76|1552.76|1552.76|1552.76|1552.76|1552.76|0
1612433510000|2021-02-04 10:11:50|1553.29|1553.29|1553.29|1553.29|1554.37|1554.37|1553.29|1553.29|0
1612433520000|2021-02-04 10:12:00|1552.76|1552.76|1553.29|1553.29|1553.29|1553.29|1552.76|1552.76|0
1612433530000|2021-02-04 10:12:10|1554.37|1554.37|1555.44|1555.44|1555.44|1555.44|1554.37|1554.37|0
1612433580000|2021-02-04 10:13:00|1553.83|1553.83|1552.76|1552.76|1553.83|1553.83|1552.76|1552.76|0
1612433600000|2021-02-04 10:13:20|1552.91|1552.91|1552.91|1552.91|1552.91|1552.91|1552.91|1552.91|0
1612433620000|2021-02-04 10:13:40|1554.52|1554.52|1554.52|1554.52|1554.52|1554.52|1554.52|1554.52|0
1612433640000|2021-02-04 10:14:00|1552.91|1552.91|1552.91|1552.91|1552.91|1552.91|1552.91|1552.91|0
1612433650000|2021-02-04 10:14:10|1552.38|1552.38|1552.38|1552.38|1552.38|1552.38|1552.38|1552.38|0
1612433730000|2021-02-04 10:15:30|1551.31|1551.31|1551.31|1551.31|1551.31|1551.31|1551.31|1551.31|0
1612433760000|2021-02-04 10:16:00|1550.77|1550.77|1551.31|1551.31|1551.31|1551.31|1550.77|1550.77|0
1612433770000|2021-02-04 10:16:10|1551.84|1551.84|1551.84|1551.84|1551.84|1551.84|1551.84|1551.84|0
1612433780000|2021-02-04 10:16:20|1551.31|1551.31|1551.31|1551.31|1551.31|1551.31|1551.31|1551.31|0
1612433790000|2021-02-04 10:16:30|1549.7|1549.7|1549.7|1549.7|1549.7|1549.7|1549.7|1549.7|0
1612433830000|2021-02-04 10:17:10|1551.31|1551.31|1551.84|1551.84|1551.84|1551.84|1551.31|1551.31|0
1612433850000|2021-02-04 10:17:30|1551.31|1551.31|1551.31|1551.31|1551.31|1551.31|1551.31|1551.31|0
1612433900000|2021-02-04 10:18:20|1551.15|1551.15|1551|1551|1551.15|1551.15|1551|1551|0
1612433910000|2021-02-04 10:18:30|1551.53|1551.53|1551.53|1551.53|1551.53|1551.53|1551.53|1551.53|0
1612433980000|2021-02-04 10:19:40|1552.6|1552.6|1552.6|1552.6|1552.6|1552.6|1552.6|1552.6|0
1612433990000|2021-02-04 10:19:50|1552.07|1552.07|1552.07|1552.07|1552.07|1552.07|1552.07|1552.07|0
1612434070000|2021-02-04 10:21:10|1551.91|1551.91|1551.76|1551.76|1551.91|1551.91|1551.76|1551.76|0
1612434090000|2021-02-04 10:21:30|1553.37|1553.37|1553.37|1553.37|1553.9|1553.9|1552.83|1552.83|0
1612434120000|2021-02-04 10:22:00|1552.29|1552.29|1552.29|1552.29|1552.29|1552.29|1552.29|1552.29|0
1612434130000|2021-02-04 10:22:10|1551.76|1551.76|1551.22|1551.22|1551.76|1551.76|1551.22|1551.22|0
1612434160000|2021-02-04 10:22:40|1550.69|1550.69|1550.69|1550.69|1550.69|1550.69|1550.69|1550.69|0
1612434210000|2021-02-04 10:23:30|1550.53|1550.53|1550.53|1550.53|1550.53|1550.53|1550.53|1550.53|0
1612434360000|2021-02-04 10:26:00|1550|1550|1551.6|1551.6|1551.6|1551.6|1550|1550|0
1612434370000|2021-02-04 10:26:10|1551.45|1551.45|1551.45|1551.45|1551.45|1551.45|1551.45|1551.45|0
1612434380000|2021-02-04 10:26:20|1551.98|1551.98|1549.84|1549.84|1551.98|1551.98|1549.84|1549.84|0
1612434580000|2021-02-04 10:29:40|1551.98|1551.98|1552.52|1552.52|1553.59|1553.59|1551.98|1551.98|0
1612434630000|2021-02-04 10:30:30|1553.06|1553.06|1553.06|1553.06|1553.06|1553.06|1553.06|1553.06|0
1612434860000|2021-02-04 10:34:20|1552.52|1552.52|1551.98|1551.98|1552.52|1552.52|1551.98|1551.98|0
1612434880000|2021-02-04 10:34:40|1551.45|1551.45|1551.45|1551.45|1551.45|1551.45|1551.45|1551.45|0
1612434900000|2021-02-04 10:35:00|1552.52|1552.52|1553.03|1553.03|1553.03|1553.03|1552.52|1552.52|0
1612434980000|2021-02-04 10:36:20|1552.49|1552.49|1552.49|1552.49|1552.49|1552.49|1552.49|1552.49|0
1612435080000|2021-02-04 10:38:00|1553.03|1553.03|1553.03|1553.03|1553.03|1553.03|1553.03|1553.03|0
1612435160000|2021-02-04 10:39:20|1551.42|1551.42|1551.42|1551.42|1551.42|1551.42|1551.42|1551.42|0
1612435170000|2021-02-04 10:39:30|1551.95|1551.95|1551.95|1551.95|1551.95|1551.95|1551.95|1551.95|0
1612435180000|2021-02-04 10:39:40|1552.49|1552.49|1552.49|1552.49|1552.49|1552.49|1552.49|1552.49|0
1612435280000|2021-02-04 10:41:20|1553.03|1553.03|1551.95|1551.95|1553.03|1553.03|1551.95|1551.95|0
1612435320000|2021-02-04 10:42:00|1553.03|1553.03|1553.03|1553.03|1553.03|1553.03|1553.03|1553.03|0
1612435340000|2021-02-04 10:42:20|1551.95|1551.95|1551.42|1551.42|1551.95|1551.95|1551.42|1551.42|0
1612435450000|2021-02-04 10:44:10|1551.95|1551.95|1551.95|1551.95|1553.03|1553.03|1551.95|1551.95|0
1612435650000|2021-02-04 10:47:30|1552.49|1552.49|1553.03|1553.03|1553.03|1553.03|1552.49|1552.49|0
1612435710000|2021-02-04 10:48:30|1552.49|1552.49|1552.49|1552.49|1552.49|1552.49|1552.49|1552.49|0
1612435780000|2021-02-04 10:49:40|1553.03|1553.03|1553.03|1553.03|1553.03|1553.03|1553.03|1553.03|0
1612435800000|2021-02-04 10:50:00|1553.56|1553.56|1553.03|1553.03|1553.56|1553.56|1553.03|1553.03|0
1612435830000|2021-02-04 10:50:30|1554.63|1554.63|1554.63|1554.63|1554.63|1554.63|1554.63|1554.63|0
1612435840000|2021-02-04 10:50:40|1553.56|1553.56|1552.49|1552.49|1553.56|1553.56|1552.49|1552.49|0
1612435940000|2021-02-04 10:52:20|1553.03|1553.03|1553.03|1553.03|1553.03|1553.03|1553.03|1553.03|0
1612436050000|2021-02-04 10:54:10|1552.49|1552.49|1552.49|1552.49|1552.49|1552.49|1552.49|1552.49|0
1612436060000|2021-02-04 10:54:20|1551.95|1551.95|1551.95|1551.95|1551.95|1551.95|1551.95|1551.95|0
1612436100000|2021-02-04 10:55:00|1553.56|1553.56|1553.03|1553.03|1553.56|1553.56|1553.03|1553.03|0
1612436110000|2021-02-04 10:55:10|1552.49|1552.49|1552.49|1552.49|1552.49|1552.49|1552.49|1552.49|0
1612436140000|2021-02-04 10:55:40|1553.56|1553.56|1553.03|1553.03|1553.56|1553.56|1553.03|1553.03|0
1612436270000|2021-02-04 10:57:50|1552.49|1552.49|1553.03|1553.03|1553.03|1553.03|1552.49|1552.49|0
1612436320000|2021-02-04 10:58:40|1552.94|1552.94|1552.94|1552.94|1552.94|1552.94|1552.94|1552.94|0
1612436340000|2021-02-04 10:59:00|1552.41|1552.41|1552.94|1552.94|1552.94|1552.94|1551.87|1551.87|0
1612436460000|2021-02-04 11:01:00|1553.48|1553.48|1552.94|1552.94|1553.48|1553.48|1552.94|1552.94|0
1612436500000|2021-02-04 11:01:40|1552.41|1552.41|1552.41|1552.41|1552.41|1552.41|1552.41|1552.41|0
1612436510000|2021-02-04 11:01:50|1552.94|1552.94|1552.94|1552.94|1552.94|1552.94|1552.94|1552.94|0
1612436530000|2021-02-04 11:02:10|1553.48|1553.48|1553.48|1553.48|1553.48|1553.48|1553.48|1553.48|0
1612436560000|2021-02-04 11:02:40|1552.94|1552.94|1551.87|1551.87|1552.94|1552.94|1551.87|1551.87|0
1612436580000|2021-02-04 11:03:00|1552.41|1552.41|1552.94|1552.94|1552.94|1552.94|1552.41|1552.41|0
1612436710000|2021-02-04 11:05:10|1553.48|1553.48|1552.94|1552.94|1553.48|1553.48|1552.94|1552.94|0
1612436780000|2021-02-04 11:06:20|1554.02|1554.02|1553.48|1553.48|1554.02|1554.02|1553.48|1553.48|0
1612436920000|2021-02-04 11:08:40|1552.94|1552.94|1552.94|1552.94|1552.94|1552.94|1552.94|1552.94|0
1612436940000|2021-02-04 11:09:00|1553.48|1553.48|1553.48|1553.48|1553.48|1553.48|1553.48|1553.48|0
1612437040000|2021-02-04 11:10:40|1552.94|1552.94|1551.87|1551.87|1552.94|1552.94|1551.34|1551.34|0
1612437090000|2021-02-04 11:11:30|1552.94|1552.94|1552.41|1552.41|1552.94|1552.94|1552.41|1552.41|0
1612437250000|2021-02-04 11:14:10|1551.87|1551.87|1551.34|1551.34|1551.87|1551.87|1551.34|1551.34|0
1612437290000|2021-02-04 11:14:50|1550.26|1550.26|1547.59|1547.59|1550.8|1550.8|1547.59|1547.59|0
1612437300000|2021-02-04 11:15:00|1547.05|1547.05|1546.51|1546.51|1547.05|1547.05|1546.51|1546.51|0
1612437310000|2021-02-04 11:15:10|1544.91|1544.91|1543.3|1543.3|1544.91|1544.91|1543.3|1543.3|0
1612437350000|2021-02-04 11:15:50|1543.83|1543.83|1544.37|1544.37|1544.37|1544.37|1543.83|1543.83|0
1612437360000|2021-02-04 11:16:00|1545.44|1545.44|1545.44|1545.44|1545.44|1545.44|1545.44|1545.44|0
1612437390000|2021-02-04 11:16:30|1547.05|1547.05|1547.05|1547.05|1547.05|1547.05|1547.05|1547.05|0
1612437400000|2021-02-04 11:16:40|1548.66|1548.66|1548.66|1548.66|1548.66|1548.66|1548.66|1548.66|0
1612437430000|2021-02-04 11:17:10|1547.05|1547.05|1547.59|1547.59|1547.59|1547.59|1546.51|1546.51|0
1612437460000|2021-02-04 11:17:40|1547.54|1547.54|1547.01|1547.01|1547.54|1547.54|1547.01|1547.01|0
1612437470000|2021-02-04 11:17:50|1546.47|1546.47|1546.47|1546.47|1546.47|1546.47|1546.47|1546.47|0
1612437510000|2021-02-04 11:18:30|1545.94|1545.94|1544.86|1544.86|1545.94|1545.94|1544.86|1544.86|0
1612437590000|2021-02-04 11:19:50|1545.4|1545.4|1545.4|1545.4|1545.4|1545.4|1545.4|1545.4|0
1612437620000|2021-02-04 11:20:20|1543.79|1543.79|1542.72|1542.72|1543.79|1543.79|1542.72|1542.72|0
1612437660000|2021-02-04 11:21:00|1544.33|1544.33|1542.72|1542.72|1544.33|1544.33|1542.72|1542.72|0
1612437670000|2021-02-04 11:21:10|1541.65|1541.65|1541.11|1541.11|1541.65|1541.65|1541.11|1541.11|0
1612437700000|2021-02-04 11:21:40|1540.58|1540.58|1540.58|1540.58|1540.58|1540.58|1540.58|1540.58|0
1612437730000|2021-02-04 11:22:10|1541.11|1541.11|1539.51|1539.51|1541.11|1541.11|1538.43|1538.43|0
1612437750000|2021-02-04 11:22:30|1540.58|1540.58|1539.51|1539.51|1540.58|1540.58|1539.51|1539.51|0
1612437760000|2021-02-04 11:22:40|1538.97|1538.97|1538.97|1538.97|1539.51|1539.51|1538.97|1538.97|0
1612437770000|2021-02-04 11:22:50|1537.9|1537.9|1537.9|1537.9|1537.9|1537.9|1537.9|1537.9|0
1612437830000|2021-02-04 11:23:50|1538.43|1538.43|1538.43|1538.43|1538.43|1538.43|1538.43|1538.43|0
1612437840000|2021-02-04 11:24:00|1536.83|1536.83|1536.29|1536.29|1537.36|1537.36|1536.29|1536.29|0
1612437850000|2021-02-04 11:24:10|1537.36|1537.36|1537.36|1537.36|1537.36|1537.36|1537.36|1537.36|0
1612437860000|2021-02-04 11:24:20|1538.43|1538.43|1537.36|1537.36|1538.43|1538.43|1537.36|1537.36|0
1612437910000|2021-02-04 11:25:10|1537.9|1537.9|1537.9|1537.9|1537.9|1537.9|1537.9|1537.9|0
1612437950000|2021-02-04 11:25:50|1538.97|1538.97|1538.97|1538.97|1538.97|1538.97|1538.97|1538.97|0
1612438030000|2021-02-04 11:27:10|1537.9|1537.9|1537.9|1537.9|1537.9|1537.9|1537.9|1537.9|0
1612438220000|2021-02-04 11:30:20|1537.36|1537.36|1537.36|1537.36|1537.36|1537.36|1537.36|1537.36|0
1612438270000|2021-02-04 11:31:10|1536.83|1536.83|1536.83|1536.83|1536.83|1536.83|1536.83|1536.83|0
1612438280000|2021-02-04 11:31:20|1534.68|1534.68|1533.61|1533.61|1534.68|1534.68|1533.08|1533.08|0
1612438290000|2021-02-04 11:31:30|1533.08|1533.08|1532|1532|1533.08|1533.08|1532|1532|0
1612438300000|2021-02-04 11:31:40|1531.47|1531.47|1532|1532|1532.54|1532.54|1530.93|1530.93|0
1612438310000|2021-02-04 11:31:50|1533.08|1533.08|1533.08|1533.08|1533.08|1533.08|1533.08|1533.08|0
1612438320000|2021-02-04 11:32:00|1533.61|1533.61|1533.61|1533.61|1533.61|1533.61|1533.61|1533.61|0
1612438350000|2021-02-04 11:32:30|1533.08|1533.08|1531.47|1531.47|1533.08|1533.08|1531.47|1531.47|0
1612438360000|2021-02-04 11:32:40|1530.93|1530.93|1530.4|1530.4|1530.93|1530.93|1530.4|1530.4|0
1612438370000|2021-02-04 11:32:50|1531.47|1531.47|1530.4|1530.4|1531.47|1531.47|1530.4|1530.4|0
1612438380000|2021-02-04 11:33:00|1528.79|1528.79|1528.79|1528.79|1528.79|1528.79|1528.79|1528.79|0
1612438390000|2021-02-04 11:33:10|1529.32|1529.32|1530.93|1530.93|1530.93|1530.93|1529.32|1529.32|0
1612438420000|2021-02-04 11:33:40|1529.86|1529.86|1529.86|1529.86|1529.86|1529.86|1529.86|1529.86|0
1612438430000|2021-02-04 11:33:50|1529.32|1529.32|1529.32|1529.32|1529.32|1529.32|1529.32|1529.32|0
1612438440000|2021-02-04 11:34:00|1529.86|1529.86|1531.47|1531.47|1532|1532|1529.86|1529.86|0
1612438450000|2021-02-04 11:34:10|1530.93|1530.93|1530.93|1530.93|1532|1532|1530.93|1530.93|0
1612438460000|2021-02-04 11:34:20|1529.86|1529.86|1530.4|1530.4|1530.4|1530.4|1529.86|1529.86|0
1612438470000|2021-02-04 11:34:30|1529.86|1529.86|1529.86|1529.86|1529.86|1529.86|1529.86|1529.86|0
1612438500000|2021-02-04 11:35:00|1530.4|1530.4|1530.4|1530.4|1530.4|1530.4|1530.4|1530.4|0
1612438520000|2021-02-04 11:35:20|1532.54|1532.54|1532.54|1532.54|1532.54|1532.54|1532.54|1532.54|0
1612438590000|2021-02-04 11:36:30|1531.47|1531.47|1531.47|1531.47|1531.47|1531.47|1531.47|1531.47|0
1612438670000|2021-02-04 11:37:50|1529.86|1529.86|1529.86|1529.86|1530.4|1530.4|1529.86|1529.86|0
1612438690000|2021-02-04 11:38:10|1529.32|1529.32|1529.86|1529.86|1529.86|1529.86|1529.32|1529.32|0
1612438760000|2021-02-04 11:39:20|1529.78|1529.78|1529.78|1529.78|1529.78|1529.78|1529.78|1529.78|0
1612438800000|2021-02-04 11:40:00|1530.07|1530.07|1530.6|1530.6|1530.6|1530.6|1530.07|1530.07|0
1612438810000|2021-02-04 11:40:10|1529.53|1529.53|1528.46|1528.46|1529.53|1529.53|1527.92|1527.92|0
1612438860000|2021-02-04 11:41:00|1528.99|1528.99|1528.99|1528.99|1528.99|1528.99|1528.99|1528.99|0
1612438870000|2021-02-04 11:41:10|1528.46|1528.46|1527.39|1527.39|1528.46|1528.46|1526.85|1526.85|0
1612438900000|2021-02-04 11:41:40|1526.85|1526.85|1526.85|1526.85|1526.85|1526.85|1526.85|1526.85|0
1612438930000|2021-02-04 11:42:10|1527.92|1527.92|1526.85|1526.85|1527.92|1527.92|1526.85|1526.85|0
1612438970000|2021-02-04 11:42:50|1526.32|1526.32|1526.32|1526.32|1526.32|1526.32|1526.32|1526.32|0
1612438980000|2021-02-04 11:43:00|1526.85|1526.85|1526.85|1526.85|1527.92|1527.92|1526.85|1526.85|0
1612438990000|2021-02-04 11:43:10|1527.92|1527.92|1527.92|1527.92|1527.92|1527.92|1527.92|1527.92|0
1612439050000|2021-02-04 11:44:10|1526.32|1526.32|1525.78|1525.78|1526.32|1526.32|1525.78|1525.78|0
1612439060000|2021-02-04 11:44:20|1525.24|1525.24|1524.71|1524.71|1525.24|1525.24|1524.71|1524.71|0
1612439080000|2021-02-04 11:44:40|1525.24|1525.24|1524.17|1524.17|1525.24|1525.24|1524.17|1524.17|0
1612439090000|2021-02-04 11:44:50|1523.64|1523.64|1523.64|1523.64|1523.64|1523.64|1523.64|1523.64|0
1612439100000|2021-02-04 11:45:00|1524.17|1524.17|1524.13|1524.13|1524.17|1524.17|1524.13|1524.13|0
1612439150000|2021-02-04 11:45:50|1524.67|1524.67|1524.67|1524.67|1524.67|1524.67|1524.67|1524.67|0
1612439170000|2021-02-04 11:46:10|1523.59|1523.59|1523.59|1523.59|1523.59|1523.59|1523.59|1523.59|0
1612439180000|2021-02-04 11:46:20|1523.06|1523.06|1523.06|1523.06|1523.06|1523.06|1523.06|1523.06|0
1612439200000|2021-02-04 11:46:40|1523.59|1523.59|1524.67|1524.67|1524.67|1524.67|1523.59|1523.59|0
1612439230000|2021-02-04 11:47:10|1524.13|1524.13|1524.13|1524.13|1524.13|1524.13|1524.13|1524.13|0
1612439260000|2021-02-04 11:47:40|1525.74|1525.74|1526.27|1526.27|1526.27|1526.27|1525.74|1525.74|0
1612439280000|2021-02-04 11:48:00|1526.81|1526.81|1528.42|1528.42|1528.42|1528.42|1526.81|1526.81|0
1612439320000|2021-02-04 11:48:40|1528.95|1528.95|1529.49|1529.49|1529.49|1529.49|1528.95|1528.95|0
1612439330000|2021-02-04 11:48:50|1528.42|1528.42|1528.42|1528.42|1528.42|1528.42|1528.42|1528.42|0
1612439360000|2021-02-04 11:49:20|1529.49|1529.49|1530.56|1530.56|1530.56|1530.56|1529.49|1529.49|0
1612439410000|2021-02-04 11:50:10|1530.03|1530.03|1528.95|1528.95|1530.56|1530.56|1528.95|1528.95|0
1612439420000|2021-02-04 11:50:20|1527.35|1527.35|1527.35|1527.35|1527.35|1527.35|1527.35|1527.35|0
1612439450000|2021-02-04 11:50:50|1529.49|1529.49|1530.03|1530.03|1530.03|1530.03|1529.49|1529.49|0
1612439520000|2021-02-04 11:52:00|1529.49|1529.49|1529.49|1529.49|1529.49|1529.49|1529.49|1529.49|0
1612439540000|2021-02-04 11:52:20|1528.95|1528.95|1529.49|1529.49|1529.49|1529.49|1528.95|1528.95|0
1612439550000|2021-02-04 11:52:30|1528.95|1528.95|1528.95|1528.95|1528.95|1528.95|1528.95|1528.95|0
1612439560000|2021-02-04 11:52:40|1528.42|1528.42|1527.88|1527.88|1528.42|1528.42|1527.88|1527.88|0
1612439570000|2021-02-04 11:52:50|1527.35|1527.35|1527.35|1527.35|1527.35|1527.35|1527.35|1527.35|0
1612439590000|2021-02-04 11:53:10|1527.88|1527.88|1529.49|1529.49|1529.49|1529.49|1527.88|1527.88|0
1612439660000|2021-02-04 11:54:20|1530.56|1530.56|1531.63|1531.63|1531.63|1531.63|1530.56|1530.56|0
1612439740000|2021-02-04 11:55:40|1531.1|1531.1|1531.63|1531.63|1531.63|1531.63|1530.56|1530.56|0
1612439790000|2021-02-04 11:56:30|1531.1|1531.1|1531.1|1531.1|1531.1|1531.1|1531.1|1531.1|0
1612439880000|2021-02-04 11:58:00|1530.03|1530.03|1530.03|1530.03|1530.03|1530.03|1530.03|1530.03|0
1612439910000|2021-02-04 11:58:30|1529.49|1529.49|1529.49|1529.49|1529.49|1529.49|1529.49|1529.49|0
1612439940000|2021-02-04 11:59:00|1530.56|1530.56|1530.03|1530.03|1530.56|1530.56|1530.03|1530.03|0
1612440030000|2021-02-04 12:00:30|1530.56|1530.56|1530.56|1530.56|1530.56|1530.56|1530.56|1530.56|0
1612440110000|2021-02-04 12:01:50|1529.49|1529.49|1526.81|1526.81|1529.49|1529.49|1526.81|1526.81|0
1612440150000|2021-02-04 12:02:30|1526.77|1526.77|1526.77|1526.77|1526.77|1526.77|1526.77|1526.77|0
1612440180000|2021-02-04 12:03:00|1529.45|1529.45|1529.45|1529.45|1529.45|1529.45|1529.45|1529.45|0
1612440200000|2021-02-04 12:03:20|1529.98|1529.98|1528.91|1528.91|1529.98|1529.98|1528.91|1528.91|0
1612440210000|2021-02-04 12:03:30|1529.45|1529.45|1529.45|1529.45|1529.98|1529.98|1529.45|1529.45|0
1612440250000|2021-02-04 12:04:10|1529.29|1529.29|1528.98|1528.98|1529.29|1529.29|1528.98|1528.98|0
1612440270000|2021-02-04 12:04:30|1528.67|1528.67|1527.6|1527.6|1528.67|1528.67|1527.6|1527.6|0
1612440280000|2021-02-04 12:04:40|1527.07|1527.07|1524.92|1524.92|1527.07|1527.07|1523.85|1523.85|0
1612440290000|2021-02-04 12:04:50|1523.85|1523.85|1523.31|1523.31|1523.85|1523.85|1522.78|1522.78|0
1612440300000|2021-02-04 12:05:00|1523.85|1523.85|1523.85|1523.85|1524.92|1524.92|1523.85|1523.85|0
1612440310000|2021-02-04 12:05:10|1523.31|1523.31|1523.31|1523.31|1523.31|1523.31|1523.31|1523.31|0
1612440320000|2021-02-04 12:05:20|1522.78|1522.78|1523.31|1523.31|1523.85|1523.85|1522.78|1522.78|0
1612440340000|2021-02-04 12:05:40|1522.24|1522.24|1523.85|1523.85|1523.85|1523.85|1522.24|1522.24|0
1612440380000|2021-02-04 12:06:20|1524.39|1524.39|1524.39|1524.39|1524.39|1524.39|1524.39|1524.39|0
1612440390000|2021-02-04 12:06:30|1525.46|1525.46|1525.46|1525.46|1525.46|1525.46|1525.46|1525.46|0
1612440400000|2021-02-04 12:06:40|1525.15|1525.15|1525.15|1525.15|1525.15|1525.15|1525.15|1525.15|0
1612440410000|2021-02-04 12:06:50|1524.61|1524.61|1524.61|1524.61|1524.61|1524.61|1524.61|1524.61|0
1612440460000|2021-02-04 12:07:40|1525.68|1525.68|1525.68|1525.68|1525.68|1525.68|1525.68|1525.68|0
1612440470000|2021-02-04 12:07:50|1525.15|1525.15|1524.61|1524.61|1525.15|1525.15|1524.61|1524.61|0
1612440480000|2021-02-04 12:08:00|1525.15|1525.15|1526.22|1526.22|1526.22|1526.22|1525.15|1525.15|0
1612440540000|2021-02-04 12:09:00|1527.29|1527.29|1527.29|1527.29|1527.29|1527.29|1527.29|1527.29|0
1612440560000|2021-02-04 12:09:20|1526.22|1526.22|1526.22|1526.22|1526.22|1526.22|1526.22|1526.22|0
1612440570000|2021-02-04 12:09:30|1525.91|1525.91|1525.91|1525.91|1525.91|1525.91|1525.91|1525.91|0
1612440610000|2021-02-04 12:10:10|1528.05|1528.05|1527.52|1527.52|1528.05|1528.05|1526.98|1526.98|0
1612440620000|2021-02-04 12:10:20|1528.05|1528.05|1528.05|1528.05|1528.05|1528.05|1528.05|1528.05|0
1612440630000|2021-02-04 12:10:30|1528.59|1528.59|1530.2|1530.2|1530.2|1530.2|1528.59|1528.59|0
1612440660000|2021-02-04 12:11:00|1529.66|1529.66|1528.59|1528.59|1529.66|1529.66|1528.59|1528.59|0
1612440670000|2021-02-04 12:11:10|1528.9|1528.9|1528.9|1528.9|1529.21|1529.21|1528.9|1528.9|0
1612440690000|2021-02-04 12:11:30|1527.29|1527.29|1527.83|1527.83|1527.83|1527.83|1527.29|1527.29|0
1612440730000|2021-02-04 12:12:10|1526.76|1526.76|1527.83|1527.83|1527.83|1527.83|1526.76|1526.76|0
1612440740000|2021-02-04 12:12:20|1527.98|1527.98|1527.98|1527.98|1527.98|1527.98|1527.98|1527.98|0
1612440790000|2021-02-04 12:13:10|1527.45|1527.45|1527.45|1527.45|1527.45|1527.45|1527.45|1527.45|0
1612440830000|2021-02-04 12:13:50|1529.05|1529.05|1529.59|1529.59|1529.59|1529.59|1529.05|1529.05|0
1612440840000|2021-02-04 12:14:00|1529.05|1529.05|1527.98|1527.98|1529.05|1529.05|1527.98|1527.98|0
1612440910000|2021-02-04 12:15:10|1529.59|1529.59|1530.13|1530.13|1530.13|1530.13|1529.59|1529.59|0
1612440920000|2021-02-04 12:15:20|1531.2|1531.2|1531.2|1531.2|1531.2|1531.2|1531.2|1531.2|0
1612440940000|2021-02-04 12:15:40|1531.73|1531.73|1532.27|1532.27|1532.27|1532.27|1531.73|1531.73|0
1612441070000|2021-02-04 12:17:50|1531.73|1531.73|1531.73|1531.73|1531.73|1531.73|1531.73|1531.73|0
1612441080000|2021-02-04 12:18:00|1531.2|1531.2|1531.2|1531.2|1531.2|1531.2|1531.2|1531.2|0
1612441090000|2021-02-04 12:18:10|1530.66|1530.66|1530.66|1530.66|1530.66|1530.66|1530.66|1530.66|0
1612441210000|2021-02-04 12:20:10|1531.73|1531.73|1532.81|1532.81|1532.81|1532.81|1531.73|1531.73|0
1612441220000|2021-02-04 12:20:20|1532.27|1532.27|1532.27|1532.27|1532.27|1532.27|1532.27|1532.27|0
1612441260000|2021-02-04 12:21:00|1531.73|1531.73|1531.2|1531.2|1531.73|1531.73|1531.2|1531.2|0
1612441280000|2021-02-04 12:21:20|1530.66|1530.66|1530.66|1530.66|1530.66|1530.66|1530.66|1530.66|0
1612441320000|2021-02-04 12:22:00|1531.73|1531.73|1531.73|1531.73|1531.73|1531.73|1531.73|1531.73|0
1612441340000|2021-02-04 12:22:20|1531.2|1531.2|1531.2|1531.2|1531.2|1531.2|1531.2|1531.2|0
1612441400000|2021-02-04 12:23:20|1531.35|1531.35|1531.35|1531.35|1531.35|1531.35|1531.35|1531.35|0
1612441420000|2021-02-04 12:23:40|1531.04|1531.04|1531.27|1531.27|1531.27|1531.27|1530.73|1530.73|0
1612441440000|2021-02-04 12:24:00|1531.8|1531.8|1531.8|1531.8|1531.8|1531.8|1531.8|1531.8|0
1612441490000|2021-02-04 12:24:50|1530.73|1530.73|1530.73|1530.73|1530.73|1530.73|1530.73|1530.73|0
1612441500000|2021-02-04 12:25:00|1530.2|1530.2|1530.2|1530.2|1530.2|1530.2|1530.2|1530.2|0
1612441510000|2021-02-04 12:25:10|1531.8|1531.8|1528.59|1528.59|1531.8|1531.8|1528.59|1528.59|0
1612441620000|2021-02-04 12:27:00|1529.13|1529.13|1529.66|1529.66|1530.2|1530.2|1529.13|1529.13|0
1612441700000|2021-02-04 12:28:20|1530.2|1530.2|1530.2|1530.2|1530.2|1530.2|1530.2|1530.2|0
1612441720000|2021-02-04 12:28:40|1530.73|1530.73|1530.73|1530.73|1530.73|1530.73|1530.73|1530.73|0
1612441730000|2021-02-04 12:28:50|1530.2|1530.2|1531.8|1531.8|1531.8|1531.8|1530.2|1530.2|0
1612441760000|2021-02-04 12:29:20|1532.34|1532.34|1532.34|1532.34|1532.34|1532.34|1532.34|1532.34|0
1612441820000|2021-02-04 12:30:20|1531.27|1531.27|1531.27|1531.27|1531.27|1531.27|1531.27|1531.27|0
1612441840000|2021-02-04 12:30:40|1531.8|1531.8|1531.8|1531.8|1531.8|1531.8|1531.8|1531.8|0
1612441870000|2021-02-04 12:31:10|1531.27|1531.27|1531.8|1531.8|1531.8|1531.8|1531.27|1531.27|0
1612442000000|2021-02-04 12:33:20|1531.27|1531.27|1531.27|1531.27|1531.27|1531.27|1531.27|1531.27|0
1612442010000|2021-02-04 12:33:30|1530.73|1530.73|1530.73|1530.73|1530.73|1530.73|1530.73|1530.73|0
1612442030000|2021-02-04 12:33:50|1530.2|1530.2|1530.2|1530.2|1530.2|1530.2|1530.2|1530.2|0
1612442050000|2021-02-04 12:34:10|1530.73|1530.73|1530.73|1530.73|1530.73|1530.73|1530.73|1530.73|0
1612442230000|2021-02-04 12:37:10|1530.2|1530.2|1528.59|1528.59|1530.2|1530.2|1528.59|1528.59|0
1612442250000|2021-02-04 12:37:30|1529.13|1529.13|1529.13|1529.13|1529.13|1529.13|1529.13|1529.13|0
1612442300000|2021-02-04 12:38:20|1529.66|1529.66|1529.66|1529.66|1529.66|1529.66|1529.66|1529.66|0
1612442310000|2021-02-04 12:38:30|1530.2|1530.2|1530.2|1530.2|1530.2|1530.2|1530.2|1530.2|0
1612442420000|2021-02-04 12:40:20|1529.13|1529.13|1529.66|1529.66|1529.66|1529.66|1529.13|1529.13|0
1612442430000|2021-02-04 12:40:30|1530.2|1530.2|1530.2|1530.2|1530.2|1530.2|1530.2|1530.2|0
1612442650000|2021-02-04 12:44:10|1530.51|1530.51|1530.51|1530.51|1530.51|1530.51|1530.51|1530.51|0
1612442700000|2021-02-04 12:45:00|1529.97|1529.97|1528.9|1528.9|1529.97|1529.97|1528.9|1528.9|0
1612442710000|2021-02-04 12:45:10|1527.29|1527.29|1526.22|1526.22|1527.29|1527.29|1526.22|1526.22|0
1612442730000|2021-02-04 12:45:30|1525.68|1525.68|1525.68|1525.68|1525.68|1525.68|1525.68|1525.68|0
1612442830000|2021-02-04 12:47:10|1526.22|1526.22|1526.22|1526.22|1526.22|1526.22|1526.22|1526.22|0
1612442850000|2021-02-04 12:47:30|1526.76|1526.76|1526.76|1526.76|1526.76|1526.76|1526.76|1526.76|0
1612442920000|2021-02-04 12:48:40|1527.29|1527.29|1527.29|1527.29|1527.29|1527.29|1527.29|1527.29|0
1612442970000|2021-02-04 12:49:30|1527.33|1527.33|1527.33|1527.33|1527.33|1527.33|1527.33|1527.33|0
1612443020000|2021-02-04 12:50:20|1528.94|1528.94|1528.94|1528.94|1528.94|1528.94|1528.94|1528.94|0
1612443200000|2021-02-04 12:53:20|1529.48|1529.48|1528.4|1528.4|1529.48|1529.48|1528.4|1528.4|0
1612443280000|2021-02-04 12:54:40|1527.87|1527.87|1523.58|1523.58|1527.87|1527.87|1523.58|1523.58|0
1612443290000|2021-02-04 12:54:50|1524.65|1524.65|1524.65|1524.65|1524.65|1524.65|1524.65|1524.65|0
1612443330000|2021-02-04 12:55:30|1525.73|1525.73|1525.73|1525.73|1525.73|1525.73|1525.73|1525.73|0
1612443390000|2021-02-04 12:56:30|1525.19|1525.19|1523.58|1523.58|1525.19|1525.19|1523.58|1523.58|0
1612443520000|2021-02-04 12:58:40|1522.51|1522.51|1521.97|1521.97|1522.51|1522.51|1521.97|1521.97|0
1612443540000|2021-02-04 12:59:00|1520.37|1520.37|1521.97|1521.97|1521.97|1521.97|1520.37|1520.37|0
1612443550000|2021-02-04 12:59:10|1523.05|1523.05|1523.05|1523.05|1523.05|1523.05|1523.05|1523.05|0
1612443670000|2021-02-04 13:01:10|1525.19|1525.19|1524.65|1524.65|1525.19|1525.19|1524.65|1524.65|0
1612443710000|2021-02-04 13:01:50|1525.19|1525.19|1525.19|1525.19|1525.19|1525.19|1525.19|1525.19|0
1612443770000|2021-02-04 13:02:50|1526.8|1526.8|1526.8|1526.8|1526.8|1526.8|1526.8|1526.8|0
1612443780000|2021-02-04 13:03:00|1527.33|1527.33|1527.33|1527.33|1527.33|1527.33|1527.33|1527.33|0
1612443800000|2021-02-04 13:03:20|1526.8|1526.8|1525.73|1525.73|1526.8|1526.8|1525.73|1525.73|0
1612443930000|2021-02-04 13:05:30|1525.68|1525.68|1525.68|1525.68|1525.68|1525.68|1525.68|1525.68|0
1612443950000|2021-02-04 13:05:50|1525.6|1525.6|1525.52|1525.52|1525.6|1525.6|1525.52|1525.52|0
1612443980000|2021-02-04 13:06:20|1525.48|1525.48|1525.48|1525.48|1525.48|1525.48|1525.48|1525.48|0
1612444000000|2021-02-04 13:06:40|1524.94|1524.94|1524.94|1524.94|1524.94|1524.94|1524.94|1524.94|0
1612444040000|2021-02-04 13:07:20|1526.01|1526.01|1526.01|1526.01|1526.01|1526.01|1526.01|1526.01|0
1612444050000|2021-02-04 13:07:30|1524.94|1524.94|1524.41|1524.41|1524.94|1524.94|1524.41|1524.41|0
1612444110000|2021-02-04 13:08:30|1524.94|1524.94|1524.94|1524.94|1524.94|1524.94|1524.94|1524.94|0
1612444270000|2021-02-04 13:11:10|1526.01|1526.01|1526.01|1526.01|1526.01|1526.01|1526.01|1526.01|0
1612444280000|2021-02-04 13:11:20|1525.48|1525.48|1524.94|1524.94|1525.48|1525.48|1524.94|1524.94|0
1612444310000|2021-02-04 13:11:50|1523.87|1523.87|1523.87|1523.87|1523.87|1523.87|1523.87|1523.87|0
1612444350000|2021-02-04 13:12:30|1524.41|1524.41|1524.41|1524.41|1524.41|1524.41|1524.41|1524.41|0
1612444440000|2021-02-04 13:14:00|1524.94|1524.94|1523.87|1523.87|1524.94|1524.94|1523.87|1523.87|0
1612444450000|2021-02-04 13:14:10|1523.33|1523.33|1523.33|1523.33|1523.33|1523.33|1522.26|1522.26|0
1612444490000|2021-02-04 13:14:50|1524.94|1524.94|1524.94|1524.94|1524.94|1524.94|1524.94|1524.94|0
1612444500000|2021-02-04 13:15:00|1524.41|1524.41|1524.41|1524.41|1524.41|1524.41|1524.41|1524.41|0
1612444510000|2021-02-04 13:15:10|1524.94|1524.94|1524.41|1524.41|1524.94|1524.94|1524.41|1524.41|0
1612444520000|2021-02-04 13:15:20|1525.48|1525.48|1526.55|1526.55|1527.09|1527.09|1525.48|1525.48|0
1612444530000|2021-02-04 13:15:30|1527.62|1527.62|1527.62|1527.62|1527.62|1527.62|1527.62|1527.62|0
1612444540000|2021-02-04 13:15:40|1527.09|1527.09|1527.09|1527.09|1527.09|1527.09|1527.09|1527.09|0
1612444560000|2021-02-04 13:16:00|1526.55|1526.55|1527.09|1527.09|1527.09|1527.09|1526.55|1526.55|0
1612444590000|2021-02-04 13:16:30|1526.55|1526.55|1526.55|1526.55|1526.55|1526.55|1526.55|1526.55|0
1612444620000|2021-02-04 13:17:00|1527.09|1527.09|1527.09|1527.09|1527.09|1527.09|1527.09|1527.09|0
1612444650000|2021-02-04 13:17:30|1526.01|1526.01|1526.01|1526.01|1526.01|1526.01|1526.01|1526.01|0
1612444670000|2021-02-04 13:17:50|1526.32|1526.32|1526.48|1526.48|1526.48|1526.48|1526.32|1526.32|0
1612444690000|2021-02-04 13:18:10|1525.41|1525.41|1525.41|1525.41|1525.41|1525.41|1525.41|1525.41|0
1612444720000|2021-02-04 13:18:40|1524.87|1524.87|1524.87|1524.87|1524.87|1524.87|1524.87|1524.87|0
1612444810000|2021-02-04 13:20:10|1523.26|1523.26|1522.19|1522.19|1523.26|1523.26|1522.19|1522.19|0
1612444890000|2021-02-04 13:21:30|1523.26|1523.26|1523.26|1523.26|1523.26|1523.26|1523.26|1523.26|0
1612444980000|2021-02-04 13:23:00|1523.8|1523.8|1523.8|1523.8|1523.8|1523.8|1523.8|1523.8|0
1612445010000|2021-02-04 13:23:30|1524.33|1524.33|1524.33|1524.33|1524.33|1524.33|1524.33|1524.33|0
1612445030000|2021-02-04 13:23:50|1522.73|1522.73|1522.73|1522.73|1522.73|1522.73|1522.73|1522.73|0
1612445110000|2021-02-04 13:25:10|1523.26|1523.26|1523.26|1523.26|1523.26|1523.26|1523.26|1523.26|0
1612445150000|2021-02-04 13:25:50|1522.19|1522.19|1522.19|1522.19|1522.19|1522.19|1522.19|1522.19|0
1612445160000|2021-02-04 13:26:00|1521.66|1521.66|1522.19|1522.19|1522.19|1522.19|1521.66|1521.66|0
1612445180000|2021-02-04 13:26:20|1521.12|1521.12|1521.12|1521.12|1521.12|1521.12|1521.12|1521.12|0
1612445200000|2021-02-04 13:26:40|1520.58|1520.58|1520.58|1520.58|1520.58|1520.58|1520.58|1520.58|0
1612445210000|2021-02-04 13:26:50|1521.12|1521.12|1521.12|1521.12|1521.12|1521.12|1521.12|1521.12|0
1612445220000|2021-02-04 13:27:00|1521.66|1521.66|1521.66|1521.66|1521.66|1521.66|1521.66|1521.66|0
1612445230000|2021-02-04 13:27:10|1521.12|1521.12|1521.12|1521.12|1521.12|1521.12|1521.12|1521.12|0
1612445260000|2021-02-04 13:27:40|1520.58|1520.58|1521.12|1521.12|1521.12|1521.12|1520.58|1520.58|0
1612445280000|2021-02-04 13:28:00|1520.58|1520.58|1519.51|1519.51|1520.58|1520.58|1519.51|1519.51|0
1612445340000|2021-02-04 13:29:00|1518.98|1518.98|1517.9|1517.9|1518.98|1518.98|1517.37|1517.37|0
1612445360000|2021-02-04 13:29:20|1518.98|1518.98|1518.98|1518.98|1518.98|1518.98|1518.98|1518.98|0
1612445380000|2021-02-04 13:29:40|1517.9|1517.9|1516.3|1516.3|1517.9|1517.9|1516.3|1516.3|0
1612445400000|2021-02-04 13:30:00|1517.37|1517.37|1517.9|1517.9|1517.9|1517.9|1517.37|1517.37|0
1612445420000|2021-02-04 13:30:20|1518.98|1518.98|1518.98|1518.98|1518.98|1518.98|1518.98|1518.98|0
1612445470000|2021-02-04 13:31:10|1520.58|1520.58|1519.51|1519.51|1520.58|1520.58|1519.51|1519.51|0
1612445550000|2021-02-04 13:32:30|1518.98|1518.98|1518.98|1518.98|1518.98|1518.98|1518.98|1518.98|0
1612445580000|2021-02-04 13:33:00|1519.51|1519.51|1517.9|1517.9|1519.51|1519.51|1517.9|1517.9|0
1612445590000|2021-02-04 13:33:10|1517.37|1517.37|1515.23|1515.23|1517.37|1517.37|1515.23|1515.23|0
1612445600000|2021-02-04 13:33:20|1515.76|1515.76|1515.23|1515.23|1516.3|1516.3|1515.23|1515.23|0
1612445610000|2021-02-04 13:33:30|1515.76|1515.76|1516.3|1516.3|1516.3|1516.3|1515.76|1515.76|0
1612445620000|2021-02-04 13:33:40|1515.23|1515.23|1515.23|1515.23|1515.23|1515.23|1515.23|1515.23|0
1612445630000|2021-02-04 13:33:50|1514.69|1514.69|1514.15|1514.15|1514.69|1514.69|1514.15|1514.15|0
1612445640000|2021-02-04 13:34:00|1514.69|1514.69|1516.3|1516.3|1516.3|1516.3|1514.69|1514.69|0
1612445660000|2021-02-04 13:34:20|1515.76|1515.76|1515.76|1515.76|1515.76|1515.76|1515.76|1515.76|0
1612445700000|2021-02-04 13:35:00|1515.23|1515.23|1515.23|1515.23|1515.23|1515.23|1514.15|1514.15|0
1612445710000|2021-02-04 13:35:10|1514.69|1514.69|1514.69|1514.69|1514.69|1514.69|1514.69|1514.69|0
1612445720000|2021-02-04 13:35:20|1515.23|1515.23|1515.23|1515.23|1515.23|1515.23|1515.23|1515.23|0
1612445730000|2021-02-04 13:35:30|1515.76|1515.76|1515.76|1515.76|1515.76|1515.76|1515.76|1515.76|0
1612445750000|2021-02-04 13:35:50|1515.23|1515.23|1514.69|1514.69|1515.23|1515.23|1514.69|1514.69|0
1612445760000|2021-02-04 13:36:00|1515.23|1515.23|1515.23|1515.23|1515.23|1515.23|1515.23|1515.23|0
1612445810000|2021-02-04 13:36:50|1514.69|1514.69|1515.23|1515.23|1515.76|1515.76|1514.69|1514.69|0
1612445820000|2021-02-04 13:37:00|1516.3|1516.3|1515.23|1515.23|1516.3|1516.3|1515.23|1515.23|0
1612445850000|2021-02-04 13:37:30|1514.15|1514.15|1514.15|1514.15|1514.15|1514.15|1514.15|1514.15|0
1612445920000|2021-02-04 13:38:40|1513.62|1513.62|1513.62|1513.62|1514.15|1514.15|1513.62|1513.62|0
1612445930000|2021-02-04 13:38:50|1514.69|1514.69|1514.69|1514.69|1514.69|1514.69|1514.69|1514.69|0
1612445960000|2021-02-04 13:39:20|1514.15|1514.15|1514.15|1514.15|1514.15|1514.15|1514.15|1514.15|0
1612445970000|2021-02-04 13:39:30|1515.23|1515.23|1515.23|1515.23|1515.23|1515.23|1515.23|1515.23|0
1612446000000|2021-02-04 13:40:00|1514.15|1514.15|1514.15|1514.15|1514.15|1514.15|1514.15|1514.15|0
1612446090000|2021-02-04 13:41:30|1515.23|1515.23|1514.15|1514.15|1515.23|1515.23|1514.15|1514.15|0
1612446120000|2021-02-04 13:42:00|1513.62|1513.62|1513.62|1513.62|1513.62|1513.62|1513.62|1513.62|0
1612446140000|2021-02-04 13:42:20|1513.08|1513.08|1513.08|1513.08|1513.08|1513.08|1513.08|1513.08|0
1612446180000|2021-02-04 13:43:00|1512.55|1512.55|1512.55|1512.55|1512.55|1512.55|1512.55|1512.55|0
1612446220000|2021-02-04 13:43:40|1512.01|1512.01|1511.47|1511.47|1512.01|1512.01|1511.47|1511.47|0
1612446240000|2021-02-04 13:44:00|1510.94|1510.94|1511.47|1511.47|1511.47|1511.47|1510.94|1510.94|0
1612446300000|2021-02-04 13:45:00|1511.63|1511.63|1508.95|1508.95|1511.63|1511.63|1508.95|1508.95|0
1612446310000|2021-02-04 13:45:10|1509.49|1509.49|1508.95|1508.95|1510.02|1510.02|1508.41|1508.41|0
1612446320000|2021-02-04 13:45:20|1508.41|1508.41|1508.41|1508.41|1508.41|1508.41|1508.41|1508.41|0
1612446330000|2021-02-04 13:45:30|1507.88|1507.88|1508.41|1508.41|1508.41|1508.41|1507.88|1507.88|0
1612446350000|2021-02-04 13:45:50|1507.88|1507.88|1507.88|1507.88|1507.88|1507.88|1507.88|1507.88|0
1612446360000|2021-02-04 13:46:00|1509.49|1509.49|1509.49|1509.49|1509.49|1509.49|1509.49|1509.49|0
1612446380000|2021-02-04 13:46:20|1510.02|1510.02|1510.56|1510.56|1510.56|1510.56|1510.02|1510.02|0
1612446410000|2021-02-04 13:46:50|1512.17|1512.17|1511.63|1511.63|1512.17|1512.17|1511.63|1511.63|0
1612446420000|2021-02-04 13:47:00|1512.17|1512.17|1512.17|1512.17|1512.17|1512.17|1512.17|1512.17|0
1612446450000|2021-02-04 13:47:30|1511.63|1511.63|1511.63|1511.63|1511.63|1511.63|1511.63|1511.63|0
1612446470000|2021-02-04 13:47:50|1510.02|1510.02|1510.02|1510.02|1510.02|1510.02|1510.02|1510.02|0
1612446480000|2021-02-04 13:48:00|1509.49|1509.49|1510.02|1510.02|1510.02|1510.02|1509.49|1509.49|0
1612446490000|2021-02-04 13:48:10|1509.49|1509.49|1509.49|1509.49|1509.49|1509.49|1509.49|1509.49|0
1612446510000|2021-02-04 13:48:30|1508.95|1508.95|1508.95|1508.95|1508.95|1508.95|1508.95|1508.95|0
1612446550000|2021-02-04 13:49:10|1509.49|1509.49|1509.49|1509.49|1509.49|1509.49|1509.49|1509.49|0
1612446560000|2021-02-04 13:49:20|1510.02|1510.02|1512.17|1512.17|1512.17|1512.17|1510.02|1510.02|0
1612446600000|2021-02-04 13:50:00|1512.7|1512.7|1512.7|1512.7|1512.7|1512.7|1512.7|1512.7|0
1612446610000|2021-02-04 13:50:10|1512.17|1512.17|1512.17|1512.17|1512.17|1512.17|1512.17|1512.17|0
1612446620000|2021-02-04 13:50:20|1511.63|1511.63|1511.63|1511.63|1511.63|1511.63|1511.63|1511.63|0
1612446640000|2021-02-04 13:50:40|1512.17|1512.17|1512.17|1512.17|1512.17|1512.17|1512.17|1512.17|0
1612446650000|2021-02-04 13:50:50|1511.63|1511.63|1511.63|1511.63|1511.63|1511.63|1511.63|1511.63|0
1612446660000|2021-02-04 13:51:00|1512.17|1512.17|1512.7|1512.7|1512.7|1512.7|1512.17|1512.17|0
1612446670000|2021-02-04 13:51:10|1513.24|1513.24|1513.24|1513.24|1513.24|1513.24|1513.24|1513.24|0
1612446680000|2021-02-04 13:51:20|1512.93|1512.93|1512.93|1512.93|1512.93|1512.93|1512.93|1512.93|0
1612446700000|2021-02-04 13:51:40|1513.46|1513.46|1514|1514|1514|1514|1513.46|1513.46|0
1612446720000|2021-02-04 13:52:00|1514.53|1514.53|1514.53|1514.53|1514.53|1514.53|1514.53|1514.53|0
1612446740000|2021-02-04 13:52:20|1515.07|1515.07|1515.07|1515.07|1515.07|1515.07|1515.07|1515.07|0
1612446760000|2021-02-04 13:52:40|1514.92|1514.92|1514.92|1514.92|1514.92|1514.92|1514.92|1514.92|0
1612446770000|2021-02-04 13:52:50|1513.84|1513.84|1513.84|1513.84|1513.84|1513.84|1513.84|1513.84|0
1612446800000|2021-02-04 13:53:20|1514.38|1514.38|1514.92|1514.92|1514.92|1514.92|1514.38|1514.38|0
1612446830000|2021-02-04 13:53:50|1514.38|1514.38|1513.84|1513.84|1514.38|1514.38|1513.84|1513.84|0
1612446860000|2021-02-04 13:54:20|1513.31|1513.31|1513.31|1513.31|1513.31|1513.31|1513.31|1513.31|0
1612446880000|2021-02-04 13:54:40|1513.46|1513.46|1513.46|1513.46|1513.46|1513.46|1513.46|1513.46|0
1612446940000|2021-02-04 13:55:40|1512.93|1512.93|1512.93|1512.93|1512.93|1512.93|1512.93|1512.93|0
1612447000000|2021-02-04 13:56:40|1512.39|1512.39|1512.39|1512.39|1512.39|1512.39|1512.39|1512.39|0
1612447030000|2021-02-04 13:57:10|1511.86|1511.86|1511.86|1511.86|1511.86|1511.86|1511.86|1511.86|0
1612447040000|2021-02-04 13:57:20|1512.93|1512.93|1514|1514|1514|1514|1512.93|1512.93|0
1612447070000|2021-02-04 13:57:50|1514.53|1514.53|1515.07|1515.07|1515.07|1515.07|1514.53|1514.53|0
1612447080000|2021-02-04 13:58:00|1515.61|1515.61|1515.07|1515.07|1515.61|1515.61|1515.07|1515.07|0
1612447090000|2021-02-04 13:58:10|1515.61|1515.61|1515.61|1515.61|1515.61|1515.61|1515.61|1515.61|0
1612447100000|2021-02-04 13:58:20|1516.14|1516.14|1516.14|1516.14|1516.14|1516.14|1516.14|1516.14|0
1612447110000|2021-02-04 13:58:30|1515.61|1515.61|1515.07|1515.07|1515.61|1515.61|1515.07|1515.07|0
1612447150000|2021-02-04 13:59:10|1515.61|1515.61|1515.07|1515.07|1515.61|1515.61|1515.07|1515.07|0
1612447270000|2021-02-04 14:01:10|1516.14|1516.14|1516.68|1516.68|1516.68|1516.68|1516.14|1516.14|0
1612447310000|2021-02-04 14:01:50|1516.14|1516.14|1516.68|1516.68|1516.68|1516.68|1515.07|1515.07|0
1612447350000|2021-02-04 14:02:30|1517.21|1517.21|1517.75|1517.75|1517.75|1517.75|1517.21|1517.21|0
1612447380000|2021-02-04 14:03:00|1518.29|1518.29|1517.21|1517.21|1518.29|1518.29|1517.21|1517.21|0
1612447390000|2021-02-04 14:03:10|1516.68|1516.68|1516.68|1516.68|1516.68|1516.68|1516.14|1516.14|0
1612447410000|2021-02-04 14:03:30|1516.14|1516.14|1516.14|1516.14|1516.14|1516.14|1516.14|1516.14|0
1612447420000|2021-02-04 14:03:40|1515.61|1515.61|1515.61|1515.61|1515.61|1515.61|1515.61|1515.61|0
1612447480000|2021-02-04 14:04:40|1515.07|1515.07|1515.07|1515.07|1515.07|1515.07|1515.07|1515.07|0
1612447490000|2021-02-04 14:04:50|1516.14|1516.14|1516.14|1516.14|1516.14|1516.14|1516.14|1516.14|0
1612447500000|2021-02-04 14:05:00|1515.61|1515.61|1515.61|1515.61|1515.61|1515.61|1515.61|1515.61|0
1612447540000|2021-02-04 14:05:40|1516.14|1516.14|1516.14|1516.14|1516.14|1516.14|1516.14|1516.14|0
1612447580000|2021-02-04 14:06:20|1516.68|1516.68|1517.75|1517.75|1517.75|1517.75|1516.68|1516.68|0
1612447610000|2021-02-04 14:06:50|1517.21|1517.21|1515.61|1515.61|1517.21|1517.21|1515.61|1515.61|0
1612447620000|2021-02-04 14:07:00|1516.14|1516.14|1516.14|1516.14|1516.14|1516.14|1516.14|1516.14|0
1612447640000|2021-02-04 14:07:20|1517.21|1517.21|1517.21|1517.21|1517.21|1517.21|1517.21|1517.21|0
1612447720000|2021-02-04 14:08:40|1517.75|1517.75|1517.75|1517.75|1518.29|1518.29|1517.75|1517.75|0
1612447730000|2021-02-04 14:08:50|1517.21|1517.21|1516.14|1516.14|1517.21|1517.21|1516.14|1516.14|0
1612447750000|2021-02-04 14:09:10|1517.21|1517.21|1517.21|1517.21|1517.21|1517.21|1517.21|1517.21|0
1612447810000|2021-02-04 14:10:10|1517.25|1517.25|1517.25|1517.25|1517.25|1517.25|1517.25|1517.25|0
1612447820000|2021-02-04 14:10:20|1517.79|1517.79|1517.79|1517.79|1517.79|1517.79|1517.79|1517.79|0
1612447920000|2021-02-04 14:12:00|1517.25|1517.25|1516.72|1516.72|1517.25|1517.25|1516.72|1516.72|0
1612447960000|2021-02-04 14:12:40|1516.18|1516.18|1516.18|1516.18|1516.18|1516.18|1516.18|1516.18|0
1612448000000|2021-02-04 14:13:20|1516.72|1516.72|1516.72|1516.72|1516.72|1516.72|1516.72|1516.72|0
1612448020000|2021-02-04 14:13:40|1516.41|1516.41|1516.41|1516.41|1516.41|1516.41|1516.41|1516.41|0
1612448040000|2021-02-04 14:14:00|1515.87|1515.87|1515.87|1515.87|1515.87|1515.87|1515.87|1515.87|0
1612448060000|2021-02-04 14:14:20|1513.73|1513.73|1514.27|1514.27|1514.27|1514.27|1513.73|1513.73|0
1612448080000|2021-02-04 14:14:40|1513.73|1513.73|1513.73|1513.73|1513.73|1513.73|1513.73|1513.73|0
1612448150000|2021-02-04 14:15:50|1514.8|1514.8|1514.8|1514.8|1514.8|1514.8|1514.8|1514.8|0
1612448160000|2021-02-04 14:16:00|1515.34|1515.34|1515.87|1515.87|1515.87|1515.87|1515.34|1515.34|0
1612448170000|2021-02-04 14:16:10|1516.95|1516.95|1516.95|1516.95|1516.95|1516.95|1516.95|1516.95|0
1612448180000|2021-02-04 14:16:20|1516.41|1516.41|1516.41|1516.41|1516.41|1516.41|1516.41|1516.41|0
1612448280000|2021-02-04 14:18:00|1516.95|1516.95|1516.95|1516.95|1516.95|1516.95|1516.95|1516.95|0
1612448310000|2021-02-04 14:18:30|1516.41|1516.41|1516.41|1516.41|1516.41|1516.41|1516.41|1516.41|0
1612448320000|2021-02-04 14:18:40|1516.95|1516.95|1514.8|1514.8|1516.95|1516.95|1514.8|1514.8|0
1612448390000|2021-02-04 14:19:50|1514.27|1514.27|1514.27|1514.27|1514.27|1514.27|1514.27|1514.27|0
1612448410000|2021-02-04 14:20:10|1515.87|1515.87|1516.41|1516.41|1516.41|1516.41|1515.87|1515.87|0
1612448460000|2021-02-04 14:21:00|1515.87|1515.87|1515.87|1515.87|1515.87|1515.87|1515.87|1515.87|0
1612448470000|2021-02-04 14:21:10|1515.34|1515.34|1515.34|1515.34|1515.34|1515.34|1515.34|1515.34|0
1612448480000|2021-02-04 14:21:20|1514.8|1514.8|1514.8|1514.8|1514.8|1514.8|1514.8|1514.8|0
1612448500000|2021-02-04 14:21:40|1514.27|1514.27|1514.27|1514.27|1514.27|1514.27|1514.27|1514.27|0
1612448520000|2021-02-04 14:22:00|1513.73|1513.73|1513.73|1513.73|1513.73|1513.73|1513.73|1513.73|0
1612448540000|2021-02-04 14:22:20|1514.27|1514.27|1514.27|1514.27|1514.27|1514.27|1514.27|1514.27|0
1612448550000|2021-02-04 14:22:30|1513.73|1513.73|1513.73|1513.73|1513.73|1513.73|1513.73|1513.73|0
1612448640000|2021-02-04 14:24:00|1514.04|1514.04|1514.58|1514.58|1514.58|1514.58|1514.04|1514.04|0
1612448660000|2021-02-04 14:24:20|1514.73|1514.73|1514.73|1514.73|1514.73|1514.73|1514.73|1514.73|0
1612448680000|2021-02-04 14:24:40|1514.19|1514.19|1514.19|1514.19|1514.19|1514.19|1514.19|1514.19|0
1612448730000|2021-02-04 14:25:30|1514.24|1514.24|1514.24|1514.24|1514.24|1514.24|1514.24|1514.24|0
1612448740000|2021-02-04 14:25:40|1513.7|1513.7|1513.7|1513.7|1513.7|1513.7|1513.7|1513.7|0
1612448760000|2021-02-04 14:26:00|1513.16|1513.16|1513.16|1513.16|1513.16|1513.16|1513.16|1513.16|0
1612448790000|2021-02-04 14:26:30|1513.7|1513.7|1513.7|1513.7|1513.7|1513.7|1513.7|1513.7|0
1612448800000|2021-02-04 14:26:40|1514.24|1514.24|1514.24|1514.24|1514.24|1514.24|1514.24|1514.24|0
1612448820000|2021-02-04 14:27:00|1514.77|1514.77|1514.77|1514.77|1514.77|1514.77|1514.77|1514.77|0
1612448860000|2021-02-04 14:27:40|1514.24|1514.24|1514.24|1514.24|1514.24|1514.24|1514.24|1514.24|0
1612448880000|2021-02-04 14:28:00|1514.28|1514.28|1513.74|1513.74|1514.28|1514.28|1513.74|1513.74|0
1612448900000|2021-02-04 14:28:20|1513.21|1513.21|1514.28|1514.28|1514.28|1514.28|1513.21|1513.21|0
1612448920000|2021-02-04 14:28:40|1513.74|1513.74|1513.74|1513.74|1513.74|1513.74|1513.74|1513.74|0
1612448950000|2021-02-04 14:29:10|1514.28|1514.28|1514.28|1514.28|1514.28|1514.28|1514.28|1514.28|0
1612449000000|2021-02-04 14:30:00|1515.35|1515.35|1516.42|1516.42|1516.42|1516.42|1515.35|1515.35|0
1612449020000|2021-02-04 14:30:20|1516.96|1516.96|1516.96|1516.96|1516.96|1516.96|1516.96|1516.96|0
1612449030000|2021-02-04 14:30:30|1517.49|1517.49|1518.03|1518.03|1518.03|1518.03|1517.49|1517.49|0
1612449060000|2021-02-04 14:31:00|1517.49|1517.49|1517.49|1517.49|1517.49|1517.49|1517.49|1517.49|0
1612449110000|2021-02-04 14:31:50|1517.65|1517.65|1517.65|1517.65|1517.65|1517.65|1517.65|1517.65|0
1612449180000|2021-02-04 14:33:00|1518.72|1518.72|1518.72|1518.72|1518.72|1518.72|1518.18|1518.18|0
1612449220000|2021-02-04 14:33:40|1518.18|1518.18|1518.18|1518.18|1518.18|1518.18|1518.18|1518.18|0
1612449250000|2021-02-04 14:34:10|1517.65|1517.65|1517.65|1517.65|1517.65|1517.65|1517.65|1517.65|0
1612449260000|2021-02-04 14:34:20|1517.11|1517.11|1517.27|1517.27|1517.27|1517.27|1517.11|1517.11|0
1612449300000|2021-02-04 14:35:00|1516.73|1516.73|1516.73|1516.73|1516.73|1516.73|1516.73|1516.73|0
1612449310000|2021-02-04 14:35:10|1515.66|1515.66|1515.66|1515.66|1515.66|1515.66|1515.66|1515.66|0
1612449330000|2021-02-04 14:35:30|1515.5|1515.5|1516.04|1516.04|1516.04|1516.04|1515.5|1515.5|0
1612449350000|2021-02-04 14:35:50|1516.58|1516.58|1516.58|1516.58|1516.58|1516.58|1516.58|1516.58|0
1612449370000|2021-02-04 14:36:10|1517.11|1517.11|1516.58|1516.58|1517.11|1517.11|1516.58|1516.58|0
1612449380000|2021-02-04 14:36:20|1516.04|1516.04|1516.04|1516.04|1516.04|1516.04|1516.04|1516.04|0
1612449410000|2021-02-04 14:36:50|1515.5|1515.5|1515.5|1515.5|1515.5|1515.5|1515.5|1515.5|0
1612449420000|2021-02-04 14:37:00|1515.77|1515.77|1515.5|1515.5|1516.04|1516.04|1515.5|1515.5|0
1612449440000|2021-02-04 14:37:20|1514.97|1514.97|1514.97|1514.97|1514.97|1514.97|1514.97|1514.97|0
1612449450000|2021-02-04 14:37:30|1514.43|1514.43|1513.9|1513.9|1514.43|1514.43|1513.9|1513.9|0
1612449480000|2021-02-04 14:38:00|1513.36|1513.36|1513.36|1513.36|1513.36|1513.36|1513.36|1513.36|0
1612449490000|2021-02-04 14:38:10|1513.9|1513.9|1513.9|1513.9|1513.9|1513.9|1513.9|1513.9|0
1612449570000|2021-02-04 14:39:30|1513.36|1513.36|1512.82|1512.82|1513.36|1513.36|1512.82|1512.82|0
1612449590000|2021-02-04 14:39:50|1512.29|1512.29|1512.29|1512.29|1512.29|1512.29|1512.29|1512.29|0
1612449610000|2021-02-04 14:40:10|1511.22|1511.22|1511.22|1511.22|1511.22|1511.22|1511.22|1511.22|0
1612449630000|2021-02-04 14:40:30|1510.15|1510.15|1510.15|1510.15|1510.15|1510.15|1510.15|1510.15|0
1612449640000|2021-02-04 14:40:40|1510.68|1510.68|1510.68|1510.68|1510.68|1510.68|1510.68|1510.68|0
1612449650000|2021-02-04 14:40:50|1510.15|1510.15|1510.15|1510.15|1510.15|1510.15|1510.15|1510.15|0
1612449690000|2021-02-04 14:41:30|1509.61|1509.61|1509.61|1509.61|1509.61|1509.61|1509.61|1509.61|0
1612449720000|2021-02-04 14:42:00|1510.15|1510.15|1510.15|1510.15|1510.15|1510.15|1510.15|1510.15|0
1612449780000|2021-02-04 14:43:00|1509.07|1509.07|1509.07|1509.07|1509.07|1509.07|1509.07|1509.07|0
1612449800000|2021-02-04 14:43:20|1508|1508|1508|1508|1508|1508|1508|1508|0
1612449810000|2021-02-04 14:43:30|1507.47|1507.47|1509.07|1509.07|1509.07|1509.07|1507.47|1507.47|0
1612449870000|2021-02-04 14:44:30|1508|1508|1508|1508|1508|1508|1508|1508|0
1612449880000|2021-02-04 14:44:40|1507.47|1507.47|1507.47|1507.47|1507.47|1507.47|1507.47|1507.47|0
1612449900000|2021-02-04 14:45:00|1506.93|1506.93|1506.93|1506.93|1506.93|1506.93|1506.93|1506.93|0
1612449910000|2021-02-04 14:45:10|1506.39|1506.39|1505.32|1505.32|1506.39|1506.39|1505.32|1505.32|0
1612449920000|2021-02-04 14:45:20|1506.39|1506.39|1506.39|1506.39|1506.39|1506.39|1506.39|1506.39|0
1612449930000|2021-02-04 14:45:30|1505.32|1505.32|1505.32|1505.32|1505.32|1505.32|1505.32|1505.32|0
1612449940000|2021-02-04 14:45:40|1504.79|1504.79|1504.25|1504.25|1504.79|1504.79|1504.25|1504.25|0
1612449950000|2021-02-04 14:45:50|1504.79|1504.79|1504.79|1504.79|1504.79|1504.79|1504.79|1504.79|0
1612449960000|2021-02-04 14:46:00|1505.32|1505.32|1504.79|1504.79|1505.32|1505.32|1504.79|1504.79|0
1612449980000|2021-02-04 14:46:20|1505.32|1505.32|1505.32|1505.32|1505.32|1505.32|1505.32|1505.32|0
1612449990000|2021-02-04 14:46:30|1504.79|1504.79|1504.79|1504.79|1504.79|1504.79|1504.79|1504.79|0
1612450000000|2021-02-04 14:46:40|1504.25|1504.25|1504.79|1504.79|1504.79|1504.79|1504.25|1504.25|0
1612450010000|2021-02-04 14:46:50|1504.83|1504.83|1504.83|1504.83|1504.83|1504.83|1504.83|1504.83|0
1612450040000|2021-02-04 14:47:20|1504.29|1504.29|1504.29|1504.29|1504.29|1504.29|1504.29|1504.29|0
1612450140000|2021-02-04 14:49:00|1506.44|1506.44|1505.36|1505.36|1506.44|1506.44|1505.36|1505.36|0
1612450150000|2021-02-04 14:49:10|1505.9|1505.9|1505.9|1505.9|1505.9|1505.9|1505.9|1505.9|0
1612450160000|2021-02-04 14:49:20|1505.36|1505.36|1504.83|1504.83|1505.36|1505.36|1504.83|1504.83|0
1612450170000|2021-02-04 14:49:30|1503.76|1503.76|1504.29|1504.29|1504.29|1504.29|1503.22|1503.22|0
1612450190000|2021-02-04 14:49:50|1504.83|1504.83|1504.83|1504.83|1504.83|1504.83|1504.83|1504.83|0
1612450210000|2021-02-04 14:50:10|1504.29|1504.29|1504.29|1504.29|1504.29|1504.29|1504.29|1504.29|0
1612450220000|2021-02-04 14:50:20|1504.83|1504.83|1505.9|1505.9|1505.9|1505.9|1504.83|1504.83|0
1612450230000|2021-02-04 14:50:30|1506.44|1506.44|1505.36|1505.36|1506.44|1506.44|1505.36|1505.36|0
1612450260000|2021-02-04 14:51:00|1505.9|1505.9|1504.83|1504.83|1505.9|1505.9|1504.83|1504.83|0
1612450290000|2021-02-04 14:51:30|1503.76|1503.76|1503.76|1503.76|1503.76|1503.76|1503.76|1503.76|0
1612450300000|2021-02-04 14:51:40|1504.29|1504.29|1503.76|1503.76|1504.29|1504.29|1503.22|1503.22|0
1612450310000|2021-02-04 14:51:50|1503.22|1503.22|1503.22|1503.22|1503.22|1503.22|1503.22|1503.22|0
1612450340000|2021-02-04 14:52:20|1503.76|1503.76|1504.45|1504.45|1504.45|1504.45|1503.76|1503.76|0
1612450380000|2021-02-04 14:53:00|1503.91|1503.91|1503.91|1503.91|1503.91|1503.91|1503.91|1503.91|0
1612450390000|2021-02-04 14:53:10|1503.38|1503.38|1503.38|1503.38|1503.38|1503.38|1503.38|1503.38|0
1612450450000|2021-02-04 14:54:10|1502.84|1502.84|1502.84|1502.84|1502.84|1502.84|1502.84|1502.84|0
1612450480000|2021-02-04 14:54:40|1502.3|1502.3|1502.84|1502.84|1502.84|1502.84|1502.3|1502.3|0
1612450540000|2021-02-04 14:55:40|1502.3|1502.3|1502.3|1502.3|1502.3|1502.3|1502.3|1502.3|0
1612450550000|2021-02-04 14:55:50|1502.84|1502.84|1502.99|1502.99|1502.99|1502.99|1502.84|1502.84|0
1612450590000|2021-02-04 14:56:30|1503.53|1503.53|1503.53|1503.53|1503.53|1503.53|1503.53|1503.53|0
1612450600000|2021-02-04 14:56:40|1504.07|1504.07|1505.14|1505.14|1505.14|1505.14|1504.07|1504.07|0
1612450610000|2021-02-04 14:56:50|1504.07|1504.07|1504.07|1504.07|1504.07|1504.07|1504.07|1504.07|0
1612450640000|2021-02-04 14:57:20|1504.6|1504.6|1504.07|1504.07|1504.6|1504.6|1504.07|1504.07|0
1612450670000|2021-02-04 14:57:50|1504.6|1504.6|1504.6|1504.6|1504.6|1504.6|1504.6|1504.6|0
1612450700000|2021-02-04 14:58:20|1505.14|1505.14|1505.67|1505.67|1505.67|1505.67|1505.14|1505.14|0
1612450710000|2021-02-04 14:58:30|1506.75|1506.75|1506.75|1506.75|1506.75|1506.75|1506.75|1506.75|0
1612450740000|2021-02-04 14:59:00|1508.35|1508.35|1507.82|1507.82|1508.89|1508.89|1507.82|1507.82|0
1612450750000|2021-02-04 14:59:10|1508.35|1508.35|1508.89|1508.89|1508.89|1508.89|1508.35|1508.35|0
1612450780000|2021-02-04 14:59:40|1510.5|1510.5|1511.03|1511.03|1511.03|1511.03|1510.5|1510.5|0
1612450790000|2021-02-04 14:59:50|1511.57|1511.57|1511.57|1511.57|1511.57|1511.57|1511.57|1511.57|0
1612450810000|2021-02-04 15:00:10|1511.03|1511.03|1511.03|1511.03|1511.03|1511.03|1511.03|1511.03|0
1612450830000|2021-02-04 15:00:30|1510.5|1510.5|1510.5|1510.5|1510.5|1510.5|1510.5|1510.5|0
1612450840000|2021-02-04 15:00:40|1509.42|1509.42|1508.89|1508.89|1509.42|1509.42|1508.89|1508.89|0
1612450850000|2021-02-04 15:00:50|1508.93|1508.93|1508.39|1508.39|1508.93|1508.93|1508.39|1508.39|0
1612450860000|2021-02-04 15:01:00|1507.86|1507.86|1507.32|1507.32|1507.86|1507.86|1507.32|1507.32|0
1612450920000|2021-02-04 15:02:00|1505.71|1505.71|1505.71|1505.71|1505.71|1505.71|1505.71|1505.71|0
1612450960000|2021-02-04 15:02:40|1506.25|1506.25|1505.71|1505.71|1506.25|1506.25|1505.71|1505.71|0
1612450970000|2021-02-04 15:02:50|1505.18|1505.18|1504.11|1504.11|1505.18|1505.18|1504.11|1504.11|0
1612450990000|2021-02-04 15:03:10|1503.57|1503.57|1503.57|1503.57|1503.57|1503.57|1503.57|1503.57|0
1612451000000|2021-02-04 15:03:20|1504.64|1504.64|1504.64|1504.64|1504.64|1504.64|1504.64|1504.64|0
1612451010000|2021-02-04 15:03:30|1504.11|1504.11|1504.11|1504.11|1504.11|1504.11|1504.11|1504.11|0
1612451030000|2021-02-04 15:03:50|1504.64|1504.64|1504.64|1504.64|1504.64|1504.64|1504.64|1504.64|0
1612451040000|2021-02-04 15:04:00|1504.91|1504.91|1504.64|1504.64|1504.91|1504.91|1504.64|1504.64|0
1612451060000|2021-02-04 15:04:20|1504.33|1504.33|1504.33|1504.33|1504.33|1504.33|1504.33|1504.33|0
1612451080000|2021-02-04 15:04:40|1503.8|1503.8|1502.73|1502.73|1503.8|1503.8|1502.73|1502.73|0
1612451100000|2021-02-04 15:05:00|1503.26|1503.26|1503.26|1503.26|1503.26|1503.26|1503.26|1503.26|0
1612451110000|2021-02-04 15:05:10|1502.73|1502.73|1502.73|1502.73|1502.73|1502.73|1502.73|1502.73|0
1612451120000|2021-02-04 15:05:20|1502.19|1502.19|1501.65|1501.65|1502.19|1502.19|1501.12|1501.12|0
1612451130000|2021-02-04 15:05:30|1502.19|1502.19|1501.12|1501.12|1502.19|1502.19|1501.12|1501.12|0
1612451140000|2021-02-04 15:05:40|1501.65|1501.65|1501.65|1501.65|1501.65|1501.65|1501.65|1501.65|0
1612451150000|2021-02-04 15:05:50|1501.39|1501.39|1500.05|1500.05|1501.39|1501.39|1500.05|1500.05|0
1612451160000|2021-02-04 15:06:00|1499.89|1499.89|1499.89|1499.89|1499.89|1499.89|1499.89|1499.89|0
1612451170000|2021-02-04 15:06:10|1500.96|1500.96|1501.5|1501.5|1501.5|1501.5|1500.96|1500.96|0
1612451200000|2021-02-04 15:06:40|1500.96|1500.96|1500.96|1500.96|1500.96|1500.96|1500.96|1500.96|0
1612451220000|2021-02-04 15:07:00|1502.03|1502.03|1502.03|1502.03|1502.03|1502.03|1502.03|1502.03|0
1612451230000|2021-02-04 15:07:10|1502.57|1502.57|1502.57|1502.57|1502.57|1502.57|1502.57|1502.57|0
1612451270000|2021-02-04 15:07:50|1502.84|1502.84|1502.84|1502.84|1502.84|1502.84|1502.84|1502.84|0
1612451280000|2021-02-04 15:08:00|1502.57|1502.57|1503.11|1503.11|1503.11|1503.11|1502.57|1502.57|0
1612451310000|2021-02-04 15:08:30|1503.64|1503.64|1503.64|1503.64|1503.64|1503.64|1503.64|1503.64|0
1612451320000|2021-02-04 15:08:40|1503.11|1503.11|1502.03|1502.03|1503.11|1503.11|1502.03|1502.03|0
1612451330000|2021-02-04 15:08:50|1502.57|1502.57|1502.57|1502.57|1502.57|1502.57|1502.57|1502.57|0
1612451350000|2021-02-04 15:09:10|1501.5|1501.5|1501.5|1501.5|1501.5|1501.5|1501.5|1501.5|0
1612451360000|2021-02-04 15:09:20|1502.03|1502.03|1502.03|1502.03|1502.03|1502.03|1502.03|1502.03|0
1612451390000|2021-02-04 15:09:50|1501.5|1501.5|1501.5|1501.5|1501.5|1501.5|1501.5|1501.5|0
1612451410000|2021-02-04 15:10:10|1500.43|1500.43|1500.43|1500.43|1500.43|1500.43|1500.43|1500.43|0
1612451480000|2021-02-04 15:11:20|1499.89|1499.89|1500.96|1500.96|1500.96|1500.96|1499.89|1499.89|0
1612451500000|2021-02-04 15:11:40|1500.43|1500.43|1500.43|1500.43|1500.43|1500.43|1500.43|1500.43|0
1612451520000|2021-02-04 15:12:00|1500.96|1500.96|1500.96|1500.96|1500.96|1500.96|1500.96|1500.96|0
1612451550000|2021-02-04 15:12:30|1502.03|1502.03|1502.03|1502.03|1502.03|1502.03|1502.03|1502.03|0
1612451580000|2021-02-04 15:13:00|1501.5|1501.5|1500.96|1500.96|1501.5|1501.5|1500.96|1500.96|0
1612451600000|2021-02-04 15:13:20|1499.89|1499.89|1499.89|1499.89|1499.89|1499.89|1499.89|1499.89|0
1612451610000|2021-02-04 15:13:30|1499.36|1499.36|1499.36|1499.36|1499.89|1499.89|1498.82|1498.82|0
1612451640000|2021-02-04 15:14:00|1498.82|1498.82|1499.89|1499.89|1499.89|1499.89|1498.82|1498.82|0
1612451670000|2021-02-04 15:14:30|1500.43|1500.43|1500.43|1500.43|1500.43|1500.43|1500.43|1500.43|0
1612451700000|2021-02-04 15:15:00|1499.36|1499.36|1498.82|1498.82|1499.36|1499.36|1498.82|1498.82|0
1612451720000|2021-02-04 15:15:20|1498.28|1498.28|1498.28|1498.28|1498.28|1498.28|1498.28|1498.28|0
1612451770000|2021-02-04 15:16:10|1499.36|1499.36|1499.89|1499.89|1500.43|1500.43|1499.36|1499.36|0
1612451780000|2021-02-04 15:16:20|1500.43|1500.43|1501.5|1501.5|1501.5|1501.5|1500.43|1500.43|0
1612451790000|2021-02-04 15:16:30|1502.03|1502.03|1502.03|1502.03|1502.03|1502.03|1502.03|1502.03|0
1612451810000|2021-02-04 15:16:50|1503.11|1503.11|1503.64|1503.64|1503.64|1503.64|1503.11|1503.11|0
1612451820000|2021-02-04 15:17:00|1503.11|1503.11|1502.57|1502.57|1503.11|1503.11|1502.57|1502.57|0
1612451840000|2021-02-04 15:17:20|1503.11|1503.11|1503.64|1503.64|1503.64|1503.64|1503.11|1503.11|0
1612451880000|2021-02-04 15:18:00|1504.18|1504.18|1504.18|1504.18|1504.18|1504.18|1504.18|1504.18|0
1612451910000|2021-02-04 15:18:30|1505.79|1505.79|1505.7|1505.7|1505.79|1505.79|1505.7|1505.7|0
1612451930000|2021-02-04 15:18:50|1505.17|1505.17|1505.17|1505.17|1505.17|1505.17|1505.17|1505.17|0
1612451940000|2021-02-04 15:19:00|1505.7|1505.7|1506.24|1506.24|1506.24|1506.24|1505.7|1505.7|0
1612451950000|2021-02-04 15:19:10|1506.78|1506.78|1506.78|1506.78|1506.78|1506.78|1506.78|1506.78|0
1612451960000|2021-02-04 15:19:20|1507.31|1507.31|1507.85|1507.85|1507.85|1507.85|1507.31|1507.31|0
1612451980000|2021-02-04 15:19:40|1508.38|1508.38|1509.45|1509.45|1509.45|1509.45|1508.38|1508.38|0
1612452000000|2021-02-04 15:20:00|1508.38|1508.38|1508.38|1508.38|1508.38|1508.38|1508.38|1508.38|0
1612452010000|2021-02-04 15:20:10|1507.85|1507.85|1507.85|1507.85|1507.85|1507.85|1507.85|1507.85|0
1612452020000|2021-02-04 15:20:20|1508.38|1508.38|1508.38|1508.38|1508.38|1508.38|1508.38|1508.38|0
1612452030000|2021-02-04 15:20:30|1508.69|1508.69|1508.85|1508.85|1508.85|1508.85|1508.69|1508.69|0
1612452050000|2021-02-04 15:20:50|1509.38|1509.38|1509.38|1509.38|1509.38|1509.38|1508.85|1508.85|0
1612452060000|2021-02-04 15:21:00|1508.85|1508.85|1506.7|1506.7|1508.85|1508.85|1506.17|1506.17|0
1612452120000|2021-02-04 15:22:00|1505.63|1505.63|1505.1|1505.1|1505.63|1505.63|1505.1|1505.1|0
1612452150000|2021-02-04 15:22:30|1505.63|1505.63|1507.24|1507.24|1507.24|1507.24|1505.63|1505.63|0
1612452170000|2021-02-04 15:22:50|1506.7|1506.7|1506.7|1506.7|1506.7|1506.7|1506.7|1506.7|0
1612452180000|2021-02-04 15:23:00|1506.17|1506.17|1505.63|1505.63|1506.17|1506.17|1505.63|1505.63|0
1612452200000|2021-02-04 15:23:20|1505.1|1505.1|1505.1|1505.1|1505.1|1505.1|1505.1|1505.1|0
1612452210000|2021-02-04 15:23:30|1506.17|1506.17|1506.17|1506.17|1506.17|1506.17|1506.17|1506.17|0
1612452220000|2021-02-04 15:23:40|1507.24|1507.24|1507.24|1507.24|1507.78|1507.78|1507.24|1507.24|0
1612452240000|2021-02-04 15:24:00|1506.7|1506.7|1506.7|1506.7|1506.7|1506.7|1506.7|1506.7|0
1612452300000|2021-02-04 15:25:00|1506.55|1506.55|1505.7|1505.7|1506.55|1506.55|1505.7|1505.7|0
1612452360000|2021-02-04 15:26:00|1505.17|1505.17|1505.17|1505.17|1505.17|1505.17|1505.17|1505.17|0
1612452380000|2021-02-04 15:26:20|1504.1|1504.1|1504.1|1504.1|1504.1|1504.1|1504.1|1504.1|0
1612452390000|2021-02-04 15:26:30|1504.63|1504.63|1504.1|1504.1|1504.63|1504.63|1504.1|1504.1|0
1612452400000|2021-02-04 15:26:40|1503.56|1503.56|1503.02|1503.02|1503.56|1503.56|1503.02|1503.02|0
1612452420000|2021-02-04 15:27:00|1502.49|1502.49|1501.95|1501.95|1502.49|1502.49|1501.95|1501.95|0
1612452430000|2021-02-04 15:27:10|1502.49|1502.49|1502.49|1502.49|1502.49|1502.49|1502.49|1502.49|0
1612452440000|2021-02-04 15:27:20|1503.02|1503.02|1502.33|1502.33|1503.02|1503.02|1502.33|1502.33|0
1612452450000|2021-02-04 15:27:30|1502.87|1502.87|1502.87|1502.87|1502.87|1502.87|1502.87|1502.87|0
1612452460000|2021-02-04 15:27:40|1503.94|1503.94|1503.94|1503.94|1503.94|1503.94|1503.94|1503.94|0
1612452470000|2021-02-04 15:27:50|1503.4|1503.4|1503.4|1503.4|1503.4|1503.4|1503.4|1503.4|0
1612452480000|2021-02-04 15:28:00|1502.87|1502.87|1502.87|1502.87|1502.87|1502.87|1502.33|1502.33|0
1612452510000|2021-02-04 15:28:30|1502.33|1502.33|1501.95|1501.95|1502.33|1502.33|1501.8|1501.8|0
1612452520000|2021-02-04 15:28:40|1502.49|1502.49|1502.49|1502.49|1502.49|1502.49|1502.49|1502.49|0
1612452530000|2021-02-04 15:28:50|1501.95|1501.95|1501.95|1501.95|1501.95|1501.95|1501.95|1501.95|0
1612452540000|2021-02-04 15:29:00|1500.88|1500.88|1500.88|1500.88|1500.88|1500.88|1500.88|1500.88|0
1612452570000|2021-02-04 15:29:30|1500.34|1500.34|1500.88|1500.88|1500.88|1500.88|1500.34|1500.34|0
1612452580000|2021-02-04 15:29:40|1502.49|1502.49|1501.42|1501.42|1502.49|1502.49|1501.42|1501.42|0
1612452590000|2021-02-04 15:29:50|1501.95|1501.95|1501.95|1501.95|1501.95|1501.95|1501.95|1501.95|0
1612452600000|2021-02-04 15:30:00|1501.42|1501.42|1501.42|1501.42|1501.42|1501.42|1501.42|1501.42|0
1612452650000|2021-02-04 15:30:50|1502.49|1502.49|1502.49|1502.49|1502.49|1502.49|1502.49|1502.49|0
1612452660000|2021-02-04 15:31:00|1503.02|1503.02|1503.02|1503.02|1503.02|1503.02|1503.02|1503.02|0
1612452680000|2021-02-04 15:31:20|1503.56|1503.56|1503.56|1503.56|1503.56|1503.56|1503.56|1503.56|0
1612452690000|2021-02-04 15:31:30|1504.1|1504.1|1504.63|1504.63|1504.63|1504.63|1504.1|1504.1|0
1612452700000|2021-02-04 15:31:40|1505.17|1505.17|1505.17|1505.17|1505.17|1505.17|1505.17|1505.17|0
1612452710000|2021-02-04 15:31:50|1505.7|1505.7|1505.7|1505.7|1505.7|1505.7|1505.7|1505.7|0
1612452720000|2021-02-04 15:32:00|1506.24|1506.24|1506.24|1506.24|1506.24|1506.24|1506.24|1506.24|0
1612452780000|2021-02-04 15:33:00|1506.32|1506.32|1507.39|1507.39|1507.39|1507.39|1506.32|1506.32|0
1612452790000|2021-02-04 15:33:10|1507.93|1507.93|1507.93|1507.93|1507.93|1507.93|1507.93|1507.93|0
1612452800000|2021-02-04 15:33:20|1508.47|1508.47|1508.47|1508.47|1508.47|1508.47|1508.47|1508.47|0
1612452820000|2021-02-04 15:33:40|1509|1509|1509|1509|1509|1509|1509|1509|0
1612452880000|2021-02-04 15:34:40|1510.07|1510.07|1510.07|1510.07|1510.07|1510.07|1510.07|1510.07|0
1612452890000|2021-02-04 15:34:50|1510.61|1510.61|1510.61|1510.61|1510.61|1510.61|1510.61|1510.61|0
1612452900000|2021-02-04 15:35:00|1511.14|1511.14|1511.14|1511.14|1511.14|1511.14|1511.14|1511.14|0
1612452920000|2021-02-04 15:35:20|1512.22|1512.22|1512.22|1512.22|1512.22|1512.22|1512.22|1512.22|0
1612452930000|2021-02-04 15:35:30|1512.75|1512.75|1512.75|1512.75|1512.75|1512.75|1512.75|1512.75|0
1612452990000|2021-02-04 15:36:30|1513.82|1513.82|1514.36|1514.36|1514.36|1514.36|1513.82|1513.82|0
1612453000000|2021-02-04 15:36:40|1514.9|1514.9|1514.9|1514.9|1514.9|1514.9|1514.9|1514.9|0
1612453010000|2021-02-04 15:36:50|1515.43|1515.43|1515.43|1515.43|1515.43|1515.43|1515.43|1515.43|0
1612453020000|2021-02-04 15:37:00|1515.97|1515.97|1517.04|1517.04|1517.04|1517.04|1515.97|1515.97|0
1612453030000|2021-02-04 15:37:10|1517.57|1517.57|1517.57|1517.57|1517.57|1517.57|1517.57|1517.57|0
1612453050000|2021-02-04 15:37:30|1518.11|1518.11|1518.11|1518.11|1518.11|1518.11|1518.11|1518.11|0
1612453060000|2021-02-04 15:37:40|1518.65|1518.65|1519.18|1519.18|1519.18|1519.18|1518.65|1518.65|0
1612453070000|2021-02-04 15:37:50|1519.34|1519.34|1519.34|1519.34|1519.34|1519.34|1519.34|1519.34|0
1612453080000|2021-02-04 15:38:00|1519.87|1519.87|1519.87|1519.87|1519.87|1519.87|1519.87|1519.87|0
1612453090000|2021-02-04 15:38:10|1520.41|1520.41|1520.41|1520.41|1520.41|1520.41|1520.41|1520.41|0
1612453100000|2021-02-04 15:38:20|1520.95|1520.95|1520.95|1520.95|1520.95|1520.95|1520.95|1520.95|0
1612453110000|2021-02-04 15:38:30|1520.41|1520.41|1522.02|1522.02|1522.02|1522.02|1520.41|1520.41|0
1612453120000|2021-02-04 15:38:40|1519.34|1519.34|1519.34|1519.34|1519.87|1519.87|1519.34|1519.34|0
1612453130000|2021-02-04 15:38:50|1518.27|1518.27|1518.27|1518.27|1518.27|1518.27|1518.27|1518.27|0
1612453140000|2021-02-04 15:39:00|1517.73|1517.73|1517.73|1517.73|1517.73|1517.73|1517.73|1517.73|0
1612453150000|2021-02-04 15:39:10|1516.66|1516.66|1519.87|1519.87|1519.87|1519.87|1516.66|1516.66|0
1612453170000|2021-02-04 15:39:30|1519.34|1519.34|1519.34|1519.34|1519.34|1519.34|1519.34|1519.34|0
1612453180000|2021-02-04 15:39:40|1518.8|1518.8|1518.8|1518.8|1518.8|1518.8|1518.8|1518.8|0
1612453190000|2021-02-04 15:39:50|1518.27|1518.27|1517.19|1517.19|1518.27|1518.27|1517.19|1517.19|0
1612453200000|2021-02-04 15:40:00|1516.12|1516.12|1516.12|1516.12|1516.12|1516.12|1516.12|1516.12|0
1612453220000|2021-02-04 15:40:20|1515.59|1515.59|1515.59|1515.59|1515.59|1515.59|1515.59|1515.59|0
1612453280000|2021-02-04 15:41:20|1515.05|1515.05|1515.05|1515.05|1515.05|1515.05|1515.05|1515.05|0
1612453340000|2021-02-04 15:42:20|1514.51|1514.51|1514.51|1514.51|1514.51|1514.51|1514.51|1514.51|0
1612453360000|2021-02-04 15:42:40|1513.98|1513.98|1512.37|1512.37|1513.98|1513.98|1512.37|1512.37|0
1612453370000|2021-02-04 15:42:50|1512.91|1512.91|1512.91|1512.91|1512.91|1512.91|1512.91|1512.91|0
1612453390000|2021-02-04 15:43:10|1512.37|1512.37|1511.3|1511.3|1512.37|1512.37|1511.3|1511.3|0
1612453480000|2021-02-04 15:44:40|1511.45|1511.45|1511.61|1511.61|1511.61|1511.61|1511.45|1511.45|0
1612453500000|2021-02-04 15:45:00|1513.22|1513.22|1513.22|1513.22|1513.22|1513.22|1513.22|1513.22|0
1612453530000|2021-02-04 15:45:30|1514.29|1514.29|1514.29|1514.29|1514.29|1514.29|1514.29|1514.29|0
1612453540000|2021-02-04 15:45:40|1513.75|1513.75|1513.75|1513.75|1513.75|1513.75|1513.75|1513.75|0
1612453550000|2021-02-04 15:45:50|1512.68|1512.68|1512.68|1512.68|1512.68|1512.68|1512.68|1512.68|0
1612453570000|2021-02-04 15:46:10|1513.22|1513.22|1513.22|1513.22|1513.22|1513.22|1513.22|1513.22|0
1612453580000|2021-02-04 15:46:20|1513.75|1513.75|1513.75|1513.75|1513.75|1513.75|1513.75|1513.75|0
1612453630000|2021-02-04 15:47:10|1514.29|1514.29|1513.22|1513.22|1514.29|1514.29|1513.22|1513.22|0
1612453640000|2021-02-04 15:47:20|1513.75|1513.75|1513.75|1513.75|1513.75|1513.75|1513.75|1513.75|0
1612453710000|2021-02-04 15:48:30|1513.22|1513.22|1513.22|1513.22|1513.22|1513.22|1513.22|1513.22|0
1612453750000|2021-02-04 15:49:10|1513.75|1513.75|1513.75|1513.75|1513.75|1513.75|1513.75|1513.75|0
1612453770000|2021-02-04 15:49:30|1512.68|1512.68|1513.75|1513.75|1513.75|1513.75|1512.68|1512.68|0
1612453780000|2021-02-04 15:49:40|1514.29|1514.29|1515.36|1515.36|1515.36|1515.36|1514.29|1514.29|0
1612453800000|2021-02-04 15:50:00|1514.82|1514.82|1514.67|1514.67|1514.82|1514.82|1514.67|1514.67|0
1612453840000|2021-02-04 15:50:40|1513.6|1513.6|1511.99|1511.99|1513.6|1513.6|1511.45|1511.45|0
1612453850000|2021-02-04 15:50:50|1512.53|1512.53|1511.45|1511.45|1513.06|1513.06|1510.92|1510.92|0
1612453860000|2021-02-04 15:51:00|1510.92|1510.92|1510.38|1510.38|1510.92|1510.92|1510.38|1510.38|0
1612453880000|2021-02-04 15:51:20|1510.92|1510.92|1510.92|1510.92|1510.92|1510.92|1510.92|1510.92|0
1612453890000|2021-02-04 15:51:30|1511.45|1511.45|1511.45|1511.45|1511.45|1511.45|1511.45|1511.45|0
1612453930000|2021-02-04 15:52:10|1511.99|1511.99|1511.99|1511.99|1511.99|1511.99|1511.99|1511.99|0
1612453940000|2021-02-04 15:52:20|1512.53|1512.53|1512.53|1512.53|1512.53|1512.53|1512.53|1512.53|0
1612453960000|2021-02-04 15:52:40|1512.49|1512.49|1512.49|1512.49|1512.49|1512.49|1512.49|1512.49|0
1612454040000|2021-02-04 15:54:00|1511.95|1511.95|1510.88|1510.88|1511.95|1511.95|1510.88|1510.88|0
1612454050000|2021-02-04 15:54:10|1510.34|1510.34|1509.81|1509.81|1510.34|1510.34|1509.81|1509.81|0
1612454080000|2021-02-04 15:54:40|1509.27|1509.27|1508.73|1508.73|1509.27|1509.27|1508.73|1508.73|0
1612454100000|2021-02-04 15:55:00|1509.27|1509.27|1509.27|1509.27|1509.27|1509.27|1509.27|1509.27|0
1612454110000|2021-02-04 15:55:10|1509.81|1509.81|1509.81|1509.81|1509.81|1509.81|1509.81|1509.81|0
1612454130000|2021-02-04 15:55:30|1509.27|1509.27|1509.27|1509.27|1509.27|1509.27|1509.27|1509.27|0
1612454140000|2021-02-04 15:55:40|1509.81|1509.81|1510.34|1510.34|1510.34|1510.34|1509.81|1509.81|0
1612454220000|2021-02-04 15:57:00|1509.81|1509.81|1510.34|1510.34|1510.34|1510.34|1509.81|1509.81|0
1612454230000|2021-02-04 15:57:10|1509.81|1509.81|1509.81|1509.81|1509.81|1509.81|1509.81|1509.81|0
1612454250000|2021-02-04 15:57:30|1510.34|1510.34|1511.41|1511.41|1511.41|1511.41|1510.34|1510.34|0
1612454260000|2021-02-04 15:57:40|1511.95|1511.95|1512.49|1512.49|1512.49|1512.49|1511.95|1511.95|0
1612454270000|2021-02-04 15:57:50|1513.02|1513.02|1514.09|1514.09|1514.09|1514.09|1513.02|1513.02|0
1612454310000|2021-02-04 15:58:30|1513.56|1513.56|1513.56|1513.56|1513.56|1513.56|1513.56|1513.56|0
1612454330000|2021-02-04 15:58:50|1513.02|1513.02|1513.02|1513.02|1513.02|1513.02|1513.02|1513.02|0
1612454350000|2021-02-04 15:59:10|1511.95|1511.95|1511.95|1511.95|1511.95|1511.95|1511.95|1511.95|0
1612454370000|2021-02-04 15:59:30|1510.88|1510.88|1510.88|1510.88|1510.88|1510.88|1510.88|1510.88|0
1612454420000|2021-02-04 16:00:20|1510.34|1510.34|1509.81|1509.81|1510.34|1510.34|1509.81|1509.81|0
1612454430000|2021-02-04 16:00:30|1510.34|1510.34|1510.34|1510.34|1510.34|1510.34|1510.34|1510.34|0
1612454440000|2021-02-04 16:00:40|1511.95|1511.95|1511.91|1511.91|1511.95|1511.95|1511.91|1511.91|0
1612454480000|2021-02-04 16:01:20|1512.44|1512.44|1513.52|1513.52|1513.52|1513.52|1512.44|1512.44|0
1612454500000|2021-02-04 16:01:40|1514.05|1514.05|1513.52|1513.52|1514.05|1514.05|1513.52|1513.52|0
1612454520000|2021-02-04 16:02:00|1512.44|1512.44|1512.44|1512.44|1512.44|1512.44|1512.44|1512.44|0
1612454530000|2021-02-04 16:02:10|1512.98|1512.98|1512.98|1512.98|1512.98|1512.98|1512.98|1512.98|0
1612454540000|2021-02-04 16:02:20|1511.91|1511.91|1511.91|1511.91|1511.91|1511.91|1511.91|1511.91|0
1612454550000|2021-02-04 16:02:30|1511.37|1511.37|1511.91|1511.91|1511.91|1511.91|1511.37|1511.37|0
1612454570000|2021-02-04 16:02:50|1510.84|1510.84|1510.84|1510.84|1510.84|1510.84|1510.84|1510.84|0
1612454580000|2021-02-04 16:03:00|1510.99|1510.99|1510.99|1510.99|1510.99|1510.99|1510.99|1510.99|0
1612454590000|2021-02-04 16:03:10|1510.46|1510.46|1509.92|1509.92|1510.46|1510.46|1509.92|1509.92|0
1612454600000|2021-02-04 16:03:20|1510.46|1510.46|1510.46|1510.46|1510.46|1510.46|1510.46|1510.46|0
1612454620000|2021-02-04 16:03:40|1511.53|1511.53|1511.53|1511.53|1511.53|1511.53|1511.53|1511.53|0
1612454630000|2021-02-04 16:03:50|1513.13|1513.13|1513.13|1513.13|1513.13|1513.13|1513.13|1513.13|0
1612454650000|2021-02-04 16:04:10|1512.06|1512.06|1511.53|1511.53|1512.06|1512.06|1511.53|1511.53|0
1612454690000|2021-02-04 16:04:50|1512.06|1512.06|1512.06|1512.06|1512.06|1512.06|1512.06|1512.06|0
1612454700000|2021-02-04 16:05:00|1511.53|1511.53|1511.53|1511.53|1511.53|1511.53|1511.53|1511.53|0
1612454710000|2021-02-04 16:05:10|1510.99|1510.99|1510.99|1510.99|1510.99|1510.99|1510.99|1510.99|0
1612454730000|2021-02-04 16:05:30|1512.06|1512.06|1512.06|1512.06|1512.06|1512.06|1512.06|1512.06|0
1612454770000|2021-02-04 16:06:10|1512.6|1512.6|1512.6|1512.6|1512.6|1512.6|1512.6|1512.6|0
1612454790000|2021-02-04 16:06:30|1513.13|1513.13|1512.6|1512.6|1513.13|1513.13|1512.6|1512.6|0
1612454850000|2021-02-04 16:07:30|1512.06|1512.06|1510.99|1510.99|1512.06|1512.06|1510.99|1510.99|0
1612454860000|2021-02-04 16:07:40|1512.06|1512.06|1512.06|1512.06|1512.06|1512.06|1512.06|1512.06|0
1612454900000|2021-02-04 16:08:20|1512.6|1512.6|1512.06|1512.06|1512.6|1512.6|1512.06|1512.06|0
1612454910000|2021-02-04 16:08:30|1511.53|1511.53|1511.53|1511.53|1511.53|1511.53|1511.53|1511.53|0
1612454960000|2021-02-04 16:09:20|1512.06|1512.06|1512.06|1512.06|1512.06|1512.06|1512.06|1512.06|0
1612454980000|2021-02-04 16:09:40|1512.6|1512.6|1512.6|1512.6|1513.13|1513.13|1512.6|1512.6|0
1612454990000|2021-02-04 16:09:50|1513.13|1513.13|1513.13|1513.13|1513.13|1513.13|1513.13|1513.13|0
1612455000000|2021-02-04 16:10:00|1512.6|1512.6|1512.6|1512.6|1512.6|1512.6|1512.6|1512.6|0
1612455090000|2021-02-04 16:11:30|1513.13|1513.13|1514.21|1514.21|1514.21|1514.21|1512.6|1512.6|0
1612455100000|2021-02-04 16:11:40|1514.74|1514.74|1515.28|1515.28|1515.28|1515.28|1514.74|1514.74|0
1612455110000|2021-02-04 16:11:50|1515.81|1515.81|1515.28|1515.28|1515.81|1515.81|1515.28|1515.28|0
1612455140000|2021-02-04 16:12:20|1514.74|1514.74|1514.74|1514.74|1514.74|1514.74|1514.74|1514.74|0
1612455150000|2021-02-04 16:12:30|1514.21|1514.21|1513.67|1513.67|1514.21|1514.21|1513.67|1513.67|0
1612455160000|2021-02-04 16:12:40|1513.13|1513.13|1513.13|1513.13|1513.13|1513.13|1513.13|1513.13|0
1612455200000|2021-02-04 16:13:20|1512.6|1512.6|1512.6|1512.6|1512.6|1512.6|1512.6|1512.6|0
1612455210000|2021-02-04 16:13:30|1513.13|1513.13|1513.13|1513.13|1513.13|1513.13|1513.13|1513.13|0
1612455240000|2021-02-04 16:14:00|1512.06|1512.06|1510.99|1510.99|1512.06|1512.06|1510.99|1510.99|0
1612455250000|2021-02-04 16:14:10|1511.53|1511.53|1512.06|1512.06|1512.06|1512.06|1511.53|1511.53|0
1612455270000|2021-02-04 16:14:30|1511.53|1511.53|1511.53|1511.53|1511.53|1511.53|1511.53|1511.53|0
1612455280000|2021-02-04 16:14:40|1512.06|1512.06|1512.06|1512.06|1512.06|1512.06|1512.06|1512.06|0
1612455290000|2021-02-04 16:14:50|1512.1|1512.1|1511.61|1511.61|1512.15|1512.15|1511.61|1511.61|0
1612455300000|2021-02-04 16:15:00|1512.15|1512.15|1512.15|1512.15|1512.15|1512.15|1512.15|1512.15|0
1612455320000|2021-02-04 16:15:20|1512.19|1512.19|1512.19|1512.19|1512.19|1512.19|1512.19|1512.19|0
1612455330000|2021-02-04 16:15:30|1511.65|1511.65|1512.19|1512.19|1512.19|1512.19|1511.65|1511.65|0
1612455350000|2021-02-04 16:15:50|1512.15|1512.15|1512.15|1512.15|1512.15|1512.15|1512.15|1512.15|0
1612455360000|2021-02-04 16:16:00|1511.99|1511.99|1512.37|1512.37|1512.37|1512.37|1511.84|1511.84|0
1612455370000|2021-02-04 16:16:10|1512.45|1512.45|1512.99|1512.99|1512.99|1512.99|1512.45|1512.45|0
1612455380000|2021-02-04 16:16:20|1512.45|1512.45|1512.45|1512.45|1512.45|1512.45|1512.45|1512.45|0
1612455390000|2021-02-04 16:16:30|1512.99|1512.99|1512.99|1512.99|1512.99|1512.99|1512.99|1512.99|0
1612455410000|2021-02-04 16:16:50|1513.53|1513.53|1513.53|1513.53|1513.53|1513.53|1513.53|1513.53|0
1612455420000|2021-02-04 16:17:00|1514.06|1514.06|1514.06|1514.06|1514.06|1514.06|1514.06|1514.06|0
1612455440000|2021-02-04 16:17:20|1514.22|1514.22|1514.22|1514.22|1514.22|1514.22|1514.22|1514.22|0
1612455450000|2021-02-04 16:17:30|1514.75|1514.75|1514.75|1514.75|1514.75|1514.75|1514.75|1514.75|0
1612455460000|2021-02-04 16:17:40|1514.6|1514.6|1514.6|1514.6|1514.6|1514.6|1514.6|1514.6|0
1612455470000|2021-02-04 16:17:50|1515.13|1515.13|1515.67|1515.67|1515.67|1515.67|1515.13|1515.13|0
1612455490000|2021-02-04 16:18:10|1515.13|1515.13|1512.99|1512.99|1515.13|1515.13|1512.99|1512.99|0
1612455500000|2021-02-04 16:18:20|1512.45|1512.45|1511.92|1511.92|1512.45|1512.45|1511.92|1511.92|0
1612455560000|2021-02-04 16:19:20|1512.45|1512.45|1514.06|1514.06|1514.06|1514.06|1512.45|1512.45|0
1612455570000|2021-02-04 16:19:30|1514.6|1514.6|1514.6|1514.6|1514.6|1514.6|1514.6|1514.6|0
1612455600000|2021-02-04 16:20:00|1514.06|1514.06|1512.99|1512.99|1514.06|1514.06|1512.99|1512.99|0
1612455650000|2021-02-04 16:20:50|1513.53|1513.53|1513.53|1513.53|1513.53|1513.53|1513.53|1513.53|0
1612455660000|2021-02-04 16:21:00|1514.06|1514.06|1514.06|1514.06|1514.06|1514.06|1514.06|1514.06|0
1612455680000|2021-02-04 16:21:20|1514.6|1514.6|1514.6|1514.6|1514.6|1514.6|1514.6|1514.6|0
1612455710000|2021-02-04 16:21:50|1514.64|1514.64|1514.64|1514.64|1514.64|1514.64|1514.64|1514.64|0
1612455740000|2021-02-04 16:22:20|1515.71|1515.71|1515.71|1515.71|1515.71|1515.71|1515.71|1515.71|0
1612455750000|2021-02-04 16:22:30|1516.25|1516.25|1516.25|1516.25|1516.25|1516.25|1516.25|1516.25|0
1612455760000|2021-02-04 16:22:40|1516.78|1516.78|1516.78|1516.78|1516.78|1516.78|1516.78|1516.78|0
1612455770000|2021-02-04 16:22:50|1516.74|1516.74|1515.13|1515.13|1516.74|1516.74|1515.13|1515.13|0
1612455780000|2021-02-04 16:23:00|1514.6|1514.6|1514.6|1514.6|1514.6|1514.6|1514.6|1514.6|0
1612455810000|2021-02-04 16:23:30|1515.13|1515.13|1515.13|1515.13|1515.13|1515.13|1515.13|1515.13|0
1612455830000|2021-02-04 16:23:50|1515.67|1515.67|1516.2|1516.2|1516.2|1516.2|1515.67|1515.67|0
1612455860000|2021-02-04 16:24:20|1515.67|1515.67|1515.67|1515.67|1515.67|1515.67|1515.67|1515.67|0
1612455870000|2021-02-04 16:24:30|1516.2|1516.2|1516.2|1516.2|1516.2|1516.2|1516.2|1516.2|0
1612455910000|2021-02-04 16:25:10|1515.67|1515.67|1515.13|1515.13|1515.67|1515.67|1515.13|1515.13|0
1612455920000|2021-02-04 16:25:20|1513.53|1513.53|1515.13|1515.13|1515.13|1515.13|1513.53|1513.53|0
1612455930000|2021-02-04 16:25:30|1515.67|1515.67|1514.6|1514.6|1515.67|1515.67|1514.6|1514.6|0
1612455940000|2021-02-04 16:25:40|1514.06|1514.06|1514.68|1514.68|1514.68|1514.68|1514.06|1514.06|0
1612455950000|2021-02-04 16:25:50|1514.14|1514.14|1514.14|1514.14|1514.14|1514.14|1514.14|1514.14|0
1612455960000|2021-02-04 16:26:00|1514.3|1514.3|1514.3|1514.3|1514.3|1514.3|1514.3|1514.3|0
1612456000000|2021-02-04 16:26:40|1514.83|1514.83|1514.83|1514.83|1514.83|1514.83|1514.83|1514.83|0
1612456010000|2021-02-04 16:26:50|1514.92|1514.92|1515.45|1515.45|1515.45|1515.45|1514.92|1514.92|0
1612456020000|2021-02-04 16:27:00|1515.99|1515.99|1515.99|1515.99|1515.99|1515.99|1515.99|1515.99|0
1612456030000|2021-02-04 16:27:10|1515.45|1515.45|1515.45|1515.45|1515.45|1515.45|1515.45|1515.45|0
1612456050000|2021-02-04 16:27:30|1515.99|1515.99|1515.99|1515.99|1515.99|1515.99|1515.99|1515.99|0
1612456060000|2021-02-04 16:27:40|1515.45|1515.45|1515.99|1515.99|1515.99|1515.99|1515.45|1515.45|0
1612456080000|2021-02-04 16:28:00|1515.45|1515.45|1515.45|1515.45|1515.45|1515.45|1515.45|1515.45|0
1612456090000|2021-02-04 16:28:10|1515.99|1515.99|1515.99|1515.99|1515.99|1515.99|1515.99|1515.99|0
1612456100000|2021-02-04 16:28:20|1515.45|1515.45|1515.45|1515.45|1515.45|1515.45|1515.45|1515.45|0
1612456120000|2021-02-04 16:28:40|1515.99|1515.99|1515.45|1515.45|1515.99|1515.99|1515.45|1515.45|0
1612456140000|2021-02-04 16:29:00|1515.99|1515.99|1515.99|1515.99|1515.99|1515.99|1515.45|1515.45|0
1612456160000|2021-02-04 16:29:20|1515.95|1515.95|1515.95|1515.95|1515.95|1515.95|1515.95|1515.95|0
1612456180000|2021-02-04 16:29:40|1516.48|1516.48|1515.41|1515.41|1517.02|1517.02|1515.41|1515.41|0
1612456190000|2021-02-04 16:29:50|1515.49|1515.49|1516.19|1516.19|1516.19|1516.19|1515.49|1515.49|0
1612512910000|2021-02-05 08:15:10|1499.16|1499.16|1499.16|1499.16|1499.16|1499.16|1499.16|1499.16|0
1612512940000|2021-02-05 08:15:40|1498.62|1498.62|1498.09|1498.09|1499.16|1499.16|1498.09|1498.09|0
1612512950000|2021-02-05 08:15:50|1497.02|1497.02|1497.02|1497.02|1497.02|1497.02|1497.02|1497.02|0
1612512960000|2021-02-05 08:16:00|1499.7|1499.7|1499.16|1499.16|1499.7|1499.7|1499.16|1499.16|0
1612512970000|2021-02-05 08:16:10|1502.37|1502.37|1502.37|1502.37|1502.37|1502.37|1502.37|1502.37|0
1612512980000|2021-02-05 08:16:20|1501.3|1501.3|1501.3|1501.3|1501.3|1501.3|1501.3|1501.3|0
1612512990000|2021-02-05 08:16:30|1502.91|1502.91|1502.91|1502.91|1502.91|1502.91|1502.91|1502.91|0
1612513040000|2021-02-05 08:17:20|1500.77|1500.77|1500.77|1500.77|1500.77|1500.77|1500.77|1500.77|0
1612513050000|2021-02-05 08:17:30|1499.7|1499.7|1499.7|1499.7|1499.7|1499.7|1499.7|1499.7|0
1612513060000|2021-02-05 08:17:40|1501.3|1501.3|1502.37|1502.37|1502.37|1502.37|1501.3|1501.3|0
1612513100000|2021-02-05 08:18:20|1502.91|1502.91|1503.45|1503.45|1503.45|1503.45|1502.91|1502.91|0
1612513120000|2021-02-05 08:18:40|1504.52|1504.52|1503.45|1503.45|1504.52|1504.52|1502.37|1502.37|0
1612513130000|2021-02-05 08:18:50|1504.52|1504.52|1505.59|1505.59|1505.59|1505.59|1504.52|1504.52|0
1612513240000|2021-02-05 08:20:40|1507.73|1507.73|1507.73|1507.73|1507.73|1507.73|1507.73|1507.73|0
1612513310000|2021-02-05 08:21:50|1507.57|1507.57|1507.57|1507.57|1507.57|1507.57|1507.57|1507.57|0
1612513380000|2021-02-05 08:23:00|1508.64|1508.64|1509.71|1509.71|1509.71|1509.71|1508.64|1508.64|0
1612513390000|2021-02-05 08:23:10|1511.32|1511.32|1509.71|1509.71|1511.32|1511.32|1509.71|1509.71|0
1612513400000|2021-02-05 08:23:20|1508.64|1508.64|1508.1|1508.1|1508.64|1508.64|1508.1|1508.1|0
1612513430000|2021-02-05 08:23:50|1507.57|1507.57|1507.57|1507.57|1507.57|1507.57|1507.57|1507.57|0
1612513440000|2021-02-05 08:24:00|1508.1|1508.1|1510.25|1510.25|1510.25|1510.25|1508.1|1508.1|0
1612513450000|2021-02-05 08:24:10|1508.64|1508.64|1508.64|1508.64|1508.64|1508.64|1508.64|1508.64|0
1612513480000|2021-02-05 08:24:40|1509.71|1509.71|1509.71|1509.71|1509.71|1509.71|1509.71|1509.71|0
1612513620000|2021-02-05 08:27:00|1509.84|1509.84|1509.84|1509.84|1509.84|1509.84|1509.84|1509.84|0
1612513630000|2021-02-05 08:27:10|1509.3|1509.3|1509.84|1509.84|1509.84|1509.84|1509.3|1509.3|0
1612513660000|2021-02-05 08:27:40|1510.91|1510.91|1510.91|1510.91|1510.91|1510.91|1510.91|1510.91|0
1612513670000|2021-02-05 08:27:50|1509.84|1509.84|1509.84|1509.84|1509.84|1509.84|1509.84|1509.84|0
1612513690000|2021-02-05 08:28:10|1511.98|1511.98|1511.98|1511.98|1511.98|1511.98|1511.98|1511.98|0
1612513700000|2021-02-05 08:28:20|1510.37|1510.37|1510.37|1510.37|1510.37|1510.37|1510.37|1510.37|0
1612513740000|2021-02-05 08:29:00|1508.76|1508.76|1508.76|1508.76|1508.76|1508.76|1508.76|1508.76|0
1612513760000|2021-02-05 08:29:20|1507.69|1507.69|1507.69|1507.69|1507.69|1507.69|1507.69|1507.69|0
1612513810000|2021-02-05 08:30:10|1508.23|1508.23|1508.23|1508.23|1508.23|1508.23|1508.23|1508.23|0
1612513830000|2021-02-05 08:30:30|1507.69|1507.69|1507.69|1507.69|1507.69|1507.69|1507.69|1507.69|0
1612513880000|2021-02-05 08:31:20|1508.76|1508.76|1508.76|1508.76|1508.76|1508.76|1508.76|1508.76|0
1612513990000|2021-02-05 08:33:10|1507.69|1507.69|1508.76|1508.76|1508.76|1508.76|1507.69|1507.69|0
1612514010000|2021-02-05 08:33:30|1509.84|1509.84|1509.84|1509.84|1509.84|1509.84|1509.84|1509.84|0
1612514040000|2021-02-05 08:34:00|1509.3|1509.3|1508.76|1508.76|1509.3|1509.3|1508.76|1508.76|0
1612514060000|2021-02-05 08:34:20|1507.69|1507.69|1508.76|1508.76|1508.76|1508.76|1507.69|1507.69|0
1612514090000|2021-02-05 08:34:50|1507.69|1507.69|1507.69|1507.69|1507.69|1507.69|1507.69|1507.69|0
1612514100000|2021-02-05 08:35:00|1508.76|1508.76|1509.84|1509.84|1510.37|1510.37|1508.76|1508.76|0
1612514120000|2021-02-05 08:35:20|1510.91|1510.91|1509.84|1509.84|1510.91|1510.91|1509.84|1509.84|0
1612514140000|2021-02-05 08:35:40|1510.37|1510.37|1509.84|1509.84|1510.37|1510.37|1509.84|1509.84|0
1612514150000|2021-02-05 08:35:50|1511.98|1511.98|1510.92|1510.92|1511.98|1511.98|1510.38|1510.38|0
1612514160000|2021-02-05 08:36:00|1510.38|1510.38|1510.38|1510.38|1510.38|1510.38|1510.38|1510.38|0
1612514170000|2021-02-05 08:36:10|1511.45|1511.45|1511.45|1511.45|1511.45|1511.45|1511.45|1511.45|0
1612514180000|2021-02-05 08:36:20|1510.38|1510.38|1510.92|1510.92|1510.92|1510.92|1510.38|1510.38|0
1612514190000|2021-02-05 08:36:30|1511.45|1511.45|1510.38|1510.38|1511.45|1511.45|1510.38|1510.38|0
1612514210000|2021-02-05 08:36:50|1510.92|1510.92|1510.38|1510.38|1511.99|1511.99|1510.38|1510.38|0
1612514220000|2021-02-05 08:37:00|1511.99|1511.99|1510.38|1510.38|1511.99|1511.99|1510.38|1510.38|0
1612514270000|2021-02-05 08:37:50|1510.92|1510.92|1510.38|1510.38|1511.45|1511.45|1510.38|1510.38|0
1612514300000|2021-02-05 08:38:20|1511.99|1511.99|1510.38|1510.38|1511.99|1511.99|1510.38|1510.38|0
1612514310000|2021-02-05 08:38:30|1510.92|1510.92|1510.92|1510.92|1510.92|1510.92|1510.92|1510.92|0
1612514320000|2021-02-05 08:38:40|1510.38|1510.38|1509.85|1509.85|1510.38|1510.38|1509.85|1509.85|0
1612514350000|2021-02-05 08:39:10|1510.92|1510.92|1510.92|1510.92|1510.92|1510.92|1510.92|1510.92|0
1612514390000|2021-02-05 08:39:50|1510.38|1510.38|1509.31|1509.31|1510.38|1510.38|1509.31|1509.31|0
1612514400000|2021-02-05 08:40:00|1509.85|1509.85|1510.38|1510.38|1510.38|1510.38|1509.85|1509.85|0
1612514430000|2021-02-05 08:40:30|1510.92|1510.92|1510.92|1510.92|1510.92|1510.92|1510.92|1510.92|0
1612514500000|2021-02-05 08:41:40|1510.38|1510.38|1510.38|1510.38|1510.38|1510.38|1510.38|1510.38|0
1612514520000|2021-02-05 08:42:00|1510.92|1510.92|1510.92|1510.92|1510.92|1510.92|1510.92|1510.92|0
1612514540000|2021-02-05 08:42:20|1511.45|1511.45|1511.99|1511.99|1511.99|1511.99|1511.45|1511.45|0
1612514550000|2021-02-05 08:42:30|1511.45|1511.45|1511.45|1511.45|1511.45|1511.45|1511.45|1511.45|0
1612514630000|2021-02-05 08:43:50|1511.3|1511.3|1511.3|1511.3|1511.3|1511.3|1511.3|1511.3|0
1612514640000|2021-02-05 08:44:00|1512.91|1512.91|1512.91|1512.91|1512.91|1512.91|1512.91|1512.91|0
1612514720000|2021-02-05 08:45:20|1513.44|1513.44|1513.44|1513.44|1513.44|1513.44|1513.44|1513.44|0
1612514880000|2021-02-05 08:48:00|1514.51|1514.51|1516.12|1516.12|1516.12|1516.12|1514.51|1514.51|0
1612514980000|2021-02-05 08:49:40|1515.59|1515.59|1515.05|1515.05|1515.59|1515.59|1515.05|1515.05|0
1612515000000|2021-02-05 08:50:00|1515.59|1515.59|1515.59|1515.59|1515.59|1515.59|1515.59|1515.59|0
1612515010000|2021-02-05 08:50:10|1518.8|1518.8|1519.34|1519.34|1519.34|1519.34|1518.8|1518.8|0
1612515050000|2021-02-05 08:50:50|1518.8|1518.8|1519.87|1519.87|1519.87|1519.87|1518.8|1518.8|0
1612515060000|2021-02-05 08:51:00|1520.41|1520.41|1520.41|1520.41|1520.41|1520.41|1520.41|1520.41|0
1612515070000|2021-02-05 08:51:10|1519.87|1519.87|1519.87|1519.87|1519.87|1519.87|1519.87|1519.87|0
1612515080000|2021-02-05 08:51:20|1521.48|1521.48|1519.34|1519.34|1521.48|1521.48|1519.34|1519.34|0
1612515100000|2021-02-05 08:51:40|1518.8|1518.8|1518.8|1518.8|1518.8|1518.8|1518.8|1518.8|0
1612515120000|2021-02-05 08:52:00|1518.65|1518.65|1518.65|1518.65|1518.65|1518.65|1518.65|1518.65|0
1612515150000|2021-02-05 08:52:30|1519.18|1519.18|1518.65|1518.65|1519.18|1519.18|1518.65|1518.65|0
1612515180000|2021-02-05 08:53:00|1517.57|1517.57|1517.57|1517.57|1517.57|1517.57|1517.57|1517.57|0
1612515190000|2021-02-05 08:53:10|1517.04|1517.04|1517.04|1517.04|1517.04|1517.04|1517.04|1517.04|0
1612515240000|2021-02-05 08:54:00|1517.57|1517.57|1517.57|1517.57|1517.57|1517.57|1517.57|1517.57|0
1612515280000|2021-02-05 08:54:40|1516.5|1516.5|1516.5|1516.5|1516.5|1516.5|1516.5|1516.5|0
1612515310000|2021-02-05 08:55:10|1515.97|1515.97|1516.05|1516.05|1516.05|1516.05|1515.97|1515.97|0
1612515370000|2021-02-05 08:56:10|1515.51|1515.51|1515.51|1515.51|1515.51|1515.51|1515.51|1515.51|0
1612515400000|2021-02-05 08:56:40|1515.67|1515.67|1515.67|1515.67|1515.67|1515.67|1515.67|1515.67|0
1612515440000|2021-02-05 08:57:20|1516.74|1516.74|1516.74|1516.74|1516.74|1516.74|1516.74|1516.74|0
1612515510000|2021-02-05 08:58:30|1517.28|1517.28|1517.28|1517.28|1517.28|1517.28|1517.28|1517.28|0
1612515540000|2021-02-05 08:59:00|1517.81|1517.81|1518.88|1518.88|1519.42|1519.42|1517.81|1517.81|0
1612515680000|2021-02-05 09:01:20|1519.42|1519.42|1518.88|1518.88|1519.42|1519.42|1518.88|1518.88|0
1612515750000|2021-02-05 09:02:30|1519.42|1519.42|1518.88|1518.88|1519.42|1519.42|1518.88|1518.88|0
1612515810000|2021-02-05 09:03:30|1519.42|1519.42|1518.88|1518.88|1519.96|1519.96|1518.88|1518.88|0
1612515840000|2021-02-05 09:04:00|1519.42|1519.42|1518.88|1518.88|1519.42|1519.42|1518.88|1518.88|0
1612515850000|2021-02-05 09:04:10|1519.42|1519.42|1518.88|1518.88|1519.42|1519.42|1518.88|1518.88|0
1612515910000|2021-02-05 09:05:10|1517.28|1517.28|1513.53|1513.53|1517.28|1517.28|1513.53|1513.53|0
1612515920000|2021-02-05 09:05:20|1514.06|1514.06|1515.13|1515.13|1515.13|1515.13|1514.06|1514.06|0
1612515930000|2021-02-05 09:05:30|1515.67|1515.67|1515.67|1515.67|1515.67|1515.67|1515.67|1515.67|0
1612515970000|2021-02-05 09:06:10|1515.13|1515.13|1515.13|1515.13|1515.13|1515.13|1515.13|1515.13|0
1612516060000|2021-02-05 09:07:40|1515.67|1515.67|1515.67|1515.67|1515.67|1515.67|1515.67|1515.67|0
1612516100000|2021-02-05 09:08:20|1514.6|1514.6|1514.6|1514.6|1514.6|1514.6|1514.6|1514.6|0
1612516140000|2021-02-05 09:09:00|1514.56|1514.56|1514.56|1514.56|1514.56|1514.56|1514.56|1514.56|0
1612516240000|2021-02-05 09:10:40|1515.09|1515.09|1515.09|1515.09|1515.09|1515.09|1515.09|1515.09|0
1612516340000|2021-02-05 09:12:20|1515.22|1515.22|1515.22|1515.22|1515.22|1515.22|1515.22|1515.22|0
1612516360000|2021-02-05 09:12:40|1515.06|1515.06|1515.06|1515.06|1515.06|1515.06|1515.06|1515.06|0
1612516510000|2021-02-05 09:15:10|1515.6|1515.6|1515.6|1515.6|1515.6|1515.6|1515.6|1515.6|0
1612516560000|2021-02-05 09:16:00|1515.43|1515.43|1515.43|1515.43|1515.43|1515.43|1515.43|1515.43|0
1612516590000|2021-02-05 09:16:30|1514.36|1514.36|1514.9|1514.9|1514.9|1514.9|1514.36|1514.36|0
1612516650000|2021-02-05 09:17:30|1514.36|1514.36|1514.36|1514.36|1514.36|1514.36|1514.36|1514.36|0
1612516750000|2021-02-05 09:19:10|1514.9|1514.9|1514.9|1514.9|1514.9|1514.9|1514.9|1514.9|0
1612516990000|2021-02-05 09:23:10|1514.36|1514.36|1514.36|1514.36|1514.36|1514.36|1514.36|1514.36|0
1612517060000|2021-02-05 09:24:20|1514.9|1514.9|1514.9|1514.9|1514.9|1514.9|1514.9|1514.9|0
1612517100000|2021-02-05 09:25:00|1514.59|1514.59|1514.59|1514.59|1514.59|1514.59|1514.59|1514.59|0
1612517120000|2021-02-05 09:25:20|1514.05|1514.05|1514.05|1514.05|1514.05|1514.05|1514.05|1514.05|0
1612517130000|2021-02-05 09:25:30|1515.12|1515.12|1516.19|1516.19|1516.19|1516.19|1515.12|1515.12|0
1612517140000|2021-02-05 09:25:40|1515.66|1515.66|1516.19|1516.19|1516.19|1516.19|1515.66|1515.66|0
1612517350000|2021-02-05 09:29:10|1515.12|1515.12|1515.12|1515.12|1515.12|1515.12|1515.12|1515.12|0
1612517360000|2021-02-05 09:29:20|1513.51|1513.51|1513.51|1513.51|1513.51|1513.51|1513.51|1513.51|0
1612517400000|2021-02-05 09:30:00|1511.91|1511.91|1511.91|1511.91|1511.91|1511.91|1511.91|1511.91|0
1612517690000|2021-02-05 09:34:50|1512.44|1512.44|1511.91|1511.91|1512.44|1512.44|1511.91|1511.91|0
1612517760000|2021-02-05 09:36:00|1512.44|1512.44|1512.44|1512.44|1512.44|1512.44|1512.44|1512.44|0
1612517800000|2021-02-05 09:36:40|1511.91|1511.91|1511.91|1511.91|1511.91|1511.91|1511.91|1511.91|0
1612517840000|2021-02-05 09:37:20|1511.37|1511.37|1510.83|1510.83|1511.37|1511.37|1510.83|1510.83|0
1612517960000|2021-02-05 09:39:20|1510.71|1510.71|1510.67|1510.67|1510.71|1510.71|1510.67|1510.67|0
1612517970000|2021-02-05 09:39:30|1510.63|1510.63|1510.63|1510.63|1510.63|1510.63|1510.63|1510.63|0
1612517980000|2021-02-05 09:39:40|1510.71|1510.71|1510.71|1510.71|1510.71|1510.71|1510.71|1510.71|0
1612518080000|2021-02-05 09:41:20|1510.17|1510.17|1507.5|1507.5|1510.17|1510.17|1507.5|1507.5|0
1612518090000|2021-02-05 09:41:30|1506.96|1506.96|1505.35|1505.35|1506.96|1506.96|1505.35|1505.35|0
1612518110000|2021-02-05 09:41:50|1506.96|1506.96|1506.42|1506.42|1507.5|1507.5|1506.42|1506.42|0
1612518120000|2021-02-05 09:42:00|1507.5|1507.5|1508.57|1508.57|1508.57|1508.57|1507.5|1507.5|0
1612518130000|2021-02-05 09:42:10|1508.03|1508.03|1508.03|1508.03|1508.03|1508.03|1508.03|1508.03|0
1612518160000|2021-02-05 09:42:40|1508.57|1508.57|1509.64|1509.64|1509.64|1509.64|1508.57|1508.57|0
1612518210000|2021-02-05 09:43:30|1509.1|1509.1|1509.1|1509.1|1509.1|1509.1|1509.1|1509.1|0
1612518540000|2021-02-05 09:49:00|1508.03|1508.03|1508.03|1508.03|1508.57|1508.57|1508.03|1508.03|0
1612518550000|2021-02-05 09:49:10|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|0
1612518560000|2021-02-05 09:49:20|1506.96|1506.96|1506.96|1506.96|1506.96|1506.96|1506.96|1506.96|0
1612518580000|2021-02-05 09:49:40|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|0
1612518590000|2021-02-05 09:49:50|1508.03|1508.03|1507.5|1507.5|1508.03|1508.03|1507.5|1507.5|0
1612518620000|2021-02-05 09:50:20|1506.96|1506.96|1506.96|1506.96|1506.96|1506.96|1506.96|1506.96|0
1612518650000|2021-02-05 09:50:50|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|0
1612518690000|2021-02-05 09:51:30|1505.89|1505.89|1505.89|1505.89|1505.89|1505.89|1505.89|1505.89|0
1612518710000|2021-02-05 09:51:50|1506.42|1506.42|1506.42|1506.42|1506.42|1506.42|1506.42|1506.42|0
1612518740000|2021-02-05 09:52:20|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|0
1612518760000|2021-02-05 09:52:40|1508.03|1508.03|1508.03|1508.03|1508.03|1508.03|1508.03|1508.03|0
1612518820000|2021-02-05 09:53:40|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|0
1612518830000|2021-02-05 09:53:50|1507.34|1507.34|1507.34|1507.34|1507.34|1507.34|1507.34|1507.34|0
1612518900000|2021-02-05 09:55:00|1508.95|1508.95|1508.95|1508.95|1508.95|1508.95|1508.95|1508.95|0
1612518950000|2021-02-05 09:55:50|1509.48|1509.48|1509.48|1509.48|1509.48|1509.48|1509.48|1509.48|0
1612518960000|2021-02-05 09:56:00|1511.09|1511.09|1511.09|1511.09|1511.09|1511.09|1511.09|1511.09|0
1612518980000|2021-02-05 09:56:20|1510.02|1510.02|1510.02|1510.02|1510.02|1510.02|1510.02|1510.02|0
1612519040000|2021-02-05 09:57:20|1509.48|1509.48|1509.48|1509.48|1509.48|1509.48|1509.48|1509.48|0
1612519080000|2021-02-05 09:58:00|1510.02|1510.02|1510.02|1510.02|1510.02|1510.02|1510.02|1510.02|0
1612519100000|2021-02-05 09:58:20|1510.56|1510.56|1510.56|1510.56|1510.56|1510.56|1510.56|1510.56|0
1612519190000|2021-02-05 09:59:50|1509.48|1509.48|1508.95|1508.95|1509.48|1509.48|1508.95|1508.95|0
1612519210000|2021-02-05 10:00:10|1508.41|1508.41|1508.41|1508.41|1508.41|1508.41|1508.41|1508.41|0
1612519250000|2021-02-05 10:00:50|1507.88|1507.88|1507.88|1507.88|1507.88|1507.88|1507.88|1507.88|0
1612519260000|2021-02-05 10:01:00|1508.95|1508.95|1508.95|1508.95|1508.95|1508.95|1508.95|1508.95|0
1612519340000|2021-02-05 10:02:20|1507.88|1507.88|1507.88|1507.88|1507.88|1507.88|1507.88|1507.88|0
1612519370000|2021-02-05 10:02:50|1507.34|1507.34|1507.34|1507.34|1507.34|1507.34|1507.34|1507.34|0
1612519600000|2021-02-05 10:06:40|1506.8|1506.8|1506.8|1506.8|1506.8|1506.8|1506.8|1506.8|0
1612519630000|2021-02-05 10:07:10|1506.27|1506.27|1506.27|1506.27|1506.27|1506.27|1506.27|1506.27|0
1612519850000|2021-02-05 10:10:50|1505.73|1505.73|1505.73|1505.73|1505.73|1505.73|1505.73|1505.73|0
1612519990000|2021-02-05 10:13:10|1506.27|1506.27|1506.27|1506.27|1506.27|1506.27|1506.27|1506.27|0
1612520010000|2021-02-05 10:13:30|1507.34|1507.34|1507.34|1507.34|1507.34|1507.34|1507.34|1507.34|0
1612520070000|2021-02-05 10:14:30|1506.27|1506.27|1507.88|1507.88|1507.88|1507.88|1506.27|1506.27|0
1612520080000|2021-02-05 10:14:40|1508.41|1508.41|1508.41|1508.41|1508.41|1508.41|1508.41|1508.41|0
1612520130000|2021-02-05 10:15:30|1507.34|1507.34|1507.34|1507.34|1507.34|1507.34|1507.34|1507.34|0
1612520140000|2021-02-05 10:15:40|1507.88|1507.88|1507.88|1507.88|1507.88|1507.88|1507.88|1507.88|0
1612520150000|2021-02-05 10:15:50|1508.41|1508.41|1508.41|1508.41|1508.41|1508.41|1508.41|1508.41|0
1612520250000|2021-02-05 10:17:30|1507.88|1507.88|1507.34|1507.34|1507.88|1507.88|1507.34|1507.34|0
1612520350000|2021-02-05 10:19:10|1507.88|1507.88|1507.88|1507.88|1507.88|1507.88|1507.88|1507.88|0
1612520500000|2021-02-05 10:21:40|1508.95|1508.95|1508.95|1508.95|1508.95|1508.95|1508.95|1508.95|0
1612520520000|2021-02-05 10:22:00|1509.03|1509.03|1509.03|1509.03|1509.03|1509.03|1509.03|1509.03|0
1612520540000|2021-02-05 10:22:20|1509.57|1509.57|1509.57|1509.57|1509.57|1509.57|1509.57|1509.57|0
1612520640000|2021-02-05 10:24:00|1510.1|1510.1|1510.1|1510.1|1510.1|1510.1|1510.1|1510.1|0
1612520650000|2021-02-05 10:24:10|1510.64|1510.64|1510.64|1510.64|1510.64|1510.64|1510.64|1510.64|0
1612520730000|2021-02-05 10:25:30|1510.1|1510.1|1510.1|1510.1|1510.1|1510.1|1510.1|1510.1|0
1612520840000|2021-02-05 10:27:20|1510.64|1510.64|1510.64|1510.64|1510.64|1510.64|1510.64|1510.64|0
1612521030000|2021-02-05 10:30:30|1511.71|1511.71|1511.71|1511.71|1511.71|1511.71|1511.71|1511.71|0
1612521150000|2021-02-05 10:32:30|1512.78|1512.78|1513.32|1513.32|1513.32|1513.32|1512.78|1512.78|0
1612521160000|2021-02-05 10:32:40|1513.85|1513.85|1513.85|1513.85|1513.85|1513.85|1513.85|1513.85|0
1612521180000|2021-02-05 10:33:00|1514.39|1514.39|1514.39|1514.39|1514.39|1514.39|1514.39|1514.39|0
1612521260000|2021-02-05 10:34:20|1514.93|1514.93|1514.93|1514.93|1514.93|1514.93|1514.93|1514.93|0
1612521350000|2021-02-05 10:35:50|1514.39|1514.39|1514.39|1514.39|1514.39|1514.39|1514.39|1514.39|0
1612521370000|2021-02-05 10:36:10|1515.46|1515.46|1514.93|1514.93|1515.46|1515.46|1514.93|1514.93|0
1612521480000|2021-02-05 10:38:00|1514.39|1514.39|1514.39|1514.39|1514.39|1514.39|1514.39|1514.39|0
1612521540000|2021-02-05 10:39:00|1513.85|1513.85|1513.85|1513.85|1513.85|1513.85|1513.85|1513.85|0
1612521550000|2021-02-05 10:39:10|1514.39|1514.39|1514.39|1514.39|1514.39|1514.39|1514.39|1514.39|0
1612521560000|2021-02-05 10:39:20|1513.32|1513.32|1513.32|1513.32|1513.32|1513.32|1513.32|1513.32|0
1612521660000|2021-02-05 10:41:00|1512.78|1512.78|1512.63|1512.63|1512.78|1512.78|1512.63|1512.63|0
1612521710000|2021-02-05 10:41:50|1511.56|1511.56|1511.56|1511.56|1511.56|1511.56|1511.56|1511.56|0
1612521760000|2021-02-05 10:42:40|1511.43|1511.43|1511.43|1511.43|1511.43|1511.43|1511.43|1511.43|0
1612521960000|2021-02-05 10:46:00|1511.67|1511.67|1511.59|1511.59|1511.67|1511.67|1511.59|1511.59|0
1612521970000|2021-02-05 10:46:10|1511.74|1511.74|1511.74|1511.74|1511.74|1511.74|1511.74|1511.74|0
1612521980000|2021-02-05 10:46:20|1511.98|1511.98|1511.98|1511.98|1511.98|1511.98|1511.98|1511.98|0
1612522010000|2021-02-05 10:46:50|1511.44|1511.44|1511.6|1511.6|1511.6|1511.6|1511.44|1511.44|0
1612522040000|2021-02-05 10:47:20|1512.13|1512.13|1512.13|1512.13|1512.13|1512.13|1512.13|1512.13|0
1612522060000|2021-02-05 10:47:40|1512.67|1512.67|1512.67|1512.67|1512.67|1512.67|1512.67|1512.67|0
1612522180000|2021-02-05 10:49:40|1512.59|1512.59|1512.59|1512.59|1512.59|1512.59|1512.59|1512.59|0
1612522320000|2021-02-05 10:52:00|1512.28|1512.28|1512.43|1512.43|1512.43|1512.43|1512.28|1512.28|0
1612522410000|2021-02-05 10:53:30|1512.28|1512.28|1512.28|1512.28|1512.28|1512.28|1512.28|1512.28|0
1612522440000|2021-02-05 10:54:00|1512.81|1512.81|1512.81|1512.81|1512.81|1512.81|1512.81|1512.81|0
1612522620000|2021-02-05 10:57:00|1513.35|1513.35|1512.81|1512.81|1513.35|1513.35|1512.81|1512.81|0
1612522630000|2021-02-05 10:57:10|1512.28|1512.28|1512.28|1512.28|1512.28|1512.28|1512.28|1512.28|0
1612522680000|2021-02-05 10:58:00|1512.81|1512.81|1512.81|1512.81|1512.81|1512.81|1512.81|1512.81|0
1612522700000|2021-02-05 10:58:20|1511.74|1511.74|1511.74|1511.74|1511.74|1511.74|1511.74|1511.74|0
1612522850000|2021-02-05 11:00:50|1511.21|1511.21|1511.21|1511.21|1511.21|1511.21|1511.21|1511.21|0
1612522900000|2021-02-05 11:01:40|1510.67|1510.67|1510.67|1510.67|1510.67|1510.67|1510.67|1510.67|0
1612522960000|2021-02-05 11:02:40|1511.74|1511.74|1511.21|1511.21|1511.74|1511.74|1511.21|1511.21|0
1612523050000|2021-02-05 11:04:10|1511.74|1511.74|1511.74|1511.74|1511.74|1511.74|1511.74|1511.74|0
1612523180000|2021-02-05 11:06:20|1512.28|1512.28|1512.28|1512.28|1512.28|1512.28|1512.28|1512.28|0
1612523190000|2021-02-05 11:06:30|1512.81|1512.81|1512.81|1512.81|1512.81|1512.81|1512.81|1512.81|0
1612523300000|2021-02-05 11:08:20|1513.35|1513.35|1513.88|1513.88|1514.42|1514.42|1513.35|1513.35|0
1612523340000|2021-02-05 11:09:00|1514.42|1514.42|1514.42|1514.42|1514.42|1514.42|1514.42|1514.42|0
1612523420000|2021-02-05 11:10:20|1513.88|1513.88|1513.88|1513.88|1513.88|1513.88|1513.88|1513.88|0
1612523430000|2021-02-05 11:10:30|1513.35|1513.35|1513.35|1513.35|1513.35|1513.35|1513.35|1513.35|0
1612523450000|2021-02-05 11:10:50|1512.81|1512.81|1512.81|1512.81|1512.81|1512.81|1512.81|1512.81|0
1612523720000|2021-02-05 11:15:20|1512.28|1512.28|1511.74|1511.74|1512.28|1512.28|1511.74|1511.74|0
1612523750000|2021-02-05 11:15:50|1511.21|1511.21|1510.13|1510.13|1511.21|1511.21|1510.13|1510.13|0
1612523760000|2021-02-05 11:16:00|1510.67|1510.67|1510.67|1510.67|1510.67|1510.67|1510.67|1510.67|0
1612523790000|2021-02-05 11:16:30|1509.6|1509.6|1510.13|1510.13|1510.13|1510.13|1509.6|1509.6|0
1612523830000|2021-02-05 11:17:10|1510.67|1510.67|1511.21|1511.21|1511.21|1511.21|1510.67|1510.67|0
1612523990000|2021-02-05 11:19:50|1511.74|1511.74|1511.74|1511.74|1511.74|1511.74|1511.74|1511.74|0
1612524000000|2021-02-05 11:20:00|1512.81|1512.81|1512.28|1512.28|1512.81|1512.81|1512.28|1512.28|0
1612524020000|2021-02-05 11:20:20|1512.24|1512.24|1512.15|1512.15|1512.24|1512.24|1512.15|1512.15|0
1612524120000|2021-02-05 11:22:00|1512|1512|1512|1512|1512|1512|1512|1512|0
1612524130000|2021-02-05 11:22:10|1513.07|1513.07|1513.07|1513.07|1513.07|1513.07|1513.07|1513.07|0
1612524170000|2021-02-05 11:22:50|1514.14|1514.14|1514.14|1514.14|1514.14|1514.14|1514.14|1514.14|0
1612524210000|2021-02-05 11:23:30|1515.21|1515.21|1515.21|1515.21|1515.21|1515.21|1515.21|1515.21|0
1612524230000|2021-02-05 11:23:50|1514.68|1514.68|1514.68|1514.68|1514.68|1514.68|1514.68|1514.68|0
1612524410000|2021-02-05 11:26:50|1515.21|1515.21|1515.21|1515.21|1515.21|1515.21|1515.21|1515.21|0
1612524430000|2021-02-05 11:27:10|1515.75|1515.75|1515.21|1515.21|1515.75|1515.75|1514.68|1514.68|0
1612524440000|2021-02-05 11:27:20|1514.14|1514.14|1510.93|1510.93|1514.14|1514.14|1510.39|1510.39|0
1612524450000|2021-02-05 11:27:30|1510.39|1510.39|1509.85|1509.85|1510.39|1510.39|1509.85|1509.85|0
1612524460000|2021-02-05 11:27:40|1510.93|1510.93|1511.46|1511.46|1511.46|1511.46|1510.93|1510.93|0
1612524480000|2021-02-05 11:28:00|1512.53|1512.53|1512.53|1512.53|1512.53|1512.53|1512.53|1512.53|0
1612524510000|2021-02-05 11:28:30|1513.07|1513.07|1513.07|1513.07|1513.07|1513.07|1513.07|1513.07|0
1612524540000|2021-02-05 11:29:00|1513.61|1513.61|1513.61|1513.61|1513.61|1513.61|1513.61|1513.61|0
1612524570000|2021-02-05 11:29:30|1513.07|1513.07|1513.07|1513.07|1513.07|1513.07|1513.07|1513.07|0
1612524690000|2021-02-05 11:31:30|1512.53|1512.53|1512.53|1512.53|1512.53|1512.53|1512.53|1512.53|0
1612524910000|2021-02-05 11:35:10|1512|1512|1512|1512|1512|1512|1512|1512|0
1612524920000|2021-02-05 11:35:20|1512.53|1512.53|1512.53|1512.53|1512.53|1512.53|1512.53|1512.53|0
1612524930000|2021-02-05 11:35:30|1510.93|1510.93|1509.85|1509.85|1511.46|1511.46|1509.85|1509.85|0
1612524940000|2021-02-05 11:35:40|1509.32|1509.32|1508.78|1508.78|1509.32|1509.32|1508.78|1508.78|0
1612524950000|2021-02-05 11:35:50|1507.71|1507.71|1507.71|1507.71|1507.71|1507.71|1507.71|1507.71|0
1612524960000|2021-02-05 11:36:00|1508.78|1508.78|1509.32|1509.32|1509.32|1509.32|1508.78|1508.78|0
1612524990000|2021-02-05 11:36:30|1510.39|1510.39|1510.39|1510.39|1510.39|1510.39|1510.39|1510.39|0
1612525010000|2021-02-05 11:36:50|1512|1512|1512|1512|1512|1512|1512|1512|0
1612525080000|2021-02-05 11:38:00|1510.39|1510.39|1510.39|1510.39|1510.39|1510.39|1510.39|1510.39|0
1612525190000|2021-02-05 11:39:50|1510.93|1510.93|1510.93|1510.93|1510.93|1510.93|1510.93|1510.93|0
1612525270000|2021-02-05 11:41:10|1510.39|1510.39|1510.39|1510.39|1510.39|1510.39|1510.39|1510.39|0
1612525340000|2021-02-05 11:42:20|1510.93|1510.93|1510.93|1510.93|1510.93|1510.93|1510.93|1510.93|0
1612525360000|2021-02-05 11:42:40|1511.46|1511.46|1512|1512|1512|1512|1511.46|1511.46|0
1612525420000|2021-02-05 11:43:40|1513.07|1513.07|1513.07|1513.07|1513.07|1513.07|1513.07|1513.07|0
1612525470000|2021-02-05 11:44:30|1513.61|1513.61|1513.61|1513.61|1513.61|1513.61|1513.61|1513.61|0
1612525500000|2021-02-05 11:45:00|1514.14|1514.14|1514.14|1514.14|1514.14|1514.14|1514.14|1514.14|0
1612525510000|2021-02-05 11:45:10|1513.61|1513.61|1513.61|1513.61|1513.61|1513.61|1513.61|1513.61|0
1612525550000|2021-02-05 11:45:50|1514.14|1514.14|1514.14|1514.14|1514.14|1514.14|1514.14|1514.14|0
1612525560000|2021-02-05 11:46:00|1515.21|1515.21|1515.21|1515.21|1515.21|1515.21|1515.21|1515.21|0
1612525600000|2021-02-05 11:46:40|1514.68|1514.68|1514.68|1514.68|1514.68|1514.68|1514.68|1514.68|0
1612525610000|2021-02-05 11:46:50|1514.14|1514.14|1514.14|1514.14|1514.14|1514.14|1514.14|1514.14|0
1612525630000|2021-02-05 11:47:10|1514.68|1514.68|1514.68|1514.68|1514.68|1514.68|1514.68|1514.68|0
1612525640000|2021-02-05 11:47:20|1514.95|1514.95|1514.14|1514.14|1514.95|1514.95|1514.14|1514.14|0
1612525650000|2021-02-05 11:47:30|1513.61|1513.61|1513.07|1513.07|1514.14|1514.14|1512|1512|0
1612525660000|2021-02-05 11:47:40|1512.53|1512.53|1512.53|1512.53|1512.53|1512.53|1512.53|1512.53|0
1612525680000|2021-02-05 11:48:00|1513.07|1513.07|1513.61|1513.61|1513.61|1513.61|1513.07|1513.07|0
1612525690000|2021-02-05 11:48:10|1513.07|1513.07|1513.07|1513.07|1513.07|1513.07|1513.07|1513.07|0
1612525700000|2021-02-05 11:48:20|1512.53|1512.53|1512.53|1512.53|1512.53|1512.53|1512.53|1512.53|0
1612525710000|2021-02-05 11:48:30|1512|1512|1512|1512|1512|1512|1512|1512|0
1612525720000|2021-02-05 11:48:40|1512.53|1512.53|1512|1512|1512.53|1512.53|1512|1512|0
1612525740000|2021-02-05 11:49:00|1512.53|1512.53|1513.07|1513.07|1513.07|1513.07|1512.53|1512.53|0
1612525750000|2021-02-05 11:49:10|1514.14|1514.14|1513.61|1513.61|1514.14|1514.14|1513.61|1513.61|0
1612525810000|2021-02-05 11:50:10|1515.21|1515.21|1515.21|1515.21|1515.21|1515.21|1515.21|1515.21|0
1612525850000|2021-02-05 11:50:50|1515.37|1515.37|1515.37|1515.37|1515.37|1515.37|1515.37|1515.37|0
1612525920000|2021-02-05 11:52:00|1516.44|1516.44|1516.44|1516.44|1516.44|1516.44|1516.44|1516.44|0
1612525960000|2021-02-05 11:52:40|1516.98|1516.98|1516.98|1516.98|1516.98|1516.98|1516.98|1516.98|0
1612525970000|2021-02-05 11:52:50|1517.14|1517.14|1517.14|1517.14|1517.14|1517.14|1517.14|1517.14|0
1612526000000|2021-02-05 11:53:20|1518.21|1518.21|1518.75|1518.75|1518.75|1518.75|1518.21|1518.21|0
1612526030000|2021-02-05 11:53:50|1517.68|1517.68|1518.21|1518.21|1518.21|1518.21|1516.07|1516.07|0
1612526100000|2021-02-05 11:55:00|1518.75|1518.75|1518.75|1518.75|1518.75|1518.75|1518.75|1518.75|0
1612526220000|2021-02-05 11:57:00|1519.28|1519.28|1518.75|1518.75|1519.28|1519.28|1518.75|1518.75|0
1612526240000|2021-02-05 11:57:20|1519.82|1519.82|1519.82|1519.82|1519.82|1519.82|1519.82|1519.82|0
1612526300000|2021-02-05 11:58:20|1519.28|1519.28|1519.28|1519.28|1519.28|1519.28|1519.28|1519.28|0
1612526340000|2021-02-05 11:59:00|1519.82|1519.82|1519.28|1519.28|1519.82|1519.82|1519.28|1519.28|0
1612526360000|2021-02-05 11:59:20|1518.75|1518.75|1518.75|1518.75|1518.75|1518.75|1518.75|1518.75|0
1612526390000|2021-02-05 11:59:50|1519.28|1519.28|1518.75|1518.75|1519.28|1519.28|1518.75|1518.75|0
1612526550000|2021-02-05 12:02:30|1517.14|1517.14|1517.14|1517.14|1517.14|1517.14|1517.14|1517.14|0
1612526560000|2021-02-05 12:02:40|1518.21|1518.21|1518.21|1518.21|1518.21|1518.21|1518.21|1518.21|0
1612526590000|2021-02-05 12:03:10|1519.28|1519.28|1519.28|1519.28|1519.28|1519.28|1519.28|1519.28|0
1612526620000|2021-02-05 12:03:40|1519.82|1519.82|1520.89|1520.89|1520.89|1520.89|1519.82|1519.82|0
1612526660000|2021-02-05 12:04:20|1520.36|1520.36|1520.89|1520.89|1520.89|1520.89|1520.36|1520.36|0
1612526670000|2021-02-05 12:04:30|1521.43|1521.43|1521.43|1521.43|1521.43|1521.43|1521.43|1521.43|0
1612526690000|2021-02-05 12:04:50|1521.96|1521.96|1521.96|1521.96|1521.96|1521.96|1521.96|1521.96|0
1612526700000|2021-02-05 12:05:00|1522.5|1522.5|1522.5|1522.5|1522.5|1522.5|1522.5|1522.5|0
1612526790000|2021-02-05 12:06:30|1521.96|1521.96|1521.96|1521.96|1521.96|1521.96|1521.96|1521.96|0
1612526800000|2021-02-05 12:06:40|1523.04|1523.04|1523.04|1523.04|1523.04|1523.04|1523.04|1523.04|0
1612526820000|2021-02-05 12:07:00|1523.57|1523.57|1524.11|1524.11|1524.11|1524.11|1523.57|1523.57|0
1612526830000|2021-02-05 12:07:10|1524.64|1524.64|1524.64|1524.64|1524.64|1524.64|1524.64|1524.64|0
1612526860000|2021-02-05 12:07:40|1525.18|1525.18|1525.18|1525.18|1525.18|1525.18|1525.18|1525.18|0
1612526870000|2021-02-05 12:07:50|1526.25|1526.25|1525.72|1525.72|1526.25|1526.25|1525.72|1525.72|0
1612526880000|2021-02-05 12:08:00|1526.25|1526.25|1526.25|1526.25|1526.25|1526.25|1526.25|1526.25|0
1612526910000|2021-02-05 12:08:30|1525.18|1525.18|1525.18|1525.18|1525.18|1525.18|1525.18|1525.18|0
1612526960000|2021-02-05 12:09:20|1525.14|1525.14|1526.21|1526.21|1526.21|1526.21|1525.14|1525.14|0
1612526980000|2021-02-05 12:09:40|1525.14|1525.14|1525.14|1525.14|1525.14|1525.14|1525.14|1525.14|0
1612527050000|2021-02-05 12:10:50|1525.67|1525.67|1525.67|1525.67|1525.67|1525.67|1525.67|1525.67|0
1612527090000|2021-02-05 12:11:30|1525.14|1525.14|1525.14|1525.14|1525.14|1525.14|1525.14|1525.14|0
1612527130000|2021-02-05 12:12:10|1525.67|1525.67|1525.67|1525.67|1525.67|1525.67|1525.67|1525.67|0
1612527180000|2021-02-05 12:13:00|1524.6|1524.6|1524.6|1524.6|1524.6|1524.6|1524.6|1524.6|0
1612527230000|2021-02-05 12:13:50|1524.07|1524.07|1523.53|1523.53|1524.07|1524.07|1522.99|1522.99|0
1612527270000|2021-02-05 12:14:30|1524.07|1524.07|1524.07|1524.07|1524.07|1524.07|1524.07|1524.07|0
1612527290000|2021-02-05 12:14:50|1524.6|1524.6|1524.6|1524.6|1524.6|1524.6|1524.6|1524.6|0
1612527360000|2021-02-05 12:16:00|1525.14|1525.14|1525.14|1525.14|1525.14|1525.14|1525.14|1525.14|0
1612527390000|2021-02-05 12:16:30|1524.6|1524.6|1524.6|1524.6|1524.6|1524.6|1524.6|1524.6|0
1612527400000|2021-02-05 12:16:40|1524.07|1524.07|1524.07|1524.07|1524.07|1524.07|1524.07|1524.07|0
1612527430000|2021-02-05 12:17:10|1524.6|1524.6|1524.6|1524.6|1524.6|1524.6|1524.6|1524.6|0
1612527440000|2021-02-05 12:17:20|1525.14|1525.14|1525.14|1525.14|1525.14|1525.14|1525.14|1525.14|0
1612527460000|2021-02-05 12:17:40|1525.67|1525.67|1525.67|1525.67|1525.67|1525.67|1525.67|1525.67|0
1612527480000|2021-02-05 12:18:00|1526.21|1526.21|1527.28|1527.28|1527.28|1527.28|1526.21|1526.21|0
1612527520000|2021-02-05 12:18:40|1528.35|1528.35|1528.35|1528.35|1528.35|1528.35|1528.35|1528.35|0
1612527560000|2021-02-05 12:19:20|1528.89|1528.89|1528.35|1528.35|1528.89|1528.89|1528.35|1528.35|0
1612527590000|2021-02-05 12:19:50|1527.82|1527.82|1527.28|1527.28|1527.82|1527.82|1527.28|1527.28|0
1612527600000|2021-02-05 12:20:00|1527.82|1527.82|1528.35|1528.35|1528.35|1528.35|1527.82|1527.82|0
1612527630000|2021-02-05 12:20:30|1528.89|1528.89|1528.89|1528.89|1528.89|1528.89|1528.89|1528.89|0
1612527640000|2021-02-05 12:20:40|1529.42|1529.42|1529.96|1529.96|1529.96|1529.96|1529.42|1529.42|0
1612527730000|2021-02-05 12:22:10|1531.03|1531.03|1531.57|1531.57|1531.57|1531.57|1531.03|1531.03|0
1612527780000|2021-02-05 12:23:00|1532.1|1532.1|1532.1|1532.1|1532.1|1532.1|1532.1|1532.1|0
1612527850000|2021-02-05 12:24:10|1532.64|1532.64|1532.64|1532.64|1532.64|1532.64|1532.64|1532.64|0
1612527870000|2021-02-05 12:24:30|1533.18|1533.18|1533.18|1533.18|1533.18|1533.18|1533.18|1533.18|0
1612527880000|2021-02-05 12:24:40|1532.64|1532.64|1532.64|1532.64|1533.71|1533.71|1532.64|1532.64|0
1612527930000|2021-02-05 12:25:30|1532.1|1532.1|1532.1|1532.1|1532.1|1532.1|1532.1|1532.1|0
1612527980000|2021-02-05 12:26:20|1531.57|1531.57|1529.96|1529.96|1531.57|1531.57|1529.96|1529.96|0
1612527990000|2021-02-05 12:26:30|1529.42|1529.42|1529.96|1529.96|1529.96|1529.96|1529.42|1529.42|0
1612528000000|2021-02-05 12:26:40|1531.57|1531.57|1531.57|1531.57|1531.57|1531.57|1531.57|1531.57|0
1612528010000|2021-02-05 12:26:50|1532.1|1532.1|1532.1|1532.1|1532.1|1532.1|1532.1|1532.1|0
1612528040000|2021-02-05 12:27:20|1531.57|1531.57|1531.57|1531.57|1531.57|1531.57|1531.57|1531.57|0
1612528100000|2021-02-05 12:28:20|1531.03|1531.03|1531.03|1531.03|1531.03|1531.03|1531.03|1531.03|0
1612528110000|2021-02-05 12:28:30|1530.5|1530.5|1530.5|1530.5|1530.5|1530.5|1530.5|1530.5|0
1612528190000|2021-02-05 12:29:50|1531.03|1531.03|1531.03|1531.03|1531.03|1531.03|1531.03|1531.03|0
1612528200000|2021-02-05 12:30:00|1531.57|1531.57|1531.57|1531.57|1531.57|1531.57|1531.57|1531.57|0
1612528260000|2021-02-05 12:31:00|1532.1|1532.1|1532.1|1532.1|1532.1|1532.1|1532.1|1532.1|0
1612528270000|2021-02-05 12:31:10|1531.57|1531.57|1531.57|1531.57|1531.57|1531.57|1531.57|1531.57|0
1612528280000|2021-02-05 12:31:20|1532.1|1532.1|1532.1|1532.1|1532.1|1532.1|1532.1|1532.1|0
1612528300000|2021-02-05 12:31:40|1531.57|1531.57|1531.57|1531.57|1531.57|1531.57|1531.57|1531.57|0
1612528310000|2021-02-05 12:31:50|1531.03|1531.03|1531.03|1531.03|1531.03|1531.03|1531.03|1531.03|0
1612528440000|2021-02-05 12:34:00|1530.5|1530.5|1529.42|1529.42|1530.5|1530.5|1529.42|1529.42|0
1612528460000|2021-02-05 12:34:20|1529.96|1529.96|1529.96|1529.96|1529.96|1529.96|1529.96|1529.96|0
1612528490000|2021-02-05 12:34:50|1530.12|1530.12|1530.12|1530.12|1530.12|1530.12|1530.12|1530.12|0
1612528520000|2021-02-05 12:35:20|1531.19|1531.19|1531.19|1531.19|1531.19|1531.19|1531.19|1531.19|0
1612528540000|2021-02-05 12:35:40|1530.65|1530.65|1530.65|1530.65|1530.65|1530.65|1530.65|1530.65|0
1612528550000|2021-02-05 12:35:50|1530.12|1530.12|1530.12|1530.12|1530.12|1530.12|1530.12|1530.12|0
1612528560000|2021-02-05 12:36:00|1529.58|1529.58|1529.58|1529.58|1529.58|1529.58|1529.58|1529.58|0
1612528570000|2021-02-05 12:36:10|1530.12|1530.12|1530.12|1530.12|1530.12|1530.12|1530.12|1530.12|0
1612528610000|2021-02-05 12:36:50|1529.58|1529.58|1529.58|1529.58|1529.58|1529.58|1529.58|1529.58|0
1612528620000|2021-02-05 12:37:00|1529.04|1529.04|1529.04|1529.04|1529.04|1529.04|1529.04|1529.04|0
1612528720000|2021-02-05 12:38:40|1528.89|1528.89|1527.82|1527.82|1528.89|1528.89|1527.82|1527.82|0
1612528900000|2021-02-05 12:41:40|1528.89|1528.89|1527.82|1527.82|1528.89|1528.89|1527.82|1527.82|0
1612528980000|2021-02-05 12:43:00|1528.89|1528.89|1528.89|1528.89|1528.89|1528.89|1528.89|1528.89|0
1612529070000|2021-02-05 12:44:30|1529.42|1529.42|1529.42|1529.42|1529.42|1529.42|1529.42|1529.42|0
1612529080000|2021-02-05 12:44:40|1529.96|1529.96|1529.96|1529.96|1529.96|1529.96|1529.96|1529.96|0
1612529130000|2021-02-05 12:45:30|1530.5|1530.5|1529.96|1529.96|1530.5|1530.5|1529.96|1529.96|0
1612529160000|2021-02-05 12:46:00|1529.42|1529.42|1529.42|1529.42|1529.42|1529.42|1529.42|1529.42|0
1612529310000|2021-02-05 12:48:30|1531.57|1531.57|1529.96|1529.96|1531.57|1531.57|1529.96|1529.96|0
1612529380000|2021-02-05 12:49:40|1531.03|1531.03|1531.03|1531.03|1531.03|1531.03|1531.03|1531.03|0
1612529460000|2021-02-05 12:51:00|1531.57|1531.57|1531.03|1531.03|1531.57|1531.57|1531.03|1531.03|0
1612529580000|2021-02-05 12:53:00|1531.57|1531.57|1531.57|1531.57|1531.57|1531.57|1531.57|1531.57|0
1612529610000|2021-02-05 12:53:30|1532.1|1532.1|1532.1|1532.1|1532.1|1532.1|1532.1|1532.1|0
1612529670000|2021-02-05 12:54:30|1533.18|1533.18|1533.18|1533.18|1533.18|1533.18|1533.18|1533.18|0
1612529700000|2021-02-05 12:55:00|1533.71|1533.71|1533.71|1533.71|1533.71|1533.71|1533.71|1533.71|0
1612529720000|2021-02-05 12:55:20|1534.25|1534.25|1533.18|1533.18|1534.25|1534.25|1533.18|1533.18|0
1612529830000|2021-02-05 12:57:10|1533.71|1533.71|1533.71|1533.71|1533.71|1533.71|1533.71|1533.71|0
1612529850000|2021-02-05 12:57:30|1534.25|1534.25|1534.25|1534.25|1534.25|1534.25|1534.25|1534.25|0
1612529930000|2021-02-05 12:58:50|1534.4|1534.4|1534.4|1534.4|1534.4|1534.4|1534.4|1534.4|0
1612529940000|2021-02-05 12:59:00|1534.25|1534.25|1535.32|1535.32|1535.32|1535.32|1534.25|1534.25|0
1612530030000|2021-02-05 13:00:30|1533.71|1533.71|1533.71|1533.71|1533.71|1533.71|1533.71|1533.71|0
1612530080000|2021-02-05 13:01:20|1533.18|1533.18|1533.18|1533.18|1533.18|1533.18|1533.18|1533.18|0
1612530090000|2021-02-05 13:01:30|1532.64|1532.64|1532.64|1532.64|1532.64|1532.64|1532.64|1532.64|0
1612530300000|2021-02-05 13:05:00|1530.5|1530.5|1528.89|1528.89|1530.5|1530.5|1528.89|1528.89|0
1612530310000|2021-02-05 13:05:10|1529.96|1529.96|1529.96|1529.96|1529.96|1529.96|1529.96|1529.96|0
1612530350000|2021-02-05 13:05:50|1530.5|1530.5|1530.5|1530.5|1530.5|1530.5|1530.5|1530.5|0
1612530420000|2021-02-05 13:07:00|1531.03|1531.03|1531.03|1531.03|1531.03|1531.03|1531.03|1531.03|0
1612530510000|2021-02-05 13:08:30|1529.96|1529.96|1529.42|1529.42|1529.96|1529.96|1529.42|1529.42|0
1612530520000|2021-02-05 13:08:40|1528.89|1528.89|1527.28|1527.28|1528.89|1528.89|1526.21|1526.21|0
1612530530000|2021-02-05 13:08:50|1527.82|1527.82|1527.28|1527.28|1527.82|1527.82|1526.75|1526.75|0
1612530600000|2021-02-05 13:10:00|1528.89|1528.89|1528.35|1528.35|1528.89|1528.89|1528.35|1528.35|0
1612530690000|2021-02-05 13:11:30|1528.89|1528.89|1528.89|1528.89|1528.89|1528.89|1528.89|1528.89|0
1612530790000|2021-02-05 13:13:10|1528.35|1528.35|1528.35|1528.35|1528.35|1528.35|1528.35|1528.35|0
1612530810000|2021-02-05 13:13:30|1528.89|1528.89|1528.89|1528.89|1528.89|1528.89|1528.89|1528.89|0
1612530900000|2021-02-05 13:15:00|1528.35|1528.35|1528.35|1528.35|1528.35|1528.35|1528.35|1528.35|0
1612531040000|2021-02-05 13:17:20|1528.89|1528.89|1528.89|1528.89|1528.89|1528.89|1528.89|1528.89|0
1612531080000|2021-02-05 13:18:00|1529.42|1529.42|1529.42|1529.42|1529.42|1529.42|1529.42|1529.42|0
1612531110000|2021-02-05 13:18:30|1529.96|1529.96|1529.96|1529.96|1529.96|1529.96|1529.96|1529.96|0
1612531180000|2021-02-05 13:19:40|1530.12|1530.12|1530.12|1530.12|1530.12|1530.12|1530.12|1530.12|0
1612531200000|2021-02-05 13:20:00|1530.65|1530.65|1530.65|1530.65|1530.65|1530.65|1530.65|1530.65|0
1612531220000|2021-02-05 13:20:20|1530.81|1530.81|1530.81|1530.81|1530.81|1530.81|1530.65|1530.65|0
1612531250000|2021-02-05 13:20:50|1530.27|1530.27|1530.27|1530.27|1530.27|1530.27|1530.27|1530.27|0
1612531290000|2021-02-05 13:21:30|1530.43|1530.43|1530.96|1530.96|1530.96|1530.96|1530.43|1530.43|0
1612531360000|2021-02-05 13:22:40|1532.57|1532.57|1531.5|1531.5|1532.57|1532.57|1530.96|1530.96|0
1612531370000|2021-02-05 13:22:50|1532.03|1532.03|1532.03|1532.03|1532.03|1532.03|1532.03|1532.03|0
1612531480000|2021-02-05 13:24:40|1531.5|1531.5|1530.96|1530.96|1531.5|1531.5|1530.96|1530.96|0
1612531520000|2021-02-05 13:25:20|1530.43|1530.43|1530.43|1530.43|1530.43|1530.43|1530.43|1530.43|0
1612531560000|2021-02-05 13:26:00|1530.47|1530.47|1530.47|1530.47|1530.47|1530.47|1530.47|1530.47|0
1612531640000|2021-02-05 13:27:20|1529.93|1529.93|1529.93|1529.93|1529.93|1529.93|1529.93|1529.93|0
1612531690000|2021-02-05 13:28:10|1529.4|1529.4|1529.4|1529.4|1529.4|1529.4|1529.4|1529.4|0
1612531750000|2021-02-05 13:29:10|1528.32|1528.32|1528.32|1528.32|1528.32|1528.32|1528.32|1528.32|0
1612531790000|2021-02-05 13:29:50|1528.86|1528.86|1528.32|1528.32|1528.86|1528.86|1528.32|1528.32|0
1612531800000|2021-02-05 13:30:00|1528.86|1528.86|1529.4|1529.4|1529.4|1529.4|1528.86|1528.86|0
1612531820000|2021-02-05 13:30:20|1528.86|1528.86|1528.32|1528.32|1528.86|1528.86|1528.32|1528.32|0
1612531900000|2021-02-05 13:31:40|1526.72|1526.72|1526.72|1526.72|1526.72|1526.72|1526.72|1526.72|0
1612531920000|2021-02-05 13:32:00|1526.18|1526.18|1526.72|1526.72|1526.72|1526.72|1526.18|1526.18|0
1612531940000|2021-02-05 13:32:20|1525.64|1525.64|1525.64|1525.64|1525.64|1525.64|1525.64|1525.64|0
1612531970000|2021-02-05 13:32:50|1525.8|1525.8|1525.8|1525.8|1525.8|1525.8|1525.8|1525.8|0
1612532000000|2021-02-05 13:33:20|1525.26|1525.26|1525.26|1525.26|1525.26|1525.26|1525.26|1525.26|0
1612532010000|2021-02-05 13:33:30|1524.19|1524.19|1524.19|1524.19|1524.19|1524.19|1524.19|1524.19|0
1612532090000|2021-02-05 13:34:50|1523.12|1523.12|1523.12|1523.12|1523.12|1523.12|1523.12|1523.12|0
1612532100000|2021-02-05 13:35:00|1522.58|1522.58|1522.58|1522.58|1522.58|1522.58|1522.58|1522.58|0
1612532160000|2021-02-05 13:36:00|1523.12|1523.12|1523.66|1523.66|1523.66|1523.66|1523.12|1523.12|0
1612532220000|2021-02-05 13:37:00|1523.12|1523.12|1523.12|1523.12|1523.12|1523.12|1523.12|1523.12|0
1612532230000|2021-02-05 13:37:10|1522.58|1522.58|1522.05|1522.05|1522.58|1522.58|1522.05|1522.05|0
1612532290000|2021-02-05 13:38:10|1523.66|1523.66|1523.66|1523.66|1523.66|1523.66|1523.66|1523.66|0
1612532360000|2021-02-05 13:39:20|1524.73|1524.73|1524.73|1524.73|1525.26|1525.26|1524.73|1524.73|0
1612532390000|2021-02-05 13:39:50|1525.8|1525.8|1526.34|1526.34|1526.34|1526.34|1525.8|1525.8|0
1612532400000|2021-02-05 13:40:00|1525.8|1525.8|1525.8|1525.8|1525.8|1525.8|1525.8|1525.8|0
1612532420000|2021-02-05 13:40:20|1525.26|1525.26|1525.26|1525.26|1525.26|1525.26|1525.26|1525.26|0
1612532430000|2021-02-05 13:40:30|1524.73|1524.73|1524.19|1524.19|1524.73|1524.73|1524.19|1524.19|0
1612532450000|2021-02-05 13:40:50|1524.11|1524.11|1524.11|1524.11|1524.11|1524.11|1524.11|1524.11|0
1612532480000|2021-02-05 13:41:20|1524.64|1524.64|1524.64|1524.64|1524.64|1524.64|1524.64|1524.64|0
1612532530000|2021-02-05 13:42:10|1525.18|1525.18|1525.18|1525.18|1525.18|1525.18|1525.18|1525.18|0
1612532600000|2021-02-05 13:43:20|1526.25|1526.25|1526.25|1526.25|1526.25|1526.25|1526.25|1526.25|0
1612532670000|2021-02-05 13:44:30|1526.79|1526.79|1526.79|1526.79|1526.79|1526.79|1526.79|1526.79|0
1612532700000|2021-02-05 13:45:00|1527.32|1527.32|1527.32|1527.32|1527.32|1527.32|1527.32|1527.32|0
1612532710000|2021-02-05 13:45:10|1526.25|1526.25|1526.79|1526.79|1526.79|1526.79|1526.25|1526.25|0
1612532800000|2021-02-05 13:46:40|1526.25|1526.25|1526.25|1526.25|1526.25|1526.25|1526.25|1526.25|0
1612532810000|2021-02-05 13:46:50|1525.72|1525.72|1525.72|1525.72|1525.72|1525.72|1525.72|1525.72|0
1612532850000|2021-02-05 13:47:30|1526.25|1526.25|1526.25|1526.25|1526.25|1526.25|1526.25|1526.25|0
1612533000000|2021-02-05 13:50:00|1527.32|1527.32|1528.4|1528.4|1528.4|1528.4|1527.32|1527.32|0
1612533050000|2021-02-05 13:50:50|1528.93|1528.93|1528.93|1528.93|1528.93|1528.93|1528.93|1528.93|0
1612533080000|2021-02-05 13:51:20|1530|1530|1530|1530|1530|1530|1530|1530|0
1612533110000|2021-02-05 13:51:50|1529.47|1529.47|1529.47|1529.47|1529.47|1529.47|1529.47|1529.47|0
1612533140000|2021-02-05 13:52:20|1530.54|1530.54|1531.08|1531.08|1531.08|1531.08|1530.54|1530.54|0
1612533170000|2021-02-05 13:52:50|1531.61|1531.61|1531.61|1531.61|1531.61|1531.61|1531.61|1531.61|0
1612533180000|2021-02-05 13:53:00|1532.15|1532.15|1533.22|1533.22|1533.22|1533.22|1532.15|1532.15|0
1612533260000|2021-02-05 13:54:20|1532.15|1532.15|1532.15|1532.15|1532.15|1532.15|1532.15|1532.15|0
1612533370000|2021-02-05 13:56:10|1530|1530|1530|1530|1530|1530|1530|1530|0
1612533400000|2021-02-05 13:56:40|1529.47|1529.47|1529.47|1529.47|1529.47|1529.47|1529.47|1529.47|0
1612533420000|2021-02-05 13:57:00|1527.86|1527.86|1527.86|1527.86|1528.4|1528.4|1527.86|1527.86|0
1612533460000|2021-02-05 13:57:40|1527.32|1527.32|1527.32|1527.32|1527.32|1527.32|1526.25|1526.25|0
1612533470000|2021-02-05 13:57:50|1526.25|1526.25|1526.25|1526.25|1526.25|1526.25|1526.25|1526.25|0
1612533480000|2021-02-05 13:58:00|1526.79|1526.79|1526.79|1526.79|1526.79|1526.79|1526.79|1526.79|0
1612533490000|2021-02-05 13:58:10|1526.25|1526.25|1526.25|1526.25|1526.25|1526.25|1526.25|1526.25|0
1612533500000|2021-02-05 13:58:20|1525.72|1525.72|1524.64|1524.64|1525.72|1525.72|1524.64|1524.64|0
1612533510000|2021-02-05 13:58:30|1524.49|1524.49|1524.33|1524.33|1524.49|1524.49|1524.33|1524.33|0
1612533550000|2021-02-05 13:59:10|1523.8|1523.8|1524.87|1524.87|1525.41|1525.41|1522.73|1522.73|0
1612533560000|2021-02-05 13:59:20|1524.33|1524.33|1523.26|1523.26|1524.33|1524.33|1523.26|1523.26|0
1612533570000|2021-02-05 13:59:30|1524.87|1524.87|1525.41|1525.41|1525.41|1525.41|1524.87|1524.87|0
1612533580000|2021-02-05 13:59:40|1524.87|1524.87|1524.87|1524.87|1524.87|1524.87|1524.87|1524.87|0
1612533600000|2021-02-05 14:00:00|1524.33|1524.33|1524.87|1524.87|1524.87|1524.87|1524.33|1524.33|0
1612533610000|2021-02-05 14:00:10|1525.94|1525.94|1525.11|1525.11|1525.98|1525.98|1525.11|1525.11|0
1612533620000|2021-02-05 14:00:20|1525.64|1525.64|1525.64|1525.64|1525.64|1525.64|1525.64|1525.64|0
1612533640000|2021-02-05 14:00:40|1525.49|1525.49|1524.95|1524.95|1525.49|1525.49|1524.95|1524.95|0
1612533700000|2021-02-05 14:01:40|1525.49|1525.49|1526.03|1526.03|1526.03|1526.03|1525.49|1525.49|0
1612533710000|2021-02-05 14:01:50|1525.49|1525.49|1525.49|1525.49|1525.49|1525.49|1525.49|1525.49|0
1612533760000|2021-02-05 14:02:40|1526.03|1526.03|1526.03|1526.03|1526.03|1526.03|1526.03|1526.03|0
1612533770000|2021-02-05 14:02:50|1526.07|1526.07|1526.07|1526.07|1526.07|1526.07|1526.07|1526.07|0
1612533800000|2021-02-05 14:03:20|1525.53|1525.53|1523.39|1523.39|1525.53|1525.53|1523.39|1523.39|0
1612533810000|2021-02-05 14:03:30|1523.92|1523.92|1524.46|1524.46|1524.46|1524.46|1523.92|1523.92|0
1612533860000|2021-02-05 14:04:20|1523.92|1523.92|1522.47|1522.47|1524.08|1524.08|1522.47|1522.47|0
1612533870000|2021-02-05 14:04:30|1523.54|1523.54|1523.54|1523.54|1523.54|1523.54|1523.54|1523.54|0
1612533910000|2021-02-05 14:05:10|1524.08|1524.08|1524.08|1524.08|1524.08|1524.08|1524.08|1524.08|0
1612533920000|2021-02-05 14:05:20|1523.54|1523.54|1523.54|1523.54|1523.54|1523.54|1523.54|1523.54|0
1612533940000|2021-02-05 14:05:40|1522.47|1522.47|1521.93|1521.93|1522.47|1522.47|1521.93|1521.93|0
1612533960000|2021-02-05 14:06:00|1521.4|1521.4|1521.4|1521.4|1521.4|1521.4|1521.4|1521.4|0
1612533970000|2021-02-05 14:06:10|1521.93|1521.93|1521.93|1521.93|1521.93|1521.93|1521.93|1521.93|0
1612534020000|2021-02-05 14:07:00|1522.47|1522.47|1521.93|1521.93|1522.47|1522.47|1521.93|1521.93|0
1612534080000|2021-02-05 14:08:00|1521.4|1521.4|1522.47|1522.47|1522.47|1522.47|1521.4|1521.4|0
1612534090000|2021-02-05 14:08:10|1523.01|1523.01|1523.01|1523.01|1523.01|1523.01|1523.01|1523.01|0
1612534130000|2021-02-05 14:08:50|1522.47|1522.47|1522.47|1522.47|1522.47|1522.47|1522.47|1522.47|0
1612534150000|2021-02-05 14:09:10|1523.01|1523.01|1522.47|1522.47|1523.01|1523.01|1522.47|1522.47|0
1612534160000|2021-02-05 14:09:20|1523.01|1523.01|1523.01|1523.01|1523.01|1523.01|1523.01|1523.01|0
1612534170000|2021-02-05 14:09:30|1523.54|1523.54|1523.01|1523.01|1523.54|1523.54|1523.01|1523.01|0
1612534220000|2021-02-05 14:10:20|1523.54|1523.54|1523.54|1523.54|1523.54|1523.54|1523.54|1523.54|0
1612534240000|2021-02-05 14:10:40|1524.08|1524.08|1524.08|1524.08|1524.08|1524.08|1524.08|1524.08|0
1612534270000|2021-02-05 14:11:10|1524.23|1524.23|1524.23|1524.23|1524.23|1524.23|1524.23|1524.23|0
1612534300000|2021-02-05 14:11:40|1524.27|1524.27|1524.27|1524.27|1524.27|1524.27|1524.27|1524.27|0
1612534310000|2021-02-05 14:11:50|1524.11|1524.11|1523.9|1523.9|1524.11|1524.11|1523.9|1523.9|0
1612534320000|2021-02-05 14:12:00|1524.44|1524.44|1524.44|1524.44|1524.44|1524.44|1524.44|1524.44|0
1612534330000|2021-02-05 14:12:10|1524.97|1524.97|1524.97|1524.97|1524.97|1524.97|1524.97|1524.97|0
1612534350000|2021-02-05 14:12:30|1526.05|1526.05|1526.05|1526.05|1526.05|1526.05|1526.05|1526.05|0
1612534430000|2021-02-05 14:13:50|1526.2|1526.2|1526.2|1526.2|1526.2|1526.2|1526.2|1526.2|0
1612534440000|2021-02-05 14:14:00|1526.48|1526.48|1526.56|1526.56|1526.56|1526.56|1526.48|1526.48|0
1612534450000|2021-02-05 14:14:10|1526.6|1526.6|1526.6|1526.6|1526.6|1526.6|1526.6|1526.6|0
1612534460000|2021-02-05 14:14:20|1526.77|1526.77|1526.69|1526.69|1526.77|1526.77|1526.69|1526.69|0
1612534470000|2021-02-05 14:14:30|1526.64|1526.64|1526.64|1526.64|1526.64|1526.64|1526.64|1526.64|0
1612534500000|2021-02-05 14:15:00|1526.11|1526.11|1526.11|1526.11|1526.11|1526.11|1526.11|1526.11|0
1612534510000|2021-02-05 14:15:10|1525.95|1525.95|1525.42|1525.42|1525.95|1525.95|1525.42|1525.42|0
1612534630000|2021-02-05 14:17:10|1525.95|1525.95|1525.95|1525.95|1525.95|1525.95|1525.95|1525.95|0
1612534660000|2021-02-05 14:17:40|1526.11|1526.11|1526.11|1526.11|1526.11|1526.11|1526.11|1526.11|0
1612534670000|2021-02-05 14:17:50|1526.64|1526.64|1526.11|1526.11|1526.64|1526.64|1526.11|1526.11|0
1612534880000|2021-02-05 14:21:20|1527.18|1527.18|1526.64|1526.64|1527.18|1527.18|1526.64|1526.64|0
1612534910000|2021-02-05 14:21:50|1526.11|1526.11|1526.11|1526.11|1526.11|1526.11|1526.11|1526.11|0
1612534930000|2021-02-05 14:22:10|1525.57|1525.57|1525.57|1525.57|1525.57|1525.57|1525.57|1525.57|0
1612534990000|2021-02-05 14:23:10|1526.11|1526.11|1526.11|1526.11|1526.11|1526.11|1526.11|1526.11|0
1612535000000|2021-02-05 14:23:20|1526.64|1526.64|1526.64|1526.64|1526.64|1526.64|1526.64|1526.64|0
1612535030000|2021-02-05 14:23:50|1526.11|1526.11|1526.11|1526.11|1526.11|1526.11|1526.11|1526.11|0
1612535080000|2021-02-05 14:24:40|1526.64|1526.64|1526.64|1526.64|1526.64|1526.64|1526.64|1526.64|0
1612535090000|2021-02-05 14:24:50|1526.11|1526.11|1526.11|1526.11|1526.11|1526.11|1526.11|1526.11|0
1612535150000|2021-02-05 14:25:50|1525.57|1525.57|1526.11|1526.11|1526.11|1526.11|1525.57|1525.57|0
1612535190000|2021-02-05 14:26:30|1525.57|1525.57|1525.57|1525.57|1525.57|1525.57|1525.57|1525.57|0
1612535200000|2021-02-05 14:26:40|1525.04|1525.04|1525.04|1525.04|1525.04|1525.04|1525.04|1525.04|0
1612535220000|2021-02-05 14:27:00|1525.57|1525.57|1525.57|1525.57|1525.57|1525.57|1525.57|1525.57|0
1612535240000|2021-02-05 14:27:20|1524.5|1524.5|1524.5|1524.5|1525.04|1525.04|1524.5|1524.5|0
1612535270000|2021-02-05 14:27:50|1524.63|1524.63|1524.63|1524.63|1524.63|1524.63|1524.63|1524.63|0
1612535280000|2021-02-05 14:28:00|1525.16|1525.16|1524.09|1524.09|1525.16|1525.16|1524.09|1524.09|0
1612535330000|2021-02-05 14:28:50|1523.55|1523.55|1523.02|1523.02|1523.55|1523.55|1523.02|1523.02|0
1612535340000|2021-02-05 14:29:00|1522.48|1522.48|1522.48|1522.48|1522.48|1522.48|1522.48|1522.48|0
1612535350000|2021-02-05 14:29:10|1523.02|1523.02|1523.02|1523.02|1523.02|1523.02|1523.02|1523.02|0
1612535380000|2021-02-05 14:29:40|1523.55|1523.55|1523.55|1523.55|1523.55|1523.55|1523.55|1523.55|0
1612535390000|2021-02-05 14:29:50|1523.02|1523.02|1523.02|1523.02|1523.02|1523.02|1523.02|1523.02|0
1612535410000|2021-02-05 14:30:10|1523.55|1523.55|1524.09|1524.09|1524.09|1524.09|1523.55|1523.55|0
1612535420000|2021-02-05 14:30:20|1523.55|1523.55|1523.55|1523.55|1523.55|1523.55|1523.55|1523.55|0
1612535450000|2021-02-05 14:30:50|1524.63|1524.63|1524.09|1524.09|1524.63|1524.63|1524.09|1524.09|0
1612535460000|2021-02-05 14:31:00|1523.55|1523.55|1524.09|1524.09|1524.09|1524.09|1523.55|1523.55|0
1612535480000|2021-02-05 14:31:20|1523.55|1523.55|1522.48|1522.48|1523.55|1523.55|1522.48|1522.48|0
1612535490000|2021-02-05 14:31:30|1521.95|1521.95|1521.95|1521.95|1521.95|1521.95|1521.95|1521.95|0
1612535510000|2021-02-05 14:31:50|1521.41|1521.41|1521.95|1521.95|1521.95|1521.95|1521.41|1521.41|0
1612535520000|2021-02-05 14:32:00|1522.48|1522.48|1522.48|1522.48|1522.48|1522.48|1522.48|1522.48|0
1612535570000|2021-02-05 14:32:50|1523.02|1523.02|1523.02|1523.02|1523.02|1523.02|1523.02|1523.02|0
1612535580000|2021-02-05 14:33:00|1522.48|1522.48|1521.95|1521.95|1522.48|1522.48|1521.95|1521.95|0
1612535670000|2021-02-05 14:34:30|1522.48|1522.48|1523.55|1523.55|1524.09|1524.09|1522.48|1522.48|0
1612535680000|2021-02-05 14:34:40|1523.02|1523.02|1523.02|1523.02|1523.02|1523.02|1523.02|1523.02|0
1612535700000|2021-02-05 14:35:00|1522.48|1522.48|1521.41|1521.41|1522.48|1522.48|1521.41|1521.41|0
1612535720000|2021-02-05 14:35:20|1521.95|1521.95|1521.78|1521.78|1521.95|1521.95|1521.78|1521.78|0
1612535730000|2021-02-05 14:35:30|1521.25|1521.25|1520.17|1520.17|1521.25|1521.25|1519.64|1519.64|0
1612535740000|2021-02-05 14:35:40|1520.71|1520.71|1520.79|1520.79|1520.79|1520.79|1520.71|1520.71|0
1612535750000|2021-02-05 14:35:50|1520.26|1520.26|1520.26|1520.26|1520.26|1520.26|1520.26|1520.26|0
1612535770000|2021-02-05 14:36:10|1519.72|1519.72|1519.72|1519.72|1519.72|1519.72|1519.72|1519.72|0
1612535780000|2021-02-05 14:36:20|1519.18|1519.18|1519.72|1519.72|1519.72|1519.72|1519.18|1519.18|0
1612535800000|2021-02-05 14:36:40|1519.18|1519.18|1519.18|1519.18|1519.18|1519.18|1518.65|1518.65|0
1612535820000|2021-02-05 14:37:00|1518.11|1518.11|1517.58|1517.58|1518.11|1518.11|1517.58|1517.58|0
1612535830000|2021-02-05 14:37:10|1517.04|1517.04|1518.11|1518.11|1518.11|1518.11|1517.04|1517.04|0
1612535840000|2021-02-05 14:37:20|1517.04|1517.04|1517.04|1517.04|1517.58|1517.58|1517.04|1517.04|0
1612535860000|2021-02-05 14:37:40|1516.5|1516.5|1515.97|1515.97|1516.5|1516.5|1515.97|1515.97|0
1612535870000|2021-02-05 14:37:50|1517.58|1517.58|1517.58|1517.58|1517.58|1517.58|1517.58|1517.58|0
1612535880000|2021-02-05 14:38:00|1518.11|1518.11|1518.11|1518.11|1518.11|1518.11|1518.11|1518.11|0
1612535890000|2021-02-05 14:38:10|1518.65|1518.65|1518.65|1518.65|1518.65|1518.65|1518.65|1518.65|0
1612535910000|2021-02-05 14:38:30|1519.18|1519.18|1519.18|1519.18|1519.18|1519.18|1519.18|1519.18|0
1612535930000|2021-02-05 14:38:50|1518.11|1518.11|1518.11|1518.11|1518.11|1518.11|1518.11|1518.11|0
1612535940000|2021-02-05 14:39:00|1517.04|1517.04|1517.04|1517.04|1517.04|1517.04|1517.04|1517.04|0
1612535950000|2021-02-05 14:39:10|1517.58|1517.58|1515.97|1515.97|1517.58|1517.58|1515.97|1515.97|0
1612535980000|2021-02-05 14:39:40|1517.04|1517.04|1516.5|1516.5|1517.58|1517.58|1516.5|1516.5|0
1612535990000|2021-02-05 14:39:50|1517.04|1517.04|1517.04|1517.04|1517.04|1517.04|1517.04|1517.04|0
1612536000000|2021-02-05 14:40:00|1517.58|1517.58|1517.58|1517.58|1517.58|1517.58|1517.58|1517.58|0
1612536010000|2021-02-05 14:40:10|1518.11|1518.11|1518.11|1518.11|1518.11|1518.11|1518.11|1518.11|0
1612536020000|2021-02-05 14:40:20|1517.58|1517.58|1517.58|1517.58|1517.58|1517.58|1517.58|1517.58|0
1612536040000|2021-02-05 14:40:40|1518.11|1518.11|1518.11|1518.11|1518.11|1518.11|1518.11|1518.11|0
1612536050000|2021-02-05 14:40:50|1517.58|1517.58|1517.04|1517.04|1518.11|1518.11|1517.04|1517.04|0
1612536070000|2021-02-05 14:41:10|1517.58|1517.58|1517.04|1517.04|1517.58|1517.58|1517.04|1517.04|0
1612536080000|2021-02-05 14:41:20|1516.5|1516.5|1517.04|1517.04|1517.04|1517.04|1516.5|1516.5|0
1612536100000|2021-02-05 14:41:40|1516.5|1516.5|1517.58|1517.58|1517.58|1517.58|1516.5|1516.5|0
1612536110000|2021-02-05 14:41:50|1517.04|1517.04|1518.03|1518.03|1518.03|1518.03|1516.96|1516.96|0
1612536120000|2021-02-05 14:42:00|1516.96|1516.96|1516.96|1516.96|1516.96|1516.96|1516.96|1516.96|0
1612536130000|2021-02-05 14:42:10|1517.49|1517.49|1516.96|1516.96|1517.49|1517.49|1516.96|1516.96|0
1612536150000|2021-02-05 14:42:30|1517.49|1517.49|1517.49|1517.49|1517.49|1517.49|1517.49|1517.49|0
1612536160000|2021-02-05 14:42:40|1518.03|1518.03|1518.03|1518.03|1518.03|1518.03|1518.03|1518.03|0
1612536180000|2021-02-05 14:43:00|1516.96|1516.96|1516.96|1516.96|1516.96|1516.96|1516.96|1516.96|0
1612536210000|2021-02-05 14:43:30|1517.49|1517.49|1516.96|1516.96|1517.49|1517.49|1516.96|1516.96|0
1612536230000|2021-02-05 14:43:50|1516.42|1516.42|1516.42|1516.42|1516.42|1516.42|1516.42|1516.42|0
1612536300000|2021-02-05 14:45:00|1517.49|1517.49|1517.49|1517.49|1517.49|1517.49|1517.49|1517.49|0
1612536320000|2021-02-05 14:45:20|1518.03|1518.03|1518.03|1518.03|1518.03|1518.03|1518.03|1518.03|0
1612536360000|2021-02-05 14:46:00|1518.57|1518.57|1518.57|1518.57|1518.57|1518.57|1518.57|1518.57|0
1612536370000|2021-02-05 14:46:10|1517.49|1517.49|1518.03|1518.03|1518.03|1518.03|1517.49|1517.49|0
1612536420000|2021-02-05 14:47:00|1517.49|1517.49|1518.03|1518.03|1518.03|1518.03|1517.49|1517.49|0
1612536430000|2021-02-05 14:47:10|1518.57|1518.57|1518.57|1518.57|1518.57|1518.57|1518.57|1518.57|0
1612536440000|2021-02-05 14:47:20|1518.03|1518.03|1518.03|1518.03|1518.03|1518.03|1518.03|1518.03|0
1612536450000|2021-02-05 14:47:30|1517.72|1517.72|1517.56|1517.56|1517.72|1517.72|1517.56|1517.56|0
1612536470000|2021-02-05 14:47:50|1518.64|1518.64|1519.17|1519.17|1519.17|1519.17|1518.64|1518.64|0
1612536480000|2021-02-05 14:48:00|1518.64|1518.64|1518.64|1518.64|1518.64|1518.64|1518.64|1518.64|0
1612536510000|2021-02-05 14:48:30|1518.1|1518.1|1518.64|1518.64|1518.64|1518.64|1518.1|1518.1|0
1612536530000|2021-02-05 14:48:50|1519.17|1519.17|1518.64|1518.64|1519.17|1519.17|1518.64|1518.64|0
1612536670000|2021-02-05 14:51:10|1518.1|1518.1|1517.56|1517.56|1518.1|1518.1|1517.56|1517.56|0
1612536680000|2021-02-05 14:51:20|1517.03|1517.03|1517.03|1517.03|1517.03|1517.03|1517.03|1517.03|0
1612536710000|2021-02-05 14:51:50|1517.56|1517.56|1517.56|1517.56|1517.56|1517.56|1517.56|1517.56|0
1612536740000|2021-02-05 14:52:20|1518.64|1518.64|1518.64|1518.64|1519.17|1519.17|1518.64|1518.64|0
1612536820000|2021-02-05 14:53:40|1518.48|1518.48|1519.02|1519.02|1519.02|1519.02|1518.48|1518.48|0
1612536830000|2021-02-05 14:53:50|1518.48|1518.48|1518.48|1518.48|1518.48|1518.48|1518.48|1518.48|0
1612536840000|2021-02-05 14:54:00|1517.95|1517.95|1517.95|1517.95|1517.95|1517.95|1517.95|1517.95|0
1612536850000|2021-02-05 14:54:10|1517.41|1517.41|1517.41|1517.41|1517.41|1517.41|1517.41|1517.41|0
1612536870000|2021-02-05 14:54:30|1517.95|1517.95|1519.02|1519.02|1519.02|1519.02|1517.95|1517.95|0
1612536880000|2021-02-05 14:54:40|1518.48|1518.48|1518.48|1518.48|1518.48|1518.48|1518.48|1518.48|0
1612536900000|2021-02-05 14:55:00|1517.95|1517.95|1517.95|1517.95|1517.95|1517.95|1517.95|1517.95|0
1612536960000|2021-02-05 14:56:00|1517.41|1517.41|1517.41|1517.41|1517.41|1517.41|1517.41|1517.41|0
1612536980000|2021-02-05 14:56:20|1518.48|1518.48|1517.95|1517.95|1518.48|1518.48|1517.95|1517.95|0
1612536990000|2021-02-05 14:56:30|1517.41|1517.41|1517.41|1517.41|1517.41|1517.41|1517.41|1517.41|0
1612537030000|2021-02-05 14:57:10|1517.95|1517.95|1517.41|1517.41|1517.95|1517.95|1517.41|1517.41|0
1612537040000|2021-02-05 14:57:20|1517.95|1517.95|1517.41|1517.41|1517.95|1517.95|1517.41|1517.41|0
1612537070000|2021-02-05 14:57:50|1516.87|1516.87|1516.87|1516.87|1516.87|1516.87|1516.87|1516.87|0
1612537080000|2021-02-05 14:58:00|1517.41|1517.41|1517.41|1517.41|1517.41|1517.41|1517.41|1517.41|0
1612537090000|2021-02-05 14:58:10|1516.87|1516.87|1516.87|1516.87|1516.87|1516.87|1516.87|1516.87|0
1612537100000|2021-02-05 14:58:20|1517.41|1517.41|1517.41|1517.41|1517.41|1517.41|1517.41|1517.41|0
1612537110000|2021-02-05 14:58:30|1516.87|1516.87|1516.87|1516.87|1516.87|1516.87|1516.87|1516.87|0
1612537130000|2021-02-05 14:58:50|1517.41|1517.41|1517.41|1517.41|1517.41|1517.41|1517.41|1517.41|0
1612537140000|2021-02-05 14:59:00|1517.95|1517.95|1518.48|1518.48|1518.48|1518.48|1517.95|1517.95|0
1612537190000|2021-02-05 14:59:50|1517.95|1517.95|1517.95|1517.95|1517.95|1517.95|1517.95|1517.95|0
1612537200000|2021-02-05 15:00:00|1516.87|1516.87|1516.34|1516.34|1516.87|1516.87|1516.34|1516.34|0
1612537210000|2021-02-05 15:00:10|1515.8|1515.8|1516.49|1516.49|1516.49|1516.49|1515.8|1515.8|0
1612537230000|2021-02-05 15:00:30|1515.96|1515.96|1515.96|1515.96|1515.96|1515.96|1515.96|1515.96|0
1612537250000|2021-02-05 15:00:50|1516.49|1516.49|1516.49|1516.49|1516.49|1516.49|1516.49|1516.49|0
1612537260000|2021-02-05 15:01:00|1516.45|1516.45|1516.45|1516.45|1516.45|1516.45|1516.45|1516.45|0
1612537270000|2021-02-05 15:01:10|1516.99|1516.99|1516.99|1516.99|1517.52|1517.52|1516.99|1516.99|0
1612537280000|2021-02-05 15:01:20|1516.45|1516.45|1516.45|1516.45|1516.45|1516.45|1516.45|1516.45|0
1612537290000|2021-02-05 15:01:30|1516.37|1516.37|1516.37|1516.37|1516.37|1516.37|1516.37|1516.37|0
1612537300000|2021-02-05 15:01:40|1515.83|1515.83|1514.76|1514.76|1515.83|1515.83|1514.76|1514.76|0
1612537330000|2021-02-05 15:02:10|1515.83|1515.83|1515.3|1515.3|1515.83|1515.83|1515.3|1515.3|0
1612537340000|2021-02-05 15:02:20|1514.76|1514.76|1514.76|1514.76|1514.76|1514.76|1514.76|1514.76|0
1612537350000|2021-02-05 15:02:30|1515.3|1515.3|1515.3|1515.3|1515.3|1515.3|1515.3|1515.3|0
1612537360000|2021-02-05 15:02:40|1514.76|1514.76|1514.76|1514.76|1514.76|1514.76|1514.76|1514.76|0
1612537370000|2021-02-05 15:02:50|1514.23|1514.23|1514.23|1514.23|1514.23|1514.23|1514.23|1514.23|0
1612537380000|2021-02-05 15:03:00|1513.15|1513.15|1513.15|1513.15|1513.15|1513.15|1513.15|1513.15|0
1612537390000|2021-02-05 15:03:10|1513.69|1513.69|1513.69|1513.69|1513.69|1513.69|1513.69|1513.69|0
1612537400000|2021-02-05 15:03:20|1513.15|1513.15|1512.08|1512.08|1513.15|1513.15|1512.08|1512.08|0
1612537410000|2021-02-05 15:03:30|1511.55|1511.55|1511.55|1511.55|1511.55|1511.55|1511.55|1511.55|0
1612537440000|2021-02-05 15:04:00|1512.62|1512.62|1512.08|1512.08|1512.62|1512.62|1512.08|1512.08|0
1612537450000|2021-02-05 15:04:10|1513.15|1513.15|1513.15|1513.15|1513.15|1513.15|1513.15|1513.15|0
1612537460000|2021-02-05 15:04:20|1513.69|1513.69|1513.69|1513.69|1513.69|1513.69|1513.69|1513.69|0
1612537480000|2021-02-05 15:04:40|1514.23|1514.23|1514.23|1514.23|1514.23|1514.23|1514.23|1514.23|0
1612537490000|2021-02-05 15:04:50|1514.76|1514.76|1514.76|1514.76|1515.3|1515.3|1514.76|1514.76|0
1612537510000|2021-02-05 15:05:10|1514.23|1514.23|1514.23|1514.23|1514.23|1514.23|1514.23|1514.23|0
1612537520000|2021-02-05 15:05:20|1514.76|1514.76|1514.76|1514.76|1514.76|1514.76|1514.76|1514.76|0
1612537530000|2021-02-05 15:05:30|1514.23|1514.23|1514.23|1514.23|1514.23|1514.23|1514.23|1514.23|0
1612537540000|2021-02-05 15:05:40|1513.69|1513.69|1513.69|1513.69|1513.69|1513.69|1513.69|1513.69|0
1612537560000|2021-02-05 15:06:00|1513.15|1513.15|1514.23|1514.23|1514.23|1514.23|1513.15|1513.15|0
1612537570000|2021-02-05 15:06:10|1513.15|1513.15|1513.15|1513.15|1513.15|1513.15|1513.15|1513.15|0
1612537630000|2021-02-05 15:07:10|1513.69|1513.69|1513.69|1513.69|1514.23|1514.23|1513.69|1513.69|0
1612537660000|2021-02-05 15:07:40|1513.15|1513.15|1513.15|1513.15|1513.15|1513.15|1513.15|1513.15|0
1612537710000|2021-02-05 15:08:30|1512.62|1512.62|1512.08|1512.08|1512.62|1512.62|1512.08|1512.08|0
1612537720000|2021-02-05 15:08:40|1511.01|1511.01|1511.01|1511.01|1511.01|1511.01|1511.01|1511.01|0
1612537730000|2021-02-05 15:08:50|1512.08|1512.08|1512.08|1512.08|1512.08|1512.08|1512.08|1512.08|0
1612537740000|2021-02-05 15:09:00|1511.01|1511.01|1512.62|1512.62|1512.62|1512.62|1511.01|1511.01|0
1612537750000|2021-02-05 15:09:10|1512.08|1512.08|1512.62|1512.62|1512.62|1512.62|1512.08|1512.08|0
1612537760000|2021-02-05 15:09:20|1512.08|1512.08|1512.08|1512.08|1512.08|1512.08|1512.08|1512.08|0
1612537800000|2021-02-05 15:10:00|1513.15|1513.15|1512.62|1512.62|1513.15|1513.15|1512.62|1512.62|0
1612537810000|2021-02-05 15:10:10|1513.15|1513.15|1513.15|1513.15|1513.15|1513.15|1512.62|1512.62|0
1612537820000|2021-02-05 15:10:20|1512.62|1512.62|1512.62|1512.62|1512.62|1512.62|1512.62|1512.62|0
1612537830000|2021-02-05 15:10:30|1512.08|1512.08|1512.08|1512.08|1512.08|1512.08|1512.08|1512.08|0
1612537840000|2021-02-05 15:10:40|1512.62|1512.62|1512.62|1512.62|1512.62|1512.62|1512.62|1512.62|0
1612537850000|2021-02-05 15:10:50|1512.08|1512.08|1512.08|1512.08|1512.08|1512.08|1512.08|1512.08|0
1612537860000|2021-02-05 15:11:00|1513.15|1513.15|1512.08|1512.08|1513.15|1513.15|1512.08|1512.08|0
1612537870000|2021-02-05 15:11:10|1511.55|1511.55|1511.55|1511.55|1511.55|1511.55|1511.55|1511.55|0
1612537880000|2021-02-05 15:11:20|1511.01|1511.01|1511.01|1511.01|1511.01|1511.01|1511.01|1511.01|0
1612537910000|2021-02-05 15:11:50|1511.55|1511.55|1511.01|1511.01|1511.55|1511.55|1511.01|1511.01|0
1612537920000|2021-02-05 15:12:00|1511.55|1511.55|1511.55|1511.55|1511.55|1511.55|1511.55|1511.55|0
1612537980000|2021-02-05 15:13:00|1512.08|1512.08|1511.55|1511.55|1512.08|1512.08|1511.55|1511.55|0
1612537990000|2021-02-05 15:13:10|1512.08|1512.08|1511.55|1511.55|1512.08|1512.08|1511.55|1511.55|0
1612538000000|2021-02-05 15:13:20|1511.01|1511.01|1511.01|1511.01|1511.01|1511.01|1511.01|1511.01|0
1612538020000|2021-02-05 15:13:40|1511.55|1511.55|1511.55|1511.55|1511.55|1511.55|1511.55|1511.55|0
1612538030000|2021-02-05 15:13:50|1512.08|1512.08|1511.01|1511.01|1512.08|1512.08|1511.01|1511.01|0
1612538040000|2021-02-05 15:14:00|1512.08|1512.08|1512.08|1512.08|1512.08|1512.08|1512.08|1512.08|0
1612538050000|2021-02-05 15:14:10|1511.01|1511.01|1511.55|1511.55|1511.55|1511.55|1511.01|1511.01|0
1612538060000|2021-02-05 15:14:20|1511.01|1511.01|1511.01|1511.01|1511.01|1511.01|1511.01|1511.01|0
1612538080000|2021-02-05 15:14:40|1510.47|1510.47|1509.94|1509.94|1510.47|1510.47|1509.94|1509.94|0
1612538090000|2021-02-05 15:14:50|1508.87|1508.87|1508.87|1508.87|1508.87|1508.87|1508.87|1508.87|0
1612538100000|2021-02-05 15:15:00|1509.4|1509.4|1509.4|1509.4|1509.4|1509.4|1509.4|1509.4|0
1612538110000|2021-02-05 15:15:10|1508.87|1508.87|1508.87|1508.87|1508.87|1508.87|1508.87|1508.87|0
1612538150000|2021-02-05 15:15:50|1509.4|1509.4|1508.33|1508.33|1509.4|1509.4|1508.33|1508.33|0
1612538160000|2021-02-05 15:16:00|1508.87|1508.87|1507.8|1507.8|1508.87|1508.87|1507.8|1507.8|0
1612538170000|2021-02-05 15:16:10|1507.26|1507.26|1507.26|1507.26|1507.26|1507.26|1507.26|1507.26|0
1612538180000|2021-02-05 15:16:20|1506.72|1506.72|1506.72|1506.72|1507.26|1507.26|1506.72|1506.72|0
1612538190000|2021-02-05 15:16:30|1507.26|1507.26|1506.72|1506.72|1507.8|1507.8|1506.72|1506.72|0
1612538210000|2021-02-05 15:16:50|1506.19|1506.19|1506.19|1506.19|1506.19|1506.19|1506.19|1506.19|0
1612538220000|2021-02-05 15:17:00|1506.72|1506.72|1506.72|1506.72|1506.72|1506.72|1506.72|1506.72|0
1612538230000|2021-02-05 15:17:10|1506.19|1506.19|1506.19|1506.19|1506.19|1506.19|1506.19|1506.19|0
1612538280000|2021-02-05 15:18:00|1507.26|1507.26|1507.26|1507.26|1507.26|1507.26|1507.26|1507.26|0
1612538290000|2021-02-05 15:18:10|1507.18|1507.18|1506.64|1506.64|1507.18|1507.18|1506.64|1506.64|0
1612538300000|2021-02-05 15:18:20|1506.11|1506.11|1506.11|1506.11|1506.11|1506.11|1506.11|1506.11|0
1612538310000|2021-02-05 15:18:30|1507.18|1507.18|1506.64|1506.64|1507.18|1507.18|1506.64|1506.64|0
1612538320000|2021-02-05 15:18:40|1506.11|1506.11|1506.64|1506.64|1506.64|1506.64|1506.11|1506.11|0
1612538330000|2021-02-05 15:18:50|1506.11|1506.11|1506.11|1506.11|1506.11|1506.11|1505.57|1505.57|0
1612538340000|2021-02-05 15:19:00|1506.26|1506.26|1506.26|1506.26|1506.26|1506.26|1506.26|1506.26|0
1612538350000|2021-02-05 15:19:10|1505.19|1505.19|1504.65|1504.65|1505.19|1505.19|1504.65|1504.65|0
1612538360000|2021-02-05 15:19:20|1504.12|1504.12|1504.65|1504.65|1504.65|1504.65|1504.12|1504.12|0
1612538370000|2021-02-05 15:19:30|1503.58|1503.58|1503.58|1503.58|1503.58|1503.58|1503.58|1503.58|0
1612538390000|2021-02-05 15:19:50|1503.05|1503.05|1502.51|1502.51|1503.05|1503.05|1502.51|1502.51|0
1612538400000|2021-02-05 15:20:00|1501.97|1501.97|1502.51|1502.51|1502.51|1502.51|1501.97|1501.97|0
1612538410000|2021-02-05 15:20:10|1501.97|1501.97|1501.97|1501.97|1501.97|1501.97|1501.97|1501.97|0
1612538420000|2021-02-05 15:20:20|1502.51|1502.51|1502.51|1502.51|1502.51|1502.51|1502.51|1502.51|0
1612538450000|2021-02-05 15:20:50|1501.97|1501.97|1501.97|1501.97|1501.97|1501.97|1501.97|1501.97|0
1612538460000|2021-02-05 15:21:00|1501.44|1501.44|1501.97|1501.97|1501.97|1501.97|1501.44|1501.44|0
1612538470000|2021-02-05 15:21:10|1501.44|1501.44|1501.44|1501.44|1501.44|1501.44|1501.44|1501.44|0
1612538480000|2021-02-05 15:21:20|1501.97|1501.97|1501.97|1501.97|1501.97|1501.97|1501.97|1501.97|0
1612538500000|2021-02-05 15:21:40|1501.44|1501.44|1501.44|1501.44|1501.44|1501.44|1501.44|1501.44|0
1612538530000|2021-02-05 15:22:10|1500.37|1500.37|1501.97|1501.97|1501.97|1501.97|1500.37|1500.37|0
1612538550000|2021-02-05 15:22:30|1501.44|1501.44|1501.97|1501.97|1501.97|1501.97|1501.44|1501.44|0
1612538560000|2021-02-05 15:22:40|1503.05|1503.05|1504.65|1504.65|1504.65|1504.65|1503.05|1503.05|0
1612538570000|2021-02-05 15:22:50|1504.12|1504.12|1504.12|1504.12|1504.12|1504.12|1504.12|1504.12|0
1612538590000|2021-02-05 15:23:10|1504.65|1504.65|1505.19|1505.19|1505.19|1505.19|1504.12|1504.12|0
1612538600000|2021-02-05 15:23:20|1505.72|1505.72|1505.72|1505.72|1505.72|1505.72|1505.72|1505.72|0
1612538620000|2021-02-05 15:23:40|1506.8|1506.8|1506.8|1506.8|1506.8|1506.8|1506.8|1506.8|0
1612538640000|2021-02-05 15:24:00|1507.33|1507.33|1507.33|1507.33|1507.33|1507.33|1507.33|1507.33|0
1612538660000|2021-02-05 15:24:20|1506.8|1506.8|1507.33|1507.33|1507.33|1507.33|1506.26|1506.26|0
1612538670000|2021-02-05 15:24:30|1507.87|1507.87|1508.94|1508.94|1508.94|1508.94|1507.87|1507.87|0
1612538690000|2021-02-05 15:24:50|1509.48|1509.48|1509.48|1509.48|1510.01|1510.01|1509.48|1509.48|0
1612538700000|2021-02-05 15:25:00|1510.01|1510.01|1510.01|1510.01|1510.01|1510.01|1510.01|1510.01|0
1612538710000|2021-02-05 15:25:10|1510.55|1510.55|1509.48|1509.48|1510.55|1510.55|1509.48|1509.48|0
1612538720000|2021-02-05 15:25:20|1510.01|1510.01|1510.01|1510.01|1510.01|1510.01|1510.01|1510.01|0
1612538730000|2021-02-05 15:25:30|1509.48|1509.48|1508.94|1508.94|1509.48|1509.48|1508.4|1508.4|0
1612538740000|2021-02-05 15:25:40|1509.48|1509.48|1509.48|1509.48|1509.48|1509.48|1509.48|1509.48|0
1612538760000|2021-02-05 15:26:00|1509.32|1509.32|1509.32|1509.32|1509.32|1509.32|1509.32|1509.32|0
1612538810000|2021-02-05 15:26:50|1509.86|1509.86|1510.39|1510.39|1510.39|1510.39|1509.86|1509.86|0
1612538830000|2021-02-05 15:27:10|1510.93|1510.93|1510.93|1510.93|1510.93|1510.93|1510.93|1510.93|0
1612538840000|2021-02-05 15:27:20|1512.54|1512.54|1512.54|1512.54|1512.54|1512.54|1512.54|1512.54|0
1612538860000|2021-02-05 15:27:40|1512.62|1512.62|1513.15|1513.15|1513.15|1513.15|1512.62|1512.62|0
1612538880000|2021-02-05 15:28:00|1512.62|1512.62|1512.62|1512.62|1512.62|1512.62|1512.62|1512.62|0
1612538890000|2021-02-05 15:28:10|1513.15|1513.15|1514.23|1514.23|1514.23|1514.23|1513.15|1513.15|0
1612538900000|2021-02-05 15:28:20|1514.76|1514.76|1514.76|1514.76|1514.76|1514.76|1514.76|1514.76|0
1612538970000|2021-02-05 15:29:30|1515.3|1515.3|1515.3|1515.3|1515.3|1515.3|1514.76|1514.76|0
1612539000000|2021-02-05 15:30:00|1514.76|1514.76|1514.23|1514.23|1514.76|1514.76|1514.23|1514.23|0
1612539020000|2021-02-05 15:30:20|1515.83|1515.83|1515.83|1515.83|1515.83|1515.83|1515.83|1515.83|0
1612539030000|2021-02-05 15:30:30|1515.3|1515.3|1514.23|1514.23|1515.3|1515.3|1514.23|1514.23|0
1612539060000|2021-02-05 15:31:00|1514.76|1514.76|1514.76|1514.76|1514.76|1514.76|1514.76|1514.76|0
1612539110000|2021-02-05 15:31:50|1515.3|1515.3|1515.99|1515.99|1515.99|1515.99|1515.3|1515.3|0
1612539120000|2021-02-05 15:32:00|1516.14|1516.14|1516.14|1516.14|1516.14|1516.14|1516.14|1516.14|0
1612539130000|2021-02-05 15:32:10|1516.68|1516.68|1516.68|1516.68|1516.68|1516.68|1516.68|1516.68|0
1612539230000|2021-02-05 15:33:50|1517.22|1517.22|1517.22|1517.22|1517.22|1517.22|1517.22|1517.22|0
1612539250000|2021-02-05 15:34:10|1517.75|1517.75|1517.22|1517.22|1517.75|1517.75|1517.22|1517.22|0
1612539260000|2021-02-05 15:34:20|1516.68|1516.68|1517.22|1517.22|1517.22|1517.22|1516.68|1516.68|0
1612539270000|2021-02-05 15:34:30|1517.17|1517.17|1517.17|1517.17|1517.17|1517.17|1517.17|1517.17|0
1612539280000|2021-02-05 15:34:40|1516.64|1516.64|1516.64|1516.64|1516.64|1516.64|1516.64|1516.64|0
1612539300000|2021-02-05 15:35:00|1516.1|1516.1|1515.57|1515.57|1516.1|1516.1|1515.57|1515.57|0
1612539360000|2021-02-05 15:36:00|1515.03|1515.03|1514.49|1514.49|1515.03|1515.03|1514.49|1514.49|0
1612539370000|2021-02-05 15:36:10|1515.03|1515.03|1515.03|1515.03|1515.03|1515.03|1515.03|1515.03|0
1612539390000|2021-02-05 15:36:30|1515.57|1515.57|1515.57|1515.57|1515.57|1515.57|1515.57|1515.57|0
1612539440000|2021-02-05 15:37:20|1516.1|1516.1|1517.17|1517.17|1517.17|1517.17|1516.1|1516.1|0
1612539450000|2021-02-05 15:37:30|1517.71|1517.71|1517.71|1517.71|1517.71|1517.71|1517.71|1517.71|0
1612539470000|2021-02-05 15:37:50|1518.25|1518.25|1518.25|1518.25|1518.25|1518.25|1518.25|1518.25|0
1612539530000|2021-02-05 15:38:50|1518.78|1518.78|1518.78|1518.78|1518.78|1518.78|1518.78|1518.78|0
1612539540000|2021-02-05 15:39:00|1518.25|1518.25|1517.17|1517.17|1518.25|1518.25|1517.17|1517.17|0
1612539550000|2021-02-05 15:39:10|1516.1|1516.1|1515.57|1515.57|1516.1|1516.1|1515.57|1515.57|0
1612539560000|2021-02-05 15:39:20|1516.1|1516.1|1513.96|1513.96|1516.1|1516.1|1513.96|1513.96|0
1612539570000|2021-02-05 15:39:30|1514.49|1514.49|1513.96|1513.96|1514.49|1514.49|1513.96|1513.96|0
1612539580000|2021-02-05 15:39:40|1514.49|1514.49|1513.96|1513.96|1514.49|1514.49|1513.96|1513.96|0
1612539610000|2021-02-05 15:40:10|1515.03|1515.03|1515.03|1515.03|1515.03|1515.03|1515.03|1515.03|0
1612539650000|2021-02-05 15:40:50|1516.1|1516.1|1516.64|1516.64|1516.64|1516.64|1516.1|1516.1|0
1612539660000|2021-02-05 15:41:00|1516.1|1516.1|1515.03|1515.03|1516.1|1516.1|1515.03|1515.03|0
1612539670000|2021-02-05 15:41:10|1513.96|1513.96|1513.96|1513.96|1513.96|1513.96|1513.96|1513.96|0
1612539680000|2021-02-05 15:41:20|1515.03|1515.03|1515.03|1515.03|1515.03|1515.03|1515.03|1515.03|0
1612539730000|2021-02-05 15:42:10|1515.57|1515.57|1516.1|1516.1|1516.1|1516.1|1515.57|1515.57|0
1612539770000|2021-02-05 15:42:50|1516.64|1516.64|1516.64|1516.64|1516.64|1516.64|1516.64|1516.64|0
1612539780000|2021-02-05 15:43:00|1517.17|1517.17|1517.17|1517.17|1517.17|1517.17|1517.17|1517.17|0
1612539860000|2021-02-05 15:44:20|1516.86|1516.86|1516.86|1516.86|1516.86|1516.86|1516.86|1516.86|0
1612539940000|2021-02-05 15:45:40|1515.79|1515.79|1515.26|1515.26|1515.79|1515.79|1515.26|1515.26|0
1612539950000|2021-02-05 15:45:50|1513.65|1513.65|1514.18|1514.18|1514.18|1514.18|1513.65|1513.65|0
1612539960000|2021-02-05 15:46:00|1514.03|1514.03|1513.72|1513.72|1514.03|1514.03|1513.72|1513.72|0
1612539970000|2021-02-05 15:46:10|1514.26|1514.26|1514.26|1514.26|1514.26|1514.26|1514.26|1514.26|0
1612540060000|2021-02-05 15:47:40|1514.79|1514.79|1514.79|1514.79|1514.79|1514.79|1514.79|1514.79|0
1612540100000|2021-02-05 15:48:20|1515.33|1515.33|1515.33|1515.33|1515.33|1515.33|1515.33|1515.33|0
1612540140000|2021-02-05 15:49:00|1515.48|1515.48|1516.02|1516.02|1516.02|1516.02|1515.48|1515.48|0
1612540150000|2021-02-05 15:49:10|1516.17|1516.17|1516.71|1516.71|1516.71|1516.71|1516.17|1516.17|0
1612540200000|2021-02-05 15:50:00|1517.24|1517.24|1517.24|1517.24|1517.24|1517.24|1517.24|1517.24|0
1612540210000|2021-02-05 15:50:10|1517.78|1517.78|1517.9|1517.9|1517.9|1517.9|1517.78|1517.78|0
1612540220000|2021-02-05 15:50:20|1518.44|1518.44|1518.44|1518.44|1518.44|1518.44|1518.44|1518.44|0
1612540260000|2021-02-05 15:51:00|1517.9|1517.9|1517.9|1517.9|1517.9|1517.9|1517.9|1517.9|0
1612540380000|2021-02-05 15:53:00|1517.37|1517.37|1517.37|1517.37|1517.37|1517.37|1517.37|1517.37|0
1612540390000|2021-02-05 15:53:10|1516.83|1516.83|1516.83|1516.83|1516.83|1516.83|1516.83|1516.83|0
1612540520000|2021-02-05 15:55:20|1517.37|1517.37|1516.83|1516.83|1517.52|1517.52|1516.83|1516.83|0
1612540570000|2021-02-05 15:56:10|1517.37|1517.37|1517.37|1517.37|1517.37|1517.37|1517.37|1517.37|0
1612540580000|2021-02-05 15:56:20|1517.21|1517.21|1517.21|1517.21|1517.21|1517.21|1517.21|1517.21|0
1612540620000|2021-02-05 15:57:00|1516.68|1516.68|1516.68|1516.68|1516.68|1516.68|1516.68|1516.68|0
1612540650000|2021-02-05 15:57:30|1516.72|1516.72|1516.72|1516.72|1516.72|1516.72|1516.72|1516.72|0
1612540680000|2021-02-05 15:58:00|1517.25|1517.25|1517.25|1517.25|1517.25|1517.25|1517.25|1517.25|0
1612540700000|2021-02-05 15:58:20|1517.3|1517.3|1517.3|1517.3|1517.3|1517.3|1517.3|1517.3|0
1612540730000|2021-02-05 15:58:50|1516.76|1516.76|1516.76|1516.76|1516.76|1516.76|1516.76|1516.76|0
1612540770000|2021-02-05 15:59:30|1515.69|1515.69|1515.69|1515.69|1515.69|1515.69|1515.69|1515.69|0
1612540790000|2021-02-05 15:59:50|1516.22|1516.22|1516.22|1516.22|1516.22|1516.22|1516.22|1516.22|0
1612540800000|2021-02-05 16:00:00|1516.76|1516.76|1516.76|1516.76|1516.76|1516.76|1516.76|1516.76|0
1612540810000|2021-02-05 16:00:10|1516.22|1516.22|1516.22|1516.22|1516.22|1516.22|1516.22|1516.22|0
1612540820000|2021-02-05 16:00:20|1516.38|1516.38|1516.38|1516.38|1516.38|1516.38|1516.38|1516.38|0
1612540920000|2021-02-05 16:02:00|1516.92|1516.92|1516.92|1516.92|1516.92|1516.92|1516.92|1516.92|0
1612540950000|2021-02-05 16:02:30|1517.45|1517.45|1517.45|1517.45|1517.45|1517.45|1517.45|1517.45|0
1612540980000|2021-02-05 16:03:00|1517.99|1517.99|1518.52|1518.52|1518.52|1518.52|1517.99|1517.99|0
1612540990000|2021-02-05 16:03:10|1518.37|1518.37|1518.37|1518.37|1518.37|1518.37|1518.37|1518.37|0
1612541000000|2021-02-05 16:03:20|1517.83|1517.83|1517.83|1517.83|1517.83|1517.83|1517.83|1517.83|0
1612541020000|2021-02-05 16:03:40|1518.37|1518.37|1518.37|1518.37|1518.37|1518.37|1518.37|1518.37|0
1612541100000|2021-02-05 16:05:00|1518.9|1518.9|1518.9|1518.9|1518.9|1518.9|1518.9|1518.9|0
1612541110000|2021-02-05 16:05:10|1519.44|1519.44|1519.98|1519.98|1519.98|1519.98|1519.44|1519.44|0
1612541160000|2021-02-05 16:06:00|1520.06|1520.06|1520.06|1520.06|1520.06|1520.06|1520.06|1520.06|0
1612541190000|2021-02-05 16:06:30|1519.52|1519.52|1519.52|1519.52|1519.52|1519.52|1518.99|1518.99|0
1612541210000|2021-02-05 16:06:50|1518.99|1518.99|1518.99|1518.99|1518.99|1518.99|1518.99|1518.99|0
1612541230000|2021-02-05 16:07:10|1518.45|1518.45|1517.91|1517.91|1518.45|1518.45|1517.91|1517.91|0
1612541250000|2021-02-05 16:07:30|1517.38|1517.38|1517.38|1517.38|1517.38|1517.38|1517.38|1517.38|0
1612541360000|2021-02-05 16:09:20|1517.91|1517.91|1517.91|1517.91|1517.91|1517.91|1517.91|1517.91|0
1612541440000|2021-02-05 16:10:40|1517.38|1517.38|1516.31|1516.31|1517.38|1517.38|1516.31|1516.31|0
1612541490000|2021-02-05 16:11:30|1516.84|1516.84|1517.91|1517.91|1517.91|1517.91|1516.84|1516.84|0
1612541640000|2021-02-05 16:14:00|1518.45|1518.45|1517.38|1517.38|1518.45|1518.45|1517.38|1517.38|0
1612541650000|2021-02-05 16:14:10|1517.91|1517.91|1517.91|1517.91|1517.91|1517.91|1517.91|1517.91|0
1612541670000|2021-02-05 16:14:30|1517.38|1517.38|1515.24|1515.24|1517.38|1517.38|1515.24|1515.24|0
1612541690000|2021-02-05 16:14:50|1515.77|1515.77|1515.77|1515.77|1515.77|1515.77|1515.77|1515.77|0
1612541700000|2021-02-05 16:15:00|1515.93|1515.93|1515.93|1515.93|1515.93|1515.93|1515.93|1515.93|0
1612541740000|2021-02-05 16:15:40|1515.39|1515.39|1514.85|1514.85|1515.39|1515.39|1514.85|1514.85|0
1612541750000|2021-02-05 16:15:50|1514.32|1514.32|1514.32|1514.32|1514.32|1514.32|1514.32|1514.32|0
1612541770000|2021-02-05 16:16:10|1515.39|1515.39|1515.39|1515.39|1515.39|1515.39|1515.39|1515.39|0
1612541800000|2021-02-05 16:16:40|1515.93|1515.93|1515.93|1515.93|1515.93|1515.93|1515.93|1515.93|0
1612541830000|2021-02-05 16:17:10|1515.77|1515.77|1515.24|1515.24|1515.77|1515.77|1515.24|1515.24|0
1612541910000|2021-02-05 16:18:30|1515.28|1515.28|1515.28|1515.28|1515.28|1515.28|1515.28|1515.28|0
1612542010000|2021-02-05 16:20:10|1514.2|1514.2|1513.13|1513.13|1514.2|1514.2|1513.13|1513.13|0
1612542020000|2021-02-05 16:20:20|1512.6|1512.6|1512.6|1512.6|1512.6|1512.6|1512.6|1512.6|0
1612542030000|2021-02-05 16:20:30|1513.13|1513.13|1513.13|1513.13|1513.13|1513.13|1513.13|1513.13|0
1612542040000|2021-02-05 16:20:40|1513.67|1513.67|1513.67|1513.67|1513.67|1513.67|1513.67|1513.67|0
1612542070000|2021-02-05 16:21:10|1513.13|1513.13|1513.67|1513.67|1513.67|1513.67|1512.6|1512.6|0
1612542100000|2021-02-05 16:21:40|1514.74|1514.74|1515.28|1515.28|1515.81|1515.81|1514.74|1514.74|0
1612542120000|2021-02-05 16:22:00|1515.81|1515.81|1515.81|1515.81|1515.81|1515.81|1515.81|1515.81|0
1612542130000|2021-02-05 16:22:10|1515.89|1515.89|1515.89|1515.89|1515.89|1515.89|1515.89|1515.89|0
1612542150000|2021-02-05 16:22:30|1516.43|1516.43|1516.43|1516.43|1516.43|1516.43|1516.43|1516.43|0
1612542180000|2021-02-05 16:23:00|1515.89|1515.89|1515.36|1515.36|1515.89|1515.89|1515.36|1515.36|0
1612542190000|2021-02-05 16:23:10|1515.51|1515.51|1516.05|1516.05|1516.05|1516.05|1515.51|1515.51|0
1612542210000|2021-02-05 16:23:30|1514.98|1514.98|1514.98|1514.98|1514.98|1514.98|1514.98|1514.98|0
1612542240000|2021-02-05 16:24:00|1514.44|1514.44|1514.44|1514.44|1514.44|1514.44|1514.44|1514.44|0
1612542250000|2021-02-05 16:24:10|1514.98|1514.98|1515.51|1515.51|1515.51|1515.51|1514.98|1514.98|0
1612542280000|2021-02-05 16:24:40|1514.98|1514.98|1514.98|1514.98|1514.98|1514.98|1514.98|1514.98|0
1612542290000|2021-02-05 16:24:50|1516.59|1516.59|1516.59|1516.59|1516.59|1516.59|1516.59|1516.59|0
1612542300000|2021-02-05 16:25:00|1516.05|1516.05|1516.05|1516.05|1516.05|1516.05|1516.05|1516.05|0
1612542310000|2021-02-05 16:25:10|1515.51|1515.51|1515.51|1515.51|1515.51|1515.51|1515.51|1515.51|0
1612542320000|2021-02-05 16:25:20|1514.98|1514.98|1514.98|1514.98|1514.98|1514.98|1514.98|1514.98|0
1612542330000|2021-02-05 16:25:30|1515.51|1515.51|1515.51|1515.51|1515.51|1515.51|1515.51|1515.51|0
1612542340000|2021-02-05 16:25:40|1514.44|1514.44|1514.44|1514.44|1514.44|1514.44|1514.44|1514.44|0
1612542350000|2021-02-05 16:25:50|1514.98|1514.98|1513.91|1513.91|1514.98|1514.98|1513.91|1513.91|0
1612542360000|2021-02-05 16:26:00|1514.98|1514.98|1514.98|1514.98|1514.98|1514.98|1514.98|1514.98|0
1612542370000|2021-02-05 16:26:10|1516.05|1516.05|1515.51|1515.51|1516.05|1516.05|1515.51|1515.51|0
1612542380000|2021-02-05 16:26:20|1516.05|1516.05|1516.09|1516.09|1516.09|1516.09|1516.05|1516.05|0
1612542400000|2021-02-05 16:26:40|1515.56|1515.56|1515.56|1515.56|1515.56|1515.56|1515.56|1515.56|0
1612542410000|2021-02-05 16:26:50|1515.02|1515.02|1515.02|1515.02|1515.02|1515.02|1515.02|1515.02|0
1612542420000|2021-02-05 16:27:00|1514.48|1514.48|1514.48|1514.48|1514.48|1514.48|1514.48|1514.48|0
1612542450000|2021-02-05 16:27:30|1515.02|1515.02|1515.02|1515.02|1515.02|1515.02|1515.02|1515.02|0
1612542500000|2021-02-05 16:28:20|1514.48|1514.48|1514.48|1514.48|1514.48|1514.48|1514.48|1514.48|0
1612542520000|2021-02-05 16:28:40|1515.02|1515.02|1515.02|1515.02|1515.02|1515.02|1515.02|1515.02|0
1612542530000|2021-02-05 16:28:50|1514.48|1514.48|1514.48|1514.48|1514.48|1514.48|1514.48|1514.48|0
1612542540000|2021-02-05 16:29:00|1513.95|1513.95|1513.95|1513.95|1514.48|1514.48|1513.95|1513.95|0
1612542560000|2021-02-05 16:29:20|1513.87|1513.87|1513.91|1513.91|1513.91|1513.91|1513.87|1513.87|0
1612542580000|2021-02-05 16:29:40|1513.37|1513.37|1514.44|1514.44|1514.44|1514.44|1513.37|1513.37|0
1612542590000|2021-02-05 16:29:50|1513.37|1513.37|1513.53|1513.53|1513.91|1513.91|1513.37|1513.37|0
1612772110000|2021-02-08 08:15:10|1507.32|1507.32|1507.86|1507.86|1507.86|1507.86|1507.32|1507.32|0
1612772120000|2021-02-08 08:15:20|1507.32|1507.32|1507.32|1507.32|1507.32|1507.32|1507.32|1507.32|0
1612772130000|2021-02-08 08:15:30|1506.79|1506.79|1506.79|1506.79|1506.79|1506.79|1506.79|1506.79|0
1612772140000|2021-02-08 08:15:40|1507.32|1507.32|1507.32|1507.32|1507.32|1507.32|1507.32|1507.32|0
1612772150000|2021-02-08 08:15:50|1506.25|1506.25|1505.71|1505.71|1506.25|1506.25|1505.71|1505.71|0
1612772170000|2021-02-08 08:16:10|1505.18|1505.18|1505.18|1505.18|1505.18|1505.18|1505.18|1505.18|0
1612772180000|2021-02-08 08:16:20|1504.11|1504.11|1504.11|1504.11|1504.11|1504.11|1504.11|1504.11|0
1612772190000|2021-02-08 08:16:30|1501.43|1501.43|1501.96|1501.96|1501.96|1501.96|1501.43|1501.43|0
1612772200000|2021-02-08 08:16:40|1503.03|1503.03|1503.12|1503.12|1503.12|1503.12|1503.03|1503.03|0
1612772240000|2021-02-08 08:17:20|1504.19|1504.19|1504.19|1504.19|1504.19|1504.19|1504.19|1504.19|0
1612772270000|2021-02-08 08:17:50|1503.65|1503.65|1502.58|1502.58|1503.65|1503.65|1502.58|1502.58|0
1612772280000|2021-02-08 08:18:00|1501.51|1501.51|1501.51|1501.51|1501.51|1501.51|1501.51|1501.51|0
1612772300000|2021-02-08 08:18:20|1502.58|1502.58|1503.12|1503.12|1503.12|1503.12|1502.04|1502.04|0
1612772320000|2021-02-08 08:18:40|1503.65|1503.65|1503.65|1503.65|1503.65|1503.65|1503.65|1503.65|0
1612772350000|2021-02-08 08:19:10|1505.26|1505.26|1505.8|1505.8|1505.8|1505.8|1505.26|1505.26|0
1612772390000|2021-02-08 08:19:50|1506.33|1506.33|1506.33|1506.33|1506.33|1506.33|1506.33|1506.33|0
1612772460000|2021-02-08 08:21:00|1507.4|1507.4|1507.4|1507.4|1507.4|1507.4|1507.4|1507.4|0
1612772530000|2021-02-08 08:22:10|1506.87|1506.87|1506.87|1506.87|1506.87|1506.87|1506.87|1506.87|0
1612772620000|2021-02-08 08:23:40|1505.8|1505.8|1505.8|1505.8|1505.8|1505.8|1505.8|1505.8|0
1612772650000|2021-02-08 08:24:10|1505.26|1505.26|1504.72|1504.72|1505.26|1505.26|1504.72|1504.72|0
1612772660000|2021-02-08 08:24:20|1505.26|1505.26|1505.26|1505.26|1505.26|1505.26|1505.26|1505.26|0
1612772710000|2021-02-08 08:25:10|1506.87|1506.87|1506.87|1506.87|1506.87|1506.87|1506.87|1506.87|0
1612772770000|2021-02-08 08:26:10|1507.94|1507.94|1507.94|1507.94|1507.94|1507.94|1507.94|1507.94|0
1612772810000|2021-02-08 08:26:50|1509.01|1509.01|1509.01|1509.01|1509.01|1509.01|1509.01|1509.01|0
1612772940000|2021-02-08 08:29:00|1509.55|1509.55|1509.55|1509.55|1509.55|1509.55|1509.55|1509.55|0
1612772950000|2021-02-08 08:29:10|1510.08|1510.08|1510.08|1510.08|1510.08|1510.08|1510.08|1510.08|0
1612772980000|2021-02-08 08:29:40|1510.62|1510.62|1510.62|1510.62|1510.62|1510.62|1510.62|1510.62|0
1612772990000|2021-02-08 08:29:50|1511.15|1511.15|1512.23|1512.23|1512.23|1512.23|1511.15|1511.15|0
1612773020000|2021-02-08 08:30:20|1512.76|1512.76|1513.3|1513.3|1513.3|1513.3|1512.76|1512.76|0
1612773040000|2021-02-08 08:30:40|1513.83|1513.83|1513.83|1513.83|1513.83|1513.83|1513.83|1513.83|0
1612773140000|2021-02-08 08:32:20|1515.44|1515.44|1515.44|1515.44|1515.44|1515.44|1515.44|1515.44|0
1612773150000|2021-02-08 08:32:30|1516.51|1516.51|1516.51|1516.51|1516.51|1516.51|1516.51|1516.51|0
1612773240000|2021-02-08 08:34:00|1515.98|1515.98|1515.98|1515.98|1515.98|1515.98|1515.98|1515.98|0
1612773290000|2021-02-08 08:34:50|1517.05|1517.05|1518.66|1518.66|1518.66|1518.66|1517.05|1517.05|0
1612773340000|2021-02-08 08:35:40|1519.19|1519.19|1519.19|1519.19|1519.19|1519.19|1519.19|1519.19|0
1612773360000|2021-02-08 08:36:00|1519.73|1519.73|1519.73|1519.73|1519.73|1519.73|1519.73|1519.73|0
1612773370000|2021-02-08 08:36:10|1519.19|1519.19|1519.19|1519.19|1519.19|1519.19|1519.19|1519.19|0
1612773390000|2021-02-08 08:36:30|1519.73|1519.73|1519.73|1519.73|1519.73|1519.73|1519.73|1519.73|0
1612773410000|2021-02-08 08:36:50|1518.49|1518.49|1518.49|1518.49|1518.49|1518.49|1518.49|1518.49|0
1612773430000|2021-02-08 08:37:10|1517.95|1517.95|1518.26|1518.26|1518.26|1518.26|1517.95|1517.95|0
1612773440000|2021-02-08 08:37:20|1518.42|1518.42|1518.42|1518.42|1518.42|1518.42|1518.42|1518.42|0
1612773470000|2021-02-08 08:37:50|1518.95|1518.95|1519.49|1519.49|1519.49|1519.49|1518.95|1518.95|0
1612773500000|2021-02-08 08:38:20|1518.42|1518.42|1518.42|1518.42|1518.42|1518.42|1518.42|1518.42|0
1612773570000|2021-02-08 08:39:30|1517.35|1517.35|1517.35|1517.35|1517.35|1517.35|1517.35|1517.35|0
1612773590000|2021-02-08 08:39:50|1516.27|1516.27|1516.27|1516.27|1516.27|1516.27|1516.27|1516.27|0
1612773660000|2021-02-08 08:41:00|1516.81|1516.81|1516.81|1516.81|1516.81|1516.81|1516.81|1516.81|0
1612773700000|2021-02-08 08:41:40|1516.27|1516.27|1516.27|1516.27|1516.27|1516.27|1516.27|1516.27|0
1612773710000|2021-02-08 08:41:50|1515.2|1515.2|1514.67|1514.67|1515.2|1515.2|1514.67|1514.67|0
1612773730000|2021-02-08 08:42:10|1515.2|1515.2|1515.2|1515.2|1515.2|1515.2|1515.2|1515.2|0
1612773740000|2021-02-08 08:42:20|1514.67|1514.67|1514.67|1514.67|1514.67|1514.67|1514.67|1514.67|0
1612773760000|2021-02-08 08:42:40|1512.52|1512.52|1514.13|1514.13|1514.13|1514.13|1512.52|1512.52|0
1612773770000|2021-02-08 08:42:50|1514.29|1514.29|1514.6|1514.6|1514.6|1514.6|1514.29|1514.29|0
1612773850000|2021-02-08 08:44:10|1514.06|1514.06|1514.06|1514.06|1514.06|1514.06|1514.06|1514.06|0
1612773860000|2021-02-08 08:44:20|1514.6|1514.6|1514.6|1514.6|1514.6|1514.6|1514.6|1514.6|0
1612773880000|2021-02-08 08:44:40|1515.67|1515.67|1515.67|1515.67|1515.67|1515.67|1515.67|1515.67|0
1612773920000|2021-02-08 08:45:20|1514.6|1514.6|1514.6|1514.6|1514.6|1514.6|1514.6|1514.6|0
1612773930000|2021-02-08 08:45:30|1514.06|1514.06|1514.06|1514.06|1514.06|1514.06|1514.06|1514.06|0
1612773960000|2021-02-08 08:46:00|1513.52|1513.52|1513.52|1513.52|1513.52|1513.52|1513.52|1513.52|0
1612773980000|2021-02-08 08:46:20|1511.38|1511.38|1511.92|1511.92|1511.92|1511.92|1511.38|1511.38|0
1612773990000|2021-02-08 08:46:30|1512.45|1512.45|1512.45|1512.45|1512.45|1512.45|1512.45|1512.45|0
1612774010000|2021-02-08 08:46:50|1512.99|1512.99|1512.99|1512.99|1512.99|1512.99|1512.99|1512.99|0
1612774020000|2021-02-08 08:47:00|1511.38|1511.38|1511.38|1511.38|1511.38|1511.38|1511.38|1511.38|0
1612774050000|2021-02-08 08:47:30|1510.31|1510.31|1511.38|1511.38|1511.38|1511.38|1510.31|1510.31|0
1612774060000|2021-02-08 08:47:40|1512.45|1512.45|1512.45|1512.45|1512.45|1512.45|1512.45|1512.45|0
1612774080000|2021-02-08 08:48:00|1513.52|1513.52|1513.94|1513.94|1514.06|1514.06|1513.52|1513.52|0
1612774110000|2021-02-08 08:48:30|1514.47|1514.47|1515.01|1515.01|1515.01|1515.01|1514.47|1514.47|0
1612774180000|2021-02-08 08:49:40|1514.47|1514.47|1514.47|1514.47|1514.47|1514.47|1514.47|1514.47|0
1612774190000|2021-02-08 08:49:50|1513.94|1513.94|1513.94|1513.94|1513.94|1513.94|1513.94|1513.94|0
1612774200000|2021-02-08 08:50:00|1512.86|1512.86|1512.86|1512.86|1512.86|1512.86|1512.86|1512.86|0
1612774310000|2021-02-08 08:51:50|1512.82|1512.82|1512.82|1512.82|1512.82|1512.82|1512.82|1512.82|0
1612774320000|2021-02-08 08:52:00|1511.75|1511.75|1511.75|1511.75|1511.75|1511.75|1511.75|1511.75|0
1612774440000|2021-02-08 08:54:00|1511.22|1511.22|1511.22|1511.22|1511.22|1511.22|1511.22|1511.22|0
1612774510000|2021-02-08 08:55:10|1510.14|1510.14|1510.14|1510.14|1510.14|1510.14|1510.14|1510.14|0
1612774540000|2021-02-08 08:55:40|1509.61|1509.61|1509.61|1509.61|1509.61|1509.61|1509.61|1509.61|0
1612774650000|2021-02-08 08:57:30|1510.14|1510.14|1510.14|1510.14|1510.14|1510.14|1510.14|1510.14|0
1612774740000|2021-02-08 08:59:00|1510.68|1510.68|1510.68|1510.68|1510.68|1510.68|1510.68|1510.68|0
1612774760000|2021-02-08 08:59:20|1510.14|1510.14|1510.14|1510.14|1510.14|1510.14|1510.14|1510.14|0
1612774780000|2021-02-08 08:59:40|1509.61|1509.61|1509.61|1509.61|1509.61|1509.61|1509.61|1509.61|0
1612774830000|2021-02-08 09:00:30|1510.68|1510.68|1510.68|1510.68|1510.68|1510.68|1510.68|1510.68|0
1612774900000|2021-02-08 09:01:40|1510.14|1510.14|1510.14|1510.14|1510.14|1510.14|1510.14|1510.14|0
1612774920000|2021-02-08 09:02:00|1509.61|1509.61|1509.61|1509.61|1509.61|1509.61|1509.61|1509.61|0
1612774940000|2021-02-08 09:02:20|1510.14|1510.14|1510.14|1510.14|1510.14|1510.14|1510.14|1510.14|0
1612774950000|2021-02-08 09:02:30|1509.07|1509.07|1508|1508|1509.07|1509.07|1507.46|1507.46|0
1612774960000|2021-02-08 09:02:40|1508.54|1508.54|1508.54|1508.54|1508.54|1508.54|1508.54|1508.54|0
1612774980000|2021-02-08 09:03:00|1507.46|1507.46|1507.46|1507.46|1507.46|1507.46|1507.46|1507.46|0
1612775010000|2021-02-08 09:03:30|1508.54|1508.54|1508.54|1508.54|1508.54|1508.54|1508.54|1508.54|0
1612775040000|2021-02-08 09:04:00|1506.93|1506.93|1506.93|1506.93|1506.93|1506.93|1506.93|1506.93|0
1612775090000|2021-02-08 09:04:50|1506.39|1506.39|1506.39|1506.39|1506.39|1506.39|1506.39|1506.39|0
1612775100000|2021-02-08 09:05:00|1504.79|1504.79|1506.39|1506.39|1506.39|1506.39|1504.79|1504.79|0
1612775160000|2021-02-08 09:06:00|1508|1508|1508|1508|1508|1508|1508|1508|0
1612775170000|2021-02-08 09:06:10|1507.96|1507.96|1507.96|1507.96|1507.96|1507.96|1507.96|1507.96|0
1612775240000|2021-02-08 09:07:20|1507.42|1507.42|1507.42|1507.42|1507.42|1507.42|1507.42|1507.42|0
1612775260000|2021-02-08 09:07:40|1508.49|1508.49|1509.57|1509.57|1509.57|1509.57|1508.49|1508.49|0
1612775290000|2021-02-08 09:08:10|1509.03|1509.03|1509.03|1509.03|1509.03|1509.03|1509.03|1509.03|0
1612775310000|2021-02-08 09:08:30|1508.49|1508.49|1508.49|1508.49|1508.49|1508.49|1508.49|1508.49|0
1612775350000|2021-02-08 09:09:10|1507.96|1507.96|1507.96|1507.96|1507.96|1507.96|1507.96|1507.96|0
1612775370000|2021-02-08 09:09:30|1507.42|1507.42|1507.42|1507.42|1507.42|1507.42|1507.42|1507.42|0
1612775410000|2021-02-08 09:10:10|1507.96|1507.96|1507.96|1507.96|1507.96|1507.96|1507.96|1507.96|0
1612775460000|2021-02-08 09:11:00|1508.49|1508.49|1508.49|1508.49|1508.49|1508.49|1508.49|1508.49|0
1612775500000|2021-02-08 09:11:40|1507.96|1507.96|1507.96|1507.96|1507.96|1507.96|1507.96|1507.96|0
1612775550000|2021-02-08 09:12:30|1508.49|1508.49|1508.49|1508.49|1508.49|1508.49|1508.49|1508.49|0
1612775600000|2021-02-08 09:13:20|1507.96|1507.96|1507.42|1507.42|1507.96|1507.96|1507.42|1507.42|0
1612775610000|2021-02-08 09:13:30|1507.96|1507.96|1507.42|1507.42|1507.96|1507.96|1507.42|1507.42|0
1612775670000|2021-02-08 09:14:30|1506.89|1506.89|1506.89|1506.89|1506.89|1506.89|1506.89|1506.89|0
1612775690000|2021-02-08 09:14:50|1506.35|1506.35|1506.35|1506.35|1506.35|1506.35|1506.35|1506.35|0
1612775700000|2021-02-08 09:15:00|1506.89|1506.89|1507.42|1507.42|1507.42|1507.42|1506.89|1506.89|0
1612775730000|2021-02-08 09:15:30|1506.89|1506.89|1506.35|1506.35|1506.89|1506.89|1506.35|1506.35|0
1612775770000|2021-02-08 09:16:10|1506.89|1506.89|1506.89|1506.89|1506.89|1506.89|1506.89|1506.89|0
1612775870000|2021-02-08 09:17:50|1506.35|1506.35|1506.89|1506.89|1506.89|1506.89|1505.82|1505.82|0
1612775880000|2021-02-08 09:18:00|1506.35|1506.35|1506.35|1506.35|1506.35|1506.35|1506.35|1506.35|0
1612776000000|2021-02-08 09:20:00|1505.28|1505.28|1506.35|1506.35|1506.35|1506.35|1505.28|1505.28|0
1612776010000|2021-02-08 09:20:10|1506.89|1506.89|1508.49|1508.49|1508.49|1508.49|1506.89|1506.89|0
1612776040000|2021-02-08 09:20:40|1509.03|1509.03|1509.03|1509.03|1509.03|1509.03|1509.03|1509.03|0
1612776080000|2021-02-08 09:21:20|1509.57|1509.57|1510.1|1510.1|1510.1|1510.1|1509.57|1509.57|0
1612776110000|2021-02-08 09:21:50|1511.17|1511.17|1511.17|1511.17|1511.17|1511.17|1511.17|1511.17|0
1612776120000|2021-02-08 09:22:00|1511.71|1511.71|1511.71|1511.71|1511.71|1511.71|1511.71|1511.71|0
1612776130000|2021-02-08 09:22:10|1509.57|1509.57|1509.57|1509.57|1509.57|1509.57|1509.57|1509.57|0
1612776140000|2021-02-08 09:22:20|1508.49|1508.49|1509.03|1509.03|1509.03|1509.03|1507.96|1507.96|0
1612776150000|2021-02-08 09:22:30|1508.72|1508.72|1508.72|1508.72|1508.72|1508.72|1508.72|1508.72|0
1612776180000|2021-02-08 09:23:00|1509.26|1509.26|1509.26|1509.26|1509.26|1509.26|1509.26|1509.26|0
1612776230000|2021-02-08 09:23:50|1511.4|1511.4|1508.72|1508.72|1511.4|1511.4|1508.72|1508.72|0
1612776260000|2021-02-08 09:24:20|1509.79|1509.79|1510.33|1510.33|1510.33|1510.33|1509.79|1509.79|0
1612776280000|2021-02-08 09:24:40|1510.86|1510.86|1510.86|1510.86|1510.86|1510.86|1510.86|1510.86|0
1612776310000|2021-02-08 09:25:10|1511.4|1511.4|1511.94|1511.94|1513.54|1513.54|1511.4|1511.4|0
1612776330000|2021-02-08 09:25:30|1513.01|1513.01|1513.01|1513.01|1513.01|1513.01|1513.01|1513.01|0
1612776410000|2021-02-08 09:26:50|1511.94|1511.94|1511.94|1511.94|1511.94|1511.94|1511.94|1511.94|0
1612776420000|2021-02-08 09:27:00|1512.47|1512.47|1512.47|1512.47|1512.47|1512.47|1512.47|1512.47|0
1612776430000|2021-02-08 09:27:10|1513.01|1513.01|1513.01|1513.01|1513.01|1513.01|1513.01|1513.01|0
1612776450000|2021-02-08 09:27:30|1513.54|1513.54|1513.54|1513.54|1513.54|1513.54|1513.54|1513.54|0
1612776530000|2021-02-08 09:28:50|1514.08|1514.08|1514.08|1514.08|1514.08|1514.08|1514.08|1514.08|0
1612776640000|2021-02-08 09:30:40|1513.54|1513.54|1513.54|1513.54|1513.54|1513.54|1513.54|1513.54|0
1612776650000|2021-02-08 09:30:50|1514.08|1514.08|1514.08|1514.08|1514.08|1514.08|1514.08|1514.08|0
1612776700000|2021-02-08 09:31:40|1514.62|1514.62|1514.62|1514.62|1514.62|1514.62|1514.62|1514.62|0
1612776760000|2021-02-08 09:32:40|1514.08|1514.08|1514.08|1514.08|1514.08|1514.08|1513.54|1513.54|0
1612776770000|2021-02-08 09:32:50|1514.62|1514.62|1514.62|1514.62|1514.62|1514.62|1514.62|1514.62|0
1612776840000|2021-02-08 09:34:00|1514.08|1514.08|1514.08|1514.08|1514.08|1514.08|1514.08|1514.08|0
1612776950000|2021-02-08 09:35:50|1513.54|1513.54|1513.54|1513.54|1513.54|1513.54|1513.54|1513.54|0
1612777010000|2021-02-08 09:36:50|1512.47|1512.47|1512.47|1512.47|1512.47|1512.47|1512.47|1512.47|0
1612777020000|2021-02-08 09:37:00|1513.54|1513.54|1514.08|1514.08|1514.08|1514.08|1513.54|1513.54|0
1612777030000|2021-02-08 09:37:10|1514.62|1514.62|1514.62|1514.62|1514.62|1514.62|1514.62|1514.62|0
1612777050000|2021-02-08 09:37:30|1515.15|1515.15|1515.15|1515.15|1515.15|1515.15|1515.15|1515.15|0
1612777120000|2021-02-08 09:38:40|1514.88|1514.88|1514.88|1514.88|1514.88|1514.88|1514.88|1514.88|0
1612777200000|2021-02-08 09:40:00|1514.08|1514.08|1514.62|1514.62|1514.62|1514.62|1514.08|1514.08|0
1612777270000|2021-02-08 09:41:10|1515.15|1515.15|1515.15|1515.15|1515.69|1515.69|1515.15|1515.15|0
1612777290000|2021-02-08 09:41:30|1515.69|1515.69|1515.69|1515.69|1515.69|1515.69|1515.69|1515.69|0
1612777340000|2021-02-08 09:42:20|1516.22|1516.22|1516.22|1516.22|1516.22|1516.22|1516.22|1516.22|0
1612777570000|2021-02-08 09:46:10|1515.69|1515.69|1515.69|1515.69|1515.69|1515.69|1515.69|1515.69|0
1612777600000|2021-02-08 09:46:40|1516.22|1516.22|1516.22|1516.22|1516.22|1516.22|1516.22|1516.22|0
1612777640000|2021-02-08 09:47:20|1516.76|1516.76|1516.76|1516.76|1516.76|1516.76|1516.76|1516.76|0
1612777660000|2021-02-08 09:47:40|1516.22|1516.22|1515.69|1515.69|1516.22|1516.22|1515.69|1515.69|0
1612777730000|2021-02-08 09:48:50|1515.15|1515.15|1515.15|1515.15|1515.15|1515.15|1515.15|1515.15|0
1612777850000|2021-02-08 09:50:50|1515.69|1515.69|1515.69|1515.69|1515.69|1515.69|1515.69|1515.69|0
1612777860000|2021-02-08 09:51:00|1516.76|1516.76|1516.76|1516.76|1516.76|1516.76|1516.76|1516.76|0
1612777870000|2021-02-08 09:51:10|1516.22|1516.22|1516.22|1516.22|1516.22|1516.22|1516.22|1516.22|0
1612777890000|2021-02-08 09:51:30|1516.18|1516.18|1516.18|1516.18|1516.18|1516.18|1516.18|1516.18|0
1612777900000|2021-02-08 09:51:40|1515.11|1515.11|1515.07|1515.07|1515.11|1515.11|1515.07|1515.07|0
1612777910000|2021-02-08 09:51:50|1515.15|1515.15|1515.15|1515.15|1515.15|1515.15|1515.15|1515.15|0
1612778170000|2021-02-08 09:56:10|1514.62|1514.62|1514.62|1514.62|1514.62|1514.62|1514.62|1514.62|0
1612778260000|2021-02-08 09:57:40|1514.08|1514.08|1513.01|1513.01|1514.08|1514.08|1513.01|1513.01|0
1612778280000|2021-02-08 09:58:00|1514.08|1514.08|1514.62|1514.62|1514.62|1514.62|1514.08|1514.08|0
1612778320000|2021-02-08 09:58:40|1513.54|1513.54|1513.54|1513.54|1513.54|1513.54|1513.54|1513.54|0
1612778340000|2021-02-08 09:59:00|1514.08|1514.08|1514.08|1514.08|1514.08|1514.08|1514.08|1514.08|0
1612778380000|2021-02-08 09:59:40|1514.62|1514.62|1514.62|1514.62|1514.62|1514.62|1514.62|1514.62|0
1612778410000|2021-02-08 10:00:10|1515.15|1515.15|1515.15|1515.15|1515.15|1515.15|1515.15|1515.15|0
1612778430000|2021-02-08 10:00:30|1515.69|1515.69|1516.22|1516.22|1516.22|1516.22|1515.69|1515.69|0
1612778450000|2021-02-08 10:00:50|1515.69|1515.69|1515.69|1515.69|1515.69|1515.69|1515.69|1515.69|0
1612778620000|2021-02-08 10:03:40|1516.22|1516.22|1516.22|1516.22|1516.22|1516.22|1516.22|1516.22|0
1612778700000|2021-02-08 10:05:00|1516.76|1516.76|1516.76|1516.76|1516.76|1516.76|1516.76|1516.76|0
1612778730000|2021-02-08 10:05:30|1516.22|1516.22|1516.22|1516.22|1516.22|1516.22|1516.22|1516.22|0
1612778790000|2021-02-08 10:06:30|1516.76|1516.76|1516.22|1516.22|1516.76|1516.76|1516.22|1516.22|0
1612778900000|2021-02-08 10:08:20|1515.69|1515.69|1515.69|1515.69|1515.69|1515.69|1515.69|1515.69|0
1612778920000|2021-02-08 10:08:40|1516.22|1516.22|1516.22|1516.22|1516.22|1516.22|1516.22|1516.22|0
1612779100000|2021-02-08 10:11:40|1515.69|1515.69|1515.69|1515.69|1515.69|1515.69|1515.69|1515.69|0
1612779110000|2021-02-08 10:11:50|1516.22|1516.22|1516.22|1516.22|1516.76|1516.76|1516.22|1516.22|0
1612779240000|2021-02-08 10:14:00|1516.76|1516.76|1516.22|1516.22|1516.76|1516.76|1516.22|1516.22|0
1612779260000|2021-02-08 10:14:20|1515.69|1515.69|1515.69|1515.69|1515.69|1515.69|1515.69|1515.69|0
1612779280000|2021-02-08 10:14:40|1516.76|1516.76|1516.22|1516.22|1516.76|1516.76|1516.22|1516.22|0
1612779420000|2021-02-08 10:17:00|1515.69|1515.69|1515.69|1515.69|1515.69|1515.69|1515.69|1515.69|0
1612779540000|2021-02-08 10:19:00|1515.15|1515.15|1515.15|1515.15|1515.15|1515.15|1515.15|1515.15|0
1612779550000|2021-02-08 10:19:10|1515.69|1515.69|1515.69|1515.69|1515.69|1515.69|1515.69|1515.69|0
1612779560000|2021-02-08 10:19:20|1515.53|1515.53|1515.53|1515.53|1515.53|1515.53|1515.53|1515.53|0
1612779660000|2021-02-08 10:21:00|1515|1515|1514.46|1514.46|1515|1515|1514.46|1514.46|0
1612779710000|2021-02-08 10:21:50|1513.92|1513.92|1513.92|1513.92|1513.92|1513.92|1513.92|1513.92|0
1612779790000|2021-02-08 10:23:10|1514.46|1514.46|1514.46|1514.46|1514.46|1514.46|1514.46|1514.46|0
1612779890000|2021-02-08 10:24:50|1513.92|1513.92|1513.39|1513.39|1513.92|1513.92|1513.39|1513.39|0
1612779920000|2021-02-08 10:25:20|1512.85|1512.85|1512.85|1512.85|1512.85|1512.85|1512.85|1512.85|0
1612779930000|2021-02-08 10:25:30|1511.25|1511.25|1511.25|1511.25|1511.25|1511.25|1511.25|1511.25|0
1612780030000|2021-02-08 10:27:10|1510.71|1510.71|1510.71|1510.71|1510.71|1510.71|1510.71|1510.71|0
1612780040000|2021-02-08 10:27:20|1511.25|1511.25|1511.78|1511.78|1511.78|1511.78|1511.25|1511.25|0
1612780070000|2021-02-08 10:27:50|1512.09|1512.09|1512.09|1512.09|1512.09|1512.09|1512.09|1512.09|0
1612780100000|2021-02-08 10:28:20|1512.63|1512.63|1512.63|1512.63|1512.63|1512.63|1512.63|1512.63|0
1612780120000|2021-02-08 10:28:40|1512.79|1512.79|1512.92|1512.92|1512.92|1512.92|1512.79|1512.79|0
1612780170000|2021-02-08 10:29:30|1514.52|1514.52|1514.52|1514.52|1514.52|1514.52|1514.52|1514.52|0
1612780190000|2021-02-08 10:29:50|1515.06|1515.06|1515.6|1515.6|1515.6|1515.6|1514.52|1514.52|0
1612780200000|2021-02-08 10:30:00|1515.06|1515.06|1515.06|1515.06|1515.06|1515.06|1515.06|1515.06|0
1612780270000|2021-02-08 10:31:10|1515.1|1515.1|1515.1|1515.1|1515.1|1515.1|1515.1|1515.1|0
1612780340000|2021-02-08 10:32:20|1515.64|1515.64|1515.64|1515.64|1515.64|1515.64|1515.64|1515.64|0
1612780430000|2021-02-08 10:33:50|1515.1|1515.1|1515.1|1515.1|1515.1|1515.1|1515.1|1515.1|0
1612780560000|2021-02-08 10:36:00|1514.56|1514.56|1514.56|1514.56|1514.56|1514.56|1514.56|1514.56|0
1612780590000|2021-02-08 10:36:30|1514.03|1514.03|1513.49|1513.49|1514.03|1514.03|1513.49|1513.49|0
1612780680000|2021-02-08 10:38:00|1514.03|1514.03|1514.03|1514.03|1514.03|1514.03|1514.03|1514.03|0
1612780820000|2021-02-08 10:40:20|1514.56|1514.56|1514.56|1514.56|1514.56|1514.56|1514.56|1514.56|0
1612780860000|2021-02-08 10:41:00|1514.41|1514.41|1514.37|1514.37|1514.41|1514.41|1514.37|1514.37|0
1612780890000|2021-02-08 10:41:30|1515.44|1515.44|1515.44|1515.44|1515.44|1515.44|1515.44|1515.44|0
1612780980000|2021-02-08 10:43:00|1515.98|1515.98|1516.51|1516.51|1516.51|1516.51|1515.98|1515.98|0
1612780990000|2021-02-08 10:43:10|1517.05|1517.05|1517.05|1517.05|1517.05|1517.05|1517.05|1517.05|0
1612781070000|2021-02-08 10:44:30|1517.36|1517.36|1517.36|1517.36|1517.36|1517.36|1517.36|1517.36|0
1612781190000|2021-02-08 10:46:30|1516.82|1516.82|1516.82|1516.82|1516.82|1516.82|1516.82|1516.82|0
1612781310000|2021-02-08 10:48:30|1516.29|1516.29|1516.29|1516.29|1516.29|1516.29|1516.29|1516.29|0
1612781660000|2021-02-08 10:54:20|1515.21|1515.21|1515.21|1515.21|1515.21|1515.21|1515.21|1515.21|0
1612781680000|2021-02-08 10:54:40|1515.17|1515.17|1515.17|1515.17|1515.17|1515.17|1515.17|1515.17|0
1612781730000|2021-02-08 10:55:30|1514.1|1514.1|1514.64|1514.64|1514.64|1514.64|1514.1|1514.1|0
1612781750000|2021-02-08 10:55:50|1515.17|1515.17|1515.17|1515.17|1515.17|1515.17|1515.17|1515.17|0
1612781910000|2021-02-08 10:58:30|1514.64|1514.64|1514.64|1514.64|1514.64|1514.64|1514.64|1514.64|0
1612781980000|2021-02-08 10:59:40|1514.1|1514.1|1514.1|1514.1|1514.1|1514.1|1514.1|1514.1|0
1612782000000|2021-02-08 11:00:00|1514.64|1514.64|1514.64|1514.64|1514.64|1514.64|1514.64|1514.64|0
1612782020000|2021-02-08 11:00:20|1515.71|1515.71|1515.71|1515.71|1515.71|1515.71|1515.71|1515.71|0
1612782270000|2021-02-08 11:04:30|1515.17|1515.17|1515.17|1515.17|1515.17|1515.17|1515.17|1515.17|0
1612782390000|2021-02-08 11:06:30|1516.24|1516.24|1516.24|1516.24|1516.24|1516.24|1516.24|1516.24|0
1612782420000|2021-02-08 11:07:00|1515.71|1515.71|1515.71|1515.71|1515.71|1515.71|1515.71|1515.71|0
1612782530000|2021-02-08 11:08:50|1515.17|1515.17|1515.17|1515.17|1515.17|1515.17|1515.17|1515.17|0
1612782570000|2021-02-08 11:09:30|1515.71|1515.71|1515.71|1515.71|1515.71|1515.71|1515.71|1515.71|0
1612782780000|2021-02-08 11:13:00|1516.24|1516.24|1516.24|1516.24|1516.24|1516.24|1516.24|1516.24|0
1612782790000|2021-02-08 11:13:10|1515.71|1515.71|1515.71|1515.71|1515.71|1515.71|1515.71|1515.71|0
1612782810000|2021-02-08 11:13:30|1516.24|1516.24|1516.24|1516.24|1516.24|1516.24|1516.24|1516.24|0
1612782830000|2021-02-08 11:13:50|1516.78|1516.78|1516.78|1516.78|1516.78|1516.78|1516.78|1516.78|0
1612782910000|2021-02-08 11:15:10|1515.71|1515.71|1515.71|1515.71|1515.71|1515.71|1515.71|1515.71|0
1612782990000|2021-02-08 11:16:30|1516.24|1516.24|1516.24|1516.24|1516.24|1516.24|1516.24|1516.24|0
1612783010000|2021-02-08 11:16:50|1516.78|1516.78|1516.78|1516.78|1516.78|1516.78|1516.78|1516.78|0
1612783090000|2021-02-08 11:18:10|1517.32|1517.32|1517.32|1517.32|1517.32|1517.32|1517.32|1517.32|0
1612783110000|2021-02-08 11:18:30|1517.85|1517.85|1517.85|1517.85|1517.85|1517.85|1517.85|1517.85|0
1612783190000|2021-02-08 11:19:50|1518.92|1518.92|1518.92|1518.92|1518.92|1518.92|1518.92|1518.92|0
1612783250000|2021-02-08 11:20:50|1519.46|1519.46|1519.46|1519.46|1519.46|1519.46|1519.46|1519.46|0
1612783270000|2021-02-08 11:21:10|1517.85|1517.85|1517.32|1517.32|1517.85|1517.85|1517.32|1517.32|0
1612783280000|2021-02-08 11:21:20|1517.85|1517.85|1517.32|1517.32|1517.85|1517.85|1517.32|1517.32|0
1612783320000|2021-02-08 11:22:00|1518.92|1518.92|1517.32|1517.32|1518.92|1518.92|1517.32|1517.32|0
1612783330000|2021-02-08 11:22:10|1517.85|1517.85|1517.32|1517.32|1517.85|1517.85|1517.32|1517.32|0
1612783340000|2021-02-08 11:22:20|1517.85|1517.85|1517.32|1517.32|1517.85|1517.85|1517.32|1517.32|0
1612783380000|2021-02-08 11:23:00|1517.85|1517.85|1517.32|1517.32|1517.85|1517.85|1517.32|1517.32|0
1612783400000|2021-02-08 11:23:20|1517.85|1517.85|1517.32|1517.32|1517.85|1517.85|1517.32|1517.32|0
1612783450000|2021-02-08 11:24:10|1517.85|1517.85|1517.32|1517.32|1517.85|1517.85|1517.32|1517.32|0
1612783480000|2021-02-08 11:24:40|1518.39|1518.39|1517.32|1517.32|1518.39|1518.39|1517.32|1517.32|0
1612783490000|2021-02-08 11:24:50|1518.39|1518.39|1519.46|1519.46|1519.46|1519.46|1518.39|1518.39|0
1612783500000|2021-02-08 11:25:00|1520|1520|1520.53|1520.53|1520.53|1520.53|1520|1520|0
1612783510000|2021-02-08 11:25:10|1521.07|1521.07|1522.14|1522.14|1522.14|1522.14|1521.07|1521.07|0
1612783520000|2021-02-08 11:25:20|1522.68|1522.68|1523.75|1523.75|1523.75|1523.75|1522.68|1522.68|0
1612783560000|2021-02-08 11:26:00|1524.28|1524.28|1524.28|1524.28|1524.28|1524.28|1524.28|1524.28|0
1612783580000|2021-02-08 11:26:20|1524.82|1524.82|1524.82|1524.82|1524.82|1524.82|1524.82|1524.82|0
1612783640000|2021-02-08 11:27:20|1524.28|1524.28|1524.28|1524.28|1524.28|1524.28|1524.28|1524.28|0
1612783650000|2021-02-08 11:27:30|1523.75|1523.75|1523.21|1523.21|1523.75|1523.75|1523.21|1523.21|0
1612783660000|2021-02-08 11:27:40|1523.25|1523.25|1523.21|1523.21|1523.25|1523.25|1523.21|1523.21|0
1612783680000|2021-02-08 11:28:00|1523.37|1523.37|1523.37|1523.37|1523.37|1523.37|1523.37|1523.37|0
1612783690000|2021-02-08 11:28:10|1523.21|1523.21|1523.06|1523.06|1523.37|1523.37|1523.06|1523.06|0
1612783810000|2021-02-08 11:30:10|1524.13|1524.13|1524.13|1524.13|1524.13|1524.13|1524.13|1524.13|0
1612783900000|2021-02-08 11:31:40|1523.97|1523.97|1523.97|1523.97|1523.97|1523.97|1523.97|1523.97|0
1612783930000|2021-02-08 11:32:10|1523.44|1523.44|1523.44|1523.44|1523.44|1523.44|1523.44|1523.44|0
1612784010000|2021-02-08 11:33:30|1522.37|1522.37|1522.37|1522.37|1522.37|1522.37|1522.37|1522.37|0
1612784020000|2021-02-08 11:33:40|1522.9|1522.9|1522.9|1522.9|1522.9|1522.9|1522.9|1522.9|0
1612784120000|2021-02-08 11:35:20|1522.75|1522.75|1522.59|1522.59|1522.75|1522.75|1522.59|1522.59|0
1612784180000|2021-02-08 11:36:20|1523.13|1523.13|1523.13|1523.13|1523.13|1523.13|1523.13|1523.13|0
1612784200000|2021-02-08 11:36:40|1523.66|1523.66|1524.2|1524.2|1524.2|1524.2|1523.66|1523.66|0
1612784300000|2021-02-08 11:38:20|1523.66|1523.66|1523.66|1523.66|1523.66|1523.66|1523.66|1523.66|0
1612784330000|2021-02-08 11:38:50|1524.2|1524.2|1524.73|1524.73|1524.73|1524.73|1524.2|1524.2|0
1612784390000|2021-02-08 11:39:50|1525.81|1525.81|1526.34|1526.34|1526.34|1526.34|1525.81|1525.81|0
1612784410000|2021-02-08 11:40:10|1526.3|1526.3|1526.3|1526.3|1526.3|1526.3|1526.3|1526.3|0
1612784420000|2021-02-08 11:40:20|1526.84|1526.84|1526.84|1526.84|1526.84|1526.84|1526.84|1526.84|0
1612784500000|2021-02-08 11:41:40|1527.37|1527.37|1527.37|1527.37|1527.37|1527.37|1527.37|1527.37|0
1612784620000|2021-02-08 11:43:40|1526.84|1526.84|1526.84|1526.84|1526.84|1526.84|1526.84|1526.84|0
1612784750000|2021-02-08 11:45:50|1526.3|1526.3|1526.3|1526.3|1526.3|1526.3|1526.3|1526.3|0
1612784760000|2021-02-08 11:46:00|1525.76|1525.76|1526.3|1526.3|1526.3|1526.3|1525.76|1525.76|0
1612784890000|2021-02-08 11:48:10|1525.23|1525.23|1525.23|1525.23|1525.23|1525.23|1525.23|1525.23|0
1612784920000|2021-02-08 11:48:40|1524.69|1524.69|1524.69|1524.69|1524.69|1524.69|1524.69|1524.69|0
1612784940000|2021-02-08 11:49:00|1524.16|1524.16|1524.16|1524.16|1524.16|1524.16|1524.16|1524.16|0
1612784970000|2021-02-08 11:49:30|1524.69|1524.69|1525.23|1525.23|1525.23|1525.23|1524.69|1524.69|0
1612784980000|2021-02-08 11:49:40|1525.76|1525.76|1525.76|1525.76|1525.76|1525.76|1525.76|1525.76|0
1612785020000|2021-02-08 11:50:20|1524.69|1524.69|1525.23|1525.23|1525.23|1525.23|1524.69|1524.69|0
1612785030000|2021-02-08 11:50:30|1526.3|1526.3|1526.84|1526.84|1526.84|1526.84|1526.3|1526.3|0
1612785090000|2021-02-08 11:51:30|1526.3|1526.3|1526.3|1526.3|1526.3|1526.3|1526.3|1526.3|0
1612785200000|2021-02-08 11:53:20|1526.84|1526.84|1526.84|1526.84|1526.84|1526.84|1526.84|1526.84|0
1612785240000|2021-02-08 11:54:00|1527.37|1527.37|1527.37|1527.37|1527.37|1527.37|1527.37|1527.37|0
1612785250000|2021-02-08 11:54:10|1526.84|1526.84|1526.84|1526.84|1526.84|1526.84|1526.84|1526.84|0
1612785260000|2021-02-08 11:54:20|1525.76|1525.76|1525.76|1525.76|1525.76|1525.76|1525.76|1525.76|0
1612785320000|2021-02-08 11:55:20|1525.52|1525.52|1525.52|1525.52|1525.52|1525.52|1525.52|1525.52|0
1612785370000|2021-02-08 11:56:10|1525.39|1525.39|1525.39|1525.39|1525.39|1525.39|1525.39|1525.39|0
1612785440000|2021-02-08 11:57:20|1524.86|1524.86|1524.32|1524.32|1524.86|1524.86|1524.32|1524.32|0
1612785450000|2021-02-08 11:57:30|1523.79|1523.79|1523.79|1523.79|1523.79|1523.79|1523.79|1523.79|0
1612785470000|2021-02-08 11:57:50|1523.25|1523.25|1523.21|1523.21|1523.25|1523.25|1523.21|1523.21|0
1612785640000|2021-02-08 12:00:40|1522.14|1522.14|1522.14|1522.14|1522.14|1522.14|1522.14|1522.14|0
1612785700000|2021-02-08 12:01:40|1521.6|1521.6|1521.6|1521.6|1521.6|1521.6|1521.6|1521.6|0
1612785720000|2021-02-08 12:02:00|1520.53|1520.53|1520.53|1520.53|1520.53|1520.53|1520.53|1520.53|0
1612785740000|2021-02-08 12:02:20|1521.07|1521.07|1521.07|1521.07|1521.07|1521.07|1521.07|1521.07|0
1612785760000|2021-02-08 12:02:40|1521.6|1521.6|1521.6|1521.6|1521.6|1521.6|1521.6|1521.6|0
1612785870000|2021-02-08 12:04:30|1520.53|1520.53|1520.53|1520.53|1520.53|1520.53|1520.53|1520.53|0
1612785880000|2021-02-08 12:04:40|1519.99|1519.99|1519.99|1519.99|1519.99|1519.99|1519.99|1519.99|0
1612785910000|2021-02-08 12:05:10|1520.53|1520.53|1520.53|1520.53|1520.53|1520.53|1520.53|1520.53|0
1612786030000|2021-02-08 12:07:10|1521.07|1521.07|1521.6|1521.6|1521.6|1521.6|1521.07|1521.07|0
1612786130000|2021-02-08 12:08:50|1521.07|1521.07|1520.53|1520.53|1521.07|1521.07|1520.53|1520.53|0
1612786150000|2021-02-08 12:09:10|1519.99|1519.99|1519.99|1519.99|1519.99|1519.99|1519.99|1519.99|0
1612786160000|2021-02-08 12:09:20|1519.46|1519.46|1519.46|1519.46|1519.46|1519.46|1519.46|1519.46|0
1612786300000|2021-02-08 12:11:40|1518.92|1518.92|1518.92|1518.92|1518.92|1518.92|1518.92|1518.92|0
1612786340000|2021-02-08 12:12:20|1517.85|1517.85|1517.85|1517.85|1517.85|1517.85|1517.85|1517.85|0
1612786440000|2021-02-08 12:14:00|1518.92|1518.92|1518.92|1518.92|1518.92|1518.92|1518.92|1518.92|0
1612786450000|2021-02-08 12:14:10|1518.39|1518.39|1518.39|1518.39|1518.39|1518.39|1518.39|1518.39|0
1612786520000|2021-02-08 12:15:20|1518.92|1518.92|1518.92|1518.92|1518.92|1518.92|1518.92|1518.92|0
1612786650000|2021-02-08 12:17:30|1519.08|1519.08|1519.08|1519.08|1519.08|1519.08|1519.08|1519.08|0
1612786800000|2021-02-08 12:20:00|1521.76|1521.76|1521.22|1521.22|1521.76|1521.76|1521.22|1521.22|0
1612787110000|2021-02-08 12:25:10|1522.29|1522.29|1522.83|1522.83|1522.83|1522.83|1522.29|1522.29|0
1612787160000|2021-02-08 12:26:00|1522.99|1522.99|1522.99|1522.99|1522.99|1522.99|1522.99|1522.99|0
1612787210000|2021-02-08 12:26:50|1522.46|1522.46|1522.46|1522.46|1522.46|1522.46|1522.46|1522.46|0
1612787220000|2021-02-08 12:27:00|1521.92|1521.92|1521.92|1521.92|1521.92|1521.92|1521.92|1521.92|0
1612787230000|2021-02-08 12:27:10|1522.08|1522.08|1522.08|1522.08|1522.08|1522.08|1522.08|1522.08|0
1612787240000|2021-02-08 12:27:20|1522.61|1522.61|1522.61|1522.61|1522.61|1522.61|1522.61|1522.61|0
1612787380000|2021-02-08 12:29:40|1521.54|1521.54|1521.54|1521.54|1521.54|1521.54|1521.54|1521.54|0
1612787390000|2021-02-08 12:29:50|1521|1521|1521|1521|1521|1521|1521|1521|0
1612787400000|2021-02-08 12:30:00|1520.47|1520.47|1520.47|1520.47|1520.47|1520.47|1520.47|1520.47|0
1612787520000|2021-02-08 12:32:00|1520.51|1520.51|1520.51|1520.51|1520.51|1520.51|1520.47|1520.47|0
1612787660000|2021-02-08 12:34:20|1521.05|1521.05|1520.88|1520.88|1521.05|1521.05|1520.88|1520.88|0
1612787710000|2021-02-08 12:35:10|1519.81|1519.81|1519.81|1519.81|1519.81|1519.81|1519.81|1519.81|0
1612787780000|2021-02-08 12:36:20|1518.74|1518.74|1518.74|1518.74|1518.74|1518.74|1518.74|1518.74|0
1612787790000|2021-02-08 12:36:30|1518.58|1518.58|1518.58|1518.58|1518.58|1518.58|1518.58|1518.58|0
1612787870000|2021-02-08 12:37:50|1518.05|1518.05|1518.05|1518.05|1518.05|1518.05|1518.05|1518.05|0
1612787920000|2021-02-08 12:38:40|1517.51|1517.51|1517.51|1517.51|1517.51|1517.51|1517.51|1517.51|0
1612788020000|2021-02-08 12:40:20|1517.63|1517.63|1517.63|1517.63|1517.63|1517.63|1517.63|1517.63|0
1612788100000|2021-02-08 12:41:40|1517.1|1517.1|1517.1|1517.1|1517.1|1517.1|1517.1|1517.1|0
1612788110000|2021-02-08 12:41:50|1518.17|1518.17|1518.17|1518.17|1518.17|1518.17|1518.17|1518.17|0
1612788120000|2021-02-08 12:42:00|1518.71|1518.71|1517.63|1517.63|1518.71|1518.71|1517.63|1517.63|0
1612788150000|2021-02-08 12:42:30|1518.17|1518.17|1518.17|1518.17|1518.17|1518.17|1518.17|1518.17|0
1612788180000|2021-02-08 12:43:00|1517.63|1517.63|1517.63|1517.63|1517.63|1517.63|1517.63|1517.63|0
1612788220000|2021-02-08 12:43:40|1517.72|1517.72|1517.72|1517.72|1517.72|1517.72|1517.72|1517.72|0
1612788240000|2021-02-08 12:44:00|1518.25|1518.25|1518.38|1518.38|1518.38|1518.38|1518.25|1518.25|0
1612788250000|2021-02-08 12:44:10|1517.84|1517.84|1517.84|1517.84|1517.84|1517.84|1517.84|1517.84|0
1612788450000|2021-02-08 12:47:30|1518.38|1518.38|1518.91|1518.91|1518.91|1518.91|1518.38|1518.38|0
1612788610000|2021-02-08 12:50:10|1518.38|1518.38|1518.69|1518.69|1518.69|1518.69|1518.38|1518.38|0
1612788710000|2021-02-08 12:51:50|1519.22|1519.22|1519.22|1519.22|1519.22|1519.22|1519.22|1519.22|0
1612788870000|2021-02-08 12:54:30|1519.18|1519.18|1519.14|1519.14|1519.18|1519.18|1519.14|1519.14|0
1612788880000|2021-02-08 12:54:40|1518.6|1518.6|1518.6|1518.6|1518.6|1518.6|1518.6|1518.6|0
1612788890000|2021-02-08 12:54:50|1519.14|1519.14|1519.14|1519.14|1519.14|1519.14|1519.14|1519.14|0
1612788990000|2021-02-08 12:56:30|1518.6|1518.6|1518.6|1518.6|1518.6|1518.6|1518.6|1518.6|0
1612789120000|2021-02-08 12:58:40|1519.14|1519.14|1518.6|1518.6|1519.14|1519.14|1518.6|1518.6|0
1612789140000|2021-02-08 12:59:00|1518.07|1518.07|1518.07|1518.07|1518.07|1518.07|1518.07|1518.07|0
1612789230000|2021-02-08 13:00:30|1517|1517|1517|1517|1517|1517|1517|1517|0
1612789300000|2021-02-08 13:01:40|1517.53|1517.53|1518.07|1518.07|1518.07|1518.07|1517.53|1517.53|0
1612789350000|2021-02-08 13:02:30|1518.6|1518.6|1518.6|1518.6|1518.6|1518.6|1518.6|1518.6|0
1612789400000|2021-02-08 13:03:20|1519.14|1519.14|1519.14|1519.14|1519.14|1519.14|1519.14|1519.14|0
1612789500000|2021-02-08 13:05:00|1518.6|1518.6|1518.07|1518.07|1518.6|1518.6|1518.07|1518.07|0
1612789530000|2021-02-08 13:05:30|1517.53|1517.53|1517.53|1517.53|1517.53|1517.53|1517.53|1517.53|0
1612789540000|2021-02-08 13:05:40|1518.07|1518.07|1518.07|1518.07|1518.07|1518.07|1518.07|1518.07|0
1612789630000|2021-02-08 13:07:10|1518.6|1518.6|1518.6|1518.6|1518.6|1518.6|1518.6|1518.6|0
1612789700000|2021-02-08 13:08:20|1517.53|1517.53|1517|1517|1517.53|1517.53|1517|1517|0
1612789720000|2021-02-08 13:08:40|1518.07|1518.07|1518.07|1518.07|1518.07|1518.07|1518.07|1518.07|0
1612789850000|2021-02-08 13:10:50|1518.6|1518.6|1518.6|1518.6|1518.6|1518.6|1518.6|1518.6|0
1612789960000|2021-02-08 13:12:40|1519.14|1519.14|1519.14|1519.14|1519.14|1519.14|1519.14|1519.14|0
1612790070000|2021-02-08 13:14:30|1519.18|1519.18|1519.18|1519.18|1519.18|1519.18|1519.18|1519.18|0
1612790090000|2021-02-08 13:14:50|1519.72|1519.72|1519.72|1519.72|1519.72|1519.72|1519.72|1519.72|0
1612790160000|2021-02-08 13:16:00|1519.41|1519.41|1519.94|1519.94|1519.94|1519.94|1519.41|1519.41|0
1612790270000|2021-02-08 13:17:50|1519.41|1519.41|1519.41|1519.41|1519.41|1519.41|1519.41|1519.41|0
1612790350000|2021-02-08 13:19:10|1519.94|1519.94|1519.94|1519.94|1519.94|1519.94|1519.94|1519.94|0
1612790400000|2021-02-08 13:20:00|1520.03|1520.03|1520.03|1520.03|1520.03|1520.03|1520.03|1520.03|0
1612790520000|2021-02-08 13:22:00|1521.1|1521.1|1521.1|1521.1|1521.1|1521.1|1521.1|1521.1|0
1612790580000|2021-02-08 13:23:00|1521.63|1521.63|1521.1|1521.1|1521.63|1521.63|1521.1|1521.1|0
1612790640000|2021-02-08 13:24:00|1521.63|1521.63|1521.63|1521.63|1521.63|1521.63|1521.63|1521.63|0
1612790690000|2021-02-08 13:24:50|1521.72|1521.72|1521.72|1521.72|1521.72|1521.72|1521.72|1521.72|0
1612790760000|2021-02-08 13:26:00|1520.64|1520.64|1520.64|1520.64|1520.64|1520.64|1520.64|1520.64|0
1612790780000|2021-02-08 13:26:20|1520.11|1520.11|1520.11|1520.11|1520.11|1520.11|1520.11|1520.11|0
1612790840000|2021-02-08 13:27:20|1520.64|1520.64|1520.11|1520.11|1520.64|1520.64|1520.11|1520.11|0
1612790850000|2021-02-08 13:27:30|1520.64|1520.64|1520.64|1520.64|1520.64|1520.64|1520.64|1520.64|0
1612790920000|2021-02-08 13:28:40|1520.11|1520.11|1520.11|1520.11|1520.11|1520.11|1520.11|1520.11|0
1612790950000|2021-02-08 13:29:10|1520.64|1520.64|1520.64|1520.64|1520.64|1520.64|1520.64|1520.64|0
1612790960000|2021-02-08 13:29:20|1521.18|1521.18|1521.18|1521.18|1521.18|1521.18|1521.18|1521.18|0
1612791020000|2021-02-08 13:30:20|1521.72|1521.72|1521.72|1521.72|1521.72|1521.72|1521.72|1521.72|0
1612791110000|2021-02-08 13:31:50|1522.25|1522.25|1522.25|1522.25|1522.25|1522.25|1522.25|1522.25|0
1612791120000|2021-02-08 13:32:00|1522.56|1522.56|1522.56|1522.56|1522.56|1522.56|1522.56|1522.56|0
1612791150000|2021-02-08 13:32:30|1521.49|1521.49|1521.49|1521.49|1521.49|1521.49|1521.49|1521.49|0
1612791160000|2021-02-08 13:32:40|1520.42|1520.42|1520.42|1520.42|1520.42|1520.42|1520.42|1520.42|0
1612791240000|2021-02-08 13:34:00|1520.95|1520.95|1521.49|1521.49|1521.49|1521.49|1520.95|1520.95|0
1612791450000|2021-02-08 13:37:30|1520.95|1520.95|1520.95|1520.95|1520.95|1520.95|1520.95|1520.95|0
1612791460000|2021-02-08 13:37:40|1520.42|1520.42|1520.42|1520.42|1520.42|1520.42|1520.42|1520.42|0
1612791760000|2021-02-08 13:42:40|1520.38|1520.38|1520.38|1520.38|1520.38|1520.38|1520.38|1520.38|0
1612791780000|2021-02-08 13:43:00|1521.98|1521.98|1521.98|1521.98|1521.98|1521.98|1521.45|1521.45|0
1612791810000|2021-02-08 13:43:30|1522.52|1522.52|1522.52|1522.52|1522.52|1522.52|1522.52|1522.52|0
1612791910000|2021-02-08 13:45:10|1522.37|1522.37|1522.21|1522.21|1522.37|1522.37|1522.21|1522.21|0
1612791950000|2021-02-08 13:45:50|1522.17|1522.17|1521.63|1521.63|1522.17|1522.17|1521.63|1521.63|0
1612791970000|2021-02-08 13:46:10|1522.17|1522.17|1522.17|1522.17|1522.17|1522.17|1522.17|1522.17|0
1612792010000|2021-02-08 13:46:50|1521.63|1521.63|1521.1|1521.1|1521.63|1521.63|1521.1|1521.1|0
1612792040000|2021-02-08 13:47:20|1520.56|1520.56|1520.56|1520.56|1520.56|1520.56|1520.56|1520.56|0
1612792080000|2021-02-08 13:48:00|1521.1|1521.1|1521.1|1521.1|1521.1|1521.1|1521.1|1521.1|0
1612792140000|2021-02-08 13:49:00|1521.63|1521.63|1521.63|1521.63|1521.63|1521.63|1521.63|1521.63|0
1612792310000|2021-02-08 13:51:50|1521.1|1521.1|1521.1|1521.1|1521.1|1521.1|1521.1|1521.1|0
1612792450000|2021-02-08 13:54:10|1521.06|1521.06|1521.06|1521.06|1521.06|1521.06|1521.06|1521.06|0
1612792720000|2021-02-08 13:58:40|1520.52|1520.52|1519.98|1519.98|1520.52|1520.52|1519.98|1519.98|0
1612792800000|2021-02-08 14:00:00|1519.45|1519.45|1519.45|1519.45|1519.45|1519.45|1519.45|1519.45|0
1612792810000|2021-02-08 14:00:10|1519.98|1519.98|1519.98|1519.98|1519.98|1519.98|1519.98|1519.98|0
1612792820000|2021-02-08 14:00:20|1519.45|1519.45|1518.91|1518.91|1519.45|1519.45|1518.91|1518.91|0
1612792830000|2021-02-08 14:00:30|1517.84|1517.84|1517.84|1517.84|1517.84|1517.84|1517.84|1517.84|0
1612792840000|2021-02-08 14:00:40|1517.3|1517.3|1517.3|1517.3|1517.3|1517.3|1517.3|1517.3|0
1612792880000|2021-02-08 14:01:20|1517.84|1517.84|1517.84|1517.84|1517.84|1517.84|1517.84|1517.84|0
1612792900000|2021-02-08 14:01:40|1518.38|1518.38|1518.38|1518.38|1518.38|1518.38|1518.38|1518.38|0
1612792970000|2021-02-08 14:02:50|1517.84|1517.84|1517.84|1517.84|1517.84|1517.84|1517.84|1517.84|0
1612792990000|2021-02-08 14:03:10|1518.91|1518.91|1518.91|1518.91|1518.91|1518.91|1518.91|1518.91|0
1612793120000|2021-02-08 14:05:20|1518.38|1518.38|1518.38|1518.38|1518.38|1518.38|1518.38|1518.38|0
1612793220000|2021-02-08 14:07:00|1517.3|1517.3|1517.3|1517.3|1517.3|1517.3|1517.3|1517.3|0
1612793300000|2021-02-08 14:08:20|1517.84|1517.84|1517.84|1517.84|1517.84|1517.84|1517.84|1517.84|0
1612793510000|2021-02-08 14:11:50|1517.3|1517.3|1517.84|1517.84|1517.84|1517.84|1517.3|1517.3|0
1612793610000|2021-02-08 14:13:30|1518.91|1518.91|1519.45|1519.45|1519.45|1519.45|1518.91|1518.91|0
1612793700000|2021-02-08 14:15:00|1518.91|1518.91|1518.91|1518.91|1518.91|1518.91|1518.91|1518.91|0
1612793730000|2021-02-08 14:15:30|1518.38|1518.38|1518.91|1518.91|1518.91|1518.91|1518.38|1518.38|0
1612793740000|2021-02-08 14:15:40|1518.76|1518.76|1518.22|1518.22|1518.76|1518.76|1518.22|1518.22|0
1612793800000|2021-02-08 14:16:40|1518.07|1518.07|1518.07|1518.07|1518.07|1518.07|1518.07|1518.07|0
1612793810000|2021-02-08 14:16:50|1518.6|1518.6|1518.6|1518.6|1518.6|1518.6|1518.6|1518.6|0
1612793920000|2021-02-08 14:18:40|1519.14|1519.14|1519.14|1519.14|1519.14|1519.14|1519.14|1519.14|0
1612793930000|2021-02-08 14:18:50|1518.6|1518.6|1518.6|1518.6|1518.6|1518.6|1518.6|1518.6|0
1612793940000|2021-02-08 14:19:00|1518.07|1518.07|1518.07|1518.07|1518.07|1518.07|1518.07|1518.07|0
1612793960000|2021-02-08 14:19:20|1517.53|1517.53|1517.53|1517.53|1517.53|1517.53|1517.53|1517.53|0
1612793970000|2021-02-08 14:19:30|1516.99|1516.99|1516.99|1516.99|1516.99|1516.99|1516.99|1516.99|0
1612793990000|2021-02-08 14:19:50|1516.46|1516.46|1516.46|1516.46|1516.46|1516.46|1516.46|1516.46|0
1612794080000|2021-02-08 14:21:20|1515.39|1515.39|1515.39|1515.39|1515.39|1515.39|1515.39|1515.39|0
1612794110000|2021-02-08 14:21:50|1515.92|1515.92|1515.39|1515.39|1515.92|1515.92|1515.39|1515.39|0
1612794130000|2021-02-08 14:22:10|1515.92|1515.92|1515.92|1515.92|1515.92|1515.92|1515.92|1515.92|0
1612794170000|2021-02-08 14:22:50|1515.39|1515.39|1514.85|1514.85|1515.39|1515.39|1514.85|1514.85|0
1612794200000|2021-02-08 14:23:20|1515.39|1515.39|1515.39|1515.39|1515.39|1515.39|1515.39|1515.39|0
1612794250000|2021-02-08 14:24:10|1515.92|1515.92|1515.92|1515.92|1515.92|1515.92|1515.92|1515.92|0
1612794400000|2021-02-08 14:26:40|1515.39|1515.39|1515.39|1515.39|1515.39|1515.39|1515.39|1515.39|0
1612794420000|2021-02-08 14:27:00|1515.26|1515.26|1515.14|1515.14|1515.26|1515.26|1515.14|1515.14|0
1612794430000|2021-02-08 14:27:10|1513|1513|1513|1513|1513|1513|1513|1513|0
1612794470000|2021-02-08 14:27:50|1514.07|1514.07|1515.68|1515.68|1515.68|1515.68|1514.07|1514.07|0
1612794510000|2021-02-08 14:28:30|1515.63|1515.63|1514.56|1514.56|1515.63|1515.63|1514.56|1514.56|0
1612794520000|2021-02-08 14:28:40|1514.03|1514.03|1513.49|1513.49|1514.03|1514.03|1513.49|1513.49|0
1612794530000|2021-02-08 14:28:50|1514.03|1514.03|1514.03|1514.03|1514.03|1514.03|1514.03|1514.03|0
1612794550000|2021-02-08 14:29:10|1513.49|1513.49|1513.49|1513.49|1513.49|1513.49|1513.49|1513.49|0
1612794600000|2021-02-08 14:30:00|1514.03|1514.03|1514.03|1514.03|1514.03|1514.03|1514.03|1514.03|0
1612794640000|2021-02-08 14:30:40|1514.56|1514.56|1514.72|1514.72|1514.72|1514.72|1514.56|1514.56|0
1612794650000|2021-02-08 14:30:50|1514.87|1514.87|1514.87|1514.87|1514.87|1514.87|1514.87|1514.87|0
1612794660000|2021-02-08 14:31:00|1515.03|1515.03|1515.03|1515.03|1515.03|1515.03|1515.03|1515.03|0
1612794760000|2021-02-08 14:32:40|1514.49|1514.49|1514.49|1514.49|1514.49|1514.49|1514.49|1514.49|0
1612794770000|2021-02-08 14:32:50|1515.03|1515.03|1515.03|1515.03|1515.03|1515.03|1515.03|1515.03|0
1612794820000|2021-02-08 14:33:40|1514.49|1514.49|1514.49|1514.49|1514.49|1514.49|1514.49|1514.49|0
1612795020000|2021-02-08 14:37:00|1513.96|1513.96|1513.96|1513.96|1513.96|1513.96|1513.96|1513.96|0
1612795040000|2021-02-08 14:37:20|1513.42|1513.42|1513.42|1513.42|1513.42|1513.42|1513.42|1513.42|0
1612795050000|2021-02-08 14:37:30|1513.96|1513.96|1513.42|1513.42|1513.96|1513.96|1513.42|1513.42|0
1612795060000|2021-02-08 14:37:40|1514.49|1514.49|1514.49|1514.49|1514.49|1514.49|1514.49|1514.49|0
1612795070000|2021-02-08 14:37:50|1513.96|1513.96|1513.96|1513.96|1513.96|1513.96|1513.96|1513.96|0
1612795090000|2021-02-08 14:38:10|1515.03|1515.03|1515.03|1515.03|1515.03|1515.03|1515.03|1515.03|0
1612795160000|2021-02-08 14:39:20|1514.49|1514.49|1513.96|1513.96|1514.49|1514.49|1513.96|1513.96|0
1612795170000|2021-02-08 14:39:30|1513.8|1513.8|1513.8|1513.8|1513.8|1513.8|1513.8|1513.8|0
1612795180000|2021-02-08 14:39:40|1514.34|1514.34|1514.34|1514.34|1514.34|1514.34|1514.34|1514.34|0
1612795250000|2021-02-08 14:40:50|1514.87|1514.87|1514.87|1514.87|1514.87|1514.87|1514.87|1514.87|0
1612795330000|2021-02-08 14:42:10|1515.94|1515.94|1515.94|1515.94|1515.94|1515.94|1515.94|1515.94|0
1612795450000|2021-02-08 14:44:10|1516.48|1516.48|1516.48|1516.48|1516.48|1516.48|1516.48|1516.48|0
1612795500000|2021-02-08 14:45:00|1517.02|1517.02|1517.02|1517.02|1517.02|1517.02|1517.02|1517.02|0
1612795620000|2021-02-08 14:47:00|1516.48|1516.48|1516.48|1516.48|1516.48|1516.48|1516.48|1516.48|0
1612795630000|2021-02-08 14:47:10|1517.02|1517.02|1517.02|1517.02|1517.02|1517.02|1517.02|1517.02|0
1612795710000|2021-02-08 14:48:30|1516.48|1516.48|1516.48|1516.48|1516.48|1516.48|1516.48|1516.48|0
1612795730000|2021-02-08 14:48:50|1517.55|1517.55|1518.09|1518.09|1518.09|1518.09|1517.55|1517.55|0
1612795770000|2021-02-08 14:49:30|1517.02|1517.02|1517.02|1517.02|1517.02|1517.02|1517.02|1517.02|0
1612795800000|2021-02-08 14:50:00|1516.97|1516.97|1517.51|1517.51|1517.51|1517.51|1516.97|1516.97|0
1612795830000|2021-02-08 14:50:30|1518.05|1518.05|1518.05|1518.05|1518.05|1518.05|1518.05|1518.05|0
1612795850000|2021-02-08 14:50:50|1517.51|1517.51|1517.51|1517.51|1517.51|1517.51|1517.51|1517.51|0
1612795870000|2021-02-08 14:51:10|1517.63|1517.63|1517.63|1517.63|1517.63|1517.63|1517.63|1517.63|0
1612795880000|2021-02-08 14:51:20|1518.17|1518.17|1517.63|1517.63|1518.17|1518.17|1517.63|1517.63|0
1612795940000|2021-02-08 14:52:20|1517.1|1517.1|1517.1|1517.1|1517.1|1517.1|1517.1|1517.1|0
1612795970000|2021-02-08 14:52:50|1517.63|1517.63|1517.63|1517.63|1517.63|1517.63|1517.63|1517.63|0
1612796040000|2021-02-08 14:54:00|1517.1|1517.1|1517.1|1517.1|1517.1|1517.1|1517.1|1517.1|0
1612796050000|2021-02-08 14:54:10|1516.56|1516.56|1516.56|1516.56|1516.56|1516.56|1516.56|1516.56|0
1612796070000|2021-02-08 14:54:30|1516.03|1516.03|1516.03|1516.03|1516.03|1516.03|1516.03|1516.03|0
1612796120000|2021-02-08 14:55:20|1516.56|1516.56|1516.56|1516.56|1516.56|1516.56|1516.56|1516.56|0
1612796130000|2021-02-08 14:55:30|1516.03|1516.03|1515.49|1515.49|1516.03|1516.03|1515.49|1515.49|0
1612796170000|2021-02-08 14:56:10|1516.56|1516.56|1516.56|1516.56|1516.56|1516.56|1516.56|1516.56|0
1612796210000|2021-02-08 14:56:50|1515.49|1515.49|1515.49|1515.49|1515.49|1515.49|1515.49|1515.49|0
1612796290000|2021-02-08 14:58:10|1514.96|1514.96|1514.42|1514.42|1514.96|1514.96|1514.42|1514.42|0
1612796360000|2021-02-08 14:59:20|1513.88|1513.88|1513.88|1513.88|1513.88|1513.88|1513.88|1513.88|0
1612796380000|2021-02-08 14:59:40|1513.35|1513.35|1513.35|1513.35|1513.35|1513.35|1513.35|1513.35|0
1612796430000|2021-02-08 15:00:30|1512.81|1512.81|1512.81|1512.81|1512.81|1512.81|1512.81|1512.81|0
1612796520000|2021-02-08 15:02:00|1513.88|1513.88|1513.88|1513.88|1513.88|1513.88|1513.88|1513.88|0
1612796530000|2021-02-08 15:02:10|1512.81|1512.81|1513.88|1513.88|1514.42|1514.42|1512.81|1512.81|0
1612796650000|2021-02-08 15:04:10|1512.81|1512.81|1510.67|1510.67|1512.81|1512.81|1510.67|1510.67|0
1612796660000|2021-02-08 15:04:20|1510.13|1510.13|1510.13|1510.13|1510.13|1510.13|1509.6|1509.6|0
1612796700000|2021-02-08 15:05:00|1509.6|1509.6|1509.6|1509.6|1509.6|1509.6|1509.6|1509.6|0
1612796710000|2021-02-08 15:05:10|1510.13|1510.13|1510.13|1510.13|1510.13|1510.13|1510.13|1510.13|0
1612796750000|2021-02-08 15:05:50|1509.6|1509.6|1509.6|1509.6|1509.6|1509.6|1509.6|1509.6|0
1612796760000|2021-02-08 15:06:00|1510.13|1510.13|1510.13|1510.13|1510.13|1510.13|1510.13|1510.13|0
1612796820000|2021-02-08 15:07:00|1509.6|1509.6|1509.06|1509.06|1509.6|1509.6|1509.06|1509.06|0
1612796890000|2021-02-08 15:08:10|1508.52|1508.52|1507.99|1507.99|1508.52|1508.52|1507.99|1507.99|0
1612796900000|2021-02-08 15:08:20|1507.45|1507.45|1507.45|1507.45|1507.45|1507.45|1507.45|1507.45|0
1612796940000|2021-02-08 15:09:00|1506.92|1506.92|1506.92|1506.92|1506.92|1506.92|1506.92|1506.92|0
1612796960000|2021-02-08 15:09:20|1507.99|1507.99|1507.99|1507.99|1507.99|1507.99|1507.99|1507.99|0
1612797050000|2021-02-08 15:10:50|1506.92|1506.92|1506.92|1506.92|1506.92|1506.92|1506.92|1506.92|0
1612797080000|2021-02-08 15:11:20|1507.45|1507.45|1507.45|1507.45|1507.45|1507.45|1507.45|1507.45|0
1612797090000|2021-02-08 15:11:30|1508.52|1508.52|1508.52|1508.52|1508.52|1508.52|1508.52|1508.52|0
1612797280000|2021-02-08 15:14:40|1508.68|1508.68|1508.68|1508.68|1508.68|1508.68|1508.68|1508.68|0
1612797290000|2021-02-08 15:14:50|1508.83|1508.83|1508.83|1508.83|1508.83|1508.83|1508.83|1508.83|0
1612797310000|2021-02-08 15:15:10|1509.37|1509.37|1509.75|1509.75|1509.91|1509.91|1509.37|1509.37|0
1612797320000|2021-02-08 15:15:20|1510.29|1510.29|1510.29|1510.29|1510.29|1510.29|1510.29|1510.29|0
1612797410000|2021-02-08 15:16:50|1509.75|1509.75|1509.75|1509.75|1509.75|1509.75|1509.75|1509.75|0
1612797630000|2021-02-08 15:20:30|1509.91|1509.91|1509.91|1509.91|1509.91|1509.91|1509.91|1509.91|0
1612797660000|2021-02-08 15:21:00|1509.37|1509.37|1509.37|1509.37|1509.37|1509.37|1509.37|1509.37|0
1612797700000|2021-02-08 15:21:40|1508.83|1508.83|1508.3|1508.3|1508.83|1508.83|1508.3|1508.3|0
1612797760000|2021-02-08 15:22:40|1508.17|1508.17|1508.17|1508.17|1508.17|1508.17|1508.17|1508.17|0
1612797790000|2021-02-08 15:23:10|1507.64|1507.64|1506.57|1506.57|1507.64|1507.64|1506.03|1506.03|0
1612797810000|2021-02-08 15:23:30|1507.1|1507.1|1508.17|1508.17|1508.17|1508.17|1507.1|1507.1|0
1612797840000|2021-02-08 15:24:00|1507.64|1507.64|1507.64|1507.64|1507.64|1507.64|1507.64|1507.64|0
1612797910000|2021-02-08 15:25:10|1507.56|1507.56|1507.56|1507.56|1507.56|1507.56|1507.56|1507.56|0
1612797930000|2021-02-08 15:25:30|1505.48|1505.48|1505.79|1505.79|1505.79|1505.79|1505.48|1505.48|0
1612797940000|2021-02-08 15:25:40|1505.95|1505.95|1506.71|1506.71|1507.25|1507.25|1505.64|1505.64|0
1612797970000|2021-02-08 15:26:10|1507.25|1507.25|1507.25|1507.25|1507.25|1507.25|1507.25|1507.25|0
1612798040000|2021-02-08 15:27:20|1506.71|1506.71|1505.64|1505.64|1506.71|1506.71|1505.64|1505.64|0
1612798110000|2021-02-08 15:28:30|1504.57|1504.57|1504.57|1504.57|1504.57|1504.57|1504.57|1504.57|0
1612798150000|2021-02-08 15:29:10|1505.64|1505.64|1505.64|1505.64|1505.64|1505.64|1505.64|1505.64|0
1612798170000|2021-02-08 15:29:30|1505.1|1505.1|1505.1|1505.1|1505.1|1505.1|1505.1|1505.1|0
1612798200000|2021-02-08 15:30:00|1504.57|1504.57|1504.57|1504.57|1504.57|1504.57|1504.57|1504.57|0
1612798220000|2021-02-08 15:30:20|1504.03|1504.03|1504.03|1504.03|1504.03|1504.03|1504.03|1504.03|0
1612798270000|2021-02-08 15:31:10|1504.57|1504.57|1504.57|1504.57|1504.57|1504.57|1504.57|1504.57|0
1612798310000|2021-02-08 15:31:50|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|0
1612798340000|2021-02-08 15:32:20|1502.96|1502.96|1502.96|1502.96|1502.96|1502.96|1502.96|1502.96|0
1612798400000|2021-02-08 15:33:20|1502.42|1502.42|1502.42|1502.42|1502.42|1502.42|1502.42|1502.42|0
1612798440000|2021-02-08 15:34:00|1502.96|1502.96|1503.5|1503.5|1503.5|1503.5|1502.96|1502.96|0
1612798510000|2021-02-08 15:35:10|1502.96|1502.96|1502.96|1502.96|1502.96|1502.96|1502.96|1502.96|0
1612798560000|2021-02-08 15:36:00|1502.42|1502.42|1504.03|1504.03|1504.03|1504.03|1502.42|1502.42|0
1612798630000|2021-02-08 15:37:10|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|0
1612798640000|2021-02-08 15:37:20|1504.03|1504.03|1504.03|1504.03|1504.03|1504.03|1504.03|1504.03|0
1612798650000|2021-02-08 15:37:30|1505.1|1505.1|1505.1|1505.1|1505.1|1505.1|1505.1|1505.1|0
1612798660000|2021-02-08 15:37:40|1505.06|1505.06|1505.6|1505.6|1505.6|1505.6|1505.06|1505.06|0
1612798670000|2021-02-08 15:37:50|1506.13|1506.13|1506.13|1506.13|1506.13|1506.13|1506.13|1506.13|0
1612798750000|2021-02-08 15:39:10|1506.67|1506.67|1506.67|1506.67|1506.67|1506.67|1506.67|1506.67|0
1612798790000|2021-02-08 15:39:50|1507.74|1507.74|1506.67|1506.67|1507.74|1507.74|1506.67|1506.67|0
1612798810000|2021-02-08 15:40:10|1505.6|1505.6|1505.06|1505.06|1505.6|1505.6|1505.06|1505.06|0
1612798920000|2021-02-08 15:42:00|1504.53|1504.53|1504.53|1504.53|1504.53|1504.53|1504.53|1504.53|0
1612798930000|2021-02-08 15:42:10|1505.06|1505.06|1505.06|1505.06|1505.06|1505.06|1505.06|1505.06|0
1612799000000|2021-02-08 15:43:20|1505.6|1505.6|1505.6|1505.6|1505.6|1505.6|1505.6|1505.6|0
1612799020000|2021-02-08 15:43:40|1505.06|1505.06|1505.06|1505.06|1505.6|1505.6|1505.06|1505.06|0
1612799030000|2021-02-08 15:43:50|1504.53|1504.53|1504.53|1504.53|1504.53|1504.53|1504.53|1504.53|0
1612799150000|2021-02-08 15:45:50|1504.68|1504.68|1504.68|1504.68|1504.68|1504.68|1504.68|1504.68|0
1612799160000|2021-02-08 15:46:00|1506.29|1506.29|1505.22|1505.22|1506.29|1506.29|1505.22|1505.22|0
1612799230000|2021-02-08 15:47:10|1505.75|1505.75|1505.75|1505.75|1505.75|1505.75|1505.75|1505.75|0
1612799320000|2021-02-08 15:48:40|1506.29|1506.29|1506.29|1506.29|1506.29|1506.29|1506.29|1506.29|0
1612799340000|2021-02-08 15:49:00|1505.75|1505.75|1505.22|1505.22|1505.75|1505.75|1505.22|1505.22|0
1612799350000|2021-02-08 15:49:10|1505.75|1505.75|1505.75|1505.75|1505.75|1505.75|1505.75|1505.75|0
1612799390000|2021-02-08 15:49:50|1506.29|1506.29|1506.82|1506.82|1506.82|1506.82|1506.29|1506.29|0
1612799410000|2021-02-08 15:50:10|1508.43|1508.43|1506.82|1506.82|1508.43|1508.43|1506.82|1506.82|0
1612799430000|2021-02-08 15:50:30|1507.9|1507.9|1507.9|1507.9|1507.9|1507.9|1507.9|1507.9|0
1612799550000|2021-02-08 15:52:30|1507.36|1507.36|1507.36|1507.36|1507.36|1507.36|1507.36|1507.36|0
1612799560000|2021-02-08 15:52:40|1506.82|1506.82|1506.82|1506.82|1506.82|1506.82|1506.82|1506.82|0
1612799620000|2021-02-08 15:53:40|1506.29|1506.29|1506.29|1506.29|1506.29|1506.29|1506.29|1506.29|0
1612799630000|2021-02-08 15:53:50|1505.75|1505.75|1505.75|1505.75|1506.29|1506.29|1505.75|1505.75|0
1612799640000|2021-02-08 15:54:00|1506.29|1506.29|1505.22|1505.22|1506.29|1506.29|1505.22|1505.22|0
1612799650000|2021-02-08 15:54:10|1506.29|1506.29|1506.29|1506.29|1506.29|1506.29|1506.29|1506.29|0
1612799680000|2021-02-08 15:54:40|1506.37|1506.37|1506.37|1506.37|1506.37|1506.37|1506.37|1506.37|0
1612799730000|2021-02-08 15:55:30|1505.84|1505.84|1505.84|1505.84|1505.84|1505.84|1505.84|1505.84|0
1612799780000|2021-02-08 15:56:20|1506.37|1506.37|1506.37|1506.37|1506.37|1506.37|1506.37|1506.37|0
1612799800000|2021-02-08 15:56:40|1505.84|1505.84|1505.84|1505.84|1505.84|1505.84|1505.84|1505.84|0
1612799810000|2021-02-08 15:56:50|1506.37|1506.37|1506.37|1506.37|1506.37|1506.37|1506.37|1506.37|0
1612799890000|2021-02-08 15:58:10|1506.91|1506.91|1506.91|1506.91|1506.91|1506.91|1506.91|1506.91|0
1612799910000|2021-02-08 15:58:30|1506.37|1506.37|1506.37|1506.37|1506.37|1506.37|1506.37|1506.37|0
1612799940000|2021-02-08 15:59:00|1506.91|1506.91|1506.91|1506.91|1506.91|1506.91|1506.91|1506.91|0
1612800040000|2021-02-08 16:00:40|1507.44|1507.44|1507.44|1507.44|1507.44|1507.44|1507.44|1507.44|0
1612800050000|2021-02-08 16:00:50|1507.4|1507.4|1507.4|1507.4|1507.4|1507.4|1507.4|1507.4|0
1612800130000|2021-02-08 16:02:10|1509.01|1509.01|1508.47|1508.47|1509.01|1509.01|1508.47|1508.47|0
1612800180000|2021-02-08 16:03:00|1507.94|1507.94|1507.94|1507.94|1507.94|1507.94|1507.94|1507.94|0
1612800200000|2021-02-08 16:03:20|1507.4|1507.4|1506.33|1506.33|1507.4|1507.4|1506.33|1506.33|0
1612800300000|2021-02-08 16:05:00|1505.79|1505.79|1504.72|1504.72|1505.79|1505.79|1504.72|1504.72|0
1612800330000|2021-02-08 16:05:30|1505.26|1505.26|1504.72|1504.72|1505.26|1505.26|1504.72|1504.72|0
1612800360000|2021-02-08 16:06:00|1504.57|1504.57|1504.57|1504.57|1504.57|1504.57|1504.57|1504.57|0
1612800380000|2021-02-08 16:06:20|1505.1|1505.1|1505.1|1505.1|1505.1|1505.1|1505.1|1505.1|0
1612800400000|2021-02-08 16:06:40|1504.57|1504.57|1504.03|1504.03|1504.57|1504.57|1504.03|1504.03|0
1612800430000|2021-02-08 16:07:10|1504.57|1504.57|1503.5|1503.5|1504.57|1504.57|1503.5|1503.5|0
1612800450000|2021-02-08 16:07:30|1502.96|1502.96|1502.96|1502.96|1502.96|1502.96|1502.96|1502.96|0
1612800460000|2021-02-08 16:07:40|1502.42|1502.42|1502.96|1502.96|1502.96|1502.96|1502.42|1502.42|0
1612800480000|2021-02-08 16:08:00|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|0
1612800510000|2021-02-08 16:08:30|1502.96|1502.96|1502.96|1502.96|1502.96|1502.96|1502.96|1502.96|0
1612800530000|2021-02-08 16:08:50|1502.8|1502.8|1502.8|1502.8|1502.8|1502.8|1502.8|1502.8|0
1612800540000|2021-02-08 16:09:00|1502.96|1502.96|1502.96|1502.96|1502.96|1502.96|1502.96|1502.96|0
1612800550000|2021-02-08 16:09:10|1502.42|1502.42|1502.42|1502.42|1502.42|1502.42|1502.42|1502.42|0
1612800650000|2021-02-08 16:10:50|1503.5|1503.5|1502.96|1502.96|1503.5|1503.5|1502.96|1502.96|0
1612800710000|2021-02-08 16:11:50|1502.42|1502.42|1502.42|1502.42|1502.42|1502.42|1502.42|1502.42|0
1612800720000|2021-02-08 16:12:00|1502.96|1502.96|1502.96|1502.96|1502.96|1502.96|1502.96|1502.96|0
1612800760000|2021-02-08 16:12:40|1502.42|1502.42|1501.35|1501.35|1502.42|1502.42|1501.35|1501.35|0
1612800770000|2021-02-08 16:12:50|1501.31|1501.31|1501.19|1501.19|1501.31|1501.31|1501.19|1501.19|0
1612800780000|2021-02-08 16:13:00|1501.72|1501.72|1501.72|1501.72|1501.72|1501.72|1501.72|1501.72|0
1612800840000|2021-02-08 16:14:00|1500.65|1500.65|1499.58|1499.58|1500.65|1500.65|1499.58|1499.58|0
1612800850000|2021-02-08 16:14:10|1500.65|1500.65|1500.65|1500.65|1500.65|1500.65|1500.65|1500.65|0
1612800860000|2021-02-08 16:14:20|1500.12|1500.12|1500.12|1500.12|1500.12|1500.12|1500.12|1500.12|0
1612800870000|2021-02-08 16:14:30|1500.65|1500.65|1500.65|1500.65|1500.65|1500.65|1500.65|1500.65|0
1612800880000|2021-02-08 16:14:40|1500.5|1500.5|1500.5|1500.5|1500.5|1500.5|1500.5|1500.5|0
1612800900000|2021-02-08 16:15:00|1500.65|1500.65|1500.12|1500.12|1500.65|1500.65|1500.12|1500.12|0
1612800940000|2021-02-08 16:15:40|1500.24|1500.24|1500.24|1500.24|1500.24|1500.24|1499.7|1499.7|0
1612800950000|2021-02-08 16:15:50|1500.77|1500.77|1500.77|1500.77|1500.77|1500.77|1500.77|1500.77|0
1612801000000|2021-02-08 16:16:40|1500.93|1500.93|1500.93|1500.93|1500.93|1500.93|1500.93|1500.93|0
1612801100000|2021-02-08 16:18:20|1500.89|1500.89|1499.28|1499.28|1500.89|1500.89|1499.28|1499.28|0
1612801110000|2021-02-08 16:18:30|1498.75|1498.75|1499.82|1499.82|1499.82|1499.82|1498.75|1498.75|0
1612801120000|2021-02-08 16:18:40|1499.28|1499.28|1499.28|1499.28|1499.28|1499.28|1499.28|1499.28|0
1612801150000|2021-02-08 16:19:10|1498.75|1498.75|1498.75|1498.75|1498.75|1498.75|1498.75|1498.75|0
1612801200000|2021-02-08 16:20:00|1499.28|1499.28|1499.82|1499.82|1499.82|1499.82|1499.28|1499.28|0
1612801240000|2021-02-08 16:20:40|1499.97|1499.97|1499.97|1499.97|1499.97|1499.97|1499.97|1499.97|0
1612801290000|2021-02-08 16:21:30|1500.51|1500.51|1500.51|1500.51|1500.51|1500.51|1500.51|1500.51|0
1612801320000|2021-02-08 16:22:00|1501.04|1501.04|1501.04|1501.04|1501.04|1501.04|1501.04|1501.04|0
1612801410000|2021-02-08 16:23:30|1500.51|1500.51|1500.51|1500.51|1500.51|1500.51|1500.51|1500.51|0
1612801420000|2021-02-08 16:23:40|1501.04|1501.04|1501.04|1501.04|1501.04|1501.04|1501.04|1501.04|0
1612801460000|2021-02-08 16:24:20|1500.89|1500.89|1501.04|1501.04|1501.04|1501.04|1500.89|1500.89|0
1612801500000|2021-02-08 16:25:00|1500.51|1500.51|1499.97|1499.97|1501.04|1501.04|1499.97|1499.97|0
1612801510000|2021-02-08 16:25:10|1500.51|1500.51|1500.51|1500.51|1500.51|1500.51|1500.51|1500.51|0
1612801520000|2021-02-08 16:25:20|1501.04|1501.04|1501.04|1501.04|1501.04|1501.04|1501.04|1501.04|0
1612801560000|2021-02-08 16:26:00|1500.51|1500.51|1500.51|1500.51|1500.51|1500.51|1500.51|1500.51|0
1612801570000|2021-02-08 16:26:10|1499.97|1499.97|1499.97|1499.97|1499.97|1499.97|1499.97|1499.97|0
1612801590000|2021-02-08 16:26:30|1499.44|1499.44|1499.44|1499.44|1499.44|1499.44|1499.44|1499.44|0
1612801650000|2021-02-08 16:27:30|1498.9|1498.9|1498.9|1498.9|1498.9|1498.9|1498.36|1498.36|0
1612801670000|2021-02-08 16:27:50|1498.36|1498.36|1498.36|1498.36|1498.36|1498.36|1498.36|1498.36|0
1612801680000|2021-02-08 16:28:00|1498.32|1498.32|1497.48|1497.48|1498.32|1498.32|1497.48|1497.48|0
1612801690000|2021-02-08 16:28:10|1497.79|1497.79|1497.79|1497.79|1497.79|1497.79|1497.79|1497.79|0
1612801710000|2021-02-08 16:28:30|1497.25|1497.25|1497.25|1497.25|1497.25|1497.25|1496.72|1496.72|0
1612801740000|2021-02-08 16:29:00|1496.72|1496.72|1496.72|1496.72|1496.72|1496.72|1496.72|1496.72|0
1612801750000|2021-02-08 16:29:10|1497.25|1497.25|1496.72|1496.72|1497.25|1497.25|1496.18|1496.18|0
1612801760000|2021-02-08 16:29:20|1496.8|1496.8|1496.8|1496.8|1496.8|1496.8|1496.26|1496.26|0
1612801770000|2021-02-08 16:29:30|1495.73|1495.73|1495.11|1495.11|1495.73|1495.73|1494.65|1494.65|0
1612801780000|2021-02-08 16:29:40|1494.57|1494.57|1495.26|1495.26|1495.26|1495.26|1493.5|1493.5|0
1612801790000|2021-02-08 16:29:50|1494.73|1494.73|1496.29|1496.29|1496.33|1496.33|1494.73|1494.73|0
1612858500000|2021-02-09 08:15:00|1490.05|1490.05|1490.05|1490.05|1490.58|1490.58|1490.05|1490.05|0
1612858530000|2021-02-09 08:15:30|1490.58|1490.58|1491.12|1491.12|1491.12|1491.12|1490.58|1490.58|0
1612858550000|2021-02-09 08:15:50|1491.66|1491.66|1491.66|1491.66|1491.66|1491.66|1491.66|1491.66|0
1612858560000|2021-02-09 08:16:00|1491.12|1491.12|1491.12|1491.12|1491.12|1491.12|1491.12|1491.12|0
1612858570000|2021-02-09 08:16:10|1491.66|1491.66|1491.66|1491.66|1491.66|1491.66|1491.66|1491.66|0
1612858590000|2021-02-09 08:16:30|1490.05|1490.05|1491.12|1491.12|1491.12|1491.12|1490.05|1490.05|0
1612858600000|2021-02-09 08:16:40|1491.66|1491.66|1492.19|1492.19|1492.19|1492.19|1491.66|1491.66|0
1612858640000|2021-02-09 08:17:20|1490.58|1490.58|1490.58|1490.58|1490.58|1490.58|1490.58|1490.58|0
1612858650000|2021-02-09 08:17:30|1491.66|1491.66|1491.66|1491.66|1491.66|1491.66|1491.66|1491.66|0
1612858660000|2021-02-09 08:17:40|1492.73|1492.73|1493.26|1493.26|1493.26|1493.26|1492.73|1492.73|0
1612858670000|2021-02-09 08:17:50|1492.73|1492.73|1492.73|1492.73|1492.73|1492.73|1492.73|1492.73|0
1612858680000|2021-02-09 08:18:00|1492.19|1492.19|1492.19|1492.19|1492.19|1492.19|1492.19|1492.19|0
1612858710000|2021-02-09 08:18:30|1490.58|1490.58|1490.05|1490.05|1490.58|1490.58|1490.05|1490.05|0
1612858720000|2021-02-09 08:18:40|1491.66|1491.66|1491.66|1491.66|1491.66|1491.66|1491.66|1491.66|0
1612858760000|2021-02-09 08:19:20|1492.19|1492.19|1492.19|1492.19|1492.19|1492.19|1492.19|1492.19|0
1612858770000|2021-02-09 08:19:30|1491.66|1491.66|1492.19|1492.19|1492.19|1492.19|1491.66|1491.66|0
1612858790000|2021-02-09 08:19:50|1492.73|1492.73|1492.73|1492.73|1492.73|1492.73|1492.73|1492.73|0
1612858810000|2021-02-09 08:20:10|1493.26|1493.26|1493.26|1493.26|1493.26|1493.26|1493.26|1493.26|0
1612858820000|2021-02-09 08:20:20|1491.66|1491.66|1491.66|1491.66|1491.66|1491.66|1491.66|1491.66|0
1612858840000|2021-02-09 08:20:40|1492.19|1492.19|1492.19|1492.19|1492.19|1492.19|1492.19|1492.19|0
1612858850000|2021-02-09 08:20:50|1491.66|1491.66|1491.66|1491.66|1491.66|1491.66|1491.66|1491.66|0
1612858890000|2021-02-09 08:21:30|1492.73|1492.73|1493.63|1493.63|1493.63|1493.63|1492.73|1492.73|0
1612858910000|2021-02-09 08:21:50|1493.59|1493.59|1493.59|1493.59|1493.59|1493.59|1493.59|1493.59|0
1612858920000|2021-02-09 08:22:00|1493.06|1493.06|1493.02|1493.02|1493.06|1493.06|1493.02|1493.02|0
1612858930000|2021-02-09 08:22:10|1491.94|1491.94|1491.94|1491.94|1491.94|1491.94|1491.94|1491.94|0
1612858980000|2021-02-09 08:23:00|1491.41|1491.41|1491.41|1491.41|1491.41|1491.41|1491.41|1491.41|0
1612859000000|2021-02-09 08:23:20|1490.34|1490.34|1490.34|1490.34|1490.34|1490.34|1490.34|1490.34|0
1612859060000|2021-02-09 08:24:20|1488.19|1488.19|1488.19|1488.19|1488.19|1488.19|1488.19|1488.19|0
1612859070000|2021-02-09 08:24:30|1487.66|1487.66|1486.59|1486.59|1487.66|1487.66|1486.59|1486.59|0
1612859080000|2021-02-09 08:24:40|1487.39|1487.39|1487.39|1487.39|1487.39|1487.39|1487.39|1487.39|0
1612859110000|2021-02-09 08:25:10|1486.59|1486.59|1486.59|1486.59|1487.12|1487.12|1486.59|1486.59|0
1612859140000|2021-02-09 08:25:40|1489.26|1489.26|1489.26|1489.26|1489.26|1489.26|1489.26|1489.26|0
1612859180000|2021-02-09 08:26:20|1490.87|1490.87|1489.8|1489.8|1490.87|1490.87|1489.8|1489.8|0
1612859190000|2021-02-09 08:26:30|1490.34|1490.34|1490.34|1490.34|1490.34|1490.34|1490.34|1490.34|0
1612859220000|2021-02-09 08:27:00|1490.87|1490.87|1491.41|1491.41|1491.41|1491.41|1490.87|1490.87|0
1612859250000|2021-02-09 08:27:30|1489.8|1489.8|1489.8|1489.8|1489.8|1489.8|1489.8|1489.8|0
1612859300000|2021-02-09 08:28:20|1491.94|1491.94|1491.94|1491.94|1491.94|1491.94|1491.94|1491.94|0
1612859350000|2021-02-09 08:29:10|1492.48|1492.48|1492.48|1492.48|1492.48|1492.48|1492.48|1492.48|0
1612859420000|2021-02-09 08:30:20|1491.41|1491.41|1491.41|1491.41|1491.41|1491.41|1491.41|1491.41|0
1612859450000|2021-02-09 08:30:50|1492.48|1492.48|1492.48|1492.48|1492.48|1492.48|1492.48|1492.48|0
1612859520000|2021-02-09 08:32:00|1492.44|1492.44|1492.44|1492.44|1492.44|1492.44|1492.44|1492.44|0
1612859600000|2021-02-09 08:33:20|1493.51|1493.51|1493.51|1493.51|1493.51|1493.51|1493.51|1493.51|0
1612859620000|2021-02-09 08:33:40|1492.44|1492.44|1492.44|1492.44|1492.44|1492.44|1492.44|1492.44|0
1612859720000|2021-02-09 08:35:20|1493.51|1493.51|1493.51|1493.51|1493.51|1493.51|1493.51|1493.51|0
1612859840000|2021-02-09 08:37:20|1492.97|1492.97|1492.97|1492.97|1492.97|1492.97|1492.97|1492.97|0
1612859860000|2021-02-09 08:37:40|1492.93|1492.93|1492.93|1492.93|1492.93|1492.93|1492.93|1492.93|0
1612859910000|2021-02-09 08:38:30|1492.4|1492.4|1492.4|1492.4|1492.4|1492.4|1492.4|1492.4|0
1612859950000|2021-02-09 08:39:10|1493.47|1493.47|1493.47|1493.47|1493.47|1493.47|1493.47|1493.47|0
1612860040000|2021-02-09 08:40:40|1494|1494|1494|1494|1494|1494|1494|1494|0
1612860060000|2021-02-09 08:41:00|1495.08|1495.08|1495.61|1495.61|1495.61|1495.61|1495.08|1495.08|0
1612860080000|2021-02-09 08:41:20|1495.08|1495.08|1495.08|1495.08|1495.08|1495.08|1495.08|1495.08|0
1612860130000|2021-02-09 08:42:10|1496.15|1496.15|1496.15|1496.15|1496.15|1496.15|1496.15|1496.15|0
1612860150000|2021-02-09 08:42:30|1495.61|1495.61|1495.61|1495.61|1495.61|1495.61|1495.61|1495.61|0
1612860200000|2021-02-09 08:43:20|1495.08|1495.08|1495.08|1495.08|1495.08|1495.08|1495.08|1495.08|0
1612860630000|2021-02-09 08:50:30|1494|1494|1493.47|1493.47|1494|1494|1493.47|1493.47|0
1612860710000|2021-02-09 08:51:50|1494|1494|1494|1494|1494|1494|1494|1494|0
1612860760000|2021-02-09 08:52:40|1493.47|1493.47|1493.47|1493.47|1493.47|1493.47|1493.47|1493.47|0
1612860800000|2021-02-09 08:53:20|1494|1494|1493.47|1493.47|1494|1494|1493.47|1493.47|0
1612860860000|2021-02-09 08:54:20|1492.93|1492.93|1492.93|1492.93|1492.93|1492.93|1492.93|1492.93|0
1612860980000|2021-02-09 08:56:20|1490.79|1490.79|1490.25|1490.25|1490.79|1490.79|1490.25|1490.25|0
1612861010000|2021-02-09 08:56:50|1490.79|1490.79|1491.33|1491.33|1491.33|1491.33|1490.79|1490.79|0
1612861200000|2021-02-09 09:00:00|1489.18|1489.18|1488.11|1488.11|1489.18|1489.18|1488.11|1488.11|0
1612861310000|2021-02-09 09:01:50|1488.15|1488.15|1488.15|1488.15|1488.15|1488.15|1488.15|1488.15|0
1612861340000|2021-02-09 09:02:20|1488.77|1488.77|1488.77|1488.77|1488.93|1488.93|1488.77|1488.77|0
1612861350000|2021-02-09 09:02:30|1489.31|1489.31|1488.77|1488.77|1489.31|1489.31|1488.77|1488.77|0
1612861370000|2021-02-09 09:02:50|1489.31|1489.31|1489.31|1489.31|1489.31|1489.31|1489.31|1489.31|0
1612861500000|2021-02-09 09:05:00|1490.38|1490.38|1490.38|1490.38|1490.38|1490.38|1490.38|1490.38|0
1612861600000|2021-02-09 09:06:40|1490.22|1490.22|1489.91|1489.91|1490.22|1490.22|1489.91|1489.91|0
1612861620000|2021-02-09 09:07:00|1488.84|1488.84|1487.77|1487.77|1488.84|1488.84|1487.77|1487.77|0
1612861650000|2021-02-09 09:07:30|1487.23|1487.23|1487.23|1487.23|1487.23|1487.23|1487.23|1487.23|0
1612861670000|2021-02-09 09:07:50|1486.7|1486.7|1486.7|1486.7|1486.7|1486.7|1486.7|1486.7|0
1612861680000|2021-02-09 09:08:00|1486.16|1486.16|1486.7|1486.7|1486.7|1486.7|1486.16|1486.16|0
1612861740000|2021-02-09 09:09:00|1486.23|1486.23|1486.23|1486.23|1486.23|1486.23|1486.23|1486.23|0
1612861770000|2021-02-09 09:09:30|1487.31|1487.31|1487.31|1487.31|1487.31|1487.31|1487.31|1487.31|0
1612861930000|2021-02-09 09:12:10|1488.91|1488.91|1488.91|1488.91|1488.91|1488.91|1488.91|1488.91|0
1612861980000|2021-02-09 09:13:00|1488.38|1488.38|1487.31|1487.31|1488.38|1488.38|1487.31|1487.31|0
1612862010000|2021-02-09 09:13:30|1487.46|1487.46|1487.46|1487.46|1487.46|1487.46|1487.46|1487.46|0
1612862020000|2021-02-09 09:13:40|1488|1488|1488|1488|1488|1488|1488|1488|0
1612862030000|2021-02-09 09:13:50|1487.46|1487.46|1487.46|1487.46|1487.46|1487.46|1487.46|1487.46|0
1612862110000|2021-02-09 09:15:10|1488.53|1488.53|1488.53|1488.53|1488.53|1488.53|1488.53|1488.53|0
1612862120000|2021-02-09 09:15:20|1488|1488|1488.53|1488.53|1488.53|1488.53|1488|1488|0
1612862150000|2021-02-09 09:15:50|1488|1488|1488|1488|1488|1488|1488|1488|0
1612862190000|2021-02-09 09:16:30|1488.53|1488.53|1488.53|1488.53|1488.53|1488.53|1488.53|1488.53|0
1612862240000|2021-02-09 09:17:20|1488|1488|1488|1488|1488|1488|1488|1488|0
1612862280000|2021-02-09 09:18:00|1488.53|1488.53|1488.53|1488.53|1488.53|1488.53|1488.53|1488.53|0
1612862290000|2021-02-09 09:18:10|1488|1488|1488|1488|1488|1488|1488|1488|0
1612862300000|2021-02-09 09:18:20|1489.6|1489.6|1489.6|1489.6|1489.6|1489.6|1489.6|1489.6|0
1612862340000|2021-02-09 09:19:00|1488|1488|1488|1488|1488|1488|1488|1488|0
1612862350000|2021-02-09 09:19:10|1487.46|1487.46|1487.46|1487.46|1487.46|1487.46|1487.46|1487.46|0
1612862460000|2021-02-09 09:21:00|1488|1488|1488|1488|1488|1488|1488|1488|0
1612862470000|2021-02-09 09:21:10|1488.53|1488.53|1488.53|1488.53|1488.53|1488.53|1488.53|1488.53|0
1612862490000|2021-02-09 09:21:30|1489.07|1489.07|1489.07|1489.07|1489.07|1489.07|1489.07|1489.07|0
1612862600000|2021-02-09 09:23:20|1490.14|1490.14|1490.68|1490.68|1490.68|1490.68|1490.14|1490.14|0
1612862700000|2021-02-09 09:25:00|1491.75|1491.75|1491.75|1491.75|1491.75|1491.75|1491.75|1491.75|0
1612862730000|2021-02-09 09:25:30|1492.28|1492.28|1492.28|1492.28|1492.28|1492.28|1492.28|1492.28|0
1612862790000|2021-02-09 09:26:30|1491.75|1491.75|1491.75|1491.75|1491.75|1491.75|1491.75|1491.75|0
1612862800000|2021-02-09 09:26:40|1492.28|1492.28|1492.28|1492.28|1492.28|1492.28|1492.28|1492.28|0
1612862810000|2021-02-09 09:26:50|1492.82|1492.82|1493.36|1493.36|1493.36|1493.36|1492.82|1492.82|0
1612862860000|2021-02-09 09:27:40|1493|1493|1493|1493|1493|1493|1493|1493|0
1612863000000|2021-02-09 09:30:00|1491.93|1491.93|1491.93|1491.93|1491.93|1491.93|1491.93|1491.93|0
1612863020000|2021-02-09 09:30:20|1490.86|1490.86|1491.4|1491.4|1491.4|1491.4|1490.86|1490.86|0
1612863030000|2021-02-09 09:30:30|1491.93|1491.93|1491.93|1491.93|1491.93|1491.93|1491.93|1491.93|0
1612863100000|2021-02-09 09:31:40|1493|1493|1493|1493|1493|1493|1493|1493|0
1612863230000|2021-02-09 09:33:50|1493.54|1493.54|1493.54|1493.54|1493.54|1493.54|1493.54|1493.54|0
1612863250000|2021-02-09 09:34:10|1494.08|1494.08|1494.08|1494.08|1494.08|1494.08|1494.08|1494.08|0
1612863330000|2021-02-09 09:35:30|1493.54|1493.54|1493.54|1493.54|1493.54|1493.54|1493.54|1493.54|0
1612863450000|2021-02-09 09:37:30|1494.08|1494.08|1494.08|1494.08|1494.08|1494.08|1494.08|1494.08|0
1612863590000|2021-02-09 09:39:50|1493|1493|1493|1493|1493|1493|1493|1493|0
1612863700000|2021-02-09 09:41:40|1492.47|1492.47|1492.47|1492.47|1492.47|1492.47|1492.47|1492.47|0
1612863740000|2021-02-09 09:42:20|1493|1493|1493|1493|1493|1493|1493|1493|0
1612863790000|2021-02-09 09:43:10|1493.54|1493.54|1493.54|1493.54|1493.54|1493.54|1493.54|1493.54|0
1612863830000|2021-02-09 09:43:50|1493|1493|1493|1493|1493|1493|1493|1493|0
1612863900000|2021-02-09 09:45:00|1493.54|1493.54|1494.08|1494.08|1494.08|1494.08|1493.54|1493.54|0
1612863910000|2021-02-09 09:45:10|1494.61|1494.61|1494.61|1494.61|1494.61|1494.61|1494.61|1494.61|0
1612864010000|2021-02-09 09:46:50|1495.68|1495.68|1495.68|1495.68|1495.68|1495.68|1495.68|1495.68|0
1612864030000|2021-02-09 09:47:10|1496.22|1496.22|1496.22|1496.22|1496.22|1496.22|1496.22|1496.22|0
1612864070000|2021-02-09 09:47:50|1495.15|1495.15|1495.15|1495.15|1495.15|1495.15|1495.15|1495.15|0
1612864080000|2021-02-09 09:48:00|1495.68|1495.68|1495.68|1495.68|1495.68|1495.68|1495.68|1495.68|0
1612864110000|2021-02-09 09:48:30|1495.15|1495.15|1495.15|1495.15|1495.15|1495.15|1495.15|1495.15|0
1612864150000|2021-02-09 09:49:10|1495.68|1495.68|1495.68|1495.68|1495.68|1495.68|1495.68|1495.68|0
1612864200000|2021-02-09 09:50:00|1496.22|1496.22|1496.22|1496.22|1496.22|1496.22|1496.22|1496.22|0
1612864510000|2021-02-09 09:55:10|1496.76|1496.76|1496.76|1496.76|1496.76|1496.76|1496.76|1496.76|0
1612864530000|2021-02-09 09:55:30|1496.22|1496.22|1496.22|1496.22|1496.22|1496.22|1496.22|1496.22|0
1612864550000|2021-02-09 09:55:50|1496.76|1496.76|1496.76|1496.76|1496.76|1496.76|1496.76|1496.76|0
1612864600000|2021-02-09 09:56:40|1497.29|1497.29|1497.29|1497.29|1497.29|1497.29|1497.29|1497.29|0
1612864660000|2021-02-09 09:57:40|1497.83|1497.83|1497.83|1497.83|1497.83|1497.83|1497.83|1497.83|0
1612864680000|2021-02-09 09:58:00|1496.76|1496.76|1496.22|1496.22|1496.76|1496.76|1496.22|1496.22|0
1612864760000|2021-02-09 09:59:20|1496.84|1496.84|1496.99|1496.99|1496.99|1496.99|1496.84|1496.84|0
1612864770000|2021-02-09 09:59:30|1497.53|1497.53|1497.53|1497.53|1497.53|1497.53|1497.53|1497.53|0
1612864910000|2021-02-09 10:01:50|1498.6|1498.6|1498.6|1498.6|1498.6|1498.6|1498.6|1498.6|0
1612864980000|2021-02-09 10:03:00|1498.07|1498.07|1498.07|1498.07|1498.07|1498.07|1498.07|1498.07|0
1612865000000|2021-02-09 10:03:20|1498.6|1498.6|1498.76|1498.76|1498.76|1498.76|1498.6|1498.6|0
1612865100000|2021-02-09 10:05:00|1498.22|1498.22|1498.22|1498.22|1498.22|1498.22|1498.22|1498.22|0
1612865110000|2021-02-09 10:05:10|1498.76|1498.76|1498.76|1498.76|1498.76|1498.76|1498.76|1498.76|0
1612865140000|2021-02-09 10:05:40|1498.22|1498.22|1498.22|1498.22|1498.22|1498.22|1498.22|1498.22|0
1612865160000|2021-02-09 10:06:00|1497.15|1497.15|1498.22|1498.22|1498.22|1498.22|1497.15|1497.15|0
1612865200000|2021-02-09 10:06:40|1497.69|1497.69|1498.22|1498.22|1498.22|1498.22|1497.69|1497.69|0
1612865230000|2021-02-09 10:07:10|1498.38|1498.38|1498.38|1498.38|1498.38|1498.38|1498.38|1498.38|0
1612865240000|2021-02-09 10:07:20|1499.98|1499.98|1499.98|1499.98|1499.98|1499.98|1499.98|1499.98|0
1612865300000|2021-02-09 10:08:20|1500.52|1500.52|1500.52|1500.52|1500.52|1500.52|1500.52|1500.52|0
1612865420000|2021-02-09 10:10:20|1499.98|1499.98|1499.98|1499.98|1499.98|1499.98|1499.98|1499.98|0
1612865470000|2021-02-09 10:11:10|1499.45|1499.45|1499.45|1499.45|1499.45|1499.45|1499.45|1499.45|0
1612865500000|2021-02-09 10:11:40|1499.98|1499.98|1500.52|1500.52|1501.06|1501.06|1499.98|1499.98|0
1612865530000|2021-02-09 10:12:10|1499.45|1499.45|1499.45|1499.45|1499.45|1499.45|1499.45|1499.45|0
1612865540000|2021-02-09 10:12:20|1499.53|1499.53|1499.38|1499.38|1499.53|1499.53|1499.38|1499.38|0
1612865590000|2021-02-09 10:13:10|1498.84|1498.84|1498.84|1498.84|1498.84|1498.84|1498.84|1498.84|0
1612865640000|2021-02-09 10:14:00|1498.3|1498.3|1498.3|1498.3|1498.3|1498.3|1498.3|1498.3|0
1612865690000|2021-02-09 10:14:50|1497.77|1497.77|1497.77|1497.77|1497.77|1497.77|1497.77|1497.77|0
1612865700000|2021-02-09 10:15:00|1497.92|1497.92|1497.92|1497.92|1497.92|1497.92|1497.92|1497.92|0
1612865780000|2021-02-09 10:16:20|1496.85|1496.85|1496.85|1496.85|1496.85|1496.85|1496.85|1496.85|0
1612865880000|2021-02-09 10:18:00|1496.7|1496.7|1496.7|1496.7|1496.7|1496.7|1496.7|1496.7|0
1612865940000|2021-02-09 10:19:00|1497.23|1497.23|1497.23|1497.23|1497.23|1497.23|1497.23|1497.23|0
1612866000000|2021-02-09 10:20:00|1496.7|1496.7|1496.7|1496.7|1496.7|1496.7|1496.7|1496.7|0
1612866050000|2021-02-09 10:20:50|1496.16|1496.16|1496.16|1496.16|1496.16|1496.16|1496.16|1496.16|0
1612866150000|2021-02-09 10:22:30|1495.62|1495.62|1495.62|1495.62|1495.62|1495.62|1495.62|1495.62|0
1612866220000|2021-02-09 10:23:40|1495.09|1495.09|1495.09|1495.09|1495.09|1495.09|1495.09|1495.09|0
1612866230000|2021-02-09 10:23:50|1494.55|1494.55|1494.55|1494.55|1494.55|1494.55|1494.55|1494.55|0
1612866240000|2021-02-09 10:24:00|1495.09|1495.09|1495.09|1495.09|1495.09|1495.09|1495.09|1495.09|0
1612866260000|2021-02-09 10:24:20|1495.62|1495.62|1495.62|1495.62|1495.62|1495.62|1495.62|1495.62|0
1612866420000|2021-02-09 10:27:00|1496.16|1496.16|1496.16|1496.16|1496.16|1496.16|1496.16|1496.16|0
1612866600000|2021-02-09 10:30:00|1495.62|1495.62|1496.16|1496.16|1496.16|1496.16|1495.62|1495.62|0
1612866630000|2021-02-09 10:30:30|1496.7|1496.7|1496.7|1496.7|1496.7|1496.7|1496.7|1496.7|0
1612866650000|2021-02-09 10:30:50|1497.23|1497.23|1497.23|1497.23|1497.23|1497.23|1497.23|1497.23|0
1612866660000|2021-02-09 10:31:00|1497.77|1497.77|1497.77|1497.77|1497.77|1497.77|1497.77|1497.77|0
1612866850000|2021-02-09 10:34:10|1497.92|1497.92|1497.92|1497.92|1497.92|1497.92|1497.92|1497.92|0
1612866870000|2021-02-09 10:34:30|1496.85|1496.85|1496.85|1496.85|1496.85|1496.85|1496.85|1496.85|0
1612866900000|2021-02-09 10:35:00|1496.7|1496.7|1496.7|1496.7|1496.7|1496.7|1496.7|1496.7|0
1612866960000|2021-02-09 10:36:00|1497.77|1497.77|1497.77|1497.77|1497.77|1497.77|1497.77|1497.77|0
1612867180000|2021-02-09 10:39:40|1498.3|1498.3|1498.84|1498.84|1499.38|1499.38|1498.3|1498.3|0
1612867190000|2021-02-09 10:39:50|1498.3|1498.3|1498.84|1498.84|1498.84|1498.84|1498.3|1498.3|0
1612867200000|2021-02-09 10:40:00|1499.38|1499.38|1498.84|1498.84|1499.38|1499.38|1498.84|1498.84|0
1612867290000|2021-02-09 10:41:30|1497.77|1497.77|1497.77|1497.77|1497.77|1497.77|1497.77|1497.77|0
1612867350000|2021-02-09 10:42:30|1496.16|1496.16|1495.62|1495.62|1496.16|1496.16|1495.62|1495.62|0
1612867360000|2021-02-09 10:42:40|1497.23|1497.23|1497.23|1497.23|1497.23|1497.23|1497.23|1497.23|0
1612867580000|2021-02-09 10:46:20|1497.77|1497.77|1497.77|1497.77|1497.77|1497.77|1497.77|1497.77|0
1612867630000|2021-02-09 10:47:10|1498.3|1498.3|1498.3|1498.3|1498.3|1498.3|1498.3|1498.3|0
1612867650000|2021-02-09 10:47:30|1497.77|1497.77|1497.77|1497.77|1497.77|1497.77|1497.77|1497.77|0
1612867660000|2021-02-09 10:47:40|1498.3|1498.3|1498.3|1498.3|1498.3|1498.3|1498.3|1498.3|0
1612867710000|2021-02-09 10:48:30|1497.77|1497.77|1497.23|1497.23|1497.77|1497.77|1497.23|1497.23|0
1612867750000|2021-02-09 10:49:10|1497.77|1497.77|1497.77|1497.77|1497.77|1497.77|1497.77|1497.77|0
1612867810000|2021-02-09 10:50:10|1498.3|1498.3|1498.3|1498.3|1498.3|1498.3|1498.3|1498.3|0
1612867820000|2021-02-09 10:50:20|1498.84|1498.84|1498.84|1498.84|1498.84|1498.84|1498.84|1498.84|0
1612867870000|2021-02-09 10:51:10|1499.38|1499.38|1499.38|1499.38|1499.38|1499.38|1499.38|1499.38|0
1612867880000|2021-02-09 10:51:20|1499.91|1499.91|1499.38|1499.38|1499.91|1499.91|1499.38|1499.38|0
1612867990000|2021-02-09 10:53:10|1500.45|1500.45|1500.45|1500.45|1500.45|1500.45|1500.45|1500.45|0
1612868070000|2021-02-09 10:54:30|1499.91|1499.91|1499.91|1499.91|1499.91|1499.91|1499.91|1499.91|0
1612868150000|2021-02-09 10:55:50|1499.38|1499.38|1499.38|1499.38|1499.38|1499.38|1499.38|1499.38|0
1612868240000|2021-02-09 10:57:20|1499.53|1499.53|1499.53|1499.53|1499.53|1499.53|1499.53|1499.53|0
1612868280000|2021-02-09 10:58:00|1500.6|1500.6|1499.53|1499.53|1500.6|1500.6|1499.53|1499.53|0
1612868320000|2021-02-09 10:58:40|1498.99|1498.99|1498.99|1498.99|1498.99|1498.99|1498.99|1498.99|0
1612868330000|2021-02-09 10:58:50|1498.46|1498.46|1498.46|1498.46|1498.46|1498.46|1498.46|1498.46|0
1612868350000|2021-02-09 10:59:10|1497.92|1497.92|1497.92|1497.92|1497.92|1497.92|1497.92|1497.92|0
1612868470000|2021-02-09 11:01:10|1497.77|1497.77|1497.61|1497.61|1497.77|1497.77|1497.61|1497.61|0
1612868530000|2021-02-09 11:02:10|1496.54|1496.54|1497.08|1497.08|1497.08|1497.08|1496.54|1496.54|0
1612868550000|2021-02-09 11:02:30|1497.61|1497.61|1497.61|1497.61|1497.61|1497.61|1497.61|1497.61|0
1612868710000|2021-02-09 11:05:10|1497.08|1497.08|1497.08|1497.08|1497.08|1497.08|1497.08|1497.08|0
1612868730000|2021-02-09 11:05:30|1496.54|1496.54|1496.54|1496.54|1496.54|1496.54|1496.54|1496.54|0
1612868830000|2021-02-09 11:07:10|1494.93|1494.93|1494.93|1494.93|1494.93|1494.93|1494.93|1494.93|0
1612868860000|2021-02-09 11:07:40|1495.47|1495.47|1495.47|1495.47|1495.47|1495.47|1495.47|1495.47|0
1612868950000|2021-02-09 11:09:10|1495.62|1495.62|1495.62|1495.62|1495.62|1495.62|1495.62|1495.62|0
1612868960000|2021-02-09 11:09:20|1496.16|1496.16|1496.16|1496.16|1496.16|1496.16|1496.16|1496.16|0
1612869020000|2021-02-09 11:10:20|1496.7|1496.7|1496.7|1496.7|1496.7|1496.7|1496.7|1496.7|0
1612869030000|2021-02-09 11:10:30|1496.16|1496.16|1496.16|1496.16|1496.16|1496.16|1496.16|1496.16|0
1612869070000|2021-02-09 11:11:10|1495.62|1495.62|1495.62|1495.62|1495.62|1495.62|1495.62|1495.62|0
1612869160000|2021-02-09 11:12:40|1495.09|1495.09|1495.09|1495.09|1495.09|1495.09|1495.09|1495.09|0
1612869200000|2021-02-09 11:13:20|1495.62|1495.62|1495.62|1495.62|1495.62|1495.62|1495.62|1495.62|0
1612869310000|2021-02-09 11:15:10|1496.7|1496.7|1497.23|1497.23|1497.23|1497.23|1496.7|1496.7|0
1612869480000|2021-02-09 11:18:00|1497.19|1497.19|1497.19|1497.19|1497.19|1497.19|1497.19|1497.19|0
1612869490000|2021-02-09 11:18:10|1497.03|1497.03|1497.03|1497.03|1497.03|1497.03|1497.03|1497.03|0
1612869620000|2021-02-09 11:20:20|1497.56|1497.56|1498.1|1498.1|1498.1|1498.1|1497.56|1497.56|0
1612869630000|2021-02-09 11:20:30|1497.03|1497.03|1497.03|1497.03|1497.03|1497.03|1497.03|1497.03|0
1612869830000|2021-02-09 11:23:50|1496.49|1496.49|1496.49|1496.49|1496.49|1496.49|1496.49|1496.49|0
1612869860000|2021-02-09 11:24:20|1497.03|1497.03|1497.03|1497.03|1497.03|1497.03|1497.03|1497.03|0
1612869870000|2021-02-09 11:24:30|1497.56|1497.56|1497.56|1497.56|1497.56|1497.56|1497.56|1497.56|0
1612869950000|2021-02-09 11:25:50|1496.49|1496.49|1496.49|1496.49|1496.49|1496.49|1496.49|1496.49|0
1612869970000|2021-02-09 11:26:10|1497.03|1497.03|1497.03|1497.03|1497.03|1497.03|1497.03|1497.03|0
1612870010000|2021-02-09 11:26:50|1496.98|1496.98|1496.98|1496.98|1496.98|1496.98|1496.98|1496.98|0
1612870100000|2021-02-09 11:28:20|1497.14|1497.14|1497.14|1497.14|1497.14|1497.14|1497.14|1497.14|0
1612870780000|2021-02-09 11:39:40|1497.67|1497.67|1497.67|1497.67|1497.67|1497.67|1497.67|1497.67|0
1612870990000|2021-02-09 11:43:10|1496.6|1496.6|1496.6|1496.6|1496.6|1496.6|1496.6|1496.6|0
1612871020000|2021-02-09 11:43:40|1497.14|1497.14|1497.14|1497.14|1497.14|1497.14|1497.14|1497.14|0
1612871260000|2021-02-09 11:47:40|1496.6|1496.6|1496.6|1496.6|1496.6|1496.6|1496.6|1496.6|0
1612871490000|2021-02-09 11:51:30|1496.29|1496.29|1496.29|1496.29|1496.29|1496.29|1496.29|1496.29|0
1612871580000|2021-02-09 11:53:00|1495.76|1495.76|1495.22|1495.22|1495.76|1495.76|1495.22|1495.22|0
1612871610000|2021-02-09 11:53:30|1494.69|1494.69|1493.61|1493.61|1494.69|1494.69|1493.61|1493.61|0
1612871630000|2021-02-09 11:53:50|1493.08|1493.08|1493.28|1493.28|1493.28|1493.28|1493.08|1493.08|0
1612871660000|2021-02-09 11:54:20|1492.75|1492.75|1492.75|1492.75|1492.75|1492.75|1492.75|1492.75|0
1612871670000|2021-02-09 11:54:30|1492.21|1492.21|1491.68|1491.68|1492.21|1492.21|1491.68|1491.68|0
1612871720000|2021-02-09 11:55:20|1491.83|1491.83|1491.83|1491.83|1491.83|1491.83|1491.83|1491.83|0
1612871730000|2021-02-09 11:55:30|1491.3|1491.3|1490.76|1490.76|1491.3|1491.3|1490.76|1490.76|0
1612871760000|2021-02-09 11:56:00|1490.22|1490.22|1490.22|1490.22|1490.22|1490.22|1490.22|1490.22|0
1612871810000|2021-02-09 11:56:50|1490.76|1490.76|1491.83|1491.83|1491.83|1491.83|1490.76|1490.76|0
1612871970000|2021-02-09 11:59:30|1490.76|1490.76|1490.22|1490.22|1490.76|1490.76|1490.22|1490.22|0
1612871990000|2021-02-09 11:59:50|1490.76|1490.76|1490.76|1490.76|1490.76|1490.76|1490.76|1490.76|0
1612872000000|2021-02-09 12:00:00|1490.68|1490.68|1490.68|1490.68|1490.68|1490.68|1490.68|1490.68|0
1612872020000|2021-02-09 12:00:20|1490.14|1490.14|1490.68|1490.68|1490.68|1490.68|1490.14|1490.14|0
1612872110000|2021-02-09 12:01:50|1491.75|1491.75|1491.21|1491.21|1491.75|1491.75|1491.21|1491.21|0
1612872190000|2021-02-09 12:03:10|1491.37|1491.37|1491.37|1491.37|1491.37|1491.37|1491.37|1491.37|0
1612872200000|2021-02-09 12:03:20|1492.98|1492.98|1492.98|1492.98|1492.98|1492.98|1492.98|1492.98|0
1612872240000|2021-02-09 12:04:00|1491.9|1491.9|1491.37|1491.37|1491.9|1491.9|1491.37|1491.37|0
1612872260000|2021-02-09 12:04:20|1491.9|1491.9|1491.9|1491.9|1491.9|1491.9|1491.9|1491.9|0
1612872330000|2021-02-09 12:05:30|1491.37|1491.37|1491.37|1491.37|1491.37|1491.37|1491.37|1491.37|0
1612872350000|2021-02-09 12:05:50|1491.9|1491.9|1491.9|1491.9|1491.9|1491.9|1491.9|1491.9|0
1612872430000|2021-02-09 12:07:10|1491.37|1491.37|1491.37|1491.37|1491.37|1491.37|1491.37|1491.37|0
1612872720000|2021-02-09 12:12:00|1491.9|1491.9|1491.9|1491.9|1491.9|1491.9|1491.9|1491.9|0
1612872810000|2021-02-09 12:13:30|1491.37|1491.37|1491.37|1491.37|1491.37|1491.37|1491.37|1491.37|0
1612872900000|2021-02-09 12:15:00|1491.21|1491.21|1491.21|1491.21|1491.21|1491.21|1491.21|1491.21|0
1612872990000|2021-02-09 12:16:30|1490.68|1490.68|1490.68|1490.68|1490.68|1490.68|1490.68|1490.68|0
1612873010000|2021-02-09 12:16:50|1490.14|1490.14|1490.14|1490.14|1490.14|1490.14|1490.14|1490.14|0
1612873060000|2021-02-09 12:17:40|1489.61|1489.61|1489.61|1489.61|1489.61|1489.61|1489.61|1489.61|0
1612873080000|2021-02-09 12:18:00|1489.07|1489.07|1488.53|1488.53|1489.07|1489.07|1488.53|1488.53|0
1612873110000|2021-02-09 12:18:30|1489.07|1489.07|1489.61|1489.61|1489.61|1489.61|1489.07|1489.07|0
1612873280000|2021-02-09 12:21:20|1491.75|1491.75|1491.75|1491.75|1491.75|1491.75|1491.75|1491.75|0
1612873470000|2021-02-09 12:24:30|1491.21|1491.21|1491.21|1491.21|1491.21|1491.21|1491.21|1491.21|0
1612873810000|2021-02-09 12:30:10|1491.37|1491.37|1491.37|1491.37|1491.37|1491.37|1491.37|1491.37|0
1612873830000|2021-02-09 12:30:30|1490.83|1490.83|1490.83|1490.83|1490.83|1490.83|1490.83|1490.83|0
1612873960000|2021-02-09 12:32:40|1490.91|1490.91|1490.91|1490.91|1490.91|1490.91|1490.91|1490.91|0
1612873970000|2021-02-09 12:32:50|1491.45|1491.45|1490.91|1490.91|1491.45|1491.45|1490.91|1490.91|0
1612874100000|2021-02-09 12:35:00|1491.45|1491.45|1491.45|1491.45|1491.45|1491.45|1491.45|1491.45|0
1612874340000|2021-02-09 12:39:00|1491.99|1491.99|1491.45|1491.45|1491.99|1491.99|1491.45|1491.45|0
1612874400000|2021-02-09 12:40:00|1491.99|1491.99|1491.99|1491.99|1491.99|1491.99|1491.99|1491.99|0
1612874480000|2021-02-09 12:41:20|1492.52|1492.52|1492.52|1492.52|1492.52|1492.52|1492.52|1492.52|0
1612874510000|2021-02-09 12:41:50|1492.83|1492.83|1492.99|1492.99|1492.99|1492.99|1492.83|1492.83|0
1612874530000|2021-02-09 12:42:10|1492.83|1492.83|1492.83|1492.83|1492.83|1492.83|1492.83|1492.83|0
1612874570000|2021-02-09 12:42:50|1491.76|1491.76|1491.76|1491.76|1491.76|1491.76|1491.76|1491.76|0
1612874690000|2021-02-09 12:44:50|1492.3|1492.3|1492.3|1492.3|1492.3|1492.3|1492.3|1492.3|0
1612874700000|2021-02-09 12:45:00|1492.14|1492.14|1491.83|1491.83|1492.14|1492.14|1491.83|1491.83|0
1612874920000|2021-02-09 12:48:40|1491.3|1491.3|1491.3|1491.3|1491.3|1491.3|1491.3|1491.3|0
1612875110000|2021-02-09 12:51:50|1491.83|1491.83|1491.83|1491.83|1491.83|1491.83|1491.83|1491.83|0
1612875270000|2021-02-09 12:54:30|1491.68|1491.68|1491.68|1491.68|1491.68|1491.68|1491.68|1491.68|0
1612875380000|2021-02-09 12:56:20|1491.14|1491.14|1490.61|1490.61|1491.14|1491.14|1490.61|1490.61|0
1612875480000|2021-02-09 12:58:00|1490.07|1490.07|1490.07|1490.07|1490.07|1490.07|1490.07|1490.07|0
1612875520000|2021-02-09 12:58:40|1490.22|1490.22|1489.69|1489.69|1490.22|1490.22|1489.15|1489.15|0
1612875540000|2021-02-09 12:59:00|1490.22|1490.22|1490.22|1490.22|1490.22|1490.22|1490.22|1490.22|0
1612875750000|2021-02-09 13:02:30|1489.69|1489.69|1489.69|1489.69|1489.69|1489.69|1489.69|1489.69|0
1612875780000|2021-02-09 13:03:00|1488.62|1488.62|1488.62|1488.62|1488.62|1488.62|1488.62|1488.62|0
1612875850000|2021-02-09 13:04:10|1488.08|1488.08|1488.08|1488.08|1488.08|1488.08|1488.08|1488.08|0
1612875870000|2021-02-09 13:04:30|1488.62|1488.62|1488.62|1488.62|1488.62|1488.62|1488.62|1488.62|0
1612876060000|2021-02-09 13:07:40|1488.08|1488.08|1488.08|1488.08|1488.08|1488.08|1488.08|1488.08|0
1612876090000|2021-02-09 13:08:10|1487.54|1487.54|1487.54|1487.54|1487.54|1487.54|1487.54|1487.54|0
1612876190000|2021-02-09 13:09:50|1488.08|1488.08|1488.08|1488.08|1488.08|1488.08|1488.08|1488.08|0
1612876390000|2021-02-09 13:13:10|1487.01|1487.01|1487.01|1487.01|1487.01|1487.01|1487.01|1487.01|0
1612876450000|2021-02-09 13:14:10|1487.54|1487.54|1487.54|1487.54|1487.54|1487.54|1487.54|1487.54|0
1612876460000|2021-02-09 13:14:20|1487.01|1487.01|1487.01|1487.01|1487.01|1487.01|1487.01|1487.01|0
1612876470000|2021-02-09 13:14:30|1486.47|1486.47|1486.47|1486.47|1486.47|1486.47|1486.47|1486.47|0
1612876560000|2021-02-09 13:16:00|1485.94|1485.94|1485.94|1485.94|1485.94|1485.94|1485.94|1485.94|0
1612876640000|2021-02-09 13:17:20|1485.78|1485.78|1485.78|1485.78|1485.78|1485.78|1485.78|1485.78|0
1612876660000|2021-02-09 13:17:40|1485.25|1485.25|1484.71|1484.71|1485.25|1485.25|1484.71|1484.71|0
1612876700000|2021-02-09 13:18:20|1485.25|1485.25|1485.25|1485.25|1485.25|1485.25|1485.25|1485.25|0
1612876720000|2021-02-09 13:18:40|1484.71|1484.71|1484.71|1484.71|1484.71|1484.71|1484.71|1484.71|0
1612876810000|2021-02-09 13:20:10|1485.25|1485.25|1485.78|1485.78|1485.78|1485.78|1485.25|1485.25|0
1612876820000|2021-02-09 13:20:20|1486.32|1486.32|1486.32|1486.32|1486.32|1486.32|1486.32|1486.32|0
1612876860000|2021-02-09 13:21:00|1486.85|1486.85|1486.85|1486.85|1486.85|1486.85|1486.85|1486.85|0
1612876900000|2021-02-09 13:21:40|1486.98|1486.98|1486.98|1486.98|1486.98|1486.98|1486.98|1486.98|0
1612876910000|2021-02-09 13:21:50|1487.51|1487.51|1487.51|1487.51|1487.51|1487.51|1487.51|1487.51|0
1612877060000|2021-02-09 13:24:20|1488.05|1488.05|1488.05|1488.05|1488.05|1488.05|1488.05|1488.05|0
1612877090000|2021-02-09 13:24:50|1488.2|1488.2|1488.2|1488.2|1488.2|1488.2|1488.2|1488.2|0
1612877170000|2021-02-09 13:26:10|1488.74|1488.74|1488.74|1488.74|1488.74|1488.74|1488.74|1488.74|0
1612877190000|2021-02-09 13:26:30|1489.28|1489.28|1489.81|1489.81|1489.81|1489.81|1489.28|1489.28|0
1612877250000|2021-02-09 13:27:30|1490.88|1490.88|1490.88|1490.88|1490.88|1490.88|1490.88|1490.88|0
1612877370000|2021-02-09 13:29:30|1490.73|1490.73|1490.73|1490.73|1490.73|1490.73|1490.73|1490.73|0
1612877390000|2021-02-09 13:29:50|1491.26|1491.26|1491.26|1491.26|1491.26|1491.26|1491.26|1491.26|0
1612877460000|2021-02-09 13:31:00|1491.8|1491.8|1491.8|1491.8|1491.8|1491.8|1491.8|1491.8|0
1612877480000|2021-02-09 13:31:20|1491.26|1491.26|1491.26|1491.26|1491.26|1491.26|1491.26|1491.26|0
1612877490000|2021-02-09 13:31:30|1490.73|1490.73|1490.73|1490.73|1490.73|1490.73|1490.73|1490.73|0
1612877510000|2021-02-09 13:31:50|1490.19|1490.19|1490.19|1490.19|1490.19|1490.19|1490.19|1490.19|0
1612877600000|2021-02-09 13:33:20|1489.12|1489.12|1489.12|1489.12|1489.12|1489.12|1489.12|1489.12|0
1612877660000|2021-02-09 13:34:20|1489.66|1489.66|1489.66|1489.66|1489.66|1489.66|1489.66|1489.66|0
1612877770000|2021-02-09 13:36:10|1490.19|1490.19|1491.26|1491.26|1491.26|1491.26|1490.19|1490.19|0
1612877780000|2021-02-09 13:36:20|1491.8|1491.8|1492.34|1492.34|1492.34|1492.34|1491.8|1491.8|0
1612877810000|2021-02-09 13:36:50|1491.8|1491.8|1491.8|1491.8|1491.8|1491.8|1491.8|1491.8|0
1612877910000|2021-02-09 13:38:30|1491.26|1491.26|1491.26|1491.26|1491.26|1491.26|1491.26|1491.26|0
1612877960000|2021-02-09 13:39:20|1491.8|1491.8|1491.26|1491.26|1491.8|1491.8|1491.26|1491.26|0
1612878130000|2021-02-09 13:42:10|1491.57|1491.57|1491.57|1491.57|1491.57|1491.57|1491.57|1491.57|0
1612878140000|2021-02-09 13:42:20|1492.11|1492.11|1492.11|1492.11|1492.11|1492.11|1492.11|1492.11|0
1612878160000|2021-02-09 13:42:40|1492.65|1492.65|1492.65|1492.65|1492.65|1492.65|1492.65|1492.65|0
1612878170000|2021-02-09 13:42:50|1493.18|1493.18|1493.18|1493.18|1493.18|1493.18|1493.18|1493.18|0
1612878190000|2021-02-09 13:43:10|1493.72|1493.72|1493.72|1493.72|1493.72|1493.72|1493.72|1493.72|0
1612878210000|2021-02-09 13:43:30|1494.25|1494.25|1494.79|1494.79|1494.79|1494.79|1494.25|1494.25|0
1612878230000|2021-02-09 13:43:50|1494.48|1494.48|1494.48|1494.48|1494.48|1494.48|1494.48|1494.48|0
1612878360000|2021-02-09 13:46:00|1495.02|1495.02|1496.09|1496.09|1496.09|1496.09|1495.02|1495.02|0
1612878530000|2021-02-09 13:48:50|1495.93|1495.93|1495.93|1495.93|1495.93|1495.93|1495.93|1495.93|0
1612878550000|2021-02-09 13:49:10|1496.47|1496.47|1496.47|1496.47|1496.47|1496.47|1496.47|1496.47|0
1612878560000|2021-02-09 13:49:20|1495.93|1495.93|1495.89|1495.89|1495.93|1495.93|1495.89|1495.89|0
1612878630000|2021-02-09 13:50:30|1495.74|1495.74|1495.74|1495.74|1495.74|1495.74|1495.74|1495.74|0
1612878700000|2021-02-09 13:51:40|1495.2|1495.2|1495.2|1495.2|1495.2|1495.2|1494.66|1494.66|0
1612878710000|2021-02-09 13:51:50|1494.13|1494.13|1494.13|1494.13|1494.13|1494.13|1493.59|1493.59|0
1612878780000|2021-02-09 13:53:00|1493.59|1493.59|1493.59|1493.59|1493.59|1493.59|1493.59|1493.59|0
1612878850000|2021-02-09 13:54:10|1492.52|1492.52|1493.06|1493.06|1493.06|1493.06|1492.52|1492.52|0
1612878900000|2021-02-09 13:55:00|1493.59|1493.59|1493.59|1493.59|1493.59|1493.59|1493.59|1493.59|0
1612878950000|2021-02-09 13:55:50|1493.06|1493.06|1493.06|1493.06|1493.06|1493.06|1493.06|1493.06|0
1612879070000|2021-02-09 13:57:50|1492.52|1492.52|1492.52|1492.52|1492.52|1492.52|1492.52|1492.52|0
1612879080000|2021-02-09 13:58:00|1493.06|1493.06|1493.06|1493.06|1493.06|1493.06|1493.06|1493.06|0
1612879140000|2021-02-09 13:59:00|1494.13|1494.13|1494.13|1494.13|1494.13|1494.13|1494.13|1494.13|0
1612879210000|2021-02-09 14:00:10|1493.59|1493.59|1493.59|1493.59|1493.59|1493.59|1493.59|1493.59|0
1612879340000|2021-02-09 14:02:20|1493.06|1493.06|1493.06|1493.06|1493.06|1493.06|1493.06|1493.06|0
1612879360000|2021-02-09 14:02:40|1492.52|1492.52|1492.52|1492.52|1492.52|1492.52|1492.52|1492.52|0
1612879380000|2021-02-09 14:03:00|1493.06|1493.06|1493.06|1493.06|1493.06|1493.06|1493.06|1493.06|0
1612879430000|2021-02-09 14:03:50|1492.52|1492.52|1492.52|1492.52|1492.52|1492.52|1492.52|1492.52|0
1612879440000|2021-02-09 14:04:00|1493.06|1493.06|1493.06|1493.06|1493.06|1493.06|1493.06|1493.06|0
1612879540000|2021-02-09 14:05:40|1492.52|1492.52|1492.52|1492.52|1492.52|1492.52|1492.52|1492.52|0
1612879640000|2021-02-09 14:07:20|1493.06|1493.06|1492.52|1492.52|1493.06|1493.06|1492.52|1492.52|0
1612879740000|2021-02-09 14:09:00|1492.99|1492.99|1492.99|1492.99|1492.99|1492.99|1492.99|1492.99|0
1612879950000|2021-02-09 14:12:30|1493.52|1493.52|1493.52|1493.52|1493.52|1493.52|1493.52|1493.52|0
1612879980000|2021-02-09 14:13:00|1492.99|1492.99|1492.99|1492.99|1492.99|1492.99|1492.99|1492.99|0
1612880110000|2021-02-09 14:15:10|1493.52|1493.52|1493.52|1493.52|1493.52|1493.52|1493.52|1493.52|0
1612880130000|2021-02-09 14:15:30|1494.06|1494.06|1494.06|1494.06|1494.06|1494.06|1494.06|1494.06|0
1612880190000|2021-02-09 14:16:30|1493.52|1493.52|1493.52|1493.52|1493.52|1493.52|1493.52|1493.52|0
1612880380000|2021-02-09 14:19:40|1492.45|1492.45|1492.45|1492.45|1492.45|1492.45|1492.45|1492.45|0
1612880390000|2021-02-09 14:19:50|1491.91|1491.91|1491.91|1491.91|1491.91|1491.91|1491.91|1491.91|0
1612880430000|2021-02-09 14:20:30|1492.45|1492.45|1491.91|1491.91|1492.45|1492.45|1491.91|1491.91|0
1612880470000|2021-02-09 14:21:10|1492|1492|1492|1492|1492|1492|1492|1492|0
1612880590000|2021-02-09 14:23:10|1492.53|1492.53|1492.53|1492.53|1492.53|1492.53|1492.53|1492.53|0
1612880600000|2021-02-09 14:23:20|1493.07|1493.07|1493.07|1493.07|1493.07|1493.07|1493.07|1493.07|0
1612880610000|2021-02-09 14:23:30|1493.6|1493.6|1493.6|1493.6|1493.6|1493.6|1493.6|1493.6|0
1612880650000|2021-02-09 14:24:10|1493.07|1493.07|1493.07|1493.07|1493.07|1493.07|1493.07|1493.07|0
1612880670000|2021-02-09 14:24:30|1492.53|1492.53|1492.53|1492.53|1492.53|1492.53|1492.53|1492.53|0
1612880720000|2021-02-09 14:25:20|1492|1492|1492|1492|1492|1492|1492|1492|0
1612880900000|2021-02-09 14:28:20|1492.53|1492.53|1492.53|1492.53|1492.53|1492.53|1492.53|1492.53|0
1612880960000|2021-02-09 14:29:20|1493.07|1493.07|1493.6|1493.6|1493.6|1493.6|1493.07|1493.07|0
1612881030000|2021-02-09 14:30:30|1493.29|1493.29|1493.29|1493.29|1493.29|1493.29|1493.29|1493.29|0
1612881100000|2021-02-09 14:31:40|1492.76|1492.76|1492.76|1492.76|1492.76|1492.76|1492.76|1492.76|0
1612881110000|2021-02-09 14:31:50|1492.6|1492.6|1492.6|1492.6|1492.6|1492.6|1492.6|1492.6|0
1612881150000|2021-02-09 14:32:30|1493.14|1493.14|1493.14|1493.14|1493.14|1493.14|1493.14|1493.14|0
1612881190000|2021-02-09 14:33:10|1492.6|1492.6|1492.6|1492.6|1492.6|1492.6|1492.6|1492.6|0
1612881360000|2021-02-09 14:36:00|1492.07|1492.07|1491.53|1491.53|1492.07|1492.07|1491.53|1491.53|0
1612881370000|2021-02-09 14:36:10|1491|1491|1490.46|1490.46|1491|1491|1490.46|1490.46|0
1612881390000|2021-02-09 14:36:30|1489.92|1489.92|1489.92|1489.92|1489.92|1489.92|1489.92|1489.92|0
1612881400000|2021-02-09 14:36:40|1489.39|1489.39|1488.85|1488.85|1489.39|1489.39|1488.85|1488.85|0
1612881430000|2021-02-09 14:37:10|1489.39|1489.39|1489.39|1489.39|1489.39|1489.39|1489.39|1489.39|0
1612881440000|2021-02-09 14:37:20|1490.46|1490.46|1491.53|1491.53|1491.53|1491.53|1490.46|1490.46|0
1612881460000|2021-02-09 14:37:40|1492.07|1492.07|1492.07|1492.07|1492.07|1492.07|1492.07|1492.07|0
1612881500000|2021-02-09 14:38:20|1491.53|1491.53|1491.53|1491.53|1491.53|1491.53|1491.53|1491.53|0
1612881600000|2021-02-09 14:40:00|1491|1491|1490.46|1490.46|1491|1491|1490.46|1490.46|0
1612881640000|2021-02-09 14:40:40|1489.92|1489.92|1489.92|1489.92|1489.92|1489.92|1489.92|1489.92|0
1612881650000|2021-02-09 14:40:50|1489.39|1489.39|1489.39|1489.39|1489.39|1489.39|1489.39|1489.39|0
1612881660000|2021-02-09 14:41:00|1488.32|1488.32|1487.78|1487.78|1488.32|1488.32|1487.78|1487.78|0
1612881670000|2021-02-09 14:41:10|1487.24|1487.24|1487.24|1487.24|1487.24|1487.24|1487.24|1487.24|0
1612881700000|2021-02-09 14:41:40|1486.71|1486.71|1486.71|1486.71|1486.71|1486.71|1486.71|1486.71|0
1612881730000|2021-02-09 14:42:10|1486.67|1486.67|1486.67|1486.67|1486.67|1486.67|1486.67|1486.67|0
1612881760000|2021-02-09 14:42:40|1487.2|1487.2|1488.28|1488.28|1488.28|1488.28|1487.2|1487.2|0
1612881830000|2021-02-09 14:43:50|1489.35|1489.35|1489.35|1489.35|1489.35|1489.35|1489.35|1489.35|0
1612881940000|2021-02-09 14:45:40|1490.95|1490.95|1490.95|1490.95|1491.49|1491.49|1490.95|1490.95|0
1612881970000|2021-02-09 14:46:10|1491.49|1491.49|1491.49|1491.49|1491.49|1491.49|1491.49|1491.49|0
1612882000000|2021-02-09 14:46:40|1490.95|1490.95|1490.42|1490.42|1490.95|1490.95|1490.42|1490.42|0
1612882120000|2021-02-09 14:48:40|1490.95|1490.95|1490.95|1490.95|1490.95|1490.95|1490.95|1490.95|0
1612882140000|2021-02-09 14:49:00|1490.42|1490.42|1490.26|1490.26|1490.42|1490.42|1490.26|1490.26|0
1612882200000|2021-02-09 14:50:00|1490.8|1490.8|1490.49|1490.49|1490.8|1490.8|1490.49|1490.49|0
1612882290000|2021-02-09 14:51:30|1489.95|1489.95|1489.95|1489.95|1489.95|1489.95|1489.95|1489.95|0
1612882310000|2021-02-09 14:51:50|1490.49|1490.49|1490.49|1490.49|1490.49|1490.49|1490.49|1490.49|0
1612882380000|2021-02-09 14:53:00|1491.03|1491.03|1491.03|1491.03|1491.03|1491.03|1491.03|1491.03|0
1612882400000|2021-02-09 14:53:20|1491.18|1491.18|1491.18|1491.18|1491.18|1491.18|1491.18|1491.18|0
1612882490000|2021-02-09 14:54:50|1490.64|1490.64|1490.64|1490.64|1490.64|1490.64|1490.64|1490.64|0
1612882500000|2021-02-09 14:55:00|1490.11|1490.11|1490.11|1490.11|1490.11|1490.11|1490.11|1490.11|0
1612882530000|2021-02-09 14:55:30|1490.26|1490.26|1490.26|1490.26|1490.26|1490.26|1490.26|1490.26|0
1612882570000|2021-02-09 14:56:10|1490.8|1490.8|1490.8|1490.8|1490.8|1490.8|1490.8|1490.8|0
1612882590000|2021-02-09 14:56:30|1490.26|1490.26|1490.26|1490.26|1490.26|1490.26|1490.26|1490.26|0
1612882600000|2021-02-09 14:56:40|1489.73|1489.73|1489.73|1489.73|1489.73|1489.73|1489.73|1489.73|0
1612882670000|2021-02-09 14:57:50|1489.19|1489.19|1489.19|1489.19|1489.19|1489.19|1489.19|1489.19|0
1612882760000|2021-02-09 14:59:20|1489.35|1489.35|1489.35|1489.35|1489.35|1489.35|1489.35|1489.35|0
1612882770000|2021-02-09 14:59:30|1488.81|1488.81|1488.81|1488.81|1488.81|1488.81|1488.81|1488.81|0
1612882830000|2021-02-09 15:00:30|1489.35|1489.35|1489.35|1489.35|1489.35|1489.35|1489.35|1489.35|0
1612882880000|2021-02-09 15:01:20|1489.88|1489.88|1489.88|1489.88|1489.88|1489.88|1489.88|1489.88|0
1612882920000|2021-02-09 15:02:00|1489.35|1489.35|1489.35|1489.35|1489.35|1489.35|1489.35|1489.35|0
1612882950000|2021-02-09 15:02:30|1489.88|1489.88|1489.88|1489.88|1489.88|1489.88|1489.88|1489.88|0
1612882980000|2021-02-09 15:03:00|1489.35|1489.35|1489.35|1489.35|1489.35|1489.35|1489.35|1489.35|0
1612883080000|2021-02-09 15:04:40|1488.81|1488.81|1488.81|1488.81|1488.81|1488.81|1488.81|1488.81|0
1612883110000|2021-02-09 15:05:10|1487.74|1487.74|1487.74|1487.74|1487.74|1487.74|1487.74|1487.74|0
1612883210000|2021-02-09 15:06:50|1488.28|1488.28|1488.28|1488.28|1488.28|1488.28|1488.28|1488.28|0
1612883250000|2021-02-09 15:07:30|1488.81|1488.81|1488.81|1488.81|1488.81|1488.81|1488.81|1488.81|0
1612883270000|2021-02-09 15:07:50|1489.35|1489.35|1489.35|1489.35|1489.35|1489.35|1489.35|1489.35|0
1612883340000|2021-02-09 15:09:00|1490.42|1490.42|1490.42|1490.42|1490.42|1490.42|1490.42|1490.42|0
1612883420000|2021-02-09 15:10:20|1490.95|1490.95|1490.95|1490.95|1490.95|1490.95|1490.95|1490.95|0
1612883430000|2021-02-09 15:10:30|1490.42|1490.42|1490.42|1490.42|1490.42|1490.42|1490.42|1490.42|0
1612883440000|2021-02-09 15:10:40|1489.88|1489.88|1489.88|1489.88|1489.88|1489.88|1489.88|1489.88|0
1612883570000|2021-02-09 15:12:50|1490.42|1490.42|1490.42|1490.42|1490.42|1490.42|1490.42|1490.42|0
1612883690000|2021-02-09 15:14:50|1489.35|1489.35|1489.35|1489.35|1489.35|1489.35|1489.35|1489.35|0
1612883720000|2021-02-09 15:15:20|1488.81|1488.81|1488.81|1488.81|1488.81|1488.81|1488.81|1488.81|0
1612883750000|2021-02-09 15:15:50|1488.28|1488.28|1488.28|1488.28|1488.28|1488.28|1488.28|1488.28|0
1612883810000|2021-02-09 15:16:50|1487.74|1487.74|1487.74|1487.74|1487.74|1487.74|1487.74|1487.74|0
1612883850000|2021-02-09 15:17:30|1487.2|1487.2|1487.2|1487.2|1487.2|1487.2|1487.2|1487.2|0
1612883860000|2021-02-09 15:17:40|1487.74|1487.74|1487.74|1487.74|1487.74|1487.74|1487.74|1487.74|0
1612883880000|2021-02-09 15:18:00|1488.28|1488.28|1488.28|1488.28|1488.28|1488.28|1488.28|1488.28|0
1612883900000|2021-02-09 15:18:20|1488.12|1488.12|1488.12|1488.12|1488.12|1488.12|1488.12|1488.12|0
1612883940000|2021-02-09 15:19:00|1488.66|1488.66|1487.97|1487.97|1488.66|1488.66|1487.97|1487.97|0
1612884000000|2021-02-09 15:20:00|1487.81|1487.81|1487.81|1487.81|1487.81|1487.81|1487.81|1487.81|0
1612884050000|2021-02-09 15:20:50|1488.88|1488.88|1488.88|1488.88|1488.88|1488.88|1488.88|1488.88|0
1612884130000|2021-02-09 15:22:10|1489.42|1489.42|1489.42|1489.42|1489.42|1489.42|1489.42|1489.42|0
1612884140000|2021-02-09 15:22:20|1488.88|1488.88|1488.88|1488.88|1488.88|1488.88|1488.88|1488.88|0
1612884150000|2021-02-09 15:22:30|1489.42|1489.42|1489.42|1489.42|1489.42|1489.42|1489.42|1489.42|0
1612884290000|2021-02-09 15:24:50|1489.95|1489.95|1489.95|1489.95|1489.95|1489.95|1489.95|1489.95|0
1612884320000|2021-02-09 15:25:20|1490.49|1490.49|1490.49|1490.49|1490.49|1490.49|1490.49|1490.49|0
1612884360000|2021-02-09 15:26:00|1490.57|1490.57|1490.57|1490.57|1490.57|1490.57|1490.57|1490.57|0
1612884440000|2021-02-09 15:27:20|1491.11|1491.11|1491.11|1491.11|1491.11|1491.11|1491.11|1491.11|0
1612884540000|2021-02-09 15:29:00|1490.57|1490.57|1490.57|1490.57|1490.57|1490.57|1490.57|1490.57|0
1612884560000|2021-02-09 15:29:20|1491.11|1491.11|1491.11|1491.11|1491.11|1491.11|1491.11|1491.11|0
1612884590000|2021-02-09 15:29:50|1491.64|1491.64|1491.64|1491.64|1491.64|1491.64|1491.64|1491.64|0
1612884620000|2021-02-09 15:30:20|1491.95|1491.95|1491.95|1491.95|1491.95|1491.95|1491.95|1491.95|0
1612884680000|2021-02-09 15:31:20|1491.42|1491.42|1491.42|1491.42|1491.42|1491.42|1491.42|1491.42|0
1612884700000|2021-02-09 15:31:40|1490.88|1490.88|1490.88|1490.88|1490.88|1490.88|1490.88|1490.88|0
1612884890000|2021-02-09 15:34:50|1489.81|1489.81|1489.81|1489.81|1489.81|1489.81|1489.81|1489.81|0
1612885010000|2021-02-09 15:36:50|1490.35|1490.35|1490.35|1490.35|1490.35|1490.35|1490.35|1490.35|0
1612885170000|2021-02-09 15:39:30|1490.88|1490.88|1490.88|1490.88|1490.88|1490.88|1490.88|1490.88|0
1612885220000|2021-02-09 15:40:20|1491.42|1491.42|1491.42|1491.42|1491.42|1491.42|1491.42|1491.42|0
1612885280000|2021-02-09 15:41:20|1490.88|1490.88|1490.88|1490.88|1490.88|1490.88|1490.88|1490.88|0
1612885480000|2021-02-09 15:44:40|1490.35|1490.35|1490.35|1490.35|1490.35|1490.35|1490.35|1490.35|0
1612885550000|2021-02-09 15:45:50|1490.19|1490.19|1490.19|1490.19|1490.19|1490.19|1490.19|1490.19|0
1612885580000|2021-02-09 15:46:20|1490.73|1490.73|1490.73|1490.73|1490.73|1490.73|1490.73|1490.73|0
1612885660000|2021-02-09 15:47:40|1491.26|1491.26|1491.26|1491.26|1491.26|1491.26|1491.26|1491.26|0
1612885750000|2021-02-09 15:49:10|1491.8|1491.8|1491.8|1491.8|1491.8|1491.8|1491.8|1491.8|0
1612885760000|2021-02-09 15:49:20|1492.33|1492.33|1492.33|1492.33|1492.33|1492.33|1492.33|1492.33|0
1612885770000|2021-02-09 15:49:30|1492.49|1492.49|1492.49|1492.49|1492.49|1492.49|1492.49|1492.49|0
1612885850000|2021-02-09 15:50:50|1493.56|1493.56|1493.03|1493.03|1493.56|1493.56|1493.03|1493.03|0
1612885880000|2021-02-09 15:51:20|1492.49|1492.49|1492.49|1492.49|1492.49|1492.49|1492.49|1492.49|0
1612885930000|2021-02-09 15:52:10|1493.03|1493.03|1493.03|1493.03|1493.03|1493.03|1492.49|1492.49|0
1612886010000|2021-02-09 15:53:30|1492.9|1492.9|1492.9|1492.9|1492.9|1492.9|1492.9|1492.9|0
1612886040000|2021-02-09 15:54:00|1492.37|1492.37|1492.37|1492.37|1492.37|1492.37|1492.37|1492.37|0
1612886100000|2021-02-09 15:55:00|1492.9|1492.9|1492.9|1492.9|1492.9|1492.9|1492.9|1492.9|0
1612886110000|2021-02-09 15:55:10|1493.44|1493.44|1493.44|1493.44|1493.44|1493.44|1493.44|1493.44|0
1612886210000|2021-02-09 15:56:50|1492.9|1492.9|1492.37|1492.37|1492.9|1492.9|1492.37|1492.37|0
1612886340000|2021-02-09 15:59:00|1491.83|1491.83|1491.83|1491.83|1491.83|1491.83|1491.83|1491.83|0
1612886420000|2021-02-09 16:00:20|1491.29|1491.29|1491.22|1491.22|1491.29|1491.29|1490.76|1490.76|0
1612886430000|2021-02-09 16:00:30|1490.69|1490.69|1490.69|1490.69|1490.69|1490.69|1490.69|1490.69|0
1612886450000|2021-02-09 16:00:50|1490.15|1490.15|1490.15|1490.15|1490.15|1490.15|1490.15|1490.15|0
1612886460000|2021-02-09 16:01:00|1490.69|1490.69|1490.69|1490.69|1490.69|1490.69|1490.69|1490.69|0
1612886470000|2021-02-09 16:01:10|1491.22|1491.22|1491.22|1491.22|1491.22|1491.22|1491.22|1491.22|0
1612886610000|2021-02-09 16:03:30|1491.76|1491.76|1491.76|1491.76|1491.76|1491.76|1491.76|1491.76|0
1612886620000|2021-02-09 16:03:40|1492.3|1492.3|1492.3|1492.3|1492.3|1492.3|1492.3|1492.3|0
1612886660000|2021-02-09 16:04:20|1492.25|1492.25|1492.3|1492.3|1492.3|1492.3|1492.25|1492.25|0
1612886700000|2021-02-09 16:05:00|1492.25|1492.25|1492.25|1492.25|1492.25|1492.25|1492.25|1492.25|0
1612886720000|2021-02-09 16:05:20|1492.3|1492.3|1492.3|1492.3|1492.3|1492.3|1492.3|1492.3|0
1612886820000|2021-02-09 16:07:00|1491.76|1491.76|1491.76|1491.76|1491.76|1491.76|1491.76|1491.76|0
1612886910000|2021-02-09 16:08:30|1491.6|1491.6|1491.6|1491.6|1491.6|1491.6|1491.6|1491.6|0
1612886920000|2021-02-09 16:08:40|1491.45|1491.45|1490.91|1490.91|1491.45|1491.45|1490.91|1490.91|0
1612886950000|2021-02-09 16:09:10|1490.38|1490.38|1490.38|1490.38|1490.38|1490.38|1490.38|1490.38|0
1612887000000|2021-02-09 16:10:00|1489.84|1489.84|1489.84|1489.84|1489.84|1489.84|1489.84|1489.84|0
1612887020000|2021-02-09 16:10:20|1489.31|1489.31|1489.31|1489.31|1489.31|1489.31|1489.31|1489.31|0
1612887080000|2021-02-09 16:11:20|1488.77|1488.77|1488.77|1488.77|1488.77|1488.77|1488.77|1488.77|0
1612887140000|2021-02-09 16:12:20|1488.23|1488.23|1488.23|1488.23|1488.23|1488.23|1488.23|1488.23|0
1612887170000|2021-02-09 16:12:50|1488.08|1488.08|1488.62|1488.62|1488.62|1488.62|1488.08|1488.08|0
1612887220000|2021-02-09 16:13:40|1489.15|1489.15|1489.15|1489.15|1489.15|1489.15|1489.15|1489.15|0
1612887260000|2021-02-09 16:14:20|1489.69|1489.69|1489.69|1489.69|1489.69|1489.69|1489.69|1489.69|0
1612887280000|2021-02-09 16:14:40|1489.15|1489.15|1489.15|1489.15|1489.15|1489.15|1489.15|1489.15|0
1612887290000|2021-02-09 16:14:50|1489.69|1489.69|1489.69|1489.69|1489.69|1489.69|1489.69|1489.69|0
1612887300000|2021-02-09 16:15:00|1489.15|1489.15|1489.15|1489.15|1489.15|1489.15|1489.15|1489.15|0
1612887370000|2021-02-09 16:16:10|1489|1489|1489|1489|1489|1489|1489|1489|0
1612887390000|2021-02-09 16:16:30|1488.46|1488.46|1488.46|1488.46|1488.46|1488.46|1488.46|1488.46|0
1612887410000|2021-02-09 16:16:50|1487.92|1487.92|1487.92|1487.92|1487.92|1487.92|1487.92|1487.92|0
1612887450000|2021-02-09 16:17:30|1488.46|1488.46|1487.92|1487.92|1488.46|1488.46|1487.92|1487.92|0
1612887460000|2021-02-09 16:17:40|1487.88|1487.88|1487.88|1487.88|1487.88|1487.88|1487.88|1487.88|0
1612887480000|2021-02-09 16:18:00|1488.95|1488.95|1488.95|1488.95|1488.95|1488.95|1488.95|1488.95|0
1612887490000|2021-02-09 16:18:10|1489|1489|1489|1489|1489|1489|1489|1489|0
1612887520000|2021-02-09 16:18:40|1488.95|1488.95|1488.42|1488.42|1488.95|1488.95|1488.42|1488.42|0
1612887630000|2021-02-09 16:20:30|1488.57|1488.57|1488.57|1488.57|1488.57|1488.57|1488.57|1488.57|0
1612887660000|2021-02-09 16:21:00|1489.11|1489.11|1489.11|1489.11|1489.11|1489.11|1489.11|1489.11|0
1612887720000|2021-02-09 16:22:00|1489.15|1489.15|1489.15|1489.15|1489.15|1489.15|1489.15|1489.15|0
1612887770000|2021-02-09 16:22:50|1489|1489|1489|1489|1489|1489|1489|1489|0
1612887780000|2021-02-09 16:23:00|1489.53|1489.53|1489.53|1489.53|1489.53|1489.53|1489.53|1489.53|0
1612887790000|2021-02-09 16:23:10|1489|1489|1489|1489|1489|1489|1489|1489|0
1612887840000|2021-02-09 16:24:00|1488.46|1488.46|1488.5|1488.5|1488.5|1488.5|1488.46|1488.46|0
1612887870000|2021-02-09 16:24:30|1488.46|1488.46|1487.97|1487.97|1488.5|1488.5|1487.97|1487.97|0
1612887900000|2021-02-09 16:25:00|1488.5|1488.5|1488.5|1488.5|1488.5|1488.5|1488.5|1488.5|0
1612887920000|2021-02-09 16:25:20|1488.66|1488.66|1489.19|1489.19|1489.19|1489.19|1488.66|1488.66|0
1612888010000|2021-02-09 16:26:50|1488.66|1488.66|1489.19|1489.19|1489.19|1489.19|1488.66|1488.66|0
1612888070000|2021-02-09 16:27:50|1488.66|1488.66|1488.66|1488.66|1488.66|1488.66|1488.66|1488.66|0
1612888090000|2021-02-09 16:28:10|1489.19|1489.19|1489.19|1489.19|1489.19|1489.19|1489.19|1489.19|0
1612888140000|2021-02-09 16:29:00|1488.66|1488.66|1488.5|1488.5|1488.66|1488.66|1488.5|1488.5|0
1612888150000|2021-02-09 16:29:10|1489.04|1489.04|1489.04|1489.04|1489.04|1489.04|1488.5|1488.5|0
1612888160000|2021-02-09 16:29:20|1488.5|1488.5|1488.5|1488.5|1488.5|1488.5|1488.5|1488.5|0
1612888170000|2021-02-09 16:29:30|1489.57|1489.57|1489.73|1489.73|1489.73|1489.73|1489.57|1489.57|0
1612888180000|2021-02-09 16:29:40|1489.19|1489.19|1489.19|1489.19|1489.19|1489.19|1489.19|1489.19|0
1612888190000|2021-02-09 16:29:50|1491.34|1491.34|1492.61|1492.61|1492.61|1492.61|1491.34|1491.34|0
1612944900000|2021-02-10 08:15:00|1505.87|1505.87|1505.87|1505.87|1505.87|1505.87|1505.87|1505.87|0
1612944930000|2021-02-10 08:15:30|1508.01|1508.01|1508.01|1508.01|1508.01|1508.01|1508.01|1508.01|0
1612944970000|2021-02-10 08:16:10|1506.4|1506.4|1506.4|1506.4|1506.4|1506.4|1506.4|1506.4|0
1612945000000|2021-02-10 08:16:40|1508.01|1508.01|1508.01|1508.01|1508.01|1508.01|1508.01|1508.01|0
1612945040000|2021-02-10 08:17:20|1507.47|1507.47|1506.4|1506.4|1507.47|1507.47|1506.4|1506.4|0
1612945050000|2021-02-10 08:17:30|1505.87|1505.87|1505.87|1505.87|1505.87|1505.87|1505.87|1505.87|0
1612945070000|2021-02-10 08:17:50|1505.33|1505.33|1505.33|1505.33|1505.33|1505.33|1505.33|1505.33|0
1612945200000|2021-02-10 08:20:00|1504.26|1504.26|1504.79|1504.79|1504.79|1504.79|1504.26|1504.26|0
1612945210000|2021-02-10 08:20:10|1505.33|1505.33|1505.33|1505.33|1505.33|1505.33|1505.33|1505.33|0
1612945250000|2021-02-10 08:20:50|1506.4|1506.4|1506.4|1506.4|1506.4|1506.4|1506.4|1506.4|0
1612945260000|2021-02-10 08:21:00|1506.94|1506.94|1507.47|1507.47|1507.47|1507.47|1506.94|1506.94|0
1612945300000|2021-02-10 08:21:40|1508.54|1508.54|1508.54|1508.54|1508.54|1508.54|1508.54|1508.54|0
1612945320000|2021-02-10 08:22:00|1509.08|1509.08|1509.08|1509.08|1509.08|1509.08|1509.08|1509.08|0
1612945370000|2021-02-10 08:22:50|1510.15|1510.15|1510.15|1510.15|1510.15|1510.15|1510.15|1510.15|0
1612945410000|2021-02-10 08:23:30|1509.62|1509.62|1509.62|1509.62|1509.62|1509.62|1509.62|1509.62|0
1612945420000|2021-02-10 08:23:40|1510.15|1510.15|1510.15|1510.15|1510.15|1510.15|1510.15|1510.15|0
1612945450000|2021-02-10 08:24:10|1510.46|1510.46|1510.46|1510.46|1510.46|1510.46|1510.46|1510.46|0
1612945480000|2021-02-10 08:24:40|1509.39|1509.39|1509.39|1509.39|1509.39|1509.39|1509.39|1509.39|0
1612945520000|2021-02-10 08:25:20|1508.32|1508.32|1508.32|1508.32|1508.32|1508.32|1508.32|1508.32|0
1612945540000|2021-02-10 08:25:40|1507.78|1507.78|1507.78|1507.78|1507.78|1507.78|1507.78|1507.78|0
1612945560000|2021-02-10 08:26:00|1507.82|1507.82|1508.9|1508.9|1508.9|1508.9|1507.82|1507.82|0
1612945600000|2021-02-10 08:26:40|1508.36|1508.36|1508.32|1508.32|1508.36|1508.36|1508.32|1508.32|0
1612945680000|2021-02-10 08:28:00|1508.85|1508.85|1507.78|1507.78|1508.85|1508.85|1507.78|1507.78|0
1612945780000|2021-02-10 08:29:40|1507.82|1507.82|1507.82|1507.82|1507.82|1507.82|1507.82|1507.82|0
1612945790000|2021-02-10 08:29:50|1507.7|1507.7|1507.7|1507.7|1507.7|1507.7|1507.7|1507.7|0
1612945800000|2021-02-10 08:30:00|1506.63|1506.63|1506.63|1506.63|1508.24|1508.24|1506.63|1506.63|0
1612945810000|2021-02-10 08:30:10|1507.16|1507.16|1506.09|1506.09|1507.16|1507.16|1506.09|1506.09|0
1612945830000|2021-02-10 08:30:30|1506.05|1506.05|1506.05|1506.05|1506.05|1506.05|1506.05|1506.05|0
1612945860000|2021-02-10 08:31:00|1505.52|1505.52|1505.52|1505.52|1505.52|1505.52|1505.52|1505.52|0
1612945940000|2021-02-10 08:32:20|1503.91|1503.91|1503.37|1503.37|1503.91|1503.91|1503.37|1503.37|0
1612945950000|2021-02-10 08:32:30|1503.91|1503.91|1503.91|1503.91|1503.91|1503.91|1503.91|1503.91|0
1612946050000|2021-02-10 08:34:10|1506.59|1506.59|1506.59|1506.59|1506.59|1506.59|1506.05|1506.05|0
1612946100000|2021-02-10 08:35:00|1507.66|1507.66|1507.66|1507.66|1507.66|1507.66|1507.66|1507.66|0
1612946110000|2021-02-10 08:35:10|1508.2|1508.2|1508.2|1508.2|1508.2|1508.2|1508.2|1508.2|0
1612946130000|2021-02-10 08:35:30|1507.66|1507.66|1507.66|1507.66|1507.66|1507.66|1507.66|1507.66|0
1612946160000|2021-02-10 08:36:00|1506.59|1506.59|1506.59|1506.59|1506.59|1506.59|1506.59|1506.59|0
1612946280000|2021-02-10 08:38:00|1506.05|1506.05|1507.12|1507.12|1507.12|1507.12|1505.52|1505.52|0
1612946350000|2021-02-10 08:39:10|1508.2|1508.2|1508.2|1508.2|1508.2|1508.2|1508.2|1508.2|0
1612946370000|2021-02-10 08:39:30|1508.73|1508.73|1508.73|1508.73|1508.73|1508.73|1508.73|1508.73|0
1612946400000|2021-02-10 08:40:00|1508.2|1508.2|1508.2|1508.2|1508.2|1508.2|1508.2|1508.2|0
1612946480000|2021-02-10 08:41:20|1509.27|1509.27|1509.27|1509.27|1509.27|1509.27|1509.27|1509.27|0
1612946510000|2021-02-10 08:41:50|1509.8|1509.8|1509.27|1509.27|1509.8|1509.8|1509.27|1509.27|0
1612946540000|2021-02-10 08:42:20|1508.2|1508.2|1508.2|1508.2|1508.2|1508.2|1508.2|1508.2|0
1612946560000|2021-02-10 08:42:40|1507.66|1507.66|1507.66|1507.66|1507.66|1507.66|1507.66|1507.66|0
1612946570000|2021-02-10 08:42:50|1507.12|1507.12|1507.12|1507.12|1507.12|1507.12|1507.12|1507.12|0
1612946590000|2021-02-10 08:43:10|1506.05|1506.05|1506.05|1506.05|1506.05|1506.05|1506.05|1506.05|0
1612946600000|2021-02-10 08:43:20|1507.12|1507.12|1507.12|1507.12|1507.12|1507.12|1507.12|1507.12|0
1612946650000|2021-02-10 08:44:10|1507.66|1507.66|1507.66|1507.66|1507.66|1507.66|1507.66|1507.66|0
1612946660000|2021-02-10 08:44:20|1507.04|1507.04|1507.04|1507.04|1507.04|1507.04|1506.88|1506.88|0
1612946670000|2021-02-10 08:44:30|1508.11|1508.11|1508.11|1508.11|1508.11|1508.11|1508.11|1508.11|0
1612946700000|2021-02-10 08:45:00|1507.58|1507.58|1507.58|1507.58|1507.58|1507.58|1507.58|1507.58|0
1612946720000|2021-02-10 08:45:20|1509.72|1509.72|1509.72|1509.72|1509.72|1509.72|1509.72|1509.72|0
1612946760000|2021-02-10 08:46:00|1509.18|1509.18|1509.18|1509.18|1509.18|1509.18|1509.18|1509.18|0
1612946840000|2021-02-10 08:47:20|1509.72|1509.72|1509.72|1509.72|1509.72|1509.72|1509.72|1509.72|0
1612946950000|2021-02-10 08:49:10|1510.25|1510.25|1510.25|1510.25|1510.25|1510.25|1510.25|1510.25|0
1612946960000|2021-02-10 08:49:20|1510.79|1510.79|1511.86|1511.86|1511.86|1511.86|1510.79|1510.79|0
1612946970000|2021-02-10 08:49:30|1511.33|1511.33|1510.25|1510.25|1511.33|1511.33|1510.25|1510.25|0
1612947060000|2021-02-10 08:51:00|1510.41|1510.41|1510.41|1510.41|1510.41|1510.41|1510.25|1510.25|0
1612947070000|2021-02-10 08:51:10|1511.48|1511.48|1511.48|1511.48|1511.48|1511.48|1511.48|1511.48|0
1612947150000|2021-02-10 08:52:30|1512.55|1512.55|1512.55|1512.55|1512.55|1512.55|1512.55|1512.55|0
1612947170000|2021-02-10 08:52:50|1513.09|1513.09|1513.09|1513.09|1513.09|1513.09|1513.09|1513.09|0
1612947180000|2021-02-10 08:53:00|1512.55|1512.55|1512.71|1512.71|1512.71|1512.71|1512.55|1512.55|0
1612947300000|2021-02-10 08:55:00|1513.78|1513.78|1513.78|1513.78|1513.78|1513.78|1513.78|1513.78|0
1612947320000|2021-02-10 08:55:20|1514.32|1514.32|1514.32|1514.32|1514.32|1514.32|1514.32|1514.32|0
1612947360000|2021-02-10 08:56:00|1513.78|1513.78|1512.17|1512.17|1513.78|1513.78|1512.17|1512.17|0
1612947370000|2021-02-10 08:56:10|1512.71|1512.71|1512.17|1512.17|1512.71|1512.71|1512.17|1512.17|0
1612947400000|2021-02-10 08:56:40|1511.1|1511.1|1511.1|1511.1|1511.1|1511.1|1511.1|1511.1|0
1612947440000|2021-02-10 08:57:20|1512.17|1512.17|1512.17|1512.17|1512.17|1512.17|1512.17|1512.17|0
1612947480000|2021-02-10 08:58:00|1512.33|1512.33|1512.33|1512.33|1512.33|1512.33|1512.33|1512.33|0
1612947490000|2021-02-10 08:58:10|1512.64|1512.64|1512.64|1512.64|1512.64|1512.64|1512.64|1512.64|0
1612947510000|2021-02-10 08:58:30|1512.1|1512.1|1512.1|1512.1|1512.1|1512.1|1512.1|1512.1|0
1612947550000|2021-02-10 08:59:10|1511.57|1511.57|1511.34|1511.34|1511.57|1511.57|1511.03|1511.03|0
1612947650000|2021-02-10 09:00:50|1510.8|1510.8|1510.8|1510.8|1510.8|1510.8|1510.8|1510.8|0
1612947670000|2021-02-10 09:01:10|1509.73|1509.73|1509.73|1509.73|1509.73|1509.73|1509.73|1509.73|0
1612947740000|2021-02-10 09:02:20|1509.86|1509.86|1509.65|1509.65|1509.86|1509.86|1509.65|1509.65|0
1612947780000|2021-02-10 09:03:00|1510.19|1510.19|1510.19|1510.19|1510.19|1510.19|1510.19|1510.19|0
1612947800000|2021-02-10 09:03:20|1509.65|1509.65|1509.65|1509.65|1509.65|1509.65|1509.65|1509.65|0
1612947870000|2021-02-10 09:04:30|1509.11|1509.11|1508.04|1508.04|1509.11|1509.11|1508.04|1508.04|0
1612947920000|2021-02-10 09:05:20|1507.51|1507.51|1507.51|1507.51|1507.51|1507.51|1507.51|1507.51|0
1612947950000|2021-02-10 09:05:50|1508.04|1508.04|1508.04|1508.04|1508.04|1508.04|1508.04|1508.04|0
1612948060000|2021-02-10 09:07:40|1507.73|1507.73|1507.73|1507.73|1507.73|1507.73|1507.73|1507.73|0
1612948130000|2021-02-10 09:08:50|1508.27|1508.27|1508.27|1508.27|1508.27|1508.27|1508.27|1508.27|0
1612948140000|2021-02-10 09:09:00|1507.73|1507.73|1507.73|1507.73|1507.73|1507.73|1507.73|1507.73|0
1612948170000|2021-02-10 09:09:30|1508.8|1508.8|1508.8|1508.8|1508.8|1508.8|1508.8|1508.8|0
1612948190000|2021-02-10 09:09:50|1508.27|1508.27|1508.27|1508.27|1508.27|1508.27|1508.27|1508.27|0
1612948200000|2021-02-10 09:10:00|1506.66|1506.66|1506.66|1506.66|1506.66|1506.66|1506.66|1506.66|0
1612948330000|2021-02-10 09:12:10|1505.05|1505.05|1504.52|1504.52|1505.05|1505.05|1504.52|1504.52|0
1612948340000|2021-02-10 09:12:20|1505.05|1505.05|1505.05|1505.05|1505.05|1505.05|1505.05|1505.05|0
1612948440000|2021-02-10 09:14:00|1506.12|1506.12|1506.66|1506.66|1506.66|1506.66|1506.12|1506.12|0
1612948480000|2021-02-10 09:14:40|1506.12|1506.12|1506.12|1506.12|1506.12|1506.12|1506.12|1506.12|0
1612948620000|2021-02-10 09:17:00|1506.66|1506.66|1506.66|1506.66|1506.66|1506.66|1506.66|1506.66|0
1612948640000|2021-02-10 09:17:20|1506.12|1506.12|1505.59|1505.59|1506.12|1506.12|1505.59|1505.59|0
1612948800000|2021-02-10 09:20:00|1505.05|1505.05|1505.05|1505.05|1505.05|1505.05|1505.05|1505.05|0
1612948840000|2021-02-10 09:20:40|1505.59|1505.59|1506.12|1506.12|1506.12|1506.12|1505.59|1505.59|0
1612948870000|2021-02-10 09:21:10|1507.2|1507.2|1506.66|1506.66|1507.2|1507.2|1506.66|1506.66|0
1612948900000|2021-02-10 09:21:40|1507.73|1507.73|1508.27|1508.27|1508.27|1508.27|1507.73|1507.73|0
1612948940000|2021-02-10 09:22:20|1507.73|1507.73|1507.2|1507.2|1507.73|1507.73|1507.2|1507.2|0
1612948990000|2021-02-10 09:23:10|1506.66|1506.66|1508.27|1508.27|1508.27|1508.27|1506.66|1506.66|0
1612949020000|2021-02-10 09:23:40|1508.8|1508.8|1508.8|1508.8|1508.8|1508.8|1508.8|1508.8|0
1612949060000|2021-02-10 09:24:20|1508.27|1508.27|1508.27|1508.27|1508.27|1508.27|1508.27|1508.27|0
1612949090000|2021-02-10 09:24:50|1508.8|1508.8|1508.8|1508.8|1508.8|1508.8|1508.8|1508.8|0
1612949150000|2021-02-10 09:25:50|1509.34|1509.34|1509.34|1509.34|1509.34|1509.34|1509.34|1509.34|0
1612949170000|2021-02-10 09:26:10|1509.88|1509.88|1509.88|1509.88|1509.88|1509.88|1509.88|1509.88|0
1612949230000|2021-02-10 09:27:10|1508.8|1508.8|1508.8|1508.8|1508.8|1508.8|1508.8|1508.8|0
1612949240000|2021-02-10 09:27:20|1509.34|1509.34|1509.34|1509.34|1509.34|1509.34|1509.34|1509.34|0
1612949250000|2021-02-10 09:27:30|1509.88|1509.88|1509.88|1509.88|1509.88|1509.88|1509.88|1509.88|0
1612949290000|2021-02-10 09:28:10|1510.41|1510.41|1510.41|1510.41|1510.41|1510.41|1510.41|1510.41|0
1612949380000|2021-02-10 09:29:40|1511.48|1511.48|1511.48|1511.48|1511.48|1511.48|1511.48|1511.48|0
1612949400000|2021-02-10 09:30:00|1511.33|1511.33|1510.79|1510.79|1511.33|1511.33|1510.79|1510.79|0
1612949410000|2021-02-10 09:30:10|1509.72|1509.72|1509.18|1509.18|1509.72|1509.72|1509.18|1509.18|0
1612949700000|2021-02-10 09:35:00|1508.87|1508.87|1508.87|1508.87|1508.87|1508.87|1508.87|1508.87|0
1612949720000|2021-02-10 09:35:20|1508.34|1508.34|1506.73|1506.73|1508.34|1508.34|1506.73|1506.73|0
1612949740000|2021-02-10 09:35:40|1506.19|1506.19|1506.19|1506.19|1506.19|1506.19|1506.19|1506.19|0
1612949790000|2021-02-10 09:36:30|1506.73|1506.73|1506.73|1506.73|1506.73|1506.73|1506.73|1506.73|0
1612949940000|2021-02-10 09:39:00|1506.58|1506.58|1505.5|1505.5|1506.58|1506.58|1505.5|1505.5|0
1612950010000|2021-02-10 09:40:10|1504.97|1504.97|1504.97|1504.97|1504.97|1504.97|1504.97|1504.97|0
1612950100000|2021-02-10 09:41:40|1506.04|1506.04|1502.82|1502.82|1506.04|1506.04|1502.82|1502.82|0
1612950180000|2021-02-10 09:43:00|1503.36|1503.36|1503.36|1503.36|1503.36|1503.36|1503.36|1503.36|0
1612950290000|2021-02-10 09:44:50|1503.9|1503.9|1503.9|1503.9|1503.9|1503.9|1503.9|1503.9|0
1612950420000|2021-02-10 09:47:00|1504.43|1504.43|1504.43|1504.43|1504.43|1504.43|1504.43|1504.43|0
1612950580000|2021-02-10 09:49:40|1503.9|1503.9|1503.36|1503.36|1503.9|1503.9|1503.36|1503.36|0
1612950700000|2021-02-10 09:51:40|1502.29|1502.29|1502.29|1502.29|1502.29|1502.29|1502.29|1502.29|0
1612950780000|2021-02-10 09:53:00|1502.82|1502.82|1502.29|1502.29|1502.82|1502.82|1502.29|1502.29|0
1612950800000|2021-02-10 09:53:20|1503.9|1503.9|1503.9|1503.9|1503.9|1503.9|1503.9|1503.9|0
1612950860000|2021-02-10 09:54:20|1504.43|1504.43|1503.9|1503.9|1504.43|1504.43|1503.9|1503.9|0
1612950880000|2021-02-10 09:54:40|1504.43|1504.43|1504.43|1504.43|1504.43|1504.43|1504.43|1504.43|0
1612950910000|2021-02-10 09:55:10|1503.9|1503.9|1503.9|1503.9|1503.9|1503.9|1503.9|1503.9|0
1612950950000|2021-02-10 09:55:50|1504.97|1504.97|1504.97|1504.97|1504.97|1504.97|1504.97|1504.97|0
1612950980000|2021-02-10 09:56:20|1504.43|1504.43|1504.43|1504.43|1504.43|1504.43|1504.43|1504.43|0
1612950990000|2021-02-10 09:56:30|1503.9|1503.9|1503.36|1503.36|1503.9|1503.9|1503.36|1503.36|0
1612951070000|2021-02-10 09:57:50|1503.9|1503.9|1503.9|1503.9|1503.9|1503.9|1503.9|1503.9|0
1612951090000|2021-02-10 09:58:10|1504.43|1504.43|1504.43|1504.43|1504.43|1504.43|1504.43|1504.43|0
1612951280000|2021-02-10 10:01:20|1504.97|1504.97|1504.97|1504.97|1504.97|1504.97|1504.97|1504.97|0
1612951350000|2021-02-10 10:02:30|1504.43|1504.43|1504.43|1504.43|1504.43|1504.43|1504.43|1504.43|0
1612951360000|2021-02-10 10:02:40|1504.28|1504.28|1504.28|1504.28|1504.28|1504.28|1504.28|1504.28|0
1612951460000|2021-02-10 10:04:20|1503.74|1503.74|1503.74|1503.74|1503.74|1503.74|1503.74|1503.74|0
1612951600000|2021-02-10 10:06:40|1504.28|1504.28|1504.28|1504.28|1504.28|1504.28|1504.28|1504.28|0
1612951690000|2021-02-10 10:08:10|1503.74|1503.74|1503.74|1503.74|1503.74|1503.74|1503.74|1503.74|0
1612951820000|2021-02-10 10:10:20|1504.81|1504.81|1504.81|1504.81|1504.81|1504.81|1504.81|1504.81|0
1612951970000|2021-02-10 10:12:50|1503.74|1503.74|1503.74|1503.74|1503.74|1503.74|1503.74|1503.74|0
1612952030000|2021-02-10 10:13:50|1503.21|1503.21|1502.67|1502.67|1503.21|1503.21|1502.67|1502.67|0
1612952050000|2021-02-10 10:14:10|1501.6|1501.6|1501.6|1501.6|1501.6|1501.6|1501.6|1501.6|0
1612952100000|2021-02-10 10:15:00|1500.53|1500.53|1500.53|1500.53|1500.53|1500.53|1500.53|1500.53|0
1612952150000|2021-02-10 10:15:50|1499.45|1499.45|1499.45|1499.45|1499.45|1499.45|1499.45|1499.45|0
1612952210000|2021-02-10 10:16:50|1500.53|1500.53|1500.53|1500.53|1500.53|1500.53|1500.53|1500.53|0
1612952250000|2021-02-10 10:17:30|1501.06|1501.06|1501.06|1501.06|1501.06|1501.06|1501.06|1501.06|0
1612952290000|2021-02-10 10:18:10|1500.91|1500.91|1500.91|1500.91|1500.91|1500.91|1500.91|1500.91|0
1612952360000|2021-02-10 10:19:20|1501.44|1501.44|1500.91|1500.91|1501.44|1501.44|1500.91|1500.91|0
1612952640000|2021-02-10 10:24:00|1501.98|1501.98|1501.98|1501.98|1501.98|1501.98|1501.98|1501.98|0
1612952720000|2021-02-10 10:25:20|1501.44|1501.44|1501.44|1501.44|1501.44|1501.44|1501.44|1501.44|0
1612952760000|2021-02-10 10:26:00|1501.98|1501.98|1501.98|1501.98|1501.98|1501.98|1501.98|1501.98|0
1612952800000|2021-02-10 10:26:40|1502.51|1502.51|1502.51|1502.51|1502.51|1502.51|1502.51|1502.51|0
1612952870000|2021-02-10 10:27:50|1503.05|1503.05|1503.05|1503.05|1503.05|1503.05|1503.05|1503.05|0
1612952920000|2021-02-10 10:28:40|1502.9|1502.9|1502.9|1502.9|1502.9|1502.9|1502.9|1502.9|0
1612953050000|2021-02-10 10:30:50|1503.43|1503.43|1503.43|1503.43|1503.43|1503.43|1503.43|1503.43|0
1612953120000|2021-02-10 10:32:00|1502.9|1502.9|1502.9|1502.9|1502.9|1502.9|1502.9|1502.9|0
1612953430000|2021-02-10 10:37:10|1503.43|1503.43|1503.43|1503.43|1503.43|1503.43|1503.43|1503.43|0
1612953450000|2021-02-10 10:37:30|1503.97|1503.97|1503.97|1503.97|1503.97|1503.97|1503.97|1503.97|0
1612953460000|2021-02-10 10:37:40|1503.81|1503.81|1503.81|1503.81|1503.81|1503.81|1503.81|1503.81|0
1612953490000|2021-02-10 10:38:10|1503.28|1503.28|1503.28|1503.28|1503.28|1503.28|1503.28|1503.28|0
1612953700000|2021-02-10 10:41:40|1503.81|1503.81|1503.81|1503.81|1503.81|1503.81|1503.81|1503.81|0
1612953800000|2021-02-10 10:43:20|1503.28|1503.28|1503.28|1503.28|1503.28|1503.28|1503.28|1503.28|0
1612953840000|2021-02-10 10:44:00|1503.81|1503.81|1503.81|1503.81|1503.81|1503.81|1503.81|1503.81|0
1612953870000|2021-02-10 10:44:30|1503.56|1503.56|1503.56|1503.56|1503.56|1503.56|1503.56|1503.56|0
1612953950000|2021-02-10 10:45:50|1504.1|1504.1|1503.56|1503.56|1504.1|1504.1|1503.56|1503.56|0
1612954040000|2021-02-10 10:47:20|1503.03|1503.03|1503.03|1503.03|1503.03|1503.03|1503.03|1503.03|0
1612954080000|2021-02-10 10:48:00|1502.49|1502.49|1502.49|1502.49|1502.49|1502.49|1502.49|1502.49|0
1612954280000|2021-02-10 10:51:20|1501.96|1501.96|1501.96|1501.96|1501.96|1501.96|1501.96|1501.96|0
1612954320000|2021-02-10 10:52:00|1502.11|1502.11|1502.11|1502.11|1502.11|1502.11|1502.11|1502.11|0
1612954340000|2021-02-10 10:52:20|1502.65|1502.65|1502.65|1502.65|1502.65|1502.65|1502.65|1502.65|0
1612954400000|2021-02-10 10:53:20|1503.18|1503.18|1503.18|1503.18|1503.18|1503.18|1503.18|1503.18|0
1612954460000|2021-02-10 10:54:20|1503.72|1503.72|1503.72|1503.72|1503.72|1503.72|1503.72|1503.72|0
1612954480000|2021-02-10 10:54:40|1504.26|1504.26|1504.26|1504.26|1504.26|1504.26|1504.26|1504.26|0
1612954520000|2021-02-10 10:55:20|1503.72|1503.72|1503.72|1503.72|1503.72|1503.72|1503.72|1503.72|0
1612954570000|2021-02-10 10:56:10|1504.26|1504.26|1504.26|1504.26|1504.26|1504.26|1504.26|1504.26|0
1612954640000|2021-02-10 10:57:20|1504.79|1504.79|1504.79|1504.79|1504.79|1504.79|1504.79|1504.79|0
1612954760000|2021-02-10 10:59:20|1504.26|1504.26|1504.26|1504.26|1504.26|1504.26|1504.26|1504.26|0
1612954800000|2021-02-10 11:00:00|1503.18|1503.18|1503.72|1503.72|1503.72|1503.72|1503.18|1503.18|0
1612954870000|2021-02-10 11:01:10|1502.65|1502.65|1503.18|1503.18|1503.18|1503.18|1502.65|1502.65|0
1612954930000|2021-02-10 11:02:10|1503.72|1503.72|1503.72|1503.72|1503.72|1503.72|1503.72|1503.72|0
1612954960000|2021-02-10 11:02:40|1504.26|1504.26|1504.26|1504.26|1504.26|1504.26|1504.26|1504.26|0
1612954990000|2021-02-10 11:03:10|1504.79|1504.79|1504.79|1504.79|1504.79|1504.79|1504.79|1504.79|0
1612955200000|2021-02-10 11:06:40|1504.26|1504.26|1503.72|1503.72|1504.26|1504.26|1503.72|1503.72|0
1612955370000|2021-02-10 11:09:30|1504.26|1504.26|1504.26|1504.26|1504.26|1504.26|1504.26|1504.26|0
1612955440000|2021-02-10 11:10:40|1503.72|1503.72|1503.72|1503.72|1503.72|1503.72|1503.72|1503.72|0
1612955740000|2021-02-10 11:15:40|1504.26|1504.26|1504.26|1504.26|1504.26|1504.26|1504.26|1504.26|0
1612955870000|2021-02-10 11:17:50|1504.79|1504.79|1504.79|1504.79|1504.79|1504.79|1504.79|1504.79|0
1612955920000|2021-02-10 11:18:40|1504.26|1504.26|1504.26|1504.26|1504.26|1504.26|1504.26|1504.26|0
1612956000000|2021-02-10 11:20:00|1503.72|1503.72|1503.72|1503.72|1503.72|1503.72|1503.72|1503.72|0
1612956080000|2021-02-10 11:21:20|1503.8|1503.8|1503.8|1503.8|1503.8|1503.8|1503.8|1503.8|0
1612956260000|2021-02-10 11:24:20|1504.87|1504.87|1504.87|1504.87|1504.87|1504.87|1504.87|1504.87|0
1612956310000|2021-02-10 11:25:10|1504.34|1504.34|1504.34|1504.34|1504.34|1504.34|1504.34|1504.34|0
1612956350000|2021-02-10 11:25:50|1503.27|1503.27|1503.8|1503.8|1503.8|1503.8|1503.27|1503.27|0
1612956370000|2021-02-10 11:26:10|1504.34|1504.34|1504.34|1504.34|1504.34|1504.34|1504.34|1504.34|0
1612956530000|2021-02-10 11:28:50|1504.87|1504.87|1504.87|1504.87|1504.87|1504.87|1504.87|1504.87|0
1612956620000|2021-02-10 11:30:20|1504.72|1504.72|1504.72|1504.72|1504.72|1504.72|1504.72|1504.72|0
1612956800000|2021-02-10 11:33:20|1503.65|1503.65|1503.65|1503.65|1503.65|1503.65|1503.65|1503.65|0
1612956840000|2021-02-10 11:34:00|1504.18|1504.18|1504.72|1504.72|1504.72|1504.72|1504.18|1504.18|0
1612956900000|2021-02-10 11:35:00|1504.18|1504.18|1504.18|1504.18|1504.18|1504.18|1504.18|1504.18|0
1612956960000|2021-02-10 11:36:00|1504.72|1504.72|1504.72|1504.72|1504.72|1504.72|1504.72|1504.72|0
1612957160000|2021-02-10 11:39:20|1504.18|1504.18|1504.18|1504.18|1504.18|1504.18|1504.18|1504.18|0
1612957170000|2021-02-10 11:39:30|1504.72|1504.72|1504.72|1504.72|1504.72|1504.72|1504.72|1504.72|0
1612957210000|2021-02-10 11:40:10|1505.26|1505.26|1505.26|1505.26|1505.26|1505.26|1505.26|1505.26|0
1612957280000|2021-02-10 11:41:20|1506.33|1506.33|1506.33|1506.33|1506.33|1506.33|1506.33|1506.33|0
1612957370000|2021-02-10 11:42:50|1505.26|1505.26|1504.72|1504.72|1505.26|1505.26|1504.72|1504.72|0
1612957410000|2021-02-10 11:43:30|1505.26|1505.26|1505.26|1505.26|1505.26|1505.26|1505.26|1505.26|0
1612957470000|2021-02-10 11:44:30|1504.72|1504.72|1504.72|1504.72|1504.72|1504.72|1504.72|1504.72|0
1612957600000|2021-02-10 11:46:40|1504.18|1504.18|1504.18|1504.18|1504.18|1504.18|1504.18|1504.18|0
1612957860000|2021-02-10 11:51:00|1503.65|1503.65|1503.65|1503.65|1503.65|1503.65|1503.65|1503.65|0
1612957920000|2021-02-10 11:52:00|1503.11|1503.11|1503.11|1503.11|1503.11|1503.11|1503.11|1503.11|0
1612957930000|2021-02-10 11:52:10|1504.18|1504.18|1504.18|1504.18|1504.18|1504.18|1504.18|1504.18|0
1612957970000|2021-02-10 11:52:50|1504.72|1504.72|1504.18|1504.18|1504.72|1504.72|1504.18|1504.18|0
1612958180000|2021-02-10 11:56:20|1504.72|1504.72|1503.65|1503.65|1504.72|1504.72|1503.65|1503.65|0
1612958200000|2021-02-10 11:56:40|1504.18|1504.18|1503.65|1503.65|1504.18|1504.18|1503.65|1503.65|0
1612958310000|2021-02-10 11:58:30|1503.49|1503.49|1503.49|1503.49|1503.49|1503.49|1503.49|1503.49|0
1612958390000|2021-02-10 11:59:50|1504.03|1504.03|1502.42|1502.42|1504.03|1504.03|1502.42|1502.42|0
1612958430000|2021-02-10 12:00:30|1502.96|1502.96|1503.49|1503.49|1503.49|1503.49|1502.96|1502.96|0
1612958590000|2021-02-10 12:03:10|1502.96|1502.96|1502.96|1502.96|1502.96|1502.96|1502.96|1502.96|0
1612958600000|2021-02-10 12:03:20|1502.42|1502.42|1502.42|1502.42|1502.42|1502.42|1502.42|1502.42|0
1612958640000|2021-02-10 12:04:00|1501.88|1501.88|1501.88|1501.88|1501.88|1501.88|1501.88|1501.88|0
1612958690000|2021-02-10 12:04:50|1501.84|1501.84|1501.84|1501.84|1501.84|1501.84|1501.84|1501.84|0
1612958770000|2021-02-10 12:06:10|1502.38|1502.38|1502.38|1502.38|1502.38|1502.38|1502.38|1502.38|0
1612958780000|2021-02-10 12:06:20|1501.84|1501.84|1501.84|1501.84|1501.84|1501.84|1501.84|1501.84|0
1612958790000|2021-02-10 12:06:30|1502.38|1502.38|1502.38|1502.38|1502.38|1502.38|1502.38|1502.38|0
1612958810000|2021-02-10 12:06:50|1501.84|1501.84|1501.84|1501.84|1501.84|1501.84|1501.84|1501.84|0
1612959010000|2021-02-10 12:10:10|1501.31|1501.31|1501.31|1501.31|1501.31|1501.31|1501.31|1501.31|0
1612959190000|2021-02-10 12:13:10|1501.84|1501.84|1501.84|1501.84|1501.84|1501.84|1501.84|1501.84|0
1612959290000|2021-02-10 12:14:50|1502.38|1502.38|1502.38|1502.38|1502.38|1502.38|1502.38|1502.38|0
1612959320000|2021-02-10 12:15:20|1502.53|1502.53|1502.53|1502.53|1502.53|1502.53|1502.53|1502.53|0
1612959380000|2021-02-10 12:16:20|1502|1502|1502|1502|1502|1502|1502|1502|0
1612959420000|2021-02-10 12:17:00|1501.84|1501.84|1501.84|1501.84|1501.84|1501.84|1501.84|1501.84|0
1612959450000|2021-02-10 12:17:30|1501.31|1501.31|1501.31|1501.31|1501.31|1501.31|1501.31|1501.31|0
1612959500000|2021-02-10 12:18:20|1500.77|1500.77|1500.77|1500.77|1500.77|1500.77|1500.77|1500.77|0
1612959510000|2021-02-10 12:18:30|1500.24|1500.24|1501.31|1501.31|1501.84|1501.84|1500.24|1500.24|0
1612959570000|2021-02-10 12:19:30|1500.77|1500.77|1500.77|1500.77|1500.77|1500.77|1500.77|1500.77|0
1612959660000|2021-02-10 12:21:00|1501.31|1501.31|1500.77|1500.77|1501.31|1501.31|1500.77|1500.77|0
1612959670000|2021-02-10 12:21:10|1501.84|1501.84|1501.84|1501.84|1501.84|1501.84|1501.84|1501.84|0
1612959750000|2021-02-10 12:22:30|1501.31|1501.31|1500.77|1500.77|1501.31|1501.31|1500.77|1500.77|0
1612959920000|2021-02-10 12:25:20|1500.24|1500.24|1499.7|1499.7|1500.24|1500.24|1499.16|1499.16|0
1612959950000|2021-02-10 12:25:50|1500.24|1500.24|1500.24|1500.24|1500.24|1500.24|1500.24|1500.24|0
1612960090000|2021-02-10 12:28:10|1500.77|1500.77|1500.77|1500.77|1500.77|1500.77|1500.77|1500.77|0
1612960240000|2021-02-10 12:30:40|1501.84|1501.84|1501.84|1501.84|1501.84|1501.84|1501.84|1501.84|0
1612960250000|2021-02-10 12:30:50|1501.8|1501.8|1501.8|1501.8|1501.8|1501.8|1501.8|1501.8|0
1612960260000|2021-02-10 12:31:00|1501.76|1501.76|1501.76|1501.76|1501.76|1501.76|1501.76|1501.76|0
1612960290000|2021-02-10 12:31:30|1501.64|1501.64|1501.64|1501.64|1501.64|1501.64|1501.64|1501.64|0
1612960310000|2021-02-10 12:31:50|1501.6|1501.6|1501.6|1501.6|1501.6|1501.6|1501.6|1501.6|0
1612960340000|2021-02-10 12:32:20|1501.51|1501.51|1501.51|1501.51|1501.51|1501.51|1501.51|1501.51|0
1612960370000|2021-02-10 12:32:50|1501.47|1501.47|1501.47|1501.47|1501.47|1501.47|1501.47|1501.47|0
1612960390000|2021-02-10 12:33:10|1501.63|1501.63|1501.63|1501.63|1501.63|1501.63|1501.63|1501.63|0
1612960410000|2021-02-10 12:33:30|1501.47|1501.47|1501.47|1501.47|1501.47|1501.47|1501.47|1501.47|0
1612960490000|2021-02-10 12:34:50|1503.08|1503.08|1503.08|1503.08|1503.08|1503.08|1503.08|1503.08|0
1612960520000|2021-02-10 12:35:20|1502.54|1502.54|1502.54|1502.54|1502.54|1502.54|1502.54|1502.54|0
1612960590000|2021-02-10 12:36:30|1503.08|1503.08|1503.08|1503.08|1503.08|1503.08|1503.08|1503.08|0
1612960670000|2021-02-10 12:37:50|1502.54|1502.54|1502.54|1502.54|1502.54|1502.54|1502.54|1502.54|0
1612960810000|2021-02-10 12:40:10|1502.01|1502.01|1502.01|1502.01|1502.01|1502.01|1502.01|1502.01|0
1612961090000|2021-02-10 12:44:50|1502.32|1502.32|1502.32|1502.32|1502.32|1502.32|1502.32|1502.32|0
1612961130000|2021-02-10 12:45:30|1502.85|1502.85|1502.85|1502.85|1502.85|1502.85|1502.85|1502.85|0
1612961180000|2021-02-10 12:46:20|1502.32|1502.32|1502.32|1502.32|1502.32|1502.32|1502.32|1502.32|0
1612961400000|2021-02-10 12:50:00|1501.78|1501.78|1501.78|1501.78|1501.78|1501.78|1501.78|1501.78|0
1612961410000|2021-02-10 12:50:10|1501.25|1501.25|1502.32|1502.32|1502.32|1502.32|1501.25|1501.25|0
1612961480000|2021-02-10 12:51:20|1501.78|1501.78|1501.78|1501.78|1501.78|1501.78|1501.78|1501.78|0
1612961500000|2021-02-10 12:51:40|1502.32|1502.32|1502.32|1502.32|1502.32|1502.32|1502.32|1502.32|0
1612961510000|2021-02-10 12:51:50|1501.78|1501.78|1501.78|1501.78|1501.78|1501.78|1501.78|1501.78|0
1612961520000|2021-02-10 12:52:00|1501.25|1501.25|1501.78|1501.78|1501.78|1501.78|1501.25|1501.25|0
1612961750000|2021-02-10 12:55:50|1501.63|1501.63|1501.63|1501.63|1501.63|1501.63|1501.63|1501.63|0
1612961770000|2021-02-10 12:56:10|1501.09|1501.09|1500.6|1500.6|1501.09|1501.09|1500.56|1500.56|0
1612961810000|2021-02-10 12:56:50|1500.56|1500.56|1500.56|1500.56|1500.56|1500.56|1500.56|1500.56|0
1612961820000|2021-02-10 12:57:00|1501.09|1501.09|1501.63|1501.63|1501.63|1501.63|1501.09|1501.09|0
1612961900000|2021-02-10 12:58:20|1501.47|1501.47|1501.47|1501.47|1501.47|1501.47|1501.47|1501.47|0
1612961950000|2021-02-10 12:59:10|1501.55|1501.55|1501.55|1501.55|1501.55|1501.55|1501.55|1501.55|0
1612961980000|2021-02-10 12:59:40|1501.6|1501.6|1501.55|1501.55|1501.6|1501.6|1501.55|1501.55|0
1612962000000|2021-02-10 13:00:00|1501.02|1501.02|1501.02|1501.02|1501.02|1501.02|1501.02|1501.02|0
1612962170000|2021-02-10 13:02:50|1501.17|1501.17|1501.17|1501.17|1501.17|1501.17|1501.17|1501.17|0
1612962240000|2021-02-10 13:04:00|1500.64|1500.64|1500.64|1500.64|1500.64|1500.64|1500.64|1500.64|0
1612962330000|2021-02-10 13:05:30|1500.1|1500.1|1499.57|1499.57|1500.1|1500.1|1499.57|1499.57|0
1612962380000|2021-02-10 13:06:20|1500.1|1500.1|1500.1|1500.1|1500.1|1500.1|1500.1|1500.1|0
1612962630000|2021-02-10 13:10:30|1500.64|1500.64|1501.17|1501.17|1501.17|1501.17|1500.64|1500.64|0
1612962640000|2021-02-10 13:10:40|1500.64|1500.64|1500.64|1500.64|1500.64|1500.64|1500.64|1500.64|0
1612962660000|2021-02-10 13:11:00|1501.17|1501.17|1501.17|1501.17|1502.25|1502.25|1501.17|1501.17|0
1612962670000|2021-02-10 13:11:10|1501.71|1501.71|1501.71|1501.71|1501.71|1501.71|1501.71|1501.71|0
1612962760000|2021-02-10 13:12:40|1502.25|1502.25|1502.25|1502.25|1502.25|1502.25|1502.25|1502.25|0
1612962910000|2021-02-10 13:15:10|1501.71|1501.71|1501.71|1501.71|1501.71|1501.71|1501.71|1501.71|0
1612963050000|2021-02-10 13:17:30|1500.1|1500.1|1500.1|1500.1|1500.1|1500.1|1500.1|1500.1|0
1612963060000|2021-02-10 13:17:40|1499.57|1499.57|1499.57|1499.57|1499.57|1499.57|1499.57|1499.57|0
1612963170000|2021-02-10 13:19:30|1499.03|1499.03|1499.03|1499.03|1499.03|1499.03|1499.03|1499.03|0
1612963210000|2021-02-10 13:20:10|1497.96|1497.96|1497.96|1497.96|1497.96|1497.96|1497.96|1497.96|0
1612963270000|2021-02-10 13:21:10|1498.49|1498.49|1497.96|1497.96|1498.49|1498.49|1497.96|1497.96|0
1612963350000|2021-02-10 13:22:30|1499.03|1499.03|1500.1|1500.1|1500.1|1500.1|1499.03|1499.03|0
1612963510000|2021-02-10 13:25:10|1500.41|1500.41|1500.41|1500.41|1500.41|1500.41|1500.41|1500.41|0
1612963520000|2021-02-10 13:25:20|1500.26|1500.26|1500.26|1500.26|1500.26|1500.26|1500.26|1500.26|0
1612963540000|2021-02-10 13:25:40|1500.79|1500.79|1500.79|1500.79|1500.79|1500.79|1500.79|1500.79|0
1612963630000|2021-02-10 13:27:10|1501.33|1501.33|1501.33|1501.33|1501.33|1501.33|1501.33|1501.33|0
1612963640000|2021-02-10 13:27:20|1502.94|1502.94|1502.78|1502.78|1502.94|1502.94|1502.78|1502.78|0
1612963650000|2021-02-10 13:27:30|1502.25|1502.25|1502.09|1502.09|1502.25|1502.25|1502.09|1502.09|0
1612963660000|2021-02-10 13:27:40|1502.63|1502.63|1502.63|1502.63|1503.16|1503.16|1502.63|1502.63|0
1612963760000|2021-02-10 13:29:20|1502.09|1502.09|1502.09|1502.09|1502.09|1502.09|1502.09|1502.09|0
1612963800000|2021-02-10 13:30:00|1502.25|1502.25|1502.25|1502.25|1502.25|1502.25|1502.25|1502.25|0
1612963830000|2021-02-10 13:30:30|1502.09|1502.09|1501.55|1501.55|1502.09|1502.09|1501.55|1501.55|0
1612963860000|2021-02-10 13:31:00|1502.09|1502.09|1502.09|1502.09|1502.09|1502.09|1502.09|1502.09|0
1612963880000|2021-02-10 13:31:20|1501.94|1501.94|1501.94|1501.94|1502.09|1502.09|1501.94|1501.94|0
1612963890000|2021-02-10 13:31:30|1502.47|1502.47|1502.47|1502.47|1502.47|1502.47|1502.47|1502.47|0
1612963900000|2021-02-10 13:31:40|1504.08|1504.08|1504.08|1504.08|1504.08|1504.08|1504.08|1504.08|0
1612963960000|2021-02-10 13:32:40|1504.23|1504.23|1504.23|1504.23|1504.23|1504.23|1504.23|1504.23|0
1612963980000|2021-02-10 13:33:00|1503.7|1503.7|1503.7|1503.7|1503.7|1503.7|1503.7|1503.7|0
1612964000000|2021-02-10 13:33:20|1503.54|1503.54|1503.54|1503.54|1503.54|1503.54|1503.54|1503.54|0
1612964100000|2021-02-10 13:35:00|1503.01|1503.01|1503.01|1503.01|1503.01|1503.01|1503.01|1503.01|0
1612964120000|2021-02-10 13:35:20|1501.94|1501.94|1501.94|1501.94|1501.94|1501.94|1501.94|1501.94|0
1612964270000|2021-02-10 13:37:50|1502.25|1502.25|1502.25|1502.25|1502.25|1502.25|1502.25|1502.25|0
1612964310000|2021-02-10 13:38:30|1502.78|1502.78|1502.63|1502.63|1502.78|1502.78|1502.63|1502.63|0
1612964340000|2021-02-10 13:39:00|1502.09|1502.09|1502.09|1502.09|1502.09|1502.09|1502.09|1502.09|0
1612964350000|2021-02-10 13:39:10|1501.55|1501.55|1501.55|1501.55|1501.55|1501.55|1501.55|1501.55|0
1612964360000|2021-02-10 13:39:20|1501.71|1501.71|1501.71|1501.71|1501.71|1501.71|1501.71|1501.71|0
1612964370000|2021-02-10 13:39:30|1501.55|1501.55|1501.55|1501.55|1501.55|1501.55|1501.55|1501.55|0
1612964390000|2021-02-10 13:39:50|1501.71|1501.71|1501.71|1501.71|1501.71|1501.71|1501.71|1501.71|0
1612964420000|2021-02-10 13:40:20|1501.75|1501.75|1501.75|1501.75|1501.75|1501.75|1501.75|1501.75|0
1612964440000|2021-02-10 13:40:40|1501.71|1501.71|1501.67|1501.67|1501.71|1501.71|1501.67|1501.67|0
1612964450000|2021-02-10 13:40:50|1501.63|1501.63|1501.67|1501.67|1501.67|1501.67|1501.63|1501.63|0
1612964460000|2021-02-10 13:41:00|1501.63|1501.63|1501.63|1501.63|1501.63|1501.63|1501.63|1501.63|0
1612964490000|2021-02-10 13:41:30|1501.71|1501.71|1501.67|1501.67|1501.71|1501.71|1501.67|1501.67|0
1612964600000|2021-02-10 13:43:20|1502.2|1502.2|1502.2|1502.2|1502.2|1502.2|1502.2|1502.2|0
1612964730000|2021-02-10 13:45:30|1501.67|1501.67|1501.67|1501.67|1501.67|1501.67|1501.67|1501.67|0
1612964820000|2021-02-10 13:47:00|1502.2|1502.2|1502.2|1502.2|1502.2|1502.2|1502.2|1502.2|0
1612964830000|2021-02-10 13:47:10|1501.67|1501.67|1501.67|1501.67|1501.67|1501.67|1501.67|1501.67|0
1612964840000|2021-02-10 13:47:20|1501.82|1501.82|1501.82|1501.82|1501.82|1501.82|1501.82|1501.82|0
1612964870000|2021-02-10 13:47:50|1501.51|1501.51|1501.51|1501.51|1501.51|1501.51|1501.51|1501.51|0
1612964900000|2021-02-10 13:48:20|1502.05|1502.05|1502.05|1502.05|1502.05|1502.05|1502.05|1502.05|0
1612965130000|2021-02-10 13:52:10|1502.2|1502.2|1502.05|1502.05|1502.2|1502.2|1502.05|1502.05|0
1612965180000|2021-02-10 13:53:00|1502.59|1502.59|1502.05|1502.05|1502.59|1502.59|1502.05|1502.05|0
1612965240000|2021-02-10 13:54:00|1501.51|1501.51|1501.51|1501.51|1501.51|1501.51|1501.51|1501.51|0
1612965270000|2021-02-10 13:54:30|1501.82|1501.82|1501.82|1501.82|1501.82|1501.82|1501.82|1501.82|0
1612965280000|2021-02-10 13:54:40|1502.36|1502.36|1502.36|1502.36|1502.36|1502.36|1502.36|1502.36|0
1612965300000|2021-02-10 13:55:00|1502.05|1502.05|1502.05|1502.05|1502.05|1502.05|1502.05|1502.05|0
1612965420000|2021-02-10 13:57:00|1501.51|1501.51|1501.51|1501.51|1501.51|1501.51|1501.51|1501.51|0
1612965460000|2021-02-10 13:57:40|1502.05|1502.05|1502.05|1502.05|1502.05|1502.05|1502.05|1502.05|0
1612965650000|2021-02-10 14:00:50|1501.51|1501.51|1501.51|1501.51|1501.51|1501.51|1501.51|1501.51|0
1612965670000|2021-02-10 14:01:10|1502.05|1502.05|1502.05|1502.05|1502.05|1502.05|1502.05|1502.05|0
1612965690000|2021-02-10 14:01:30|1501.89|1501.89|1501.89|1501.89|1501.89|1501.89|1501.89|1501.89|0
1612965700000|2021-02-10 14:01:40|1502.43|1502.43|1502.28|1502.28|1502.43|1502.43|1502.28|1502.28|0
1612965720000|2021-02-10 14:02:00|1502.43|1502.43|1502.28|1502.28|1502.43|1502.43|1502.28|1502.28|0
1612965740000|2021-02-10 14:02:20|1502.81|1502.81|1502.81|1502.81|1502.81|1502.81|1502.81|1502.81|0
1612965780000|2021-02-10 14:03:00|1502.97|1502.97|1502.81|1502.81|1502.97|1502.97|1502.81|1502.81|0
1612965840000|2021-02-10 14:04:00|1502.28|1502.28|1502.28|1502.28|1502.28|1502.28|1502.28|1502.28|0
1612965860000|2021-02-10 14:04:20|1502.81|1502.81|1502.81|1502.81|1502.81|1502.81|1502.81|1502.81|0
1612965920000|2021-02-10 14:05:20|1503.35|1503.35|1502.81|1502.81|1503.35|1503.35|1502.81|1502.81|0
1612965950000|2021-02-10 14:05:50|1503.12|1503.12|1503.12|1503.12|1503.12|1503.12|1503.12|1503.12|0
1612966010000|2021-02-10 14:06:50|1502.59|1502.59|1502.59|1502.59|1502.59|1502.59|1502.59|1502.59|0
1612966040000|2021-02-10 14:07:20|1503.12|1503.12|1503.12|1503.12|1503.12|1503.12|1503.12|1503.12|0
1612966050000|2021-02-10 14:07:30|1502.59|1502.59|1502.59|1502.59|1502.59|1502.59|1502.59|1502.59|0
1612966060000|2021-02-10 14:07:40|1502.05|1502.05|1502.05|1502.05|1502.05|1502.05|1502.05|1502.05|0
1612966090000|2021-02-10 14:08:10|1501.51|1501.51|1501.51|1501.51|1501.51|1501.51|1501.51|1501.51|0
1612966100000|2021-02-10 14:08:20|1502.05|1502.05|1502.05|1502.05|1502.05|1502.05|1502.05|1502.05|0
1612966190000|2021-02-10 14:09:50|1502.59|1502.59|1502.59|1502.59|1502.59|1502.59|1502.59|1502.59|0
1612966270000|2021-02-10 14:11:10|1502.05|1502.05|1502.05|1502.05|1502.05|1502.05|1502.05|1502.05|0
1612966330000|2021-02-10 14:12:10|1502.59|1502.59|1502.59|1502.59|1502.59|1502.59|1502.59|1502.59|0
1612966360000|2021-02-10 14:12:40|1502.05|1502.05|1502.05|1502.05|1502.05|1502.05|1502.05|1502.05|0
1612966380000|2021-02-10 14:13:00|1502.59|1502.59|1502.59|1502.59|1502.59|1502.59|1502.59|1502.59|0
1612966390000|2021-02-10 14:13:10|1503.12|1503.12|1503.12|1503.12|1503.12|1503.12|1503.12|1503.12|0
1612966480000|2021-02-10 14:14:40|1502.59|1502.59|1502.59|1502.59|1502.59|1502.59|1502.59|1502.59|0
1612966500000|2021-02-10 14:15:00|1502.05|1502.05|1502.05|1502.05|1502.05|1502.05|1502.05|1502.05|0
1612966510000|2021-02-10 14:15:10|1502.36|1502.36|1502.36|1502.36|1502.36|1502.36|1502.36|1502.36|0
1612966630000|2021-02-10 14:17:10|1502.67|1502.67|1502.67|1502.67|1502.67|1502.67|1502.67|1502.67|0
1612966660000|2021-02-10 14:17:40|1502.13|1502.13|1500.53|1500.53|1502.13|1502.13|1500.53|1500.53|0
1612966670000|2021-02-10 14:17:50|1499.99|1499.99|1500.53|1500.53|1500.53|1500.53|1499.99|1499.99|0
1612966760000|2021-02-10 14:19:20|1499.99|1499.99|1499.99|1499.99|1499.99|1499.99|1499.99|1499.99|0
1612966800000|2021-02-10 14:20:00|1500.53|1500.53|1500.53|1500.53|1500.53|1500.53|1500.53|1500.53|0
1612966820000|2021-02-10 14:20:20|1499.99|1499.99|1500.53|1500.53|1500.53|1500.53|1499.99|1499.99|0
1612966840000|2021-02-10 14:20:40|1499.99|1499.99|1499.99|1499.99|1499.99|1499.99|1499.99|1499.99|0
1612966900000|2021-02-10 14:21:40|1500.53|1500.53|1500.53|1500.53|1500.53|1500.53|1500.53|1500.53|0
1612966930000|2021-02-10 14:22:10|1501.06|1501.06|1501.06|1501.06|1501.06|1501.06|1501.06|1501.06|0
1612966940000|2021-02-10 14:22:20|1500.53|1500.53|1500.53|1500.53|1500.53|1500.53|1500.53|1500.53|0
1612966950000|2021-02-10 14:22:30|1501.06|1501.06|1501.06|1501.06|1501.06|1501.06|1501.06|1501.06|0
1612967010000|2021-02-10 14:23:30|1500.53|1500.53|1500.53|1500.53|1500.53|1500.53|1500.53|1500.53|0
1612967030000|2021-02-10 14:23:50|1501.06|1501.06|1501.06|1501.06|1501.06|1501.06|1501.06|1501.06|0
1612967080000|2021-02-10 14:24:40|1500.53|1500.53|1500.53|1500.53|1500.53|1500.53|1500.53|1500.53|0
1612967090000|2021-02-10 14:24:50|1499.99|1499.99|1499.99|1499.99|1499.99|1499.99|1499.99|1499.99|0
1612967100000|2021-02-10 14:25:00|1499.45|1499.45|1498.92|1498.92|1499.45|1499.45|1498.92|1498.92|0
1612967160000|2021-02-10 14:26:00|1498.38|1498.38|1498.38|1498.38|1498.38|1498.38|1498.38|1498.38|0
1612967170000|2021-02-10 14:26:10|1497.85|1497.85|1496.77|1496.77|1497.85|1497.85|1496.77|1496.77|0
1612967190000|2021-02-10 14:26:30|1497.85|1497.85|1497.85|1497.85|1497.85|1497.85|1497.85|1497.85|0
1612967220000|2021-02-10 14:27:00|1498.38|1498.38|1498.38|1498.38|1498.38|1498.38|1498.38|1498.38|0
1612967240000|2021-02-10 14:27:20|1497.85|1497.85|1497.85|1497.85|1497.85|1497.85|1497.85|1497.85|0
1612967280000|2021-02-10 14:28:00|1498.38|1498.38|1497.85|1497.85|1498.38|1498.38|1497.85|1497.85|0
1612967320000|2021-02-10 14:28:40|1496.77|1496.77|1496.77|1496.77|1496.77|1496.77|1496.24|1496.24|0
1612967400000|2021-02-10 14:30:00|1496.24|1496.24|1496.24|1496.24|1496.24|1496.24|1496.24|1496.24|0
1612967430000|2021-02-10 14:30:30|1496.77|1496.77|1496.77|1496.77|1496.77|1496.77|1496.77|1496.77|0
1612967450000|2021-02-10 14:30:50|1497.85|1497.85|1497.85|1497.85|1497.85|1497.85|1497.85|1497.85|0
1612967460000|2021-02-10 14:31:00|1497.31|1497.31|1496.77|1496.77|1497.31|1497.31|1496.77|1496.77|0
1612967480000|2021-02-10 14:31:20|1497.85|1497.85|1497.85|1497.85|1497.85|1497.85|1497.85|1497.85|0
1612967490000|2021-02-10 14:31:30|1497.31|1497.31|1497.31|1497.31|1497.31|1497.31|1497.31|1497.31|0
1612967530000|2021-02-10 14:32:10|1496.77|1496.77|1496.77|1496.77|1496.77|1496.77|1496.77|1496.77|0
1612967590000|2021-02-10 14:33:10|1497.85|1497.85|1498.38|1498.38|1498.38|1498.38|1497.85|1497.85|0
1612967660000|2021-02-10 14:34:20|1497.31|1497.31|1496.77|1496.77|1497.31|1497.31|1496.77|1496.77|0
1612967670000|2021-02-10 14:34:30|1497.31|1497.31|1497.31|1497.31|1497.31|1497.31|1497.31|1497.31|0
1612967830000|2021-02-10 14:37:10|1498.38|1498.38|1498.38|1498.38|1498.38|1498.38|1498.38|1498.38|0
1612967860000|2021-02-10 14:37:40|1498.54|1498.54|1498.54|1498.54|1498.54|1498.54|1498.54|1498.54|0
1612967950000|2021-02-10 14:39:10|1499.07|1499.07|1499.07|1499.07|1499.07|1499.07|1499.07|1499.07|0
1612967980000|2021-02-10 14:39:40|1498.54|1498.54|1498|1498|1498.54|1498.54|1498|1498|0
1612968010000|2021-02-10 14:40:10|1496.93|1496.93|1496.93|1496.93|1496.93|1496.93|1496.93|1496.93|0
1612968040000|2021-02-10 14:40:40|1496.39|1496.39|1495.86|1495.86|1496.39|1496.39|1495.86|1495.86|0
1612968050000|2021-02-10 14:40:50|1496.39|1496.39|1497.47|1497.47|1497.47|1497.47|1496.39|1496.39|0
1612968080000|2021-02-10 14:41:20|1496.39|1496.39|1496.39|1496.39|1496.39|1496.39|1496.39|1496.39|0
1612968290000|2021-02-10 14:44:50|1496.55|1496.55|1496.55|1496.55|1496.55|1496.55|1496.55|1496.55|0
1612968310000|2021-02-10 14:45:10|1497.08|1497.08|1497.62|1497.62|1497.62|1497.62|1497.08|1497.08|0
1612968330000|2021-02-10 14:45:30|1497.08|1497.08|1497.08|1497.08|1497.08|1497.08|1497.08|1497.08|0
1612968340000|2021-02-10 14:45:40|1496.93|1496.93|1496.93|1496.93|1496.93|1496.93|1496.93|1496.93|0
1612968400000|2021-02-10 14:46:40|1496.77|1496.77|1496.62|1496.62|1496.77|1496.77|1496.62|1496.62|0
1612968420000|2021-02-10 14:47:00|1497.16|1497.16|1497.16|1497.16|1497.16|1497.16|1497.16|1497.16|0
1612968430000|2021-02-10 14:47:10|1497.69|1497.69|1497.69|1497.69|1497.69|1497.69|1497.69|1497.69|0
1612968480000|2021-02-10 14:48:00|1497.16|1497.16|1497.69|1497.69|1497.69|1497.69|1497.16|1497.16|0
1612968490000|2021-02-10 14:48:10|1496.62|1496.62|1496.62|1496.62|1496.62|1496.62|1496.62|1496.62|0
1612968550000|2021-02-10 14:49:10|1496.08|1496.08|1496.08|1496.08|1496.08|1496.08|1496.08|1496.08|0
1612968560000|2021-02-10 14:49:20|1495.55|1495.55|1495.55|1495.55|1495.55|1495.55|1495.01|1495.01|0
1612968660000|2021-02-10 14:51:00|1495.01|1495.01|1495.55|1495.55|1495.55|1495.55|1495.01|1495.01|0
1612968670000|2021-02-10 14:51:10|1495.01|1495.01|1495.01|1495.01|1495.01|1495.01|1495.01|1495.01|0
1612968700000|2021-02-10 14:51:40|1495.55|1495.55|1495.55|1495.55|1495.55|1495.55|1495.55|1495.55|0
1612968820000|2021-02-10 14:53:40|1495.01|1495.01|1495.01|1495.01|1495.01|1495.01|1495.01|1495.01|0
1612968850000|2021-02-10 14:54:10|1494.48|1494.48|1494.48|1494.48|1494.48|1494.48|1494.48|1494.48|0
1612968870000|2021-02-10 14:54:30|1494.32|1494.32|1494.32|1494.32|1494.32|1494.32|1494.32|1494.32|0
1612969020000|2021-02-10 14:57:00|1494.86|1494.86|1494.86|1494.86|1494.86|1494.86|1494.86|1494.86|0
1612969100000|2021-02-10 14:58:20|1494.32|1494.32|1494.32|1494.32|1494.32|1494.32|1494.32|1494.32|0
1612969140000|2021-02-10 14:59:00|1494.86|1494.86|1494.86|1494.86|1494.86|1494.86|1494.86|1494.86|0
1612969200000|2021-02-10 15:00:00|1495.39|1495.39|1495.39|1495.39|1495.39|1495.39|1495.39|1495.39|0
1612969280000|2021-02-10 15:01:20|1496.46|1496.46|1496.46|1496.46|1496.46|1496.46|1496.46|1496.46|0
1612969340000|2021-02-10 15:02:20|1496.59|1496.59|1496.59|1496.59|1496.59|1496.59|1496.59|1496.59|0
1612969360000|2021-02-10 15:02:40|1497.12|1497.12|1497.12|1497.12|1497.12|1497.12|1497.12|1497.12|0
1612969400000|2021-02-10 15:03:20|1497.66|1497.66|1497.66|1497.66|1497.66|1497.66|1497.66|1497.66|0
1612969440000|2021-02-10 15:04:00|1498.2|1498.2|1498.73|1498.73|1498.73|1498.73|1498.2|1498.2|0
1612969520000|2021-02-10 15:05:20|1499.27|1499.27|1499.27|1499.27|1499.27|1499.27|1499.27|1499.27|0
1612969530000|2021-02-10 15:05:30|1499.8|1499.8|1496.59|1496.59|1499.8|1499.8|1496.59|1496.59|0
1612969540000|2021-02-10 15:05:40|1497.66|1497.66|1496.59|1496.59|1497.66|1497.66|1496.59|1496.59|0
1612969620000|2021-02-10 15:07:00|1496.43|1496.43|1496.43|1496.43|1496.43|1496.43|1496.43|1496.43|0
1612969670000|2021-02-10 15:07:50|1496.47|1496.47|1496.47|1496.47|1496.47|1496.47|1496.47|1496.47|0
1612969680000|2021-02-10 15:08:00|1497.01|1497.01|1496.97|1496.97|1497.01|1497.01|1496.97|1496.97|0
1612969690000|2021-02-10 15:08:10|1496.89|1496.89|1496.89|1496.89|1496.89|1496.89|1496.89|1496.89|0
1612969710000|2021-02-10 15:08:30|1496.35|1496.35|1496.35|1496.35|1496.35|1496.35|1496.35|1496.35|0
1612969790000|2021-02-10 15:09:50|1496.89|1496.89|1496.89|1496.89|1496.89|1496.89|1496.89|1496.89|0
1612969860000|2021-02-10 15:11:00|1497.42|1497.42|1497.42|1497.42|1497.42|1497.42|1497.42|1497.42|0
1612969880000|2021-02-10 15:11:20|1497.96|1497.96|1497.96|1497.96|1497.96|1497.96|1497.96|1497.96|0
1612969920000|2021-02-10 15:12:00|1497.42|1497.42|1497.42|1497.42|1497.42|1497.42|1497.42|1497.42|0
1612969940000|2021-02-10 15:12:20|1496.89|1496.89|1496.89|1496.89|1496.89|1496.89|1496.89|1496.89|0
1612969990000|2021-02-10 15:13:10|1495.82|1495.82|1495.82|1495.82|1495.82|1495.82|1495.82|1495.82|0
1612970060000|2021-02-10 15:14:20|1496.35|1496.35|1496.35|1496.35|1496.35|1496.35|1496.35|1496.35|0
1612970120000|2021-02-10 15:15:20|1496.89|1496.89|1496.89|1496.89|1496.89|1496.89|1496.89|1496.89|0
1612970150000|2021-02-10 15:15:50|1497.42|1497.42|1497.42|1497.42|1497.42|1497.42|1497.42|1497.42|0
1612970180000|2021-02-10 15:16:20|1496.89|1496.89|1496.89|1496.89|1496.89|1496.89|1496.89|1496.89|0
1612970290000|2021-02-10 15:18:10|1497.42|1497.42|1497.42|1497.42|1497.42|1497.42|1497.42|1497.42|0
1612970300000|2021-02-10 15:18:20|1497.96|1497.96|1497.96|1497.96|1497.96|1497.96|1497.96|1497.96|0
1612970340000|2021-02-10 15:19:00|1497.42|1497.42|1497.42|1497.42|1497.42|1497.42|1497.42|1497.42|0
1612970370000|2021-02-10 15:19:30|1496.89|1496.89|1496.89|1496.89|1496.89|1496.89|1496.89|1496.89|0
1612970410000|2021-02-10 15:20:10|1495.82|1495.82|1495.82|1495.82|1495.82|1495.82|1495.82|1495.82|0
1612970480000|2021-02-10 15:21:20|1495.28|1495.28|1495.28|1495.28|1495.28|1495.28|1495.28|1495.28|0
1612970490000|2021-02-10 15:21:30|1494.74|1494.74|1494.74|1494.74|1494.74|1494.74|1494.74|1494.74|0
1612970510000|2021-02-10 15:21:50|1496.35|1496.35|1497.04|1497.04|1497.04|1497.04|1495.28|1495.28|0
1612970550000|2021-02-10 15:22:30|1496.51|1496.51|1496.51|1496.51|1496.51|1496.51|1496.51|1496.51|0
1612970560000|2021-02-10 15:22:40|1495.97|1495.97|1496.51|1496.51|1496.51|1496.51|1495.97|1495.97|0
1612970640000|2021-02-10 15:24:00|1496.46|1496.46|1496.46|1496.46|1496.46|1496.46|1496.46|1496.46|0
1612970670000|2021-02-10 15:24:30|1497|1497|1497|1497|1497|1497|1497|1497|0
1612970680000|2021-02-10 15:24:40|1497.54|1497.54|1497.54|1497.54|1497.54|1497.54|1497.54|1497.54|0
1612970690000|2021-02-10 15:24:50|1498.07|1498.07|1498.07|1498.07|1498.07|1498.07|1498.07|1498.07|0
1612970710000|2021-02-10 15:25:10|1497.54|1497.54|1497.54|1497.54|1497.54|1497.54|1497.54|1497.54|0
1612970720000|2021-02-10 15:25:20|1498.07|1498.07|1498.07|1498.07|1498.07|1498.07|1498.07|1498.07|0
1612970730000|2021-02-10 15:25:30|1497.54|1497.54|1498.07|1498.07|1498.07|1498.07|1497.54|1497.54|0
1612970750000|2021-02-10 15:25:50|1498.61|1498.61|1498.61|1498.61|1498.61|1498.61|1498.61|1498.61|0
1612970760000|2021-02-10 15:26:00|1498.07|1498.07|1497|1497|1498.07|1498.07|1497|1497|0
1612970770000|2021-02-10 15:26:10|1497.54|1497.54|1497.54|1497.54|1497.54|1497.54|1497.54|1497.54|0
1612970790000|2021-02-10 15:26:30|1497|1497|1497|1497|1497|1497|1497|1497|0
1612970850000|2021-02-10 15:27:30|1497.08|1497.08|1497.08|1497.08|1497.08|1497.08|1497.08|1497.08|0
1612970870000|2021-02-10 15:27:50|1497.62|1497.62|1497.62|1497.62|1497.62|1497.62|1497.62|1497.62|0
1612970900000|2021-02-10 15:28:20|1497.08|1497.08|1496.55|1496.55|1497.08|1497.08|1496.55|1496.55|0
1612970930000|2021-02-10 15:28:50|1497.08|1497.08|1497.08|1497.08|1497.08|1497.08|1497.08|1497.08|0
1612971030000|2021-02-10 15:30:30|1496.01|1496.01|1495.48|1495.48|1496.01|1496.01|1495.48|1495.48|0
1612971060000|2021-02-10 15:31:00|1496.01|1496.01|1496.01|1496.01|1496.01|1496.01|1496.01|1496.01|0
1612971070000|2021-02-10 15:31:10|1495.48|1495.48|1494.94|1494.94|1495.48|1495.48|1494.94|1494.94|0
1612971100000|2021-02-10 15:31:40|1495.48|1495.48|1495.48|1495.48|1495.48|1495.48|1495.48|1495.48|0
1612971110000|2021-02-10 15:31:50|1496.01|1496.01|1495.93|1495.93|1496.01|1496.01|1495.93|1495.93|0
1612971120000|2021-02-10 15:32:00|1495.39|1495.39|1495.39|1495.39|1495.39|1495.39|1495.39|1495.39|0
1612971180000|2021-02-10 15:33:00|1494.86|1494.86|1494.86|1494.86|1494.86|1494.86|1494.86|1494.86|0
1612971190000|2021-02-10 15:33:10|1494.32|1494.32|1494.32|1494.32|1494.32|1494.32|1494.32|1494.32|0
1612971220000|2021-02-10 15:33:40|1494.17|1494.17|1493.48|1493.48|1494.17|1494.17|1493.48|1493.48|0
1612971250000|2021-02-10 15:34:10|1492.94|1492.94|1492.94|1492.94|1492.94|1492.94|1492.94|1492.94|0
1612971350000|2021-02-10 15:35:50|1493.48|1493.48|1493.48|1493.48|1493.48|1493.48|1493.48|1493.48|0
1612971360000|2021-02-10 15:36:00|1492.94|1492.94|1492.94|1492.94|1492.94|1492.94|1492.94|1492.94|0
1612971370000|2021-02-10 15:36:10|1493.48|1493.48|1493.48|1493.48|1493.48|1493.48|1493.48|1493.48|0
1612971450000|2021-02-10 15:37:30|1494.01|1494.01|1494.01|1494.01|1494.01|1494.01|1494.01|1494.01|0
1612971470000|2021-02-10 15:37:50|1494.55|1494.55|1494.55|1494.55|1494.55|1494.55|1494.55|1494.55|0
1612971480000|2021-02-10 15:38:00|1494.01|1494.01|1493.48|1493.48|1494.01|1494.01|1493.48|1493.48|0
1612971510000|2021-02-10 15:38:30|1494.01|1494.01|1494.01|1494.01|1494.01|1494.01|1494.01|1494.01|0
1612971550000|2021-02-10 15:39:10|1493.48|1493.48|1493.48|1493.48|1493.48|1493.48|1493.48|1493.48|0
1612971570000|2021-02-10 15:39:30|1492.94|1492.94|1492.94|1492.94|1492.94|1492.94|1492.94|1492.94|0
1612971630000|2021-02-10 15:40:30|1492.4|1492.4|1491.87|1491.87|1492.4|1492.4|1491.87|1491.87|0
1612971640000|2021-02-10 15:40:40|1491.56|1491.56|1491.56|1491.56|1491.56|1491.56|1491.56|1491.56|0
1612971730000|2021-02-10 15:42:10|1491.52|1491.52|1491.52|1491.52|1491.52|1491.52|1491.52|1491.52|0
1612971740000|2021-02-10 15:42:20|1491.56|1491.56|1491.56|1491.56|1491.56|1491.56|1491.56|1491.56|0
1612971760000|2021-02-10 15:42:40|1490.49|1490.49|1490.49|1490.49|1490.49|1490.49|1490.49|1490.49|0
1612971800000|2021-02-10 15:43:20|1490.45|1490.45|1490.45|1490.45|1490.45|1490.45|1490.45|1490.45|0
1612971810000|2021-02-10 15:43:30|1490.98|1490.98|1490.98|1490.98|1490.98|1490.98|1490.98|1490.98|0
1612971840000|2021-02-10 15:44:00|1490.45|1490.45|1490.45|1490.45|1490.45|1490.45|1490.45|1490.45|0
1612971850000|2021-02-10 15:44:10|1489.91|1489.91|1488.95|1488.95|1489.91|1489.91|1488.95|1488.95|0
1612971860000|2021-02-10 15:44:20|1488.91|1488.91|1487.84|1487.84|1488.91|1488.91|1487.84|1487.84|0
1612971870000|2021-02-10 15:44:30|1488.37|1488.37|1488.91|1488.91|1488.91|1488.91|1488.37|1488.37|0
1612971880000|2021-02-10 15:44:40|1489.45|1489.45|1489.45|1489.45|1489.45|1489.45|1489.45|1489.45|0
1612971920000|2021-02-10 15:45:20|1488.91|1488.91|1487.84|1487.84|1488.91|1488.91|1487.84|1487.84|0
1612971930000|2021-02-10 15:45:30|1487.88|1487.88|1487.88|1487.88|1487.88|1487.88|1487.88|1487.88|0
1612971940000|2021-02-10 15:45:40|1488.42|1488.42|1488.95|1488.95|1488.95|1488.95|1488.42|1488.42|0
1612971950000|2021-02-10 15:45:50|1490.02|1490.02|1490.02|1490.02|1490.02|1490.02|1490.02|1490.02|0
1612971970000|2021-02-10 15:46:10|1491.09|1491.09|1490.56|1490.56|1491.09|1491.09|1490.56|1490.56|0
1612972030000|2021-02-10 15:47:10|1491.09|1491.09|1491.09|1491.09|1491.09|1491.09|1491.09|1491.09|0
1612972070000|2021-02-10 15:47:50|1492.17|1492.17|1492.17|1492.17|1492.17|1492.17|1492.17|1492.17|0
1612972080000|2021-02-10 15:48:00|1492.7|1492.7|1492.7|1492.7|1492.7|1492.7|1492.7|1492.7|0
1612972090000|2021-02-10 15:48:10|1493.24|1493.24|1493.24|1493.24|1493.24|1493.24|1493.24|1493.24|0
1612972120000|2021-02-10 15:48:40|1493.77|1493.77|1493.77|1493.77|1493.77|1493.77|1493.77|1493.77|0
1612972140000|2021-02-10 15:49:00|1492.7|1492.7|1492.7|1492.7|1492.7|1492.7|1492.7|1492.7|0
1612972180000|2021-02-10 15:49:40|1492.17|1492.17|1492.17|1492.17|1492.17|1492.17|1492.17|1492.17|0
1612972220000|2021-02-10 15:50:20|1492.7|1492.7|1492.7|1492.7|1492.7|1492.7|1492.7|1492.7|0
1612972230000|2021-02-10 15:50:30|1492.17|1492.17|1492.17|1492.17|1492.17|1492.17|1492.17|1492.17|0
1612972250000|2021-02-10 15:50:50|1492.25|1492.25|1492.25|1492.25|1492.25|1492.25|1492.25|1492.25|0
1612972260000|2021-02-10 15:51:00|1493.32|1493.32|1493.32|1493.32|1493.32|1493.32|1493.32|1493.32|0
1612972330000|2021-02-10 15:52:10|1492.78|1492.78|1493.17|1493.17|1493.17|1493.17|1492.63|1492.63|0
1612972350000|2021-02-10 15:52:30|1493.01|1493.01|1493.55|1493.55|1493.55|1493.55|1493.01|1493.01|0
1612972360000|2021-02-10 15:52:40|1494.62|1494.62|1494.62|1494.62|1494.62|1494.62|1494.62|1494.62|0
1612972370000|2021-02-10 15:52:50|1494.46|1494.46|1493.93|1493.93|1494.46|1494.46|1493.93|1493.93|0
1612972410000|2021-02-10 15:53:30|1495|1495|1495|1495|1495|1495|1495|1495|0
1612972470000|2021-02-10 15:54:30|1496.61|1496.61|1496.61|1496.61|1496.61|1496.61|1496.61|1496.61|0
1612972500000|2021-02-10 15:55:00|1496.07|1496.07|1496.07|1496.07|1496.07|1496.07|1496.07|1496.07|0
1612972510000|2021-02-10 15:55:10|1495.54|1495.54|1495.54|1495.54|1495.54|1495.54|1495.54|1495.54|0
1612972600000|2021-02-10 15:56:40|1495|1495|1495|1495|1495|1495|1495|1495|0
1612972650000|2021-02-10 15:57:30|1496.07|1496.07|1496.07|1496.07|1496.07|1496.07|1496.07|1496.07|0
1612972760000|2021-02-10 15:59:20|1496.61|1496.61|1496.61|1496.61|1496.61|1496.61|1496.61|1496.61|0
1612972770000|2021-02-10 15:59:30|1497.14|1497.14|1496.07|1496.07|1497.14|1497.14|1496.07|1496.07|0
1612972800000|2021-02-10 16:00:00|1496.61|1496.61|1496.07|1496.07|1496.61|1496.61|1496.07|1496.07|0
1612972830000|2021-02-10 16:00:30|1496.38|1496.38|1496.38|1496.38|1496.38|1496.38|1496.38|1496.38|0
1612972880000|2021-02-10 16:01:20|1496.92|1496.92|1496.38|1496.38|1496.92|1496.92|1496.38|1496.38|0
1612972950000|2021-02-10 16:02:30|1496.92|1496.92|1496.38|1496.38|1496.92|1496.92|1496.38|1496.38|0
1612972960000|2021-02-10 16:02:40|1497.45|1497.45|1497.45|1497.45|1497.45|1497.45|1497.45|1497.45|0
1612973050000|2021-02-10 16:04:10|1496.92|1496.92|1496.92|1496.92|1496.92|1496.92|1496.92|1496.92|0
1612973060000|2021-02-10 16:04:20|1496.38|1496.38|1496.38|1496.38|1496.38|1496.38|1496.38|1496.38|0
1612973070000|2021-02-10 16:04:30|1496.42|1496.42|1496.96|1496.96|1496.96|1496.96|1496.42|1496.42|0
1612973090000|2021-02-10 16:04:50|1496.42|1496.42|1496.42|1496.42|1496.42|1496.42|1496.42|1496.42|0
1612973100000|2021-02-10 16:05:00|1496.34|1496.34|1496.34|1496.34|1496.34|1496.34|1496.34|1496.34|0
1612973110000|2021-02-10 16:05:10|1495.8|1495.8|1495.8|1495.8|1495.8|1495.8|1495.8|1495.8|0
1612973120000|2021-02-10 16:05:20|1496.34|1496.34|1496.34|1496.34|1496.34|1496.34|1496.34|1496.34|0
1612973150000|2021-02-10 16:05:50|1497.41|1497.41|1497.41|1497.41|1497.41|1497.41|1497.41|1497.41|0
1612973160000|2021-02-10 16:06:00|1497.95|1497.95|1497.95|1497.95|1497.95|1497.95|1497.95|1497.95|0
1612973170000|2021-02-10 16:06:10|1498.48|1498.48|1498.48|1498.48|1498.48|1498.48|1498.48|1498.48|0
1612973180000|2021-02-10 16:06:20|1497.95|1497.95|1497.95|1497.95|1497.95|1497.95|1497.95|1497.95|0
1612973310000|2021-02-10 16:08:30|1497.41|1497.41|1497.41|1497.41|1497.41|1497.41|1497.41|1497.41|0
1612973330000|2021-02-10 16:08:50|1497.95|1497.95|1497.95|1497.95|1497.95|1497.95|1497.95|1497.95|0
1612973350000|2021-02-10 16:09:10|1498.48|1498.48|1498.48|1498.48|1498.48|1498.48|1498.48|1498.48|0
1612973460000|2021-02-10 16:11:00|1499.02|1499.02|1499.02|1499.02|1499.02|1499.02|1499.02|1499.02|0
1612973520000|2021-02-10 16:12:00|1499.14|1499.14|1499.14|1499.14|1499.14|1499.14|1499.14|1499.14|0
1612973540000|2021-02-10 16:12:20|1499.68|1499.68|1499.68|1499.68|1499.68|1499.68|1499.68|1499.68|0
1612973560000|2021-02-10 16:12:40|1500.75|1500.75|1500.75|1500.75|1500.75|1500.75|1500.75|1500.75|0
1612973580000|2021-02-10 16:13:00|1499.68|1499.68|1499.68|1499.68|1499.68|1499.68|1499.68|1499.68|0
1612973600000|2021-02-10 16:13:20|1499.55|1499.55|1499.55|1499.55|1499.55|1499.55|1499.55|1499.55|0
1612973700000|2021-02-10 16:15:00|1500.09|1500.09|1500.09|1500.09|1500.09|1500.09|1500.09|1500.09|0
1612973730000|2021-02-10 16:15:30|1499.55|1499.55|1499.55|1499.55|1499.55|1499.55|1499.55|1499.55|0
1612973740000|2021-02-10 16:15:40|1499.4|1499.4|1500.25|1500.25|1500.25|1500.25|1499.4|1499.4|0
1612973750000|2021-02-10 16:15:50|1499.71|1499.71|1499.71|1499.71|1499.71|1499.71|1499.71|1499.71|0
1612973790000|2021-02-10 16:16:30|1499.79|1499.79|1499.79|1499.79|1499.79|1499.79|1499.79|1499.79|0
1612973830000|2021-02-10 16:17:10|1500.33|1500.33|1500.33|1500.33|1500.33|1500.33|1500.33|1500.33|0
1612973920000|2021-02-10 16:18:40|1500.29|1500.29|1500.82|1500.82|1500.82|1500.82|1500.29|1500.29|0
1612973930000|2021-02-10 16:18:50|1500.29|1500.29|1500.29|1500.29|1500.29|1500.29|1500.29|1500.29|0
1612974000000|2021-02-10 16:20:00|1500.82|1500.82|1500.82|1500.82|1500.82|1500.82|1500.82|1500.82|0
1612974020000|2021-02-10 16:20:20|1500.51|1500.51|1500.2|1500.2|1500.51|1500.51|1500.05|1500.05|0
1612974050000|2021-02-10 16:20:50|1500.05|1500.05|1500.05|1500.05|1500.05|1500.05|1500.05|1500.05|0
1612974140000|2021-02-10 16:22:20|1499.89|1499.89|1499.89|1499.89|1500.05|1500.05|1499.89|1499.89|0
1612974180000|2021-02-10 16:23:00|1500.2|1500.2|1500.2|1500.2|1500.2|1500.2|1500.2|1500.2|0
1612974190000|2021-02-10 16:23:10|1500.36|1500.36|1500.36|1500.36|1500.36|1500.36|1500.36|1500.36|0
1612974220000|2021-02-10 16:23:40|1500.44|1500.44|1500.44|1500.44|1500.44|1500.44|1500.44|1500.44|0
1612974260000|2021-02-10 16:24:20|1499.9|1499.9|1499.9|1499.9|1499.9|1499.9|1499.9|1499.9|0
1612974300000|2021-02-10 16:25:00|1500.44|1500.44|1500.44|1500.44|1500.44|1500.44|1500.44|1500.44|0
1612974310000|2021-02-10 16:25:10|1499.9|1499.9|1499.9|1499.9|1499.9|1499.9|1499.9|1499.9|0
1612974370000|2021-02-10 16:26:10|1500.44|1500.44|1500.44|1500.44|1500.44|1500.44|1500.44|1500.44|0
1612974380000|2021-02-10 16:26:20|1499.9|1499.9|1499.37|1499.37|1499.9|1499.9|1499.37|1499.37|0
1612974390000|2021-02-10 16:26:30|1498.83|1498.83|1499.37|1499.37|1499.37|1499.37|1498.83|1498.83|0
1612974420000|2021-02-10 16:27:00|1498.83|1498.83|1498.83|1498.83|1498.83|1498.83|1498.83|1498.83|0
1612974430000|2021-02-10 16:27:10|1498.3|1498.3|1497.76|1497.76|1498.3|1498.3|1497.76|1497.76|0
1612974450000|2021-02-10 16:27:30|1498.3|1498.3|1498.3|1498.3|1498.3|1498.3|1498.3|1498.3|0
1612974460000|2021-02-10 16:27:40|1497.76|1497.76|1498.3|1498.3|1498.3|1498.3|1497.76|1497.76|0
1612974490000|2021-02-10 16:28:10|1497.76|1497.76|1497.76|1497.76|1497.76|1497.76|1497.76|1497.76|0
1612974500000|2021-02-10 16:28:20|1497.61|1497.61|1497.61|1497.61|1497.61|1497.61|1497.61|1497.61|0
1612974520000|2021-02-10 16:28:40|1498.14|1498.14|1498.14|1498.14|1498.14|1498.14|1498.14|1498.14|0
1612974530000|2021-02-10 16:28:50|1497.61|1497.61|1497.76|1497.76|1497.76|1497.76|1497.61|1497.61|0
1612974540000|2021-02-10 16:29:00|1498.3|1498.3|1497.23|1497.23|1498.3|1498.3|1497.23|1497.23|0
1612974550000|2021-02-10 16:29:10|1496.69|1496.69|1496.69|1496.69|1496.69|1496.69|1496.69|1496.69|0
1612974560000|2021-02-10 16:29:20|1497.23|1497.23|1497.23|1497.23|1497.23|1497.23|1497.23|1497.23|0
1612974570000|2021-02-10 16:29:30|1496.69|1496.69|1496.84|1496.84|1496.84|1496.84|1496.69|1496.69|0
1612974580000|2021-02-10 16:29:40|1496.53|1496.53|1496.53|1496.53|1496.53|1496.53|1496.53|1496.53|0
1612974590000|2021-02-10 16:29:50|1497.07|1497.07|1496.83|1496.83|1499.14|1499.14|1496.83|1496.83|0
1613031300000|2021-02-11 08:15:00|1478.69|1478.69|1478.69|1478.69|1478.69|1478.69|1478.69|1478.69|0
1613031310000|2021-02-11 08:15:10|1479.23|1479.23|1479.23|1479.23|1479.23|1479.23|1479.23|1479.23|0
1613031320000|2021-02-11 08:15:20|1479.77|1479.77|1481.37|1481.37|1481.37|1481.37|1479.77|1479.77|0
1613031330000|2021-02-11 08:15:30|1480.84|1480.84|1481.37|1481.37|1481.37|1481.37|1480.84|1480.84|0
1613031350000|2021-02-11 08:15:50|1481.91|1481.91|1481.91|1481.91|1481.91|1481.91|1481.91|1481.91|0
1613031370000|2021-02-11 08:16:10|1481.37|1481.37|1481.37|1481.37|1481.37|1481.37|1481.37|1481.37|0
1613031390000|2021-02-11 08:16:30|1479.77|1479.77|1479.89|1479.89|1479.89|1479.89|1479.77|1479.77|0
1613031400000|2021-02-11 08:16:40|1479.81|1479.81|1479.89|1479.89|1479.89|1479.89|1479.81|1479.81|0
1613031440000|2021-02-11 08:17:20|1477.21|1477.21|1477.75|1477.75|1477.75|1477.75|1477.21|1477.21|0
1613031450000|2021-02-11 08:17:30|1477.21|1477.21|1477.21|1477.21|1477.21|1477.21|1477.21|1477.21|0
1613031460000|2021-02-11 08:17:40|1478.82|1478.82|1478.86|1478.86|1478.86|1478.86|1478.82|1478.82|0
1613031480000|2021-02-11 08:18:00|1479.93|1479.93|1479.93|1479.93|1479.93|1479.93|1479.93|1479.93|0
1613031490000|2021-02-11 08:18:10|1481|1481|1480.47|1480.47|1481|1481|1480.47|1480.47|0
1613031580000|2021-02-11 08:19:40|1482.61|1482.61|1482.61|1482.61|1482.61|1482.61|1482.61|1482.61|0
1613031590000|2021-02-11 08:19:50|1484.75|1484.75|1484.75|1484.75|1484.75|1484.75|1484.75|1484.75|0
1613031640000|2021-02-11 08:20:40|1483.15|1483.15|1482.61|1482.61|1483.15|1483.15|1482.61|1482.61|0
1613031650000|2021-02-11 08:20:50|1482.45|1482.45|1482.45|1482.45|1482.45|1482.45|1482.45|1482.45|0
1613031660000|2021-02-11 08:21:00|1481.91|1481.91|1481.91|1481.91|1481.91|1481.91|1481.91|1481.91|0
1613031750000|2021-02-11 08:22:30|1482.45|1482.45|1481.91|1481.91|1482.45|1482.45|1481.91|1481.91|0
1613031770000|2021-02-11 08:22:50|1481.37|1481.37|1481.37|1481.37|1481.37|1481.37|1481.37|1481.37|0
1613031800000|2021-02-11 08:23:20|1480.84|1480.84|1480.84|1480.84|1480.84|1480.84|1480.84|1480.84|0
1613031810000|2021-02-11 08:23:30|1479.77|1479.77|1479.77|1479.77|1479.77|1479.77|1479.77|1479.77|0
1613031900000|2021-02-11 08:25:00|1481.37|1481.37|1481.37|1481.37|1481.37|1481.37|1481.37|1481.37|0
1613031970000|2021-02-11 08:26:10|1482.45|1482.45|1483.52|1483.52|1483.52|1483.52|1482.45|1482.45|0
1613031980000|2021-02-11 08:26:20|1484.76|1484.76|1485.29|1485.29|1485.29|1485.29|1484.76|1484.76|0
1613031990000|2021-02-11 08:26:30|1487.44|1487.44|1487.97|1487.97|1487.97|1487.97|1487.44|1487.44|0
1613032050000|2021-02-11 08:27:30|1489.04|1489.04|1490.12|1490.12|1490.12|1490.12|1489.04|1489.04|0
1613032130000|2021-02-11 08:28:50|1487.97|1487.97|1487.97|1487.97|1487.97|1487.97|1487.97|1487.97|0
1613032160000|2021-02-11 08:29:20|1488.51|1488.51|1488.51|1488.51|1488.51|1488.51|1488.51|1488.51|0
1613032190000|2021-02-11 08:29:50|1488.34|1488.34|1488.5|1488.5|1488.5|1488.5|1488.34|1488.34|0
1613032220000|2021-02-11 08:30:20|1488.7|1488.7|1488.7|1488.7|1488.7|1488.7|1488.7|1488.7|0
1613032250000|2021-02-11 08:30:50|1488.17|1488.17|1488.17|1488.17|1488.17|1488.17|1488.17|1488.17|0
1613032480000|2021-02-11 08:34:40|1487.1|1487.1|1487.1|1487.1|1487.1|1487.1|1487.1|1487.1|0
1613032560000|2021-02-11 08:36:00|1486.56|1486.56|1486.56|1486.56|1486.56|1486.56|1486.56|1486.56|0
1613032570000|2021-02-11 08:36:10|1487.1|1487.1|1487.1|1487.1|1487.1|1487.1|1487.1|1487.1|0
1613032600000|2021-02-11 08:36:40|1489.78|1489.78|1489.78|1489.78|1489.78|1489.78|1489.78|1489.78|0
1613032820000|2021-02-11 08:40:20|1489.47|1489.47|1489.31|1489.31|1489.47|1489.47|1489.31|1489.31|0
1613032830000|2021-02-11 08:40:30|1489.16|1489.16|1489.16|1489.16|1489.16|1489.16|1489.16|1489.16|0
1613032840000|2021-02-11 08:40:40|1488.08|1488.08|1488.08|1488.08|1488.08|1488.08|1488.08|1488.08|0
1613032980000|2021-02-11 08:43:00|1487.55|1487.55|1487.55|1487.55|1487.55|1487.55|1487.55|1487.55|0
1613033040000|2021-02-11 08:44:00|1488.62|1488.62|1488.08|1488.08|1488.62|1488.62|1488.08|1488.08|0
1613033050000|2021-02-11 08:44:10|1489.69|1489.69|1489.69|1489.69|1489.69|1489.69|1489.69|1489.69|0
1613033070000|2021-02-11 08:44:30|1491.3|1491.3|1491.3|1491.3|1491.3|1491.3|1491.3|1491.3|0
1613033110000|2021-02-11 08:45:10|1489.16|1489.16|1489.16|1489.16|1489.16|1489.16|1489.16|1489.16|0
1613033170000|2021-02-11 08:46:10|1490.23|1490.23|1490.23|1490.23|1490.23|1490.23|1489.69|1489.69|0
1613033180000|2021-02-11 08:46:20|1489.69|1489.69|1489.69|1489.69|1489.69|1489.69|1489.69|1489.69|0
1613033280000|2021-02-11 08:48:00|1491.3|1491.3|1491.84|1491.84|1491.84|1491.84|1490.76|1490.76|0
1613033370000|2021-02-11 08:49:30|1491.3|1491.3|1491.3|1491.3|1491.3|1491.3|1491.3|1491.3|0
1613033390000|2021-02-11 08:49:50|1490.76|1490.76|1490.76|1490.76|1490.76|1490.76|1490.76|1490.76|0
1613033470000|2021-02-11 08:51:10|1491.3|1491.3|1491.3|1491.3|1491.3|1491.3|1491.3|1491.3|0
1613033480000|2021-02-11 08:51:20|1491.45|1491.45|1491.45|1491.45|1491.45|1491.45|1491.45|1491.45|0
1613033560000|2021-02-11 08:52:40|1491.99|1491.99|1491.99|1491.99|1491.99|1491.99|1491.99|1491.99|0
1613033620000|2021-02-11 08:53:40|1491.45|1491.45|1491.45|1491.45|1491.45|1491.45|1491.45|1491.45|0
1613033630000|2021-02-11 08:53:50|1490.92|1490.92|1491.45|1491.45|1491.45|1491.45|1490.92|1490.92|0
1613033660000|2021-02-11 08:54:20|1489.85|1489.85|1490.38|1490.38|1490.38|1490.38|1489.85|1489.85|0
1613033700000|2021-02-11 08:55:00|1490.92|1490.92|1490.38|1490.38|1490.92|1490.92|1489.31|1489.31|0
1613033710000|2021-02-11 08:55:10|1489.85|1489.85|1489.85|1489.85|1489.85|1489.85|1489.85|1489.85|0
1613033740000|2021-02-11 08:55:40|1489.31|1489.31|1489.85|1489.85|1489.85|1489.85|1489.31|1489.31|0
1613033750000|2021-02-11 08:55:50|1489.31|1489.31|1489.31|1489.31|1489.31|1489.31|1489.31|1489.31|0
1613033890000|2021-02-11 08:58:10|1489.85|1489.85|1490.92|1490.92|1490.92|1490.92|1489.85|1489.85|0
1613033960000|2021-02-11 08:59:20|1489.85|1489.85|1489.85|1489.85|1489.85|1489.85|1489.85|1489.85|0
1613034040000|2021-02-11 09:00:40|1490.38|1490.38|1490.38|1490.38|1490.38|1490.38|1490.38|1490.38|0
1613034180000|2021-02-11 09:03:00|1490.92|1490.92|1490.92|1490.92|1490.92|1490.92|1490.92|1490.92|0
1613034380000|2021-02-11 09:06:20|1490.38|1490.38|1490.38|1490.38|1490.38|1490.38|1490.38|1490.38|0
1613034390000|2021-02-11 09:06:30|1490.92|1490.92|1490.92|1490.92|1490.92|1490.92|1490.92|1490.92|0
1613034490000|2021-02-11 09:08:10|1491.45|1491.45|1490.92|1490.92|1491.45|1491.45|1490.92|1490.92|0
1613034690000|2021-02-11 09:11:30|1490.38|1490.38|1490.38|1490.38|1490.38|1490.38|1490.38|1490.38|0
1613034720000|2021-02-11 09:12:00|1489.31|1489.31|1489.85|1489.85|1489.85|1489.85|1489.31|1489.31|0
1613034830000|2021-02-11 09:13:50|1490.38|1490.38|1490.38|1490.38|1490.38|1490.38|1490.38|1490.38|0
1613034860000|2021-02-11 09:14:20|1490.26|1490.26|1490.26|1490.26|1490.26|1490.26|1490.26|1490.26|0
1613034880000|2021-02-11 09:14:40|1489.72|1489.72|1489.72|1489.72|1489.72|1489.72|1489.72|1489.72|0
1613034890000|2021-02-11 09:14:50|1489.19|1489.19|1489.19|1489.19|1489.19|1489.19|1489.19|1489.19|0
1613035020000|2021-02-11 09:17:00|1489.72|1489.72|1489.72|1489.72|1489.72|1489.72|1489.72|1489.72|0
1613035090000|2021-02-11 09:18:10|1489.19|1489.19|1489.19|1489.19|1489.19|1489.19|1489.19|1489.19|0
1613035120000|2021-02-11 09:18:40|1488.12|1488.12|1488.12|1488.12|1488.12|1488.12|1488.12|1488.12|0
1613035190000|2021-02-11 09:19:50|1488.65|1488.65|1488.65|1488.65|1488.65|1488.65|1488.65|1488.65|0
1613035200000|2021-02-11 09:20:00|1488.12|1488.12|1488.12|1488.12|1488.12|1488.12|1488.12|1488.12|0
1613035210000|2021-02-11 09:20:10|1488.65|1488.65|1488.65|1488.65|1488.65|1488.65|1488.65|1488.65|0
1613035270000|2021-02-11 09:21:10|1489.19|1489.19|1489.19|1489.19|1489.19|1489.19|1489.19|1489.19|0
1613035330000|2021-02-11 09:22:10|1489.72|1489.72|1490.26|1490.26|1490.26|1490.26|1489.72|1489.72|0
1613035380000|2021-02-11 09:23:00|1489.72|1489.72|1489.19|1489.19|1489.72|1489.72|1489.19|1489.19|0
1613035510000|2021-02-11 09:25:10|1488.65|1488.65|1488.65|1488.65|1488.65|1488.65|1488.65|1488.65|0
1613035530000|2021-02-11 09:25:30|1489.19|1489.19|1489.19|1489.19|1489.19|1489.19|1489.19|1489.19|0
1613035560000|2021-02-11 09:26:00|1489.72|1489.72|1489.72|1489.72|1489.72|1489.72|1489.72|1489.72|0
1613035740000|2021-02-11 09:29:00|1489.19|1489.19|1489.19|1489.19|1489.19|1489.19|1489.19|1489.19|0
1613035780000|2021-02-11 09:29:40|1489.72|1489.72|1489.72|1489.72|1489.72|1489.72|1489.72|1489.72|0
1613035800000|2021-02-11 09:30:00|1489.57|1489.57|1489.57|1489.57|1489.57|1489.57|1489.41|1489.41|0
1613035810000|2021-02-11 09:30:10|1489.41|1489.41|1489.57|1489.57|1489.57|1489.57|1489.41|1489.41|0
1613035820000|2021-02-11 09:30:20|1489.41|1489.41|1489.41|1489.41|1489.41|1489.41|1489.41|1489.41|0
1613035870000|2021-02-11 09:31:10|1488.88|1488.88|1488.88|1488.88|1488.88|1488.88|1488.88|1488.88|0
1613035930000|2021-02-11 09:32:10|1488.34|1488.34|1488.34|1488.34|1488.34|1488.34|1488.34|1488.34|0
1613035980000|2021-02-11 09:33:00|1487.81|1487.81|1487.81|1487.81|1487.81|1487.81|1487.81|1487.81|0
1613036020000|2021-02-11 09:33:40|1487.27|1487.27|1487.27|1487.27|1487.27|1487.27|1487.27|1487.27|0
1613036100000|2021-02-11 09:35:00|1486.73|1486.73|1486.73|1486.73|1486.73|1486.73|1486.73|1486.73|0
1613036110000|2021-02-11 09:35:10|1486.2|1486.2|1486.2|1486.2|1486.2|1486.2|1486.2|1486.2|0
1613036180000|2021-02-11 09:36:20|1486.73|1486.73|1486.73|1486.73|1486.73|1486.73|1486.73|1486.73|0
1613036280000|2021-02-11 09:38:00|1486.2|1486.2|1486.2|1486.2|1486.2|1486.2|1486.2|1486.2|0
1613036380000|2021-02-11 09:39:40|1486.73|1486.73|1487.81|1487.81|1487.81|1487.81|1486.73|1486.73|0
1613036490000|2021-02-11 09:41:30|1488.34|1488.34|1488.34|1488.34|1488.34|1488.34|1488.34|1488.34|0
1613036510000|2021-02-11 09:41:50|1487.27|1487.27|1487.27|1487.27|1487.27|1487.27|1487.27|1487.27|0
1613036700000|2021-02-11 09:45:00|1485.66|1485.66|1485.13|1485.13|1485.66|1485.66|1485.13|1485.13|0
1613036830000|2021-02-11 09:47:10|1485.66|1485.66|1485.66|1485.66|1485.66|1485.66|1485.66|1485.66|0
1613037000000|2021-02-11 09:50:00|1486.73|1486.73|1486.73|1486.73|1486.73|1486.73|1486.73|1486.73|0
1613037130000|2021-02-11 09:52:10|1485.66|1485.66|1485.66|1485.66|1485.66|1485.66|1485.66|1485.66|0
1613037290000|2021-02-11 09:54:50|1485.13|1485.13|1485.13|1485.13|1485.13|1485.13|1485.13|1485.13|0
1613037300000|2021-02-11 09:55:00|1484.59|1484.59|1485.66|1485.66|1485.66|1485.66|1484.59|1484.59|0
1613037310000|2021-02-11 09:55:10|1486.73|1486.73|1487.81|1487.81|1487.81|1487.81|1486.73|1486.73|0
1613037320000|2021-02-11 09:55:20|1487.27|1487.27|1487.27|1487.27|1487.27|1487.27|1487.27|1487.27|0
1613037330000|2021-02-11 09:55:30|1486.73|1486.73|1486.73|1486.73|1486.73|1486.73|1486.73|1486.73|0
1613037470000|2021-02-11 09:57:50|1487.27|1487.27|1487.27|1487.27|1487.27|1487.27|1487.27|1487.27|0
1613037510000|2021-02-11 09:58:30|1486.73|1486.73|1486.73|1486.73|1486.73|1486.73|1486.73|1486.73|0
1613037600000|2021-02-11 10:00:00|1486.2|1486.2|1487.27|1487.27|1487.27|1487.27|1486.2|1486.2|0
1613037750000|2021-02-11 10:02:30|1487.43|1487.43|1487.43|1487.43|1487.43|1487.43|1487.43|1487.43|0
1613037800000|2021-02-11 10:03:20|1487.31|1487.31|1487.31|1487.31|1487.31|1487.31|1487.31|1487.31|0
1613037960000|2021-02-11 10:06:00|1487.85|1487.85|1487.85|1487.85|1487.85|1487.85|1487.85|1487.85|0
1613037970000|2021-02-11 10:06:10|1487.97|1487.97|1487.97|1487.97|1487.97|1487.97|1487.97|1487.97|0
1613038080000|2021-02-11 10:08:00|1487.43|1487.43|1487.97|1487.97|1487.97|1487.97|1487.43|1487.43|0
1613038160000|2021-02-11 10:09:20|1488.51|1488.51|1488.51|1488.51|1488.51|1488.51|1488.51|1488.51|0
1613038290000|2021-02-11 10:11:30|1487.43|1487.43|1487.43|1487.43|1487.43|1487.43|1487.43|1487.43|0
1613038310000|2021-02-11 10:11:50|1486.36|1486.36|1486.36|1486.36|1486.36|1486.36|1486.36|1486.36|0
1613038380000|2021-02-11 10:13:00|1485.83|1485.83|1485.83|1485.83|1485.83|1485.83|1485.83|1485.83|0
1613038570000|2021-02-11 10:16:10|1486.36|1486.36|1486.36|1486.36|1486.36|1486.36|1486.36|1486.36|0
1613038580000|2021-02-11 10:16:20|1486.9|1486.9|1486.36|1486.36|1486.9|1486.9|1486.36|1486.36|0
1613038600000|2021-02-11 10:16:40|1485.83|1485.83|1485.83|1485.83|1485.83|1485.83|1485.83|1485.83|0
1613038860000|2021-02-11 10:21:00|1485.29|1485.29|1485.83|1485.83|1485.83|1485.83|1485.29|1485.29|0
1613038970000|2021-02-11 10:22:50|1485.29|1485.29|1485.29|1485.29|1485.29|1485.29|1485.29|1485.29|0
1613039000000|2021-02-11 10:23:20|1485.21|1485.21|1485.21|1485.21|1485.21|1485.21|1485.21|1485.21|0
1613039030000|2021-02-11 10:23:50|1484.67|1484.67|1484.67|1484.67|1484.67|1484.67|1484.67|1484.67|0
1613039070000|2021-02-11 10:24:30|1484.14|1484.14|1484.14|1484.14|1484.14|1484.14|1484.14|1484.14|0
1613039150000|2021-02-11 10:25:50|1485.21|1485.21|1485.21|1485.21|1485.21|1485.21|1485.21|1485.21|0
1613039220000|2021-02-11 10:27:00|1485.05|1485.05|1485.05|1485.05|1485.05|1485.05|1485.05|1485.05|0
1613039230000|2021-02-11 10:27:10|1484.9|1484.9|1484.9|1484.9|1484.9|1484.9|1484.9|1484.9|0
1613039270000|2021-02-11 10:27:50|1484.36|1484.36|1484.36|1484.36|1484.36|1484.36|1484.36|1484.36|0
1613039290000|2021-02-11 10:28:10|1484.52|1484.52|1484.52|1484.52|1484.52|1484.52|1484.52|1484.52|0
1613039330000|2021-02-11 10:28:50|1485.05|1485.05|1485.05|1485.05|1485.05|1485.05|1485.05|1485.05|0
1613039380000|2021-02-11 10:29:40|1485.59|1485.59|1485.59|1485.59|1485.59|1485.59|1485.59|1485.59|0
1613039410000|2021-02-11 10:30:10|1485.28|1485.28|1485.28|1485.28|1485.28|1485.28|1485.28|1485.28|0
1613039440000|2021-02-11 10:30:40|1485.82|1485.82|1485.82|1485.82|1485.82|1485.82|1485.82|1485.82|0
1613039490000|2021-02-11 10:31:30|1486.35|1486.35|1486.35|1486.35|1486.35|1486.35|1486.35|1486.35|0
1613039520000|2021-02-11 10:32:00|1486.43|1486.43|1486.43|1486.43|1486.43|1486.43|1486.43|1486.43|0
1613039700000|2021-02-11 10:35:00|1484.83|1484.83|1484.29|1484.29|1484.83|1484.83|1484.29|1484.29|0
1613039710000|2021-02-11 10:35:10|1484.83|1484.83|1484.83|1484.83|1484.83|1484.83|1484.83|1484.83|0
1613039740000|2021-02-11 10:35:40|1484.29|1484.29|1483.75|1483.75|1484.29|1484.29|1483.75|1483.75|0
1613039810000|2021-02-11 10:36:50|1484.29|1484.29|1484.29|1484.29|1484.29|1484.29|1484.29|1484.29|0
1613039920000|2021-02-11 10:38:40|1485.36|1485.36|1485.36|1485.36|1485.36|1485.36|1485.36|1485.36|0
1613040060000|2021-02-11 10:41:00|1484.29|1484.29|1484.29|1484.29|1484.29|1484.29|1484.29|1484.29|0
1613040120000|2021-02-11 10:42:00|1485.36|1485.36|1485.36|1485.36|1485.36|1485.36|1485.36|1485.36|0
1613040350000|2021-02-11 10:45:50|1485.9|1485.9|1485.9|1485.9|1485.9|1485.9|1485.9|1485.9|0
1613040360000|2021-02-11 10:46:00|1486.43|1486.43|1486.43|1486.43|1486.43|1486.43|1486.43|1486.43|0
1613040460000|2021-02-11 10:47:40|1486.97|1486.97|1486.97|1486.97|1486.97|1486.97|1486.97|1486.97|0
1613040510000|2021-02-11 10:48:30|1487.51|1487.51|1487.51|1487.51|1487.51|1487.51|1487.51|1487.51|0
1613040590000|2021-02-11 10:49:50|1488.04|1488.04|1488.04|1488.04|1488.58|1488.58|1488.04|1488.04|0
1613040610000|2021-02-11 10:50:10|1487.51|1487.51|1487.51|1487.51|1487.51|1487.51|1487.51|1487.51|0
1613040620000|2021-02-11 10:50:20|1488.04|1488.04|1488.04|1488.04|1488.04|1488.04|1488.04|1488.04|0
1613040730000|2021-02-11 10:52:10|1488.2|1488.2|1488.2|1488.2|1488.2|1488.2|1488.2|1488.2|0
1613040920000|2021-02-11 10:55:20|1488.73|1488.73|1488.73|1488.73|1488.73|1488.73|1488.73|1488.73|0
1613040940000|2021-02-11 10:55:40|1489.27|1489.27|1489.27|1489.27|1489.27|1489.27|1489.27|1489.27|0
1613041160000|2021-02-11 10:59:20|1488.73|1488.73|1488.73|1488.73|1488.73|1488.73|1488.73|1488.73|0
1613041180000|2021-02-11 10:59:40|1488.2|1488.2|1488.2|1488.2|1488.2|1488.2|1488.2|1488.2|0
1613041290000|2021-02-11 11:01:30|1488.73|1488.73|1488.73|1488.73|1488.73|1488.73|1488.73|1488.73|0
1613041370000|2021-02-11 11:02:50|1488.69|1488.69|1488.69|1488.69|1488.69|1488.69|1488.69|1488.69|0
1613041450000|2021-02-11 11:04:10|1489.23|1489.23|1489.23|1489.23|1489.23|1489.23|1489.23|1489.23|0
1613041560000|2021-02-11 11:06:00|1489.19|1489.19|1489.19|1489.19|1489.19|1489.19|1489.19|1489.19|0
1613041600000|2021-02-11 11:06:40|1489.72|1489.72|1489.72|1489.72|1489.72|1489.72|1489.72|1489.72|0
1613041680000|2021-02-11 11:08:00|1488.65|1488.65|1489.19|1489.19|1489.19|1489.19|1488.65|1488.65|0
1613041700000|2021-02-11 11:08:20|1489.72|1489.72|1489.72|1489.72|1489.72|1489.72|1489.72|1489.72|0
1613041710000|2021-02-11 11:08:30|1490.26|1490.26|1490.26|1490.26|1490.26|1490.26|1490.26|1490.26|0
1613041760000|2021-02-11 11:09:20|1490.79|1490.79|1490.79|1490.79|1490.79|1490.79|1490.79|1490.79|0
1613041770000|2021-02-11 11:09:30|1490.26|1490.26|1490.26|1490.26|1490.26|1490.26|1490.26|1490.26|0
1613041790000|2021-02-11 11:09:50|1489.72|1489.72|1489.72|1489.72|1489.72|1489.72|1489.72|1489.72|0
1613041910000|2021-02-11 11:11:50|1489.19|1489.19|1489.72|1489.72|1489.72|1489.72|1489.19|1489.19|0
1613042000000|2021-02-11 11:13:20|1488.65|1488.65|1488.65|1488.65|1488.65|1488.65|1488.65|1488.65|0
1613042010000|2021-02-11 11:13:30|1489.19|1489.19|1489.19|1489.19|1489.19|1489.19|1489.19|1489.19|0
1613042460000|2021-02-11 11:21:00|1489.72|1489.72|1489.72|1489.72|1489.72|1489.72|1489.72|1489.72|0
1613042470000|2021-02-11 11:21:10|1489.19|1489.19|1488.65|1488.65|1489.19|1489.19|1488.65|1488.65|0
1613042490000|2021-02-11 11:21:30|1488.11|1488.11|1488.11|1488.11|1488.11|1488.11|1488.11|1488.11|0
1613042500000|2021-02-11 11:21:40|1487.58|1487.58|1487.58|1487.58|1487.58|1487.58|1487.58|1487.58|0
1613042660000|2021-02-11 11:24:20|1488.11|1488.11|1488.11|1488.11|1488.11|1488.11|1488.11|1488.11|0
1613042740000|2021-02-11 11:25:40|1488.65|1488.65|1488.65|1488.65|1488.65|1488.65|1488.65|1488.65|0
1613042750000|2021-02-11 11:25:50|1488.11|1488.11|1488.11|1488.11|1488.11|1488.11|1488.11|1488.11|0
1613042800000|2021-02-11 11:26:40|1487.58|1487.58|1487.58|1487.58|1487.58|1487.58|1487.58|1487.58|0
1613042900000|2021-02-11 11:28:20|1486.51|1486.51|1486.51|1486.51|1486.51|1486.51|1486.51|1486.51|0
1613042910000|2021-02-11 11:28:30|1485.97|1485.97|1485.97|1485.97|1485.97|1485.97|1485.97|1485.97|0
1613043170000|2021-02-11 11:32:50|1484.9|1484.9|1484.9|1484.9|1484.9|1484.9|1484.9|1484.9|0
1613043180000|2021-02-11 11:33:00|1484.94|1484.94|1484.94|1484.94|1484.94|1484.94|1484.94|1484.94|0
1613043220000|2021-02-11 11:33:40|1484.4|1484.4|1484.4|1484.4|1484.4|1484.4|1484.4|1484.4|0
1613043240000|2021-02-11 11:34:00|1484.94|1484.94|1485.48|1485.48|1485.48|1485.48|1484.94|1484.94|0
1613043250000|2021-02-11 11:34:10|1485.63|1485.63|1485.63|1485.63|1485.63|1485.63|1485.63|1485.63|0
1613043350000|2021-02-11 11:35:50|1484.56|1484.56|1484.56|1484.56|1484.56|1484.56|1484.56|1484.56|0
1613043360000|2021-02-11 11:36:00|1485.09|1485.09|1485.09|1485.09|1485.09|1485.09|1485.09|1485.09|0
1613043380000|2021-02-11 11:36:20|1486.17|1486.17|1486.17|1486.17|1486.17|1486.17|1486.17|1486.17|0
1613043730000|2021-02-11 11:42:10|1486.13|1486.13|1486.08|1486.08|1486.13|1486.13|1486.08|1486.08|0
1613043750000|2021-02-11 11:42:30|1486.13|1486.13|1486.13|1486.13|1486.13|1486.13|1486.13|1486.13|0
1613043760000|2021-02-11 11:42:40|1486.66|1486.66|1486.62|1486.62|1486.66|1486.66|1486.62|1486.62|0
1613043770000|2021-02-11 11:42:50|1486.58|1486.58|1486.58|1486.58|1486.58|1486.58|1486.58|1486.58|0
1613043890000|2021-02-11 11:44:50|1487.11|1487.11|1487.11|1487.11|1487.11|1487.11|1487.11|1487.11|0
1613043900000|2021-02-11 11:45:00|1486.96|1486.96|1486.96|1486.96|1486.96|1486.96|1486.96|1486.96|0
1613043910000|2021-02-11 11:45:10|1486.42|1486.42|1485.89|1485.89|1486.42|1486.42|1485.89|1485.89|0
1613043920000|2021-02-11 11:45:20|1485.35|1485.35|1485.35|1485.35|1485.35|1485.35|1485.35|1485.35|0
1613043950000|2021-02-11 11:45:50|1484.82|1484.82|1484.82|1484.82|1484.82|1484.82|1484.82|1484.82|0
1613044100000|2021-02-11 11:48:20|1485.89|1485.89|1484.82|1484.82|1485.89|1485.89|1484.82|1484.82|0
1613044180000|2021-02-11 11:49:40|1485.35|1485.35|1485.35|1485.35|1485.35|1485.35|1485.35|1485.35|0
1613044240000|2021-02-11 11:50:40|1485.89|1485.89|1486.42|1486.42|1486.42|1486.42|1485.89|1485.89|0
1613044540000|2021-02-11 11:55:40|1486.96|1486.96|1486.96|1486.96|1486.96|1486.96|1486.96|1486.96|0
1613044550000|2021-02-11 11:55:50|1487.5|1487.5|1487.5|1487.5|1487.5|1487.5|1487.5|1487.5|0
1613044680000|2021-02-11 11:58:00|1486.42|1486.42|1486.42|1486.42|1486.42|1486.42|1486.42|1486.42|0
1613044730000|2021-02-11 11:58:50|1486.96|1486.96|1486.96|1486.96|1486.96|1486.96|1486.96|1486.96|0
1613044770000|2021-02-11 11:59:30|1487.5|1487.5|1487.5|1487.5|1487.5|1487.5|1487.5|1487.5|0
1613044790000|2021-02-11 11:59:50|1488.57|1488.57|1488.57|1488.57|1488.57|1488.57|1488.57|1488.57|0
1613044800000|2021-02-11 12:00:00|1487.5|1487.5|1489.1|1489.1|1489.1|1489.1|1487.5|1487.5|0
1613044810000|2021-02-11 12:00:10|1489.64|1489.64|1489.64|1489.64|1489.64|1489.64|1489.64|1489.64|0
1613044860000|2021-02-11 12:01:00|1490.17|1490.17|1490.71|1490.71|1490.71|1490.71|1490.17|1490.17|0
1613044880000|2021-02-11 12:01:20|1491.25|1491.25|1491.25|1491.25|1491.25|1491.25|1491.25|1491.25|0
1613044930000|2021-02-11 12:02:10|1492.32|1492.32|1492.32|1492.32|1492.32|1492.32|1492.32|1492.32|0
1613044980000|2021-02-11 12:03:00|1492.85|1492.85|1492.85|1492.85|1492.85|1492.85|1492.85|1492.85|0
1613045040000|2021-02-11 12:04:00|1493.39|1493.39|1493.93|1493.93|1493.93|1493.93|1493.39|1493.39|0
1613045100000|2021-02-11 12:05:00|1493.39|1493.39|1493.39|1493.39|1493.39|1493.39|1493.39|1493.39|0
1613045110000|2021-02-11 12:05:10|1491.78|1491.78|1490.71|1490.71|1491.78|1491.78|1490.71|1490.71|0
1613045300000|2021-02-11 12:08:20|1490.17|1490.17|1489.64|1489.64|1490.17|1490.17|1489.1|1489.1|0
1613045420000|2021-02-11 12:10:20|1490.17|1490.17|1491.25|1491.25|1491.25|1491.25|1490.17|1490.17|0
1613045490000|2021-02-11 12:11:30|1490.71|1490.71|1490.71|1490.71|1490.71|1490.71|1490.71|1490.71|0
1613045560000|2021-02-11 12:12:40|1490.56|1490.56|1490.71|1490.71|1490.71|1490.71|1490.56|1490.56|0
1613045570000|2021-02-11 12:12:50|1490.4|1490.4|1490.4|1490.4|1490.71|1490.71|1490.4|1490.4|0
1613045580000|2021-02-11 12:13:00|1489.86|1489.86|1489.86|1489.86|1489.86|1489.86|1489.86|1489.86|0
1613045930000|2021-02-11 12:18:50|1489.33|1489.33|1489.33|1489.33|1489.33|1489.33|1489.33|1489.33|0
1613045940000|2021-02-11 12:19:00|1489.86|1489.86|1489.86|1489.86|1489.86|1489.86|1489.86|1489.86|0
1613045950000|2021-02-11 12:19:10|1489.33|1489.33|1489.33|1489.33|1489.33|1489.33|1489.33|1489.33|0
1613046040000|2021-02-11 12:20:40|1489.86|1489.86|1489.86|1489.86|1489.86|1489.86|1489.86|1489.86|0
1613046130000|2021-02-11 12:22:10|1490.4|1490.4|1490.4|1490.4|1490.4|1490.4|1490.4|1490.4|0
1613046170000|2021-02-11 12:22:50|1489.86|1489.86|1489.86|1489.86|1489.86|1489.86|1489.86|1489.86|0
1613046560000|2021-02-11 12:29:20|1490.02|1490.02|1489.86|1489.86|1490.17|1490.17|1489.86|1489.86|0
1613046570000|2021-02-11 12:29:30|1490.17|1490.17|1489.86|1489.86|1490.17|1490.17|1489.86|1489.86|0
1613046580000|2021-02-11 12:29:40|1490.02|1490.02|1490.02|1490.02|1490.02|1490.02|1490.02|1490.02|0
1613046600000|2021-02-11 12:30:00|1489.48|1489.48|1489.33|1489.33|1489.48|1489.48|1489.33|1489.33|0
1613046630000|2021-02-11 12:30:30|1488.79|1488.79|1488.79|1488.79|1488.79|1488.79|1488.79|1488.79|0
1613046690000|2021-02-11 12:31:30|1489.33|1489.33|1489.33|1489.33|1489.33|1489.33|1489.33|1489.33|0
1613046730000|2021-02-11 12:32:10|1488.79|1488.79|1488.79|1488.79|1488.79|1488.79|1488.79|1488.79|0
1613046770000|2021-02-11 12:32:50|1489.33|1489.33|1489.33|1489.33|1489.33|1489.33|1489.33|1489.33|0
1613046830000|2021-02-11 12:33:50|1489.86|1489.86|1489.86|1489.86|1489.86|1489.86|1489.86|1489.86|0
1613046960000|2021-02-11 12:36:00|1490.4|1490.4|1489.86|1489.86|1490.4|1490.4|1489.86|1489.86|0
1613046990000|2021-02-11 12:36:30|1490.4|1490.4|1490.4|1490.4|1490.4|1490.4|1490.4|1490.4|0
1613047060000|2021-02-11 12:37:40|1490.94|1490.94|1490.4|1490.4|1490.94|1490.94|1490.4|1490.4|0
1613047070000|2021-02-11 12:37:50|1490.94|1490.94|1492.01|1492.01|1492.01|1492.01|1490.94|1490.94|0
1613047110000|2021-02-11 12:38:30|1492.54|1492.54|1492.54|1492.54|1492.54|1492.54|1492.54|1492.54|0
1613047120000|2021-02-11 12:38:40|1492.01|1492.01|1492.01|1492.01|1492.01|1492.01|1492.01|1492.01|0
1613047470000|2021-02-11 12:44:30|1492.54|1492.54|1492.54|1492.54|1492.54|1492.54|1492.54|1492.54|0
1613047520000|2021-02-11 12:45:20|1491.47|1491.47|1490.94|1490.94|1491.47|1491.47|1490.94|1490.94|0
1613047590000|2021-02-11 12:46:30|1490.4|1490.4|1490.4|1490.4|1490.4|1490.4|1490.4|1490.4|0
1613047670000|2021-02-11 12:47:50|1490.94|1490.94|1490.94|1490.94|1490.94|1490.94|1490.94|1490.94|0
1613047800000|2021-02-11 12:50:00|1490.4|1490.4|1490.4|1490.4|1490.4|1490.4|1490.4|1490.4|0
1613047850000|2021-02-11 12:50:50|1489.86|1489.86|1489.86|1489.86|1489.86|1489.86|1489.86|1489.86|0
1613047940000|2021-02-11 12:52:20|1489.33|1489.33|1489.33|1489.33|1489.33|1489.33|1489.33|1489.33|0
1613048210000|2021-02-11 12:56:50|1488.79|1488.79|1488.79|1488.79|1488.79|1488.79|1488.79|1488.79|0
1613048330000|2021-02-11 12:58:50|1488.26|1488.26|1488.26|1488.26|1488.26|1488.26|1488.26|1488.26|0
1613048390000|2021-02-11 12:59:50|1488.79|1488.79|1488.79|1488.79|1488.79|1488.79|1488.79|1488.79|0
1613048400000|2021-02-11 13:00:00|1488.26|1488.26|1488.26|1488.26|1488.26|1488.26|1488.26|1488.26|0
1613048410000|2021-02-11 13:00:10|1488.79|1488.79|1488.79|1488.79|1488.79|1488.79|1488.79|1488.79|0
1613048660000|2021-02-11 13:04:20|1489.33|1489.33|1489.33|1489.33|1489.33|1489.33|1489.33|1489.33|0
1613048670000|2021-02-11 13:04:30|1488.79|1488.79|1488.79|1488.79|1488.79|1488.79|1488.79|1488.79|0
1613048690000|2021-02-11 13:04:50|1488.26|1488.26|1488.26|1488.26|1488.26|1488.26|1488.26|1488.26|0
1613048740000|2021-02-11 13:05:40|1488.1|1488.1|1487.98|1487.98|1488.1|1488.1|1487.98|1487.98|0
1613048760000|2021-02-11 13:06:00|1487.44|1487.44|1487.44|1487.44|1487.44|1487.44|1487.44|1487.44|0
1613048820000|2021-02-11 13:07:00|1487.98|1487.98|1487.98|1487.98|1487.98|1487.98|1487.98|1487.98|0
1613048890000|2021-02-11 13:08:10|1488.02|1488.02|1488.02|1488.02|1488.02|1488.02|1488.02|1488.02|0
1613048970000|2021-02-11 13:09:30|1488.56|1488.56|1488.56|1488.56|1488.56|1488.56|1488.56|1488.56|0
1613049120000|2021-02-11 13:12:00|1488.71|1488.71|1488.56|1488.56|1488.71|1488.71|1488.4|1488.4|0
1613049130000|2021-02-11 13:12:10|1488.25|1488.25|1488.56|1488.56|1488.56|1488.56|1488.25|1488.25|0
1613049320000|2021-02-11 13:15:20|1489.09|1489.09|1488.02|1488.02|1489.09|1489.09|1488.02|1488.02|0
1613049470000|2021-02-11 13:17:50|1488.56|1488.56|1488.56|1488.56|1488.56|1488.56|1488.56|1488.56|0
1613049610000|2021-02-11 13:20:10|1489.63|1489.63|1489.63|1489.63|1489.63|1489.63|1489.63|1489.63|0
1613049650000|2021-02-11 13:20:50|1489.78|1489.78|1489.94|1489.94|1489.94|1489.94|1489.63|1489.63|0
1613049660000|2021-02-11 13:21:00|1489.63|1489.63|1489.4|1489.4|1489.94|1489.94|1489.4|1489.4|0
1613049820000|2021-02-11 13:23:40|1489.94|1489.94|1489.94|1489.94|1489.94|1489.94|1489.94|1489.94|0
1613049890000|2021-02-11 13:24:50|1489.78|1489.78|1489.94|1489.94|1489.94|1489.94|1489.78|1489.78|0
1613049950000|2021-02-11 13:25:50|1490.02|1490.02|1490.02|1490.02|1490.02|1490.02|1490.02|1490.02|0
1613049980000|2021-02-11 13:26:20|1489.48|1489.48|1489.48|1489.48|1489.48|1489.48|1489.48|1489.48|0
1613050120000|2021-02-11 13:28:40|1490.02|1490.02|1490.02|1490.02|1490.02|1490.02|1490.02|1490.02|0
1613050200000|2021-02-11 13:30:00|1490.17|1490.17|1490.17|1490.17|1490.17|1490.17|1490.17|1490.17|0
1613050210000|2021-02-11 13:30:10|1489.86|1489.86|1489.86|1489.86|1489.86|1489.86|1489.86|1489.86|0
1613050670000|2021-02-11 13:37:50|1489.33|1489.33|1489.33|1489.33|1489.33|1489.33|1489.33|1489.33|0
1613050720000|2021-02-11 13:38:40|1489.86|1489.86|1489.86|1489.86|1489.86|1489.86|1489.86|1489.86|0
1613050730000|2021-02-11 13:38:50|1490.02|1490.02|1490.02|1490.02|1490.02|1490.02|1490.02|1490.02|0
1613050850000|2021-02-11 13:40:50|1491.63|1491.63|1491.63|1491.63|1491.63|1491.63|1491.63|1491.63|0
1613051120000|2021-02-11 13:45:20|1491.09|1491.09|1491.09|1491.09|1491.09|1491.09|1491.09|1491.09|0
1613051160000|2021-02-11 13:46:00|1490.56|1490.56|1490.56|1490.56|1490.56|1490.56|1490.56|1490.56|0
1613051170000|2021-02-11 13:46:10|1490.64|1490.64|1490.64|1490.64|1490.64|1490.64|1490.64|1490.64|0
1613051220000|2021-02-11 13:47:00|1491.71|1491.71|1491.71|1491.71|1491.71|1491.71|1491.71|1491.71|0
1613051240000|2021-02-11 13:47:20|1491.56|1491.56|1491.56|1491.56|1491.56|1491.56|1491.56|1491.56|0
1613051430000|2021-02-11 13:50:30|1491.02|1491.02|1491.02|1491.02|1491.02|1491.02|1491.02|1491.02|0
1613051500000|2021-02-11 13:51:40|1490.48|1490.48|1490.48|1490.48|1490.48|1490.48|1490.48|1490.48|0
1613051520000|2021-02-11 13:52:00|1491.02|1491.02|1491.02|1491.02|1491.02|1491.02|1491.02|1491.02|0
1613051550000|2021-02-11 13:52:30|1490.86|1490.86|1490.86|1490.86|1490.86|1490.86|1490.86|1490.86|0
1613051560000|2021-02-11 13:52:40|1491.02|1491.02|1490.71|1490.71|1491.02|1491.02|1490.71|1490.71|0
1613051650000|2021-02-11 13:54:10|1490.17|1490.17|1490.17|1490.17|1490.17|1490.17|1490.17|1490.17|0
1613051770000|2021-02-11 13:56:10|1490.33|1490.33|1490.48|1490.48|1490.48|1490.48|1490.33|1490.33|0
1613051780000|2021-02-11 13:56:20|1490.17|1490.17|1490.17|1490.17|1490.17|1490.17|1490.17|1490.17|0
1613051810000|2021-02-11 13:56:50|1489.64|1489.64|1489.64|1489.64|1489.64|1489.64|1489.64|1489.64|0
1613051850000|2021-02-11 13:57:30|1490.1|1490.1|1490.1|1490.1|1490.1|1490.1|1490.1|1490.1|0
1613052020000|2021-02-11 14:00:20|1490.64|1490.64|1490.64|1490.64|1490.64|1490.64|1490.64|1490.64|0
1613052150000|2021-02-11 14:02:30|1491.17|1491.17|1491.17|1491.17|1491.17|1491.17|1491.17|1491.17|0
1613052250000|2021-02-11 14:04:10|1491.71|1491.71|1491.17|1491.17|1491.71|1491.71|1491.17|1491.17|0
1613052260000|2021-02-11 14:04:20|1491.22|1491.22|1491.22|1491.22|1491.22|1491.22|1491.22|1491.22|0
1613052330000|2021-02-11 14:05:30|1490.91|1490.91|1490.75|1490.75|1490.91|1490.91|1490.75|1490.75|0
1613052340000|2021-02-11 14:05:40|1490.21|1490.21|1490.21|1490.21|1490.21|1490.21|1490.21|1490.21|0
1613052370000|2021-02-11 14:06:10|1490.06|1490.06|1490.06|1490.06|1490.06|1490.06|1490.06|1490.06|0
1613052390000|2021-02-11 14:06:30|1490.21|1490.21|1490.21|1490.21|1490.21|1490.21|1490.21|1490.21|0
1613052460000|2021-02-11 14:07:40|1491.29|1491.29|1491.29|1491.29|1491.29|1491.29|1491.29|1491.29|0
1613052520000|2021-02-11 14:08:40|1491.82|1491.82|1492.36|1492.36|1492.36|1492.36|1491.82|1491.82|0
1613052540000|2021-02-11 14:09:00|1492.89|1492.89|1492.89|1492.89|1492.89|1492.89|1492.89|1492.89|0
1613052580000|2021-02-11 14:09:40|1492.58|1492.58|1492.58|1492.58|1492.58|1492.58|1492.58|1492.58|0
1613052660000|2021-02-11 14:11:00|1492.05|1492.05|1492.05|1492.05|1492.05|1492.05|1492.05|1492.05|0
1613052690000|2021-02-11 14:11:30|1491.51|1491.51|1491.51|1491.51|1491.51|1491.51|1491.51|1491.51|0
1613052750000|2021-02-11 14:12:30|1491.67|1491.67|1491.82|1491.82|1491.82|1491.82|1491.67|1491.67|0
1613052760000|2021-02-11 14:12:40|1491.67|1491.67|1491.67|1491.67|1491.67|1491.67|1491.67|1491.67|0
1613052780000|2021-02-11 14:13:00|1491.13|1491.13|1491.13|1491.13|1491.13|1491.13|1491.13|1491.13|0
1613052820000|2021-02-11 14:13:40|1491.29|1491.29|1491.44|1491.44|1491.44|1491.44|1491.29|1491.29|0
1613052890000|2021-02-11 14:14:50|1490.91|1490.91|1490.91|1490.91|1490.91|1490.91|1490.91|1490.91|0
1613052960000|2021-02-11 14:16:00|1490.37|1490.37|1490.37|1490.37|1490.37|1490.37|1490.37|1490.37|0
1613053100000|2021-02-11 14:18:20|1489.83|1489.83|1489.83|1489.83|1489.83|1489.83|1489.83|1489.83|0
1613053130000|2021-02-11 14:18:50|1489.3|1489.3|1489.3|1489.3|1489.3|1489.3|1489.3|1489.3|0
1613053230000|2021-02-11 14:20:30|1487.69|1487.69|1487.69|1487.69|1487.69|1487.69|1487.69|1487.69|0
1613053320000|2021-02-11 14:22:00|1488.23|1488.23|1488.23|1488.23|1488.23|1488.23|1488.23|1488.23|0
1613053330000|2021-02-11 14:22:10|1488.07|1488.07|1488.07|1488.07|1488.07|1488.07|1488.07|1488.07|0
1613053350000|2021-02-11 14:22:30|1488.61|1488.61|1488.61|1488.61|1488.61|1488.61|1488.61|1488.61|0
1613053360000|2021-02-11 14:22:40|1488.3|1488.3|1488.3|1488.3|1488.3|1488.3|1488.3|1488.3|0
1613053370000|2021-02-11 14:22:50|1487.76|1487.76|1487.76|1487.76|1487.76|1487.76|1487.76|1487.76|0
1613053430000|2021-02-11 14:23:50|1487.72|1487.72|1487.72|1487.72|1487.72|1487.72|1487.72|1487.72|0
1613053440000|2021-02-11 14:24:00|1487.41|1487.41|1487.41|1487.41|1487.41|1487.41|1487.41|1487.41|0
1613053450000|2021-02-11 14:24:10|1487.1|1487.1|1488.41|1488.41|1488.41|1488.41|1487.1|1487.1|0
1613053630000|2021-02-11 14:27:10|1487.87|1487.87|1487.87|1487.87|1487.87|1487.87|1487.87|1487.87|0
1613053650000|2021-02-11 14:27:30|1487.34|1487.34|1487.34|1487.34|1487.34|1487.34|1487.34|1487.34|0
1613053700000|2021-02-11 14:28:20|1486.8|1486.8|1486.8|1486.8|1486.8|1486.8|1486.8|1486.8|0
1613053810000|2021-02-11 14:30:10|1486.27|1486.27|1486.27|1486.27|1486.27|1486.27|1486.27|1486.27|0
1613053820000|2021-02-11 14:30:20|1486.11|1486.11|1486.11|1486.11|1486.11|1486.11|1486.11|1486.11|0
1613053890000|2021-02-11 14:31:30|1485.58|1485.58|1485.58|1485.58|1485.58|1485.58|1485.58|1485.58|0
1613053910000|2021-02-11 14:31:50|1485.42|1485.42|1485.42|1485.42|1485.42|1485.42|1485.42|1485.42|0
1613053930000|2021-02-11 14:32:10|1484.89|1484.89|1484.89|1484.89|1484.89|1484.89|1484.89|1484.89|0
1613053950000|2021-02-11 14:32:30|1484.73|1484.73|1484.73|1484.73|1484.73|1484.73|1484.73|1484.73|0
1613053980000|2021-02-11 14:33:00|1485.04|1485.04|1484.89|1484.89|1485.04|1485.04|1484.89|1484.89|0
1613054060000|2021-02-11 14:34:20|1484.35|1484.35|1483.81|1483.81|1484.35|1484.35|1483.81|1483.81|0
1613054070000|2021-02-11 14:34:30|1482.21|1482.21|1481.67|1481.67|1482.21|1482.21|1481.67|1481.67|0
1613054080000|2021-02-11 14:34:40|1482.21|1482.21|1482.74|1482.74|1482.74|1482.74|1482.21|1482.21|0
1613054110000|2021-02-11 14:35:10|1482.21|1482.21|1482.21|1482.21|1482.21|1482.21|1482.21|1482.21|0
1613054130000|2021-02-11 14:35:30|1481.67|1481.67|1481.67|1481.67|1481.67|1481.67|1481.67|1481.67|0
1613054140000|2021-02-11 14:35:40|1481.13|1481.13|1481.13|1481.13|1481.13|1481.13|1481.13|1481.13|0
1613054180000|2021-02-11 14:36:20|1482.21|1482.21|1481.67|1481.67|1482.21|1482.21|1481.67|1481.67|0
1613054210000|2021-02-11 14:36:50|1482.74|1482.74|1482.74|1482.74|1482.74|1482.74|1482.74|1482.74|0
1613054280000|2021-02-11 14:38:00|1483.28|1483.28|1484.35|1484.35|1484.35|1484.35|1483.28|1483.28|0
1613054330000|2021-02-11 14:38:50|1484.19|1484.19|1484.19|1484.19|1484.19|1484.19|1484.19|1484.19|0
1613054390000|2021-02-11 14:39:50|1484.04|1484.04|1484.35|1484.35|1484.35|1484.35|1484.04|1484.04|0
1613054420000|2021-02-11 14:40:20|1484.89|1484.89|1484.89|1484.89|1484.89|1484.89|1484.89|1484.89|0
1613054430000|2021-02-11 14:40:30|1485.96|1485.96|1485.96|1485.96|1485.96|1485.96|1485.96|1485.96|0
1613054470000|2021-02-11 14:41:10|1486.49|1486.49|1486.49|1486.49|1486.49|1486.49|1486.49|1486.49|0
1613054520000|2021-02-11 14:42:00|1487.03|1487.03|1487.03|1487.03|1487.03|1487.03|1487.03|1487.03|0
1613054560000|2021-02-11 14:42:40|1486.49|1486.49|1486.49|1486.49|1486.49|1486.49|1486.49|1486.49|0
1613054570000|2021-02-11 14:42:50|1485.96|1485.96|1485.96|1485.96|1485.96|1485.96|1485.96|1485.96|0
1613054590000|2021-02-11 14:43:10|1485.42|1485.42|1485.96|1485.96|1485.96|1485.96|1485.42|1485.42|0
1613054600000|2021-02-11 14:43:20|1485.42|1485.42|1485.42|1485.42|1485.42|1485.42|1485.42|1485.42|0
1613054650000|2021-02-11 14:44:10|1485.96|1485.96|1485.96|1485.96|1485.96|1485.96|1485.96|1485.96|0
1613054730000|2021-02-11 14:45:30|1486.49|1486.49|1486.49|1486.49|1486.49|1486.49|1486.49|1486.49|0
1613054750000|2021-02-11 14:45:50|1487.03|1487.03|1487.56|1487.56|1487.56|1487.56|1487.03|1487.03|0
1613054800000|2021-02-11 14:46:40|1488.1|1488.1|1488.1|1488.1|1488.1|1488.1|1488.1|1488.1|0
1613054850000|2021-02-11 14:47:30|1488.64|1488.64|1488.64|1488.64|1488.64|1488.64|1488.64|1488.64|0
1613054990000|2021-02-11 14:49:50|1488.1|1488.1|1488.1|1488.1|1488.1|1488.1|1488.1|1488.1|0
1613055020000|2021-02-11 14:50:20|1487.56|1487.56|1487.56|1487.56|1487.56|1487.56|1487.56|1487.56|0
1613055050000|2021-02-11 14:50:50|1487.25|1487.25|1487.25|1487.25|1487.25|1487.25|1487.25|1487.25|0
1613055080000|2021-02-11 14:51:20|1486.72|1486.72|1486.72|1486.72|1486.72|1486.72|1486.72|1486.72|0
1613055110000|2021-02-11 14:51:50|1486.56|1486.56|1486.56|1486.56|1486.56|1486.56|1486.56|1486.56|0
1613055120000|2021-02-11 14:52:00|1486.03|1486.03|1486.03|1486.03|1486.03|1486.03|1486.03|1486.03|0
1613055150000|2021-02-11 14:52:30|1486.56|1486.56|1486.56|1486.56|1486.56|1486.56|1486.56|1486.56|0
1613055180000|2021-02-11 14:53:00|1487.1|1487.1|1487.1|1487.1|1487.1|1487.1|1487.1|1487.1|0
1613055190000|2021-02-11 14:53:10|1486.56|1486.56|1486.56|1486.56|1486.56|1486.56|1486.56|1486.56|0
1613055220000|2021-02-11 14:53:40|1487.1|1487.1|1487.1|1487.1|1487.1|1487.1|1487.1|1487.1|0
1613055240000|2021-02-11 14:54:00|1487.64|1487.64|1487.64|1487.64|1487.64|1487.64|1487.64|1487.64|0
1613055280000|2021-02-11 14:54:40|1488.17|1488.17|1488.17|1488.17|1488.17|1488.17|1488.17|1488.17|0
1613055310000|2021-02-11 14:55:10|1488.71|1488.71|1488.71|1488.71|1488.71|1488.71|1488.71|1488.71|0
1613055340000|2021-02-11 14:55:40|1489.24|1489.24|1489.24|1489.24|1489.24|1489.24|1489.24|1489.24|0
1613055350000|2021-02-11 14:55:50|1489.28|1489.28|1489.82|1489.82|1489.82|1489.82|1489.28|1489.28|0
1613055370000|2021-02-11 14:56:10|1490.36|1490.36|1490.36|1490.36|1490.36|1490.36|1490.36|1490.36|0
1613055380000|2021-02-11 14:56:20|1489.82|1489.82|1489.82|1489.82|1489.82|1489.82|1489.82|1489.82|0
1613055400000|2021-02-11 14:56:40|1490.36|1490.36|1489.82|1489.82|1490.36|1490.36|1489.82|1489.82|0
1613055410000|2021-02-11 14:56:50|1489.28|1489.28|1487.14|1487.14|1489.28|1489.28|1487.14|1487.14|0
1613055420000|2021-02-11 14:57:00|1486.61|1486.61|1486.61|1486.61|1486.61|1486.61|1486.61|1486.61|0
1613055460000|2021-02-11 14:57:40|1486.45|1486.45|1486.45|1486.45|1486.45|1486.45|1486.45|1486.45|0
1613055540000|2021-02-11 14:59:00|1486.99|1486.99|1486.99|1486.99|1486.99|1486.99|1486.99|1486.99|0
1613055550000|2021-02-11 14:59:10|1486.45|1486.45|1486.45|1486.45|1486.45|1486.45|1486.45|1486.45|0
1613055590000|2021-02-11 14:59:50|1485.91|1485.91|1485.91|1485.91|1485.91|1485.91|1485.91|1485.91|0
1613055770000|2021-02-11 15:02:50|1485.38|1485.38|1485.91|1485.91|1485.91|1485.91|1485.38|1485.38|0
1613055780000|2021-02-11 15:03:00|1486.45|1486.45|1486.99|1486.99|1486.99|1486.99|1486.45|1486.45|0
1613055820000|2021-02-11 15:03:40|1487.14|1487.14|1487.45|1487.45|1487.45|1487.45|1487.14|1487.14|0
1613055830000|2021-02-11 15:03:50|1487.3|1487.3|1487.3|1487.3|1487.3|1487.3|1487.3|1487.3|0
1613055870000|2021-02-11 15:04:30|1487.83|1487.83|1487.83|1487.83|1487.83|1487.83|1487.83|1487.83|0
1613056070000|2021-02-11 15:07:50|1487.79|1487.79|1487.79|1487.79|1487.79|1487.79|1487.79|1487.79|0
1613056120000|2021-02-11 15:08:40|1487.25|1487.25|1486.72|1486.72|1487.25|1487.25|1486.72|1486.72|0
1613056170000|2021-02-11 15:09:30|1487.03|1487.03|1487.03|1487.03|1487.03|1487.03|1487.03|1487.03|0
1613056210000|2021-02-11 15:10:10|1485.96|1485.96|1485.42|1485.42|1485.96|1485.96|1485.42|1485.42|0
1613056250000|2021-02-11 15:10:50|1484.89|1484.89|1484.89|1484.89|1484.89|1484.89|1484.89|1484.89|0
1613056300000|2021-02-11 15:11:40|1483.81|1483.81|1483.81|1483.81|1483.81|1483.81|1483.81|1483.81|0
1613056320000|2021-02-11 15:12:00|1484.35|1484.35|1484.58|1484.58|1484.89|1484.89|1484.35|1484.35|0
1613056380000|2021-02-11 15:13:00|1484.42|1484.42|1484.42|1484.42|1484.42|1484.42|1484.42|1484.42|0
1613056420000|2021-02-11 15:13:40|1484.27|1484.27|1484.58|1484.58|1484.58|1484.58|1484.27|1484.27|0
1613056430000|2021-02-11 15:13:50|1484.42|1484.42|1484.42|1484.42|1484.42|1484.42|1484.42|1484.42|0
1613056440000|2021-02-11 15:14:00|1484.96|1484.96|1485.65|1485.65|1485.65|1485.65|1484.96|1484.96|0
1613056600000|2021-02-11 15:16:40|1486.18|1486.18|1486.18|1486.18|1486.18|1486.18|1486.18|1486.18|0
1613056770000|2021-02-11 15:19:30|1486.1|1486.1|1486.1|1486.1|1486.1|1486.1|1486.1|1486.1|0
1613056860000|2021-02-11 15:21:00|1486.64|1486.64|1486.64|1486.64|1486.64|1486.64|1486.64|1486.64|0
1613056950000|2021-02-11 15:22:30|1485.56|1485.56|1485.56|1485.56|1485.56|1485.56|1485.56|1485.56|0
1613056990000|2021-02-11 15:23:10|1486.1|1486.1|1486.1|1486.1|1486.1|1486.1|1486.1|1486.1|0
1613057020000|2021-02-11 15:23:40|1485.95|1485.95|1485.95|1485.95|1485.95|1485.95|1485.95|1485.95|0
1613057120000|2021-02-11 15:25:20|1485.41|1485.41|1485.41|1485.41|1485.41|1485.41|1485.41|1485.41|0
1613057200000|2021-02-11 15:26:40|1484.87|1484.87|1484.34|1484.34|1484.87|1484.87|1484.34|1484.34|0
1613057220000|2021-02-11 15:27:00|1483.8|1483.8|1483.8|1483.8|1483.8|1483.8|1483.8|1483.8|0
1613057310000|2021-02-11 15:28:30|1484.34|1484.34|1484.34|1484.34|1484.34|1484.34|1484.34|1484.34|0
1613057360000|2021-02-11 15:29:20|1484.87|1484.87|1484.87|1484.87|1484.87|1484.87|1484.87|1484.87|0
1613057370000|2021-02-11 15:29:30|1485|1485|1485|1485|1485|1485|1485|1485|0
1613057410000|2021-02-11 15:30:10|1484.46|1484.46|1483.93|1483.93|1484.46|1484.46|1483.93|1483.93|0
1613057500000|2021-02-11 15:31:40|1484.46|1484.46|1484.46|1484.46|1484.46|1484.46|1484.46|1484.46|0
1613057640000|2021-02-11 15:34:00|1485|1485|1485|1485|1485|1485|1485|1485|0
1613057690000|2021-02-11 15:34:50|1485.53|1485.53|1485.53|1485.53|1485.53|1485.53|1485.53|1485.53|0
1613057740000|2021-02-11 15:35:40|1485|1485|1484.46|1484.46|1485|1485|1484.46|1484.46|0
1613057760000|2021-02-11 15:36:00|1485.53|1485.53|1485.53|1485.53|1485.53|1485.53|1485.53|1485.53|0
1613057860000|2021-02-11 15:37:40|1485.69|1485.69|1485.69|1485.69|1486|1486|1485.69|1485.69|0
1613057980000|2021-02-11 15:39:40|1485.15|1485.15|1484.62|1484.62|1485.15|1485.15|1484.62|1484.62|0
1613058020000|2021-02-11 15:40:20|1485.15|1485.15|1485.15|1485.15|1485.15|1485.15|1485.15|1485.15|0
1613058030000|2021-02-11 15:40:30|1485.46|1485.46|1486.53|1486.53|1486.53|1486.53|1485.46|1485.46|0
1613058180000|2021-02-11 15:43:00|1487.07|1487.07|1487.07|1487.07|1487.07|1487.07|1487.07|1487.07|0
1613058210000|2021-02-11 15:43:30|1487.03|1487.03|1487.03|1487.03|1487.03|1487.03|1487.03|1487.03|0
1613058220000|2021-02-11 15:43:40|1486.72|1486.72|1487.25|1487.25|1487.25|1487.25|1486.72|1486.72|0
1613058240000|2021-02-11 15:44:00|1486.72|1486.72|1486.72|1486.72|1486.72|1486.72|1486.72|1486.72|0
1613058590000|2021-02-11 15:49:50|1486.18|1486.18|1486.72|1486.72|1486.72|1486.72|1486.18|1486.18|0
1613058660000|2021-02-11 15:51:00|1487.25|1487.25|1486.72|1486.72|1487.25|1487.25|1486.72|1486.72|0
1613058810000|2021-02-11 15:53:30|1486.56|1486.56|1486.56|1486.56|1486.56|1486.56|1486.56|1486.56|0
1613058820000|2021-02-11 15:53:40|1486.41|1486.41|1486.56|1486.56|1486.56|1486.56|1486.25|1486.25|0
1613058840000|2021-02-11 15:54:00|1485.49|1485.49|1486.03|1486.03|1486.03|1486.03|1485.49|1485.49|0
1613058850000|2021-02-11 15:54:10|1485.49|1485.49|1484.42|1484.42|1485.49|1485.49|1484.42|1484.42|0
1613058920000|2021-02-11 15:55:20|1484.58|1484.58|1484.58|1484.58|1484.58|1484.58|1484.58|1484.58|0
1613058960000|2021-02-11 15:56:00|1486.18|1486.18|1486.18|1486.18|1486.18|1486.18|1486.18|1486.18|0
1613059030000|2021-02-11 15:57:10|1486.72|1486.72|1486.72|1486.72|1486.72|1486.72|1486.72|1486.72|0
1613059070000|2021-02-11 15:57:50|1487.25|1487.25|1487.25|1487.25|1487.25|1487.25|1487.25|1487.25|0
1613059140000|2021-02-11 15:59:00|1486.72|1486.72|1486.72|1486.72|1486.72|1486.72|1486.72|1486.72|0
1613059360000|2021-02-11 16:02:40|1487.25|1487.25|1487.1|1487.1|1487.25|1487.25|1487.1|1487.1|0
1613059500000|2021-02-11 16:05:00|1487.14|1487.14|1487.14|1487.14|1487.14|1487.14|1487.14|1487.14|0
1613059600000|2021-02-11 16:06:40|1486.99|1486.99|1486.61|1486.61|1487.14|1487.14|1486.56|1486.56|0
1613059610000|2021-02-11 16:06:50|1486.45|1486.45|1486.61|1486.61|1486.61|1486.61|1486.45|1486.45|0
1613059780000|2021-02-11 16:09:40|1486.76|1486.76|1486.76|1486.76|1486.76|1486.76|1486.76|1486.76|0
1613059860000|2021-02-11 16:11:00|1486.22|1486.22|1486.22|1486.22|1486.22|1486.22|1486.22|1486.22|0
1613059940000|2021-02-11 16:12:20|1486.76|1486.76|1486.76|1486.76|1486.76|1486.76|1486.76|1486.76|0
1613059960000|2021-02-11 16:12:40|1487.3|1487.3|1487.3|1487.3|1487.3|1487.3|1487.3|1487.3|0
1613059970000|2021-02-11 16:12:50|1487.45|1487.45|1487.45|1487.45|1487.45|1487.45|1487.45|1487.45|0
1613060010000|2021-02-11 16:13:30|1486.92|1486.92|1486.38|1486.38|1486.92|1486.92|1486.38|1486.38|0
1613060070000|2021-02-11 16:14:30|1486.92|1486.92|1486.92|1486.92|1486.92|1486.92|1486.92|1486.92|0
1613060250000|2021-02-11 16:17:30|1485.84|1485.84|1485.84|1485.84|1485.84|1485.84|1485.84|1485.84|0
1613060270000|2021-02-11 16:17:50|1486.38|1486.38|1486.38|1486.38|1486.38|1486.38|1486.38|1486.38|0
1613060290000|2021-02-11 16:18:10|1486.22|1486.22|1486.38|1486.38|1486.38|1486.38|1486.22|1486.22|0
1613060400000|2021-02-11 16:20:00|1486.22|1486.22|1486.22|1486.22|1486.22|1486.22|1486.22|1486.22|0
1613060410000|2021-02-11 16:20:10|1486.76|1486.76|1486.76|1486.76|1486.76|1486.76|1486.76|1486.76|0
1613060670000|2021-02-11 16:24:30|1487.3|1487.3|1487.3|1487.3|1487.3|1487.3|1487.3|1487.3|0
1613060690000|2021-02-11 16:24:50|1487.83|1487.83|1487.83|1487.83|1487.83|1487.83|1487.83|1487.83|0
1613060750000|2021-02-11 16:25:50|1488.37|1488.37|1487.83|1487.83|1488.37|1488.37|1487.83|1487.83|0
1613060780000|2021-02-11 16:26:20|1488.37|1488.37|1488.37|1488.37|1488.37|1488.37|1488.37|1488.37|0
1613060840000|2021-02-11 16:27:20|1488.9|1488.9|1488.9|1488.9|1488.9|1488.9|1488.9|1488.9|0
1613060880000|2021-02-11 16:28:00|1488.75|1488.75|1488.37|1488.37|1488.9|1488.9|1488.37|1488.37|0
1613060890000|2021-02-11 16:28:10|1487.83|1487.83|1487.83|1487.83|1487.83|1487.83|1487.83|1487.83|0
1613060910000|2021-02-11 16:28:30|1487.3|1487.3|1487.14|1487.14|1487.3|1487.3|1487.14|1487.14|0
1613060930000|2021-02-11 16:28:50|1487.68|1487.68|1487.68|1487.68|1487.68|1487.68|1487.68|1487.68|0
1613060940000|2021-02-11 16:29:00|1487.83|1487.83|1487.83|1487.83|1487.83|1487.83|1487.83|1487.83|0
1613060960000|2021-02-11 16:29:20|1488.37|1488.37|1488.21|1488.21|1488.37|1488.37|1488.21|1488.21|0
1613060970000|2021-02-11 16:29:30|1488.06|1488.06|1488.21|1488.21|1488.21|1488.21|1488.06|1488.06|0
1613060980000|2021-02-11 16:29:40|1488.37|1488.37|1487.87|1487.87|1488.37|1488.37|1487.83|1487.83|0
1613060990000|2021-02-11 16:29:50|1488.95|1488.95|1488.95|1488.95|1488.95|1488.95|1488.86|1488.86|0
1613117700000|2021-02-12 08:15:00|1494.07|1494.07|1494.07|1494.07|1494.07|1494.07|1494.07|1494.07|0
1613117710000|2021-02-12 08:15:10|1494.22|1494.22|1494.22|1494.22|1494.22|1494.22|1494.22|1494.22|0
1613117730000|2021-02-12 08:15:30|1493.69|1493.69|1493.69|1493.69|1493.69|1493.69|1493.69|1493.69|0
1613117740000|2021-02-12 08:15:40|1492.61|1492.61|1492.08|1492.08|1492.61|1492.61|1492.08|1492.08|0
1613117760000|2021-02-12 08:16:00|1492.23|1492.23|1492.23|1492.23|1492.23|1492.23|1492.23|1492.23|0
1613117770000|2021-02-12 08:16:10|1490.63|1490.63|1491.16|1491.16|1491.16|1491.16|1490.63|1490.63|0
1613117800000|2021-02-12 08:16:40|1490.63|1490.63|1489.02|1489.02|1490.63|1490.63|1489.02|1489.02|0
1613117860000|2021-02-12 08:17:40|1489.55|1489.55|1489.55|1489.55|1489.55|1489.55|1489.55|1489.55|0
1613117880000|2021-02-12 08:18:00|1489.02|1489.02|1491.7|1491.7|1491.7|1491.7|1489.02|1489.02|0
1613117940000|2021-02-12 08:19:00|1493.3|1493.3|1491.7|1491.7|1493.3|1493.3|1491.7|1491.7|0
1613117960000|2021-02-12 08:19:20|1491.16|1491.16|1491.16|1491.16|1491.16|1491.16|1491.16|1491.16|0
1613117980000|2021-02-12 08:19:40|1491.7|1491.7|1491.7|1491.7|1491.7|1491.7|1491.7|1491.7|0
1613117990000|2021-02-12 08:19:50|1491.16|1491.16|1491.7|1491.7|1491.7|1491.7|1491.16|1491.16|0
1613118010000|2021-02-12 08:20:10|1492.23|1492.23|1492.23|1492.23|1492.23|1492.23|1492.23|1492.23|0
1613118020000|2021-02-12 08:20:20|1491.7|1491.7|1491.7|1491.7|1491.7|1491.7|1491.7|1491.7|0
1613118030000|2021-02-12 08:20:30|1491.16|1491.16|1491.16|1491.16|1491.16|1491.16|1491.16|1491.16|0
1613118060000|2021-02-12 08:21:00|1490.63|1490.63|1490.63|1490.63|1490.63|1490.63|1490.63|1490.63|0
1613118070000|2021-02-12 08:21:10|1491.16|1491.16|1491.16|1491.16|1491.16|1491.16|1491.16|1491.16|0
1613118100000|2021-02-12 08:21:40|1491.7|1491.7|1491.7|1491.7|1491.7|1491.7|1491.7|1491.7|0
1613118120000|2021-02-12 08:22:00|1490.63|1490.63|1491.47|1491.47|1491.47|1491.47|1490.63|1490.63|0
1613118160000|2021-02-12 08:22:40|1492.01|1492.01|1493.08|1493.08|1493.08|1493.08|1492.01|1492.01|0
1613118180000|2021-02-12 08:23:00|1493.61|1493.61|1493.61|1493.61|1493.61|1493.61|1493.61|1493.61|0
1613118190000|2021-02-12 08:23:10|1494.15|1494.15|1494.15|1494.15|1494.15|1494.15|1494.15|1494.15|0
1613118240000|2021-02-12 08:24:00|1493.61|1493.61|1493.61|1493.61|1493.61|1493.61|1493.61|1493.61|0
1613118250000|2021-02-12 08:24:10|1493.08|1493.08|1493.08|1493.08|1493.08|1493.08|1493.08|1493.08|0
1613118270000|2021-02-12 08:24:30|1492.54|1492.54|1491.47|1491.47|1492.54|1492.54|1491.47|1491.47|0
1613118290000|2021-02-12 08:24:50|1490.94|1490.94|1490.94|1490.94|1490.94|1490.94|1490.94|1490.94|0
1613118350000|2021-02-12 08:25:50|1490.4|1490.4|1489.33|1489.33|1490.4|1490.4|1489.33|1489.33|0
1613118360000|2021-02-12 08:26:00|1488.79|1488.79|1488.79|1488.79|1488.79|1488.79|1488.79|1488.79|0
1613118400000|2021-02-12 08:26:40|1486.11|1486.11|1486.11|1486.11|1486.11|1486.11|1486.11|1486.11|0
1613118410000|2021-02-12 08:26:50|1487.72|1487.72|1487.72|1487.72|1487.72|1487.72|1487.72|1487.72|0
1613118460000|2021-02-12 08:27:40|1486.65|1486.65|1486.65|1486.65|1486.65|1486.65|1486.65|1486.65|0
1613118480000|2021-02-12 08:28:00|1486.11|1486.11|1486.65|1486.65|1486.65|1486.65|1486.11|1486.11|0
1613118490000|2021-02-12 08:28:10|1487.18|1487.18|1487.18|1487.18|1487.18|1487.18|1487.18|1487.18|0
1613118500000|2021-02-12 08:28:20|1488.26|1488.26|1487.18|1487.18|1488.26|1488.26|1487.18|1487.18|0
1613118520000|2021-02-12 08:28:40|1487.34|1487.34|1487.34|1487.34|1487.34|1487.34|1487.34|1487.34|0
1613118600000|2021-02-12 08:30:00|1486.8|1486.8|1486.8|1486.8|1486.8|1486.8|1486.8|1486.8|0
1613118640000|2021-02-12 08:30:40|1485.73|1485.73|1485.73|1485.73|1485.73|1485.73|1485.73|1485.73|0
1613118680000|2021-02-12 08:31:20|1484.66|1484.66|1484.66|1484.66|1484.66|1484.66|1484.66|1484.66|0
1613118690000|2021-02-12 08:31:30|1485.2|1485.2|1485.2|1485.2|1485.2|1485.2|1485.2|1485.2|0
1613118710000|2021-02-12 08:31:50|1484.66|1484.66|1484.66|1484.66|1484.66|1484.66|1484.66|1484.66|0
1613118720000|2021-02-12 08:32:00|1484.5|1484.5|1484.5|1484.5|1484.5|1484.5|1484.5|1484.5|0
1613118730000|2021-02-12 08:32:10|1483.97|1483.97|1483.97|1483.97|1483.97|1483.97|1483.97|1483.97|0
1613118790000|2021-02-12 08:33:10|1482.9|1482.9|1482.9|1482.9|1482.9|1482.9|1482.9|1482.9|0
1613118800000|2021-02-12 08:33:20|1483.43|1483.43|1483.43|1483.43|1483.43|1483.43|1483.43|1483.43|0
1613118810000|2021-02-12 08:33:30|1482.9|1482.9|1482.9|1482.9|1482.9|1482.9|1482.9|1482.9|0
1613118830000|2021-02-12 08:33:50|1483.97|1483.97|1484.5|1484.5|1484.5|1484.5|1483.97|1483.97|0
1613118850000|2021-02-12 08:34:10|1485.04|1485.04|1485.04|1485.04|1485.04|1485.04|1485.04|1485.04|0
1613118880000|2021-02-12 08:34:40|1485.58|1485.58|1485.58|1485.58|1485.58|1485.58|1485.58|1485.58|0
1613118960000|2021-02-12 08:36:00|1484.5|1484.5|1484.5|1484.5|1484.5|1484.5|1484.5|1484.5|0
1613118970000|2021-02-12 08:36:10|1483.97|1483.97|1483.97|1483.97|1483.97|1483.97|1483.97|1483.97|0
1613118980000|2021-02-12 08:36:20|1483.43|1483.43|1482.36|1482.36|1483.43|1483.43|1482.36|1482.36|0
1613119000000|2021-02-12 08:36:40|1481.83|1481.83|1481.83|1481.83|1481.83|1481.83|1481.83|1481.83|0
1613119010000|2021-02-12 08:36:50|1482.36|1482.36|1482.36|1482.36|1482.36|1482.36|1482.36|1482.36|0
1613119040000|2021-02-12 08:37:20|1482.9|1482.9|1483.97|1483.97|1483.97|1483.97|1482.9|1482.9|0
1613119060000|2021-02-12 08:37:40|1483.81|1483.81|1483.81|1483.81|1483.81|1483.81|1483.81|1483.81|0
1613119080000|2021-02-12 08:38:00|1484.35|1484.35|1484.89|1484.89|1484.89|1484.89|1484.35|1484.35|0
1613119110000|2021-02-12 08:38:30|1484.35|1484.35|1484.35|1484.35|1484.35|1484.35|1484.35|1484.35|0
1613119140000|2021-02-12 08:39:00|1483.81|1483.81|1483.81|1483.81|1483.81|1483.81|1483.81|1483.81|0
1613119150000|2021-02-12 08:39:10|1484.35|1484.35|1483.81|1483.81|1484.35|1484.35|1483.81|1483.81|0
1613119170000|2021-02-12 08:39:30|1484.35|1484.35|1484.89|1484.89|1484.89|1484.89|1484.35|1484.35|0
1613119200000|2021-02-12 08:40:00|1485.42|1485.42|1485.42|1485.42|1485.42|1485.42|1485.42|1485.42|0
1613119240000|2021-02-12 08:40:40|1486.49|1486.49|1486.49|1486.49|1486.49|1486.49|1486.49|1486.49|0
1613119250000|2021-02-12 08:40:50|1487.03|1487.03|1487.03|1487.03|1487.03|1487.03|1487.03|1487.03|0
1613119260000|2021-02-12 08:41:00|1485.96|1485.96|1485.42|1485.42|1485.96|1485.96|1485.42|1485.42|0
1613119280000|2021-02-12 08:41:20|1485.73|1485.73|1485.73|1485.73|1485.73|1485.73|1485.73|1485.73|0
1613119330000|2021-02-12 08:42:10|1484.12|1484.12|1484.12|1484.12|1484.12|1484.12|1484.12|1484.12|0
1613119340000|2021-02-12 08:42:20|1484.66|1484.66|1485.2|1485.2|1485.2|1485.2|1484.66|1484.66|0
1613119360000|2021-02-12 08:42:40|1484.66|1484.66|1484.66|1484.66|1484.66|1484.66|1484.66|1484.66|0
1613119400000|2021-02-12 08:43:20|1484.35|1484.35|1484.89|1484.89|1484.89|1484.89|1484.35|1484.35|0
1613119410000|2021-02-12 08:43:30|1485.42|1485.42|1485.42|1485.42|1485.42|1485.42|1485.42|1485.42|0
1613119470000|2021-02-12 08:44:30|1483.81|1483.81|1483.28|1483.28|1483.81|1483.81|1483.28|1483.28|0
1613119480000|2021-02-12 08:44:40|1482.74|1482.74|1482.74|1482.74|1482.74|1482.74|1482.74|1482.74|0
1613119510000|2021-02-12 08:45:10|1482.21|1482.21|1482.21|1482.21|1482.21|1482.21|1482.21|1482.21|0
1613119530000|2021-02-12 08:45:30|1481.67|1481.67|1481.67|1481.67|1481.67|1481.67|1481.67|1481.67|0
1613119540000|2021-02-12 08:45:40|1482.21|1482.21|1482.21|1482.21|1482.21|1482.21|1482.21|1482.21|0
1613119590000|2021-02-12 08:46:30|1481.13|1481.13|1481.13|1481.13|1481.13|1481.13|1481.13|1481.13|0
1613119610000|2021-02-12 08:46:50|1482.21|1482.21|1481.67|1481.67|1482.21|1482.21|1481.67|1481.67|0
1613119660000|2021-02-12 08:47:40|1482.21|1482.21|1482.21|1482.21|1482.21|1482.21|1482.21|1482.21|0
1613119680000|2021-02-12 08:48:00|1482.08|1482.08|1482.08|1482.08|1482.08|1482.08|1482.08|1482.08|0
1613119690000|2021-02-12 08:48:10|1483.15|1483.15|1483.15|1483.15|1483.15|1483.15|1483.15|1483.15|0
1613119730000|2021-02-12 08:48:50|1482.62|1482.62|1482.62|1482.62|1482.62|1482.62|1482.62|1482.62|0
1613119740000|2021-02-12 08:49:00|1482.08|1482.08|1482.08|1482.08|1482.08|1482.08|1482.08|1482.08|0
1613119750000|2021-02-12 08:49:10|1481.55|1481.55|1481.55|1481.55|1481.55|1481.55|1481.55|1481.55|0
1613119810000|2021-02-12 08:50:10|1482.08|1482.08|1482.08|1482.08|1482.08|1482.08|1482.08|1482.08|0
1613119830000|2021-02-12 08:50:30|1482.62|1482.62|1482.62|1482.62|1482.62|1482.62|1482.62|1482.62|0
1613119850000|2021-02-12 08:50:50|1481.55|1481.55|1481.55|1481.55|1481.55|1481.55|1481.55|1481.55|0
1613119900000|2021-02-12 08:51:40|1482.08|1482.08|1482.08|1482.08|1482.08|1482.08|1482.08|1482.08|0
1613119910000|2021-02-12 08:51:50|1481.55|1481.55|1481.55|1481.55|1481.55|1481.55|1481.55|1481.55|0
1613119940000|2021-02-12 08:52:20|1482.08|1482.08|1482.08|1482.08|1482.08|1482.08|1482.08|1482.08|0
1613119950000|2021-02-12 08:52:30|1482.62|1482.62|1482.62|1482.62|1482.62|1482.62|1482.62|1482.62|0
1613119960000|2021-02-12 08:52:40|1483.15|1483.15|1483.15|1483.15|1483.15|1483.15|1483.15|1483.15|0
1613119970000|2021-02-12 08:52:50|1482.08|1482.08|1482.08|1482.08|1482.08|1482.08|1482.08|1482.08|0
1613120030000|2021-02-12 08:53:50|1483.15|1483.15|1483.15|1483.15|1483.15|1483.15|1483.15|1483.15|0
1613120120000|2021-02-12 08:55:20|1486.37|1486.37|1486.37|1486.37|1486.37|1486.37|1486.37|1486.37|0
1613120170000|2021-02-12 08:56:10|1486.91|1486.91|1487.98|1487.98|1487.98|1487.98|1486.91|1486.91|0
1613120190000|2021-02-12 08:56:30|1487.94|1487.94|1487.78|1487.78|1487.94|1487.94|1487.78|1487.78|0
1613120200000|2021-02-12 08:56:40|1488.32|1488.32|1488.01|1488.01|1488.32|1488.32|1488.01|1488.01|0
1613120230000|2021-02-12 08:57:10|1487.47|1487.47|1487.47|1487.47|1487.47|1487.47|1487.47|1487.47|0
1613120240000|2021-02-12 08:57:20|1486.93|1486.93|1486.93|1486.93|1486.93|1486.93|1486.93|1486.93|0
1613120400000|2021-02-12 09:00:00|1486.4|1486.4|1486.4|1486.4|1486.4|1486.4|1486.4|1486.4|0
1613120410000|2021-02-12 09:00:10|1486.93|1486.93|1487.47|1487.47|1487.47|1487.47|1486.93|1486.93|0
1613120460000|2021-02-12 09:01:00|1487.78|1487.78|1487.78|1487.78|1487.78|1487.78|1487.78|1487.78|0
1613120560000|2021-02-12 09:02:40|1488.85|1488.85|1488.85|1488.85|1488.85|1488.85|1488.85|1488.85|0
1613120590000|2021-02-12 09:03:10|1489.39|1489.39|1488.85|1488.85|1489.39|1489.39|1488.85|1488.85|0
1613120630000|2021-02-12 09:03:50|1488.32|1488.32|1488.32|1488.32|1488.32|1488.32|1488.32|1488.32|0
1613120750000|2021-02-12 09:05:50|1488.47|1488.47|1488.47|1488.47|1488.47|1488.47|1488.47|1488.47|0
1613120760000|2021-02-12 09:06:00|1489.01|1489.01|1489.01|1489.01|1489.01|1489.01|1489.01|1489.01|0
1613120880000|2021-02-12 09:08:00|1490.62|1490.62|1490.62|1490.62|1490.62|1490.62|1490.62|1490.62|0
1613120960000|2021-02-12 09:09:20|1491.15|1491.15|1491.15|1491.15|1491.15|1491.15|1491.15|1491.15|0
1613121000000|2021-02-12 09:10:00|1490.08|1490.08|1490.08|1490.08|1490.08|1490.08|1490.08|1490.08|0
1613121020000|2021-02-12 09:10:20|1489.01|1489.01|1489.01|1489.01|1489.01|1489.01|1489.01|1489.01|0
1613121050000|2021-02-12 09:10:50|1488.47|1488.47|1488.47|1488.47|1488.47|1488.47|1488.47|1488.47|0
1613121110000|2021-02-12 09:11:50|1487.94|1487.94|1487.94|1487.94|1487.94|1487.94|1487.94|1487.94|0
1613121270000|2021-02-12 09:14:30|1488.09|1488.09|1488.63|1488.63|1488.63|1488.63|1488.09|1488.09|0
1613121280000|2021-02-12 09:14:40|1489.16|1489.16|1489.16|1489.16|1489.16|1489.16|1489.16|1489.16|0
1613121300000|2021-02-12 09:15:00|1489.7|1489.7|1489.7|1489.7|1489.7|1489.7|1489.7|1489.7|0
1613121350000|2021-02-12 09:15:50|1490.23|1490.23|1490.23|1490.23|1490.23|1490.23|1490.23|1490.23|0
1613121360000|2021-02-12 09:16:00|1491.31|1491.31|1491.31|1491.31|1491.31|1491.31|1491.31|1491.31|0
1613121410000|2021-02-12 09:16:50|1489.7|1489.7|1489.7|1489.7|1489.7|1489.7|1489.7|1489.7|0
1613121520000|2021-02-12 09:18:40|1490.23|1490.23|1490.23|1490.23|1490.23|1490.23|1490.23|1490.23|0
1613121540000|2021-02-12 09:19:00|1490.77|1490.77|1490.77|1490.77|1490.77|1490.77|1490.77|1490.77|0
1613121590000|2021-02-12 09:19:50|1489.7|1489.7|1489.7|1489.7|1489.7|1489.7|1489.7|1489.7|0
1613121610000|2021-02-12 09:20:10|1490.23|1490.23|1490.77|1490.77|1490.77|1490.77|1490.23|1490.23|0
1613121730000|2021-02-12 09:22:10|1491.31|1491.31|1491.84|1491.84|1491.84|1491.84|1491.31|1491.31|0
1613121790000|2021-02-12 09:23:10|1492.38|1492.38|1492.38|1492.38|1492.38|1492.38|1492.38|1492.38|0
1613121810000|2021-02-12 09:23:30|1491.84|1491.84|1490.77|1490.77|1491.84|1491.84|1490.23|1490.23|0
1613121830000|2021-02-12 09:23:50|1491.31|1491.31|1491.31|1491.31|1491.31|1491.31|1491.31|1491.31|0
1613121860000|2021-02-12 09:24:20|1491.84|1491.84|1491.84|1491.84|1491.84|1491.84|1491.84|1491.84|0
1613121920000|2021-02-12 09:25:20|1491.31|1491.31|1490.77|1490.77|1491.31|1491.31|1490.77|1490.77|0
1613121930000|2021-02-12 09:25:30|1491.84|1491.84|1491.84|1491.84|1491.84|1491.84|1491.84|1491.84|0
1613121950000|2021-02-12 09:25:50|1491.31|1491.31|1491.31|1491.31|1491.31|1491.31|1491.31|1491.31|0
1613122010000|2021-02-12 09:26:50|1490.77|1490.77|1491.84|1491.84|1491.84|1491.84|1490.77|1490.77|0
1613122020000|2021-02-12 09:27:00|1491.31|1491.31|1491.31|1491.31|1491.31|1491.31|1491.31|1491.31|0
1613122070000|2021-02-12 09:27:50|1491.84|1491.84|1491.84|1491.84|1491.84|1491.84|1491.84|1491.84|0
1613122080000|2021-02-12 09:28:00|1492.38|1492.38|1492.38|1492.38|1492.38|1492.38|1492.38|1492.38|0
1613122110000|2021-02-12 09:28:30|1491.84|1491.84|1490.77|1490.77|1491.84|1491.84|1490.77|1490.77|0
1613122120000|2021-02-12 09:28:40|1491.31|1491.31|1491.31|1491.31|1491.31|1491.31|1491.31|1491.31|0
1613122180000|2021-02-12 09:29:40|1490.77|1490.77|1490.77|1490.77|1490.77|1490.77|1490.77|1490.77|0
1613122210000|2021-02-12 09:30:10|1491.31|1491.31|1491.31|1491.31|1491.31|1491.31|1491.31|1491.31|0
1613122260000|2021-02-12 09:31:00|1491.84|1491.84|1492.38|1492.38|1492.38|1492.38|1491.84|1491.84|0
1613122370000|2021-02-12 09:32:50|1492.91|1492.91|1492.91|1492.91|1492.91|1492.91|1492.91|1492.91|0
1613122540000|2021-02-12 09:35:40|1493.04|1493.04|1493.08|1493.08|1493.08|1493.08|1493.04|1493.04|0
1613122670000|2021-02-12 09:37:50|1493.12|1493.12|1493.12|1493.12|1493.12|1493.12|1493.12|1493.12|0
1613122720000|2021-02-12 09:38:40|1493.66|1493.66|1493.66|1493.66|1493.66|1493.66|1493.66|1493.66|0
1613122740000|2021-02-12 09:39:00|1493.7|1493.7|1493.16|1493.16|1493.7|1493.7|1493.16|1493.16|0
1613122780000|2021-02-12 09:39:40|1493.7|1493.7|1493.7|1493.7|1493.7|1493.7|1493.7|1493.7|0
1613122860000|2021-02-12 09:41:00|1493.16|1493.16|1493.16|1493.16|1493.16|1493.16|1493.16|1493.16|0
1613123020000|2021-02-12 09:43:40|1493.7|1493.7|1493.7|1493.7|1493.7|1493.7|1493.7|1493.7|0
1613123070000|2021-02-12 09:44:30|1494.23|1494.23|1494.23|1494.23|1494.23|1494.23|1494.23|1494.23|0
1613123180000|2021-02-12 09:46:20|1493.7|1493.7|1493.7|1493.7|1493.7|1493.7|1493.7|1493.7|0
1613123190000|2021-02-12 09:46:30|1493.54|1493.54|1493.01|1493.01|1493.54|1493.54|1493.01|1493.01|0
1613123220000|2021-02-12 09:47:00|1491.93|1491.93|1491.93|1491.93|1491.93|1491.93|1491.93|1491.93|0
1613123250000|2021-02-12 09:47:30|1491.4|1491.4|1491.4|1491.4|1491.4|1491.4|1491.4|1491.4|0
1613123280000|2021-02-12 09:48:00|1490.86|1490.86|1490.86|1490.86|1490.86|1490.86|1490.86|1490.86|0
1613123310000|2021-02-12 09:48:30|1491.4|1491.4|1491.4|1491.4|1491.4|1491.4|1491.4|1491.4|0
1613123320000|2021-02-12 09:48:40|1491.93|1491.93|1491.93|1491.93|1491.93|1491.93|1491.93|1491.93|0
1613123330000|2021-02-12 09:48:50|1491.85|1491.85|1491.85|1491.85|1491.85|1491.85|1491.85|1491.85|0
1613123370000|2021-02-12 09:49:30|1491.32|1491.32|1491.32|1491.32|1491.32|1491.32|1491.32|1491.32|0
1613123470000|2021-02-12 09:51:10|1490.78|1490.78|1490.78|1490.78|1490.78|1490.78|1490.24|1490.24|0
1613123520000|2021-02-12 09:52:00|1489.71|1489.71|1489.71|1489.71|1489.71|1489.71|1489.71|1489.71|0
1613123530000|2021-02-12 09:52:10|1490.24|1490.24|1490.24|1490.24|1490.24|1490.24|1490.24|1490.24|0
1613123640000|2021-02-12 09:54:00|1489.71|1489.71|1489.71|1489.71|1489.71|1489.71|1489.71|1489.71|0
1613123700000|2021-02-12 09:55:00|1490.24|1490.24|1490.24|1490.24|1490.24|1490.24|1490.24|1490.24|0
1613123860000|2021-02-12 09:57:40|1490.78|1490.78|1490.24|1490.24|1490.78|1490.78|1490.24|1490.24|0
1613123870000|2021-02-12 09:57:50|1489.71|1489.71|1489.17|1489.17|1489.71|1489.71|1489.17|1489.17|0
1613124060000|2021-02-12 10:01:00|1489.71|1489.71|1489.71|1489.71|1489.71|1489.71|1489.71|1489.71|0
1613124300000|2021-02-12 10:05:00|1490.24|1490.24|1490.24|1490.24|1490.24|1490.24|1490.24|1490.24|0
1613124310000|2021-02-12 10:05:10|1490.78|1490.78|1490.78|1490.78|1490.78|1490.78|1490.78|1490.78|0
1613124390000|2021-02-12 10:06:30|1491.32|1491.32|1491.32|1491.32|1491.32|1491.32|1491.32|1491.32|0
1613124420000|2021-02-12 10:07:00|1490.78|1490.78|1490.78|1490.78|1490.78|1490.78|1490.78|1490.78|0
1613124460000|2021-02-12 10:07:40|1491.32|1491.32|1491.32|1491.32|1491.32|1491.32|1491.32|1491.32|0
1613124490000|2021-02-12 10:08:10|1490.78|1490.78|1490.78|1490.78|1490.78|1490.78|1490.78|1490.78|0
1613124550000|2021-02-12 10:09:10|1491.32|1491.32|1491.32|1491.32|1491.32|1491.32|1491.32|1491.32|0
1613124670000|2021-02-12 10:11:10|1492.92|1492.92|1492.39|1492.39|1492.92|1492.92|1492.39|1492.39|0
1613124680000|2021-02-12 10:11:20|1492.92|1492.92|1492.92|1492.92|1492.92|1492.92|1492.92|1492.92|0
1613124740000|2021-02-12 10:12:20|1491.85|1491.85|1490.78|1490.78|1491.85|1491.85|1490.78|1490.78|0
1613124860000|2021-02-12 10:14:20|1490.24|1490.24|1490.24|1490.24|1490.24|1490.24|1490.24|1490.24|0
1613124910000|2021-02-12 10:15:10|1490.78|1490.78|1491.85|1491.85|1491.85|1491.85|1490.78|1490.78|0
1613124950000|2021-02-12 10:15:50|1492.39|1492.39|1492.39|1492.39|1492.39|1492.39|1492.39|1492.39|0
1613124970000|2021-02-12 10:16:10|1493.46|1493.46|1493.46|1493.46|1493.46|1493.46|1493.46|1493.46|0
1613124990000|2021-02-12 10:16:30|1494.53|1494.53|1494.53|1494.53|1494.53|1494.53|1494.53|1494.53|0
1613125030000|2021-02-12 10:17:10|1493.46|1493.46|1492.92|1492.92|1493.46|1493.46|1492.92|1492.92|0
1613125080000|2021-02-12 10:18:00|1492.39|1492.39|1492.39|1492.39|1492.39|1492.39|1492.39|1492.39|0
1613125160000|2021-02-12 10:19:20|1492.51|1492.51|1492.51|1492.51|1492.51|1492.51|1492.51|1492.51|0
1613125290000|2021-02-12 10:21:30|1492.36|1492.36|1492.36|1492.36|1492.36|1492.36|1492.36|1492.36|0
1613125460000|2021-02-12 10:24:20|1491.82|1491.82|1491.82|1491.82|1491.82|1491.82|1491.82|1491.82|0
1613125500000|2021-02-12 10:25:00|1491.28|1491.28|1491.28|1491.28|1491.28|1491.28|1491.28|1491.28|0
1613125920000|2021-02-12 10:32:00|1492.36|1492.36|1492.89|1492.89|1492.89|1492.89|1492.36|1492.36|0
1613126000000|2021-02-12 10:33:20|1492.36|1492.36|1492.36|1492.36|1492.36|1492.36|1492.36|1492.36|0
1613126170000|2021-02-12 10:36:10|1491.82|1491.82|1491.82|1491.82|1491.82|1491.82|1491.82|1491.82|0
1613126390000|2021-02-12 10:39:50|1491.28|1491.28|1491.28|1491.28|1491.28|1491.28|1491.28|1491.28|0
1613126520000|2021-02-12 10:42:00|1491.82|1491.82|1491.82|1491.82|1491.82|1491.82|1491.82|1491.82|0
1613126560000|2021-02-12 10:42:40|1492.36|1492.36|1492.36|1492.36|1492.36|1492.36|1492.36|1492.36|0
1613126610000|2021-02-12 10:43:30|1491.82|1491.82|1491.82|1491.82|1491.82|1491.82|1491.82|1491.82|0
1613126690000|2021-02-12 10:44:50|1491.28|1491.28|1491.28|1491.28|1491.28|1491.28|1491.28|1491.28|0
1613126750000|2021-02-12 10:45:50|1491.82|1491.82|1491.82|1491.82|1491.82|1491.82|1491.82|1491.82|0
1613126760000|2021-02-12 10:46:00|1491.98|1491.98|1491.98|1491.98|1491.98|1491.98|1491.98|1491.98|0
1613126970000|2021-02-12 10:49:30|1490.9|1490.9|1490.9|1490.9|1490.9|1490.9|1490.9|1490.9|0
1613127020000|2021-02-12 10:50:20|1490.75|1490.75|1490.75|1490.75|1490.75|1490.75|1490.75|1490.75|0
1613127380000|2021-02-12 10:56:20|1490.21|1490.21|1490.21|1490.21|1490.21|1490.21|1490.21|1490.21|0
1613127420000|2021-02-12 10:57:00|1490.37|1490.37|1490.37|1490.37|1490.37|1490.37|1490.37|1490.37|0
1613127520000|2021-02-12 10:58:40|1490.29|1490.29|1491.36|1491.36|1491.36|1491.36|1490.29|1490.29|0
1613127580000|2021-02-12 10:59:40|1491.89|1491.89|1491.36|1491.36|1491.89|1491.89|1491.36|1491.36|0
1613127650000|2021-02-12 11:00:50|1490.82|1490.82|1490.82|1490.82|1490.82|1490.82|1490.82|1490.82|0
1613127870000|2021-02-12 11:04:30|1490.29|1490.29|1490.29|1490.29|1490.29|1490.29|1490.29|1490.29|0
1613127940000|2021-02-12 11:05:40|1490.82|1490.82|1490.82|1490.82|1490.82|1490.82|1490.82|1490.82|0
1613128050000|2021-02-12 11:07:30|1491.36|1491.36|1491.36|1491.36|1491.36|1491.36|1491.36|1491.36|0
1613128290000|2021-02-12 11:11:30|1491.89|1491.89|1491.89|1491.89|1491.89|1491.89|1491.89|1491.89|0
1613128300000|2021-02-12 11:11:40|1492.05|1492.05|1491.89|1491.89|1492.05|1492.05|1491.89|1491.89|0
1613128370000|2021-02-12 11:12:50|1492.43|1492.43|1492.43|1492.43|1492.43|1492.43|1492.43|1492.43|0
1613128510000|2021-02-12 11:15:10|1492.96|1492.96|1492.96|1492.96|1492.96|1492.96|1492.96|1492.96|0
1613128520000|2021-02-12 11:15:20|1493.12|1493.12|1493.12|1493.12|1493.12|1493.12|1493.12|1493.12|0
1613128570000|2021-02-12 11:16:10|1493.66|1493.66|1493.66|1493.66|1493.66|1493.66|1493.66|1493.66|0
1613128580000|2021-02-12 11:16:20|1494.19|1494.19|1494.19|1494.19|1494.19|1494.19|1494.19|1494.19|0
1613128710000|2021-02-12 11:18:30|1494.73|1494.73|1495.26|1495.26|1495.26|1495.26|1494.73|1494.73|0
1613128750000|2021-02-12 11:19:10|1495.8|1495.8|1495.8|1495.8|1495.8|1495.8|1495.8|1495.8|0
1613128830000|2021-02-12 11:20:30|1496.34|1496.34|1496.34|1496.34|1496.34|1496.34|1496.34|1496.34|0
1613128910000|2021-02-12 11:21:50|1495.8|1495.8|1495.8|1495.8|1495.8|1495.8|1495.8|1495.8|0
1613129010000|2021-02-12 11:23:30|1496.34|1496.34|1497.41|1497.41|1497.41|1497.41|1496.34|1496.34|0
1613129210000|2021-02-12 11:26:50|1497.94|1497.94|1498.48|1498.48|1498.48|1498.48|1497.94|1497.94|0
1613129300000|2021-02-12 11:28:20|1499.01|1499.01|1499.01|1499.01|1499.01|1499.01|1499.01|1499.01|0
1613129390000|2021-02-12 11:29:50|1498.93|1498.93|1499.01|1499.01|1499.01|1499.01|1498.93|1498.93|0
1613129400000|2021-02-12 11:30:00|1499.06|1499.06|1499.06|1499.06|1499.06|1499.06|1499.06|1499.06|0
1613129420000|2021-02-12 11:30:20|1499.59|1499.59|1499.59|1499.59|1499.59|1499.59|1499.59|1499.59|0
1613129430000|2021-02-12 11:30:30|1499.55|1499.55|1499.55|1499.55|1499.55|1499.55|1499.55|1499.55|0
1613129440000|2021-02-12 11:30:40|1499.59|1499.59|1499.59|1499.59|1499.59|1499.59|1499.59|1499.59|0
1613129520000|2021-02-12 11:32:00|1499.47|1499.47|1498.93|1498.93|1499.47|1499.47|1498.4|1498.4|0
1613129540000|2021-02-12 11:32:20|1498.4|1498.4|1498.4|1498.4|1498.4|1498.4|1498.4|1498.4|0
1613129580000|2021-02-12 11:33:00|1497.86|1497.86|1497.86|1497.86|1497.86|1497.86|1497.86|1497.86|0
1613129620000|2021-02-12 11:33:40|1497.32|1497.32|1497.32|1497.32|1497.32|1497.32|1497.32|1497.32|0
1613129650000|2021-02-12 11:34:10|1498.4|1498.4|1497.86|1497.86|1498.4|1498.4|1497.86|1497.86|0
1613129760000|2021-02-12 11:36:00|1498.4|1498.4|1499.47|1499.47|1499.47|1499.47|1498.4|1498.4|0
1613129880000|2021-02-12 11:38:00|1498.93|1498.93|1498.93|1498.93|1498.93|1498.93|1498.93|1498.93|0
1613130190000|2021-02-12 11:43:10|1498.4|1498.4|1498.4|1498.4|1498.4|1498.4|1498.4|1498.4|0
1613130360000|2021-02-12 11:46:00|1497.86|1497.86|1497.86|1497.86|1497.86|1497.86|1497.86|1497.86|0
1613130470000|2021-02-12 11:47:50|1497.32|1497.32|1496.79|1496.79|1497.32|1497.32|1496.79|1496.79|0
1613130520000|2021-02-12 11:48:40|1496.48|1496.48|1496.48|1496.48|1496.48|1496.48|1496.48|1496.48|0
1613130580000|2021-02-12 11:49:40|1496.32|1496.32|1496.32|1496.32|1496.32|1496.32|1496.32|1496.32|0
1613130590000|2021-02-12 11:49:50|1496.86|1496.86|1496.86|1496.86|1496.86|1496.86|1496.86|1496.86|0
1613130650000|2021-02-12 11:50:50|1496.32|1496.32|1496.32|1496.32|1496.32|1496.32|1496.32|1496.32|0
1613130670000|2021-02-12 11:51:10|1496.17|1496.17|1496.17|1496.17|1496.17|1496.17|1496.17|1496.17|0
1613130680000|2021-02-12 11:51:20|1496.01|1496.01|1496.01|1496.01|1496.01|1496.01|1496.01|1496.01|0
1613130770000|2021-02-12 11:52:50|1496.55|1496.55|1496.55|1496.55|1496.55|1496.55|1496.55|1496.55|0
1613130790000|2021-02-12 11:53:10|1496.01|1496.01|1496.01|1496.01|1496.01|1496.01|1496.01|1496.01|0
1613130850000|2021-02-12 11:54:10|1495.48|1495.48|1495.48|1495.48|1495.48|1495.48|1495.48|1495.48|0
1613130880000|2021-02-12 11:54:40|1496.01|1496.01|1496.55|1496.55|1496.55|1496.55|1496.01|1496.01|0
1613130890000|2021-02-12 11:54:50|1497.09|1497.09|1497.09|1497.09|1497.09|1497.09|1497.09|1497.09|0
1613130990000|2021-02-12 11:56:30|1497.62|1497.62|1497.62|1497.62|1497.62|1497.62|1497.62|1497.62|0
1613131020000|2021-02-12 11:57:00|1498.16|1498.16|1498.16|1498.16|1498.16|1498.16|1498.16|1498.16|0
1613131080000|2021-02-12 11:58:00|1497.62|1497.62|1497.09|1497.09|1497.62|1497.62|1497.09|1497.09|0
1613131090000|2021-02-12 11:58:10|1497.62|1497.62|1497.62|1497.62|1497.62|1497.62|1497.62|1497.62|0
1613131180000|2021-02-12 11:59:40|1497.09|1497.09|1497.09|1497.09|1497.09|1497.09|1497.09|1497.09|0
1613131220000|2021-02-12 12:00:20|1497.4|1497.4|1497.4|1497.4|1497.4|1497.4|1497.4|1497.4|0
1613131290000|2021-02-12 12:01:30|1497.93|1497.93|1497.93|1497.93|1497.93|1497.93|1497.93|1497.93|0
1613131320000|2021-02-12 12:02:00|1498.24|1498.24|1498.24|1498.24|1498.24|1498.24|1498.24|1498.24|0
1613131360000|2021-02-12 12:02:40|1498.4|1498.4|1498.4|1498.4|1498.4|1498.4|1498.4|1498.4|0
1613131420000|2021-02-12 12:03:40|1497.86|1497.86|1497.86|1497.86|1497.86|1497.86|1497.86|1497.86|0
1613131450000|2021-02-12 12:04:10|1498.02|1498.02|1498.02|1498.02|1498.02|1498.02|1498.02|1498.02|0
1613131470000|2021-02-12 12:04:30|1498.06|1498.06|1498.1|1498.1|1498.1|1498.1|1498.06|1498.06|0
1613131480000|2021-02-12 12:04:40|1497.94|1497.94|1497.79|1497.79|1497.94|1497.94|1497.79|1497.79|0
1613131590000|2021-02-12 12:06:30|1498.86|1498.86|1498.86|1498.86|1498.86|1498.86|1498.86|1498.86|0
1613131650000|2021-02-12 12:07:30|1498.32|1498.32|1498.32|1498.32|1498.32|1498.32|1498.32|1498.32|0
1613131780000|2021-02-12 12:09:40|1498.48|1498.48|1498.48|1498.48|1498.48|1498.48|1498.48|1498.48|0
1613131810000|2021-02-12 12:10:10|1498.63|1498.63|1498.48|1498.48|1498.63|1498.63|1498.48|1498.48|0
1613132180000|2021-02-12 12:16:20|1497.94|1497.94|1497.94|1497.94|1497.94|1497.94|1497.94|1497.94|0
1613132400000|2021-02-12 12:20:00|1497.41|1497.41|1497.41|1497.41|1497.41|1497.41|1497.41|1497.41|0
1613132430000|2021-02-12 12:20:30|1496.87|1496.87|1496.87|1496.87|1496.87|1496.87|1496.87|1496.87|0
1613132500000|2021-02-12 12:21:40|1497.41|1497.41|1497.41|1497.41|1497.41|1497.41|1497.41|1497.41|0
1613132650000|2021-02-12 12:24:10|1497.94|1497.94|1497.94|1497.94|1497.94|1497.94|1497.94|1497.94|0
1613132690000|2021-02-12 12:24:50|1497.41|1497.41|1497.41|1497.41|1497.41|1497.41|1497.41|1497.41|0
1613132710000|2021-02-12 12:25:10|1497.94|1497.94|1497.94|1497.94|1497.94|1497.94|1497.94|1497.94|0
1613132740000|2021-02-12 12:25:40|1498.48|1498.48|1498.48|1498.48|1498.48|1498.48|1498.48|1498.48|0
1613132850000|2021-02-12 12:27:30|1498.4|1498.4|1498.52|1498.52|1498.52|1498.52|1498.4|1498.4|0
1613132980000|2021-02-12 12:29:40|1499.06|1499.06|1498.75|1498.75|1499.06|1499.06|1498.75|1498.75|0
1613132990000|2021-02-12 12:29:50|1499.28|1499.28|1499.28|1499.28|1499.28|1499.28|1499.28|1499.28|0
1613133080000|2021-02-12 12:31:20|1499.82|1499.82|1499.82|1499.82|1499.82|1499.82|1499.82|1499.82|0
1613133170000|2021-02-12 12:32:50|1500.35|1500.35|1500.35|1500.35|1500.35|1500.35|1500.35|1500.35|0
1613133210000|2021-02-12 12:33:30|1499.82|1499.82|1499.82|1499.82|1499.82|1499.82|1499.82|1499.82|0
1613133250000|2021-02-12 12:34:10|1499.28|1499.28|1499.28|1499.28|1499.28|1499.28|1499.28|1499.28|0
1613133310000|2021-02-12 12:35:10|1498.75|1498.75|1498.75|1498.75|1498.75|1498.75|1498.75|1498.75|0
1613133320000|2021-02-12 12:35:20|1498.9|1498.9|1498.9|1498.9|1498.9|1498.9|1498.9|1498.9|0
1613133350000|2021-02-12 12:35:50|1499.06|1499.06|1499.06|1499.06|1499.06|1499.06|1499.06|1499.06|0
1613133360000|2021-02-12 12:36:00|1498.52|1498.52|1498.52|1498.52|1498.52|1498.52|1498.52|1498.52|0
1613133500000|2021-02-12 12:38:20|1497.98|1497.98|1497.98|1497.98|1497.98|1497.98|1497.98|1497.98|0
1613133520000|2021-02-12 12:38:40|1497.45|1497.45|1497.45|1497.45|1497.45|1497.45|1497.45|1497.45|0
1613133620000|2021-02-12 12:40:20|1496.91|1496.91|1496.91|1496.91|1496.91|1496.91|1496.91|1496.91|0
1613133640000|2021-02-12 12:40:40|1497.98|1497.98|1497.98|1497.98|1497.98|1497.98|1497.98|1497.98|0
1613133870000|2021-02-12 12:44:30|1498.14|1498.14|1498.14|1498.14|1498.14|1498.14|1498.14|1498.14|0
1613133900000|2021-02-12 12:45:00|1498.67|1498.67|1498.67|1498.67|1498.67|1498.67|1498.67|1498.67|0
1613134020000|2021-02-12 12:47:00|1498.14|1498.14|1497.6|1497.6|1498.14|1498.14|1497.6|1497.6|0
1613134060000|2021-02-12 12:47:40|1497.07|1497.07|1497.07|1497.07|1497.07|1497.07|1497.07|1497.07|0
1613134090000|2021-02-12 12:48:10|1496.53|1496.53|1496.53|1496.53|1496.53|1496.53|1496.53|1496.53|0
1613134120000|2021-02-12 12:48:40|1497.07|1497.07|1497.07|1497.07|1497.07|1497.07|1497.07|1497.07|0
1613134180000|2021-02-12 12:49:40|1497.6|1497.6|1497.6|1497.6|1497.6|1497.6|1497.6|1497.6|0
1613134190000|2021-02-12 12:49:50|1497.64|1497.64|1497.64|1497.64|1497.64|1497.64|1497.64|1497.64|0
1613134270000|2021-02-12 12:51:10|1497.11|1497.11|1497.11|1497.11|1497.11|1497.11|1497.11|1497.11|0
1613134340000|2021-02-12 12:52:20|1496.57|1496.57|1496.57|1496.57|1496.57|1496.57|1496.57|1496.57|0
1613134370000|2021-02-12 12:52:50|1496.42|1496.42|1496.42|1496.42|1496.42|1496.42|1496.42|1496.42|0
1613134500000|2021-02-12 12:55:00|1496.34|1496.34|1496.29|1496.29|1496.34|1496.34|1496.29|1496.29|0
1613134520000|2021-02-12 12:55:20|1495.76|1495.76|1495.76|1495.76|1495.76|1495.76|1495.76|1495.76|0
1613134530000|2021-02-12 12:55:30|1494.69|1494.69|1494.15|1494.15|1494.69|1494.69|1494.15|1494.15|0
1613134570000|2021-02-12 12:56:10|1494.69|1494.69|1494.69|1494.69|1494.69|1494.69|1494.69|1494.69|0
1613134600000|2021-02-12 12:56:40|1494.15|1494.15|1494.15|1494.15|1494.15|1494.15|1494.15|1494.15|0
1613134640000|2021-02-12 12:57:20|1493.08|1493.08|1493.08|1493.08|1493.08|1493.08|1493.08|1493.08|0
1613134680000|2021-02-12 12:58:00|1493.61|1493.61|1493.61|1493.61|1493.61|1493.61|1493.61|1493.61|0
1613134710000|2021-02-12 12:58:30|1493.08|1493.08|1493.08|1493.08|1493.08|1493.08|1493.08|1493.08|0
1613134720000|2021-02-12 12:58:40|1493.61|1493.61|1493.61|1493.61|1493.61|1493.61|1493.61|1493.61|0
1613134800000|2021-02-12 13:00:00|1494.15|1494.15|1494.15|1494.15|1494.15|1494.15|1494.15|1494.15|0
1613135130000|2021-02-12 13:05:30|1493.61|1493.61|1493.61|1493.61|1493.61|1493.61|1493.61|1493.61|0
1613135650000|2021-02-12 13:14:10|1493.08|1493.08|1493.08|1493.08|1493.08|1493.08|1493.08|1493.08|0
1613135660000|2021-02-12 13:14:20|1492.54|1492.54|1492.54|1492.54|1492.54|1492.54|1492.54|1492.54|0
1613135720000|2021-02-12 13:15:20|1492.01|1492.01|1492.01|1492.01|1492.01|1492.01|1492.01|1492.01|0
1613135740000|2021-02-12 13:15:40|1491.47|1491.47|1491.47|1491.47|1491.47|1491.47|1491.47|1491.47|0
1613135750000|2021-02-12 13:15:50|1491.63|1491.63|1491.63|1491.63|1491.63|1491.63|1491.63|1491.63|0
1613135790000|2021-02-12 13:16:30|1492.16|1492.16|1492.16|1492.16|1492.16|1492.16|1492.16|1492.16|0
1613135970000|2021-02-12 13:19:30|1491.63|1491.63|1492.7|1492.7|1492.7|1492.7|1491.63|1491.63|0
1613136070000|2021-02-12 13:21:10|1492.54|1492.54|1492.54|1492.54|1492.54|1492.54|1492.54|1492.54|0
1613136300000|2021-02-12 13:25:00|1493.61|1493.61|1494.15|1494.15|1494.15|1494.15|1493.08|1493.08|0
1613136340000|2021-02-12 13:25:40|1494.69|1494.69|1494.69|1494.69|1494.69|1494.69|1494.69|1494.69|0
1613136350000|2021-02-12 13:25:50|1495.22|1495.22|1495.22|1495.22|1495.22|1495.22|1495.22|1495.22|0
1613136410000|2021-02-12 13:26:50|1496.83|1496.83|1497.37|1497.37|1497.37|1497.37|1496.83|1496.83|0
1613136470000|2021-02-12 13:27:50|1497.41|1497.41|1497.41|1497.41|1497.41|1497.41|1497.41|1497.41|0
1613136490000|2021-02-12 13:28:10|1496.87|1496.87|1496.87|1496.87|1496.87|1496.87|1496.87|1496.87|0
1613136560000|2021-02-12 13:29:20|1496.34|1496.34|1496.34|1496.34|1496.34|1496.34|1496.34|1496.34|0
1613136570000|2021-02-12 13:29:30|1496.87|1496.87|1496.87|1496.87|1496.87|1496.87|1496.87|1496.87|0
1613136750000|2021-02-12 13:32:30|1496.34|1496.34|1496.34|1496.34|1496.34|1496.34|1496.34|1496.34|0
1613136830000|2021-02-12 13:33:50|1495.8|1495.8|1495.26|1495.26|1495.8|1495.8|1495.26|1495.26|0
1613136920000|2021-02-12 13:35:20|1495.22|1495.22|1495.22|1495.22|1495.22|1495.22|1495.22|1495.22|0
1613136950000|2021-02-12 13:35:50|1494.69|1494.69|1494.69|1494.69|1494.69|1494.69|1494.69|1494.69|0
1613136960000|2021-02-12 13:36:00|1495.22|1495.22|1495.22|1495.22|1495.22|1495.22|1495.22|1495.22|0
1613136970000|2021-02-12 13:36:10|1495.76|1495.76|1495.76|1495.76|1495.76|1495.76|1495.76|1495.76|0
1613137130000|2021-02-12 13:38:50|1495.22|1495.22|1495.22|1495.22|1495.22|1495.22|1495.22|1495.22|0
1613137360000|2021-02-12 13:42:40|1494.69|1494.69|1494.69|1494.69|1494.69|1494.69|1494.69|1494.69|0
1613137430000|2021-02-12 13:43:50|1494.15|1494.15|1494.15|1494.15|1494.15|1494.15|1494.15|1494.15|0
1613137480000|2021-02-12 13:44:40|1493.61|1493.61|1493.61|1493.61|1493.61|1493.61|1493.61|1493.61|0
1613137490000|2021-02-12 13:44:50|1494.15|1494.15|1494.69|1494.69|1494.69|1494.69|1494.15|1494.15|0
1613137590000|2021-02-12 13:46:30|1494.15|1494.15|1494.15|1494.15|1494.15|1494.15|1494.15|1494.15|0
1613137740000|2021-02-12 13:49:00|1493.61|1493.61|1493.61|1493.61|1493.61|1493.61|1493.61|1493.61|0
1613137850000|2021-02-12 13:50:50|1494.15|1494.15|1494.15|1494.15|1494.15|1494.15|1494.15|1494.15|0
1613137870000|2021-02-12 13:51:10|1493.61|1493.61|1493.61|1493.61|1493.61|1493.61|1493.61|1493.61|0
1613137930000|2021-02-12 13:52:10|1493.66|1493.66|1493.66|1493.66|1493.66|1493.66|1493.66|1493.66|0
1613137940000|2021-02-12 13:52:20|1494.19|1494.19|1494.19|1494.19|1494.19|1494.19|1494.19|1494.19|0
1613137990000|2021-02-12 13:53:10|1493.66|1493.66|1493.66|1493.66|1493.66|1493.66|1493.66|1493.66|0
1613138000000|2021-02-12 13:53:20|1493.12|1493.12|1493.12|1493.12|1493.12|1493.12|1493.12|1493.12|0
1613138550000|2021-02-12 14:02:30|1494.19|1494.19|1494.19|1494.19|1494.19|1494.19|1494.19|1494.19|0
1613138560000|2021-02-12 14:02:40|1494.73|1494.73|1495.26|1495.26|1495.26|1495.26|1494.73|1494.73|0
1613138600000|2021-02-12 14:03:20|1495.8|1495.8|1495.8|1495.8|1495.8|1495.8|1495.8|1495.8|0
1613138640000|2021-02-12 14:04:00|1494.73|1494.73|1494.73|1494.73|1494.73|1494.73|1494.73|1494.73|0
1613138650000|2021-02-12 14:04:10|1495.26|1495.26|1496.34|1496.34|1496.34|1496.34|1495.26|1495.26|0
1613138660000|2021-02-12 14:04:20|1495.8|1495.8|1495.8|1495.8|1495.8|1495.8|1495.8|1495.8|0
1613138690000|2021-02-12 14:04:50|1497.41|1497.41|1497.41|1497.41|1497.41|1497.41|1497.41|1497.41|0
1613138810000|2021-02-12 14:06:50|1495.8|1495.8|1495.8|1495.8|1495.8|1495.8|1495.8|1495.8|0
1613138840000|2021-02-12 14:07:20|1495.26|1495.26|1495.26|1495.26|1495.26|1495.26|1495.26|1495.26|0
1613138950000|2021-02-12 14:09:10|1494.19|1494.19|1494.19|1494.19|1494.19|1494.19|1494.19|1494.19|0
1613139090000|2021-02-12 14:11:30|1493.66|1493.66|1493.66|1493.66|1493.66|1493.66|1493.66|1493.66|0
1613139180000|2021-02-12 14:13:00|1493.12|1493.12|1493.12|1493.12|1493.12|1493.12|1493.12|1493.12|0
1613139260000|2021-02-12 14:14:20|1492.58|1492.58|1492.05|1492.05|1492.58|1492.58|1492.05|1492.05|0
1613139270000|2021-02-12 14:14:30|1491.51|1491.51|1491.51|1491.51|1491.51|1491.51|1491.51|1491.51|0
1613139460000|2021-02-12 14:17:40|1492.05|1492.05|1492.05|1492.05|1492.05|1492.05|1492.05|1492.05|0
1613139500000|2021-02-12 14:18:20|1491.51|1491.51|1491.51|1491.51|1491.51|1491.51|1491.51|1491.51|0
1613139560000|2021-02-12 14:19:20|1492.05|1492.05|1492.05|1492.05|1492.05|1492.05|1492.05|1492.05|0
1613139650000|2021-02-12 14:20:50|1493.66|1493.66|1493.66|1493.66|1493.66|1493.66|1493.66|1493.66|0
1613139660000|2021-02-12 14:21:00|1493.12|1493.12|1493.12|1493.12|1493.12|1493.12|1493.12|1493.12|0
1613139670000|2021-02-12 14:21:10|1493.66|1493.66|1493.66|1493.66|1493.66|1493.66|1493.66|1493.66|0
1613139820000|2021-02-12 14:23:40|1494.19|1494.19|1494.19|1494.19|1494.19|1494.19|1494.19|1494.19|0
1613139950000|2021-02-12 14:25:50|1494.73|1494.73|1494.73|1494.73|1494.73|1494.73|1494.73|1494.73|0
1613140010000|2021-02-12 14:26:50|1495.26|1495.26|1495.26|1495.26|1495.26|1495.26|1495.26|1495.26|0
1613140040000|2021-02-12 14:27:20|1494.73|1494.73|1494.73|1494.73|1494.73|1494.73|1494.73|1494.73|0
1613140230000|2021-02-12 14:30:30|1495.26|1495.26|1495.8|1495.8|1495.8|1495.8|1495.26|1495.26|0
1613140250000|2021-02-12 14:30:50|1495.26|1495.26|1495.26|1495.26|1495.26|1495.26|1495.26|1495.26|0
1613140280000|2021-02-12 14:31:20|1494.73|1494.73|1494.73|1494.73|1494.73|1494.73|1494.73|1494.73|0
1613140380000|2021-02-12 14:33:00|1495.26|1495.26|1495.26|1495.26|1495.26|1495.26|1495.26|1495.26|0
1613140410000|2021-02-12 14:33:30|1495.8|1495.8|1495.8|1495.8|1495.8|1495.8|1495.8|1495.8|0
1613140500000|2021-02-12 14:35:00|1496.34|1496.34|1497.41|1497.41|1497.41|1497.41|1496.34|1496.34|0
1613140570000|2021-02-12 14:36:10|1497.94|1497.94|1497.94|1497.94|1497.94|1497.94|1497.94|1497.94|0
1613140600000|2021-02-12 14:36:40|1497.41|1497.41|1497.41|1497.41|1497.41|1497.41|1497.41|1497.41|0
1613140680000|2021-02-12 14:38:00|1496.87|1496.87|1496.87|1496.87|1496.87|1496.87|1496.87|1496.87|0
1613140690000|2021-02-12 14:38:10|1496.72|1496.72|1496.72|1496.72|1496.72|1496.72|1496.72|1496.72|0
1613140730000|2021-02-12 14:38:50|1497.25|1497.25|1497.79|1497.79|1497.79|1497.79|1497.25|1497.25|0
1613140740000|2021-02-12 14:39:00|1498.32|1498.32|1498.32|1498.32|1498.32|1498.32|1498.32|1498.32|0
1613140770000|2021-02-12 14:39:30|1497.79|1497.79|1497.79|1497.79|1497.79|1497.79|1497.79|1497.79|0
1613140900000|2021-02-12 14:41:40|1497.25|1497.25|1496.72|1496.72|1497.25|1497.25|1496.72|1496.72|0
1613140970000|2021-02-12 14:42:50|1497.25|1497.25|1497.25|1497.25|1497.25|1497.25|1497.25|1497.25|0
1613141000000|2021-02-12 14:43:20|1496.72|1496.72|1496.72|1496.72|1496.72|1496.72|1496.72|1496.72|0
1613141040000|2021-02-12 14:44:00|1495.64|1495.64|1495.64|1495.64|1495.64|1495.64|1495.64|1495.64|0
1613141130000|2021-02-12 14:45:30|1496.18|1496.18|1496.18|1496.18|1496.18|1496.18|1496.18|1496.18|0
1613141190000|2021-02-12 14:46:30|1496.72|1496.72|1496.72|1496.72|1496.72|1496.72|1496.72|1496.72|0
1613141200000|2021-02-12 14:46:40|1497.25|1497.25|1497.17|1497.17|1497.25|1497.25|1497.17|1497.17|0
1613141240000|2021-02-12 14:47:20|1497.71|1497.71|1497.71|1497.71|1497.71|1497.71|1497.71|1497.71|0
1613141250000|2021-02-12 14:47:30|1495.56|1495.56|1495.56|1495.56|1495.56|1495.56|1495.56|1495.56|0
1613141260000|2021-02-12 14:47:40|1496.63|1496.63|1496.63|1496.63|1496.63|1496.63|1496.63|1496.63|0
1613141290000|2021-02-12 14:48:10|1496.59|1496.59|1496.59|1496.59|1496.59|1496.59|1496.59|1496.59|0
1613141310000|2021-02-12 14:48:30|1495.52|1495.52|1495.52|1495.52|1495.52|1495.52|1495.52|1495.52|0
1613141320000|2021-02-12 14:48:40|1496.06|1496.06|1496.06|1496.06|1496.06|1496.06|1496.06|1496.06|0
1613141400000|2021-02-12 14:50:00|1495.9|1495.9|1495.9|1495.9|1495.9|1495.9|1495.9|1495.9|0
1613141420000|2021-02-12 14:50:20|1496.44|1496.44|1496.44|1496.44|1496.44|1496.44|1496.44|1496.44|0
1613141480000|2021-02-12 14:51:20|1496.97|1496.97|1496.97|1496.97|1496.97|1496.97|1496.97|1496.97|0
1613141490000|2021-02-12 14:51:30|1496.82|1496.82|1496.82|1496.82|1496.82|1496.82|1496.82|1496.82|0
1613141510000|2021-02-12 14:51:50|1496.28|1496.28|1496.28|1496.28|1496.28|1496.28|1496.28|1496.28|0
1613141530000|2021-02-12 14:52:10|1496.82|1496.82|1496.28|1496.28|1496.82|1496.82|1496.28|1496.28|0
1613141560000|2021-02-12 14:52:40|1495.75|1495.75|1495.75|1495.75|1495.75|1495.75|1495.75|1495.75|0
1613141780000|2021-02-12 14:56:20|1495.21|1495.21|1495.21|1495.21|1495.21|1495.21|1495.21|1495.21|0
1613141790000|2021-02-12 14:56:30|1495.75|1495.75|1495.75|1495.75|1495.75|1495.75|1495.75|1495.75|0
1613141910000|2021-02-12 14:58:30|1495.21|1495.21|1495.21|1495.21|1495.21|1495.21|1495.21|1495.21|0
1613142030000|2021-02-12 15:00:30|1495.29|1495.29|1495.83|1495.83|1495.83|1495.83|1495.29|1495.29|0
1613142040000|2021-02-12 15:00:40|1495.29|1495.29|1494.76|1494.76|1495.29|1495.29|1494.76|1494.76|0
1613142080000|2021-02-12 15:01:20|1495.29|1495.29|1495.29|1495.29|1495.29|1495.29|1495.29|1495.29|0
1613142090000|2021-02-12 15:01:30|1494.76|1494.76|1494.76|1494.76|1494.76|1494.76|1494.76|1494.76|0
1613142110000|2021-02-12 15:01:50|1493.69|1493.69|1493.69|1493.69|1493.69|1493.69|1493.69|1493.69|0
1613142130000|2021-02-12 15:02:10|1494.22|1494.22|1493.69|1493.69|1494.22|1494.22|1493.69|1493.69|0
1613142250000|2021-02-12 15:04:10|1493.56|1493.56|1493.56|1493.56|1493.56|1493.56|1493.56|1493.56|0
1613142280000|2021-02-12 15:04:40|1494.1|1494.1|1494.1|1494.1|1494.1|1494.1|1494.1|1494.1|0
1613142290000|2021-02-12 15:04:50|1494.63|1494.63|1494.63|1494.63|1494.63|1494.63|1494.63|1494.63|0
1613142320000|2021-02-12 15:05:20|1495.17|1495.17|1495.17|1495.17|1495.17|1495.17|1495.17|1495.17|0
1613142340000|2021-02-12 15:05:40|1496.24|1496.24|1496.24|1496.24|1496.24|1496.24|1496.24|1496.24|0
1613142360000|2021-02-12 15:06:00|1495.71|1495.71|1495.71|1495.71|1495.71|1495.71|1495.71|1495.71|0
1613142380000|2021-02-12 15:06:20|1496.24|1496.24|1496.24|1496.24|1496.24|1496.24|1496.24|1496.24|0
1613142390000|2021-02-12 15:06:30|1496.78|1496.78|1496.78|1496.78|1496.78|1496.78|1496.78|1496.78|0
1613142540000|2021-02-12 15:09:00|1497.31|1497.31|1497.31|1497.31|1497.31|1497.31|1497.31|1497.31|0
1613142550000|2021-02-12 15:09:10|1497.85|1497.85|1497.85|1497.85|1497.85|1497.85|1497.85|1497.85|0
1613142590000|2021-02-12 15:09:50|1498.38|1498.38|1498.38|1498.38|1498.38|1498.38|1498.38|1498.38|0
1613142610000|2021-02-12 15:10:10|1498.92|1498.92|1498.92|1498.92|1498.92|1498.92|1498.92|1498.92|0
1613142630000|2021-02-12 15:10:30|1499.46|1499.46|1499.46|1499.46|1499.46|1499.46|1499.46|1499.46|0
1613142650000|2021-02-12 15:10:50|1499.99|1499.99|1499.99|1499.99|1499.99|1499.99|1499.99|1499.99|0
1613142750000|2021-02-12 15:12:30|1500.53|1500.53|1500.53|1500.53|1500.53|1500.53|1500.53|1500.53|0
1613142810000|2021-02-12 15:13:30|1501.06|1501.06|1501.06|1501.06|1501.06|1501.06|1501.06|1501.06|0
1613142850000|2021-02-12 15:14:10|1501.6|1501.6|1501.6|1501.6|1501.6|1501.6|1501.6|1501.6|0
1613142860000|2021-02-12 15:14:20|1501.72|1501.72|1501.72|1501.72|1501.72|1501.72|1501.72|1501.72|0
1613142900000|2021-02-12 15:15:00|1502.26|1502.26|1502.26|1502.26|1502.26|1502.26|1502.26|1502.26|0
1613142910000|2021-02-12 15:15:10|1502.8|1502.8|1502.8|1502.8|1502.8|1502.8|1502.8|1502.8|0
1613142960000|2021-02-12 15:16:00|1501.72|1501.72|1501.72|1501.72|1501.72|1501.72|1501.72|1501.72|0
1613143070000|2021-02-12 15:17:50|1501.19|1501.19|1501.72|1501.72|1501.72|1501.72|1501.19|1501.19|0
1613143080000|2021-02-12 15:18:00|1501.19|1501.19|1501.19|1501.19|1501.19|1501.19|1501.19|1501.19|0
1613143100000|2021-02-12 15:18:20|1501.72|1501.72|1501.72|1501.72|1501.72|1501.72|1501.72|1501.72|0
1613143110000|2021-02-12 15:18:30|1502.26|1502.26|1502.26|1502.26|1502.26|1502.26|1502.26|1502.26|0
1613143190000|2021-02-12 15:19:50|1502.8|1502.8|1502.8|1502.8|1502.8|1502.8|1502.8|1502.8|0
1613143200000|2021-02-12 15:20:00|1503.33|1503.33|1503.33|1503.33|1503.33|1503.33|1503.33|1503.33|0
1613143220000|2021-02-12 15:20:20|1503.87|1503.87|1503.87|1503.87|1503.87|1503.87|1503.87|1503.87|0
1613143230000|2021-02-12 15:20:30|1504.4|1504.4|1504.4|1504.4|1504.4|1504.4|1504.4|1504.4|0
1613143260000|2021-02-12 15:21:00|1505.47|1505.47|1505.47|1505.47|1505.47|1505.47|1505.47|1505.47|0
1613143290000|2021-02-12 15:21:30|1506.01|1506.01|1506.01|1506.01|1506.01|1506.01|1506.01|1506.01|0
1613143350000|2021-02-12 15:22:30|1505.47|1505.47|1504.4|1504.4|1505.47|1505.47|1503.87|1503.87|0
1613143360000|2021-02-12 15:22:40|1503.87|1503.87|1504.07|1504.07|1504.07|1504.07|1503.87|1503.87|0
1613143400000|2021-02-12 15:23:20|1504.61|1504.61|1504.61|1504.61|1504.61|1504.61|1504.61|1504.61|0
1613143430000|2021-02-12 15:23:50|1504.69|1504.69|1504.69|1504.69|1504.69|1504.69|1504.69|1504.69|0
1613143460000|2021-02-12 15:24:20|1505.23|1505.23|1505.23|1505.23|1505.23|1505.23|1505.23|1505.23|0
1613143470000|2021-02-12 15:24:30|1505.27|1505.27|1505.23|1505.23|1505.27|1505.27|1505.23|1505.23|0
1613143500000|2021-02-12 15:25:00|1505.76|1505.76|1505.76|1505.76|1505.76|1505.76|1505.76|1505.76|0
1613143510000|2021-02-12 15:25:10|1506.3|1506.3|1506.3|1506.3|1506.3|1506.3|1506.3|1506.3|0
1613143550000|2021-02-12 15:25:50|1505.76|1505.76|1505.76|1505.76|1505.76|1505.76|1505.76|1505.76|0
1613143580000|2021-02-12 15:26:20|1505.92|1505.92|1505.92|1505.92|1505.92|1505.92|1505.92|1505.92|0
1613143600000|2021-02-12 15:26:40|1504.85|1504.85|1504.85|1504.85|1504.85|1504.85|1504.85|1504.85|0
1613143810000|2021-02-12 15:30:10|1503.77|1503.77|1503.77|1503.77|1503.77|1503.77|1503.77|1503.77|0
1613143860000|2021-02-12 15:31:00|1504.31|1504.31|1504.31|1504.31|1504.31|1504.31|1504.31|1504.31|0
1613143910000|2021-02-12 15:31:50|1503.24|1503.24|1503.24|1503.24|1503.24|1503.24|1503.24|1503.24|0
1613143920000|2021-02-12 15:32:00|1503.77|1503.77|1503.77|1503.77|1503.77|1503.77|1503.77|1503.77|0
1613143970000|2021-02-12 15:32:50|1503.24|1503.24|1503.24|1503.24|1503.24|1503.24|1503.24|1503.24|0
1613144160000|2021-02-12 15:36:00|1502.7|1502.7|1501.63|1501.63|1502.7|1502.7|1501.63|1501.63|0
1613144180000|2021-02-12 15:36:20|1501.1|1501.1|1501.1|1501.1|1501.1|1501.1|1501.1|1501.1|0
1613144210000|2021-02-12 15:36:50|1501.63|1501.63|1501.63|1501.63|1501.63|1501.63|1501.63|1501.63|0
1613144220000|2021-02-12 15:37:00|1502.17|1502.17|1502.17|1502.17|1502.17|1502.17|1502.17|1502.17|0
1613144250000|2021-02-12 15:37:30|1502.08|1502.08|1502.08|1502.08|1502.08|1502.08|1502.08|1502.08|0
1613144280000|2021-02-12 15:38:00|1501.55|1501.55|1501.55|1501.55|1501.55|1501.55|1501.55|1501.55|0
1613144290000|2021-02-12 15:38:10|1502.08|1502.08|1502.62|1502.62|1502.62|1502.62|1502.08|1502.08|0
1613144320000|2021-02-12 15:38:40|1503.16|1503.16|1503.16|1503.16|1503.16|1503.16|1503.16|1503.16|0
1613144350000|2021-02-12 15:39:10|1502.62|1502.62|1502.62|1502.62|1502.62|1502.62|1502.62|1502.62|0
1613144370000|2021-02-12 15:39:30|1501.55|1501.55|1501.55|1501.55|1501.55|1501.55|1501.55|1501.55|0
1613144380000|2021-02-12 15:39:40|1501.01|1501.01|1501.01|1501.01|1501.01|1501.01|1501.01|1501.01|0
1613144410000|2021-02-12 15:40:10|1500.48|1500.48|1500.48|1500.48|1500.48|1500.48|1500.48|1500.48|0
1613144490000|2021-02-12 15:41:30|1499.94|1499.94|1499.94|1499.94|1499.94|1499.94|1499.94|1499.94|0
1613144500000|2021-02-12 15:41:40|1500.1|1500.1|1500.1|1500.1|1500.1|1500.1|1500.1|1500.1|0
1613144530000|2021-02-12 15:42:10|1499.56|1499.56|1499.56|1499.56|1499.56|1499.56|1499.56|1499.56|0
1613144580000|2021-02-12 15:43:00|1500.1|1500.1|1500.1|1500.1|1500.1|1500.1|1500.1|1500.1|0
1613144630000|2021-02-12 15:43:50|1500.63|1500.63|1500.63|1500.63|1500.63|1500.63|1500.63|1500.63|0
1613144650000|2021-02-12 15:44:10|1501.17|1501.17|1501.17|1501.17|1501.17|1501.17|1501.17|1501.17|0
1613144670000|2021-02-12 15:44:30|1501.7|1501.7|1501.7|1501.7|1501.7|1501.7|1501.7|1501.7|0
1613144690000|2021-02-12 15:44:50|1502.24|1502.24|1502.24|1502.24|1502.24|1502.24|1502.24|1502.24|0
1613144700000|2021-02-12 15:45:00|1503.31|1503.31|1503.31|1503.31|1503.31|1503.31|1503.31|1503.31|0
1613144790000|2021-02-12 15:46:30|1502.78|1502.78|1502.78|1502.78|1502.78|1502.78|1502.78|1502.78|0
1613144840000|2021-02-12 15:47:20|1502.62|1502.62|1502.62|1502.62|1502.62|1502.62|1502.62|1502.62|0
1613144850000|2021-02-12 15:47:30|1501.55|1501.55|1501.55|1501.55|1501.55|1501.55|1501.55|1501.55|0
1613144940000|2021-02-12 15:49:00|1502.08|1502.08|1502.08|1502.08|1502.08|1502.08|1502.08|1502.08|0
1613144970000|2021-02-12 15:49:30|1502.62|1502.62|1502.62|1502.62|1502.62|1502.62|1502.62|1502.62|0
1613145060000|2021-02-12 15:51:00|1503.16|1503.16|1503.16|1503.16|1503.16|1503.16|1503.16|1503.16|0
1613145160000|2021-02-12 15:52:40|1503.69|1503.69|1503.69|1503.69|1503.69|1503.69|1503.69|1503.69|0
1613145180000|2021-02-12 15:53:00|1502.62|1502.62|1502.62|1502.62|1502.62|1502.62|1502.62|1502.62|0
1613145200000|2021-02-12 15:53:20|1501.55|1501.55|1501.55|1501.55|1501.55|1501.55|1501.55|1501.55|0
1613145250000|2021-02-12 15:54:10|1501.01|1501.01|1501.01|1501.01|1501.01|1501.01|1501.01|1501.01|0
1613145270000|2021-02-12 15:54:30|1501.55|1501.55|1502.08|1502.08|1502.08|1502.08|1501.55|1501.55|0
1613145310000|2021-02-12 15:55:10|1502.04|1502.04|1502.04|1502.04|1502.04|1502.04|1502.04|1502.04|0
1613145410000|2021-02-12 15:56:50|1501.96|1501.96|1501.88|1501.88|1501.96|1501.96|1501.88|1501.88|0
1613145510000|2021-02-12 15:58:30|1501.34|1501.34|1501.34|1501.34|1501.34|1501.34|1501.34|1501.34|0
1613145610000|2021-02-12 16:00:10|1500.81|1500.81|1500.81|1500.81|1500.81|1500.81|1500.81|1500.81|0
1613145660000|2021-02-12 16:01:00|1501.34|1501.34|1501.34|1501.34|1501.34|1501.34|1501.34|1501.34|0
1613145670000|2021-02-12 16:01:10|1501.88|1501.88|1501.88|1501.88|1501.88|1501.88|1501.88|1501.88|0
1613145700000|2021-02-12 16:01:40|1501.34|1501.34|1501.34|1501.34|1501.34|1501.34|1501.34|1501.34|0
1613145760000|2021-02-12 16:02:40|1501.88|1501.88|1501.88|1501.88|1501.88|1501.88|1501.88|1501.88|0
1613145860000|2021-02-12 16:04:20|1502.41|1502.41|1502.41|1502.41|1502.41|1502.41|1502.41|1502.41|0
1613145870000|2021-02-12 16:04:30|1502.95|1502.95|1502.95|1502.95|1502.95|1502.95|1502.95|1502.95|0
1613145910000|2021-02-12 16:05:10|1502.41|1502.41|1502.41|1502.41|1502.41|1502.41|1502.41|1502.41|0
1613145950000|2021-02-12 16:05:50|1501.88|1501.88|1501.34|1501.34|1501.88|1501.88|1501.34|1501.34|0
1613145960000|2021-02-12 16:06:00|1500.81|1500.81|1500.81|1500.81|1500.81|1500.81|1500.81|1500.81|0
1613145970000|2021-02-12 16:06:10|1501.34|1501.34|1501.34|1501.34|1501.34|1501.34|1501.34|1501.34|0
1613146010000|2021-02-12 16:06:50|1501.19|1501.19|1501.19|1501.19|1501.19|1501.19|1501.19|1501.19|0
1613146030000|2021-02-12 16:07:10|1501.03|1501.03|1501.03|1501.03|1501.03|1501.03|1501.03|1501.03|0
1613146070000|2021-02-12 16:07:50|1500.5|1500.5|1500.5|1500.5|1500.5|1500.5|1500.5|1500.5|0
1613146090000|2021-02-12 16:08:10|1501.03|1501.03|1501.03|1501.03|1501.03|1501.03|1501.03|1501.03|0
1613146140000|2021-02-12 16:09:00|1501.19|1501.19|1501.03|1501.03|1501.19|1501.19|1501.03|1501.03|0
1613146150000|2021-02-12 16:09:10|1501.19|1501.19|1501.19|1501.19|1501.19|1501.19|1501.19|1501.19|0
1613146180000|2021-02-12 16:09:40|1501.72|1501.72|1501.72|1501.72|1501.72|1501.72|1501.72|1501.72|0
1613146290000|2021-02-12 16:11:30|1501.19|1501.19|1501.19|1501.19|1501.19|1501.19|1501.19|1501.19|0
1613146300000|2021-02-12 16:11:40|1500.65|1500.65|1500.65|1500.65|1500.65|1500.65|1500.65|1500.65|0
1613146320000|2021-02-12 16:12:00|1500.81|1500.81|1500.81|1500.81|1500.81|1500.81|1500.81|1500.81|0
1613146340000|2021-02-12 16:12:20|1501.88|1501.88|1501.88|1501.88|1501.88|1501.88|1501.88|1501.88|0
1613146400000|2021-02-12 16:13:20|1501.96|1501.96|1502.5|1502.5|1502.5|1502.5|1501.96|1501.96|0
1613146460000|2021-02-12 16:14:20|1503.03|1503.03|1503.61|1503.61|1503.61|1503.61|1503.03|1503.03|0
1613146480000|2021-02-12 16:14:40|1504.15|1504.15|1504.15|1504.15|1504.15|1504.15|1504.15|1504.15|0
1613146510000|2021-02-12 16:15:10|1504.68|1504.68|1504.68|1504.68|1504.68|1504.68|1504.68|1504.68|0
1613146530000|2021-02-12 16:15:30|1505.22|1505.22|1505.75|1505.75|1505.75|1505.75|1505.22|1505.22|0
1613146550000|2021-02-12 16:15:50|1506.82|1506.82|1506.82|1506.82|1506.82|1506.82|1506.82|1506.82|0
1613146560000|2021-02-12 16:16:00|1506.29|1506.29|1506.29|1506.29|1506.29|1506.29|1506.29|1506.29|0
1613146570000|2021-02-12 16:16:10|1505.75|1505.75|1505.22|1505.22|1505.75|1505.75|1505.22|1505.22|0
1613146590000|2021-02-12 16:16:30|1505.06|1505.06|1505.22|1505.22|1505.22|1505.22|1505.06|1505.06|0
1613146600000|2021-02-12 16:16:40|1505.06|1505.06|1505.75|1505.75|1505.75|1505.75|1505.06|1505.06|0
1613146610000|2021-02-12 16:16:50|1505.22|1505.22|1505.22|1505.22|1505.22|1505.22|1505.22|1505.22|0
1613146700000|2021-02-12 16:18:20|1505.06|1505.06|1505.06|1505.06|1505.06|1505.06|1505.06|1505.06|0
1613146800000|2021-02-12 16:20:00|1504.53|1504.53|1504.53|1504.53|1504.53|1504.53|1504.53|1504.53|0
1613146840000|2021-02-12 16:20:40|1505.06|1505.06|1505.6|1505.6|1505.6|1505.6|1505.06|1505.06|0
1613146880000|2021-02-12 16:21:20|1505.72|1505.72|1505.72|1505.72|1505.72|1505.72|1505.72|1505.72|0
1613146900000|2021-02-12 16:21:40|1505.68|1505.68|1505.68|1505.68|1505.68|1505.68|1505.68|1505.68|0
1613146910000|2021-02-12 16:21:50|1506.22|1506.22|1506.22|1506.22|1506.22|1506.22|1506.22|1506.22|0
1613146920000|2021-02-12 16:22:00|1506.75|1506.75|1506.67|1506.67|1506.75|1506.75|1506.67|1506.67|0
1613146950000|2021-02-12 16:22:30|1506.13|1506.13|1505.6|1505.6|1506.13|1506.13|1505.6|1505.6|0
1613146970000|2021-02-12 16:22:50|1506.13|1506.13|1506.13|1506.13|1506.13|1506.13|1506.13|1506.13|0
1613147000000|2021-02-12 16:23:20|1506.29|1506.29|1506.29|1506.29|1506.29|1506.29|1506.29|1506.29|0
1613147030000|2021-02-12 16:23:50|1506.82|1506.82|1506.82|1506.82|1506.82|1506.82|1506.82|1506.82|0
1613147070000|2021-02-12 16:24:30|1506.29|1506.29|1506.29|1506.29|1506.29|1506.29|1506.29|1506.29|0
1613147080000|2021-02-12 16:24:40|1505.75|1505.75|1506.29|1506.29|1506.29|1506.29|1505.75|1505.75|0
1613147100000|2021-02-12 16:25:00|1505.75|1505.75|1505.75|1505.75|1505.75|1505.75|1505.75|1505.75|0
1613147120000|2021-02-12 16:25:20|1506.29|1506.29|1506.29|1506.29|1506.29|1506.29|1506.29|1506.29|0
1613147180000|2021-02-12 16:26:20|1506.17|1506.17|1504.97|1504.97|1506.17|1506.17|1504.97|1504.97|0
1613147200000|2021-02-12 16:26:40|1505.12|1505.12|1505.12|1505.12|1505.12|1505.12|1505.12|1505.12|0
1613147220000|2021-02-12 16:27:00|1505.21|1505.21|1505.21|1505.21|1505.21|1505.21|1505.21|1505.21|0
1613147250000|2021-02-12 16:27:30|1505.74|1505.74|1505.59|1505.59|1505.74|1505.74|1505.43|1505.43|0
1613147260000|2021-02-12 16:27:40|1505.05|1505.05|1505.05|1505.05|1505.05|1505.05|1505.05|1505.05|0
1613147290000|2021-02-12 16:28:10|1505.59|1505.59|1505.59|1505.59|1505.59|1505.59|1505.59|1505.59|0
1613147300000|2021-02-12 16:28:20|1505.63|1505.63|1505.63|1505.63|1505.63|1505.63|1505.63|1505.63|0
1613147330000|2021-02-12 16:28:50|1505.55|1505.55|1506.08|1506.08|1506.08|1506.08|1505.55|1505.55|0
1613147350000|2021-02-12 16:29:10|1505.77|1505.77|1505.93|1505.93|1505.93|1505.93|1505.77|1505.77|0
1613147370000|2021-02-12 16:29:30|1506.46|1506.46|1506.46|1506.46|1507|1507|1506.15|1506.15|0
1613147380000|2021-02-12 16:29:40|1506.15|1506.15|1506.24|1506.24|1506.77|1506.77|1506.15|1506.15|0
1613376930000|2021-02-15 08:15:30|1520.88|1520.88|1522.49|1522.49|1522.49|1522.49|1520.88|1520.88|0
1613377010000|2021-02-15 08:16:50|1521.95|1521.95|1521.95|1521.95|1521.95|1521.95|1521.95|1521.95|0
1613377100000|2021-02-15 08:18:20|1518.74|1518.74|1518.74|1518.74|1518.74|1518.74|1518.74|1518.74|0
1613377140000|2021-02-15 08:19:00|1519.27|1519.27|1519.27|1519.27|1519.27|1519.27|1519.27|1519.27|0
1613377160000|2021-02-15 08:19:20|1517.67|1517.67|1517.67|1517.67|1517.67|1517.67|1517.67|1517.67|0
1613377170000|2021-02-15 08:19:30|1518.74|1518.74|1519.27|1519.27|1519.27|1519.27|1518.74|1518.74|0
1613377240000|2021-02-15 08:20:40|1519.81|1519.81|1519.81|1519.81|1519.81|1519.81|1519.81|1519.81|0
1613377310000|2021-02-15 08:21:50|1520.88|1520.88|1520.88|1520.88|1520.88|1520.88|1520.88|1520.88|0
1613377320000|2021-02-15 08:22:00|1520.34|1520.34|1520.34|1520.34|1520.34|1520.34|1520.34|1520.34|0
1613377380000|2021-02-15 08:23:00|1520.88|1520.88|1520.88|1520.88|1520.88|1520.88|1520.88|1520.88|0
1613377420000|2021-02-15 08:23:40|1523.56|1523.56|1524.63|1524.63|1524.63|1524.63|1523.56|1523.56|0
1613377450000|2021-02-15 08:24:10|1524.1|1524.1|1523.56|1523.56|1524.1|1524.1|1523.56|1523.56|0
1613377480000|2021-02-15 08:24:40|1525.17|1525.17|1527.31|1527.31|1527.31|1527.31|1525.17|1525.17|0
1613377500000|2021-02-15 08:25:00|1526.24|1526.24|1526.24|1526.24|1526.24|1526.24|1526.24|1526.24|0
1613377560000|2021-02-15 08:26:00|1524.63|1524.63|1524.63|1524.63|1524.63|1524.63|1524.63|1524.63|0
1613377680000|2021-02-15 08:28:00|1523.56|1523.56|1524.63|1524.63|1524.63|1524.63|1523.56|1523.56|0
1613377720000|2021-02-15 08:28:40|1525.7|1525.7|1525.7|1525.7|1525.7|1525.7|1525.7|1525.7|0
1613377730000|2021-02-15 08:28:50|1526.24|1526.24|1526.24|1526.24|1526.24|1526.24|1526.24|1526.24|0
1613377750000|2021-02-15 08:29:10|1525.7|1525.7|1525.7|1525.7|1525.7|1525.7|1525.7|1525.7|0
1613377770000|2021-02-15 08:29:30|1524.1|1524.1|1524.1|1524.1|1524.1|1524.1|1524.1|1524.1|0
1613377840000|2021-02-15 08:30:40|1526.24|1526.24|1526.24|1526.24|1526.24|1526.24|1526.24|1526.24|0
1613377920000|2021-02-15 08:32:00|1525.17|1525.17|1525.17|1525.17|1525.17|1525.17|1525.17|1525.17|0
1613377930000|2021-02-15 08:32:10|1524.63|1524.63|1524.63|1524.63|1524.63|1524.63|1524.63|1524.63|0
1613378020000|2021-02-15 08:33:40|1525.7|1525.7|1525.7|1525.7|1525.7|1525.7|1525.7|1525.7|0
1613378220000|2021-02-15 08:37:00|1526.24|1526.24|1526.24|1526.24|1526.24|1526.24|1526.24|1526.24|0
1613378240000|2021-02-15 08:37:20|1525.17|1525.17|1525.17|1525.17|1525.17|1525.17|1525.17|1525.17|0
1613378320000|2021-02-15 08:38:40|1524.63|1524.63|1524.63|1524.63|1524.63|1524.63|1524.63|1524.63|0
1613378340000|2021-02-15 08:39:00|1523.02|1523.02|1523.02|1523.02|1523.02|1523.02|1523.02|1523.02|0
1613378420000|2021-02-15 08:40:20|1523.56|1523.56|1524.1|1524.1|1524.1|1524.1|1523.56|1523.56|0
1613378440000|2021-02-15 08:40:40|1524.63|1524.63|1524.63|1524.63|1524.63|1524.63|1524.63|1524.63|0
1613378550000|2021-02-15 08:42:30|1525.17|1525.17|1525.17|1525.17|1525.17|1525.17|1525.17|1525.17|0
1613378580000|2021-02-15 08:43:00|1525.7|1525.7|1525.7|1525.7|1525.7|1525.7|1525.7|1525.7|0
1613378620000|2021-02-15 08:43:40|1526.24|1526.24|1526.24|1526.24|1526.24|1526.24|1526.24|1526.24|0
1613378770000|2021-02-15 08:46:10|1525.7|1525.7|1525.7|1525.7|1525.7|1525.7|1525.7|1525.7|0
1613378780000|2021-02-15 08:46:20|1526.78|1526.78|1526.78|1526.78|1526.78|1526.78|1526.78|1526.78|0
1613378820000|2021-02-15 08:47:00|1526.24|1526.24|1526.24|1526.24|1526.24|1526.24|1526.24|1526.24|0
1613378830000|2021-02-15 08:47:10|1525.7|1525.7|1525.7|1525.7|1525.7|1525.7|1525.7|1525.7|0
1613378840000|2021-02-15 08:47:20|1526.78|1526.78|1526.78|1526.78|1526.78|1526.78|1526.78|1526.78|0
1613378870000|2021-02-15 08:47:50|1527.31|1527.31|1527.31|1527.31|1527.31|1527.31|1527.31|1527.31|0
1613378890000|2021-02-15 08:48:10|1526.78|1526.78|1526.78|1526.78|1526.78|1526.78|1526.78|1526.78|0
1613378930000|2021-02-15 08:48:50|1527.85|1527.85|1527.85|1527.85|1527.85|1527.85|1527.85|1527.85|0
1613378950000|2021-02-15 08:49:10|1528.92|1528.92|1528.38|1528.38|1528.92|1528.92|1528.38|1528.38|0
1613378960000|2021-02-15 08:49:20|1527.85|1527.85|1527.31|1527.31|1527.85|1527.85|1527.31|1527.31|0
1613378970000|2021-02-15 08:49:30|1527.85|1527.85|1527.85|1527.85|1527.85|1527.85|1527.85|1527.85|0
1613378990000|2021-02-15 08:49:50|1527.31|1527.31|1527.31|1527.31|1527.31|1527.31|1527.31|1527.31|0
1613379180000|2021-02-15 08:53:00|1527.85|1527.85|1527.31|1527.31|1527.85|1527.85|1527.31|1527.31|0
1613379200000|2021-02-15 08:53:20|1527.85|1527.85|1527.85|1527.85|1527.85|1527.85|1527.85|1527.85|0
1613379220000|2021-02-15 08:53:40|1528.92|1528.92|1529.45|1529.45|1529.45|1529.45|1528.92|1528.92|0
1613379250000|2021-02-15 08:54:10|1530.53|1530.53|1530.53|1530.53|1530.53|1530.53|1530.53|1530.53|0
1613379420000|2021-02-15 08:57:00|1531.06|1531.06|1531.06|1531.06|1531.06|1531.06|1531.06|1531.06|0
1613379460000|2021-02-15 08:57:40|1530.53|1530.53|1530.53|1530.53|1530.53|1530.53|1530.53|1530.53|0
1613379500000|2021-02-15 08:58:20|1531.06|1531.06|1531.06|1531.06|1531.06|1531.06|1531.06|1531.06|0
1613379590000|2021-02-15 08:59:50|1531.6|1531.6|1532.67|1532.67|1532.67|1532.67|1531.6|1531.6|0
1613379600000|2021-02-15 09:00:00|1533.74|1533.74|1533.74|1533.74|1533.74|1533.74|1533.74|1533.74|0
1613379670000|2021-02-15 09:01:10|1534.44|1534.44|1534.44|1534.44|1534.44|1534.44|1534.44|1534.44|0
1613379710000|2021-02-15 09:01:50|1534.98|1534.98|1534.98|1534.98|1534.98|1534.98|1534.98|1534.98|0
1613379720000|2021-02-15 09:02:00|1534.44|1534.44|1534.44|1534.44|1534.44|1534.44|1534.44|1534.44|0
1613379750000|2021-02-15 09:02:30|1533.37|1533.37|1533.37|1533.37|1533.37|1533.37|1533.37|1533.37|0
1613379770000|2021-02-15 09:02:50|1532.3|1532.3|1532.3|1532.3|1532.3|1532.3|1532.3|1532.3|0
1613379810000|2021-02-15 09:03:30|1532.84|1532.84|1533.37|1533.37|1533.37|1533.37|1532.3|1532.3|0
1613379890000|2021-02-15 09:04:50|1532.84|1532.84|1531.76|1531.76|1532.84|1532.84|1531.76|1531.76|0
1613379900000|2021-02-15 09:05:00|1532.3|1532.3|1532.3|1532.3|1532.3|1532.3|1532.3|1532.3|0
1613379930000|2021-02-15 09:05:30|1531.76|1531.76|1531.76|1531.76|1531.76|1531.76|1531.76|1531.76|0
1613380020000|2021-02-15 09:07:00|1531.23|1531.23|1531.76|1531.76|1531.76|1531.76|1531.23|1531.23|0
1613380030000|2021-02-15 09:07:10|1531.56|1531.56|1531.56|1531.56|1531.56|1531.56|1531.56|1531.56|0
1613380060000|2021-02-15 09:07:40|1532.09|1532.09|1531.76|1531.76|1532.09|1532.09|1531.56|1531.56|0
1613380070000|2021-02-15 09:07:50|1531.23|1531.23|1531.23|1531.23|1531.23|1531.23|1531.23|1531.23|0
1613380220000|2021-02-15 09:10:20|1532.3|1532.3|1533.37|1533.37|1533.37|1533.37|1532.3|1532.3|0
1613380260000|2021-02-15 09:11:00|1532.3|1532.3|1532.3|1532.3|1532.3|1532.3|1532.3|1532.3|0
1613380330000|2021-02-15 09:12:10|1533.37|1533.37|1532.84|1532.84|1533.37|1533.37|1532.84|1532.84|0
1613380380000|2021-02-15 09:13:00|1533.37|1533.37|1533.37|1533.37|1533.37|1533.37|1533.37|1533.37|0
1613380480000|2021-02-15 09:14:40|1532.3|1532.3|1533.37|1533.37|1533.37|1533.37|1532.3|1532.3|0
1613380490000|2021-02-15 09:14:50|1533.91|1533.91|1536.05|1536.05|1536.05|1536.05|1533.91|1533.91|0
1613380600000|2021-02-15 09:16:40|1536.59|1536.59|1536.59|1536.59|1536.59|1536.59|1536.59|1536.59|0
1613380630000|2021-02-15 09:17:10|1537.66|1537.66|1537.66|1537.66|1537.66|1537.66|1537.66|1537.66|0
1613380640000|2021-02-15 09:17:20|1538.19|1538.19|1538.73|1538.73|1538.73|1538.73|1538.19|1538.19|0
1613380650000|2021-02-15 09:17:30|1539.27|1539.27|1538.19|1538.19|1539.27|1539.27|1538.19|1538.19|0
1613380660000|2021-02-15 09:17:40|1538.73|1538.73|1539.27|1539.27|1539.27|1539.27|1538.73|1538.73|0
1613380680000|2021-02-15 09:18:00|1538.19|1538.19|1538.19|1538.19|1538.19|1538.19|1538.19|1538.19|0
1613380700000|2021-02-15 09:18:20|1539.27|1539.27|1538.73|1538.73|1539.27|1539.27|1538.73|1538.73|0
1613380780000|2021-02-15 09:19:40|1539.27|1539.27|1539.8|1539.8|1539.8|1539.8|1539.27|1539.27|0
1613380790000|2021-02-15 09:19:50|1539.27|1539.27|1539.27|1539.27|1539.27|1539.27|1539.27|1539.27|0
1613380800000|2021-02-15 09:20:00|1539.8|1539.8|1539.27|1539.27|1539.8|1539.8|1539.27|1539.27|0
1613380810000|2021-02-15 09:20:10|1539.8|1539.8|1540.87|1540.87|1540.87|1540.87|1539.8|1539.8|0
1613380820000|2021-02-15 09:20:20|1539.8|1539.8|1539.8|1539.8|1539.8|1539.8|1539.8|1539.8|0
1613380840000|2021-02-15 09:20:40|1539.27|1539.27|1541.41|1541.41|1541.41|1541.41|1539.27|1539.27|0
1613380860000|2021-02-15 09:21:00|1540.34|1540.34|1539.27|1539.27|1540.34|1540.34|1539.27|1539.27|0
1613380870000|2021-02-15 09:21:10|1540.34|1540.34|1540.34|1540.34|1540.34|1540.34|1540.34|1540.34|0
1613380950000|2021-02-15 09:22:30|1539.27|1539.27|1539.8|1539.8|1539.8|1539.8|1539.27|1539.27|0
1613381000000|2021-02-15 09:23:20|1539.27|1539.27|1539.27|1539.27|1539.27|1539.27|1539.27|1539.27|0
1613381020000|2021-02-15 09:23:40|1538.19|1538.19|1538.73|1538.73|1539.27|1539.27|1538.19|1538.19|0
1613381090000|2021-02-15 09:24:50|1538.19|1538.19|1538.19|1538.19|1538.19|1538.19|1538.19|1538.19|0
1613381100000|2021-02-15 09:25:00|1537.66|1537.66|1537.66|1537.66|1537.66|1537.66|1537.66|1537.66|0
1613381120000|2021-02-15 09:25:20|1538.19|1538.19|1538.73|1538.73|1538.73|1538.73|1538.19|1538.19|0
1613381130000|2021-02-15 09:25:30|1539.27|1539.27|1539.27|1539.27|1539.27|1539.27|1539.27|1539.27|0
1613381190000|2021-02-15 09:26:30|1537.12|1537.12|1536.59|1536.59|1537.12|1537.12|1536.59|1536.59|0
1613381240000|2021-02-15 09:27:20|1536.42|1536.42|1536.42|1536.42|1536.42|1536.42|1536.42|1536.42|0
1613381320000|2021-02-15 09:28:40|1536.63|1536.63|1536.63|1536.63|1536.63|1536.63|1536.63|1536.63|0
1613381330000|2021-02-15 09:28:50|1537.16|1537.16|1537.16|1537.16|1537.16|1537.16|1537.16|1537.16|0
1613381360000|2021-02-15 09:29:20|1536.63|1536.63|1533.95|1533.95|1536.63|1536.63|1533.95|1533.95|0
1613381370000|2021-02-15 09:29:30|1535.02|1535.02|1535.02|1535.02|1535.02|1535.02|1535.02|1535.02|0
1613381400000|2021-02-15 09:30:00|1536.09|1536.09|1535.89|1535.89|1536.09|1536.09|1535.89|1535.89|0
1613381410000|2021-02-15 09:30:10|1535.84|1535.84|1536.38|1536.38|1536.38|1536.38|1535.84|1535.84|0
1613381440000|2021-02-15 09:30:40|1536.92|1536.92|1537.45|1537.45|1537.45|1537.45|1536.92|1536.92|0
1613381520000|2021-02-15 09:32:00|1537.62|1537.62|1537.62|1537.62|1537.62|1537.62|1537.62|1537.62|0
1613381530000|2021-02-15 09:32:10|1538.15|1538.15|1538.15|1538.15|1538.15|1538.15|1538.15|1538.15|0
1613381580000|2021-02-15 09:33:00|1537.08|1537.08|1537.62|1537.62|1537.62|1537.62|1537.08|1537.08|0
1613381660000|2021-02-15 09:34:20|1536.55|1536.55|1537.08|1537.08|1537.08|1537.08|1536.55|1536.55|0
1613381730000|2021-02-15 09:35:30|1539.22|1539.22|1539.22|1539.22|1539.22|1539.22|1539.22|1539.22|0
1613381830000|2021-02-15 09:37:10|1538.15|1538.15|1538.15|1538.15|1538.15|1538.15|1538.15|1538.15|0
1613381840000|2021-02-15 09:37:20|1538.69|1538.69|1539.22|1539.22|1539.22|1539.22|1538.69|1538.69|0
1613381990000|2021-02-15 09:39:50|1538.69|1538.69|1538.69|1538.69|1538.69|1538.69|1538.69|1538.69|0
1613382090000|2021-02-15 09:41:30|1537.62|1537.62|1537.62|1537.62|1537.62|1537.62|1537.62|1537.62|0
1613382110000|2021-02-15 09:41:50|1537.41|1537.41|1537.41|1537.41|1537.41|1537.41|1537.41|1537.41|0
1613382160000|2021-02-15 09:42:40|1536.87|1536.87|1536.34|1536.34|1536.87|1536.87|1536.34|1536.34|0
1613382190000|2021-02-15 09:43:10|1536.55|1536.55|1536.55|1536.55|1536.55|1536.55|1536.55|1536.55|0
1613382200000|2021-02-15 09:43:20|1536.01|1536.01|1536.01|1536.01|1536.01|1536.01|1536.01|1536.01|0
1613382210000|2021-02-15 09:43:30|1536.55|1536.55|1536.55|1536.55|1536.55|1536.55|1536.55|1536.55|0
1613382520000|2021-02-15 09:48:40|1535.47|1535.47|1535.47|1535.47|1535.47|1535.47|1535.47|1535.47|0
1613382730000|2021-02-15 09:52:10|1536.55|1536.55|1536.55|1536.55|1536.55|1536.55|1536.55|1536.55|0
1613382810000|2021-02-15 09:53:30|1536.01|1536.01|1536.01|1536.01|1536.01|1536.01|1536.01|1536.01|0
1613382870000|2021-02-15 09:54:30|1535.47|1535.47|1535.47|1535.47|1535.47|1535.47|1535.47|1535.47|0
1613382910000|2021-02-15 09:55:10|1535.31|1535.31|1535.51|1535.51|1535.51|1535.51|1535.31|1535.31|0
1613382970000|2021-02-15 09:56:10|1536.05|1536.05|1536.59|1536.59|1536.59|1536.59|1536.05|1536.05|0
1613382990000|2021-02-15 09:56:30|1537.12|1537.12|1537.12|1537.12|1537.12|1537.12|1537.12|1537.12|0
1613383010000|2021-02-15 09:56:50|1536.59|1536.59|1536.59|1536.59|1536.59|1536.59|1536.59|1536.59|0
1613383020000|2021-02-15 09:57:00|1537.12|1537.12|1537.12|1537.12|1537.12|1537.12|1537.12|1537.12|0
1613383080000|2021-02-15 09:58:00|1537.66|1537.66|1538.73|1538.73|1538.73|1538.73|1537.66|1537.66|0
1613383170000|2021-02-15 09:59:30|1538.19|1538.19|1538.19|1538.19|1538.19|1538.19|1538.19|1538.19|0
1613383180000|2021-02-15 09:59:40|1537.66|1537.66|1537.66|1537.66|1537.66|1537.66|1537.66|1537.66|0
1613383190000|2021-02-15 09:59:50|1538.19|1538.19|1538.19|1538.19|1538.19|1538.19|1538.19|1538.19|0
1613383200000|2021-02-15 10:00:00|1537.12|1537.12|1538.73|1538.73|1538.73|1538.73|1537.12|1537.12|0
1613383250000|2021-02-15 10:00:50|1538.19|1538.19|1537.66|1537.66|1538.19|1538.19|1537.66|1537.66|0
1613383320000|2021-02-15 10:02:00|1537.12|1537.12|1536.59|1536.59|1537.12|1537.12|1536.59|1536.59|0
1613383340000|2021-02-15 10:02:20|1536.05|1536.05|1536.05|1536.05|1536.05|1536.05|1536.05|1536.05|0
1613383420000|2021-02-15 10:03:40|1536.59|1536.59|1536.59|1536.59|1536.59|1536.59|1536.59|1536.59|0
1613383500000|2021-02-15 10:05:00|1536.05|1536.05|1535.51|1535.51|1536.05|1536.05|1535.51|1535.51|0
1613383570000|2021-02-15 10:06:10|1534.98|1534.98|1534.98|1534.98|1534.98|1534.98|1534.98|1534.98|0
1613383630000|2021-02-15 10:07:10|1534.86|1534.86|1534.86|1534.86|1534.86|1534.86|1534.86|1534.86|0
1613383670000|2021-02-15 10:07:50|1534.32|1534.32|1534.32|1534.32|1534.32|1534.32|1534.32|1534.32|0
1613383690000|2021-02-15 10:08:10|1533.78|1533.78|1533.78|1533.78|1533.78|1533.78|1533.78|1533.78|0
1613383760000|2021-02-15 10:09:20|1534.86|1534.86|1534.86|1534.86|1534.86|1534.86|1534.86|1534.86|0
1613383800000|2021-02-15 10:10:00|1535.39|1535.39|1535.39|1535.39|1535.39|1535.39|1535.39|1535.39|0
1613383870000|2021-02-15 10:11:10|1537|1537|1538.61|1538.61|1538.61|1538.61|1537|1537|0
1613383910000|2021-02-15 10:11:50|1539.14|1539.14|1543.43|1543.43|1544.5|1544.5|1539.14|1539.14|0
1613383920000|2021-02-15 10:12:00|1543.96|1543.96|1542.89|1542.89|1545.04|1545.04|1542.89|1542.89|0
1613383940000|2021-02-15 10:12:20|1542.36|1542.36|1543.96|1543.96|1544.5|1544.5|1542.36|1542.36|0
1613383950000|2021-02-15 10:12:30|1542.89|1542.89|1542.89|1542.89|1542.89|1542.89|1542.89|1542.89|0
1613383980000|2021-02-15 10:13:00|1541.82|1541.82|1541.82|1541.82|1541.82|1541.82|1541.82|1541.82|0
1613384000000|2021-02-15 10:13:20|1541.29|1541.29|1541.29|1541.29|1541.29|1541.29|1541.29|1541.29|0
1613384030000|2021-02-15 10:13:50|1540.21|1540.21|1540.21|1540.21|1540.21|1540.21|1540.21|1540.21|0
1613384100000|2021-02-15 10:15:00|1540.75|1540.75|1540.75|1540.75|1540.75|1540.75|1540.75|1540.75|0
1613384260000|2021-02-15 10:17:40|1541.29|1541.29|1541.29|1541.29|1541.29|1541.29|1541.29|1541.29|0
1613384280000|2021-02-15 10:18:00|1540.75|1540.75|1540.75|1540.75|1540.75|1540.75|1540.75|1540.75|0
1613384350000|2021-02-15 10:19:10|1541.29|1541.29|1541.29|1541.29|1541.29|1541.29|1541.29|1541.29|0
1613384390000|2021-02-15 10:19:50|1541.82|1541.82|1541.82|1541.82|1541.82|1541.82|1541.82|1541.82|0
1613384410000|2021-02-15 10:20:10|1542.89|1542.89|1542.89|1542.89|1542.89|1542.89|1542.89|1542.89|0
1613384470000|2021-02-15 10:21:10|1543.43|1543.43|1543.43|1543.43|1543.43|1543.43|1543.43|1543.43|0
1613384490000|2021-02-15 10:21:30|1543.96|1543.96|1544.5|1544.5|1544.5|1544.5|1543.96|1543.96|0
1613384510000|2021-02-15 10:21:50|1543.96|1543.96|1543.96|1543.96|1543.96|1543.96|1543.96|1543.96|0
1613384540000|2021-02-15 10:22:20|1544.5|1544.5|1545.04|1545.04|1545.04|1545.04|1544.5|1544.5|0
1613384580000|2021-02-15 10:23:00|1544.5|1544.5|1545.57|1545.57|1545.57|1545.57|1544.5|1544.5|0
1613384630000|2021-02-15 10:23:50|1546.11|1546.11|1546.11|1546.11|1546.11|1546.11|1546.11|1546.11|0
1613384640000|2021-02-15 10:24:00|1546.64|1546.64|1545.57|1545.57|1546.64|1546.64|1545.57|1545.57|0
1613384700000|2021-02-15 10:25:00|1546.64|1546.64|1546.64|1546.64|1546.64|1546.64|1546.64|1546.64|0
1613384720000|2021-02-15 10:25:20|1546.11|1546.11|1546.11|1546.11|1546.11|1546.11|1546.11|1546.11|0
1613384740000|2021-02-15 10:25:40|1545.57|1545.57|1545.04|1545.04|1545.57|1545.57|1544.5|1544.5|0
1613384760000|2021-02-15 10:26:00|1544.5|1544.5|1544.5|1544.5|1544.5|1544.5|1544.5|1544.5|0
1613384780000|2021-02-15 10:26:20|1543.96|1543.96|1543.96|1543.96|1543.96|1543.96|1543.96|1543.96|0
1613384830000|2021-02-15 10:27:10|1544.05|1544.05|1544.05|1544.05|1544.05|1544.05|1544.05|1544.05|0
1613384880000|2021-02-15 10:28:00|1544.58|1544.58|1544.58|1544.58|1544.58|1544.58|1544.58|1544.58|0
1613384890000|2021-02-15 10:28:10|1545.12|1545.12|1544.58|1544.58|1545.12|1545.12|1544.58|1544.58|0
1613384940000|2021-02-15 10:29:00|1544.05|1544.05|1545.12|1545.12|1545.12|1545.12|1544.05|1544.05|0
1613384970000|2021-02-15 10:29:30|1545.65|1545.65|1545.65|1545.65|1545.65|1545.65|1545.65|1545.65|0
1613385060000|2021-02-15 10:31:00|1546.58|1546.58|1546.58|1546.58|1546.58|1546.58|1546.58|1546.58|0
1613385080000|2021-02-15 10:31:20|1547.12|1547.12|1548.73|1548.73|1548.73|1548.73|1547.12|1547.12|0
1613385100000|2021-02-15 10:31:40|1549.26|1549.26|1550.34|1550.34|1550.34|1550.34|1549.26|1549.26|0
1613385120000|2021-02-15 10:32:00|1550.87|1550.87|1550.34|1550.34|1550.87|1550.87|1550.34|1550.34|0
1613385200000|2021-02-15 10:33:20|1548.73|1548.73|1548.73|1548.73|1548.73|1548.73|1548.73|1548.73|0
1613385230000|2021-02-15 10:33:50|1548.19|1548.19|1548.19|1548.19|1548.19|1548.19|1548.19|1548.19|0
1613385270000|2021-02-15 10:34:30|1547.12|1547.12|1547.12|1547.12|1547.12|1547.12|1547.12|1547.12|0
1613385320000|2021-02-15 10:35:20|1547.66|1547.66|1547.66|1547.66|1547.66|1547.66|1547.66|1547.66|0
1613385380000|2021-02-15 10:36:20|1546.58|1546.58|1546.58|1546.58|1546.58|1546.58|1546.58|1546.58|0
1613385420000|2021-02-15 10:37:00|1547.12|1547.12|1546.58|1546.58|1547.12|1547.12|1546.58|1546.58|0
1613385490000|2021-02-15 10:38:10|1546.67|1546.67|1546.67|1546.67|1546.67|1546.67|1546.67|1546.67|0
1613385640000|2021-02-15 10:40:40|1547.74|1547.74|1547.74|1547.74|1547.74|1547.74|1547.74|1547.74|0
1613385920000|2021-02-15 10:45:20|1547.2|1547.2|1547.2|1547.2|1547.2|1547.2|1547.2|1547.2|0
1613385930000|2021-02-15 10:45:30|1548.27|1548.27|1548.27|1548.27|1548.81|1548.81|1548.27|1548.27|0
1613385990000|2021-02-15 10:46:30|1547.74|1547.74|1547.74|1547.74|1547.74|1547.74|1547.74|1547.74|0
1613386090000|2021-02-15 10:48:10|1547.2|1547.2|1547.2|1547.2|1547.2|1547.2|1547.2|1547.2|0
1613386160000|2021-02-15 10:49:20|1547.04|1547.04|1547.04|1547.04|1547.04|1547.04|1547.04|1547.04|0
1613386180000|2021-02-15 10:49:40|1546.96|1546.96|1546.96|1546.96|1546.96|1546.96|1546.96|1546.96|0
1613386200000|2021-02-15 10:50:00|1547|1547|1547|1547|1547|1547|1547|1547|0
1613386280000|2021-02-15 10:51:20|1545.93|1545.93|1545.93|1545.93|1545.93|1545.93|1545.93|1545.93|0
1613386380000|2021-02-15 10:53:00|1545.84|1545.84|1545.84|1545.84|1545.84|1545.84|1545.84|1545.84|0
1613386410000|2021-02-15 10:53:30|1545.31|1545.31|1545.31|1545.31|1545.31|1545.31|1545.31|1545.31|0
1613386430000|2021-02-15 10:53:50|1545.39|1545.39|1545.39|1545.39|1545.39|1545.39|1545.39|1545.39|0
1613386470000|2021-02-15 10:54:30|1545.93|1545.93|1547.53|1547.53|1547.53|1547.53|1545.93|1545.93|0
1613386530000|2021-02-15 10:55:30|1548.07|1548.07|1548.07|1548.07|1548.07|1548.07|1548.07|1548.07|0
1613386610000|2021-02-15 10:56:50|1547.53|1547.53|1547.53|1547.53|1547.53|1547.53|1547.53|1547.53|0
1613386620000|2021-02-15 10:57:00|1548.6|1548.6|1549.14|1549.14|1549.14|1549.14|1548.6|1548.6|0
1613386630000|2021-02-15 10:57:10|1548.6|1548.6|1548.6|1548.6|1548.6|1548.6|1548.6|1548.6|0
1613386800000|2021-02-15 11:00:00|1548.07|1548.07|1548.07|1548.07|1548.07|1548.07|1548.07|1548.07|0
1613386820000|2021-02-15 11:00:20|1548.6|1548.6|1548.6|1548.6|1548.6|1548.6|1548.6|1548.6|0
1613386870000|2021-02-15 11:01:10|1549.14|1549.14|1549.68|1549.68|1549.68|1549.68|1549.14|1549.14|0
1613386920000|2021-02-15 11:02:00|1550.21|1550.21|1550.21|1550.21|1550.21|1550.21|1550.21|1550.21|0
1613386970000|2021-02-15 11:02:50|1550.75|1550.75|1550.75|1550.75|1550.75|1550.75|1550.75|1550.75|0
1613387020000|2021-02-15 11:03:40|1550.21|1550.21|1550.21|1550.21|1550.21|1550.21|1550.21|1550.21|0
1613387120000|2021-02-15 11:05:20|1549.68|1549.68|1548.6|1548.6|1549.68|1549.68|1548.6|1548.6|0
1613387170000|2021-02-15 11:06:10|1548.07|1548.07|1548.07|1548.07|1548.07|1548.07|1548.07|1548.07|0
1613387180000|2021-02-15 11:06:20|1547.53|1547.53|1547.53|1547.53|1547.53|1547.53|1547.53|1547.53|0
1613387190000|2021-02-15 11:06:30|1548.6|1548.6|1548.6|1548.6|1548.6|1548.6|1548.6|1548.6|0
1613387210000|2021-02-15 11:06:50|1549.14|1549.14|1549.14|1549.14|1549.14|1549.14|1549.14|1549.14|0
1613387220000|2021-02-15 11:07:00|1549.68|1549.68|1549.68|1549.68|1549.68|1549.68|1549.68|1549.68|0
1613387240000|2021-02-15 11:07:20|1549.14|1549.14|1549.14|1549.14|1549.14|1549.14|1549.14|1549.14|0
1613387310000|2021-02-15 11:08:30|1548.07|1548.07|1548.6|1548.6|1548.6|1548.6|1548.07|1548.07|0
1613387320000|2021-02-15 11:08:40|1549.14|1549.14|1549.14|1549.14|1549.14|1549.14|1549.14|1549.14|0
1613387430000|2021-02-15 11:10:30|1549.68|1549.68|1549.68|1549.68|1549.68|1549.68|1549.68|1549.68|0
1613387620000|2021-02-15 11:13:40|1550.21|1550.21|1550.75|1550.75|1550.75|1550.75|1550.21|1550.21|0
1613387660000|2021-02-15 11:14:20|1551.28|1551.28|1551.28|1551.28|1551.28|1551.28|1551.28|1551.28|0
1613387670000|2021-02-15 11:14:30|1552.36|1552.36|1551.82|1551.82|1552.36|1552.36|1551.82|1551.82|0
1613387700000|2021-02-15 11:15:00|1551.28|1551.28|1551.82|1551.82|1551.82|1551.82|1551.28|1551.28|0
1613387710000|2021-02-15 11:15:10|1550.75|1550.75|1550.75|1550.75|1550.75|1550.75|1550.75|1550.75|0
1613387770000|2021-02-15 11:16:10|1550.58|1550.58|1550.62|1550.62|1550.62|1550.62|1550.58|1550.58|0
1613387830000|2021-02-15 11:17:10|1550.71|1550.71|1550.71|1550.71|1550.71|1550.71|1550.71|1550.71|0
1613387940000|2021-02-15 11:19:00|1551.24|1551.24|1551.78|1551.78|1551.78|1551.78|1551.24|1551.24|0
1613387960000|2021-02-15 11:19:20|1553.39|1553.39|1553.92|1553.92|1553.92|1553.92|1553.39|1553.39|0
1613387990000|2021-02-15 11:19:50|1554.46|1554.46|1554.46|1554.46|1554.46|1554.46|1554.46|1554.46|0
1613388000000|2021-02-15 11:20:00|1554.99|1554.99|1554.99|1554.99|1554.99|1554.99|1554.99|1554.99|0
1613388010000|2021-02-15 11:20:10|1555.53|1555.53|1555.53|1555.53|1555.53|1555.53|1555.53|1555.53|0
1613388030000|2021-02-15 11:20:30|1556.07|1556.07|1556.07|1556.07|1556.07|1556.07|1556.07|1556.07|0
1613388040000|2021-02-15 11:20:40|1555.53|1555.53|1555.53|1555.53|1555.53|1555.53|1555.53|1555.53|0
1613388060000|2021-02-15 11:21:00|1556.07|1556.07|1556.07|1556.07|1556.07|1556.07|1556.07|1556.07|0
1613388080000|2021-02-15 11:21:20|1555.53|1555.53|1555.53|1555.53|1556.07|1556.07|1555.53|1555.53|0
1613388100000|2021-02-15 11:21:40|1556.07|1556.07|1556.07|1556.07|1556.07|1556.07|1556.07|1556.07|0
1613388130000|2021-02-15 11:22:10|1555.53|1555.53|1555.53|1555.53|1555.53|1555.53|1555.53|1555.53|0
1613388220000|2021-02-15 11:23:40|1554.99|1554.99|1554.99|1554.99|1554.99|1554.99|1554.99|1554.99|0
1613388240000|2021-02-15 11:24:00|1553.92|1553.92|1553.39|1553.39|1553.92|1553.92|1553.39|1553.39|0
1613388260000|2021-02-15 11:24:20|1552.85|1552.85|1553.92|1553.92|1553.92|1553.92|1552.85|1552.85|0
1613388270000|2021-02-15 11:24:30|1553.84|1553.84|1554.38|1554.38|1554.38|1554.38|1553.84|1553.84|0
1613388340000|2021-02-15 11:25:40|1553.84|1553.84|1553.76|1553.76|1553.84|1553.84|1553.76|1553.76|0
1613388560000|2021-02-15 11:29:20|1554.29|1554.29|1555.36|1555.36|1555.36|1555.36|1554.29|1554.29|0
1613388640000|2021-02-15 11:30:40|1554.83|1554.83|1554.83|1554.83|1554.83|1554.83|1554.83|1554.83|0
1613388740000|2021-02-15 11:32:20|1554.95|1554.95|1554.95|1554.95|1554.95|1554.95|1554.95|1554.95|0
1613388880000|2021-02-15 11:34:40|1554.83|1554.83|1555.49|1555.49|1555.49|1555.49|1554.83|1554.83|0
1613388900000|2021-02-15 11:35:00|1554.42|1554.42|1554.42|1554.42|1554.42|1554.42|1554.42|1554.42|0
1613388950000|2021-02-15 11:35:50|1553.88|1553.88|1553.88|1553.88|1553.88|1553.88|1553.88|1553.88|0
1613388980000|2021-02-15 11:36:20|1554.95|1554.95|1554.42|1554.42|1554.95|1554.95|1554.42|1554.42|0
1613389030000|2021-02-15 11:37:10|1553.34|1553.34|1553.34|1553.34|1553.34|1553.34|1553.34|1553.34|0
1613389050000|2021-02-15 11:37:30|1552.81|1552.81|1552.81|1552.81|1552.81|1552.81|1552.81|1552.81|0
1613389170000|2021-02-15 11:39:30|1553.34|1553.34|1553.34|1553.34|1553.34|1553.34|1553.34|1553.34|0
1613389180000|2021-02-15 11:39:40|1552.81|1552.81|1552.81|1552.81|1552.81|1552.81|1552.81|1552.81|0
1613389320000|2021-02-15 11:42:00|1553.34|1553.34|1553.34|1553.34|1553.34|1553.34|1553.34|1553.34|0
1613389540000|2021-02-15 11:45:40|1553.88|1553.88|1553.88|1553.88|1553.88|1553.88|1553.88|1553.88|0
1613389580000|2021-02-15 11:46:20|1553.34|1553.34|1552.81|1552.81|1553.34|1553.34|1552.81|1552.81|0
1613389620000|2021-02-15 11:47:00|1553.88|1553.88|1553.88|1553.88|1553.88|1553.88|1553.88|1553.88|0
1613389650000|2021-02-15 11:47:30|1554.42|1554.42|1554.42|1554.42|1554.42|1554.42|1554.42|1554.42|0
1613389800000|2021-02-15 11:50:00|1553.88|1553.88|1553.88|1553.88|1553.88|1553.88|1553.88|1553.88|0
1613389910000|2021-02-15 11:51:50|1554.95|1554.95|1554.95|1554.95|1554.95|1554.95|1554.95|1554.95|0
1613390000000|2021-02-15 11:53:20|1555.49|1555.49|1555.49|1555.49|1555.49|1555.49|1555.49|1555.49|0
1613390040000|2021-02-15 11:54:00|1554.95|1554.95|1554.95|1554.95|1554.95|1554.95|1554.95|1554.95|0
1613390050000|2021-02-15 11:54:10|1554.8|1554.8|1554.8|1554.8|1554.8|1554.8|1554.8|1554.8|0
1613390080000|2021-02-15 11:54:40|1554.64|1554.64|1554.64|1554.64|1554.64|1554.64|1554.64|1554.64|0
1613390100000|2021-02-15 11:55:00|1554.49|1554.49|1554.49|1554.49|1554.49|1554.49|1554.49|1554.49|0
1613390140000|2021-02-15 11:55:40|1555.56|1555.56|1555.56|1555.56|1556.1|1556.1|1555.56|1555.56|0
1613390150000|2021-02-15 11:55:50|1554.49|1554.49|1554.49|1554.49|1554.49|1554.49|1554.49|1554.49|0
1613390160000|2021-02-15 11:56:00|1553.95|1553.95|1553.42|1553.42|1553.95|1553.95|1553.42|1553.42|0
1613390260000|2021-02-15 11:57:40|1554.49|1554.49|1555.02|1555.02|1555.02|1555.02|1554.49|1554.49|0
1613390270000|2021-02-15 11:57:50|1554.49|1554.49|1554.49|1554.49|1554.49|1554.49|1554.49|1554.49|0
1613390290000|2021-02-15 11:58:10|1555.02|1555.02|1555.02|1555.02|1555.02|1555.02|1555.02|1555.02|0
1613390340000|2021-02-15 11:59:00|1555.56|1555.56|1555.56|1555.56|1555.56|1555.56|1555.56|1555.56|0
1613390390000|2021-02-15 11:59:50|1556.63|1556.63|1557.17|1557.17|1557.17|1557.17|1556.63|1556.63|0
1613390400000|2021-02-15 12:00:00|1555.56|1555.56|1556.1|1556.1|1556.63|1556.63|1555.56|1555.56|0
1613390410000|2021-02-15 12:00:10|1555.56|1555.56|1555.02|1555.02|1555.56|1555.56|1555.02|1555.02|0
1613390420000|2021-02-15 12:00:20|1555.18|1555.18|1555.18|1555.18|1555.18|1555.18|1555.18|1555.18|0
1613390440000|2021-02-15 12:00:40|1554.64|1554.64|1554.64|1554.64|1554.64|1554.64|1554.64|1554.64|0
1613390470000|2021-02-15 12:01:10|1554.11|1554.11|1554.11|1554.11|1554.11|1554.11|1554.11|1554.11|0
1613390480000|2021-02-15 12:01:20|1553.03|1553.03|1553.03|1553.03|1553.03|1553.03|1553.03|1553.03|0
1613390560000|2021-02-15 12:02:40|1553.12|1553.12|1553.12|1553.12|1553.12|1553.12|1553.12|1553.12|0
1613390580000|2021-02-15 12:03:00|1552.05|1552.05|1552.05|1552.05|1552.05|1552.05|1552.05|1552.05|0
1613390600000|2021-02-15 12:03:20|1552.58|1552.58|1552.58|1552.58|1552.58|1552.58|1552.58|1552.58|0
1613390610000|2021-02-15 12:03:30|1553.12|1553.12|1553.12|1553.12|1553.12|1553.12|1553.12|1553.12|0
1613390730000|2021-02-15 12:05:30|1552.99|1552.99|1551.92|1551.92|1552.99|1552.99|1551.39|1551.39|0
1613390760000|2021-02-15 12:06:00|1551.39|1551.39|1550.85|1550.85|1551.39|1551.39|1550.85|1550.85|0
1613390790000|2021-02-15 12:06:30|1550.97|1550.97|1550.97|1550.97|1550.97|1550.97|1550.97|1550.97|0
1613390830000|2021-02-15 12:07:10|1550.44|1550.44|1550.97|1550.97|1550.97|1550.97|1550.44|1550.44|0
1613390840000|2021-02-15 12:07:20|1549.9|1549.9|1548.83|1548.83|1549.9|1549.9|1548.83|1548.83|0
1613390920000|2021-02-15 12:08:40|1550.44|1550.44|1550.44|1550.44|1550.44|1550.44|1550.44|1550.44|0
1613391020000|2021-02-15 12:10:20|1550.97|1550.97|1550.97|1550.97|1550.97|1550.97|1550.97|1550.97|0
1613391030000|2021-02-15 12:10:30|1551.51|1551.51|1551.51|1551.51|1551.51|1551.51|1551.51|1551.51|0
1613391100000|2021-02-15 12:11:40|1550.97|1550.97|1550.97|1550.97|1550.97|1550.97|1550.97|1550.97|0
1613391130000|2021-02-15 12:12:10|1550.44|1550.44|1550.44|1550.44|1550.44|1550.44|1550.44|1550.44|0
1613391190000|2021-02-15 12:13:10|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|0
1613391310000|2021-02-15 12:15:10|1548.29|1548.29|1548.29|1548.29|1548.29|1548.29|1548.29|1548.29|0
1613391420000|2021-02-15 12:17:00|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|0
1613391430000|2021-02-15 12:17:10|1548.29|1548.29|1548.29|1548.29|1548.29|1548.29|1548.29|1548.29|0
1613391490000|2021-02-15 12:18:10|1549.37|1549.37|1549.37|1549.37|1549.37|1549.37|1549.37|1549.37|0
1613391550000|2021-02-15 12:19:10|1549.9|1549.9|1549.9|1549.9|1549.9|1549.9|1549.9|1549.9|0
1613391590000|2021-02-15 12:19:50|1550.44|1550.44|1552.05|1552.05|1552.05|1552.05|1550.44|1550.44|0
1613391610000|2021-02-15 12:20:10|1552.58|1552.58|1552.05|1552.05|1552.58|1552.58|1552.05|1552.05|0
1613391630000|2021-02-15 12:20:30|1553.12|1553.12|1551.51|1551.51|1553.12|1553.12|1551.51|1551.51|0
1613391660000|2021-02-15 12:21:00|1550.97|1550.97|1550.97|1550.97|1550.97|1550.97|1550.97|1550.97|0
1613391700000|2021-02-15 12:21:40|1550.44|1550.44|1549.9|1549.9|1550.44|1550.44|1549.9|1549.9|0
1613391890000|2021-02-15 12:24:50|1550.44|1550.44|1550.44|1550.44|1550.44|1550.44|1550.44|1550.44|0
1613392020000|2021-02-15 12:27:00|1550.97|1550.97|1550.97|1550.97|1550.97|1550.97|1550.97|1550.97|0
1613392110000|2021-02-15 12:28:30|1552.05|1552.05|1552.05|1552.05|1552.05|1552.05|1552.05|1552.05|0
1613392160000|2021-02-15 12:29:20|1552.58|1552.58|1552.58|1552.58|1552.58|1552.58|1552.58|1552.58|0
1613392200000|2021-02-15 12:30:00|1550.97|1550.97|1550.97|1550.97|1550.97|1550.97|1550.97|1550.97|0
1613392230000|2021-02-15 12:30:30|1550.81|1550.81|1550.81|1550.81|1550.81|1550.81|1550.81|1550.81|0
1613392240000|2021-02-15 12:30:40|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|0
1613392320000|2021-02-15 12:32:00|1552.46|1552.46|1552.99|1552.99|1552.99|1552.99|1552.46|1552.46|0
1613392330000|2021-02-15 12:32:10|1551.92|1551.92|1551.92|1551.92|1551.92|1551.92|1551.92|1551.92|0
1613392360000|2021-02-15 12:32:40|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|0
1613392520000|2021-02-15 12:35:20|1549.78|1549.78|1549.78|1549.78|1549.78|1549.78|1549.78|1549.78|0
1613392540000|2021-02-15 12:35:40|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|0
1613392560000|2021-02-15 12:36:00|1549.82|1549.82|1549.82|1549.82|1549.82|1549.82|1549.82|1549.82|0
1613392590000|2021-02-15 12:36:30|1550.89|1550.89|1551.43|1551.43|1552.5|1552.5|1550.89|1550.89|0
1613392600000|2021-02-15 12:36:40|1551.96|1551.96|1551.43|1551.43|1551.96|1551.96|1550.89|1550.89|0
1613392630000|2021-02-15 12:37:10|1551.96|1551.96|1551.96|1551.96|1551.96|1551.96|1551.43|1551.43|0
1613392660000|2021-02-15 12:37:40|1550.89|1550.89|1550.89|1550.89|1550.89|1550.89|1550.89|1550.89|0
1613392700000|2021-02-15 12:38:20|1550.36|1550.36|1550.89|1550.89|1550.89|1550.89|1550.36|1550.36|0
1613392770000|2021-02-15 12:39:30|1550.36|1550.36|1550.89|1550.89|1550.89|1550.89|1550.36|1550.36|0
1613392830000|2021-02-15 12:40:30|1550.36|1550.36|1550.89|1550.89|1550.89|1550.89|1550.36|1550.36|0
1613392910000|2021-02-15 12:41:50|1550.36|1550.36|1550.36|1550.36|1550.36|1550.36|1550.36|1550.36|0
1613392920000|2021-02-15 12:42:00|1550.89|1550.89|1550.89|1550.89|1550.89|1550.89|1550.89|1550.89|0
1613392990000|2021-02-15 12:43:10|1550.36|1550.36|1550.36|1550.36|1550.36|1550.36|1550.36|1550.36|0
1613393120000|2021-02-15 12:45:20|1549.82|1549.82|1549.82|1549.82|1549.82|1549.82|1549.82|1549.82|0
1613393270000|2021-02-15 12:47:50|1549.28|1549.28|1549.28|1549.28|1549.28|1549.28|1549.28|1549.28|0
1613393380000|2021-02-15 12:49:40|1548.75|1548.75|1548.75|1548.75|1548.75|1548.75|1548.75|1548.75|0
1613393420000|2021-02-15 12:50:20|1549.28|1549.28|1550.36|1550.36|1550.36|1550.36|1549.28|1549.28|0
1613393510000|2021-02-15 12:51:50|1550.89|1550.89|1550.89|1550.89|1550.89|1550.89|1550.89|1550.89|0
1613393640000|2021-02-15 12:54:00|1551.43|1551.43|1551.43|1551.43|1551.43|1551.43|1551.43|1551.43|0
1613393720000|2021-02-15 12:55:20|1550.89|1550.89|1550.89|1550.89|1550.89|1550.89|1550.89|1550.89|0
1613393740000|2021-02-15 12:55:40|1550.36|1550.36|1550.36|1550.36|1550.36|1550.36|1550.36|1550.36|0
1613393950000|2021-02-15 12:59:10|1549.82|1549.82|1549.82|1549.82|1549.82|1549.82|1549.82|1549.82|0
1613394040000|2021-02-15 13:00:40|1550.36|1550.36|1550.36|1550.36|1550.36|1550.36|1550.36|1550.36|0
1613394230000|2021-02-15 13:03:50|1550.89|1550.89|1552.5|1552.5|1552.5|1552.5|1550.89|1550.89|0
1613394240000|2021-02-15 13:04:00|1553.03|1553.03|1551.96|1551.96|1553.03|1553.03|1551.96|1551.96|0
1613394290000|2021-02-15 13:04:50|1551.81|1551.81|1551.12|1551.12|1551.81|1551.81|1551.12|1551.12|0
1613394310000|2021-02-15 13:05:10|1550.58|1550.58|1550.05|1550.05|1550.58|1550.58|1550.05|1550.05|0
1613394330000|2021-02-15 13:05:30|1550.58|1550.58|1550.58|1550.58|1550.58|1550.58|1550.58|1550.58|0
1613394340000|2021-02-15 13:05:40|1551.12|1551.12|1551.12|1551.12|1551.12|1551.12|1551.12|1551.12|0
1613394350000|2021-02-15 13:05:50|1550.58|1550.58|1550.58|1550.58|1550.58|1550.58|1550.58|1550.58|0
1613394380000|2021-02-15 13:06:20|1550.46|1550.46|1550.46|1550.46|1550.46|1550.46|1550.46|1550.46|0
1613394410000|2021-02-15 13:06:50|1550.99|1550.99|1550.99|1550.99|1550.99|1550.99|1550.99|1550.99|0
1613394460000|2021-02-15 13:07:40|1551.12|1551.12|1551.12|1551.12|1551.12|1551.12|1551.12|1551.12|0
1613394470000|2021-02-15 13:07:50|1550.05|1550.05|1550.05|1550.05|1550.05|1550.05|1550.05|1550.05|0
1613394490000|2021-02-15 13:08:10|1551.12|1551.12|1551.12|1551.12|1551.12|1551.12|1551.12|1551.12|0
1613394550000|2021-02-15 13:09:10|1550.58|1550.58|1550.58|1550.58|1550.58|1550.58|1550.58|1550.58|0
1613394580000|2021-02-15 13:09:40|1550.05|1550.05|1550.05|1550.05|1550.05|1550.05|1550.05|1550.05|0
1613394620000|2021-02-15 13:10:20|1549.51|1549.51|1549.51|1549.51|1549.51|1549.51|1549.51|1549.51|0
1613394850000|2021-02-15 13:14:10|1550.58|1550.58|1551.12|1551.12|1551.12|1551.12|1550.58|1550.58|0
1613394970000|2021-02-15 13:16:10|1550.58|1550.58|1550.58|1550.58|1550.58|1550.58|1550.58|1550.58|0
1613394990000|2021-02-15 13:16:30|1550.46|1550.46|1550.33|1550.33|1550.46|1550.46|1550.33|1550.33|0
1613395000000|2021-02-15 13:16:40|1549.8|1549.8|1549.8|1549.8|1549.8|1549.8|1549.8|1549.8|0
1613395030000|2021-02-15 13:17:10|1549.26|1549.26|1549.26|1549.26|1549.26|1549.26|1549.26|1549.26|0
1613395080000|2021-02-15 13:18:00|1549.8|1549.8|1549.8|1549.8|1549.8|1549.8|1549.8|1549.8|0
1613395110000|2021-02-15 13:18:30|1548.73|1548.73|1548.73|1548.73|1548.73|1548.73|1548.73|1548.73|0
1613395200000|2021-02-15 13:20:00|1549.26|1549.26|1549.26|1549.26|1549.26|1549.26|1549.26|1549.26|0
1613395230000|2021-02-15 13:20:30|1549.34|1549.34|1549.34|1549.34|1549.34|1549.34|1549.34|1549.34|0
1613395260000|2021-02-15 13:21:00|1549.88|1549.88|1550.42|1550.42|1550.42|1550.42|1549.88|1549.88|0
1613395270000|2021-02-15 13:21:10|1550.95|1550.95|1550.95|1550.95|1550.95|1550.95|1550.95|1550.95|0
1613395520000|2021-02-15 13:25:20|1551.49|1551.49|1551.49|1551.49|1551.49|1551.49|1551.49|1551.49|0
1613395530000|2021-02-15 13:25:30|1550.42|1550.42|1550.42|1550.42|1550.42|1550.42|1550.42|1550.42|0
1613395720000|2021-02-15 13:28:40|1550.95|1550.95|1550.95|1550.95|1550.95|1550.95|1550.95|1550.95|0
1613395820000|2021-02-15 13:30:20|1549.88|1549.88|1549.88|1549.88|1549.88|1549.88|1549.88|1549.88|0
1613395910000|2021-02-15 13:31:50|1550.42|1550.42|1550.42|1550.42|1550.42|1550.42|1550.42|1550.42|0
1613396020000|2021-02-15 13:33:40|1549.88|1549.88|1549.88|1549.88|1549.88|1549.88|1549.88|1549.88|0
1613396310000|2021-02-15 13:38:30|1548.27|1548.27|1549.88|1549.88|1549.88|1549.88|1548.27|1548.27|0
1613396360000|2021-02-15 13:39:20|1549.84|1549.84|1549.84|1549.84|1549.84|1549.84|1549.84|1549.84|0
1613396370000|2021-02-15 13:39:30|1549.92|1549.92|1549.92|1549.92|1549.92|1549.92|1549.92|1549.92|0
1613396450000|2021-02-15 13:40:50|1550.46|1550.46|1550.46|1550.46|1550.46|1550.46|1550.46|1550.46|0
1613396510000|2021-02-15 13:41:50|1550.99|1550.99|1550.99|1550.99|1550.99|1550.99|1550.99|1550.99|0
1613396770000|2021-02-15 13:46:10|1551.03|1551.03|1551.03|1551.03|1551.03|1551.03|1551.03|1551.03|0
1613396830000|2021-02-15 13:47:10|1550.5|1550.5|1550.5|1550.5|1550.5|1550.5|1550.5|1550.5|0
1613396970000|2021-02-15 13:49:30|1549.96|1549.96|1549.96|1549.96|1549.96|1549.96|1549.96|1549.96|0
1613396980000|2021-02-15 13:49:40|1549.43|1549.43|1549.43|1549.43|1549.43|1549.43|1549.43|1549.43|0
1613397070000|2021-02-15 13:51:10|1549.96|1549.96|1549.43|1549.43|1549.96|1549.96|1549.43|1549.43|0
1613397160000|2021-02-15 13:52:40|1549.96|1549.96|1549.96|1549.96|1549.96|1549.96|1549.96|1549.96|0
1613397170000|2021-02-15 13:52:50|1550.5|1550.5|1550.5|1550.5|1550.5|1550.5|1550.5|1550.5|0
1613397190000|2021-02-15 13:53:10|1549.96|1549.96|1549.96|1549.96|1549.96|1549.96|1549.96|1549.96|0
1613397240000|2021-02-15 13:54:00|1549.43|1549.43|1549.43|1549.43|1549.43|1549.43|1549.43|1549.43|0
1613397270000|2021-02-15 13:54:30|1548.89|1548.89|1548.89|1548.89|1548.89|1548.89|1548.89|1548.89|0
1613397280000|2021-02-15 13:54:40|1549.43|1549.43|1549.43|1549.43|1549.43|1549.43|1549.43|1549.43|0
1613397300000|2021-02-15 13:55:00|1548.89|1548.89|1548.89|1548.89|1548.89|1548.89|1548.89|1548.89|0
1613397350000|2021-02-15 13:55:50|1549.43|1549.43|1549.43|1549.43|1549.43|1549.43|1549.43|1549.43|0
1613397380000|2021-02-15 13:56:20|1548.89|1548.89|1548.89|1548.89|1548.89|1548.89|1548.89|1548.89|0
1613397420000|2021-02-15 13:57:00|1549.43|1549.43|1549.43|1549.43|1549.43|1549.43|1549.43|1549.43|0
1613397480000|2021-02-15 13:58:00|1549.96|1549.96|1549.43|1549.43|1549.96|1549.96|1549.43|1549.43|0
1613397520000|2021-02-15 13:58:40|1549.96|1549.96|1549.96|1549.96|1549.96|1549.96|1549.96|1549.96|0
1613397570000|2021-02-15 13:59:30|1550.05|1550.05|1550.05|1550.05|1550.05|1550.05|1550.05|1550.05|0
1613397590000|2021-02-15 13:59:50|1550.58|1550.58|1550.58|1550.58|1550.58|1550.58|1550.58|1550.58|0
1613397600000|2021-02-15 14:00:00|1550.43|1550.43|1550.43|1550.43|1550.43|1550.43|1550.43|1550.43|0
1613397640000|2021-02-15 14:00:40|1549.89|1549.89|1549.89|1549.89|1549.89|1549.89|1549.89|1549.89|0
1613397660000|2021-02-15 14:01:00|1549.35|1549.35|1549.35|1549.35|1549.35|1549.35|1549.35|1549.35|0
1613397720000|2021-02-15 14:02:00|1549.89|1549.89|1549.89|1549.89|1549.89|1549.89|1549.89|1549.89|0
1613397790000|2021-02-15 14:03:10|1550.43|1550.43|1550.43|1550.43|1550.43|1550.43|1550.43|1550.43|0
1613397830000|2021-02-15 14:03:50|1549.89|1549.89|1549.89|1549.89|1549.89|1549.89|1549.89|1549.89|0
1613397840000|2021-02-15 14:04:00|1550.96|1550.96|1550.96|1550.96|1550.96|1550.96|1550.96|1550.96|0
1613397860000|2021-02-15 14:04:20|1551.5|1551.5|1551.5|1551.5|1551.5|1551.5|1551.5|1551.5|0
1613397870000|2021-02-15 14:04:30|1552.03|1552.03|1552.57|1552.57|1552.57|1552.57|1552.03|1552.03|0
1613397890000|2021-02-15 14:04:50|1553.11|1553.11|1553.11|1553.11|1553.11|1553.11|1553.11|1553.11|0
1613397900000|2021-02-15 14:05:00|1552.03|1552.03|1552.03|1552.03|1552.03|1552.03|1552.03|1552.03|0
1613397960000|2021-02-15 14:06:00|1552.57|1552.57|1552.57|1552.57|1552.57|1552.57|1552.57|1552.57|0
1613398000000|2021-02-15 14:06:40|1552.03|1552.03|1552.03|1552.03|1552.03|1552.03|1552.03|1552.03|0
1613398010000|2021-02-15 14:06:50|1551.5|1551.5|1551.5|1551.5|1551.5|1551.5|1551.5|1551.5|0
1613398190000|2021-02-15 14:09:50|1550.96|1550.96|1551.5|1551.5|1551.5|1551.5|1550.96|1550.96|0
1613398280000|2021-02-15 14:11:20|1552.03|1552.03|1552.03|1552.03|1552.03|1552.03|1552.03|1552.03|0
1613398440000|2021-02-15 14:14:00|1552.57|1552.57|1552.57|1552.57|1552.57|1552.57|1552.57|1552.57|0
1613398550000|2021-02-15 14:15:50|1553.11|1553.11|1554.71|1554.71|1554.71|1554.71|1553.11|1553.11|0
1613398560000|2021-02-15 14:16:00|1554.18|1554.18|1554.18|1554.18|1554.18|1554.18|1554.18|1554.18|0
1613398630000|2021-02-15 14:17:10|1555.25|1555.25|1555.79|1555.79|1555.79|1555.79|1555.25|1555.25|0
1613398640000|2021-02-15 14:17:20|1555.7|1555.7|1555.7|1555.7|1555.7|1555.7|1555.7|1555.7|0
1613398660000|2021-02-15 14:17:40|1556.01|1556.01|1556.01|1556.01|1556.01|1556.01|1556.01|1556.01|0
1613398670000|2021-02-15 14:17:50|1555.86|1555.86|1555.86|1555.86|1555.86|1555.86|1555.86|1555.86|0
1613398680000|2021-02-15 14:18:00|1556.01|1556.01|1556.01|1556.01|1556.01|1556.01|1556.01|1556.01|0
1613398710000|2021-02-15 14:18:30|1555.48|1555.48|1555.48|1555.48|1555.48|1555.48|1555.48|1555.48|0
1613398740000|2021-02-15 14:19:00|1556.01|1556.01|1556.01|1556.01|1556.01|1556.01|1556.01|1556.01|0
1613398750000|2021-02-15 14:19:10|1556.1|1556.1|1556.25|1556.25|1556.25|1556.25|1556.1|1556.1|0
1613398760000|2021-02-15 14:19:20|1556.4|1556.4|1556.4|1556.4|1556.4|1556.4|1556.4|1556.4|0
1613398780000|2021-02-15 14:19:40|1556.94|1556.94|1556.94|1556.94|1556.94|1556.94|1556.94|1556.94|0
1613398790000|2021-02-15 14:19:50|1556.4|1556.4|1556.4|1556.4|1556.4|1556.4|1556.4|1556.4|0
1613398800000|2021-02-15 14:20:00|1556.56|1556.56|1556.76|1556.76|1557.25|1557.25|1556.56|1556.56|0
1613398840000|2021-02-15 14:20:40|1556.91|1556.91|1556.95|1556.95|1556.95|1556.95|1556.91|1556.91|0
1613398870000|2021-02-15 14:21:10|1556.42|1556.42|1556.42|1556.42|1556.42|1556.42|1556.42|1556.42|0
1613398910000|2021-02-15 14:21:50|1556.26|1556.26|1556.26|1556.26|1556.26|1556.26|1556.26|1556.26|0
1613398920000|2021-02-15 14:22:00|1556.11|1556.11|1556.11|1556.11|1556.11|1556.11|1556.11|1556.11|0
1613398930000|2021-02-15 14:22:10|1556.64|1556.64|1556.64|1556.64|1556.64|1556.64|1556.64|1556.64|0
1613398980000|2021-02-15 14:23:00|1556.11|1556.11|1556.64|1556.64|1556.64|1556.64|1556.11|1556.11|0
1613399040000|2021-02-15 14:24:00|1557.18|1557.18|1557.18|1557.18|1557.18|1557.18|1557.18|1557.18|0
1613399060000|2021-02-15 14:24:20|1557.71|1557.71|1557.71|1557.71|1557.71|1557.71|1557.71|1557.71|0
1613399070000|2021-02-15 14:24:30|1558.25|1558.25|1558.79|1558.79|1558.79|1558.79|1558.25|1558.25|0
1613399080000|2021-02-15 14:24:40|1559.32|1559.32|1558.79|1558.79|1559.32|1559.32|1558.79|1558.79|0
1613399100000|2021-02-15 14:25:00|1559.32|1559.32|1559.32|1559.32|1559.32|1559.32|1559.32|1559.32|0
1613399140000|2021-02-15 14:25:40|1559.86|1559.86|1559.86|1559.86|1559.86|1559.86|1559.86|1559.86|0
1613399160000|2021-02-15 14:26:00|1559.32|1559.32|1558.79|1558.79|1559.32|1559.32|1558.79|1558.79|0
1613399220000|2021-02-15 14:27:00|1558.25|1558.25|1558.25|1558.25|1558.25|1558.25|1558.25|1558.25|0
1613399240000|2021-02-15 14:27:20|1557.71|1557.71|1557.71|1557.71|1557.71|1557.71|1557.71|1557.71|0
1613399260000|2021-02-15 14:27:40|1557.18|1557.18|1557.18|1557.18|1557.18|1557.18|1557.18|1557.18|0
1613399270000|2021-02-15 14:27:50|1557.71|1557.71|1557.71|1557.71|1557.71|1557.71|1557.71|1557.71|0
1613399300000|2021-02-15 14:28:20|1558.79|1558.79|1558.25|1558.25|1558.79|1558.79|1558.25|1558.25|0
1613399410000|2021-02-15 14:30:10|1558.79|1558.79|1558.25|1558.25|1558.79|1558.79|1558.25|1558.25|0
1613399420000|2021-02-15 14:30:20|1558.79|1558.79|1558.79|1558.79|1558.79|1558.79|1558.79|1558.79|0
1613399430000|2021-02-15 14:30:30|1558.66|1558.66|1558.66|1558.66|1558.66|1558.66|1558.66|1558.66|0
1613399450000|2021-02-15 14:30:50|1559.73|1559.73|1559.73|1559.73|1559.73|1559.73|1559.73|1559.73|0
1613399480000|2021-02-15 14:31:20|1560.81|1560.81|1560.81|1560.81|1560.81|1560.81|1560.81|1560.81|0
1613399540000|2021-02-15 14:32:20|1561.34|1561.34|1562|1562|1562|1562|1561.34|1561.34|0
1613399580000|2021-02-15 14:33:00|1562.54|1562.54|1562.54|1562.54|1562.54|1562.54|1562.54|1562.54|0
1613399680000|2021-02-15 14:34:40|1563.07|1563.07|1563.07|1563.07|1563.07|1563.07|1563.07|1563.07|0
1613399710000|2021-02-15 14:35:10|1563.61|1563.61|1563.61|1563.61|1563.61|1563.61|1563.61|1563.61|0
1613399740000|2021-02-15 14:35:40|1563.07|1563.07|1562|1562|1563.07|1563.07|1562|1562|0
1613399770000|2021-02-15 14:36:10|1562.54|1562.54|1563.07|1563.07|1563.61|1563.61|1562.54|1562.54|0
1613399860000|2021-02-15 14:37:40|1561.47|1561.47|1561.47|1561.47|1561.47|1561.47|1561.47|1561.47|0
1613399870000|2021-02-15 14:37:50|1560.93|1560.93|1560.93|1560.93|1560.93|1560.93|1560.93|1560.93|0
1613399910000|2021-02-15 14:38:30|1562|1562|1562|1562|1562|1562|1562|1562|0
1613399920000|2021-02-15 14:38:40|1562.54|1562.54|1562.54|1562.54|1562.54|1562.54|1562.54|1562.54|0
1613399990000|2021-02-15 14:39:50|1563.07|1563.07|1563.07|1563.07|1563.07|1563.07|1563.07|1563.07|0
1613400000000|2021-02-15 14:40:00|1563.61|1563.61|1563.61|1563.61|1563.61|1563.61|1563.61|1563.61|0
1613400020000|2021-02-15 14:40:20|1564.14|1564.14|1564.14|1564.14|1564.14|1564.14|1564.14|1564.14|0
1613400080000|2021-02-15 14:41:20|1563.99|1563.99|1563.99|1563.99|1563.99|1563.99|1563.99|1563.99|0
1613400140000|2021-02-15 14:42:20|1563.45|1563.45|1562.92|1562.92|1563.45|1563.45|1562.92|1562.92|0
1613400220000|2021-02-15 14:43:40|1562.38|1562.38|1562.38|1562.38|1562.38|1562.38|1562.38|1562.38|0
1613400250000|2021-02-15 14:44:10|1562.92|1562.92|1562.92|1562.92|1562.92|1562.92|1562.92|1562.92|0
1613400260000|2021-02-15 14:44:20|1562.96|1562.96|1562.96|1562.96|1562.96|1562.96|1562.96|1562.96|0
1613400310000|2021-02-15 14:45:10|1562.42|1562.42|1562.42|1562.42|1562.42|1562.42|1562.42|1562.42|0
1613400350000|2021-02-15 14:45:50|1563.5|1563.5|1563.5|1563.5|1563.5|1563.5|1563.5|1563.5|0
1613400360000|2021-02-15 14:46:00|1562.96|1562.96|1563.5|1563.5|1563.5|1563.5|1562.96|1562.96|0
1613400410000|2021-02-15 14:46:50|1562.96|1562.96|1562.42|1562.42|1562.96|1562.96|1562.42|1562.42|0
1613400540000|2021-02-15 14:49:00|1562.96|1562.96|1562.42|1562.42|1562.96|1562.96|1562.42|1562.42|0
1613400600000|2021-02-15 14:50:00|1562.27|1562.27|1562.27|1562.27|1562.27|1562.27|1562.27|1562.27|0
1613400720000|2021-02-15 14:52:00|1562.8|1562.8|1563.34|1563.34|1563.34|1563.34|1562.8|1562.8|0
1613400730000|2021-02-15 14:52:10|1562.8|1562.8|1563.34|1563.34|1563.34|1563.34|1562.8|1562.8|0
1613400750000|2021-02-15 14:52:30|1563.88|1563.88|1563.88|1563.88|1563.88|1563.88|1563.88|1563.88|0
1613400760000|2021-02-15 14:52:40|1563.34|1563.34|1563.34|1563.34|1563.34|1563.34|1563.34|1563.34|0
1613400780000|2021-02-15 14:53:00|1564.41|1564.41|1564.41|1564.41|1564.41|1564.41|1564.41|1564.41|0
1613400800000|2021-02-15 14:53:20|1564.95|1564.95|1564.95|1564.95|1564.95|1564.95|1564.95|1564.95|0
1613400820000|2021-02-15 14:53:40|1565.48|1565.48|1565.48|1565.48|1565.48|1565.48|1565.48|1565.48|0
1613400900000|2021-02-15 14:55:00|1564.95|1564.95|1564.95|1564.95|1564.95|1564.95|1564.95|1564.95|0
1613400990000|2021-02-15 14:56:30|1564.41|1564.41|1564.41|1564.41|1564.41|1564.41|1564.41|1564.41|0
1613401070000|2021-02-15 14:57:50|1563.34|1563.34|1563.34|1563.34|1563.34|1563.34|1563.34|1563.34|0
1613401110000|2021-02-15 14:58:30|1562.8|1562.8|1562.8|1562.8|1562.8|1562.8|1562.8|1562.8|0
1613401120000|2021-02-15 14:58:40|1563.34|1563.34|1563.34|1563.34|1563.34|1563.34|1563.34|1563.34|0
1613401150000|2021-02-15 14:59:10|1562.27|1562.27|1562.27|1562.27|1562.27|1562.27|1562.27|1562.27|0
1613401170000|2021-02-15 14:59:30|1561.73|1561.73|1561.73|1561.73|1561.73|1561.73|1561.73|1561.73|0
1613401200000|2021-02-15 15:00:00|1562.27|1562.27|1562.27|1562.27|1562.27|1562.27|1562.27|1562.27|0
1613401230000|2021-02-15 15:00:30|1562.8|1562.8|1562.8|1562.8|1562.8|1562.8|1562.8|1562.8|0
1613401290000|2021-02-15 15:01:30|1562.96|1562.96|1562.96|1562.96|1562.96|1562.96|1562.96|1562.96|0
1613401330000|2021-02-15 15:02:10|1562.42|1562.42|1562.42|1562.42|1562.42|1562.42|1562.42|1562.42|0
1613401350000|2021-02-15 15:02:30|1562.96|1562.96|1562.96|1562.96|1562.96|1562.96|1562.96|1562.96|0
1613401360000|2021-02-15 15:02:40|1562.84|1562.84|1562.84|1562.84|1562.84|1562.84|1562.84|1562.84|0
1613401380000|2021-02-15 15:03:00|1563.37|1563.37|1563.37|1563.37|1563.37|1563.37|1563.37|1563.37|0
1613401500000|2021-02-15 15:05:00|1563.33|1563.33|1563.33|1563.33|1563.33|1563.33|1563.33|1563.33|0
1613401520000|2021-02-15 15:05:20|1564.4|1564.4|1563.87|1563.87|1564.4|1564.4|1563.87|1563.87|0
1613401560000|2021-02-15 15:06:00|1564.4|1564.4|1564.4|1564.4|1564.4|1564.4|1564.4|1564.4|0
1613401580000|2021-02-15 15:06:20|1564.25|1564.25|1564.25|1564.25|1564.25|1564.25|1564.25|1564.25|0
1613401630000|2021-02-15 15:07:10|1564.78|1564.78|1564.78|1564.78|1564.78|1564.78|1564.25|1564.25|0
1613401650000|2021-02-15 15:07:30|1564.25|1564.25|1564.25|1564.25|1564.25|1564.25|1564.25|1564.25|0
1613401730000|2021-02-15 15:08:50|1563.71|1563.71|1564.25|1564.25|1564.25|1564.25|1563.71|1563.71|0
1613401780000|2021-02-15 15:09:40|1563.71|1563.71|1563.71|1563.71|1563.71|1563.71|1563.71|1563.71|0
1613401790000|2021-02-15 15:09:50|1563.18|1563.18|1562.64|1562.64|1563.18|1563.18|1562.64|1562.64|0
1613401850000|2021-02-15 15:10:50|1562.72|1562.72|1562.72|1562.72|1562.72|1562.72|1562.72|1562.72|0
1613402030000|2021-02-15 15:13:50|1562.6|1562.6|1562.6|1562.6|1562.6|1562.6|1562.6|1562.6|0
1613402040000|2021-02-15 15:14:00|1562.56|1562.56|1562.56|1562.56|1562.56|1562.56|1562.56|1562.56|0
1613402140000|2021-02-15 15:15:40|1563.09|1563.09|1563.63|1563.63|1563.63|1563.63|1563.09|1563.09|0
1613402150000|2021-02-15 15:15:50|1564.16|1564.16|1564.16|1564.16|1564.16|1564.16|1564.16|1564.16|0
1613402170000|2021-02-15 15:16:10|1563.63|1563.63|1563.63|1563.63|1563.63|1563.63|1563.63|1563.63|0
1613402290000|2021-02-15 15:18:10|1563.09|1563.09|1563.09|1563.09|1563.09|1563.09|1563.09|1563.09|0
1613402320000|2021-02-15 15:18:40|1563.18|1563.18|1563.18|1563.18|1563.18|1563.18|1563.18|1563.18|0
1613402340000|2021-02-15 15:19:00|1564.25|1564.25|1564.25|1564.25|1564.25|1564.25|1564.25|1564.25|0
1613402460000|2021-02-15 15:21:00|1564.78|1564.78|1564.78|1564.78|1564.78|1564.78|1564.78|1564.78|0
1613402480000|2021-02-15 15:21:20|1565.32|1565.32|1565.32|1565.32|1565.32|1565.32|1565.32|1565.32|0
1613402520000|2021-02-15 15:22:00|1565.85|1565.85|1566.39|1566.39|1566.39|1566.39|1565.85|1565.85|0
1613402550000|2021-02-15 15:22:30|1566.93|1566.93|1566.93|1566.93|1566.93|1566.93|1566.93|1566.93|0
1613402570000|2021-02-15 15:22:50|1566.97|1566.97|1566.97|1566.97|1566.97|1566.97|1566.97|1566.97|0
1613402610000|2021-02-15 15:23:30|1566.43|1566.43|1566.43|1566.43|1566.43|1566.43|1566.43|1566.43|0
1613402620000|2021-02-15 15:23:40|1566.97|1566.97|1568.57|1568.57|1568.57|1568.57|1566.97|1566.97|0
1613402630000|2021-02-15 15:23:50|1568.04|1568.04|1567.5|1567.5|1568.04|1568.04|1567.5|1567.5|0
1613402670000|2021-02-15 15:24:30|1568.04|1568.04|1568.04|1568.04|1568.04|1568.04|1568.04|1568.04|0
1613402790000|2021-02-15 15:26:30|1567.5|1567.5|1567.5|1567.5|1567.5|1567.5|1567.5|1567.5|0
1613402830000|2021-02-15 15:27:10|1567.54|1567.54|1567.54|1567.54|1567.54|1567.54|1567.54|1567.54|0
1613402910000|2021-02-15 15:28:30|1567.01|1567.01|1567.01|1567.01|1567.01|1567.01|1567.01|1567.01|0
1613402950000|2021-02-15 15:29:10|1567.54|1567.54|1564.33|1564.33|1567.54|1567.54|1564.33|1564.33|0
1613402960000|2021-02-15 15:29:20|1564.87|1564.87|1565.4|1565.4|1565.4|1565.4|1564.87|1564.87|0
1613402970000|2021-02-15 15:29:30|1564.87|1564.87|1564.87|1564.87|1564.87|1564.87|1564.87|1564.87|0
1613402990000|2021-02-15 15:29:50|1565.94|1565.94|1565.94|1565.94|1565.94|1565.94|1565.94|1565.94|0
1613403000000|2021-02-15 15:30:00|1565.98|1565.98|1565.98|1565.98|1565.98|1565.98|1565.98|1565.98|0
1613403040000|2021-02-15 15:30:40|1566.51|1566.51|1566.51|1566.51|1566.51|1566.51|1566.51|1566.51|0
1613403060000|2021-02-15 15:31:00|1567.59|1567.59|1567.63|1567.63|1567.63|1567.63|1567.59|1567.59|0
1613403070000|2021-02-15 15:31:10|1568.16|1568.16|1568.16|1568.16|1568.16|1568.16|1568.16|1568.16|0
1613403090000|2021-02-15 15:31:30|1567.63|1567.63|1567.63|1567.63|1567.63|1567.63|1567.63|1567.63|0
1613403120000|2021-02-15 15:32:00|1567.5|1567.5|1567.5|1567.5|1567.5|1567.5|1567.5|1567.5|0
1613403180000|2021-02-15 15:33:00|1568.57|1568.57|1569.65|1569.65|1569.65|1569.65|1568.57|1568.57|0
1613403190000|2021-02-15 15:33:10|1568.57|1568.57|1568.57|1568.57|1568.57|1568.57|1568.57|1568.57|0
1613403200000|2021-02-15 15:33:20|1570.18|1570.18|1570.18|1570.18|1570.18|1570.18|1570.18|1570.18|0
1613403220000|2021-02-15 15:33:40|1569.65|1569.65|1569.65|1569.65|1569.65|1569.65|1569.65|1569.65|0
1613403280000|2021-02-15 15:34:40|1570.18|1570.18|1570.18|1570.18|1570.18|1570.18|1570.18|1570.18|0
1613403310000|2021-02-15 15:35:10|1570.72|1570.72|1572.86|1572.86|1572.86|1572.86|1570.72|1570.72|0
1613403320000|2021-02-15 15:35:20|1573.4|1573.4|1571.25|1571.25|1573.4|1573.4|1570.72|1570.72|0
1613403340000|2021-02-15 15:35:40|1571.79|1571.79|1571.79|1571.79|1571.79|1571.79|1571.79|1571.79|0
1613403360000|2021-02-15 15:36:00|1571.87|1571.87|1571.87|1571.87|1571.87|1571.87|1571.87|1571.87|0
1613403400000|2021-02-15 15:36:40|1571.34|1571.34|1571.34|1571.34|1571.34|1571.34|1571.34|1571.34|0
1613403430000|2021-02-15 15:37:10|1571.87|1571.87|1571.87|1571.87|1571.87|1571.87|1571.87|1571.87|0
1613403680000|2021-02-15 15:41:20|1572.41|1572.41|1572.41|1572.41|1572.41|1572.41|1572.41|1572.41|0
1613403710000|2021-02-15 15:41:50|1572.94|1572.94|1573.48|1573.48|1573.48|1573.48|1572.94|1572.94|0
1613403720000|2021-02-15 15:42:00|1573.52|1573.52|1573.52|1573.52|1573.52|1573.52|1573.52|1573.52|0
1613403740000|2021-02-15 15:42:20|1574.06|1574.06|1575.05|1575.05|1575.05|1575.05|1573.97|1573.97|0
1613403750000|2021-02-15 15:42:30|1575.58|1575.58|1575.74|1575.74|1575.74|1575.74|1575.58|1575.58|0
1613403770000|2021-02-15 15:42:50|1576.27|1576.27|1576.27|1576.27|1576.27|1576.27|1576.27|1576.27|0
1613403780000|2021-02-15 15:43:00|1575.74|1575.74|1575.74|1575.74|1575.74|1575.74|1575.74|1575.74|0
1613403790000|2021-02-15 15:43:10|1575.2|1575.2|1575.2|1575.2|1575.2|1575.2|1575.2|1575.2|0
1613403850000|2021-02-15 15:44:10|1575.36|1575.36|1574.52|1574.52|1575.51|1575.51|1574.44|1574.44|0
1613403870000|2021-02-15 15:44:30|1575.06|1575.06|1575.06|1575.06|1575.06|1575.06|1575.06|1575.06|0
1613403880000|2021-02-15 15:44:40|1573.45|1573.45|1573.45|1573.45|1573.45|1573.45|1573.45|1573.45|0
1613403970000|2021-02-15 15:46:10|1573.41|1573.41|1573.41|1573.41|1573.41|1573.41|1573.37|1573.37|0
1613404020000|2021-02-15 15:47:00|1572.87|1572.87|1572.87|1572.87|1572.87|1572.87|1572.34|1572.34|0
1613404030000|2021-02-15 15:47:10|1571.27|1571.27|1570.73|1570.73|1571.27|1571.27|1570.73|1570.73|0
1613404070000|2021-02-15 15:47:50|1570.77|1570.77|1569.7|1569.7|1570.77|1570.77|1569.7|1569.7|0
1613404100000|2021-02-15 15:48:20|1570.24|1570.24|1570.24|1570.24|1570.24|1570.24|1570.24|1570.24|0
1613404120000|2021-02-15 15:48:40|1569.7|1569.7|1569.7|1569.7|1569.7|1569.7|1569.16|1569.16|0
1613404150000|2021-02-15 15:49:10|1570.24|1570.24|1569.7|1569.7|1570.24|1570.24|1569.7|1569.7|0
1613404200000|2021-02-15 15:50:00|1570.24|1570.24|1570.24|1570.24|1570.24|1570.24|1570.24|1570.24|0
1613404240000|2021-02-15 15:50:40|1570.77|1570.77|1570.77|1570.77|1570.77|1570.77|1570.77|1570.77|0
1613404250000|2021-02-15 15:50:50|1570.46|1570.46|1570.46|1570.46|1570.46|1570.46|1570.46|1570.46|0
1613404260000|2021-02-15 15:51:00|1571.53|1571.53|1571.53|1571.53|1571.53|1571.53|1571.53|1571.53|0
1613404380000|2021-02-15 15:53:00|1570.46|1570.46|1569.93|1569.93|1570.46|1570.46|1569.93|1569.93|0
1613404430000|2021-02-15 15:53:50|1569.39|1569.39|1568.85|1568.85|1569.39|1569.39|1568.85|1568.85|0
1613404450000|2021-02-15 15:54:10|1569.93|1569.93|1570.46|1570.46|1570.46|1570.46|1569.93|1569.93|0
1613404480000|2021-02-15 15:54:40|1572.07|1572.07|1570.46|1570.46|1572.07|1572.07|1570.46|1570.46|0
1613404490000|2021-02-15 15:54:50|1569.93|1569.93|1569.93|1569.93|1569.93|1569.93|1569.93|1569.93|0
1613404550000|2021-02-15 15:55:50|1570.46|1570.46|1570.46|1570.46|1570.46|1570.46|1570.46|1570.46|0
1613404570000|2021-02-15 15:56:10|1571|1571|1571|1571|1571|1571|1571|1571|0
1613404600000|2021-02-15 15:56:40|1571.53|1571.53|1572.07|1572.07|1572.07|1572.07|1571.53|1571.53|0
1613404650000|2021-02-15 15:57:30|1570.46|1570.46|1570.46|1570.46|1570.46|1570.46|1570.46|1570.46|0
1613404670000|2021-02-15 15:57:50|1569.93|1569.93|1569.93|1569.93|1569.93|1569.93|1569.93|1569.93|0
1613404680000|2021-02-15 15:58:00|1570.46|1570.46|1570.46|1570.46|1570.46|1570.46|1570.46|1570.46|0
1613404750000|2021-02-15 15:59:10|1571|1571|1571|1571|1571|1571|1571|1571|0
1613404760000|2021-02-15 15:59:20|1571.53|1571.53|1571.53|1571.53|1571.53|1571.53|1571.53|1571.53|0
1613404780000|2021-02-15 15:59:40|1571.49|1571.49|1571.45|1571.45|1571.49|1571.49|1571.45|1571.45|0
1613404790000|2021-02-15 15:59:50|1571.53|1571.53|1571.53|1571.53|1571.53|1571.53|1571.53|1571.53|0
1613404850000|2021-02-15 16:00:50|1572.6|1572.6|1572.6|1572.6|1572.6|1572.6|1572.6|1572.6|0
1613404860000|2021-02-15 16:01:00|1572.07|1572.07|1571.53|1571.53|1572.07|1572.07|1571.53|1571.53|0
1613404870000|2021-02-15 16:01:10|1571|1571|1571|1571|1571|1571|1571|1571|0
1613404880000|2021-02-15 16:01:20|1570.46|1570.46|1570.46|1570.46|1570.46|1570.46|1570.46|1570.46|0
1613404890000|2021-02-15 16:01:30|1571|1571|1571|1571|1571|1571|1571|1571|0
1613404920000|2021-02-15 16:02:00|1571.53|1571.53|1571|1571|1571.53|1571.53|1571|1571|0
1613404940000|2021-02-15 16:02:20|1571.53|1571.53|1571.53|1571.53|1571.53|1571.53|1571.53|1571.53|0
1613404980000|2021-02-15 16:03:00|1570.46|1570.46|1570.46|1570.46|1570.46|1570.46|1570.46|1570.46|0
1613405000000|2021-02-15 16:03:20|1569.93|1569.93|1569.93|1569.93|1569.93|1569.93|1569.93|1569.93|0
1613405010000|2021-02-15 16:03:30|1570.46|1570.46|1570.46|1570.46|1570.46|1570.46|1570.46|1570.46|0
1613405090000|2021-02-15 16:04:50|1569.93|1569.93|1569.93|1569.93|1569.93|1569.93|1569.93|1569.93|0
1613405110000|2021-02-15 16:05:10|1569.84|1569.84|1569.84|1569.84|1569.84|1569.84|1569.84|1569.84|0
1613405120000|2021-02-15 16:05:20|1569.8|1569.8|1569.8|1569.8|1569.8|1569.8|1569.8|1569.8|0
1613405150000|2021-02-15 16:05:50|1569.27|1569.27|1568.73|1568.73|1569.27|1569.27|1568.73|1568.73|0
1613405160000|2021-02-15 16:06:00|1569.27|1569.27|1569.27|1569.27|1569.27|1569.27|1569.27|1569.27|0
1613405170000|2021-02-15 16:06:10|1568.19|1568.19|1567.66|1567.66|1568.19|1568.19|1567.66|1567.66|0
1613405180000|2021-02-15 16:06:20|1567.12|1567.12|1567.12|1567.12|1567.12|1567.12|1567.12|1567.12|0
1613405250000|2021-02-15 16:07:30|1566.59|1566.59|1566.59|1566.59|1566.59|1566.59|1566.59|1566.59|0
1613405270000|2021-02-15 16:07:50|1566.05|1566.05|1565.51|1565.51|1566.05|1566.05|1565.51|1565.51|0
1613405280000|2021-02-15 16:08:00|1566.05|1566.05|1566.05|1566.05|1566.05|1566.05|1566.05|1566.05|0
1613405290000|2021-02-15 16:08:10|1564.98|1564.98|1563.37|1563.37|1564.98|1564.98|1563.37|1563.37|0
1613405340000|2021-02-15 16:09:00|1563.91|1563.91|1563.91|1563.91|1564.98|1564.98|1563.91|1563.91|0
1613405400000|2021-02-15 16:10:00|1562.3|1562.3|1562.3|1562.3|1562.3|1562.3|1562.3|1562.3|0
1613405430000|2021-02-15 16:10:30|1562.84|1562.84|1561.76|1561.76|1562.84|1562.84|1561.76|1561.76|0
1613405460000|2021-02-15 16:11:00|1562.3|1562.3|1563.91|1563.91|1563.91|1563.91|1562.3|1562.3|0
1613405490000|2021-02-15 16:11:30|1564.44|1564.44|1564.98|1564.98|1564.98|1564.98|1564.44|1564.44|0
1613405530000|2021-02-15 16:12:10|1565.51|1565.51|1565.51|1565.51|1565.51|1565.51|1565.51|1565.51|0
1613405550000|2021-02-15 16:12:30|1564.98|1564.98|1564.98|1564.98|1564.98|1564.98|1564.98|1564.98|0
1613405570000|2021-02-15 16:12:50|1565.29|1565.29|1565.29|1565.29|1565.29|1565.29|1565.29|1565.29|0
1613405580000|2021-02-15 16:13:00|1565.44|1565.44|1565.44|1565.44|1565.44|1565.44|1565.44|1565.44|0
1613405620000|2021-02-15 16:13:40|1564.91|1564.91|1564.91|1564.91|1564.91|1564.91|1564.91|1564.91|0
1613405630000|2021-02-15 16:13:50|1565.44|1565.44|1566.52|1566.52|1566.52|1566.52|1565.44|1565.44|0
1613405660000|2021-02-15 16:14:20|1567.59|1567.59|1567.59|1567.59|1567.59|1567.59|1567.59|1567.59|0
1613405720000|2021-02-15 16:15:20|1567.74|1567.74|1567.74|1567.74|1567.74|1567.74|1567.74|1567.74|0
1613405780000|2021-02-15 16:16:20|1568.28|1568.28|1567.74|1567.74|1568.28|1568.28|1567.74|1567.74|0
1613405800000|2021-02-15 16:16:40|1568.28|1568.28|1568.28|1568.28|1568.28|1568.28|1568.28|1568.28|0
1613405810000|2021-02-15 16:16:50|1568.81|1568.81|1569.89|1569.89|1569.89|1569.89|1568.81|1568.81|0
1613405820000|2021-02-15 16:17:00|1569.35|1569.35|1569.35|1569.35|1569.89|1569.89|1569.35|1569.35|0
1613405830000|2021-02-15 16:17:10|1569.89|1569.89|1569.89|1569.89|1569.89|1569.89|1569.89|1569.89|0
1613405860000|2021-02-15 16:17:40|1570.96|1570.96|1570.96|1570.96|1570.96|1570.96|1570.96|1570.96|0
1613405880000|2021-02-15 16:18:00|1571.11|1571.11|1570.04|1570.04|1571.11|1571.11|1570.04|1570.04|0
1613405890000|2021-02-15 16:18:10|1570.58|1570.58|1570.04|1570.04|1570.58|1570.58|1570.04|1570.04|0
1613405960000|2021-02-15 16:19:20|1570.2|1570.2|1570.2|1570.2|1570.2|1570.2|1570.2|1570.2|0
1613405980000|2021-02-15 16:19:40|1569.66|1569.66|1569.66|1569.66|1569.66|1569.66|1569.66|1569.66|0
1613405990000|2021-02-15 16:19:50|1570.2|1570.2|1570.2|1570.2|1570.2|1570.2|1570.2|1570.2|0
1613406000000|2021-02-15 16:20:00|1569.66|1569.66|1569.66|1569.66|1569.66|1569.66|1569.66|1569.66|0
1613406040000|2021-02-15 16:20:40|1570.2|1570.2|1569.12|1569.12|1570.2|1570.2|1569.12|1569.12|0
1613406050000|2021-02-15 16:20:50|1569.66|1569.66|1569.66|1569.66|1569.66|1569.66|1569.66|1569.66|0
1613406060000|2021-02-15 16:21:00|1570.2|1570.2|1569.66|1569.66|1570.2|1570.2|1569.66|1569.66|0
1613406160000|2021-02-15 16:22:40|1569.12|1569.12|1569.66|1569.66|1569.66|1569.66|1569.12|1569.12|0
1613406200000|2021-02-15 16:23:20|1569.12|1569.12|1569.12|1569.12|1569.66|1569.66|1569.12|1569.12|0
1613406230000|2021-02-15 16:23:50|1569.28|1569.28|1569.28|1569.28|1569.28|1569.28|1569.28|1569.28|0
1613406240000|2021-02-15 16:24:00|1569.81|1569.81|1569.9|1569.9|1569.9|1569.9|1569.81|1569.81|0
1613406250000|2021-02-15 16:24:10|1570.05|1570.05|1570.05|1570.05|1570.05|1570.05|1570.05|1570.05|0
1613406270000|2021-02-15 16:24:30|1570.59|1570.59|1570.59|1570.59|1570.59|1570.59|1570.59|1570.59|0
1613406290000|2021-02-15 16:24:50|1570.05|1570.05|1570.05|1570.05|1570.05|1570.05|1570.05|1570.05|0
1613406300000|2021-02-15 16:25:00|1570.59|1570.59|1570.59|1570.59|1570.59|1570.59|1570.59|1570.59|0
1613406320000|2021-02-15 16:25:20|1571.12|1571.12|1571.12|1571.12|1571.66|1571.66|1571.12|1571.12|0
1613406330000|2021-02-15 16:25:30|1571.66|1571.66|1571.66|1571.66|1571.66|1571.66|1571.66|1571.66|0
1613406370000|2021-02-15 16:26:10|1571.12|1571.12|1571.66|1571.66|1571.66|1571.66|1571.12|1571.12|0
1613406400000|2021-02-15 16:26:40|1571.12|1571.12|1570.59|1570.59|1571.12|1571.12|1570.59|1570.59|0
1613406410000|2021-02-15 16:26:50|1570.51|1570.51|1570.55|1570.55|1570.55|1570.55|1570.51|1570.51|0
1613406420000|2021-02-15 16:27:00|1570.39|1570.39|1570.39|1570.39|1570.39|1570.39|1570.39|1570.39|0
1613406440000|2021-02-15 16:27:20|1570.93|1570.93|1570.93|1570.93|1570.93|1570.93|1570.93|1570.93|0
1613406480000|2021-02-15 16:28:00|1570.39|1570.39|1570.93|1570.93|1571.46|1571.46|1570.39|1570.39|0
1613406490000|2021-02-15 16:28:10|1571.46|1571.46|1571.46|1571.46|1571.46|1571.46|1571.46|1571.46|0
1613406510000|2021-02-15 16:28:30|1571|1571|1570.31|1570.31|1571|1571|1570.31|1570.31|0
1613406540000|2021-02-15 16:29:00|1570.46|1570.46|1570.46|1570.46|1570.46|1570.46|1570.46|1570.46|0
1613406550000|2021-02-15 16:29:10|1569.93|1569.93|1570.46|1570.46|1570.46|1570.46|1569.93|1569.93|0
1613406560000|2021-02-15 16:29:20|1569.93|1569.93|1569.93|1569.93|1569.93|1569.93|1569.93|1569.93|0
1613406570000|2021-02-15 16:29:30|1569.97|1569.97|1571.19|1571.19|1571.19|1571.19|1569.97|1569.97|0
1613406580000|2021-02-15 16:29:40|1570.12|1570.12|1570.12|1570.12|1570.12|1570.12|1570.12|1570.12|0
1613406590000|2021-02-15 16:29:50|1570.66|1570.66|1570.66|1570.66|1570.66|1570.66|1570.66|1570.66|0
1613463330000|2021-02-16 08:15:30|1575.02|1575.02|1576.63|1576.63|1577.17|1577.17|1575.02|1575.02|0
1613463410000|2021-02-16 08:16:50|1577.17|1577.17|1577.17|1577.17|1577.17|1577.17|1577.17|1577.17|0
1613463420000|2021-02-16 08:17:00|1576.63|1576.63|1576.63|1576.63|1576.63|1576.63|1576.63|1576.63|0
1613463430000|2021-02-16 08:17:10|1575.02|1575.02|1574.98|1574.98|1575.02|1575.02|1574.98|1574.98|0
1613463460000|2021-02-16 08:17:40|1574.44|1574.44|1574.44|1574.44|1574.44|1574.44|1574.44|1574.44|0
1613463510000|2021-02-16 08:18:30|1574.98|1574.98|1574.98|1574.98|1574.98|1574.98|1574.98|1574.98|0
1613463540000|2021-02-16 08:19:00|1576.05|1576.05|1576.05|1576.05|1576.05|1576.05|1576.05|1576.05|0
1613463570000|2021-02-16 08:19:30|1573.91|1573.91|1573.91|1573.91|1573.91|1573.91|1573.91|1573.91|0
1613463590000|2021-02-16 08:19:50|1575.52|1575.52|1575.52|1575.52|1575.52|1575.52|1575.52|1575.52|0
1613463600000|2021-02-16 08:20:00|1574.44|1574.44|1575.52|1575.52|1575.52|1575.52|1574.44|1574.44|0
1613463680000|2021-02-16 08:21:20|1574.44|1574.44|1575.52|1575.52|1575.52|1575.52|1574.44|1574.44|0
1613463700000|2021-02-16 08:21:40|1572.84|1572.84|1572.84|1572.84|1572.84|1572.84|1572.84|1572.84|0
1613463770000|2021-02-16 08:22:50|1573.37|1573.37|1575.52|1575.52|1575.52|1575.52|1573.37|1573.37|0
1613463780000|2021-02-16 08:23:00|1576.05|1576.05|1576.05|1576.05|1576.05|1576.05|1576.05|1576.05|0
1613463810000|2021-02-16 08:23:30|1575.52|1575.52|1575.52|1575.52|1575.52|1575.52|1575.52|1575.52|0
1613463850000|2021-02-16 08:24:10|1576.05|1576.05|1576.05|1576.05|1576.05|1576.05|1576.05|1576.05|0
1613463890000|2021-02-16 08:24:50|1575.52|1575.52|1574.98|1574.98|1575.52|1575.52|1574.98|1574.98|0
1613463900000|2021-02-16 08:25:00|1574.44|1574.44|1574.44|1574.44|1574.44|1574.44|1574.44|1574.44|0
1613463940000|2021-02-16 08:25:40|1573.91|1573.91|1573.91|1573.91|1573.91|1573.91|1573.91|1573.91|0
1613463960000|2021-02-16 08:26:00|1573.37|1573.37|1573.37|1573.37|1573.37|1573.37|1573.37|1573.37|0
1613463980000|2021-02-16 08:26:20|1573.53|1573.53|1573.22|1573.22|1573.53|1573.53|1573.22|1573.22|0
1613463990000|2021-02-16 08:26:30|1573.06|1573.06|1572.91|1572.91|1573.06|1573.06|1572.91|1572.91|0
1613464000000|2021-02-16 08:26:40|1572.75|1572.75|1572.75|1572.75|1572.75|1572.75|1572.75|1572.75|0
1613464010000|2021-02-16 08:26:50|1573.29|1573.29|1573.29|1573.29|1573.29|1573.29|1573.29|1573.29|0
1613464050000|2021-02-16 08:27:30|1572.22|1572.22|1572.22|1572.22|1572.22|1572.22|1572.22|1572.22|0
1613464090000|2021-02-16 08:28:10|1571.68|1571.68|1571.68|1571.68|1571.68|1571.68|1571.68|1571.68|0
1613464100000|2021-02-16 08:28:20|1572.22|1572.22|1572.22|1572.22|1572.22|1572.22|1572.22|1572.22|0
1613464110000|2021-02-16 08:28:30|1573.29|1573.29|1573.29|1573.29|1573.29|1573.29|1573.29|1573.29|0
1613464140000|2021-02-16 08:29:00|1573.82|1573.82|1573.29|1573.29|1573.82|1573.82|1573.29|1573.29|0
1613464160000|2021-02-16 08:29:20|1573.82|1573.82|1573.82|1573.82|1573.82|1573.82|1573.82|1573.82|0
1613464200000|2021-02-16 08:30:00|1572.22|1572.22|1572.22|1572.22|1572.22|1572.22|1572.22|1572.22|0
1613464230000|2021-02-16 08:30:30|1571.15|1571.15|1571.15|1571.15|1571.15|1571.15|1571.15|1571.15|0
1613464260000|2021-02-16 08:31:00|1571.1|1571.1|1570.57|1570.57|1571.1|1571.1|1570.57|1570.57|0
1613464300000|2021-02-16 08:31:40|1569.5|1569.5|1569.5|1569.5|1569.5|1569.5|1569.5|1569.5|0
1613464310000|2021-02-16 08:31:50|1567.89|1567.89|1567.89|1567.89|1567.89|1567.89|1567.89|1567.89|0
1613464330000|2021-02-16 08:32:10|1568.42|1568.42|1568.42|1568.42|1568.42|1568.42|1568.42|1568.42|0
1613464340000|2021-02-16 08:32:20|1567.89|1567.89|1567.89|1567.89|1567.89|1567.89|1567.89|1567.89|0
1613464390000|2021-02-16 08:33:10|1567.35|1567.35|1567.35|1567.35|1567.35|1567.35|1567.35|1567.35|0
1613464420000|2021-02-16 08:33:40|1568.42|1568.42|1568.42|1568.42|1568.42|1568.42|1568.42|1568.42|0
1613464430000|2021-02-16 08:33:50|1568.96|1568.96|1568.96|1568.96|1568.96|1568.96|1568.96|1568.96|0
1613464440000|2021-02-16 08:34:00|1569.5|1569.5|1569.5|1569.5|1569.5|1569.5|1569.5|1569.5|0
1613464510000|2021-02-16 08:35:10|1570.03|1570.03|1570.03|1570.03|1570.03|1570.03|1570.03|1570.03|0
1613464560000|2021-02-16 08:36:00|1570.57|1570.57|1570.57|1570.57|1570.57|1570.57|1570.57|1570.57|0
1613464590000|2021-02-16 08:36:30|1571.1|1571.1|1571.1|1571.1|1571.1|1571.1|1571.1|1571.1|0
1613464610000|2021-02-16 08:36:50|1570.03|1570.03|1570.03|1570.03|1570.03|1570.03|1570.03|1570.03|0
1613464620000|2021-02-16 08:37:00|1571.1|1571.1|1571.1|1571.1|1571.1|1571.1|1571.1|1571.1|0
1613464640000|2021-02-16 08:37:20|1571.06|1571.06|1571.6|1571.6|1571.6|1571.6|1570.53|1570.53|0
1613464650000|2021-02-16 08:37:30|1572.67|1572.67|1572.67|1572.67|1572.67|1572.67|1572.67|1572.67|0
1613464660000|2021-02-16 08:37:40|1572.13|1572.13|1572.13|1572.13|1572.13|1572.13|1572.13|1572.13|0
1613464740000|2021-02-16 08:39:00|1572.67|1572.67|1572.67|1572.67|1572.67|1572.67|1572.67|1572.67|0
1613464800000|2021-02-16 08:40:00|1573.21|1573.21|1573.21|1573.21|1573.21|1573.21|1573.21|1573.21|0
1613464810000|2021-02-16 08:40:10|1572.67|1572.67|1572.67|1572.67|1572.67|1572.67|1572.67|1572.67|0
1613464850000|2021-02-16 08:40:50|1573.21|1573.21|1573.21|1573.21|1573.21|1573.21|1573.21|1573.21|0
1613464930000|2021-02-16 08:42:10|1573.74|1573.74|1573.74|1573.74|1573.74|1573.74|1573.74|1573.74|0
1613464940000|2021-02-16 08:42:20|1574.28|1574.28|1574.28|1574.28|1574.28|1574.28|1574.28|1574.28|0
1613465040000|2021-02-16 08:44:00|1574.81|1574.81|1574.81|1574.81|1574.81|1574.81|1574.81|1574.81|0
1613465050000|2021-02-16 08:44:10|1575.35|1575.35|1575.35|1575.35|1575.35|1575.35|1575.35|1575.35|0
1613465060000|2021-02-16 08:44:20|1575.89|1575.89|1575.89|1575.89|1575.89|1575.89|1575.89|1575.89|0
1613465070000|2021-02-16 08:44:30|1575.35|1575.35|1575.35|1575.35|1575.35|1575.35|1575.35|1575.35|0
1613465110000|2021-02-16 08:45:10|1575.52|1575.52|1575.52|1575.52|1575.52|1575.52|1575.52|1575.52|0
1613465150000|2021-02-16 08:45:50|1574.98|1574.98|1574.98|1574.98|1574.98|1574.98|1574.98|1574.98|0
1613465170000|2021-02-16 08:46:10|1574.44|1574.44|1574.44|1574.44|1574.44|1574.44|1574.44|1574.44|0
1613465200000|2021-02-16 08:46:40|1574.4|1574.4|1574.71|1574.71|1574.71|1574.71|1574.4|1574.4|0
1613465210000|2021-02-16 08:46:50|1575.78|1575.78|1575.78|1575.78|1575.78|1575.78|1575.78|1575.78|0
1613465220000|2021-02-16 08:47:00|1575.25|1575.25|1574.18|1574.18|1575.25|1575.25|1574.18|1574.18|0
1613465230000|2021-02-16 08:47:10|1575.25|1575.25|1575.25|1575.25|1575.25|1575.25|1575.25|1575.25|0
1613465300000|2021-02-16 08:48:20|1575.29|1575.29|1575.29|1575.29|1575.29|1575.29|1575.29|1575.29|0
1613465310000|2021-02-16 08:48:30|1575.82|1575.82|1575.82|1575.82|1575.82|1575.82|1575.82|1575.82|0
1613465320000|2021-02-16 08:48:40|1575.67|1575.67|1575.67|1575.67|1575.67|1575.67|1575.67|1575.67|0
1613465340000|2021-02-16 08:49:00|1575.13|1575.13|1575.13|1575.13|1575.13|1575.13|1575.13|1575.13|0
1613465360000|2021-02-16 08:49:20|1574.6|1574.6|1574.6|1574.6|1574.6|1574.6|1574.6|1574.6|0
1613465400000|2021-02-16 08:50:00|1574.52|1574.52|1574.52|1574.52|1574.52|1574.52|1574.52|1574.52|0
1613465500000|2021-02-16 08:51:40|1573.98|1573.98|1573.98|1573.98|1573.98|1573.98|1573.98|1573.98|0
1613465540000|2021-02-16 08:52:20|1573.44|1573.44|1572.99|1572.99|1573.44|1573.44|1572.91|1572.91|0
1613465610000|2021-02-16 08:53:30|1574.06|1574.06|1574.6|1574.6|1574.6|1574.6|1574.06|1574.06|0
1613465730000|2021-02-16 08:55:30|1574.06|1574.06|1574.06|1574.06|1574.06|1574.06|1574.06|1574.06|0
1613465790000|2021-02-16 08:56:30|1574.02|1574.02|1574.02|1574.02|1574.02|1574.02|1574.02|1574.02|0
1613465820000|2021-02-16 08:57:00|1574.56|1574.56|1574.02|1574.02|1574.56|1574.56|1574.02|1574.02|0
1613465880000|2021-02-16 08:58:00|1574.56|1574.56|1575.09|1575.09|1575.09|1575.09|1574.56|1574.56|0
1613465890000|2021-02-16 08:58:10|1575.63|1575.63|1575.63|1575.63|1575.63|1575.63|1575.63|1575.63|0
1613465900000|2021-02-16 08:58:20|1575.67|1575.67|1575.67|1575.67|1575.67|1575.67|1575.67|1575.67|0
1613465910000|2021-02-16 08:58:30|1576.21|1576.21|1576.74|1576.74|1576.74|1576.74|1576.21|1576.21|0
1613465960000|2021-02-16 08:59:20|1577.81|1577.81|1577.81|1577.81|1577.81|1577.81|1577.81|1577.81|0
1613466000000|2021-02-16 09:00:00|1577.28|1577.28|1576.21|1576.21|1577.28|1577.28|1576.21|1576.21|0
1613466110000|2021-02-16 09:01:50|1575.13|1575.13|1575.13|1575.13|1575.13|1575.13|1575.13|1575.13|0
1613466140000|2021-02-16 09:02:20|1576.21|1576.21|1576.21|1576.21|1576.21|1576.21|1576.21|1576.21|0
1613466200000|2021-02-16 09:03:20|1576.74|1576.74|1576.21|1576.21|1576.74|1576.74|1576.21|1576.21|0
1613466240000|2021-02-16 09:04:00|1576.74|1576.74|1577.28|1577.28|1577.28|1577.28|1576.74|1576.74|0
1613466250000|2021-02-16 09:04:10|1576.21|1576.21|1576.21|1576.21|1576.21|1576.21|1576.21|1576.21|0
1613466340000|2021-02-16 09:05:40|1575.67|1575.67|1575.13|1575.13|1575.67|1575.67|1575.13|1575.13|0
1613466450000|2021-02-16 09:07:30|1576.21|1576.21|1576.74|1576.74|1576.74|1576.74|1576.21|1576.21|0
1613466480000|2021-02-16 09:08:00|1575.67|1575.67|1575.67|1575.67|1575.67|1575.67|1575.67|1575.67|0
1613466560000|2021-02-16 09:09:20|1576.74|1576.74|1576.74|1576.74|1576.74|1576.74|1576.74|1576.74|0
1613466580000|2021-02-16 09:09:40|1576.21|1576.21|1576.21|1576.21|1576.21|1576.21|1576.21|1576.21|0
1613466610000|2021-02-16 09:10:10|1575.13|1575.13|1574.6|1574.6|1575.13|1575.13|1574.6|1574.6|0
1613466690000|2021-02-16 09:11:30|1574.06|1574.06|1574.06|1574.06|1574.06|1574.06|1574.06|1574.06|0
1613466710000|2021-02-16 09:11:50|1575.13|1575.13|1575.13|1575.13|1575.13|1575.13|1575.13|1575.13|0
1613466810000|2021-02-16 09:13:30|1574.97|1574.97|1574.8|1574.8|1574.97|1574.97|1574.8|1574.8|0
1613466820000|2021-02-16 09:13:40|1574.97|1574.97|1574.97|1574.97|1574.97|1574.97|1574.97|1574.97|0
1613466830000|2021-02-16 09:13:50|1573.36|1573.36|1573.36|1573.36|1573.36|1573.36|1573.36|1573.36|0
1613466900000|2021-02-16 09:15:00|1572.83|1572.83|1572.83|1572.83|1572.83|1572.83|1572.83|1572.83|0
1613466920000|2021-02-16 09:15:20|1573.36|1573.36|1573.36|1573.36|1573.36|1573.36|1573.36|1573.36|0
1613467030000|2021-02-16 09:17:10|1573.9|1573.9|1573.9|1573.9|1573.9|1573.9|1573.9|1573.9|0
1613467100000|2021-02-16 09:18:20|1573.36|1573.36|1573.36|1573.36|1573.36|1573.36|1573.36|1573.36|0
1613467120000|2021-02-16 09:18:40|1572.83|1572.83|1572.83|1572.83|1572.83|1572.83|1572.83|1572.83|0
1613467240000|2021-02-16 09:20:40|1573.36|1573.36|1573.36|1573.36|1573.36|1573.36|1573.36|1573.36|0
1613467260000|2021-02-16 09:21:00|1572.83|1572.83|1572.83|1572.83|1572.83|1572.83|1572.83|1572.83|0
1613467400000|2021-02-16 09:23:20|1572.29|1572.29|1572.29|1572.29|1572.29|1572.29|1572.29|1572.29|0
1613467450000|2021-02-16 09:24:10|1571.22|1571.22|1571.75|1571.75|1571.75|1571.75|1571.22|1571.22|0
1613467520000|2021-02-16 09:25:20|1571.22|1571.22|1571.22|1571.22|1571.22|1571.22|1571.22|1571.22|0
1613467590000|2021-02-16 09:26:30|1569.61|1569.61|1569.61|1569.61|1569.61|1569.61|1569.61|1569.61|0
1613467600000|2021-02-16 09:26:40|1570.15|1570.15|1570.15|1570.15|1570.15|1570.15|1570.15|1570.15|0
1613467620000|2021-02-16 09:27:00|1570.68|1570.68|1570.68|1570.68|1570.68|1570.68|1570.68|1570.68|0
1613467660000|2021-02-16 09:27:40|1570.15|1570.15|1570.15|1570.15|1570.15|1570.15|1570.15|1570.15|0
1613467760000|2021-02-16 09:29:20|1570.68|1570.68|1570.68|1570.68|1570.68|1570.68|1570.68|1570.68|0
1613467780000|2021-02-16 09:29:40|1570.15|1570.15|1570.15|1570.15|1570.15|1570.15|1570.15|1570.15|0
1613467810000|2021-02-16 09:30:10|1569.61|1569.61|1569.61|1569.61|1569.61|1569.61|1569.61|1569.61|0
1613467840000|2021-02-16 09:30:40|1570.15|1570.15|1569.61|1569.61|1570.15|1570.15|1569.61|1569.61|0
1613467860000|2021-02-16 09:31:00|1569.07|1569.07|1569.07|1569.07|1569.07|1569.07|1569.07|1569.07|0
1613467890000|2021-02-16 09:31:30|1568.54|1568.54|1567.47|1567.47|1568.54|1568.54|1567.47|1567.47|0
1613467980000|2021-02-16 09:33:00|1565.86|1565.86|1566.4|1566.4|1566.4|1566.4|1565.86|1565.86|0
1613468130000|2021-02-16 09:35:30|1566.23|1566.23|1566.23|1566.23|1566.23|1566.23|1566.23|1566.23|0
1613468160000|2021-02-16 09:36:00|1564.62|1564.62|1564.62|1564.62|1564.62|1564.62|1564.62|1564.62|0
1613468210000|2021-02-16 09:36:50|1564.79|1564.79|1564.79|1564.79|1564.79|1564.79|1564.79|1564.79|0
1613468260000|2021-02-16 09:37:40|1564.25|1564.25|1564.25|1564.25|1564.25|1564.25|1564.25|1564.25|0
1613468330000|2021-02-16 09:38:50|1565.32|1565.32|1565.32|1565.32|1565.32|1565.32|1565.32|1565.32|0
1613468360000|2021-02-16 09:39:20|1565.12|1565.12|1565.12|1565.12|1565.12|1565.12|1565.12|1565.12|0
1613468390000|2021-02-16 09:39:50|1565.65|1565.65|1566.19|1566.19|1566.19|1566.19|1565.65|1565.65|0
1613468410000|2021-02-16 09:40:10|1565.65|1565.65|1565.65|1565.65|1565.65|1565.65|1565.65|1565.65|0
1613468690000|2021-02-16 09:44:50|1564.58|1564.58|1566.19|1566.19|1566.19|1566.19|1564.58|1564.58|0
1613468740000|2021-02-16 09:45:40|1566.15|1566.15|1566.27|1566.27|1566.27|1566.27|1566.15|1566.15|0
1613468810000|2021-02-16 09:46:50|1566.31|1566.31|1566.31|1566.31|1566.31|1566.31|1566.31|1566.31|0
1613468820000|2021-02-16 09:47:00|1565.24|1565.24|1565.24|1565.24|1565.24|1565.24|1565.24|1565.24|0
1613468830000|2021-02-16 09:47:10|1566.31|1566.31|1566.31|1566.31|1566.31|1566.31|1566.31|1566.31|0
1613468860000|2021-02-16 09:47:40|1565.78|1565.78|1565.78|1565.78|1565.78|1565.78|1565.78|1565.78|0
1613468890000|2021-02-16 09:48:10|1565.24|1565.24|1565.24|1565.24|1565.24|1565.24|1565.24|1565.24|0
1613469060000|2021-02-16 09:51:00|1565.78|1565.78|1565.78|1565.78|1565.78|1565.78|1565.78|1565.78|0
1613469270000|2021-02-16 09:54:30|1566.31|1566.31|1566.31|1566.31|1566.31|1566.31|1566.31|1566.31|0
1613469300000|2021-02-16 09:55:00|1566.85|1566.85|1566.85|1566.85|1566.85|1566.85|1566.85|1566.85|0
1613469360000|2021-02-16 09:56:00|1567.38|1567.38|1567.38|1567.38|1567.38|1567.38|1567.38|1567.38|0
1613469390000|2021-02-16 09:56:30|1566.31|1566.31|1566.31|1566.31|1566.31|1566.31|1566.31|1566.31|0
1613469530000|2021-02-16 09:58:50|1565.78|1565.78|1565.78|1565.78|1565.78|1565.78|1565.78|1565.78|0
1613469570000|2021-02-16 09:59:30|1565.24|1565.24|1565.24|1565.24|1565.24|1565.24|1565.24|1565.24|0
1613469590000|2021-02-16 09:59:50|1565.09|1565.09|1565.09|1565.09|1565.09|1565.09|1565.09|1565.09|0
1613469600000|2021-02-16 10:00:00|1564.55|1564.55|1563.48|1563.48|1564.55|1564.55|1563.48|1563.48|0
1613469610000|2021-02-16 10:00:10|1564.01|1564.01|1564.01|1564.01|1564.01|1564.01|1564.01|1564.01|0
1613469650000|2021-02-16 10:00:50|1564.55|1564.55|1565.09|1565.09|1565.09|1565.09|1564.55|1564.55|0
1613469680000|2021-02-16 10:01:20|1565.62|1565.62|1565.62|1565.62|1565.62|1565.62|1565.62|1565.62|0
1613469810000|2021-02-16 10:03:30|1566.16|1566.16|1566.16|1566.16|1566.16|1566.16|1566.16|1566.16|0
1613469840000|2021-02-16 10:04:00|1565.62|1565.62|1565.62|1565.62|1565.62|1565.62|1565.62|1565.62|0
1613469870000|2021-02-16 10:04:30|1565.09|1565.09|1565.09|1565.09|1565.09|1565.09|1565.09|1565.09|0
1613469910000|2021-02-16 10:05:10|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|0
1613469930000|2021-02-16 10:05:30|1564.01|1564.01|1564.01|1564.01|1564.01|1564.01|1564.01|1564.01|0
1613469940000|2021-02-16 10:05:40|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|0
1613469950000|2021-02-16 10:05:50|1565.09|1565.09|1565.09|1565.09|1565.09|1565.09|1565.09|1565.09|0
1613470000000|2021-02-16 10:06:40|1565.62|1565.62|1564.55|1564.55|1565.62|1565.62|1564.55|1564.55|0
1613470050000|2021-02-16 10:07:30|1565.62|1565.62|1566.16|1566.16|1566.16|1566.16|1565.62|1565.62|0
1613470070000|2021-02-16 10:07:50|1565.99|1565.99|1565.95|1565.95|1565.99|1565.99|1565.95|1565.95|0
1613470080000|2021-02-16 10:08:00|1565.42|1565.42|1564.88|1564.88|1565.42|1565.42|1564.88|1564.88|0
1613470100000|2021-02-16 10:08:20|1565.42|1565.42|1565.42|1565.42|1565.42|1565.42|1565.42|1565.42|0
1613470110000|2021-02-16 10:08:30|1565.95|1565.95|1565.95|1565.95|1565.95|1565.95|1565.95|1565.95|0
1613470270000|2021-02-16 10:11:10|1565.42|1565.42|1565.95|1565.95|1565.95|1565.95|1565.42|1565.42|0
1613470330000|2021-02-16 10:12:10|1565.42|1565.42|1565.95|1565.95|1565.95|1565.95|1565.42|1565.42|0
1613470360000|2021-02-16 10:12:40|1564.88|1564.88|1565.95|1565.95|1565.95|1565.95|1564.88|1564.88|0
1613470370000|2021-02-16 10:12:50|1565.42|1565.42|1565.42|1565.42|1565.42|1565.42|1565.42|1565.42|0
1613470430000|2021-02-16 10:13:50|1565.95|1565.95|1565.95|1565.95|1565.95|1565.95|1565.95|1565.95|0
1613470440000|2021-02-16 10:14:00|1564.34|1564.34|1564.34|1564.34|1564.34|1564.34|1564.34|1564.34|0
1613470540000|2021-02-16 10:15:40|1564.3|1564.3|1564.34|1564.34|1564.34|1564.34|1564.3|1564.3|0
1613470600000|2021-02-16 10:16:40|1563.81|1563.81|1563.27|1563.27|1563.81|1563.81|1563.27|1563.27|0
1613470630000|2021-02-16 10:17:10|1562.74|1562.74|1562.74|1562.74|1562.74|1562.74|1562.74|1562.74|0
1613470650000|2021-02-16 10:17:30|1562.2|1562.2|1561.95|1561.95|1562.2|1562.2|1561.95|1561.95|0
1613470720000|2021-02-16 10:18:40|1563.02|1563.02|1563.02|1563.02|1563.02|1563.02|1563.02|1563.02|0
1613470730000|2021-02-16 10:18:50|1562.49|1562.49|1562.7|1562.7|1562.7|1562.7|1562.49|1562.49|0
1613470750000|2021-02-16 10:19:10|1563.23|1563.23|1563.23|1563.23|1563.23|1563.23|1563.23|1563.23|0
1613470830000|2021-02-16 10:20:30|1561.62|1561.62|1561.62|1561.62|1561.62|1561.62|1561.62|1561.62|0
1613470860000|2021-02-16 10:21:00|1560.55|1560.55|1560.55|1560.55|1560.55|1560.55|1560.55|1560.55|0
1613470910000|2021-02-16 10:21:50|1561.09|1561.09|1561.62|1561.62|1561.62|1561.62|1561.09|1561.09|0
1613470950000|2021-02-16 10:22:30|1561.09|1561.09|1561.09|1561.09|1561.09|1561.09|1561.09|1561.09|0
1613471070000|2021-02-16 10:24:30|1562.16|1562.16|1562.16|1562.16|1562.16|1562.16|1562.16|1562.16|0
1613471160000|2021-02-16 10:26:00|1561.62|1561.62|1562.7|1562.7|1562.7|1562.7|1561.62|1561.62|0
1613471210000|2021-02-16 10:26:50|1563.77|1563.77|1563.77|1563.77|1563.77|1563.77|1563.77|1563.77|0
1613471230000|2021-02-16 10:27:10|1563.23|1563.23|1563.23|1563.23|1563.23|1563.23|1563.23|1563.23|0
1613471410000|2021-02-16 10:30:10|1562.7|1562.7|1562.7|1562.7|1562.7|1562.7|1562.7|1562.7|0
1613471480000|2021-02-16 10:31:20|1561.62|1561.62|1561.62|1561.62|1561.62|1561.62|1561.62|1561.62|0
1613471690000|2021-02-16 10:34:50|1561.09|1561.09|1561.09|1561.09|1561.09|1561.09|1561.09|1561.09|0
1613471700000|2021-02-16 10:35:00|1561.13|1561.13|1561.13|1561.13|1561.13|1561.13|1561.13|1561.13|0
1613471730000|2021-02-16 10:35:30|1561.66|1561.66|1561.66|1561.66|1561.66|1561.66|1561.66|1561.66|0
1613471760000|2021-02-16 10:36:00|1562.74|1562.74|1562.74|1562.74|1562.74|1562.74|1562.74|1562.74|0
1613471870000|2021-02-16 10:37:50|1562.2|1562.2|1561.66|1561.66|1562.2|1562.2|1561.66|1561.66|0
1613471880000|2021-02-16 10:38:00|1561.5|1561.5|1561.5|1561.5|1561.5|1561.5|1561.5|1561.5|0
1613471900000|2021-02-16 10:38:20|1562.04|1562.04|1562.04|1562.04|1562.04|1562.04|1562.04|1562.04|0
1613471950000|2021-02-16 10:39:10|1560.96|1560.96|1560.96|1560.96|1560.96|1560.96|1560.96|1560.96|0
1613471980000|2021-02-16 10:39:40|1561.5|1561.5|1561.5|1561.5|1561.5|1561.5|1561.5|1561.5|0
1613472410000|2021-02-16 10:46:50|1560.96|1560.96|1559.89|1559.89|1560.96|1560.96|1559.89|1559.89|0
1613472450000|2021-02-16 10:47:30|1560.43|1560.43|1560.43|1560.43|1560.43|1560.43|1560.43|1560.43|0
1613472500000|2021-02-16 10:48:20|1560.59|1560.59|1560.59|1560.59|1560.59|1560.59|1560.59|1560.59|0
1613472530000|2021-02-16 10:48:50|1560.06|1560.06|1560.06|1560.06|1560.06|1560.06|1560.06|1560.06|0
1613472620000|2021-02-16 10:50:20|1560.59|1560.59|1560.59|1560.59|1560.59|1560.59|1560.59|1560.59|0
1613472650000|2021-02-16 10:50:50|1560.75|1560.75|1560.75|1560.75|1560.75|1560.75|1560.75|1560.75|0
1613472660000|2021-02-16 10:51:00|1560.59|1560.59|1560.59|1560.59|1560.59|1560.59|1560.59|1560.59|0
1613472710000|2021-02-16 10:51:50|1560.44|1560.44|1560.28|1560.28|1560.44|1560.44|1560.28|1560.28|0
1613472840000|2021-02-16 10:54:00|1560.82|1560.82|1562.43|1562.43|1562.43|1562.43|1560.82|1560.82|0
1613472880000|2021-02-16 10:54:40|1562.58|1562.58|1562.43|1562.43|1562.58|1562.58|1562.43|1562.43|0
1613472900000|2021-02-16 10:55:00|1562.96|1562.96|1562.96|1562.96|1562.96|1562.96|1562.96|1562.96|0
1613472910000|2021-02-16 10:55:10|1562.43|1562.43|1562.43|1562.43|1562.43|1562.43|1562.43|1562.43|0
1613472960000|2021-02-16 10:56:00|1561.89|1561.89|1561.35|1561.35|1561.89|1561.89|1561.35|1561.35|0
1613472980000|2021-02-16 10:56:20|1561.2|1561.2|1561.2|1561.2|1561.2|1561.2|1561.2|1561.2|0
1613473060000|2021-02-16 10:57:40|1560.66|1560.66|1560.66|1560.66|1560.66|1560.66|1560.66|1560.66|0
1613473110000|2021-02-16 10:58:30|1560.13|1560.13|1560.13|1560.13|1560.13|1560.13|1560.13|1560.13|0
1613473180000|2021-02-16 10:59:40|1559.59|1559.59|1559.59|1559.59|1559.59|1559.59|1559.59|1559.59|0
1613473230000|2021-02-16 11:00:30|1558.52|1558.52|1558.37|1558.37|1558.52|1558.52|1558.37|1558.37|0
1613473260000|2021-02-16 11:01:00|1557.29|1557.29|1557.29|1557.29|1557.29|1557.29|1557.29|1557.29|0
1613473400000|2021-02-16 11:03:20|1557.17|1557.17|1557.17|1557.17|1557.17|1557.17|1557.17|1557.17|0
1613473410000|2021-02-16 11:03:30|1556.63|1556.63|1556.63|1556.63|1556.63|1556.63|1556.63|1556.63|0
1613473420000|2021-02-16 11:03:40|1556.1|1556.1|1555.6|1555.6|1556.1|1556.1|1555.56|1555.56|0
1613473470000|2021-02-16 11:04:30|1555.07|1555.07|1555.07|1555.07|1555.07|1555.07|1555.07|1555.07|0
1613473530000|2021-02-16 11:05:30|1554.53|1554.53|1554|1554|1554.53|1554.53|1554|1554|0
1613473540000|2021-02-16 11:05:40|1552.92|1552.92|1552.92|1552.92|1552.92|1552.92|1552.92|1552.92|0
1613473550000|2021-02-16 11:05:50|1553.46|1553.46|1553.46|1553.46|1553.46|1553.46|1553.46|1553.46|0
1613473560000|2021-02-16 11:06:00|1554|1554|1554.53|1554.53|1554.53|1554.53|1554|1554|0
1613473610000|2021-02-16 11:06:50|1554|1554|1553.46|1553.46|1554|1554|1553.46|1553.46|0
1613473680000|2021-02-16 11:08:00|1554|1554|1554.53|1554.53|1554.53|1554.53|1554|1554|0
1613473730000|2021-02-16 11:08:50|1554|1554|1554|1554|1554|1554|1554|1554|0
1613473750000|2021-02-16 11:09:10|1553.46|1553.46|1553.25|1553.25|1553.46|1553.46|1553.25|1553.25|0
1613473760000|2021-02-16 11:09:20|1553.29|1553.29|1553.29|1553.29|1553.29|1553.29|1553.29|1553.29|0
1613473800000|2021-02-16 11:10:00|1552.76|1552.76|1552.76|1552.76|1552.76|1552.76|1552.76|1552.76|0
1613473830000|2021-02-16 11:10:30|1553.07|1553.07|1553.07|1553.07|1553.07|1553.07|1553.07|1553.07|0
1613473860000|2021-02-16 11:11:00|1552.9|1552.9|1552.9|1552.9|1552.9|1552.9|1552.9|1552.9|0
1613473900000|2021-02-16 11:11:40|1553.03|1553.03|1551.87|1551.87|1553.03|1553.03|1551.87|1551.87|0
1613473920000|2021-02-16 11:12:00|1551.34|1551.34|1552.41|1552.41|1552.41|1552.41|1551.34|1551.34|0
1613473930000|2021-02-16 11:12:10|1551.87|1551.87|1551.87|1551.87|1551.87|1551.87|1551.87|1551.87|0
1613473960000|2021-02-16 11:12:40|1552.41|1552.41|1552.41|1552.41|1552.41|1552.41|1552.41|1552.41|0
1613473980000|2021-02-16 11:13:00|1551.34|1551.34|1550.72|1550.72|1551.34|1551.34|1550.72|1550.72|0
1613474100000|2021-02-16 11:15:00|1551.25|1551.25|1551.25|1551.25|1551.25|1551.25|1551.25|1551.25|0
1613474120000|2021-02-16 11:15:20|1550.72|1550.72|1549.65|1549.65|1550.72|1550.72|1549.65|1549.65|0
1613474160000|2021-02-16 11:16:00|1549.77|1549.77|1549.23|1549.23|1549.77|1549.77|1549.23|1549.23|0
1613474170000|2021-02-16 11:16:10|1549.77|1549.77|1549.23|1549.23|1549.77|1549.77|1549.23|1549.23|0
1613474230000|2021-02-16 11:17:10|1549.54|1549.54|1549.54|1549.54|1549.54|1549.54|1549.54|1549.54|0
1613474270000|2021-02-16 11:17:50|1549.01|1549.01|1548.47|1548.47|1549.01|1549.01|1548.47|1548.47|0
1613474300000|2021-02-16 11:18:20|1549.01|1549.01|1549.01|1549.01|1549.01|1549.01|1549.01|1549.01|0
1613474310000|2021-02-16 11:18:30|1549.54|1549.54|1549.54|1549.54|1549.54|1549.54|1549.54|1549.54|0
1613474320000|2021-02-16 11:18:40|1549.7|1549.7|1549.7|1549.7|1549.7|1549.7|1549.7|1549.7|0
1613474510000|2021-02-16 11:21:50|1550.77|1550.77|1550.77|1550.77|1550.77|1550.77|1550.77|1550.77|0
1613474540000|2021-02-16 11:22:20|1551.31|1551.31|1551.31|1551.31|1551.31|1551.31|1551.31|1551.31|0
1613474550000|2021-02-16 11:22:30|1550.77|1550.77|1550.77|1550.77|1550.77|1550.77|1550.77|1550.77|0
1613474570000|2021-02-16 11:22:50|1550.23|1550.23|1550.23|1550.23|1550.23|1550.23|1550.23|1550.23|0
1613474600000|2021-02-16 11:23:20|1550.15|1550.15|1550.15|1550.15|1550.15|1550.15|1550.15|1550.15|0
1613474610000|2021-02-16 11:23:30|1550.69|1550.69|1550.69|1550.69|1550.69|1550.69|1550.69|1550.69|0
1613474630000|2021-02-16 11:23:50|1551.22|1551.22|1551.22|1551.22|1551.22|1551.22|1551.22|1551.22|0
1613474710000|2021-02-16 11:25:10|1551.76|1551.76|1551.22|1551.22|1551.76|1551.76|1551.22|1551.22|0
1613474740000|2021-02-16 11:25:40|1551.76|1551.76|1551.76|1551.76|1551.76|1551.76|1551.76|1551.76|0
1613474750000|2021-02-16 11:25:50|1551.88|1551.88|1551.97|1551.97|1551.97|1551.97|1551.88|1551.88|0
1613474800000|2021-02-16 11:26:40|1551.43|1551.43|1550.36|1550.36|1551.43|1551.43|1550.36|1550.36|0
1613474810000|2021-02-16 11:26:50|1551.43|1551.43|1551.43|1551.43|1551.43|1551.43|1551.43|1551.43|0
1613474820000|2021-02-16 11:27:00|1550.89|1550.89|1550.89|1550.89|1550.89|1550.89|1550.89|1550.89|0
1613474830000|2021-02-16 11:27:10|1551.43|1551.43|1551.43|1551.43|1551.43|1551.43|1551.43|1551.43|0
1613474850000|2021-02-16 11:27:30|1550.89|1550.89|1550.89|1550.89|1550.89|1550.89|1550.89|1550.89|0
1613474890000|2021-02-16 11:28:10|1550.36|1550.36|1550.36|1550.36|1550.36|1550.36|1550.36|1550.36|0
1613474950000|2021-02-16 11:29:10|1549.82|1549.82|1549.82|1549.82|1549.82|1549.82|1549.82|1549.82|0
1613474980000|2021-02-16 11:29:40|1550.36|1550.36|1550.36|1550.36|1550.36|1550.36|1550.36|1550.36|0
1613475030000|2021-02-16 11:30:30|1551.97|1551.97|1550.89|1550.89|1551.97|1551.97|1550.89|1550.89|0
1613475080000|2021-02-16 11:31:20|1550.36|1550.36|1550.36|1550.36|1550.36|1550.36|1550.36|1550.36|0
1613475120000|2021-02-16 11:32:00|1550.89|1550.89|1550.89|1550.89|1550.89|1550.89|1550.89|1550.89|0
1613475160000|2021-02-16 11:32:40|1551.43|1551.43|1551.43|1551.43|1551.43|1551.43|1551.43|1551.43|0
1613475200000|2021-02-16 11:33:20|1550.89|1550.89|1550.89|1550.89|1550.89|1550.89|1550.89|1550.89|0
1613475320000|2021-02-16 11:35:20|1549.82|1549.82|1549.82|1549.82|1549.82|1549.82|1549.82|1549.82|0
1613475330000|2021-02-16 11:35:30|1550.36|1550.36|1550.36|1550.36|1550.36|1550.36|1550.36|1550.36|0
1613475420000|2021-02-16 11:37:00|1551.43|1551.43|1551.43|1551.43|1551.43|1551.43|1551.43|1551.43|0
1613475430000|2021-02-16 11:37:10|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|0
1613475460000|2021-02-16 11:37:40|1551.43|1551.43|1551.43|1551.43|1551.43|1551.43|1551.43|1551.43|0
1613475480000|2021-02-16 11:38:00|1550.89|1550.89|1550.89|1550.89|1550.89|1550.89|1550.89|1550.89|0
1613475540000|2021-02-16 11:39:00|1551.43|1551.43|1551.43|1551.43|1551.43|1551.43|1551.43|1551.43|0
1613475600000|2021-02-16 11:40:00|1551.47|1551.47|1551.47|1551.47|1551.47|1551.47|1551.47|1551.47|0
1613475790000|2021-02-16 11:43:10|1552.54|1552.54|1552.54|1552.54|1552.54|1552.54|1552.54|1552.54|0
1613475820000|2021-02-16 11:43:40|1553.61|1553.61|1553.08|1553.08|1553.61|1553.61|1553.08|1553.08|0
1613475830000|2021-02-16 11:43:50|1553.61|1553.61|1553.61|1553.61|1553.61|1553.61|1553.61|1553.61|0
1613475930000|2021-02-16 11:45:30|1554.69|1554.69|1554.69|1554.69|1554.69|1554.69|1554.69|1554.69|0
1613475940000|2021-02-16 11:45:40|1555.22|1555.22|1555.22|1555.22|1555.22|1555.22|1555.22|1555.22|0
1613476040000|2021-02-16 11:47:20|1555.26|1555.26|1555.26|1555.26|1555.26|1555.26|1555.26|1555.26|0
1613476150000|2021-02-16 11:49:10|1555.8|1555.8|1555.8|1555.8|1555.8|1555.8|1555.8|1555.8|0
1613476180000|2021-02-16 11:49:40|1555.26|1555.26|1555.26|1555.26|1555.26|1555.26|1555.26|1555.26|0
1613476210000|2021-02-16 11:50:10|1556.34|1556.34|1556.34|1556.34|1556.34|1556.34|1556.34|1556.34|0
1613476280000|2021-02-16 11:51:20|1555.8|1555.8|1555.26|1555.26|1555.8|1555.8|1555.26|1555.26|0
1613476390000|2021-02-16 11:53:10|1554.73|1554.73|1555.8|1555.8|1555.8|1555.8|1554.73|1554.73|0
1613476450000|2021-02-16 11:54:10|1556.34|1556.34|1556.87|1556.87|1556.87|1556.87|1556.34|1556.34|0
1613476560000|2021-02-16 11:56:00|1556.79|1556.79|1556.79|1556.79|1556.79|1556.79|1556.79|1556.79|0
1613476630000|2021-02-16 11:57:10|1555.72|1555.72|1555.72|1555.72|1555.72|1555.72|1555.72|1555.72|0
1613476780000|2021-02-16 11:59:40|1556.25|1556.25|1556.25|1556.25|1556.25|1556.25|1556.25|1556.25|0
1613476790000|2021-02-16 11:59:50|1556.79|1556.79|1556.79|1556.79|1556.79|1556.79|1556.79|1556.79|0
1613476810000|2021-02-16 12:00:10|1555.72|1555.72|1555.72|1555.72|1555.72|1555.72|1555.72|1555.72|0
1613476900000|2021-02-16 12:01:40|1556.79|1556.79|1556.79|1556.79|1556.79|1556.79|1556.79|1556.79|0
1613476930000|2021-02-16 12:02:10|1556.91|1556.91|1556.91|1556.91|1556.91|1556.91|1556.91|1556.91|0
1613476940000|2021-02-16 12:02:20|1556.38|1556.38|1556.38|1556.38|1556.38|1556.38|1556.38|1556.38|0
1613476970000|2021-02-16 12:02:50|1557.45|1557.45|1557.45|1557.45|1557.45|1557.45|1557.45|1557.45|0
1613477000000|2021-02-16 12:03:20|1557.98|1557.98|1557.98|1557.98|1557.98|1557.98|1557.98|1557.98|0
1613477030000|2021-02-16 12:03:50|1559.06|1559.06|1560.66|1560.66|1560.66|1560.66|1559.06|1559.06|0
1613477040000|2021-02-16 12:04:00|1560.13|1560.13|1560.13|1560.13|1560.13|1560.13|1560.13|1560.13|0
1613477060000|2021-02-16 12:04:20|1559.06|1559.06|1559.06|1559.06|1559.06|1559.06|1559.06|1559.06|0
1613477100000|2021-02-16 12:05:00|1558.52|1558.52|1557.98|1557.98|1558.52|1558.52|1557.98|1557.98|0
1613477150000|2021-02-16 12:05:50|1557.94|1557.94|1558.48|1558.48|1558.48|1558.48|1557.94|1557.94|0
1613477170000|2021-02-16 12:06:10|1558.44|1558.44|1558.44|1558.44|1558.44|1558.44|1558.44|1558.44|0
1613477180000|2021-02-16 12:06:20|1558.97|1558.97|1559.51|1559.51|1559.51|1559.51|1558.97|1558.97|0
1613477410000|2021-02-16 12:10:10|1558.97|1558.97|1559.51|1559.51|1559.51|1559.51|1557.9|1557.9|0
1613477550000|2021-02-16 12:12:30|1560.05|1560.05|1560.05|1560.05|1560.05|1560.05|1560.05|1560.05|0
1613477570000|2021-02-16 12:12:50|1560.58|1560.58|1560.58|1560.58|1560.58|1560.58|1560.58|1560.58|0
1613477610000|2021-02-16 12:13:30|1560.43|1560.43|1560.43|1560.43|1560.43|1560.43|1560.43|1560.43|0
1613477710000|2021-02-16 12:15:10|1559.89|1559.89|1560.43|1560.43|1560.43|1560.43|1559.89|1559.89|0
1613477860000|2021-02-16 12:17:40|1559.89|1559.89|1559.89|1559.89|1559.89|1559.89|1559.89|1559.89|0
1613477970000|2021-02-16 12:19:30|1559.97|1559.97|1559.97|1559.97|1559.97|1559.97|1559.97|1559.97|0
1613478000000|2021-02-16 12:20:00|1560.51|1560.51|1560.51|1560.51|1560.51|1560.51|1560.51|1560.51|0
1613478040000|2021-02-16 12:20:40|1561.04|1561.04|1561.04|1561.04|1561.04|1561.04|1561.04|1561.04|0
1613478130000|2021-02-16 12:22:10|1559.97|1559.97|1559.97|1559.97|1559.97|1559.97|1559.97|1559.97|0
1613478300000|2021-02-16 12:25:00|1559.93|1559.93|1559.93|1559.93|1559.93|1559.93|1559.93|1559.93|0
1613478360000|2021-02-16 12:26:00|1560.47|1560.47|1560.47|1560.47|1560.47|1560.47|1560.47|1560.47|0
1613478400000|2021-02-16 12:26:40|1559.93|1559.93|1559.89|1559.89|1559.93|1559.93|1559.89|1559.89|0
1613478410000|2021-02-16 12:26:50|1560.96|1560.96|1560.96|1560.96|1560.96|1560.96|1560.96|1560.96|0
1613478480000|2021-02-16 12:28:00|1560.43|1560.43|1559.89|1559.89|1560.43|1560.43|1559.89|1559.89|0
1613478490000|2021-02-16 12:28:10|1559.35|1559.35|1559.35|1559.35|1559.35|1559.35|1559.35|1559.35|0
1613478550000|2021-02-16 12:29:10|1558.82|1558.82|1558.82|1558.82|1558.82|1558.82|1558.82|1558.82|0
1613478570000|2021-02-16 12:29:30|1559.35|1559.35|1559.27|1559.27|1559.35|1559.35|1559.27|1559.27|0
1613478600000|2021-02-16 12:30:00|1559.81|1559.81|1559.81|1559.81|1559.81|1559.81|1559.81|1559.81|0
1613478620000|2021-02-16 12:30:20|1559.27|1559.27|1559.27|1559.27|1559.27|1559.27|1559.27|1559.27|0
1613478650000|2021-02-16 12:30:50|1558.74|1558.74|1558.74|1558.74|1558.74|1558.74|1558.74|1558.74|0
1613478730000|2021-02-16 12:32:10|1559.27|1559.27|1559.27|1559.27|1559.27|1559.27|1559.27|1559.27|0
1613478740000|2021-02-16 12:32:20|1559.31|1559.31|1559.31|1559.31|1559.31|1559.31|1559.31|1559.31|0
1613478810000|2021-02-16 12:33:30|1558.24|1558.24|1558.24|1558.24|1558.24|1558.24|1558.24|1558.24|0
1613478850000|2021-02-16 12:34:10|1557.71|1557.71|1557.71|1557.71|1557.71|1557.71|1557.71|1557.71|0
1613478990000|2021-02-16 12:36:30|1557.66|1557.66|1557.66|1557.66|1557.66|1557.66|1557.66|1557.66|0
1613479050000|2021-02-16 12:37:30|1557.13|1557.13|1557.13|1557.13|1557.13|1557.13|1557.13|1557.13|0
1613479190000|2021-02-16 12:39:50|1557.66|1557.66|1557.66|1557.66|1557.66|1557.66|1557.66|1557.66|0
1613479310000|2021-02-16 12:41:50|1557.13|1557.13|1557.13|1557.13|1557.13|1557.13|1557.13|1557.13|0
1613479350000|2021-02-16 12:42:30|1557.66|1557.66|1557.66|1557.66|1557.66|1557.66|1557.66|1557.66|0
1613479550000|2021-02-16 12:45:50|1558.2|1558.2|1558.2|1558.2|1558.2|1558.2|1558.2|1558.2|0
1613479650000|2021-02-16 12:47:30|1558.24|1558.24|1558.24|1558.24|1558.24|1558.24|1558.24|1558.24|0
1613479660000|2021-02-16 12:47:40|1559.31|1559.31|1559.31|1559.31|1559.31|1559.31|1559.31|1559.31|0
1613479720000|2021-02-16 12:48:40|1558.24|1558.24|1558.24|1558.24|1558.24|1558.24|1558.24|1558.24|0
1613479740000|2021-02-16 12:49:00|1558.2|1558.2|1558.2|1558.2|1558.2|1558.2|1558.2|1558.2|0
1613479820000|2021-02-16 12:50:20|1559.27|1559.27|1559.27|1559.27|1559.27|1559.27|1559.27|1559.27|0
1613479960000|2021-02-16 12:52:40|1559.44|1559.44|1559.44|1559.44|1559.44|1559.44|1559.44|1559.44|0
1613480360000|2021-02-16 12:59:20|1557.83|1557.83|1557.83|1557.83|1557.83|1557.83|1557.83|1557.83|0
1613480420000|2021-02-16 13:00:20|1557.29|1557.29|1557.29|1557.29|1557.29|1557.29|1557.29|1557.29|0
1613480640000|2021-02-16 13:04:00|1556.76|1556.76|1556.76|1556.76|1556.76|1556.76|1556.76|1556.76|0
1613480650000|2021-02-16 13:04:10|1556.22|1556.22|1556.22|1556.22|1556.22|1556.22|1556.22|1556.22|0
1613480700000|2021-02-16 13:05:00|1556.76|1556.76|1556.76|1556.76|1556.76|1556.76|1556.76|1556.76|0
1613480860000|2021-02-16 13:07:40|1556.72|1556.72|1556.72|1556.72|1556.72|1556.72|1556.72|1556.72|0
1613480880000|2021-02-16 13:08:00|1557.25|1557.25|1557.25|1557.25|1557.25|1557.25|1557.25|1557.25|0
1613480900000|2021-02-16 13:08:20|1557.79|1557.79|1557.79|1557.79|1557.79|1557.79|1557.79|1557.79|0
1613480910000|2021-02-16 13:08:30|1558.32|1558.32|1558.32|1558.32|1558.32|1558.32|1558.32|1558.32|0
1613480950000|2021-02-16 13:09:10|1557.79|1557.79|1557.79|1557.79|1557.79|1557.79|1557.79|1557.79|0
1613480970000|2021-02-16 13:09:30|1557.25|1557.25|1557.25|1557.25|1557.25|1557.25|1557.25|1557.25|0
1613481010000|2021-02-16 13:10:10|1556.72|1556.72|1556.72|1556.72|1556.72|1556.72|1556.72|1556.72|0
1613481050000|2021-02-16 13:10:50|1557.25|1557.25|1557.25|1557.25|1557.25|1557.25|1557.25|1557.25|0
1613481070000|2021-02-16 13:11:10|1556.72|1556.72|1556.72|1556.72|1556.72|1556.72|1556.72|1556.72|0
1613481200000|2021-02-16 13:13:20|1556.68|1556.68|1556.68|1556.68|1556.68|1556.68|1556.68|1556.68|0
1613481290000|2021-02-16 13:14:50|1558.82|1558.82|1558.82|1558.82|1558.82|1558.82|1558.82|1558.82|0
1613481320000|2021-02-16 13:15:20|1559.35|1559.35|1559.35|1559.35|1559.35|1559.35|1559.35|1559.35|0
1613481430000|2021-02-16 13:17:10|1559.4|1559.4|1559.4|1559.4|1559.4|1559.4|1559.4|1559.4|0
1613481440000|2021-02-16 13:17:20|1559.93|1559.93|1559.93|1559.93|1559.93|1559.93|1559.93|1559.93|0
1613481480000|2021-02-16 13:18:00|1559.4|1559.4|1559.4|1559.4|1559.4|1559.4|1559.4|1559.4|0
1613481760000|2021-02-16 13:22:40|1559.71|1559.71|1559.71|1559.71|1559.71|1559.71|1559.71|1559.71|0
1613481780000|2021-02-16 13:23:00|1559.86|1559.86|1559.86|1559.86|1559.86|1559.86|1559.86|1559.86|0
1613481920000|2021-02-16 13:25:20|1559.82|1559.82|1559.82|1559.82|1559.82|1559.82|1559.82|1559.82|0
1613482000000|2021-02-16 13:26:40|1559.78|1559.78|1559.78|1559.78|1559.78|1559.78|1559.78|1559.78|0
1613482120000|2021-02-16 13:28:40|1559.86|1559.86|1559.86|1559.86|1559.86|1559.86|1559.86|1559.86|0
1613482310000|2021-02-16 13:31:50|1559.32|1559.32|1559.32|1559.32|1559.32|1559.32|1559.32|1559.32|0
1613482320000|2021-02-16 13:32:00|1558.79|1558.79|1558.79|1558.79|1558.79|1558.79|1558.79|1558.79|0
1613482680000|2021-02-16 13:38:00|1559.32|1559.32|1559.32|1559.32|1559.32|1559.32|1559.32|1559.32|0
1613482830000|2021-02-16 13:40:30|1558.25|1558.25|1558.25|1558.25|1558.25|1558.25|1558.25|1558.25|0
1613482870000|2021-02-16 13:41:10|1558.17|1558.17|1558.17|1558.17|1558.17|1558.17|1558.17|1558.17|0
1613482990000|2021-02-16 13:43:10|1557.63|1557.63|1557.63|1557.63|1557.63|1557.63|1557.63|1557.63|0
1613483010000|2021-02-16 13:43:30|1557.68|1557.68|1557.68|1557.68|1557.68|1557.68|1557.68|1557.68|0
1613483110000|2021-02-16 13:45:10|1557.14|1557.14|1557.14|1557.14|1557.14|1557.14|1557.14|1557.14|0
1613483170000|2021-02-16 13:46:10|1557.68|1557.68|1557.68|1557.68|1557.68|1557.68|1557.68|1557.68|0
1613483220000|2021-02-16 13:47:00|1557.55|1557.55|1557.72|1557.72|1557.72|1557.72|1557.55|1557.55|0
1613483260000|2021-02-16 13:47:40|1557.76|1557.76|1557.76|1557.76|1557.76|1557.76|1557.76|1557.76|0
1613483310000|2021-02-16 13:48:30|1557.84|1557.84|1557.84|1557.84|1557.84|1557.84|1557.84|1557.84|0
1613483400000|2021-02-16 13:50:00|1557.31|1557.31|1557.31|1557.31|1557.31|1557.31|1557.31|1557.31|0
1613483410000|2021-02-16 13:50:10|1556.77|1556.77|1556.77|1556.77|1556.77|1556.77|1556.77|1556.77|0
1613483470000|2021-02-16 13:51:10|1556.61|1556.61|1557.15|1557.15|1557.15|1557.15|1556.61|1556.61|0
1613483540000|2021-02-16 13:52:20|1557.69|1557.69|1557.69|1557.69|1557.69|1557.69|1557.69|1557.69|0
1613483560000|2021-02-16 13:52:40|1557.84|1557.84|1557.84|1557.84|1557.84|1557.84|1557.84|1557.84|0
1613483670000|2021-02-16 13:54:30|1557.31|1557.31|1557.31|1557.31|1557.31|1557.31|1557.31|1557.31|0
1613483690000|2021-02-16 13:54:50|1556.77|1556.77|1556.77|1556.77|1556.77|1556.77|1556.77|1556.77|0
1613483700000|2021-02-16 13:55:00|1557.31|1557.31|1557.31|1557.31|1557.31|1557.31|1557.31|1557.31|0
1613483750000|2021-02-16 13:55:50|1556.77|1556.77|1556.77|1556.77|1556.77|1556.77|1556.77|1556.77|0
1613483840000|2021-02-16 13:57:20|1556.23|1556.23|1556.23|1556.23|1556.23|1556.23|1556.23|1556.23|0
1613483850000|2021-02-16 13:57:30|1555.7|1555.7|1555.7|1555.7|1555.7|1555.7|1555.7|1555.7|0
1613483880000|2021-02-16 13:58:00|1556.23|1556.23|1556.23|1556.23|1556.23|1556.23|1556.23|1556.23|0
1613483890000|2021-02-16 13:58:10|1555.7|1555.7|1555.7|1555.7|1555.7|1555.7|1555.7|1555.7|0
1613483950000|2021-02-16 13:59:10|1555.85|1555.85|1555.85|1555.85|1555.85|1555.85|1555.85|1555.85|0
1613484020000|2021-02-16 14:00:20|1555.32|1555.32|1555.32|1555.32|1555.32|1555.32|1555.32|1555.32|0
1613484070000|2021-02-16 14:01:10|1554.78|1554.78|1554.24|1554.24|1554.78|1554.78|1554.24|1554.24|0
1613484090000|2021-02-16 14:01:30|1554.78|1554.78|1554.78|1554.78|1554.78|1554.78|1554.78|1554.78|0
1613484110000|2021-02-16 14:01:50|1554.24|1554.24|1554.24|1554.24|1554.24|1554.24|1554.24|1554.24|0
1613484140000|2021-02-16 14:02:20|1554.78|1554.78|1554.78|1554.78|1554.78|1554.78|1554.78|1554.78|0
1613484180000|2021-02-16 14:03:00|1553.71|1553.71|1553.71|1553.71|1553.71|1553.71|1553.71|1553.71|0
1613484230000|2021-02-16 14:03:50|1553.17|1553.17|1553.17|1553.17|1553.17|1553.17|1553.17|1553.17|0
1613484240000|2021-02-16 14:04:00|1552.1|1552.1|1552.1|1552.1|1552.1|1552.1|1552.1|1552.1|0
1613484250000|2021-02-16 14:04:10|1553.17|1553.17|1553.17|1553.17|1553.17|1553.17|1553.17|1553.17|0
1613484310000|2021-02-16 14:05:10|1553.71|1553.71|1553.71|1553.71|1553.71|1553.71|1553.71|1553.71|0
1613484330000|2021-02-16 14:05:30|1553.17|1553.17|1553.17|1553.17|1553.17|1553.17|1553.17|1553.17|0
1613484360000|2021-02-16 14:06:00|1553.21|1553.21|1553.21|1553.21|1553.21|1553.21|1553.21|1553.21|0
1613484570000|2021-02-16 14:09:30|1553.17|1553.17|1553.13|1553.13|1553.17|1553.17|1553.13|1553.13|0
1613484580000|2021-02-16 14:09:40|1553.21|1553.21|1553.21|1553.21|1553.21|1553.21|1553.21|1553.21|0
1613484610000|2021-02-16 14:10:10|1553.75|1553.75|1553.75|1553.75|1553.75|1553.75|1553.75|1553.75|0
1613484640000|2021-02-16 14:10:40|1553.71|1553.71|1553.71|1553.71|1553.71|1553.71|1553.71|1553.71|0
1613484690000|2021-02-16 14:11:30|1553.17|1553.17|1553.17|1553.17|1553.17|1553.17|1553.17|1553.17|0
1613484860000|2021-02-16 14:14:20|1553.09|1553.09|1553.09|1553.09|1553.09|1553.09|1553.09|1553.09|0
1613484880000|2021-02-16 14:14:40|1553.13|1553.13|1553.13|1553.13|1553.13|1553.13|1553.13|1553.13|0
1613484910000|2021-02-16 14:15:10|1552.6|1552.6|1552.6|1552.6|1552.6|1552.6|1552.6|1552.6|0
1613484960000|2021-02-16 14:16:00|1553.67|1553.67|1552.6|1552.6|1553.67|1553.67|1552.6|1552.6|0
1613485000000|2021-02-16 14:16:40|1552.06|1552.06|1552.06|1552.06|1552.06|1552.06|1552.06|1552.06|0
1613485030000|2021-02-16 14:17:10|1552.6|1552.6|1552.6|1552.6|1552.6|1552.6|1552.6|1552.6|0
1613485230000|2021-02-16 14:20:30|1552.06|1552.06|1550.99|1550.99|1552.06|1552.06|1550.99|1550.99|0
1613485240000|2021-02-16 14:20:40|1550.45|1550.45|1550.45|1550.45|1550.45|1550.45|1550.45|1550.45|0
1613485410000|2021-02-16 14:23:30|1550.99|1550.99|1551.52|1551.52|1551.52|1551.52|1550.99|1550.99|0
1613485430000|2021-02-16 14:23:50|1551.48|1551.48|1551.48|1551.48|1551.48|1551.48|1551.48|1551.48|0
1613485500000|2021-02-16 14:25:00|1552.02|1552.02|1552.02|1552.02|1552.02|1552.02|1552.02|1552.02|0
1613485520000|2021-02-16 14:25:20|1552.1|1552.1|1551.03|1551.03|1552.1|1552.1|1551.03|1551.03|0
1613485570000|2021-02-16 14:26:10|1550.49|1550.49|1550.49|1550.49|1550.49|1550.49|1550.49|1550.49|0
1613485620000|2021-02-16 14:27:00|1549.96|1549.96|1549.96|1549.96|1549.96|1549.96|1549.96|1549.96|0
1613485640000|2021-02-16 14:27:20|1549.8|1549.8|1549.65|1549.65|1549.8|1549.8|1549.65|1549.65|0
1613485670000|2021-02-16 14:27:50|1549.11|1549.11|1549.11|1549.11|1549.11|1549.11|1549.11|1549.11|0
1613485800000|2021-02-16 14:30:00|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|0
1613485880000|2021-02-16 14:31:20|1550.18|1550.18|1550.18|1550.18|1550.18|1550.18|1550.18|1550.18|0
1613485970000|2021-02-16 14:32:50|1548.58|1548.58|1546.43|1546.43|1548.58|1548.58|1543.22|1543.22|0
1613485980000|2021-02-16 14:33:00|1547.5|1547.5|1547.5|1547.5|1547.5|1547.5|1547.5|1547.5|0
1613485990000|2021-02-16 14:33:10|1548.04|1548.04|1548.04|1548.04|1548.04|1548.04|1548.04|1548.04|0
1613486030000|2021-02-16 14:33:50|1547.5|1547.5|1547.5|1547.5|1547.5|1547.5|1547.5|1547.5|0
1613486040000|2021-02-16 14:34:00|1546.97|1546.97|1546.43|1546.43|1546.97|1546.97|1546.43|1546.43|0
1613486080000|2021-02-16 14:34:40|1545.9|1545.9|1545.9|1545.9|1545.9|1545.9|1545.9|1545.9|0
1613486120000|2021-02-16 14:35:20|1546.43|1546.43|1547.5|1547.5|1547.5|1547.5|1546.43|1546.43|0
1613486130000|2021-02-16 14:35:30|1548.04|1548.04|1548.04|1548.04|1548.04|1548.04|1548.04|1548.04|0
1613486170000|2021-02-16 14:36:10|1548.12|1548.12|1548.12|1548.12|1548.12|1548.12|1548.12|1548.12|0
1613486180000|2021-02-16 14:36:20|1548.66|1548.66|1548.66|1548.66|1548.66|1548.66|1548.66|1548.66|0
1613486220000|2021-02-16 14:37:00|1547.59|1547.59|1547.59|1547.59|1547.59|1547.59|1547.59|1547.59|0
1613486290000|2021-02-16 14:38:10|1547.5|1547.5|1547.5|1547.5|1547.5|1547.5|1547.5|1547.5|0
1613486340000|2021-02-16 14:39:00|1548.04|1548.04|1548.04|1548.04|1548.04|1548.04|1548.04|1548.04|0
1613486370000|2021-02-16 14:39:30|1548.08|1548.08|1547.96|1547.96|1548.08|1548.08|1547.96|1547.96|0
1613486400000|2021-02-16 14:40:00|1549.03|1549.03|1549.03|1549.03|1549.03|1549.03|1549.03|1549.03|0
1613486430000|2021-02-16 14:40:30|1548.49|1548.49|1548.49|1548.49|1548.49|1548.49|1548.49|1548.49|0
1613486440000|2021-02-16 14:40:40|1547.96|1547.96|1547.96|1547.96|1547.96|1547.96|1547.96|1547.96|0
1613486460000|2021-02-16 14:41:00|1548.49|1548.49|1548.49|1548.49|1548.49|1548.49|1548.49|1548.49|0
1613486490000|2021-02-16 14:41:30|1549.57|1549.57|1549.57|1549.57|1549.57|1549.57|1549.57|1549.57|0
1613486500000|2021-02-16 14:41:40|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|0
1613486510000|2021-02-16 14:41:50|1548.04|1548.04|1547.5|1547.5|1548.04|1548.04|1547.5|1547.5|0
1613486570000|2021-02-16 14:42:50|1548.04|1548.04|1548.04|1548.04|1548.04|1548.04|1548.04|1548.04|0
1613486730000|2021-02-16 14:45:30|1547.5|1547.5|1547.5|1547.5|1547.5|1547.5|1547.5|1547.5|0
1613486740000|2021-02-16 14:45:40|1547.42|1547.42|1547.42|1547.42|1547.42|1547.42|1547.42|1547.42|0
1613486820000|2021-02-16 14:47:00|1546.35|1546.35|1546.35|1546.35|1546.35|1546.35|1546.35|1546.35|0
1613486830000|2021-02-16 14:47:10|1546.39|1546.39|1546.39|1546.39|1546.39|1546.39|1546.39|1546.39|0
1613486880000|2021-02-16 14:48:00|1547.46|1547.46|1547.46|1547.46|1547.46|1547.46|1547.46|1547.46|0
1613486900000|2021-02-16 14:48:20|1547.42|1547.42|1547.42|1547.42|1547.42|1547.42|1547.42|1547.42|0
1613486990000|2021-02-16 14:49:50|1548.49|1548.49|1548.49|1548.49|1548.49|1548.49|1548.49|1548.49|0
1613487030000|2021-02-16 14:50:30|1547.96|1547.96|1547.96|1547.96|1547.96|1547.96|1547.96|1547.96|0
1613487040000|2021-02-16 14:50:40|1547.92|1547.92|1547.92|1547.92|1547.92|1547.92|1547.92|1547.92|0
1613487050000|2021-02-16 14:50:50|1548.07|1548.07|1548.07|1548.07|1548.07|1548.07|1548.07|1548.07|0
1613487100000|2021-02-16 14:51:40|1547.54|1547.54|1547.54|1547.54|1547.54|1547.54|1547.54|1547.54|0
1613487110000|2021-02-16 14:51:50|1548.07|1548.07|1548.07|1548.07|1548.07|1548.07|1548.07|1548.07|0
1613487150000|2021-02-16 14:52:30|1548.61|1548.61|1548.61|1548.61|1548.61|1548.61|1548.61|1548.61|0
1613487180000|2021-02-16 14:53:00|1549.14|1549.14|1549.14|1549.14|1549.14|1549.14|1549.14|1549.14|0
1613487240000|2021-02-16 14:54:00|1551.29|1551.29|1551.29|1551.29|1551.29|1551.29|1551.29|1551.29|0
1613487300000|2021-02-16 14:55:00|1551.82|1551.82|1551.82|1551.82|1551.82|1551.82|1551.82|1551.82|0
1613487350000|2021-02-16 14:55:50|1552.89|1552.89|1552.89|1552.89|1552.89|1552.89|1552.89|1552.89|0
1613487400000|2021-02-16 14:56:40|1552.36|1552.36|1552.36|1552.36|1552.36|1552.36|1552.36|1552.36|0
1613487410000|2021-02-16 14:56:50|1552.89|1552.89|1552.89|1552.89|1552.89|1552.89|1552.89|1552.89|0
1613487530000|2021-02-16 14:58:50|1552.36|1552.36|1552.36|1552.36|1552.36|1552.36|1552.36|1552.36|0
1613487630000|2021-02-16 15:00:30|1552.2|1552.2|1552.2|1552.2|1552.2|1552.2|1552.2|1552.2|0
1613487700000|2021-02-16 15:01:40|1551.67|1551.67|1551.67|1551.67|1551.67|1551.67|1551.67|1551.67|0
1613487710000|2021-02-16 15:01:50|1551.36|1551.36|1551.36|1551.36|1551.36|1551.36|1551.36|1551.36|0
1613487720000|2021-02-16 15:02:00|1551.51|1551.51|1551.51|1551.51|1551.51|1551.51|1551.51|1551.51|0
1613487730000|2021-02-16 15:02:10|1552.05|1552.05|1552.05|1552.05|1552.05|1552.05|1552.05|1552.05|0
1613487750000|2021-02-16 15:02:30|1552.17|1552.17|1552.17|1552.17|1552.17|1552.17|1552.17|1552.17|0
1613487760000|2021-02-16 15:02:40|1552.05|1552.05|1552.05|1552.05|1552.05|1552.05|1552.05|1552.05|0
1613487830000|2021-02-16 15:03:50|1551.51|1551.51|1551.51|1551.51|1551.51|1551.51|1551.51|1551.51|0
1613487860000|2021-02-16 15:04:20|1551.6|1551.6|1551.6|1551.6|1551.6|1551.6|1551.6|1551.6|0
1613487870000|2021-02-16 15:04:30|1551.06|1551.06|1551.06|1551.06|1551.06|1551.06|1551.06|1551.06|0
1613487980000|2021-02-16 15:06:20|1551.6|1551.6|1551.6|1551.6|1551.6|1551.6|1551.6|1551.6|0
1613488070000|2021-02-16 15:07:50|1552.13|1552.13|1552.13|1552.13|1552.13|1552.13|1552.13|1552.13|0
1613488100000|2021-02-16 15:08:20|1551.6|1551.6|1551.51|1551.51|1551.6|1551.6|1551.51|1551.51|0
1613488180000|2021-02-16 15:09:40|1552.05|1552.05|1552.05|1552.05|1552.05|1552.05|1552.05|1552.05|0
1613488190000|2021-02-16 15:09:50|1553.12|1553.12|1553.12|1553.12|1553.12|1553.12|1553.12|1553.12|0
1613488210000|2021-02-16 15:10:10|1553.66|1553.66|1553.66|1553.66|1553.66|1553.66|1553.66|1553.66|0
1613488220000|2021-02-16 15:10:20|1554.73|1554.73|1554.73|1554.73|1554.73|1554.73|1554.73|1554.73|0
1613488240000|2021-02-16 15:10:40|1554.19|1554.19|1554.15|1554.15|1554.19|1554.19|1554.15|1554.15|0
1613488290000|2021-02-16 15:11:30|1553.61|1553.61|1553.08|1553.08|1553.61|1553.61|1553.08|1553.08|0
1613488340000|2021-02-16 15:12:20|1553.16|1553.16|1553.16|1553.16|1553.16|1553.16|1553.16|1553.16|0
1613488590000|2021-02-16 15:16:30|1552.63|1552.63|1552.63|1552.63|1552.63|1552.63|1552.63|1552.63|0
1613488680000|2021-02-16 15:18:00|1552.58|1552.58|1552.58|1552.58|1552.58|1552.58|1552.58|1552.58|0
1613488690000|2021-02-16 15:18:10|1553.12|1553.12|1553.12|1553.12|1553.12|1553.12|1553.12|1553.12|0
1613488700000|2021-02-16 15:18:20|1554.19|1554.19|1554.19|1554.19|1554.19|1554.19|1554.19|1554.19|0
1613488740000|2021-02-16 15:19:00|1555.26|1555.26|1555.26|1555.26|1555.26|1555.26|1555.26|1555.26|0
1613488810000|2021-02-16 15:20:10|1554.19|1554.19|1554.19|1554.19|1554.19|1554.19|1554.19|1554.19|0
1613488820000|2021-02-16 15:20:20|1554.23|1554.23|1554.23|1554.23|1554.23|1554.23|1554.23|1554.23|0
1613488870000|2021-02-16 15:21:10|1554.77|1554.77|1554.77|1554.77|1554.77|1554.77|1554.77|1554.77|0
1613488880000|2021-02-16 15:21:20|1555.31|1555.31|1555.31|1555.31|1555.31|1555.31|1555.31|1555.31|0
1613488900000|2021-02-16 15:21:40|1554.77|1554.77|1554.77|1554.77|1554.77|1554.77|1554.77|1554.77|0
1613488920000|2021-02-16 15:22:00|1554.65|1554.65|1554.6|1554.6|1554.65|1554.65|1554.6|1554.6|0
1613488940000|2021-02-16 15:22:20|1554.69|1554.69|1554.69|1554.69|1554.69|1554.69|1554.69|1554.69|0
1613488980000|2021-02-16 15:23:00|1554.65|1554.65|1554.65|1554.65|1554.65|1554.65|1554.65|1554.65|0
1613489070000|2021-02-16 15:24:30|1554.11|1554.11|1554.11|1554.11|1554.11|1554.11|1554.11|1554.11|0
1613489150000|2021-02-16 15:25:50|1554.65|1554.65|1554.65|1554.65|1554.65|1554.65|1554.65|1554.65|0
1613489160000|2021-02-16 15:26:00|1555.18|1555.18|1555.18|1555.18|1555.18|1555.18|1555.18|1555.18|0
1613489190000|2021-02-16 15:26:30|1555.22|1555.22|1555.22|1555.22|1555.22|1555.22|1555.22|1555.22|0
1613489230000|2021-02-16 15:27:10|1555.76|1555.76|1555.76|1555.76|1555.76|1555.76|1555.76|1555.76|0
1613489370000|2021-02-16 15:29:30|1556.29|1556.29|1556.29|1556.29|1556.29|1556.29|1556.29|1556.29|0
1613489400000|2021-02-16 15:30:00|1557.37|1557.37|1557.37|1557.37|1557.37|1557.37|1557.37|1557.37|0
1613489470000|2021-02-16 15:31:10|1556.83|1556.83|1556.83|1556.83|1556.83|1556.83|1556.83|1556.83|0
1613489480000|2021-02-16 15:31:20|1556.29|1556.29|1556.29|1556.29|1556.29|1556.29|1556.29|1556.29|0
1613489560000|2021-02-16 15:32:40|1556.83|1556.83|1556.83|1556.83|1556.83|1556.83|1556.83|1556.83|0
1613489610000|2021-02-16 15:33:30|1556.29|1556.29|1556.29|1556.29|1556.29|1556.29|1556.29|1556.29|0
1613489750000|2021-02-16 15:35:50|1556.14|1556.14|1556.14|1556.14|1556.14|1556.14|1556.14|1556.14|0
1613489790000|2021-02-16 15:36:30|1556.1|1556.1|1556.1|1556.1|1556.1|1556.1|1556.1|1556.1|0
1613489830000|2021-02-16 15:37:10|1556.25|1556.25|1556.25|1556.25|1556.25|1556.25|1556.25|1556.25|0
1613489930000|2021-02-16 15:38:50|1555.72|1555.72|1555.72|1555.72|1555.72|1555.72|1555.72|1555.72|0
1613489940000|2021-02-16 15:39:00|1555.18|1555.18|1555.18|1555.18|1555.18|1555.18|1555.18|1555.18|0
1613489960000|2021-02-16 15:39:20|1555.72|1555.72|1555.72|1555.72|1555.72|1555.72|1555.72|1555.72|0
1613489980000|2021-02-16 15:39:40|1556.25|1556.25|1556.25|1556.25|1556.25|1556.25|1556.25|1556.25|0
1613490030000|2021-02-16 15:40:30|1557.32|1557.32|1557.32|1557.32|1557.32|1557.32|1557.32|1557.32|0
1613490080000|2021-02-16 15:41:20|1557.86|1557.86|1557.86|1557.86|1557.86|1557.86|1557.86|1557.86|0
1613490130000|2021-02-16 15:42:10|1557.32|1557.32|1556.94|1556.94|1557.48|1557.48|1556.94|1556.94|0
1613490170000|2021-02-16 15:42:50|1557.07|1557.07|1557.07|1557.07|1557.07|1557.07|1557.07|1557.07|0
1613490180000|2021-02-16 15:43:00|1556.53|1556.53|1556.53|1556.53|1556.53|1556.53|1556.53|1556.53|0
1613490250000|2021-02-16 15:44:10|1556|1556|1556|1556|1556|1556|1556|1556|0
1613490270000|2021-02-16 15:44:30|1557.6|1557.6|1558.14|1558.14|1558.14|1558.14|1557.6|1557.6|0
1613490330000|2021-02-16 15:45:30|1557.07|1557.07|1557.07|1557.07|1557.07|1557.07|1557.07|1557.07|0
1613490410000|2021-02-16 15:46:50|1556|1556|1556|1556|1556|1556|1556|1556|0
1613490510000|2021-02-16 15:48:30|1554.92|1554.92|1554.92|1554.92|1554.92|1554.92|1554.92|1554.92|0
1613490520000|2021-02-16 15:48:40|1554.39|1554.39|1554.39|1554.39|1554.39|1554.39|1554.39|1554.39|0
1613490550000|2021-02-16 15:49:10|1554.31|1554.31|1554.26|1554.26|1554.31|1554.31|1554.26|1554.26|0
1613490570000|2021-02-16 15:49:30|1554.35|1554.35|1553.28|1553.28|1554.35|1554.35|1553.28|1553.28|0
1613490590000|2021-02-16 15:49:50|1553.12|1553.12|1553.12|1553.12|1553.12|1553.12|1553.12|1553.12|0
1613490630000|2021-02-16 15:50:30|1553.08|1553.08|1553.08|1553.08|1553.08|1553.08|1553.08|1553.08|0
1613490650000|2021-02-16 15:50:50|1552.54|1552.54|1552.39|1552.39|1552.54|1552.54|1552.39|1552.39|0
1613490700000|2021-02-16 15:51:40|1552.92|1552.92|1552.92|1552.92|1552.92|1552.92|1552.92|1552.92|0
1613490710000|2021-02-16 15:51:50|1552.39|1552.39|1552.39|1552.39|1552.39|1552.39|1552.39|1552.39|0
1613490870000|2021-02-16 15:54:30|1552.92|1552.92|1552.92|1552.92|1552.92|1552.92|1552.92|1552.92|0
1613490930000|2021-02-16 15:55:30|1552.88|1552.88|1552.88|1552.88|1552.88|1552.88|1552.88|1552.88|0
1613491110000|2021-02-16 15:58:30|1553.42|1553.42|1553.42|1553.42|1553.42|1553.42|1553.42|1553.42|0
1613491140000|2021-02-16 15:59:00|1553.95|1553.95|1553.95|1553.95|1553.95|1553.95|1553.95|1553.95|0
1613491210000|2021-02-16 16:00:10|1554.49|1554.49|1554.49|1554.49|1554.49|1554.49|1554.49|1554.49|0
1613491260000|2021-02-16 16:01:00|1554.45|1554.45|1554.45|1554.45|1554.45|1554.45|1554.45|1554.45|0
1613491330000|2021-02-16 16:02:10|1554.99|1554.99|1555.52|1555.52|1555.52|1555.52|1554.99|1554.99|0
1613491470000|2021-02-16 16:04:30|1554.99|1554.99|1554.99|1554.99|1554.99|1554.99|1554.99|1554.99|0
1613491490000|2021-02-16 16:04:50|1555.03|1555.03|1555.03|1555.03|1555.03|1555.03|1555.03|1555.03|0
1613491500000|2021-02-16 16:05:00|1555.34|1555.34|1555.34|1555.34|1555.34|1555.34|1555.34|1555.34|0
1613491530000|2021-02-16 16:05:30|1555.87|1555.87|1555.87|1555.87|1555.87|1555.87|1555.87|1555.87|0
1613491540000|2021-02-16 16:05:40|1555.34|1555.34|1555.34|1555.34|1555.34|1555.34|1555.34|1555.34|0
1613491600000|2021-02-16 16:06:40|1554.8|1554.8|1554.8|1554.8|1554.8|1554.8|1554.8|1554.8|0
1613491630000|2021-02-16 16:07:10|1555.34|1555.34|1555.34|1555.34|1555.34|1555.34|1555.34|1555.34|0
1613491670000|2021-02-16 16:07:50|1554.8|1554.8|1554.8|1554.8|1554.8|1554.8|1554.8|1554.8|0
1613491790000|2021-02-16 16:09:50|1554.76|1554.76|1554.76|1554.76|1554.76|1554.76|1554.76|1554.76|0
1613491820000|2021-02-16 16:10:20|1554.22|1554.22|1554.22|1554.22|1554.22|1554.22|1554.22|1554.22|0
1613491840000|2021-02-16 16:10:40|1553.69|1553.69|1553.69|1553.69|1553.69|1553.69|1553.69|1553.69|0
1613491890000|2021-02-16 16:11:30|1553.15|1553.15|1553.15|1553.15|1553.15|1553.15|1553.15|1553.15|0
1613492040000|2021-02-16 16:14:00|1552.62|1552.62|1553.15|1553.15|1553.15|1553.15|1552.62|1552.62|0
1613492060000|2021-02-16 16:14:20|1552.62|1552.62|1552.62|1552.62|1552.62|1552.62|1552.62|1552.62|0
1613492070000|2021-02-16 16:14:30|1552.46|1552.46|1552.46|1552.46|1552.46|1552.46|1552.46|1552.46|0
1613492140000|2021-02-16 16:15:40|1552.62|1552.62|1552.62|1552.62|1552.62|1552.62|1552.62|1552.62|0
1613492220000|2021-02-16 16:17:00|1553.15|1553.15|1553.15|1553.15|1553.15|1553.15|1553.15|1553.15|0
1613492240000|2021-02-16 16:17:20|1552.62|1552.62|1552.62|1552.62|1552.62|1552.62|1552.62|1552.62|0
1613492280000|2021-02-16 16:18:00|1553.15|1553.15|1553.15|1553.15|1553.15|1553.15|1553.15|1553.15|0
1613492320000|2021-02-16 16:18:40|1552.62|1552.62|1552.62|1552.62|1552.62|1552.62|1552.62|1552.62|0
1613492380000|2021-02-16 16:19:40|1552.53|1552.53|1552.53|1552.53|1552.53|1552.53|1552.53|1552.53|0
1613492400000|2021-02-16 16:20:00|1552.49|1552.49|1552.49|1552.49|1552.49|1552.49|1552.49|1552.49|0
1613492440000|2021-02-16 16:20:40|1553.03|1553.03|1553.03|1553.03|1553.03|1553.03|1553.03|1553.03|0
1613492460000|2021-02-16 16:21:00|1552.99|1552.99|1552.99|1552.99|1552.99|1552.99|1552.99|1552.99|0
1613492470000|2021-02-16 16:21:10|1553.52|1553.52|1553.52|1553.52|1553.52|1553.52|1553.52|1553.52|0
1613492510000|2021-02-16 16:21:50|1554.06|1554.06|1554.06|1554.06|1554.06|1554.06|1554.06|1554.06|0
1613492530000|2021-02-16 16:22:10|1552.99|1552.99|1552.99|1552.99|1552.99|1552.99|1552.99|1552.99|0
1613492580000|2021-02-16 16:23:00|1552.95|1552.95|1552.95|1552.95|1552.95|1552.95|1552.95|1552.95|0
1613492640000|2021-02-16 16:24:00|1552.9|1552.9|1552.9|1552.9|1552.9|1552.9|1552.9|1552.9|0
1613492660000|2021-02-16 16:24:20|1552.37|1552.37|1552.37|1552.37|1552.37|1552.37|1552.37|1552.37|0
1613492670000|2021-02-16 16:24:30|1551.83|1551.83|1551.83|1551.83|1551.83|1551.83|1551.83|1551.83|0
1613492710000|2021-02-16 16:25:10|1551.87|1551.87|1551.87|1551.87|1551.87|1551.87|1551.87|1551.87|0
1613492720000|2021-02-16 16:25:20|1552.41|1552.41|1552.41|1552.41|1552.41|1552.41|1552.41|1552.41|0
1613492730000|2021-02-16 16:25:30|1551.87|1551.87|1551.87|1551.87|1551.87|1551.87|1551.87|1551.87|0
1613492750000|2021-02-16 16:25:50|1551.34|1551.34|1551.34|1551.34|1551.34|1551.34|1551.34|1551.34|0
1613492790000|2021-02-16 16:26:30|1550.8|1550.8|1551.34|1551.34|1551.34|1551.34|1550.8|1550.8|0
1613492820000|2021-02-16 16:27:00|1551.87|1551.87|1551.87|1551.87|1551.87|1551.87|1551.87|1551.87|0
1613492830000|2021-02-16 16:27:10|1552.41|1552.41|1552.95|1552.95|1552.95|1552.95|1552.41|1552.41|0
1613492860000|2021-02-16 16:27:40|1552.41|1552.41|1552.41|1552.41|1552.41|1552.41|1552.41|1552.41|0
1613492880000|2021-02-16 16:28:00|1551.87|1551.87|1551.87|1551.87|1551.87|1551.87|1551.87|1551.87|0
1613492920000|2021-02-16 16:28:40|1551.72|1551.72|1551.87|1551.87|1551.87|1551.87|1551.72|1551.72|0
1613492940000|2021-02-16 16:29:00|1551.34|1551.34|1551.87|1551.87|1551.87|1551.87|1551.34|1551.34|0
1613492990000|2021-02-16 16:29:50|1551.72|1551.72|1551.84|1551.84|1551.84|1551.84|1551.72|1551.72|0
1613549700000|2021-02-17 08:15:00|1546.82|1546.82|1546.82|1546.82|1546.82|1546.82|1546.82|1546.82|0
1613549710000|2021-02-17 08:15:10|1546.28|1546.28|1545.75|1545.75|1546.28|1546.28|1545.75|1545.75|0
1613549720000|2021-02-17 08:15:20|1545.9|1545.9|1546.21|1546.21|1546.21|1546.21|1545.9|1545.9|0
1613549730000|2021-02-17 08:15:30|1545.68|1545.68|1547.29|1547.29|1547.29|1547.29|1545.68|1545.68|0
1613549800000|2021-02-17 08:16:40|1546.75|1546.75|1546.75|1546.75|1546.75|1546.75|1546.75|1546.75|0
1613549830000|2021-02-17 08:17:10|1546.21|1546.21|1546.21|1546.21|1546.21|1546.21|1546.21|1546.21|0
1613549890000|2021-02-17 08:18:10|1545.14|1545.14|1545.14|1545.14|1545.14|1545.14|1545.14|1545.14|0
1613549930000|2021-02-17 08:18:50|1544.61|1544.61|1544.61|1544.61|1544.61|1544.61|1544.61|1544.61|0
1613549950000|2021-02-17 08:19:10|1543.53|1543.53|1543|1543|1543.53|1543.53|1543|1543|0
1613550010000|2021-02-17 08:20:10|1542.46|1542.46|1541.93|1541.93|1542.46|1542.46|1541.93|1541.93|0
1613550020000|2021-02-17 08:20:20|1542.46|1542.46|1542.46|1542.46|1542.46|1542.46|1542.46|1542.46|0
1613550030000|2021-02-17 08:20:30|1541.93|1541.93|1541.93|1541.93|1541.93|1541.93|1541.93|1541.93|0
1613550050000|2021-02-17 08:20:50|1541.39|1541.39|1541.39|1541.39|1541.39|1541.39|1541.39|1541.39|0
1613550060000|2021-02-17 08:21:00|1541.93|1541.93|1541.93|1541.93|1541.93|1541.93|1541.93|1541.93|0
1613550070000|2021-02-17 08:21:10|1542.46|1542.46|1542.46|1542.46|1542.46|1542.46|1542.46|1542.46|0
1613550080000|2021-02-17 08:21:20|1543.53|1543.53|1543.53|1543.53|1543.53|1543.53|1543.53|1543.53|0
1613550120000|2021-02-17 08:22:00|1543.58|1543.58|1543.58|1543.58|1543.58|1543.58|1543.58|1543.58|0
1613550170000|2021-02-17 08:22:50|1546.25|1546.25|1546.25|1546.25|1546.25|1546.25|1546.25|1546.25|0
1613550200000|2021-02-17 08:23:20|1546.5|1546.5|1546.5|1546.5|1546.5|1546.5|1546.5|1546.5|0
1613550230000|2021-02-17 08:23:50|1545.97|1545.97|1545.97|1545.97|1545.97|1545.97|1545.97|1545.97|0
1613550240000|2021-02-17 08:24:00|1546.05|1546.05|1546.05|1546.05|1546.05|1546.05|1546.05|1546.05|0
1613550270000|2021-02-17 08:24:30|1544.98|1544.98|1544.44|1544.44|1544.98|1544.98|1544.44|1544.44|0
1613550300000|2021-02-17 08:25:00|1544.98|1544.98|1544.98|1544.98|1544.98|1544.98|1544.98|1544.98|0
1613550310000|2021-02-17 08:25:10|1546.58|1546.58|1546.58|1546.58|1546.58|1546.58|1546.58|1546.58|0
1613550330000|2021-02-17 08:25:30|1547.12|1547.12|1547.12|1547.12|1547.12|1547.12|1547.12|1547.12|0
1613550340000|2021-02-17 08:25:40|1547.66|1547.66|1549.26|1549.26|1549.26|1549.26|1547.66|1547.66|0
1613550350000|2021-02-17 08:25:50|1548.73|1548.73|1548.73|1548.73|1548.73|1548.73|1548.73|1548.73|0
1613550360000|2021-02-17 08:26:00|1549.26|1549.26|1549.26|1549.26|1549.26|1549.26|1549.26|1549.26|0
1613550370000|2021-02-17 08:26:10|1548.73|1548.73|1548.19|1548.19|1548.73|1548.73|1548.19|1548.19|0
1613550380000|2021-02-17 08:26:20|1547.66|1547.66|1547.66|1547.66|1547.66|1547.66|1547.66|1547.66|0
1613550390000|2021-02-17 08:26:30|1547.41|1547.41|1547.94|1547.94|1547.94|1547.94|1547.41|1547.41|0
1613550400000|2021-02-17 08:26:40|1548.11|1548.11|1548.11|1548.11|1548.11|1548.11|1548.11|1548.11|0
1613550490000|2021-02-17 08:28:10|1547.04|1547.04|1547.04|1547.04|1547.04|1547.04|1547.04|1547.04|0
1613550500000|2021-02-17 08:28:20|1546.5|1546.5|1546.71|1546.71|1547.04|1547.04|1546.5|1546.5|0
1613550520000|2021-02-17 08:28:40|1547.24|1547.24|1547.24|1547.24|1547.24|1547.24|1547.24|1547.24|0
1613550530000|2021-02-17 08:28:50|1547.37|1547.37|1547.37|1547.37|1547.37|1547.37|1547.37|1547.37|0
1613550570000|2021-02-17 08:29:30|1547.2|1547.2|1547.2|1547.2|1547.2|1547.2|1547.2|1547.2|0
1613550610000|2021-02-17 08:30:10|1546.67|1546.67|1546.83|1546.83|1546.83|1546.83|1546.67|1546.67|0
1613550620000|2021-02-17 08:30:20|1546.3|1546.3|1546.3|1546.3|1546.3|1546.3|1546.3|1546.3|0
1613550660000|2021-02-17 08:31:00|1545.22|1545.22|1545.22|1545.22|1545.22|1545.22|1545.22|1545.22|0
1613550680000|2021-02-17 08:31:20|1545.38|1545.38|1545.53|1545.53|1545.53|1545.53|1545.38|1545.38|0
1613550690000|2021-02-17 08:31:30|1546.31|1546.31|1547.38|1547.38|1547.38|1547.38|1546.31|1546.31|0
1613550740000|2021-02-17 08:32:20|1546.84|1546.84|1546.84|1546.84|1546.84|1546.84|1546.84|1546.84|0
1613550770000|2021-02-17 08:32:50|1547.38|1547.38|1547.38|1547.38|1547.38|1547.38|1547.38|1547.38|0
1613550850000|2021-02-17 08:34:10|1546.84|1546.84|1546.84|1546.84|1546.84|1546.84|1546.84|1546.84|0
1613550870000|2021-02-17 08:34:30|1547.92|1547.92|1547.92|1547.92|1547.92|1547.92|1547.92|1547.92|0
1613550910000|2021-02-17 08:35:10|1548.99|1548.99|1548.99|1548.99|1548.99|1548.99|1548.99|1548.99|0
1613550930000|2021-02-17 08:35:30|1548.45|1548.45|1548.45|1548.45|1548.45|1548.45|1548.45|1548.45|0
1613550950000|2021-02-17 08:35:50|1548.99|1548.99|1548.99|1548.99|1548.99|1548.99|1548.99|1548.99|0
1613551020000|2021-02-17 08:37:00|1548.82|1548.82|1548.82|1548.82|1548.82|1548.82|1548.82|1548.82|0
1613551080000|2021-02-17 08:38:00|1548.29|1548.29|1548.29|1548.29|1548.29|1548.29|1548.29|1548.29|0
1613551130000|2021-02-17 08:38:50|1548.82|1548.82|1549.9|1549.9|1549.9|1549.9|1548.82|1548.82|0
1613551160000|2021-02-17 08:39:20|1549.36|1549.36|1549.36|1549.36|1549.36|1549.36|1549.36|1549.36|0
1613551200000|2021-02-17 08:40:00|1549.9|1549.9|1549.9|1549.9|1549.9|1549.9|1549.9|1549.9|0
1613551210000|2021-02-17 08:40:10|1549.74|1549.74|1549.12|1549.12|1549.74|1549.74|1549.12|1549.12|0
1613551220000|2021-02-17 08:40:20|1548.58|1548.58|1548.05|1548.05|1548.58|1548.58|1548.05|1548.05|0
1613551230000|2021-02-17 08:40:30|1548.58|1548.58|1548.58|1548.58|1548.58|1548.58|1548.58|1548.58|0
1613551270000|2021-02-17 08:41:10|1549.12|1549.12|1549.12|1549.12|1549.12|1549.12|1549.12|1549.12|0
1613551280000|2021-02-17 08:41:20|1549.66|1549.66|1549.66|1549.66|1549.66|1549.66|1549.66|1549.66|0
1613551290000|2021-02-17 08:41:30|1548.58|1548.58|1548.58|1548.58|1548.58|1548.58|1548.58|1548.58|0
1613551300000|2021-02-17 08:41:40|1548.05|1548.05|1548.05|1548.05|1548.05|1548.05|1548.05|1548.05|0
1613551420000|2021-02-17 08:43:40|1547.51|1547.51|1547.51|1547.51|1547.51|1547.51|1547.51|1547.51|0
1613551500000|2021-02-17 08:45:00|1546.44|1546.44|1546.44|1546.44|1546.44|1546.44|1546.44|1546.44|0
1613551510000|2021-02-17 08:45:10|1547.51|1547.51|1547.51|1547.51|1547.51|1547.51|1547.51|1547.51|0
1613551550000|2021-02-17 08:45:50|1546.98|1546.98|1546.98|1546.98|1546.98|1546.98|1546.98|1546.98|0
1613551570000|2021-02-17 08:46:10|1547.51|1547.51|1547.51|1547.51|1547.51|1547.51|1547.51|1547.51|0
1613551600000|2021-02-17 08:46:40|1548.05|1548.05|1546.98|1546.98|1548.05|1548.05|1546.98|1546.98|0
1613551630000|2021-02-17 08:47:10|1548.05|1548.05|1548.05|1548.05|1548.05|1548.05|1548.05|1548.05|0
1613551640000|2021-02-17 08:47:20|1547.51|1547.51|1547.51|1547.51|1547.51|1547.51|1547.51|1547.51|0
1613551740000|2021-02-17 08:49:00|1546.44|1546.44|1546.44|1546.44|1546.44|1546.44|1546.44|1546.44|0
1613551760000|2021-02-17 08:49:20|1545.91|1545.91|1544.83|1544.83|1545.91|1545.91|1544.83|1544.83|0
1613552010000|2021-02-17 08:53:30|1545.91|1545.91|1545.91|1545.91|1545.91|1545.91|1545.91|1545.91|0
1613552020000|2021-02-17 08:53:40|1545.37|1545.37|1545.37|1545.37|1545.37|1545.37|1545.37|1545.37|0
1613552080000|2021-02-17 08:54:40|1545.91|1545.91|1546.44|1546.44|1546.44|1546.44|1545.91|1545.91|0
1613552110000|2021-02-17 08:55:10|1546.98|1546.98|1546.98|1546.98|1546.98|1546.98|1546.98|1546.98|0
1613552180000|2021-02-17 08:56:20|1547.51|1547.51|1547.51|1547.51|1547.51|1547.51|1547.51|1547.51|0
1613552210000|2021-02-17 08:56:50|1547.6|1547.6|1547.6|1547.6|1547.6|1547.6|1547.6|1547.6|0
1613552320000|2021-02-17 08:58:40|1548.13|1548.13|1548.13|1548.13|1548.13|1548.13|1548.13|1548.13|0
1613552330000|2021-02-17 08:58:50|1548.67|1548.67|1548.67|1548.67|1548.67|1548.67|1548.67|1548.67|0
1613552340000|2021-02-17 08:59:00|1548.13|1548.13|1548.13|1548.13|1548.13|1548.13|1548.13|1548.13|0
1613552360000|2021-02-17 08:59:20|1547.6|1547.6|1547.6|1547.6|1547.6|1547.6|1547.6|1547.6|0
1613552420000|2021-02-17 09:00:20|1547.06|1547.06|1546.52|1546.52|1547.06|1547.06|1546.52|1546.52|0
1613552500000|2021-02-17 09:01:40|1545.99|1545.99|1545.99|1545.99|1545.99|1545.99|1545.99|1545.99|0
1613552520000|2021-02-17 09:02:00|1545.95|1545.95|1545.95|1545.95|1545.95|1545.95|1545.95|1545.95|0
1613552530000|2021-02-17 09:02:10|1546.48|1546.48|1546.48|1546.48|1546.48|1546.48|1546.48|1546.48|0
1613552620000|2021-02-17 09:03:40|1545.95|1545.95|1545.95|1545.95|1545.95|1545.95|1545.95|1545.95|0
1613552690000|2021-02-17 09:04:50|1545.41|1545.41|1545.41|1545.41|1545.41|1545.41|1545.41|1545.41|0
1613552720000|2021-02-17 09:05:20|1545.95|1545.95|1545.41|1545.41|1545.95|1545.95|1545.41|1545.41|0
1613552770000|2021-02-17 09:06:10|1545.95|1545.95|1545.95|1545.95|1545.95|1545.95|1545.95|1545.95|0
1613552830000|2021-02-17 09:07:10|1546.48|1546.48|1546.48|1546.48|1546.48|1546.48|1546.48|1546.48|0
1613552840000|2021-02-17 09:07:20|1547.02|1547.02|1547.02|1547.02|1547.02|1547.02|1547.02|1547.02|0
1613552850000|2021-02-17 09:07:30|1546.48|1546.48|1546.33|1546.33|1546.48|1546.48|1546.33|1546.33|0
1613552900000|2021-02-17 09:08:20|1545.26|1545.26|1545.26|1545.26|1545.26|1545.26|1545.26|1545.26|0
1613553000000|2021-02-17 09:10:00|1544.72|1544.72|1544.72|1544.72|1544.72|1544.72|1544.72|1544.72|0
1613553030000|2021-02-17 09:10:30|1544.18|1544.18|1544.18|1544.18|1544.18|1544.18|1544.18|1544.18|0
1613553060000|2021-02-17 09:11:00|1543.65|1543.65|1544.18|1544.18|1544.18|1544.18|1543.65|1543.65|0
1613553070000|2021-02-17 09:11:10|1543.65|1543.65|1543.65|1543.65|1543.65|1543.65|1543.65|1543.65|0
1613553080000|2021-02-17 09:11:20|1543.11|1543.11|1542.58|1542.58|1543.11|1543.11|1542.58|1542.58|0
1613553160000|2021-02-17 09:12:40|1544.18|1544.18|1544.18|1544.18|1544.18|1544.18|1544.18|1544.18|0
1613553210000|2021-02-17 09:13:30|1544.56|1544.56|1544.56|1544.56|1544.56|1544.56|1544.56|1544.56|0
1613553300000|2021-02-17 09:15:00|1544.02|1544.02|1544.02|1544.02|1544.02|1544.02|1544.02|1544.02|0
1613553350000|2021-02-17 09:15:50|1542.95|1542.95|1542.95|1542.95|1542.95|1542.95|1542.95|1542.95|0
1613553370000|2021-02-17 09:16:10|1542.41|1542.41|1542.41|1542.41|1542.41|1542.41|1542.41|1542.41|0
1613553400000|2021-02-17 09:16:40|1541.34|1541.34|1541.34|1541.34|1541.34|1541.34|1541.34|1541.34|0
1613553450000|2021-02-17 09:17:30|1540.27|1540.27|1540.27|1540.27|1540.27|1540.27|1540.27|1540.27|0
1613553480000|2021-02-17 09:18:00|1539.73|1539.73|1539.73|1539.73|1539.73|1539.73|1539.73|1539.73|0
1613553490000|2021-02-17 09:18:10|1540.27|1540.27|1540.8|1540.8|1540.8|1540.8|1540.27|1540.27|0
1613553570000|2021-02-17 09:19:30|1541.34|1541.34|1541.34|1541.34|1541.34|1541.34|1541.34|1541.34|0
1613553610000|2021-02-17 09:20:10|1542.41|1542.41|1542.95|1542.95|1542.95|1542.95|1542.41|1542.41|0
1613553670000|2021-02-17 09:21:10|1543.48|1543.48|1543.48|1543.48|1543.48|1543.48|1543.48|1543.48|0
1613553780000|2021-02-17 09:23:00|1542.95|1542.95|1542.95|1542.95|1542.95|1542.95|1542.95|1542.95|0
1613554000000|2021-02-17 09:26:40|1543.48|1543.48|1543.48|1543.48|1543.48|1543.48|1543.48|1543.48|0
1613554020000|2021-02-17 09:27:00|1544.56|1544.56|1544.56|1544.56|1544.56|1544.56|1544.56|1544.56|0
1613554060000|2021-02-17 09:27:40|1545.09|1545.09|1544.56|1544.56|1545.09|1545.09|1544.56|1544.56|0
1613554150000|2021-02-17 09:29:10|1545.09|1545.09|1545.3|1545.3|1545.3|1545.3|1545.09|1545.09|0
1613554230000|2021-02-17 09:30:30|1545.39|1545.39|1545.39|1545.39|1545.39|1545.39|1545.39|1545.39|0
1613554260000|2021-02-17 09:31:00|1545.93|1545.93|1545.93|1545.93|1545.93|1545.93|1545.93|1545.93|0
1613554290000|2021-02-17 09:31:30|1547|1547|1547|1547|1547|1547|1547|1547|0
1613554320000|2021-02-17 09:32:00|1547.53|1547.53|1547.53|1547.53|1547.53|1547.53|1547.53|1547.53|0
1613554360000|2021-02-17 09:32:40|1547|1547|1547|1547|1547|1547|1547|1547|0
1613554410000|2021-02-17 09:33:30|1548.07|1548.07|1548.07|1548.07|1548.07|1548.07|1548.07|1548.07|0
1613554440000|2021-02-17 09:34:00|1547.53|1547.53|1547.53|1547.53|1547.53|1547.53|1547.53|1547.53|0
1613554450000|2021-02-17 09:34:10|1547|1547|1547|1547|1547|1547|1547|1547|0
1613554470000|2021-02-17 09:34:30|1547.15|1547.15|1547.15|1547.15|1547.15|1547.15|1547.15|1547.15|0
1613554480000|2021-02-17 09:34:40|1547.69|1547.69|1547.69|1547.69|1547.69|1547.69|1547.69|1547.69|0
1613554510000|2021-02-17 09:35:10|1547.15|1547.15|1547.15|1547.15|1547.15|1547.15|1547.15|1547.15|0
1613554550000|2021-02-17 09:35:50|1547.69|1547.69|1547.69|1547.69|1547.69|1547.69|1547.69|1547.69|0
1613554560000|2021-02-17 09:36:00|1547.15|1547.15|1547.15|1547.15|1547.15|1547.15|1547.15|1547.15|0
1613554620000|2021-02-17 09:37:00|1546.08|1546.08|1546.08|1546.08|1546.08|1546.08|1546.08|1546.08|0
1613554640000|2021-02-17 09:37:20|1546|1546|1546|1546|1546|1546|1546|1546|0
1613554670000|2021-02-17 09:37:50|1547.07|1547.07|1547.07|1547.07|1547.07|1547.07|1547.07|1547.07|0
1613554690000|2021-02-17 09:38:10|1546.53|1546.53|1546.53|1546.53|1546.53|1546.53|1546.53|1546.53|0
1613554740000|2021-02-17 09:39:00|1546.49|1546.49|1546.49|1546.49|1546.49|1546.49|1546.49|1546.49|0
1613554750000|2021-02-17 09:39:10|1545.96|1545.96|1545.96|1545.96|1545.96|1545.96|1545.96|1545.96|0
1613554790000|2021-02-17 09:39:50|1545.42|1545.42|1545.42|1545.42|1545.42|1545.42|1544.89|1544.89|0
1613554860000|2021-02-17 09:41:00|1545.54|1545.54|1545.54|1545.54|1545.54|1545.54|1545.54|1545.54|0
1613554910000|2021-02-17 09:41:50|1545.63|1545.63|1545.63|1545.63|1545.63|1545.63|1545.63|1545.63|0
1613554920000|2021-02-17 09:42:00|1546.16|1546.16|1546.16|1546.16|1546.16|1546.16|1546.16|1546.16|0
1613555020000|2021-02-17 09:43:40|1547.23|1547.23|1547.77|1547.77|1547.77|1547.77|1547.23|1547.23|0
1613555150000|2021-02-17 09:45:50|1548.31|1548.31|1548.31|1548.31|1548.31|1548.31|1548.31|1548.31|0
1613555240000|2021-02-17 09:47:20|1547.77|1547.77|1548.31|1548.31|1548.31|1548.31|1547.77|1547.77|0
1613555350000|2021-02-17 09:49:10|1548.14|1548.14|1548.1|1548.1|1548.14|1548.14|1548.1|1548.1|0
1613555360000|2021-02-17 09:49:20|1548.22|1548.22|1547.98|1547.98|1548.22|1548.22|1547.98|1547.98|0
1613555370000|2021-02-17 09:49:30|1547.85|1547.85|1547.81|1547.81|1547.85|1547.85|1547.81|1547.81|0
1613555380000|2021-02-17 09:49:40|1547.73|1547.73|1547.73|1547.73|1547.73|1547.73|1547.73|1547.73|0
1613555460000|2021-02-17 09:51:00|1547.85|1547.85|1547.85|1547.85|1547.85|1547.85|1547.85|1547.85|0
1613555700000|2021-02-17 09:55:00|1547.32|1547.32|1545.71|1545.71|1547.85|1547.85|1545.71|1545.71|0
1613555720000|2021-02-17 09:55:20|1545.17|1545.17|1544.64|1544.64|1545.17|1545.17|1544.64|1544.64|0
1613555740000|2021-02-17 09:55:40|1544.1|1544.1|1543.57|1543.57|1544.1|1544.1|1543.57|1543.57|0
1613555790000|2021-02-17 09:56:30|1543.03|1543.03|1543.03|1543.03|1543.03|1543.03|1543.03|1543.03|0
1613555820000|2021-02-17 09:57:00|1543.57|1543.57|1543.57|1543.57|1543.57|1543.57|1543.57|1543.57|0
1613555920000|2021-02-17 09:58:40|1543.03|1543.03|1542.49|1542.49|1543.03|1543.03|1542.49|1542.49|0
1613556000000|2021-02-17 10:00:00|1543.03|1543.03|1543.03|1543.03|1543.03|1543.03|1543.03|1543.03|0
1613556030000|2021-02-17 10:00:30|1543.18|1543.18|1543.18|1543.18|1543.18|1543.18|1543.18|1543.18|0
1613556080000|2021-02-17 10:01:20|1543.06|1543.06|1543.06|1543.06|1543.06|1543.06|1543.06|1543.06|0
1613556150000|2021-02-17 10:02:30|1543.14|1543.14|1543.14|1543.14|1543.14|1543.14|1543.14|1543.14|0
1613556270000|2021-02-17 10:04:30|1542.61|1542.61|1543.14|1543.14|1543.14|1543.14|1542.61|1542.61|0
1613556390000|2021-02-17 10:06:30|1542.61|1542.61|1542.61|1542.61|1542.61|1542.61|1542.61|1542.61|0
1613556500000|2021-02-17 10:08:20|1543.68|1543.68|1543.68|1543.68|1543.68|1543.68|1543.68|1543.68|0
1613556530000|2021-02-17 10:08:50|1544.22|1544.22|1544.22|1544.22|1544.22|1544.22|1544.22|1544.22|0
1613556780000|2021-02-17 10:13:00|1544.75|1544.75|1544.75|1544.75|1544.75|1544.75|1544.75|1544.75|0
1613556870000|2021-02-17 10:14:30|1545.29|1545.29|1545.29|1545.29|1545.29|1545.29|1545.29|1545.29|0
1613556890000|2021-02-17 10:14:50|1546.36|1546.36|1546.36|1546.36|1546.36|1546.36|1546.36|1546.36|0
1613557090000|2021-02-17 10:18:10|1545.82|1545.82|1545.29|1545.29|1545.82|1545.82|1545.29|1545.29|0
1613557100000|2021-02-17 10:18:20|1545.82|1545.82|1545.82|1545.82|1545.82|1545.82|1545.82|1545.82|0
1613557250000|2021-02-17 10:20:50|1547.43|1547.43|1546.89|1546.89|1547.43|1547.43|1546.89|1546.89|0
1613557280000|2021-02-17 10:21:20|1547.97|1547.97|1547.97|1547.97|1547.97|1547.97|1547.97|1547.97|0
1613557330000|2021-02-17 10:22:10|1547.43|1547.43|1547.43|1547.43|1547.43|1547.43|1547.43|1547.43|0
1613557380000|2021-02-17 10:23:00|1546.89|1546.89|1546.89|1546.89|1546.89|1546.89|1546.89|1546.89|0
1613557400000|2021-02-17 10:23:20|1546.36|1546.36|1546.36|1546.36|1546.36|1546.36|1546.36|1546.36|0
1613557470000|2021-02-17 10:24:30|1545.82|1545.82|1545.82|1545.82|1545.82|1545.82|1545.82|1545.82|0
1613557540000|2021-02-17 10:25:40|1546.36|1546.36|1546.36|1546.36|1546.36|1546.36|1546.36|1546.36|0
1613557960000|2021-02-17 10:32:40|1546.89|1546.89|1546.89|1546.89|1546.89|1546.89|1546.89|1546.89|0
1613557990000|2021-02-17 10:33:10|1546.36|1546.36|1546.36|1546.36|1546.36|1546.36|1546.36|1546.36|0
1613558080000|2021-02-17 10:34:40|1546.89|1546.89|1546.36|1546.36|1546.89|1546.89|1546.36|1546.36|0
1613558370000|2021-02-17 10:39:30|1547.43|1547.43|1547.43|1547.43|1547.43|1547.43|1547.43|1547.43|0
1613558550000|2021-02-17 10:42:30|1548.5|1548.5|1548.5|1548.5|1548.5|1548.5|1548.5|1548.5|0
1613558730000|2021-02-17 10:45:30|1548.42|1548.42|1548.38|1548.38|1548.42|1548.42|1548.38|1548.38|0
1613558780000|2021-02-17 10:46:20|1547.84|1547.84|1547.84|1547.84|1547.84|1547.84|1547.84|1547.84|0
1613559000000|2021-02-17 10:50:00|1548.38|1548.38|1548.38|1548.38|1548.38|1548.38|1548.38|1548.38|0
1613559010000|2021-02-17 10:50:10|1548.22|1548.22|1548.22|1548.22|1548.22|1548.22|1548.22|1548.22|0
1613559050000|2021-02-17 10:50:50|1547.69|1547.69|1547.69|1547.69|1547.69|1547.69|1547.69|1547.69|0
1613559110000|2021-02-17 10:51:50|1547.38|1547.38|1547.53|1547.53|1547.53|1547.53|1547.38|1547.38|0
1613559180000|2021-02-17 10:53:00|1548.07|1548.07|1548.07|1548.07|1548.07|1548.07|1548.07|1548.07|0
1613559220000|2021-02-17 10:53:40|1547.53|1547.53|1547|1547|1547.53|1547.53|1547|1547|0
1613559240000|2021-02-17 10:54:00|1545.93|1545.93|1545.93|1545.93|1545.93|1545.93|1545.93|1545.93|0
1613559260000|2021-02-17 10:54:20|1545.88|1545.88|1545.84|1545.84|1545.88|1545.88|1545.84|1545.84|0
1613559270000|2021-02-17 10:54:30|1544.77|1544.77|1545.84|1545.84|1545.84|1545.84|1544.77|1544.77|0
1613559300000|2021-02-17 10:55:00|1545.31|1545.31|1545.84|1545.84|1545.84|1545.84|1545.31|1545.31|0
1613559530000|2021-02-17 10:58:50|1546.38|1546.38|1546.38|1546.38|1546.91|1546.91|1546.38|1546.38|0
1613559640000|2021-02-17 11:00:40|1546.91|1546.91|1546.91|1546.91|1546.91|1546.91|1546.91|1546.91|0
1613559880000|2021-02-17 11:04:40|1546.38|1546.38|1546.38|1546.38|1546.38|1546.38|1546.38|1546.38|0
1613559970000|2021-02-17 11:06:10|1546.5|1546.5|1546.5|1546.5|1546.5|1546.5|1546.5|1546.5|0
1613559980000|2021-02-17 11:06:20|1545.97|1545.97|1545.97|1545.97|1545.97|1545.97|1545.97|1545.97|0
1613560180000|2021-02-17 11:09:40|1546.5|1546.5|1546.34|1546.34|1546.5|1546.5|1546.34|1546.34|0
1613560270000|2021-02-17 11:11:10|1546.87|1546.87|1546.87|1546.87|1546.87|1546.87|1546.87|1546.87|0
1613560320000|2021-02-17 11:12:00|1547.94|1547.94|1547.94|1547.94|1547.94|1547.94|1547.94|1547.94|0
1613560380000|2021-02-17 11:13:00|1548.48|1548.48|1548.48|1548.48|1548.48|1548.48|1548.48|1548.48|0
1613560420000|2021-02-17 11:13:40|1549.55|1549.55|1549.02|1549.02|1549.55|1549.55|1549.02|1549.02|0
1613560430000|2021-02-17 11:13:50|1550.09|1550.09|1550.62|1550.62|1550.62|1550.62|1550.09|1550.09|0
1613560440000|2021-02-17 11:14:00|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|0
1613560450000|2021-02-17 11:14:10|1551.7|1551.7|1552.23|1552.23|1552.23|1552.23|1551.7|1551.7|0
1613560480000|2021-02-17 11:14:40|1551.7|1551.7|1551.7|1551.7|1551.7|1551.7|1551.7|1551.7|0
1613560500000|2021-02-17 11:15:00|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|0
1613560600000|2021-02-17 11:16:40|1550.62|1550.62|1550.62|1550.62|1550.62|1550.62|1550.62|1550.62|0
1613560640000|2021-02-17 11:17:20|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|0
1613560710000|2021-02-17 11:18:30|1551.7|1551.7|1551.7|1551.7|1551.7|1551.7|1551.7|1551.7|0
1613560730000|2021-02-17 11:18:50|1552.77|1552.77|1552.77|1552.77|1552.77|1552.77|1552.77|1552.77|0
1613560770000|2021-02-17 11:19:30|1552.89|1552.89|1552.89|1552.89|1552.89|1552.89|1552.89|1552.89|0
1613560810000|2021-02-17 11:20:10|1554.5|1554.5|1554.5|1554.5|1554.5|1554.5|1554.5|1554.5|0
1613560830000|2021-02-17 11:20:30|1553.96|1553.96|1554.5|1554.5|1554.5|1554.5|1553.96|1553.96|0
1613560890000|2021-02-17 11:21:30|1553.96|1553.96|1554.5|1554.5|1554.5|1554.5|1553.96|1553.96|0
1613560910000|2021-02-17 11:21:50|1555.03|1555.03|1555.03|1555.03|1555.03|1555.03|1555.03|1555.03|0
1613560930000|2021-02-17 11:22:10|1554.5|1554.5|1554.5|1554.5|1554.5|1554.5|1554.5|1554.5|0
1613560940000|2021-02-17 11:22:20|1553.96|1553.96|1554.5|1554.5|1554.5|1554.5|1553.96|1553.96|0
1613561120000|2021-02-17 11:25:20|1553.96|1553.96|1554.5|1554.5|1554.5|1554.5|1553.96|1553.96|0
1613561140000|2021-02-17 11:25:40|1555.03|1555.03|1555.03|1555.03|1555.03|1555.03|1555.03|1555.03|0
1613561150000|2021-02-17 11:25:50|1555.57|1555.57|1555.57|1555.57|1555.57|1555.57|1555.57|1555.57|0
1613561230000|2021-02-17 11:27:10|1556.11|1556.11|1556.11|1556.11|1556.11|1556.11|1556.11|1556.11|0
1613561250000|2021-02-17 11:27:30|1555.57|1555.57|1555.57|1555.57|1555.57|1555.57|1555.57|1555.57|0
1613561350000|2021-02-17 11:29:10|1556.11|1556.11|1556.64|1556.64|1556.64|1556.64|1556.11|1556.11|0
1613561480000|2021-02-17 11:31:20|1556.11|1556.11|1555.57|1555.57|1556.11|1556.11|1555.57|1555.57|0
1613561530000|2021-02-17 11:32:10|1555.03|1555.03|1554.5|1554.5|1555.03|1555.03|1554.5|1554.5|0
1613561640000|2021-02-17 11:34:00|1555.03|1555.03|1556.11|1556.11|1556.11|1556.11|1555.03|1555.03|0
1613561730000|2021-02-17 11:35:30|1555.57|1555.57|1555.57|1555.57|1555.57|1555.57|1555.57|1555.57|0
1613561970000|2021-02-17 11:39:30|1555.03|1555.03|1555.03|1555.03|1555.03|1555.03|1555.03|1555.03|0
1613562020000|2021-02-17 11:40:20|1555.57|1555.57|1555.57|1555.57|1555.57|1555.57|1555.57|1555.57|0
1613562090000|2021-02-17 11:41:30|1555.26|1555.26|1555.3|1555.3|1555.3|1555.3|1555.26|1555.26|0
1613562190000|2021-02-17 11:43:10|1554.77|1554.77|1554.77|1554.77|1554.77|1554.77|1554.77|1554.77|0
1613562430000|2021-02-17 11:47:10|1554.23|1554.23|1554.23|1554.23|1554.23|1554.23|1554.23|1554.23|0
1613562540000|2021-02-17 11:49:00|1555.3|1555.3|1555.3|1555.3|1555.3|1555.3|1555.3|1555.3|0
1613562650000|2021-02-17 11:50:50|1554.77|1554.77|1554.77|1554.77|1554.77|1554.77|1554.77|1554.77|0
1613562660000|2021-02-17 11:51:00|1555.3|1555.3|1555.3|1555.3|1555.3|1555.3|1555.3|1555.3|0
1613562960000|2021-02-17 11:56:00|1555.84|1555.84|1556.37|1556.37|1556.37|1556.37|1555.84|1555.84|0
1613562980000|2021-02-17 11:56:20|1556.46|1556.46|1556.46|1556.46|1556.46|1556.46|1556.46|1556.46|0
1613562990000|2021-02-17 11:56:30|1555.92|1555.92|1555.92|1555.92|1555.92|1555.92|1555.92|1555.92|0
1613563150000|2021-02-17 11:59:10|1555.38|1555.38|1555.38|1555.38|1555.38|1555.38|1555.38|1555.38|0
1613563420000|2021-02-17 12:03:40|1554.31|1554.31|1554.31|1554.31|1554.31|1554.31|1554.31|1554.31|0
1613563580000|2021-02-17 12:06:20|1554.85|1554.85|1554.85|1554.85|1554.85|1554.85|1554.85|1554.85|0
1613563590000|2021-02-17 12:06:30|1555.38|1555.38|1555.38|1555.38|1555.38|1555.38|1555.38|1555.38|0
1613563620000|2021-02-17 12:07:00|1554.31|1554.31|1554.31|1554.31|1554.31|1554.31|1554.31|1554.31|0
1613563800000|2021-02-17 12:10:00|1554.85|1554.85|1554.85|1554.85|1554.85|1554.85|1554.85|1554.85|0
1613563830000|2021-02-17 12:10:30|1555.92|1555.92|1555.92|1555.92|1555.92|1555.92|1555.92|1555.92|0
1613563860000|2021-02-17 12:11:00|1555.38|1555.38|1555.38|1555.38|1555.38|1555.38|1555.38|1555.38|0
1613563880000|2021-02-17 12:11:20|1554.85|1554.85|1554.85|1554.85|1554.85|1554.85|1554.85|1554.85|0
1613563890000|2021-02-17 12:11:30|1555.38|1555.38|1555.38|1555.38|1555.38|1555.38|1555.38|1555.38|0
1613564240000|2021-02-17 12:17:20|1555.3|1555.3|1555.3|1555.3|1555.3|1555.3|1555.3|1555.3|0
1613564430000|2021-02-17 12:20:30|1556.37|1556.37|1556|1556|1556.37|1556.37|1556|1556|0
1613564460000|2021-02-17 12:21:00|1556.04|1556.04|1556.04|1556.04|1556.04|1556.04|1556.04|1556.04|0
1613564470000|2021-02-17 12:21:10|1556.08|1556.08|1556.08|1556.08|1556.08|1556.08|1556.08|1556.08|0
1613564720000|2021-02-17 12:25:20|1555.55|1555.55|1555.55|1555.55|1555.55|1555.55|1555.55|1555.55|0
1613564780000|2021-02-17 12:26:20|1556.08|1556.08|1556.08|1556.08|1556.08|1556.08|1556.08|1556.08|0
1613564790000|2021-02-17 12:26:30|1556|1556|1556|1556|1556|1556|1556|1556|0
1613564820000|2021-02-17 12:27:00|1556.54|1556.54|1556.54|1556.54|1556.54|1556.54|1556.54|1556.54|0
1613564860000|2021-02-17 12:27:40|1556|1556|1556.54|1556.54|1556.54|1556.54|1556|1556|0
1613564930000|2021-02-17 12:28:50|1557.07|1557.07|1557.61|1557.61|1557.61|1557.61|1557.07|1557.07|0
1613565000000|2021-02-17 12:30:00|1557.07|1557.07|1557.61|1557.61|1557.61|1557.61|1557.07|1557.07|0
1613565030000|2021-02-17 12:30:30|1557.69|1557.69|1557.69|1557.69|1557.69|1557.69|1557.69|1557.69|0
1613565120000|2021-02-17 12:32:00|1558.23|1558.23|1558.23|1558.23|1558.23|1558.23|1558.23|1558.23|0
1613565150000|2021-02-17 12:32:30|1558.76|1558.76|1558.76|1558.76|1558.76|1558.76|1558.76|1558.76|0
1613565160000|2021-02-17 12:32:40|1559.3|1559.3|1559.3|1559.3|1559.3|1559.3|1559.3|1559.3|0
1613565190000|2021-02-17 12:33:10|1558.76|1558.76|1558.23|1558.23|1558.76|1558.76|1558.23|1558.23|0
1613565500000|2021-02-17 12:38:20|1557.69|1557.69|1557.69|1557.69|1557.69|1557.69|1557.69|1557.69|0
1613565510000|2021-02-17 12:38:30|1558.23|1558.23|1557.69|1557.69|1558.23|1558.23|1557.69|1557.69|0
1613565550000|2021-02-17 12:39:10|1557.16|1557.16|1557.69|1557.69|1557.69|1557.69|1557.16|1557.16|0
1613565600000|2021-02-17 12:40:00|1557.16|1557.16|1557.69|1557.69|1557.69|1557.69|1557.16|1557.16|0
1613565630000|2021-02-17 12:40:30|1557.16|1557.16|1557.69|1557.69|1557.69|1557.69|1557.16|1557.16|0
1613565710000|2021-02-17 12:41:50|1556.62|1556.62|1557.69|1557.69|1557.69|1557.69|1556.62|1556.62|0
1613565810000|2021-02-17 12:43:30|1558.23|1558.23|1558.23|1558.23|1558.23|1558.23|1558.23|1558.23|0
1613565850000|2021-02-17 12:44:10|1558.27|1558.27|1558.27|1558.27|1558.27|1558.27|1558.27|1558.27|0
1613565970000|2021-02-17 12:46:10|1557.73|1557.73|1557.73|1557.73|1557.73|1557.73|1557.73|1557.73|0
1613566130000|2021-02-17 12:48:50|1558.81|1558.81|1558.81|1558.81|1558.81|1558.81|1558.81|1558.81|0
1613566160000|2021-02-17 12:49:20|1558.72|1558.72|1558.72|1558.72|1558.72|1558.72|1558.72|1558.72|0
1613566170000|2021-02-17 12:49:30|1558.76|1558.76|1558.76|1558.76|1558.76|1558.76|1558.76|1558.76|0
1613566220000|2021-02-17 12:50:20|1557.69|1557.69|1557.69|1557.69|1557.69|1557.69|1557.69|1557.69|0
1613566260000|2021-02-17 12:51:00|1557.73|1557.73|1557.73|1557.73|1557.73|1557.73|1557.73|1557.73|0
1613566290000|2021-02-17 12:51:30|1557.69|1557.69|1557.69|1557.69|1557.69|1557.69|1557.69|1557.69|0
1613566340000|2021-02-17 12:52:20|1558.23|1558.23|1558.23|1558.23|1558.23|1558.23|1558.23|1558.23|0
1613566410000|2021-02-17 12:53:30|1557.69|1557.69|1558.23|1558.23|1558.23|1558.23|1557.69|1557.69|0
1613566430000|2021-02-17 12:53:50|1558.38|1558.38|1558.38|1558.38|1558.38|1558.38|1558.38|1558.38|0
1613566470000|2021-02-17 12:54:30|1558.3|1558.3|1558.3|1558.3|1558.3|1558.3|1558.3|1558.3|0
1613566490000|2021-02-17 12:54:50|1558.34|1558.34|1558.34|1558.34|1558.34|1558.34|1558.34|1558.34|0
1613566560000|2021-02-17 12:56:00|1558.3|1558.3|1558.3|1558.3|1558.3|1558.3|1558.3|1558.3|0
1613566590000|2021-02-17 12:56:30|1557.77|1557.77|1557.77|1557.77|1557.77|1557.77|1557.77|1557.77|0
1613566610000|2021-02-17 12:56:50|1558.3|1558.3|1558.3|1558.3|1558.3|1558.3|1558.3|1558.3|0
1613566680000|2021-02-17 12:58:00|1558.34|1558.34|1558.34|1558.34|1558.34|1558.34|1558.34|1558.34|0
1613566790000|2021-02-17 12:59:50|1557.27|1557.27|1558.34|1558.34|1558.34|1558.34|1557.27|1557.27|0
1613566800000|2021-02-17 13:00:00|1558.3|1558.3|1558.3|1558.3|1558.3|1558.3|1558.3|1558.3|0
1613566860000|2021-02-17 13:01:00|1558.26|1558.26|1558.3|1558.3|1558.3|1558.3|1558.26|1558.26|0
1613566880000|2021-02-17 13:01:20|1557.77|1557.77|1557.77|1557.77|1557.77|1557.77|1557.77|1557.77|0
1613566930000|2021-02-17 13:02:10|1558.84|1558.84|1558.3|1558.3|1558.84|1558.84|1558.3|1558.3|0
1613566970000|2021-02-17 13:02:50|1558.26|1558.26|1558.3|1558.3|1558.3|1558.3|1558.26|1558.26|0
1613566980000|2021-02-17 13:03:00|1557.77|1557.77|1557.77|1557.77|1557.77|1557.77|1557.77|1557.77|0
1613566990000|2021-02-17 13:03:10|1557.72|1557.72|1557.72|1557.72|1557.72|1557.72|1557.72|1557.72|0
1613567000000|2021-02-17 13:03:20|1557.77|1557.77|1557.77|1557.77|1557.77|1557.77|1557.77|1557.77|0
1613567010000|2021-02-17 13:03:30|1557.72|1557.72|1557.77|1557.77|1557.77|1557.77|1557.72|1557.72|0
1613567080000|2021-02-17 13:04:40|1557.81|1557.81|1557.81|1557.81|1557.81|1557.81|1557.81|1557.81|0
1613567160000|2021-02-17 13:06:00|1558.34|1558.34|1558.34|1558.34|1558.34|1558.34|1558.34|1558.34|0
1613567250000|2021-02-17 13:07:30|1557.81|1557.81|1557.81|1557.81|1557.81|1557.81|1557.81|1557.81|0
1613567290000|2021-02-17 13:08:10|1557.77|1557.77|1557.77|1557.77|1557.77|1557.77|1557.77|1557.77|0
1613567340000|2021-02-17 13:09:00|1557.81|1557.81|1557.81|1557.81|1557.81|1557.81|1557.81|1557.81|0
1613567360000|2021-02-17 13:09:20|1558.34|1558.34|1558.34|1558.34|1558.34|1558.34|1558.34|1558.34|0
1613567410000|2021-02-17 13:10:10|1558.38|1558.38|1558.38|1558.38|1558.38|1558.38|1558.38|1558.38|0
1613567500000|2021-02-17 13:11:40|1558.92|1558.92|1558.92|1558.92|1558.92|1558.92|1558.92|1558.92|0
1613567550000|2021-02-17 13:12:30|1559.46|1559.46|1559.46|1559.46|1559.46|1559.46|1559.46|1559.46|0
1613567570000|2021-02-17 13:12:50|1559.99|1559.99|1559.99|1559.99|1559.99|1559.99|1559.99|1559.99|0
1613567600000|2021-02-17 13:13:20|1559.91|1559.91|1559.95|1559.95|1559.95|1559.95|1559.91|1559.91|0
1613567650000|2021-02-17 13:14:10|1559.87|1559.87|1559.87|1559.87|1559.87|1559.87|1559.87|1559.87|0
1613567670000|2021-02-17 13:14:30|1559.91|1559.91|1559.91|1559.91|1559.91|1559.91|1559.91|1559.91|0
1613567680000|2021-02-17 13:14:40|1560.44|1560.44|1560.44|1560.44|1560.44|1560.44|1560.44|1560.44|0
1613567700000|2021-02-17 13:15:00|1560.4|1560.4|1560.44|1560.44|1560.44|1560.44|1560.4|1560.4|0
1613567750000|2021-02-17 13:15:50|1559.91|1559.91|1559.91|1559.91|1559.91|1559.91|1559.91|1559.91|0
1613567790000|2021-02-17 13:16:30|1559.99|1559.99|1559.99|1559.99|1559.99|1559.99|1559.99|1559.99|0
1613567940000|2021-02-17 13:19:00|1559.46|1559.46|1559.46|1559.46|1559.46|1559.46|1559.46|1559.46|0
1613568000000|2021-02-17 13:20:00|1559.33|1559.33|1559.33|1559.33|1559.33|1559.33|1559.33|1559.33|0
1613568010000|2021-02-17 13:20:10|1559.37|1559.37|1559.37|1559.37|1559.37|1559.37|1559.37|1559.37|0
1613568030000|2021-02-17 13:20:30|1559.33|1559.33|1559.33|1559.33|1559.33|1559.33|1559.33|1559.33|0
1613568060000|2021-02-17 13:21:00|1559.41|1559.41|1559.46|1559.46|1559.46|1559.46|1559.41|1559.41|0
1613568080000|2021-02-17 13:21:20|1559.5|1559.5|1559.5|1559.5|1559.5|1559.5|1559.5|1559.5|0
1613568110000|2021-02-17 13:21:50|1559.54|1559.54|1559.54|1559.54|1559.54|1559.54|1559.54|1559.54|0
1613568130000|2021-02-17 13:22:10|1560.07|1560.07|1560.07|1560.07|1560.07|1560.07|1560.07|1560.07|0
1613568160000|2021-02-17 13:22:40|1559.54|1559.54|1559.54|1559.54|1559.54|1559.54|1559.54|1559.54|0
1613568180000|2021-02-17 13:23:00|1560.07|1560.07|1560.07|1560.07|1560.07|1560.07|1560.07|1560.07|0
1613568190000|2021-02-17 13:23:10|1560.61|1560.61|1560.61|1560.61|1560.61|1560.61|1560.61|1560.61|0
1613568220000|2021-02-17 13:23:40|1560.07|1560.07|1560.07|1560.07|1560.07|1560.07|1560.07|1560.07|0
1613568230000|2021-02-17 13:23:50|1560.61|1560.61|1561.15|1561.15|1561.15|1561.15|1560.61|1560.61|0
1613568240000|2021-02-17 13:24:00|1560.61|1560.61|1560.61|1560.61|1560.61|1560.61|1560.61|1560.61|0
1613568250000|2021-02-17 13:24:10|1561.68|1561.68|1560.07|1560.07|1561.68|1561.68|1560.07|1560.07|0
1613568410000|2021-02-17 13:26:50|1559.54|1559.54|1559.54|1559.54|1559.54|1559.54|1559.54|1559.54|0
1613568450000|2021-02-17 13:27:30|1560.07|1560.07|1560.07|1560.07|1560.07|1560.07|1560.07|1560.07|0
1613568470000|2021-02-17 13:27:50|1559.99|1559.99|1559.99|1559.99|1559.99|1559.99|1559.99|1559.99|0
1613568480000|2021-02-17 13:28:00|1560.03|1560.03|1560.03|1560.03|1560.03|1560.03|1560.03|1560.03|0
1613568600000|2021-02-17 13:30:00|1560.57|1560.57|1562.13|1562.13|1562.13|1562.13|1560.57|1560.57|0
1613568610000|2021-02-17 13:30:10|1561.6|1561.6|1561.64|1561.64|1561.64|1561.64|1561.6|1561.6|0
1613568620000|2021-02-17 13:30:20|1561.6|1561.6|1561.6|1561.6|1561.6|1561.6|1561.6|1561.6|0
1613568660000|2021-02-17 13:31:00|1562.13|1562.13|1562.67|1562.67|1562.67|1562.67|1562.13|1562.13|0
1613568680000|2021-02-17 13:31:20|1561.6|1561.6|1561.6|1561.6|1561.6|1561.6|1561.6|1561.6|0
1613568690000|2021-02-17 13:31:30|1562.67|1562.67|1562.67|1562.67|1562.67|1562.67|1562.67|1562.67|0
1613568710000|2021-02-17 13:31:50|1562.13|1562.13|1562.13|1562.13|1562.13|1562.13|1562.13|1562.13|0
1613568750000|2021-02-17 13:32:30|1561.6|1561.6|1561.6|1561.6|1561.6|1561.6|1561.6|1561.6|0
1613568760000|2021-02-17 13:32:40|1560.53|1560.53|1559.99|1559.99|1560.53|1560.53|1559.99|1559.99|0
1613568790000|2021-02-17 13:33:10|1560.03|1560.03|1560.03|1560.03|1560.03|1560.03|1560.03|1560.03|0
1613568910000|2021-02-17 13:35:10|1559.99|1559.99|1559.99|1559.99|1559.99|1559.99|1559.99|1559.99|0
1613568920000|2021-02-17 13:35:20|1560.03|1560.03|1560.03|1560.03|1560.03|1560.03|1560.03|1560.03|0
1613569010000|2021-02-17 13:36:50|1559.72|1559.72|1559.72|1559.72|1559.72|1559.72|1559.72|1559.72|0
1613569130000|2021-02-17 13:38:50|1559.76|1559.76|1559.76|1559.76|1559.76|1559.76|1559.76|1559.76|0
1613569150000|2021-02-17 13:39:10|1559.23|1559.23|1559.23|1559.23|1559.23|1559.23|1559.23|1559.23|0
1613569160000|2021-02-17 13:39:20|1559.38|1559.38|1559.38|1559.38|1559.38|1559.38|1559.38|1559.38|0
1613569170000|2021-02-17 13:39:30|1558.85|1558.85|1558.85|1558.85|1558.85|1558.85|1558.85|1558.85|0
1613569210000|2021-02-17 13:40:10|1559.38|1559.38|1559.92|1559.92|1559.92|1559.92|1559.38|1559.38|0
1613569270000|2021-02-17 13:41:10|1559.38|1559.38|1559.92|1559.92|1559.92|1559.92|1559.38|1559.38|0
1613569300000|2021-02-17 13:41:40|1560.07|1560.07|1560.07|1560.07|1560.07|1560.07|1560.07|1560.07|0
1613569330000|2021-02-17 13:42:10|1559.54|1559.54|1559.54|1559.54|1559.54|1559.54|1559.54|1559.54|0
1613569430000|2021-02-17 13:43:50|1559.5|1559.5|1559.5|1559.5|1559.5|1559.5|1559.5|1559.5|0
1613569450000|2021-02-17 13:44:10|1560.03|1560.03|1560.03|1560.03|1560.03|1560.03|1560.03|1560.03|0
1613569480000|2021-02-17 13:44:40|1559.88|1559.88|1559.88|1559.88|1559.88|1559.88|1559.88|1559.88|0
1613569540000|2021-02-17 13:45:40|1559.84|1559.84|1559.84|1559.84|1559.84|1559.84|1559.84|1559.84|0
1613569550000|2021-02-17 13:45:50|1559.3|1559.3|1559.84|1559.84|1559.84|1559.84|1559.3|1559.3|0
1613569630000|2021-02-17 13:47:10|1559.3|1559.3|1559.3|1559.3|1559.3|1559.3|1559.3|1559.3|0
1613569720000|2021-02-17 13:48:40|1559.84|1559.84|1559.84|1559.84|1559.84|1559.84|1559.84|1559.84|0
1613569730000|2021-02-17 13:48:50|1559.88|1559.88|1560.41|1560.41|1560.41|1560.41|1559.88|1559.88|0
1613569750000|2021-02-17 13:49:10|1559.88|1559.88|1559.88|1559.88|1559.88|1559.88|1559.88|1559.88|0
1613569810000|2021-02-17 13:50:10|1560.41|1560.41|1560.41|1560.41|1560.41|1560.41|1560.41|1560.41|0
1613569890000|2021-02-17 13:51:30|1559.88|1559.88|1559.88|1559.88|1559.88|1559.88|1559.88|1559.88|0
1613569900000|2021-02-17 13:51:40|1559.34|1559.34|1559.34|1559.34|1559.34|1559.34|1559.34|1559.34|0
1613569910000|2021-02-17 13:51:50|1558.81|1558.81|1558.81|1558.81|1558.81|1558.81|1558.81|1558.81|0
1613569920000|2021-02-17 13:52:00|1558.27|1558.27|1558.27|1558.27|1558.27|1558.27|1558.27|1558.27|0
1613569940000|2021-02-17 13:52:20|1557.73|1557.73|1557.73|1557.73|1557.73|1557.73|1557.73|1557.73|0
1613570050000|2021-02-17 13:54:10|1556.66|1556.66|1556.66|1556.66|1556.66|1556.66|1556.66|1556.66|0
1613570100000|2021-02-17 13:55:00|1556.13|1556.13|1556.13|1556.13|1556.13|1556.13|1556.13|1556.13|0
1613570130000|2021-02-17 13:55:30|1555.59|1555.59|1555.59|1555.59|1555.59|1555.59|1555.59|1555.59|0
1613570170000|2021-02-17 13:56:10|1555.05|1555.05|1555.05|1555.05|1555.05|1555.05|1555.05|1555.05|0
1613570240000|2021-02-17 13:57:20|1554.52|1554.52|1553.98|1553.98|1554.52|1554.52|1553.98|1553.98|0
1613570290000|2021-02-17 13:58:10|1554.52|1554.52|1555.05|1555.05|1555.05|1555.05|1554.52|1554.52|0
1613570370000|2021-02-17 13:59:30|1554.52|1554.52|1554.52|1554.52|1554.52|1554.52|1554.52|1554.52|0
1613570380000|2021-02-17 13:59:40|1555.05|1555.05|1555.05|1555.05|1555.05|1555.05|1555.05|1555.05|0
1613570400000|2021-02-17 14:00:00|1555.59|1555.59|1555.59|1555.59|1555.59|1555.59|1555.59|1555.59|0
1613570470000|2021-02-17 14:01:10|1556.66|1556.66|1556.66|1556.66|1556.66|1556.66|1556.66|1556.66|0
1613570500000|2021-02-17 14:01:40|1557.2|1557.2|1557.73|1557.73|1557.73|1557.73|1557.2|1557.2|0
1613570530000|2021-02-17 14:02:10|1558.27|1558.27|1558.27|1558.27|1558.27|1558.27|1558.27|1558.27|0
1613570570000|2021-02-17 14:02:50|1558.81|1558.81|1558.81|1558.81|1558.81|1558.81|1558.81|1558.81|0
1613570620000|2021-02-17 14:03:40|1558.76|1558.76|1558.76|1558.76|1558.76|1558.76|1558.76|1558.76|0
1613570690000|2021-02-17 14:04:50|1557.69|1557.69|1557.16|1557.16|1557.69|1557.69|1557.16|1557.16|0
1613570710000|2021-02-17 14:05:10|1556.62|1556.62|1556.62|1556.62|1556.62|1556.62|1556.62|1556.62|0
1613570730000|2021-02-17 14:05:30|1556.08|1556.08|1556.08|1556.08|1556.08|1556.08|1556.08|1556.08|0
1613570750000|2021-02-17 14:05:50|1555.55|1555.55|1555.55|1555.55|1555.55|1555.55|1555.55|1555.55|0
1613570790000|2021-02-17 14:06:30|1555.01|1555.01|1555.01|1555.01|1555.01|1555.01|1555.01|1555.01|0
1613570820000|2021-02-17 14:07:00|1554.48|1554.48|1554.48|1554.48|1554.48|1554.48|1554.48|1554.48|0
1613570900000|2021-02-17 14:08:20|1553.94|1553.94|1553.94|1553.94|1553.94|1553.94|1553.94|1553.94|0
1613570920000|2021-02-17 14:08:40|1554.48|1554.48|1555.55|1555.55|1555.55|1555.55|1554.48|1554.48|0
1613570990000|2021-02-17 14:09:50|1556.62|1556.62|1558.23|1558.23|1558.23|1558.23|1556.62|1556.62|0
1613571040000|2021-02-17 14:10:40|1558.27|1558.27|1558.27|1558.27|1558.27|1558.27|1558.27|1558.27|0
1613571060000|2021-02-17 14:11:00|1557.73|1557.73|1557.73|1557.73|1557.73|1557.73|1557.73|1557.73|0
1613571080000|2021-02-17 14:11:20|1557.2|1557.2|1557.2|1557.2|1557.2|1557.2|1557.2|1557.2|0
1613571220000|2021-02-17 14:13:40|1556.13|1556.13|1555.05|1555.05|1556.13|1556.13|1555.05|1555.05|0
1613571320000|2021-02-17 14:15:20|1555.59|1555.59|1555.59|1555.59|1555.59|1555.59|1555.59|1555.59|0
1613571390000|2021-02-17 14:16:30|1556.13|1556.13|1556.13|1556.13|1556.13|1556.13|1556.13|1556.13|0
1613571410000|2021-02-17 14:16:50|1555.59|1555.59|1555.59|1555.59|1555.59|1555.59|1555.59|1555.59|0
1613571440000|2021-02-17 14:17:20|1556.13|1556.13|1556.13|1556.13|1556.13|1556.13|1556.13|1556.13|0
1613571540000|2021-02-17 14:19:00|1556.28|1556.28|1556.28|1556.28|1556.28|1556.28|1556.28|1556.28|0
1613571560000|2021-02-17 14:19:20|1556.82|1556.82|1556.82|1556.82|1556.82|1556.82|1556.82|1556.82|0
1613571570000|2021-02-17 14:19:30|1556.28|1556.28|1556.28|1556.28|1556.28|1556.28|1556.28|1556.28|0
1613571630000|2021-02-17 14:20:30|1557.35|1557.35|1557.35|1557.35|1557.35|1557.35|1557.35|1557.35|0
1613571650000|2021-02-17 14:20:50|1557.89|1557.89|1558.42|1558.42|1558.42|1558.42|1557.89|1557.89|0
1613571700000|2021-02-17 14:21:40|1557.35|1557.35|1558.96|1558.96|1558.96|1558.96|1557.35|1557.35|0
1613571850000|2021-02-17 14:24:10|1558.42|1558.42|1558.96|1558.96|1558.96|1558.96|1558.42|1558.42|0
1613571860000|2021-02-17 14:24:20|1559.5|1559.5|1559.5|1559.5|1559.5|1559.5|1559.5|1559.5|0
1613571930000|2021-02-17 14:25:30|1559.34|1559.34|1560.41|1560.41|1560.41|1560.41|1559.34|1559.34|0
1613572010000|2021-02-17 14:26:50|1560.37|1560.37|1560.37|1560.37|1560.37|1560.37|1560.37|1560.37|0
1613572040000|2021-02-17 14:27:20|1560.41|1560.41|1560.41|1560.41|1560.41|1560.41|1560.41|1560.41|0
1613572150000|2021-02-17 14:29:10|1560.33|1560.33|1560.37|1560.37|1560.37|1560.37|1560.33|1560.33|0
1613572160000|2021-02-17 14:29:20|1560.41|1560.41|1560.5|1560.5|1560.5|1560.5|1560.41|1560.41|0
1613572170000|2021-02-17 14:29:30|1559.96|1559.96|1560.12|1560.12|1560.12|1560.12|1559.96|1559.96|0
1613572190000|2021-02-17 14:29:50|1559.59|1559.59|1559.42|1559.42|1559.59|1559.59|1559.42|1559.42|0
1613572240000|2021-02-17 14:30:40|1559.38|1559.38|1559.38|1559.38|1559.38|1559.38|1559.38|1559.38|0
1613572250000|2021-02-17 14:30:50|1559.54|1559.54|1559.54|1559.54|1559.54|1559.54|1559.54|1559.54|0
1613572260000|2021-02-17 14:31:00|1559.46|1559.46|1559.46|1559.46|1559.46|1559.46|1559.46|1559.46|0
1613572270000|2021-02-17 14:31:10|1558.92|1558.92|1558.92|1558.92|1558.92|1558.92|1558.92|1558.92|0
1613572280000|2021-02-17 14:31:20|1558.38|1558.38|1558.38|1558.38|1558.38|1558.38|1558.38|1558.38|0
1613572370000|2021-02-17 14:32:50|1556.24|1556.24|1555.7|1555.7|1556.24|1556.24|1555.7|1555.7|0
1613572380000|2021-02-17 14:33:00|1555.17|1555.17|1555.17|1555.17|1555.17|1555.17|1555.17|1555.17|0
1613572400000|2021-02-17 14:33:20|1555.7|1555.7|1556.24|1556.24|1556.24|1556.24|1555.7|1555.7|0
1613572410000|2021-02-17 14:33:30|1556.28|1556.28|1556.28|1556.28|1556.28|1556.28|1556.28|1556.28|0
1613572440000|2021-02-17 14:34:00|1556.82|1556.82|1556.82|1556.82|1556.82|1556.82|1556.82|1556.82|0
1613572480000|2021-02-17 14:34:40|1557.89|1557.89|1557.89|1557.89|1557.89|1557.89|1557.89|1557.89|0
1613572490000|2021-02-17 14:34:50|1558.42|1558.42|1558.42|1558.42|1558.42|1558.42|1558.42|1558.42|0
1613572500000|2021-02-17 14:35:00|1557.89|1557.89|1557.89|1557.89|1557.89|1557.89|1557.89|1557.89|0
1613572530000|2021-02-17 14:35:30|1556.82|1556.82|1556.28|1556.28|1556.82|1556.82|1556.28|1556.28|0
1613572550000|2021-02-17 14:35:50|1556.82|1556.82|1556.82|1556.82|1556.82|1556.82|1556.82|1556.82|0
1613572660000|2021-02-17 14:37:40|1555.75|1555.75|1555.75|1555.75|1555.75|1555.75|1555.75|1555.75|0
1613572680000|2021-02-17 14:38:00|1555.21|1555.21|1555.21|1555.21|1555.21|1555.21|1555.21|1555.21|0
1613572740000|2021-02-17 14:39:00|1555.75|1555.75|1555.75|1555.75|1555.75|1555.75|1555.75|1555.75|0
1613572750000|2021-02-17 14:39:10|1555.21|1555.21|1555.21|1555.21|1555.21|1555.21|1555.21|1555.21|0
1613572760000|2021-02-17 14:39:20|1554.67|1554.67|1554.67|1554.67|1554.67|1554.67|1554.67|1554.67|0
1613572780000|2021-02-17 14:39:40|1553.6|1553.6|1553.6|1553.6|1553.6|1553.6|1553.6|1553.6|0
1613572810000|2021-02-17 14:40:10|1553.56|1553.56|1553.56|1553.56|1553.56|1553.56|1553.56|1553.56|0
1613572840000|2021-02-17 14:40:40|1553.02|1553.02|1553.02|1553.02|1553.02|1553.02|1553.02|1553.02|0
1613572850000|2021-02-17 14:40:50|1553.56|1553.56|1554.1|1554.1|1554.1|1554.1|1553.56|1553.56|0
1613572860000|2021-02-17 14:41:00|1554.14|1554.14|1554.14|1554.14|1554.14|1554.14|1554.14|1554.14|0
1613572890000|2021-02-17 14:41:30|1555.21|1555.21|1555.21|1555.21|1555.21|1555.21|1555.21|1555.21|0
1613572900000|2021-02-17 14:41:40|1556.28|1556.28|1556.28|1556.28|1556.28|1556.28|1556.28|1556.28|0
1613572910000|2021-02-17 14:41:50|1556.44|1556.44|1556.44|1556.44|1556.59|1556.59|1556.44|1556.44|0
1613573070000|2021-02-17 14:44:30|1557.51|1557.51|1557.51|1557.51|1557.51|1557.51|1557.51|1557.51|0
1613573080000|2021-02-17 14:44:40|1556.97|1556.97|1556.97|1556.97|1556.97|1556.97|1556.97|1556.97|0
1613573110000|2021-02-17 14:45:10|1558.04|1558.04|1558.04|1558.04|1558.04|1558.04|1558.04|1558.04|0
1613573140000|2021-02-17 14:45:40|1559.12|1559.12|1559.12|1559.12|1559.12|1559.12|1559.12|1559.12|0
1613573240000|2021-02-17 14:47:20|1559.65|1559.65|1559.65|1559.65|1559.65|1559.65|1559.65|1559.65|0
1613573300000|2021-02-17 14:48:20|1559.12|1559.12|1559.12|1559.12|1559.12|1559.12|1558.58|1558.58|0
1613573400000|2021-02-17 14:50:00|1559.65|1559.65|1559.65|1559.65|1559.65|1559.65|1559.65|1559.65|0
1613573420000|2021-02-17 14:50:20|1559.12|1559.12|1558.04|1558.04|1559.12|1559.12|1558.04|1558.04|0
1613573430000|2021-02-17 14:50:30|1557.51|1557.51|1557.51|1557.51|1557.51|1557.51|1557.51|1557.51|0
1613573450000|2021-02-17 14:50:50|1558.04|1558.04|1558.04|1558.04|1558.04|1558.04|1558.04|1558.04|0
1613573460000|2021-02-17 14:51:00|1558.58|1558.58|1558.58|1558.58|1558.58|1558.58|1558.58|1558.58|0
1613573700000|2021-02-17 14:55:00|1559.12|1559.12|1558.58|1558.58|1559.12|1559.12|1558.58|1558.58|0
1613573710000|2021-02-17 14:55:10|1559.12|1559.12|1559.12|1559.12|1559.12|1559.12|1559.12|1559.12|0
1613573750000|2021-02-17 14:55:50|1559.65|1559.65|1559.65|1559.65|1559.65|1559.65|1559.65|1559.65|0
1613573790000|2021-02-17 14:56:30|1559.12|1559.12|1559.12|1559.12|1559.12|1559.12|1559.12|1559.12|0
1613573880000|2021-02-17 14:58:00|1559.65|1559.65|1560.19|1560.19|1560.19|1560.19|1559.65|1559.65|0
1613573940000|2021-02-17 14:59:00|1560.72|1560.72|1560.19|1560.19|1561.26|1561.26|1560.19|1560.19|0
1613573970000|2021-02-17 14:59:30|1560.72|1560.72|1560.72|1560.72|1560.72|1560.72|1560.72|1560.72|0
1613574090000|2021-02-17 15:01:30|1561.26|1561.26|1561.26|1561.26|1561.26|1561.26|1561.26|1561.26|0
1613574150000|2021-02-17 15:02:30|1561.79|1561.79|1561.79|1561.79|1561.79|1561.79|1561.79|1561.79|0
1613574160000|2021-02-17 15:02:40|1563.4|1563.4|1563.4|1563.4|1563.4|1563.4|1563.4|1563.4|0
1613574240000|2021-02-17 15:04:00|1562.33|1562.33|1561.75|1561.75|1562.33|1562.33|1561.75|1561.75|0
1613574270000|2021-02-17 15:04:30|1561.79|1561.79|1561.79|1561.79|1561.79|1561.79|1561.79|1561.79|0
1613574280000|2021-02-17 15:04:40|1561.26|1561.26|1561.26|1561.26|1561.26|1561.26|1561.26|1561.26|0
1613574290000|2021-02-17 15:04:50|1561.3|1561.3|1561.3|1561.3|1561.3|1561.3|1561.3|1561.3|0
1613574310000|2021-02-17 15:05:10|1561.34|1561.34|1560.27|1560.27|1561.34|1561.34|1560.27|1560.27|0
1613574340000|2021-02-17 15:05:40|1560.35|1560.35|1560.35|1560.35|1560.35|1560.35|1560.35|1560.35|0
1613574370000|2021-02-17 15:06:10|1560.23|1560.23|1560.23|1560.23|1560.23|1560.23|1560.23|1560.23|0
1613574380000|2021-02-17 15:06:20|1560.19|1560.19|1560.19|1560.19|1560.19|1560.19|1560.19|1560.19|0
1613574390000|2021-02-17 15:06:30|1559.12|1559.12|1559.12|1559.12|1559.12|1559.12|1559.12|1559.12|0
1613574480000|2021-02-17 15:08:00|1560.19|1560.19|1560.19|1560.19|1560.19|1560.19|1560.19|1560.19|0
1613574490000|2021-02-17 15:08:10|1560.72|1560.72|1560.72|1560.72|1560.72|1560.72|1560.72|1560.72|0
1613574510000|2021-02-17 15:08:30|1560.76|1560.76|1560.76|1560.76|1560.76|1560.76|1560.76|1560.76|0
1613574530000|2021-02-17 15:08:50|1561.84|1561.84|1561.84|1561.84|1561.84|1561.84|1561.84|1561.84|0
1613574540000|2021-02-17 15:09:00|1562.37|1562.37|1562.37|1562.37|1562.37|1562.37|1562.37|1562.37|0
1613574550000|2021-02-17 15:09:10|1562.41|1562.41|1562.95|1562.95|1562.95|1562.95|1562.41|1562.41|0
1613574560000|2021-02-17 15:09:20|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|0
1613574580000|2021-02-17 15:09:40|1564.02|1564.02|1564.02|1564.02|1564.02|1564.02|1564.02|1564.02|0
1613574590000|2021-02-17 15:09:50|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|0
1613574610000|2021-02-17 15:10:10|1564.02|1564.02|1564.02|1564.02|1564.02|1564.02|1564.02|1564.02|0
1613574710000|2021-02-17 15:11:50|1562.95|1562.95|1563.48|1563.48|1563.48|1563.48|1562.95|1562.95|0
1613574720000|2021-02-17 15:12:00|1563.44|1563.44|1563.98|1563.98|1563.98|1563.98|1563.44|1563.44|0
1613574770000|2021-02-17 15:12:50|1563.44|1563.44|1562.91|1562.91|1563.44|1563.44|1562.91|1562.91|0
1613574830000|2021-02-17 15:13:50|1562.37|1562.37|1562.37|1562.37|1562.37|1562.37|1562.37|1562.37|0
1613574890000|2021-02-17 15:14:50|1562.91|1562.91|1562.37|1562.37|1562.91|1562.91|1562.37|1562.37|0
1613574900000|2021-02-17 15:15:00|1562.29|1562.29|1562.29|1562.29|1562.29|1562.29|1562.29|1562.29|0
1613574930000|2021-02-17 15:15:30|1561.75|1561.75|1561.22|1561.22|1561.75|1561.75|1561.22|1561.22|0
1613574940000|2021-02-17 15:15:40|1560.68|1560.68|1560.68|1560.68|1560.68|1560.68|1560.68|1560.68|0
1613574960000|2021-02-17 15:16:00|1560.72|1560.72|1560.72|1560.72|1560.72|1560.72|1560.72|1560.72|0
1613575000000|2021-02-17 15:16:40|1559.65|1559.65|1559.65|1559.65|1559.65|1559.65|1559.65|1559.65|0
1613575040000|2021-02-17 15:17:20|1560.19|1560.19|1560.72|1560.72|1560.72|1560.72|1560.19|1560.19|0
1613575060000|2021-02-17 15:17:40|1561.26|1561.26|1561.26|1561.26|1561.26|1561.26|1561.26|1561.26|0
1613575080000|2021-02-17 15:18:00|1561.79|1561.79|1561.79|1561.79|1561.79|1561.79|1561.79|1561.79|0
1613575100000|2021-02-17 15:18:20|1562.33|1562.33|1562.87|1562.87|1562.87|1562.87|1562.33|1562.33|0
1613575160000|2021-02-17 15:19:20|1562.33|1562.33|1562.33|1562.33|1562.33|1562.33|1562.33|1562.33|0
1613575190000|2021-02-17 15:19:50|1561.79|1561.79|1561.79|1561.79|1561.79|1561.79|1561.79|1561.79|0
1613575220000|2021-02-17 15:20:20|1562.33|1562.33|1561.79|1561.79|1562.33|1562.33|1561.79|1561.79|0
1613575290000|2021-02-17 15:21:30|1562.33|1562.33|1562.33|1562.33|1562.33|1562.33|1562.33|1562.33|0
1613575310000|2021-02-17 15:21:50|1562.87|1562.87|1563.4|1563.4|1563.4|1563.4|1562.87|1562.87|0
1613575340000|2021-02-17 15:22:20|1562.33|1562.33|1562.33|1562.33|1562.33|1562.33|1562.33|1562.33|0
1613575360000|2021-02-17 15:22:40|1562.87|1562.87|1562.87|1562.87|1562.87|1562.87|1562.87|1562.87|0
1613575380000|2021-02-17 15:23:00|1561.79|1561.79|1562.33|1562.33|1562.33|1562.33|1561.79|1561.79|0
1613575390000|2021-02-17 15:23:10|1561.79|1561.79|1562.33|1562.33|1562.33|1562.33|1561.79|1561.79|0
1613575410000|2021-02-17 15:23:30|1562.87|1562.87|1562.87|1562.87|1562.87|1562.87|1562.87|1562.87|0
1613575420000|2021-02-17 15:23:40|1562.33|1562.33|1562.33|1562.33|1562.33|1562.33|1562.33|1562.33|0
1613575450000|2021-02-17 15:24:10|1562.87|1562.87|1562.87|1562.87|1562.87|1562.87|1562.87|1562.87|0
1613575540000|2021-02-17 15:25:40|1562.33|1562.33|1562.33|1562.33|1562.33|1562.33|1562.33|1562.33|0
1613575590000|2021-02-17 15:26:30|1561.79|1561.79|1561.79|1561.79|1561.79|1561.79|1561.79|1561.79|0
1613575610000|2021-02-17 15:26:50|1562.33|1562.33|1562.33|1562.33|1562.33|1562.33|1562.33|1562.33|0
1613575700000|2021-02-17 15:28:20|1562.87|1562.87|1562.87|1562.87|1562.87|1562.87|1562.87|1562.87|0
1613575730000|2021-02-17 15:28:50|1563.4|1563.4|1563.4|1563.4|1563.4|1563.4|1563.4|1563.4|0
1613575750000|2021-02-17 15:29:10|1562.33|1562.33|1562.33|1562.33|1562.33|1562.33|1562.33|1562.33|0
1613575790000|2021-02-17 15:29:50|1562.87|1562.87|1562.87|1562.87|1562.87|1562.87|1562.87|1562.87|0
1613575800000|2021-02-17 15:30:00|1563.4|1563.4|1562.87|1562.87|1563.4|1563.4|1562.87|1562.87|0
1613575810000|2021-02-17 15:30:10|1563.4|1563.4|1563.4|1563.4|1563.4|1563.4|1563.4|1563.4|0
1613575830000|2021-02-17 15:30:30|1562.87|1562.87|1562.87|1562.87|1562.87|1562.87|1562.87|1562.87|0
1613575860000|2021-02-17 15:31:00|1562.33|1562.33|1562.33|1562.33|1562.33|1562.33|1562.33|1562.33|0
1613575950000|2021-02-17 15:32:30|1561.79|1561.79|1562.33|1562.33|1562.33|1562.33|1561.79|1561.79|0
1613575960000|2021-02-17 15:32:40|1561.79|1561.79|1561.79|1561.79|1561.79|1561.79|1561.79|1561.79|0
1613575970000|2021-02-17 15:32:50|1561.26|1561.26|1561.79|1561.79|1561.79|1561.79|1561.26|1561.26|0
1613575980000|2021-02-17 15:33:00|1562.33|1562.33|1562.87|1562.87|1562.87|1562.87|1562.33|1562.33|0
1613575990000|2021-02-17 15:33:10|1563.4|1563.4|1563.36|1563.36|1563.4|1563.4|1563.36|1563.36|0
1613576010000|2021-02-17 15:33:30|1562.83|1562.83|1562.83|1562.83|1562.83|1562.83|1562.83|1562.83|0
1613576020000|2021-02-17 15:33:40|1562.29|1562.29|1562.29|1562.29|1562.29|1562.29|1562.29|1562.29|0
1613576090000|2021-02-17 15:34:50|1562.83|1562.83|1562.83|1562.83|1562.83|1562.83|1562.83|1562.83|0
1613576100000|2021-02-17 15:35:00|1563.36|1563.36|1563.44|1563.44|1563.44|1563.44|1563.36|1563.36|0
1613576110000|2021-02-17 15:35:10|1564.52|1564.52|1565.01|1565.01|1565.09|1565.09|1564.52|1564.52|0
1613576120000|2021-02-17 15:35:20|1565.09|1565.09|1565.09|1565.09|1565.09|1565.09|1565.09|1565.09|0
1613576140000|2021-02-17 15:35:40|1565.63|1565.63|1565.63|1565.63|1565.63|1565.63|1565.63|1565.63|0
1613576170000|2021-02-17 15:36:10|1566.16|1566.16|1566.16|1566.16|1566.16|1566.16|1566.16|1566.16|0
1613576240000|2021-02-17 15:37:20|1565.09|1565.09|1565.09|1565.09|1565.09|1565.09|1565.09|1565.09|0
1613576250000|2021-02-17 15:37:30|1565.63|1565.63|1565.63|1565.63|1565.63|1565.63|1565.63|1565.63|0
1613576260000|2021-02-17 15:37:40|1566.16|1566.16|1566.16|1566.16|1566.16|1566.16|1566.16|1566.16|0
1613576270000|2021-02-17 15:37:50|1567.24|1567.24|1566.7|1566.7|1567.24|1567.24|1566.7|1566.7|0
1613576340000|2021-02-17 15:39:00|1566.16|1566.16|1566.16|1566.16|1566.16|1566.16|1566.16|1566.16|0
1613576350000|2021-02-17 15:39:10|1567.24|1567.24|1567.77|1567.77|1567.77|1567.77|1567.24|1567.24|0
1613576410000|2021-02-17 15:40:10|1567.65|1567.65|1567.65|1567.65|1567.65|1567.65|1567.65|1567.65|0
1613576470000|2021-02-17 15:41:10|1568.18|1568.18|1567.65|1567.65|1568.18|1568.18|1567.65|1567.65|0
1613576480000|2021-02-17 15:41:20|1567.11|1567.11|1567.11|1567.11|1567.11|1567.11|1567.11|1567.11|0
1613576490000|2021-02-17 15:41:30|1567.65|1567.65|1567.65|1567.65|1567.65|1567.65|1567.65|1567.65|0
1613576500000|2021-02-17 15:41:40|1568.18|1568.18|1568.72|1568.72|1568.72|1568.72|1568.18|1568.18|0
1613576540000|2021-02-17 15:42:20|1568.18|1568.18|1568.18|1568.18|1568.18|1568.18|1568.18|1568.18|0
1613576640000|2021-02-17 15:44:00|1568.72|1568.72|1568.72|1568.72|1568.72|1568.72|1568.72|1568.72|0
1613576680000|2021-02-17 15:44:40|1568.76|1568.76|1568.76|1568.76|1568.76|1568.76|1568.76|1568.76|0
1613576700000|2021-02-17 15:45:00|1569.3|1569.3|1569.3|1569.3|1569.3|1569.3|1569.3|1569.3|0
1613576710000|2021-02-17 15:45:10|1569.83|1569.83|1569.83|1569.83|1569.83|1569.83|1569.83|1569.83|0
1613576800000|2021-02-17 15:46:40|1569.79|1569.79|1569.79|1569.79|1569.79|1569.79|1569.79|1569.79|0
1613576820000|2021-02-17 15:47:00|1569.87|1569.87|1569.92|1569.92|1569.92|1569.92|1569.87|1569.87|0
1613576840000|2021-02-17 15:47:20|1569.38|1569.38|1569.38|1569.38|1569.38|1569.38|1569.38|1569.38|0
1613576860000|2021-02-17 15:47:40|1569.92|1569.92|1569.92|1569.92|1569.92|1569.92|1569.92|1569.92|0
1613576880000|2021-02-17 15:48:00|1569.87|1569.87|1569.34|1569.34|1569.87|1569.87|1569.34|1569.34|0
1613576910000|2021-02-17 15:48:30|1569.87|1569.87|1569.87|1569.87|1569.87|1569.87|1569.87|1569.87|0
1613576940000|2021-02-17 15:49:00|1569.34|1569.34|1569.87|1569.87|1569.87|1569.87|1569.34|1569.34|0
1613576960000|2021-02-17 15:49:20|1570.41|1570.41|1571.48|1571.48|1571.48|1571.48|1570.41|1570.41|0
1613577010000|2021-02-17 15:50:10|1571.4|1571.4|1571.4|1571.4|1571.4|1571.4|1571.4|1571.4|0
1613577020000|2021-02-17 15:50:20|1571.48|1571.48|1571.48|1571.48|1571.48|1571.48|1571.48|1571.48|0
1613577060000|2021-02-17 15:51:00|1572.02|1572.02|1572.02|1572.02|1572.02|1572.02|1572.02|1572.02|0
1613577070000|2021-02-17 15:51:10|1572.17|1572.17|1572.09|1572.09|1572.17|1572.17|1572.09|1572.09|0
1613577080000|2021-02-17 15:51:20|1571.55|1571.55|1571.55|1571.55|1571.55|1571.55|1571.55|1571.55|0
1613577090000|2021-02-17 15:51:30|1572.09|1572.09|1572.09|1572.09|1572.09|1572.09|1572.09|1572.09|0
1613577100000|2021-02-17 15:51:40|1572.05|1572.05|1572.05|1572.05|1572.05|1572.05|1572.05|1572.05|0
1613577110000|2021-02-17 15:51:50|1572.09|1572.09|1572.09|1572.09|1572.09|1572.09|1572.09|1572.09|0
1613577120000|2021-02-17 15:52:00|1571.55|1571.55|1571.55|1571.55|1571.55|1571.55|1571.55|1571.55|0
1613577140000|2021-02-17 15:52:20|1571.71|1571.71|1571.71|1571.71|1571.71|1571.71|1571.71|1571.71|0
1613577210000|2021-02-17 15:53:30|1572.25|1572.25|1572.25|1572.25|1572.25|1572.25|1572.25|1572.25|0
1613577290000|2021-02-17 15:54:50|1571.71|1571.71|1571.63|1571.63|1571.71|1571.71|1571.63|1571.63|0
1613577330000|2021-02-17 15:55:30|1571.47|1571.47|1571.47|1571.47|1571.47|1571.47|1571.47|1571.47|0
1613577350000|2021-02-17 15:55:50|1570.94|1570.94|1570.94|1570.94|1570.94|1570.94|1570.94|1570.94|0
1613577370000|2021-02-17 15:56:10|1571.47|1571.47|1571.47|1571.47|1571.47|1571.47|1571.47|1571.47|0
1613577390000|2021-02-17 15:56:30|1570.94|1570.94|1570.94|1570.94|1570.94|1570.94|1570.94|1570.94|0
1613577440000|2021-02-17 15:57:20|1570.89|1570.89|1570.89|1570.89|1570.89|1570.89|1570.89|1570.89|0
1613577460000|2021-02-17 15:57:40|1570.36|1570.36|1570.36|1570.36|1570.36|1570.36|1570.36|1570.36|0
1613577480000|2021-02-17 15:58:00|1570.89|1570.89|1570.89|1570.89|1570.89|1570.89|1570.36|1570.36|0
1613577540000|2021-02-17 15:59:00|1570.36|1570.36|1569.82|1569.82|1570.36|1570.36|1569.82|1569.82|0
1613577560000|2021-02-17 15:59:20|1569.29|1569.29|1569.29|1569.29|1569.29|1569.29|1569.29|1569.29|0
1613577590000|2021-02-17 15:59:50|1569.33|1569.33|1569.33|1569.33|1569.33|1569.33|1569.33|1569.33|0
1613577610000|2021-02-17 16:00:10|1568.79|1568.79|1568.79|1568.79|1568.79|1568.79|1568.79|1568.79|0
1613577660000|2021-02-17 16:01:00|1568.75|1568.75|1567.68|1567.68|1568.75|1568.75|1567.68|1567.68|0
1613577680000|2021-02-17 16:01:20|1567.72|1567.72|1567.72|1567.72|1567.72|1567.72|1567.72|1567.72|0
1613577710000|2021-02-17 16:01:50|1567.76|1567.76|1567.76|1567.76|1567.76|1567.76|1567.76|1567.76|0
1613577730000|2021-02-17 16:02:10|1566.69|1566.69|1566.69|1566.69|1566.69|1566.69|1566.69|1566.69|0
1613577740000|2021-02-17 16:02:20|1566.73|1566.73|1566.73|1566.73|1566.73|1566.73|1566.73|1566.73|0
1613577770000|2021-02-17 16:02:50|1566.89|1566.89|1566.89|1566.89|1566.89|1566.89|1566.89|1566.89|0
1613577800000|2021-02-17 16:03:20|1567.42|1567.42|1567.42|1567.42|1567.42|1567.42|1567.42|1567.42|0
1613577810000|2021-02-17 16:03:30|1567.96|1567.96|1567.96|1567.96|1567.96|1567.96|1567.96|1567.96|0
1613577830000|2021-02-17 16:03:50|1568.49|1568.49|1569.03|1569.03|1569.03|1569.03|1568.49|1568.49|0
1613577860000|2021-02-17 16:04:20|1568.49|1568.49|1568.49|1568.49|1568.49|1568.49|1568.49|1568.49|0
1613577900000|2021-02-17 16:05:00|1568.45|1568.45|1568.07|1568.07|1568.45|1568.45|1567.92|1567.92|0
1613577960000|2021-02-17 16:06:00|1567.54|1567.54|1567|1567|1567.54|1567.54|1567|1567|0
1613578010000|2021-02-17 16:06:50|1566.46|1566.46|1566.46|1566.46|1566.46|1566.46|1566.46|1566.46|0
1613578020000|2021-02-17 16:07:00|1567|1567|1568.07|1568.07|1568.07|1568.07|1567|1567|0
1613578090000|2021-02-17 16:08:10|1569.68|1569.68|1570.22|1570.22|1570.22|1570.22|1569.68|1569.68|0
1613578100000|2021-02-17 16:08:20|1570.75|1570.75|1570.75|1570.75|1570.75|1570.75|1570.75|1570.75|0
1613578160000|2021-02-17 16:09:20|1570.22|1570.22|1569.68|1569.68|1570.22|1570.22|1569.14|1569.14|0
1613578170000|2021-02-17 16:09:30|1570.22|1570.22|1570.75|1570.75|1570.75|1570.75|1570.22|1570.22|0
1613578180000|2021-02-17 16:09:40|1571.29|1571.29|1571.82|1571.82|1571.82|1571.82|1571.29|1571.29|0
1613578200000|2021-02-17 16:10:00|1571.29|1571.29|1571.29|1571.29|1571.29|1571.29|1571.29|1571.29|0
1613578220000|2021-02-17 16:10:20|1571.82|1571.82|1572.36|1572.36|1572.36|1572.36|1571.82|1571.82|0
1613578230000|2021-02-17 16:10:30|1572.89|1572.89|1572.36|1572.36|1572.89|1572.89|1572.36|1572.36|0
1613578250000|2021-02-17 16:10:50|1571.82|1571.82|1571.82|1571.82|1571.82|1571.82|1571.82|1571.82|0
1613578350000|2021-02-17 16:12:30|1571.29|1571.29|1571.29|1571.29|1571.29|1571.29|1571.29|1571.29|0
1613578380000|2021-02-17 16:13:00|1571.82|1571.82|1572.89|1572.89|1572.89|1572.89|1571.82|1571.82|0
1613578400000|2021-02-17 16:13:20|1572.36|1572.36|1572.36|1572.36|1572.36|1572.36|1572.36|1572.36|0
1613578410000|2021-02-17 16:13:30|1571.82|1571.82|1571.78|1571.78|1571.82|1571.82|1571.78|1571.78|0
1613578420000|2021-02-17 16:13:40|1572.32|1572.32|1572.32|1572.32|1572.32|1572.32|1572.32|1572.32|0
1613578430000|2021-02-17 16:13:50|1572.16|1572.16|1572.32|1572.32|1572.32|1572.32|1572.16|1572.16|0
1613578440000|2021-02-17 16:14:00|1572.36|1572.36|1572.36|1572.36|1572.36|1572.36|1572.36|1572.36|0
1613578460000|2021-02-17 16:14:20|1572.89|1572.89|1572.89|1572.89|1572.89|1572.89|1572.89|1572.89|0
1613578470000|2021-02-17 16:14:30|1572.36|1572.36|1572.36|1572.36|1572.36|1572.36|1572.36|1572.36|0
1613578490000|2021-02-17 16:14:50|1572.89|1572.89|1572.89|1572.89|1572.89|1572.89|1572.89|1572.89|0
1613578500000|2021-02-17 16:15:00|1572.74|1572.74|1572.51|1572.51|1573.05|1573.05|1572.51|1572.51|0
1613578510000|2021-02-17 16:15:10|1572.67|1572.67|1572.67|1572.67|1572.67|1572.67|1572.67|1572.67|0
1613578530000|2021-02-17 16:15:30|1573.2|1573.2|1572.67|1572.67|1573.2|1573.2|1572.67|1572.67|0
1613578590000|2021-02-17 16:16:30|1572.13|1572.13|1572.67|1572.67|1572.67|1572.67|1572.13|1572.13|0
1613578610000|2021-02-17 16:16:50|1572.63|1572.63|1572.63|1572.63|1572.63|1572.63|1572.63|1572.63|0
1613578640000|2021-02-17 16:17:20|1572.67|1572.67|1572.67|1572.67|1572.67|1572.67|1572.67|1572.67|0
1613578660000|2021-02-17 16:17:40|1573.2|1573.2|1573.2|1573.2|1573.2|1573.2|1573.2|1573.2|0
1613578670000|2021-02-17 16:17:50|1573.74|1573.74|1574.28|1574.28|1574.28|1574.28|1573.74|1573.74|0
1613578680000|2021-02-17 16:18:00|1573.74|1573.74|1573.74|1573.74|1573.74|1573.74|1573.74|1573.74|0
1613578690000|2021-02-17 16:18:10|1573.2|1573.2|1573.2|1573.2|1573.2|1573.2|1573.2|1573.2|0
1613578710000|2021-02-17 16:18:30|1573.16|1573.16|1573.16|1573.16|1573.16|1573.16|1573.16|1573.16|0
1613578720000|2021-02-17 16:18:40|1572.09|1572.09|1572.09|1572.09|1572.09|1572.09|1572.09|1572.09|0
1613578740000|2021-02-17 16:19:00|1571.56|1571.56|1571.56|1571.56|1571.56|1571.56|1571.56|1571.56|0
1613578830000|2021-02-17 16:20:30|1571.51|1571.51|1571.51|1571.51|1571.51|1571.51|1571.51|1571.51|0
1613578840000|2021-02-17 16:20:40|1570.98|1570.98|1570.98|1570.98|1570.98|1570.98|1570.98|1570.98|0
1613578850000|2021-02-17 16:20:50|1570.44|1570.44|1568.84|1568.84|1570.44|1570.44|1568.84|1568.84|0
1613578860000|2021-02-17 16:21:00|1568.88|1568.88|1568.88|1568.88|1568.88|1568.88|1568.88|1568.88|0
1613578870000|2021-02-17 16:21:10|1570.48|1570.48|1570.48|1570.48|1570.48|1570.48|1570.48|1570.48|0
1613578890000|2021-02-17 16:21:30|1570.44|1570.44|1570.44|1570.44|1570.44|1570.44|1570.44|1570.44|0
1613578900000|2021-02-17 16:21:40|1570.98|1570.98|1571.17|1571.17|1571.17|1571.17|1570.98|1570.98|0
1613578920000|2021-02-17 16:22:00|1571.71|1571.71|1571.17|1571.17|1571.71|1571.71|1571.17|1571.17|0
1613578930000|2021-02-17 16:22:10|1571.13|1571.13|1571.13|1571.13|1571.13|1571.13|1571.13|1571.13|0
1613578940000|2021-02-17 16:22:20|1571.29|1571.29|1571.29|1571.29|1571.29|1571.29|1571.29|1571.29|0
1613578960000|2021-02-17 16:22:40|1571.82|1571.82|1571.82|1571.82|1571.82|1571.82|1571.82|1571.82|0
1613578970000|2021-02-17 16:22:50|1571.87|1571.87|1571.33|1571.33|1571.87|1571.87|1571.33|1571.33|0
1613578980000|2021-02-17 16:23:00|1571.87|1571.87|1571.87|1571.87|1572.4|1572.4|1571.87|1571.87|0
1613578990000|2021-02-17 16:23:10|1571.82|1571.82|1571.82|1571.82|1571.82|1571.82|1571.82|1571.82|0
1613579010000|2021-02-17 16:23:30|1572.36|1572.36|1572.36|1572.36|1572.36|1572.36|1572.36|1572.36|0
1613579020000|2021-02-17 16:23:40|1571.82|1571.82|1570.75|1570.75|1571.82|1571.82|1570.75|1570.75|0
1613579040000|2021-02-17 16:24:00|1570.79|1570.79|1571.33|1571.33|1571.33|1571.33|1570.79|1570.79|0
1613579050000|2021-02-17 16:24:10|1571.87|1571.87|1571.87|1571.87|1571.87|1571.87|1571.87|1571.87|0
1613579100000|2021-02-17 16:25:00|1572.02|1572.02|1572.02|1572.02|1572.02|1572.02|1572.02|1572.02|0
1613579150000|2021-02-17 16:25:50|1571.48|1571.48|1571.48|1571.48|1571.48|1571.48|1571.48|1571.48|0
1613579160000|2021-02-17 16:26:00|1572.02|1572.02|1572.56|1572.56|1572.56|1572.56|1572.02|1572.02|0
1613579170000|2021-02-17 16:26:10|1573.09|1573.09|1573.09|1573.09|1573.09|1573.09|1573.09|1573.09|0
1613579180000|2021-02-17 16:26:20|1573.63|1573.63|1573.78|1573.78|1573.78|1573.78|1573.09|1573.09|0
1613579190000|2021-02-17 16:26:30|1573.32|1573.32|1573.63|1573.63|1573.63|1573.63|1573.32|1573.32|0
1613579210000|2021-02-17 16:26:50|1572.56|1572.56|1572.56|1572.56|1572.56|1572.56|1572.56|1572.56|0
1613579240000|2021-02-17 16:27:20|1572.52|1572.52|1573.05|1573.05|1573.05|1573.05|1571.98|1571.98|0
1613579250000|2021-02-17 16:27:30|1572.43|1572.43|1572.74|1572.74|1572.74|1572.74|1572.43|1572.43|0
1613579260000|2021-02-17 16:27:40|1572.28|1572.28|1572.43|1572.43|1572.43|1572.43|1572.28|1572.28|0
1613579270000|2021-02-17 16:27:50|1572.59|1572.59|1572.59|1572.59|1572.59|1572.59|1572.59|1572.59|0
1613579280000|2021-02-17 16:28:00|1572.63|1572.63|1572.59|1572.59|1572.63|1572.63|1572.59|1572.59|0
1613579290000|2021-02-17 16:28:10|1572.63|1572.63|1572.05|1572.05|1572.63|1572.63|1572.05|1572.05|0
1613579300000|2021-02-17 16:28:20|1570.98|1570.98|1571.51|1571.51|1571.51|1571.51|1570.98|1570.98|0
1613579320000|2021-02-17 16:28:40|1572.05|1572.05|1572.05|1572.05|1572.05|1572.05|1572.05|1572.05|0
1613579330000|2021-02-17 16:28:50|1572.59|1572.59|1572.59|1572.59|1572.59|1572.59|1572.59|1572.59|0
1613579340000|2021-02-17 16:29:00|1572.05|1572.05|1572.05|1572.05|1572.05|1572.05|1572.05|1572.05|0
1613579350000|2021-02-17 16:29:10|1572.09|1572.09|1572.09|1572.09|1572.09|1572.09|1572.09|1572.09|0
1613579390000|2021-02-17 16:29:50|1572.05|1572.05|1571.67|1571.67|1572.05|1572.05|1571.59|1571.59|0
1613636100000|2021-02-18 08:15:00|1577.14|1577.14|1576.07|1576.07|1577.14|1577.14|1575.53|1575.53|0
1613636120000|2021-02-18 08:15:20|1575.53|1575.53|1575|1575|1575.53|1575.53|1575|1575|0
1613636230000|2021-02-18 08:17:10|1573.93|1573.93|1573.39|1573.39|1573.93|1573.93|1572.86|1572.86|0
1613636240000|2021-02-18 08:17:20|1575|1575|1575|1575|1575|1575|1575|1575|0
1613636300000|2021-02-18 08:18:20|1573.39|1573.39|1573.39|1573.39|1573.39|1573.39|1573.39|1573.39|0
1613636310000|2021-02-18 08:18:30|1573.93|1573.93|1573.93|1573.93|1573.93|1573.93|1573.93|1573.93|0
1613636340000|2021-02-18 08:19:00|1574.46|1574.46|1574.46|1574.46|1574.46|1574.46|1574.46|1574.46|0
1613636380000|2021-02-18 08:19:40|1575.53|1575.53|1573.93|1573.93|1575.53|1575.53|1573.93|1573.93|0
1613636440000|2021-02-18 08:20:40|1574.46|1574.46|1574.46|1574.46|1574.46|1574.46|1574.46|1574.46|0
1613636450000|2021-02-18 08:20:50|1576.61|1576.61|1576.61|1576.61|1576.61|1576.61|1576.61|1576.61|0
1613636460000|2021-02-18 08:21:00|1576.07|1576.07|1576.07|1576.07|1576.07|1576.07|1576.07|1576.07|0
1613636470000|2021-02-18 08:21:10|1575|1575|1574.46|1574.46|1575|1575|1574.46|1574.46|0
1613636510000|2021-02-18 08:21:50|1573.93|1573.93|1574.46|1574.46|1574.46|1574.46|1573.93|1573.93|0
1613636520000|2021-02-18 08:22:00|1573.93|1573.93|1573.39|1573.39|1573.93|1573.93|1573.39|1573.39|0
1613636560000|2021-02-18 08:22:40|1572.32|1572.32|1572.32|1572.32|1572.32|1572.32|1572.32|1572.32|0
1613636620000|2021-02-18 08:23:40|1573.39|1573.39|1573.39|1573.39|1573.39|1573.39|1573.39|1573.39|0
1613636670000|2021-02-18 08:24:30|1574.46|1574.46|1574.46|1574.46|1574.46|1574.46|1574.46|1574.46|0
1613636680000|2021-02-18 08:24:40|1573.93|1573.93|1573.93|1573.93|1573.93|1573.93|1573.93|1573.93|0
1613636710000|2021-02-18 08:25:10|1575.53|1575.53|1575.53|1575.53|1575.53|1575.53|1575.53|1575.53|0
1613636720000|2021-02-18 08:25:20|1575.7|1575.7|1575.7|1575.7|1575.7|1575.7|1575.7|1575.7|0
1613636750000|2021-02-18 08:25:50|1576.24|1576.24|1576.24|1576.24|1576.24|1576.24|1576.24|1576.24|0
1613636830000|2021-02-18 08:27:10|1575.7|1575.7|1575.7|1575.7|1575.7|1575.7|1575.7|1575.7|0
1613636840000|2021-02-18 08:27:20|1574.63|1574.63|1574.63|1574.63|1574.63|1574.63|1574.63|1574.63|0
1613636880000|2021-02-18 08:28:00|1574.09|1574.09|1573.56|1573.56|1574.09|1574.09|1573.56|1573.56|0
1613636910000|2021-02-18 08:28:30|1575.7|1575.7|1575.7|1575.7|1575.7|1575.7|1575.7|1575.7|0
1613636920000|2021-02-18 08:28:40|1575.16|1575.16|1575.16|1575.16|1575.16|1575.16|1575.16|1575.16|0
1613636940000|2021-02-18 08:29:00|1575.7|1575.7|1574.47|1574.47|1575.7|1575.7|1573.94|1573.94|0
1613636970000|2021-02-18 08:29:30|1576.62|1576.62|1576.62|1576.62|1576.62|1576.62|1576.62|1576.62|0
1613636980000|2021-02-18 08:29:40|1576.66|1576.66|1575.59|1575.59|1576.66|1576.66|1575.59|1575.59|0
1613637040000|2021-02-18 08:30:40|1577.73|1577.73|1577.73|1577.73|1577.73|1577.73|1577.73|1577.73|0
1613637060000|2021-02-18 08:31:00|1578.27|1578.27|1577.73|1577.73|1578.27|1578.27|1577.73|1577.73|0
1613637070000|2021-02-18 08:31:10|1577.85|1577.85|1577.85|1577.85|1577.85|1577.85|1577.85|1577.85|0
1613637080000|2021-02-18 08:31:20|1577.32|1577.32|1577.32|1577.32|1577.32|1577.32|1577.32|1577.32|0
1613637170000|2021-02-18 08:32:50|1577.85|1577.85|1577.85|1577.85|1577.85|1577.85|1577.85|1577.85|0
1613637180000|2021-02-18 08:33:00|1577.32|1577.32|1577.32|1577.32|1577.32|1577.32|1577.32|1577.32|0
1613637220000|2021-02-18 08:33:40|1578.39|1578.39|1578.39|1578.39|1578.39|1578.39|1578.39|1578.39|0
1613637230000|2021-02-18 08:33:50|1578.55|1578.55|1578.55|1578.55|1578.55|1578.55|1578.55|1578.55|0
1613637240000|2021-02-18 08:34:00|1578.47|1578.47|1578.47|1578.47|1578.47|1578.47|1578.47|1578.47|0
1613637250000|2021-02-18 08:34:10|1578.27|1578.27|1578.27|1578.27|1578.27|1578.27|1578.27|1578.27|0
1613637260000|2021-02-18 08:34:20|1579.34|1579.34|1578.89|1578.89|1579.34|1579.34|1578.65|1578.65|0
1613637360000|2021-02-18 08:36:00|1579.43|1579.43|1579.43|1579.43|1579.43|1579.43|1578.89|1578.89|0
1613637380000|2021-02-18 08:36:20|1579.97|1579.97|1579.97|1579.97|1579.97|1579.97|1579.97|1579.97|0
1613637390000|2021-02-18 08:36:30|1580.5|1580.5|1581.04|1581.04|1581.04|1581.04|1580.5|1580.5|0
1613637400000|2021-02-18 08:36:40|1580.5|1580.5|1580.5|1580.5|1580.5|1580.5|1580.5|1580.5|0
1613637440000|2021-02-18 08:37:20|1579.97|1579.97|1579.43|1579.43|1579.97|1579.97|1579.43|1579.43|0
1613637460000|2021-02-18 08:37:40|1580.5|1580.5|1580.5|1580.5|1580.5|1580.5|1580.5|1580.5|0
1613637470000|2021-02-18 08:37:50|1581.04|1581.04|1583.18|1583.18|1583.72|1583.72|1581.04|1581.04|0
1613637510000|2021-02-18 08:38:30|1582.11|1582.11|1582.11|1582.11|1582.11|1582.11|1582.11|1582.11|0
1613637540000|2021-02-18 08:39:00|1581.57|1581.57|1582.64|1582.64|1582.64|1582.64|1581.57|1581.57|0
1613637560000|2021-02-18 08:39:20|1583.18|1583.18|1583.18|1583.18|1583.18|1583.18|1583.18|1583.18|0
1613637580000|2021-02-18 08:39:40|1582.11|1582.11|1581.57|1581.57|1582.11|1582.11|1581.57|1581.57|0
1613637600000|2021-02-18 08:40:00|1581.04|1581.04|1581.04|1581.04|1581.04|1581.04|1581.04|1581.04|0
1613637690000|2021-02-18 08:41:30|1579.97|1579.97|1579.97|1579.97|1579.97|1579.97|1579.97|1579.97|0
1613637720000|2021-02-18 08:42:00|1579.72|1579.72|1579.72|1579.72|1579.72|1579.72|1579.72|1579.72|0
1613637770000|2021-02-18 08:42:50|1580.79|1580.79|1580.79|1580.79|1580.79|1580.79|1580.79|1580.79|0
1613637840000|2021-02-18 08:44:00|1580.67|1580.67|1581.12|1581.12|1581.12|1581.12|1580.58|1580.58|0
1613637870000|2021-02-18 08:44:30|1582.73|1582.73|1582.73|1582.73|1582.73|1582.73|1582.73|1582.73|0
1613637890000|2021-02-18 08:44:50|1582.19|1582.19|1582.19|1582.19|1582.19|1582.19|1582.19|1582.19|0
1613637900000|2021-02-18 08:45:00|1581.66|1581.66|1581.12|1581.12|1581.66|1581.66|1581.12|1581.12|0
1613637940000|2021-02-18 08:45:40|1580.58|1580.58|1580.58|1580.58|1580.58|1580.58|1580.58|1580.58|0
1613637950000|2021-02-18 08:45:50|1581.12|1581.12|1581.66|1581.66|1581.66|1581.66|1581.12|1581.12|0
1613638000000|2021-02-18 08:46:40|1580.58|1580.58|1579.51|1579.51|1580.58|1580.58|1579.51|1579.51|0
1613638040000|2021-02-18 08:47:20|1580.58|1580.58|1580.74|1580.74|1580.74|1580.74|1580.58|1580.58|0
1613638090000|2021-02-18 08:48:10|1580.2|1580.2|1580.2|1580.2|1580.2|1580.2|1580.2|1580.2|0
1613638250000|2021-02-18 08:50:50|1580.74|1580.74|1580.74|1580.74|1580.74|1580.74|1580.74|1580.74|0
1613638310000|2021-02-18 08:51:50|1580.2|1580.2|1580.74|1580.74|1580.74|1580.74|1580.2|1580.2|0
1613638360000|2021-02-18 08:52:40|1580.66|1580.66|1580.12|1580.12|1580.66|1580.66|1580.12|1580.12|0
1613638370000|2021-02-18 08:52:50|1580.66|1580.66|1580.66|1580.66|1580.66|1580.66|1580.66|1580.66|0
1613638410000|2021-02-18 08:53:30|1580.78|1580.78|1580.78|1580.78|1580.78|1580.78|1580.78|1580.78|0
1613638440000|2021-02-18 08:54:00|1580.24|1580.24|1580.24|1580.24|1580.24|1580.24|1580.24|1580.24|0
1613638450000|2021-02-18 08:54:10|1581.85|1581.85|1581.65|1581.65|1581.85|1581.85|1581.65|1581.65|0
1613638470000|2021-02-18 08:54:30|1581.81|1581.81|1581.81|1581.81|1581.81|1581.81|1581.81|1581.81|0
1613638510000|2021-02-18 08:55:10|1581.65|1581.65|1581.65|1581.65|1581.65|1581.65|1581.65|1581.65|0
1613638580000|2021-02-18 08:56:20|1583.25|1583.25|1583.79|1583.79|1583.79|1583.79|1583.25|1583.25|0
1613638620000|2021-02-18 08:57:00|1583.91|1583.91|1583.91|1583.91|1583.91|1583.91|1583.91|1583.91|0
1613638690000|2021-02-18 08:58:10|1583.38|1583.38|1583.38|1583.38|1583.38|1583.38|1583.38|1583.38|0
1613638730000|2021-02-18 08:58:50|1583.91|1583.91|1583.91|1583.91|1583.91|1583.91|1583.91|1583.91|0
1613638810000|2021-02-18 09:00:10|1584.45|1584.45|1584.45|1584.45|1584.45|1584.45|1584.45|1584.45|0
1613638880000|2021-02-18 09:01:20|1583.91|1583.91|1583.91|1583.91|1583.91|1583.91|1583.91|1583.91|0
1613638960000|2021-02-18 09:02:40|1582.84|1582.84|1582.84|1582.84|1582.84|1582.84|1582.84|1582.84|0
1613639020000|2021-02-18 09:03:40|1582.3|1582.3|1582.3|1582.3|1582.3|1582.3|1582.3|1582.3|0
1613639080000|2021-02-18 09:04:40|1582.14|1582.14|1582.14|1582.14|1582.14|1582.14|1582.14|1582.14|0
1613639110000|2021-02-18 09:05:10|1582.68|1582.68|1582.68|1582.68|1582.68|1582.68|1582.68|1582.68|0
1613639130000|2021-02-18 09:05:30|1582.14|1582.14|1581.07|1581.07|1582.14|1582.14|1581.07|1581.07|0
1613639200000|2021-02-18 09:06:40|1579.46|1579.46|1579.46|1579.46|1579.46|1579.46|1579.46|1579.46|0
1613639250000|2021-02-18 09:07:30|1580|1580|1580|1580|1580|1580|1580|1580|0
1613639340000|2021-02-18 09:09:00|1579.46|1579.46|1580|1580|1580|1580|1579.46|1579.46|0
1613639370000|2021-02-18 09:09:30|1579.46|1579.46|1579.46|1579.46|1579.46|1579.46|1579.46|1579.46|0
1613639400000|2021-02-18 09:10:00|1580|1580|1580|1580|1580|1580|1580|1580|0
1613639430000|2021-02-18 09:10:30|1579.46|1579.46|1579.46|1579.46|1579.46|1579.46|1579.46|1579.46|0
1613639450000|2021-02-18 09:10:50|1580.53|1580.53|1580.53|1580.53|1580.53|1580.53|1580.53|1580.53|0
1613639540000|2021-02-18 09:12:20|1580|1580|1579.46|1579.46|1580|1580|1579.46|1579.46|0
1613639550000|2021-02-18 09:12:30|1580|1580|1580|1580|1580|1580|1580|1580|0
1613639580000|2021-02-18 09:13:00|1580.53|1580.53|1580.53|1580.53|1580.53|1580.53|1580.53|1580.53|0
1613639640000|2021-02-18 09:14:00|1580|1580|1579.46|1579.46|1580|1580|1579.46|1579.46|0
1613639660000|2021-02-18 09:14:20|1580|1580|1580|1580|1580|1580|1580|1580|0
1613639680000|2021-02-18 09:14:40|1579.46|1579.46|1579.54|1579.54|1579.54|1579.54|1579.46|1579.46|0
1613639770000|2021-02-18 09:16:10|1579.01|1579.01|1579.01|1579.01|1579.01|1579.01|1579.01|1579.01|0
1613639860000|2021-02-18 09:17:40|1579.54|1579.54|1579.54|1579.54|1579.54|1579.54|1579.54|1579.54|0
1613639870000|2021-02-18 09:17:50|1580.08|1580.08|1580.61|1580.61|1580.61|1580.61|1580.08|1580.08|0
1613639880000|2021-02-18 09:18:00|1579.54|1579.54|1579.54|1579.54|1579.54|1579.54|1579.54|1579.54|0
1613639930000|2021-02-18 09:18:50|1579.01|1579.01|1579.01|1579.01|1579.01|1579.01|1579.01|1579.01|0
1613639950000|2021-02-18 09:19:10|1580.08|1580.08|1580.08|1580.08|1580.08|1580.08|1580.08|1580.08|0
1613639980000|2021-02-18 09:19:40|1579.54|1579.54|1579.54|1579.54|1579.54|1579.54|1579.54|1579.54|0
1613640010000|2021-02-18 09:20:10|1578.47|1578.47|1578.47|1578.47|1578.47|1578.47|1578.47|1578.47|0
1613640060000|2021-02-18 09:21:00|1577.94|1577.94|1577.94|1577.94|1577.94|1577.94|1577.94|1577.94|0
1613640070000|2021-02-18 09:21:10|1578.47|1578.47|1578.47|1578.47|1578.47|1578.47|1578.47|1578.47|0
1613640130000|2021-02-18 09:22:10|1577.94|1577.94|1577.94|1577.94|1577.94|1577.94|1577.94|1577.94|0
1613640150000|2021-02-18 09:22:30|1576.86|1576.86|1576.86|1576.86|1576.86|1576.86|1576.86|1576.86|0
1613640240000|2021-02-18 09:24:00|1577.4|1577.4|1577.4|1577.4|1577.4|1577.4|1577.4|1577.4|0
1613640260000|2021-02-18 09:24:20|1577.94|1577.94|1577.94|1577.94|1577.94|1577.94|1577.94|1577.94|0
1613640330000|2021-02-18 09:25:30|1578.47|1578.47|1578.47|1578.47|1578.47|1578.47|1578.47|1578.47|0
1613640340000|2021-02-18 09:25:40|1577.94|1577.94|1577.4|1577.4|1577.94|1577.94|1577.4|1577.4|0
1613640360000|2021-02-18 09:26:00|1576.33|1576.33|1576.33|1576.33|1576.33|1576.33|1576.33|1576.33|0
1613640380000|2021-02-18 09:26:20|1575.79|1575.79|1575.26|1575.26|1575.79|1575.79|1575.26|1575.26|0
1613640410000|2021-02-18 09:26:50|1574.18|1574.18|1574.72|1574.72|1574.72|1574.72|1574.18|1574.18|0
1613640460000|2021-02-18 09:27:40|1574.18|1574.18|1573.65|1573.65|1574.18|1574.18|1573.65|1573.65|0
1613640510000|2021-02-18 09:28:30|1574.18|1574.18|1574.72|1574.72|1574.72|1574.72|1574.18|1574.18|0
1613640550000|2021-02-18 09:29:10|1574.18|1574.18|1574.18|1574.18|1574.18|1574.18|1574.18|1574.18|0
1613640570000|2021-02-18 09:29:30|1573.65|1573.65|1573.65|1573.65|1573.65|1573.65|1573.65|1573.65|0
1613640670000|2021-02-18 09:31:10|1574.18|1574.18|1574.18|1574.18|1574.18|1574.18|1574.18|1574.18|0
1613640690000|2021-02-18 09:31:30|1574.72|1574.72|1574.72|1574.72|1574.72|1574.72|1574.72|1574.72|0
1613640780000|2021-02-18 09:33:00|1575.26|1575.26|1575.26|1575.26|1575.26|1575.26|1574.72|1574.72|0
1613640790000|2021-02-18 09:33:10|1575.79|1575.79|1575.79|1575.79|1575.79|1575.79|1575.79|1575.79|0
1613640800000|2021-02-18 09:33:20|1575.26|1575.26|1575.26|1575.26|1575.26|1575.26|1575.26|1575.26|0
1613640820000|2021-02-18 09:33:40|1574.79|1574.79|1574.79|1574.79|1574.79|1574.79|1574.79|1574.79|0
1613640910000|2021-02-18 09:35:10|1574.26|1574.26|1574.79|1574.79|1574.79|1574.79|1574.26|1574.26|0
1613640950000|2021-02-18 09:35:50|1576.4|1576.4|1576.93|1576.93|1576.93|1576.93|1576.4|1576.4|0
1613640990000|2021-02-18 09:36:30|1577.47|1577.47|1577.47|1577.47|1577.47|1577.47|1577.47|1577.47|0
1613641030000|2021-02-18 09:37:10|1576.93|1576.93|1576.93|1576.93|1576.93|1576.93|1576.93|1576.93|0
1613641040000|2021-02-18 09:37:20|1575.86|1575.86|1576.93|1576.93|1576.93|1576.93|1575.86|1575.86|0
1613641070000|2021-02-18 09:37:50|1576.4|1576.4|1576.4|1576.4|1576.4|1576.4|1576.4|1576.4|0
1613641110000|2021-02-18 09:38:30|1576.93|1576.93|1576.93|1576.93|1576.93|1576.93|1576.93|1576.93|0
1613641170000|2021-02-18 09:39:30|1576.4|1576.4|1576.4|1576.4|1576.4|1576.4|1576.4|1576.4|0
1613641290000|2021-02-18 09:41:30|1575.86|1575.86|1575.86|1575.86|1575.86|1575.86|1575.86|1575.86|0
1613641350000|2021-02-18 09:42:30|1576.4|1576.4|1576.4|1576.4|1576.4|1576.4|1576.4|1576.4|0
1613641390000|2021-02-18 09:43:10|1576.93|1576.93|1576.93|1576.93|1576.93|1576.93|1576.93|1576.93|0
1613641410000|2021-02-18 09:43:30|1576.4|1576.4|1576.4|1576.4|1576.4|1576.4|1576.4|1576.4|0
1613641550000|2021-02-18 09:45:50|1578.01|1578.01|1578.01|1578.01|1578.01|1578.01|1578.01|1578.01|0
1613641560000|2021-02-18 09:46:00|1577.47|1577.47|1577.47|1577.47|1577.47|1577.47|1577.47|1577.47|0
1613641690000|2021-02-18 09:48:10|1576.93|1576.93|1576.93|1576.93|1576.93|1576.93|1576.93|1576.93|0
1613641700000|2021-02-18 09:48:20|1577.47|1577.47|1577.47|1577.47|1577.47|1577.47|1577.47|1577.47|0
1613641800000|2021-02-18 09:50:00|1576.93|1576.93|1576.93|1576.93|1576.93|1576.93|1576.93|1576.93|0
1613641850000|2021-02-18 09:50:50|1577.47|1577.47|1577.47|1577.47|1577.47|1577.47|1577.47|1577.47|0
1613641870000|2021-02-18 09:51:10|1577.35|1577.35|1577.35|1577.35|1577.35|1577.35|1577.35|1577.35|0
1613641950000|2021-02-18 09:52:30|1577.88|1577.88|1577.88|1577.88|1577.88|1577.88|1577.88|1577.88|0
1613641970000|2021-02-18 09:52:50|1578.42|1578.42|1577.88|1577.88|1578.42|1578.42|1577.88|1577.88|0
1613642020000|2021-02-18 09:53:40|1577.35|1577.35|1577.35|1577.35|1577.35|1577.35|1577.35|1577.35|0
1613642100000|2021-02-18 09:55:00|1577.88|1577.88|1577.35|1577.35|1577.88|1577.88|1577.35|1577.35|0
1613642150000|2021-02-18 09:55:50|1577.88|1577.88|1577.88|1577.88|1577.88|1577.88|1577.88|1577.88|0
1613642170000|2021-02-18 09:56:10|1578.42|1578.42|1578.42|1578.42|1578.42|1578.42|1578.42|1578.42|0
1613642280000|2021-02-18 09:58:00|1577.88|1577.88|1577.88|1577.88|1577.88|1577.88|1577.88|1577.88|0
1613642290000|2021-02-18 09:58:10|1577.35|1577.35|1577.88|1577.88|1577.88|1577.88|1577.35|1577.35|0
1613642340000|2021-02-18 09:59:00|1578.42|1578.42|1578.42|1578.42|1578.42|1578.42|1578.42|1578.42|0
1613642460000|2021-02-18 10:01:00|1579.49|1579.49|1579.49|1579.49|1579.49|1579.49|1579.49|1579.49|0
1613642480000|2021-02-18 10:01:20|1578.95|1578.95|1578.95|1578.95|1578.95|1578.95|1578.95|1578.95|0
1613642690000|2021-02-18 10:04:50|1578.42|1578.42|1578.42|1578.42|1578.42|1578.42|1578.42|1578.42|0
1613642700000|2021-02-18 10:05:00|1578.95|1578.95|1578.95|1578.95|1578.95|1578.95|1578.95|1578.95|0
1613642710000|2021-02-18 10:05:10|1579.49|1579.49|1580.03|1580.03|1580.03|1580.03|1579.49|1579.49|0
1613642720000|2021-02-18 10:05:20|1579.49|1579.49|1579.49|1579.49|1579.49|1579.49|1579.49|1579.49|0
1613642800000|2021-02-18 10:06:40|1578.95|1578.95|1578.95|1578.95|1578.95|1578.95|1578.95|1578.95|0
1613642810000|2021-02-18 10:06:50|1578.42|1578.42|1578.42|1578.42|1578.42|1578.42|1578.42|1578.42|0
1613643060000|2021-02-18 10:11:00|1577.35|1577.35|1577.35|1577.35|1577.35|1577.35|1577.35|1577.35|0
1613643070000|2021-02-18 10:11:10|1576.81|1576.81|1577.35|1577.35|1577.35|1577.35|1576.81|1576.81|0
1613643250000|2021-02-18 10:14:10|1577.5|1577.5|1577.5|1577.5|1577.5|1577.5|1577.5|1577.5|0
1613643310000|2021-02-18 10:15:10|1577.66|1577.66|1577.66|1577.66|1577.66|1577.66|1577.66|1577.66|0
1613643490000|2021-02-18 10:18:10|1577.62|1577.62|1578.15|1578.15|1578.15|1578.15|1577.62|1577.62|0
1613643500000|2021-02-18 10:18:20|1577.62|1577.62|1577.62|1577.62|1577.62|1577.62|1577.62|1577.62|0
1613643550000|2021-02-18 10:19:10|1578.15|1578.15|1578.15|1578.15|1578.15|1578.15|1578.15|1578.15|0
1613643630000|2021-02-18 10:20:30|1578.19|1578.19|1578.19|1578.19|1578.19|1578.19|1578.19|1578.19|0
1613643820000|2021-02-18 10:23:40|1578.73|1578.73|1578.73|1578.73|1578.73|1578.73|1578.19|1578.19|0
1613643960000|2021-02-18 10:26:00|1578.19|1578.19|1578.19|1578.19|1578.19|1578.19|1578.19|1578.19|0
1613643990000|2021-02-18 10:26:30|1577.66|1577.66|1577.66|1577.66|1577.66|1577.66|1577.66|1577.66|0
1613644020000|2021-02-18 10:27:00|1577.12|1577.12|1576.58|1576.58|1577.12|1577.12|1576.58|1576.58|0
1613644110000|2021-02-18 10:28:30|1576.05|1576.05|1576.05|1576.05|1576.05|1576.05|1576.05|1576.05|0
1613644360000|2021-02-18 10:32:40|1575.51|1575.51|1575.51|1575.51|1575.51|1575.51|1575.51|1575.51|0
1613644550000|2021-02-18 10:35:50|1576.05|1576.05|1576.05|1576.05|1576.05|1576.05|1576.05|1576.05|0
1613644580000|2021-02-18 10:36:20|1575.51|1575.51|1575.51|1575.51|1575.51|1575.51|1575.51|1575.51|0
1613644600000|2021-02-18 10:36:40|1576.05|1576.05|1576.05|1576.05|1576.05|1576.05|1576.05|1576.05|0
1613644780000|2021-02-18 10:39:40|1576.58|1576.58|1576.58|1576.58|1576.58|1576.58|1576.58|1576.58|0
1613644880000|2021-02-18 10:41:20|1577.12|1577.12|1577.12|1577.12|1577.12|1577.12|1577.12|1577.12|0
1613644930000|2021-02-18 10:42:10|1576.58|1576.58|1576.58|1576.58|1576.58|1576.58|1576.58|1576.58|0
1613644950000|2021-02-18 10:42:30|1576.05|1576.05|1576.05|1576.05|1576.05|1576.05|1576.05|1576.05|0
1613644970000|2021-02-18 10:42:50|1575.51|1575.51|1575.51|1575.51|1575.51|1575.51|1575.51|1575.51|0
1613645070000|2021-02-18 10:44:30|1574.98|1574.98|1574.44|1574.44|1574.98|1574.98|1574.44|1574.44|0
1613645140000|2021-02-18 10:45:40|1573.91|1573.91|1573.37|1573.37|1573.91|1573.91|1573.37|1573.37|0
1613645150000|2021-02-18 10:45:50|1571.76|1571.76|1571.76|1571.76|1571.76|1571.76|1571.76|1571.76|0
1613645160000|2021-02-18 10:46:00|1571.23|1571.23|1570.11|1570.11|1571.23|1571.23|1570.11|1570.11|0
1613645170000|2021-02-18 10:46:10|1569.04|1569.04|1569.04|1569.04|1569.04|1569.04|1569.04|1569.04|0
1613645260000|2021-02-18 10:47:40|1568.51|1568.51|1568.55|1568.55|1568.55|1568.55|1568.51|1568.51|0
1613645280000|2021-02-18 10:48:00|1568.01|1568.01|1568.01|1568.01|1568.01|1568.01|1568.01|1568.01|0
1613645290000|2021-02-18 10:48:10|1567.48|1567.48|1567.48|1567.48|1567.48|1567.48|1567.48|1567.48|0
1613645300000|2021-02-18 10:48:20|1566.94|1566.94|1566.94|1566.94|1566.94|1566.94|1566.94|1566.94|0
1613645310000|2021-02-18 10:48:30|1566.4|1566.4|1566.4|1566.4|1566.4|1566.4|1565.87|1565.87|0
1613645320000|2021-02-18 10:48:40|1566.94|1566.94|1566.94|1566.94|1566.94|1566.94|1566.94|1566.94|0
1613645340000|2021-02-18 10:49:00|1568.55|1568.55|1568.55|1568.55|1568.55|1568.55|1568.55|1568.55|0
1613645370000|2021-02-18 10:49:30|1570.15|1570.15|1567.48|1567.48|1570.15|1570.15|1567.48|1567.48|0
1613645390000|2021-02-18 10:49:50|1568.01|1568.01|1568.01|1568.01|1568.01|1568.01|1568.01|1568.01|0
1613645420000|2021-02-18 10:50:20|1568.55|1568.55|1568.55|1568.55|1568.55|1568.55|1568.55|1568.55|0
1613645450000|2021-02-18 10:50:50|1568.01|1568.01|1567.48|1567.48|1568.01|1568.01|1567.48|1567.48|0
1613645460000|2021-02-18 10:51:00|1567.43|1567.43|1567.43|1567.43|1567.43|1567.43|1567.43|1567.43|0
1613645480000|2021-02-18 10:51:20|1567.97|1567.97|1567.97|1567.97|1567.97|1567.97|1567.97|1567.97|0
1613645490000|2021-02-18 10:51:30|1568.01|1568.01|1568.01|1568.01|1568.01|1568.01|1568.01|1568.01|0
1613645560000|2021-02-18 10:52:40|1569.08|1569.08|1569.08|1569.08|1569.08|1569.08|1569.08|1569.08|0
1613645610000|2021-02-18 10:53:30|1569.62|1569.62|1569.62|1569.62|1569.62|1569.62|1569.62|1569.62|0
1613645630000|2021-02-18 10:53:50|1569.08|1569.08|1568.55|1568.55|1569.08|1569.08|1568.55|1568.55|0
1613645660000|2021-02-18 10:54:20|1567.48|1567.48|1567.48|1567.48|1567.48|1567.48|1567.48|1567.48|0
1613645670000|2021-02-18 10:54:30|1566.94|1566.94|1566.94|1566.94|1566.94|1566.94|1566.94|1566.94|0
1613645720000|2021-02-18 10:55:20|1568.55|1568.55|1568.55|1568.55|1568.55|1568.55|1568.55|1568.55|0
1613645730000|2021-02-18 10:55:30|1568.01|1568.01|1568.01|1568.01|1568.01|1568.01|1568.01|1568.01|0
1613645740000|2021-02-18 10:55:40|1569.08|1569.08|1569.08|1569.08|1569.08|1569.08|1569.08|1569.08|0
1613645810000|2021-02-18 10:56:50|1568.01|1568.01|1568.01|1568.01|1568.01|1568.01|1568.01|1568.01|0
1613645820000|2021-02-18 10:57:00|1567.48|1567.48|1567.48|1567.48|1567.48|1567.48|1567.48|1567.48|0
1613645830000|2021-02-18 10:57:10|1568.01|1568.01|1568.01|1568.01|1568.01|1568.01|1568.01|1568.01|0
1613645960000|2021-02-18 10:59:20|1567.48|1567.48|1567.48|1567.48|1567.48|1567.48|1567.48|1567.48|0
1613646000000|2021-02-18 11:00:00|1567.43|1567.43|1567.43|1567.43|1567.43|1567.43|1567.43|1567.43|0
1613646030000|2021-02-18 11:00:30|1567.48|1567.48|1567.48|1567.48|1567.48|1567.48|1567.48|1567.48|0
1613646050000|2021-02-18 11:00:50|1565.33|1565.33|1565.33|1565.33|1565.33|1565.33|1565.33|1565.33|0
1613646070000|2021-02-18 11:01:10|1565.87|1565.87|1565.87|1565.87|1565.87|1565.87|1565.87|1565.87|0
1613646130000|2021-02-18 11:02:10|1565.33|1565.33|1565.33|1565.33|1565.33|1565.33|1565.33|1565.33|0
1613646150000|2021-02-18 11:02:30|1564.8|1564.8|1564.8|1564.8|1564.8|1564.8|1564.8|1564.8|0
1613646180000|2021-02-18 11:03:00|1564.26|1564.26|1563.72|1563.72|1564.26|1564.26|1563.72|1563.72|0
1613646250000|2021-02-18 11:04:10|1562.65|1562.65|1562.65|1562.65|1562.65|1562.65|1562.65|1562.65|0
1613646300000|2021-02-18 11:05:00|1562.12|1562.12|1562.12|1562.12|1562.12|1562.12|1562.12|1562.12|0
1613646330000|2021-02-18 11:05:30|1562.03|1562.03|1564.14|1564.14|1564.22|1564.22|1562.03|1562.03|0
1613646430000|2021-02-18 11:07:10|1564.67|1564.67|1564.67|1564.67|1564.67|1564.67|1564.67|1564.67|0
1613646600000|2021-02-18 11:10:00|1565.21|1565.21|1565.21|1565.21|1565.21|1565.21|1565.21|1565.21|0
1613646660000|2021-02-18 11:11:00|1564.67|1564.67|1564.14|1564.14|1564.67|1564.67|1564.14|1564.14|0
1613646670000|2021-02-18 11:11:10|1563.83|1563.83|1563.83|1563.83|1563.83|1563.83|1563.83|1563.83|0
1613646680000|2021-02-18 11:11:20|1564.36|1564.36|1564.36|1564.36|1564.36|1564.36|1564.36|1564.36|0
1613646710000|2021-02-18 11:11:50|1564.21|1564.21|1564.21|1564.21|1564.21|1564.21|1564.21|1564.21|0
1613646770000|2021-02-18 11:12:50|1564.74|1564.74|1564.74|1564.74|1564.74|1564.74|1564.74|1564.74|0
1613646780000|2021-02-18 11:13:00|1564.21|1564.21|1564.21|1564.21|1564.21|1564.21|1564.21|1564.21|0
1613646840000|2021-02-18 11:14:00|1565.28|1565.28|1565.28|1565.28|1565.28|1565.28|1565.28|1565.28|0
1613646900000|2021-02-18 11:15:00|1564.74|1564.74|1564.74|1564.74|1564.74|1564.74|1564.74|1564.74|0
1613646970000|2021-02-18 11:16:10|1565.28|1565.28|1565.81|1565.81|1565.81|1565.81|1565.28|1565.28|0
1613647000000|2021-02-18 11:16:40|1565.94|1565.94|1565.94|1565.94|1565.94|1565.94|1565.94|1565.94|0
1613647010000|2021-02-18 11:16:50|1566.02|1566.02|1566.02|1566.02|1566.02|1566.02|1566.02|1566.02|0
1613647020000|2021-02-18 11:17:00|1566.1|1566.1|1566.1|1566.1|1566.1|1566.1|1566.1|1566.1|0
1613647050000|2021-02-18 11:17:30|1566.14|1566.14|1566.14|1566.14|1566.14|1566.14|1566.14|1566.14|0
1613647070000|2021-02-18 11:17:50|1566.68|1566.68|1566.68|1566.68|1566.68|1566.68|1566.68|1566.68|0
1613647190000|2021-02-18 11:19:50|1566.14|1566.14|1565.61|1565.61|1566.14|1566.14|1565.61|1565.61|0
1613647210000|2021-02-18 11:20:10|1564.54|1564.54|1564.54|1564.54|1564.54|1564.54|1564.54|1564.54|0
1613647290000|2021-02-18 11:21:30|1564|1564|1564|1564|1564|1564|1564|1564|0
1613647340000|2021-02-18 11:22:20|1563.47|1563.47|1563.47|1563.47|1563.47|1563.47|1563.47|1563.47|0
1613647500000|2021-02-18 11:25:00|1564|1564|1564|1564|1564|1564|1564|1564|0
1613647530000|2021-02-18 11:25:30|1564.54|1564.54|1564.54|1564.54|1564.54|1564.54|1564.54|1564.54|0
1613647700000|2021-02-18 11:28:20|1565.07|1565.07|1565.07|1565.07|1565.07|1565.07|1565.07|1565.07|0
1613647850000|2021-02-18 11:30:50|1564.54|1564.54|1564.54|1564.54|1564.54|1564.54|1564.54|1564.54|0
1613647890000|2021-02-18 11:31:30|1565.07|1565.07|1565.07|1565.07|1565.07|1565.07|1565.07|1565.07|0
1613647930000|2021-02-18 11:32:10|1564.54|1564.54|1564.54|1564.54|1564.54|1564.54|1564.54|1564.54|0
1613647990000|2021-02-18 11:33:10|1565.07|1565.07|1565.07|1565.07|1565.07|1565.07|1565.07|1565.07|0
1613648040000|2021-02-18 11:34:00|1564.54|1564.54|1564.54|1564.54|1564.54|1564.54|1564.54|1564.54|0
1613648060000|2021-02-18 11:34:20|1564|1564|1564|1564|1564|1564|1564|1564|0
1613648090000|2021-02-18 11:34:50|1563.47|1563.47|1563.47|1563.47|1563.47|1563.47|1563.47|1563.47|0
1613648170000|2021-02-18 11:36:10|1562.93|1562.93|1562.93|1562.93|1562.93|1562.93|1562.93|1562.93|0
1613648280000|2021-02-18 11:38:00|1563.47|1563.47|1562.93|1562.93|1563.47|1563.47|1562.93|1562.93|0
1613648310000|2021-02-18 11:38:30|1563.47|1563.47|1563.47|1563.47|1563.47|1563.47|1563.47|1563.47|0
1613648350000|2021-02-18 11:39:10|1564|1564|1564|1564|1564|1564|1564|1564|0
1613648490000|2021-02-18 11:41:30|1563.96|1563.96|1563.96|1563.96|1563.96|1563.96|1563.96|1563.96|0
1613648620000|2021-02-18 11:43:40|1564.5|1564.5|1564.5|1564.5|1564.5|1564.5|1564.5|1564.5|0
1613648640000|2021-02-18 11:44:00|1565.03|1565.03|1565.11|1565.11|1565.11|1565.11|1565.03|1565.03|0
1613648720000|2021-02-18 11:45:20|1566.19|1566.19|1566.19|1566.19|1566.19|1566.19|1566.19|1566.19|0
1613648780000|2021-02-18 11:46:20|1565.65|1565.65|1565.65|1565.65|1565.65|1565.65|1565.65|1565.65|0
1613648820000|2021-02-18 11:47:00|1565.11|1565.11|1565.11|1565.11|1565.11|1565.11|1565.11|1565.11|0
1613648840000|2021-02-18 11:47:20|1564.99|1564.99|1564.99|1564.99|1564.99|1564.99|1564.99|1564.99|0
1613648960000|2021-02-18 11:49:20|1565.53|1565.53|1565.53|1565.53|1565.53|1565.53|1565.53|1565.53|0
1613649060000|2021-02-18 11:51:00|1567.67|1567.67|1567.67|1567.67|1567.67|1567.67|1567.13|1567.13|0
1613649180000|2021-02-18 11:53:00|1567.63|1567.63|1567.63|1567.63|1567.63|1567.63|1567.63|1567.63|0
1613649200000|2021-02-18 11:53:20|1567.09|1567.09|1567.09|1567.09|1567.63|1567.63|1567.09|1567.09|0
1613649230000|2021-02-18 11:53:50|1566.56|1566.56|1566.56|1566.56|1566.56|1566.56|1566.56|1566.56|0
1613649260000|2021-02-18 11:54:20|1567.09|1567.09|1567.09|1567.09|1567.09|1567.09|1567.09|1567.09|0
1613649290000|2021-02-18 11:54:50|1566.02|1566.02|1565.49|1565.49|1566.02|1566.02|1565.49|1565.49|0
1613649360000|2021-02-18 11:56:00|1566.02|1566.02|1566.02|1566.02|1566.02|1566.02|1566.02|1566.02|0
1613649380000|2021-02-18 11:56:20|1565.49|1565.49|1565.49|1565.49|1565.49|1565.49|1565.49|1565.49|0
1613649400000|2021-02-18 11:56:40|1564.95|1564.95|1564.95|1564.95|1564.95|1564.95|1564.95|1564.95|0
1613649460000|2021-02-18 11:57:40|1563.88|1563.88|1563.88|1563.88|1563.88|1563.88|1563.88|1563.88|0
1613649510000|2021-02-18 11:58:30|1564.41|1564.41|1564.41|1564.41|1564.41|1564.41|1564.41|1564.41|0
1613649530000|2021-02-18 11:58:50|1565.49|1565.49|1565.49|1565.49|1565.49|1565.49|1565.49|1565.49|0
1613649540000|2021-02-18 11:59:00|1564.95|1564.95|1564.95|1564.95|1564.95|1564.95|1564.95|1564.95|0
1613649570000|2021-02-18 11:59:30|1564.41|1564.41|1564.41|1564.41|1564.41|1564.41|1564.41|1564.41|0
1613649590000|2021-02-18 11:59:50|1564.95|1564.95|1566.02|1566.02|1566.02|1566.02|1564.95|1564.95|0
1613649600000|2021-02-18 12:00:00|1565.49|1565.49|1565.44|1565.44|1565.49|1565.49|1565.44|1565.44|0
1613649630000|2021-02-18 12:00:30|1565.98|1565.98|1566.52|1566.52|1566.52|1566.52|1565.98|1565.98|0
1613649650000|2021-02-18 12:00:50|1567.59|1567.59|1567.59|1567.59|1567.59|1567.59|1567.59|1567.59|0
1613649660000|2021-02-18 12:01:00|1568.12|1568.12|1568.12|1568.12|1568.12|1568.12|1568.12|1568.12|0
1613649670000|2021-02-18 12:01:10|1567.59|1567.59|1567.59|1567.59|1567.59|1567.59|1567.59|1567.59|0
1613649680000|2021-02-18 12:01:20|1568.12|1568.12|1568.12|1568.12|1568.12|1568.12|1568.12|1568.12|0
1613649710000|2021-02-18 12:01:50|1568.66|1568.66|1568.66|1568.66|1568.66|1568.66|1568.66|1568.66|0
1613649740000|2021-02-18 12:02:20|1568.12|1568.12|1568.12|1568.12|1568.12|1568.12|1568.12|1568.12|0
1613649760000|2021-02-18 12:02:40|1568.66|1568.66|1568.66|1568.66|1568.66|1568.66|1568.66|1568.66|0
1613649800000|2021-02-18 12:03:20|1569.73|1569.73|1569.73|1569.73|1569.73|1569.73|1569.73|1569.73|0
1613649840000|2021-02-18 12:04:00|1570.27|1570.27|1570.27|1570.27|1570.27|1570.27|1570.27|1570.27|0
1613649850000|2021-02-18 12:04:10|1569.73|1569.73|1569.73|1569.73|1569.73|1569.73|1569.73|1569.73|0
1613649900000|2021-02-18 12:05:00|1569.19|1569.19|1568.66|1568.66|1569.19|1569.19|1568.66|1568.66|0
1613649940000|2021-02-18 12:05:40|1568.12|1568.12|1568.12|1568.12|1568.12|1568.12|1568.12|1568.12|0
1613649980000|2021-02-18 12:06:20|1567.59|1567.59|1567.59|1567.59|1567.59|1567.59|1567.59|1567.59|0
1613650040000|2021-02-18 12:07:20|1568.12|1568.12|1568.12|1568.12|1568.12|1568.12|1568.12|1568.12|0
1613650080000|2021-02-18 12:08:00|1569.19|1569.19|1569.73|1569.73|1569.73|1569.73|1569.19|1569.19|0
1613650110000|2021-02-18 12:08:30|1570.27|1570.27|1570.27|1570.27|1570.27|1570.27|1570.27|1570.27|0
1613650190000|2021-02-18 12:09:50|1569.73|1569.73|1569.73|1569.73|1569.73|1569.73|1569.73|1569.73|0
1613650600000|2021-02-18 12:16:40|1569.19|1569.19|1569.19|1569.19|1569.19|1569.19|1569.19|1569.19|0
1613650680000|2021-02-18 12:18:00|1568.12|1568.12|1568.12|1568.12|1568.12|1568.12|1568.12|1568.12|0
1613650740000|2021-02-18 12:19:00|1568.66|1568.66|1569.19|1569.19|1569.19|1569.19|1568.66|1568.66|0
1613650760000|2021-02-18 12:19:20|1569.73|1569.73|1569.73|1569.73|1569.73|1569.73|1569.73|1569.73|0
1613650840000|2021-02-18 12:20:40|1569.85|1569.85|1569.85|1569.85|1569.85|1569.85|1569.85|1569.85|0
1613650850000|2021-02-18 12:20:50|1570.39|1570.39|1570.39|1570.39|1570.39|1570.39|1570.39|1570.39|0
1613650890000|2021-02-18 12:21:30|1570.31|1570.31|1570.27|1570.27|1570.31|1570.31|1570.27|1570.27|0
1613650900000|2021-02-18 12:21:40|1570.8|1570.8|1570.8|1570.8|1570.8|1570.8|1570.8|1570.8|0
1613651040000|2021-02-18 12:24:00|1570.27|1570.27|1569.73|1569.73|1570.27|1570.27|1569.73|1569.73|0
1613651180000|2021-02-18 12:26:20|1568.66|1568.66|1568.66|1568.66|1568.66|1568.66|1568.66|1568.66|0
1613651230000|2021-02-18 12:27:10|1568.12|1568.12|1568.12|1568.12|1568.12|1568.12|1568.12|1568.12|0
1613651370000|2021-02-18 12:29:30|1568.66|1568.66|1568.66|1568.66|1568.66|1568.66|1568.66|1568.66|0
1613651420000|2021-02-18 12:30:20|1568.12|1568.12|1568.12|1568.12|1568.12|1568.12|1568.12|1568.12|0
1613651460000|2021-02-18 12:31:00|1567.05|1567.05|1567.05|1567.05|1567.05|1567.05|1567.05|1567.05|0
1613651490000|2021-02-18 12:31:30|1566.9|1566.9|1566.9|1566.9|1566.9|1566.9|1566.9|1566.9|0
1613651550000|2021-02-18 12:32:30|1567.43|1567.43|1566.9|1566.9|1567.43|1567.43|1566.9|1566.9|0
1613651610000|2021-02-18 12:33:30|1566.74|1566.74|1566.59|1566.59|1566.74|1566.74|1566.28|1566.28|0
1613651630000|2021-02-18 12:33:50|1568.19|1568.19|1568.19|1568.19|1568.19|1568.19|1568.19|1568.19|0
1613651640000|2021-02-18 12:34:00|1568.73|1568.73|1568.73|1568.73|1568.73|1568.73|1568.73|1568.73|0
1613651660000|2021-02-18 12:34:20|1568.88|1568.88|1568.88|1568.88|1568.88|1568.88|1568.88|1568.88|0
1613651710000|2021-02-18 12:35:10|1568.35|1568.35|1568.35|1568.35|1568.35|1568.35|1568.35|1568.35|0
1613651920000|2021-02-18 12:38:40|1568.88|1568.88|1568.88|1568.88|1568.88|1568.88|1568.88|1568.88|0
1613651930000|2021-02-18 12:38:50|1568.35|1568.35|1568.35|1568.35|1568.35|1568.35|1568.35|1568.35|0
1613651970000|2021-02-18 12:39:30|1567.81|1567.81|1567.81|1567.81|1567.81|1567.81|1567.81|1567.81|0
1613652170000|2021-02-18 12:42:50|1568.35|1568.35|1568.35|1568.35|1568.35|1568.35|1568.35|1568.35|0
1613652260000|2021-02-18 12:44:20|1567.81|1567.81|1567.81|1567.81|1567.81|1567.81|1567.81|1567.81|0
1613652290000|2021-02-18 12:44:50|1568.35|1568.35|1568.35|1568.35|1568.35|1568.35|1568.35|1568.35|0
1613652300000|2021-02-18 12:45:00|1567.81|1567.81|1567.81|1567.81|1567.81|1567.81|1567.81|1567.81|0
1613652310000|2021-02-18 12:45:10|1567.28|1567.28|1567.28|1567.28|1567.28|1567.28|1567.28|1567.28|0
1613652360000|2021-02-18 12:46:00|1566.74|1566.74|1566.74|1566.74|1566.74|1566.74|1566.74|1566.74|0
1613652390000|2021-02-18 12:46:30|1566.21|1566.21|1566.21|1566.21|1566.21|1566.21|1566.21|1566.21|0
1613652400000|2021-02-18 12:46:40|1566.74|1566.74|1566.74|1566.74|1566.74|1566.74|1566.74|1566.74|0
1613652410000|2021-02-18 12:46:50|1566.21|1566.21|1566.21|1566.21|1566.21|1566.21|1566.21|1566.21|0
1613652420000|2021-02-18 12:47:00|1566.74|1566.74|1566.74|1566.74|1566.74|1566.74|1566.74|1566.74|0
1613652480000|2021-02-18 12:48:00|1566.87|1566.87|1566.87|1566.87|1566.87|1566.87|1566.87|1566.87|0
1613652520000|2021-02-18 12:48:40|1566.33|1566.33|1566.33|1566.33|1566.33|1566.33|1566.33|1566.33|0
1613652780000|2021-02-18 12:53:00|1565.26|1565.26|1564.72|1564.72|1565.26|1565.26|1564.72|1564.72|0
1613652790000|2021-02-18 12:53:10|1565.79|1565.79|1565.79|1565.79|1565.79|1565.79|1565.79|1565.79|0
1613652800000|2021-02-18 12:53:20|1566.33|1566.33|1566.33|1566.33|1566.33|1566.33|1566.33|1566.33|0
1613652880000|2021-02-18 12:54:40|1565.79|1565.79|1565.79|1565.79|1565.79|1565.79|1565.79|1565.79|0
1613652940000|2021-02-18 12:55:40|1566.33|1566.33|1566.33|1566.33|1566.33|1566.33|1566.33|1566.33|0
1613652960000|2021-02-18 12:56:00|1565.79|1565.79|1565.79|1565.79|1565.79|1565.79|1565.79|1565.79|0
1613653010000|2021-02-18 12:56:50|1565.26|1565.26|1565.26|1565.26|1565.26|1565.26|1565.26|1565.26|0
1613653050000|2021-02-18 12:57:30|1564.72|1564.72|1564.72|1564.72|1564.72|1564.72|1564.72|1564.72|0
1613653060000|2021-02-18 12:57:40|1564.19|1564.19|1564.19|1564.19|1564.19|1564.19|1564.19|1564.19|0
1613653080000|2021-02-18 12:58:00|1564.34|1564.34|1564.34|1564.34|1564.34|1564.34|1564.34|1564.34|0
1613653110000|2021-02-18 12:58:30|1564.88|1564.88|1564.88|1564.88|1564.88|1564.88|1564.88|1564.88|0
1613653410000|2021-02-18 13:03:30|1564.34|1564.34|1564.88|1564.88|1564.88|1564.88|1564.34|1564.34|0
1613653520000|2021-02-18 13:05:20|1564.34|1564.34|1564.34|1564.34|1564.34|1564.34|1564.34|1564.34|0
1613653570000|2021-02-18 13:06:10|1563.8|1563.8|1563.8|1563.8|1563.8|1563.8|1563.8|1563.8|0
1613653600000|2021-02-18 13:06:40|1563.27|1563.27|1563.27|1563.27|1563.27|1563.27|1563.27|1563.27|0
1613653660000|2021-02-18 13:07:40|1563.8|1563.8|1563.8|1563.8|1563.8|1563.8|1563.8|1563.8|0
1613653740000|2021-02-18 13:09:00|1563.72|1563.72|1563.72|1563.72|1563.72|1563.72|1563.72|1563.72|0
1613653750000|2021-02-18 13:09:10|1563.68|1563.68|1563.68|1563.68|1563.68|1563.68|1563.68|1563.68|0
1613653830000|2021-02-18 13:10:30|1563.15|1563.15|1563.15|1563.15|1563.15|1563.15|1563.15|1563.15|0
1613653870000|2021-02-18 13:11:10|1563.68|1563.68|1563.68|1563.68|1563.68|1563.68|1563.68|1563.68|0
1613653950000|2021-02-18 13:12:30|1563.15|1563.15|1563.15|1563.15|1563.15|1563.15|1563.15|1563.15|0
1613654050000|2021-02-18 13:14:10|1562.07|1562.07|1561|1561|1562.07|1562.07|1561|1561|0
1613654190000|2021-02-18 13:16:30|1560.47|1560.47|1560.47|1560.47|1560.47|1560.47|1560.47|1560.47|0
1613654210000|2021-02-18 13:16:50|1559.93|1559.93|1559.93|1559.93|1559.93|1559.93|1559.93|1559.93|0
1613654220000|2021-02-18 13:17:00|1558.86|1558.86|1558.86|1558.86|1558.86|1558.86|1558.86|1558.86|0
1613654270000|2021-02-18 13:17:50|1558.32|1558.32|1557.79|1557.79|1558.32|1558.32|1557.79|1557.79|0
1613654280000|2021-02-18 13:18:00|1558.86|1558.86|1558.32|1558.32|1558.86|1558.86|1558.32|1558.32|0
1613654340000|2021-02-18 13:19:00|1557.79|1557.79|1557.79|1557.79|1557.79|1557.79|1557.79|1557.79|0
1613654380000|2021-02-18 13:19:40|1557.25|1557.25|1557.25|1557.25|1557.25|1557.25|1557.25|1557.25|0
1613654460000|2021-02-18 13:21:00|1556.71|1556.71|1556.22|1556.22|1556.71|1556.71|1556.18|1556.18|0
1613654550000|2021-02-18 13:22:30|1558.36|1558.36|1558.36|1558.36|1558.36|1558.36|1558.36|1558.36|0
1613654730000|2021-02-18 13:25:30|1558.9|1558.9|1558.9|1558.9|1558.9|1558.9|1558.9|1558.9|0
1613654740000|2021-02-18 13:25:40|1558.36|1558.36|1557.29|1557.29|1558.36|1558.36|1557.29|1557.29|0
1613654750000|2021-02-18 13:25:50|1558.36|1558.36|1557.83|1557.83|1558.36|1558.36|1557.83|1557.83|0
1613654830000|2021-02-18 13:27:10|1556.76|1556.76|1556.76|1556.76|1556.76|1556.76|1556.76|1556.76|0
1613654960000|2021-02-18 13:29:20|1556.22|1556.22|1556.22|1556.22|1556.22|1556.22|1556.22|1556.22|0
1613654990000|2021-02-18 13:29:50|1555.76|1555.76|1555.76|1555.76|1555.76|1555.76|1555.76|1555.76|0
1613655130000|2021-02-18 13:32:10|1555.22|1555.22|1555.22|1555.22|1555.22|1555.22|1555.22|1555.22|0
1613655150000|2021-02-18 13:32:30|1555.84|1555.84|1555.15|1555.15|1555.84|1555.84|1555.15|1555.15|0
1613655190000|2021-02-18 13:33:10|1555.68|1555.68|1555.68|1555.68|1555.68|1555.68|1555.68|1555.68|0
1613655220000|2021-02-18 13:33:40|1555.84|1555.84|1555.84|1555.84|1555.84|1555.84|1555.84|1555.84|0
1613655310000|2021-02-18 13:35:10|1555.3|1555.3|1555.3|1555.3|1555.3|1555.3|1555.3|1555.3|0
1613655320000|2021-02-18 13:35:20|1555.84|1555.84|1555.84|1555.84|1555.84|1555.84|1555.84|1555.84|0
1613655330000|2021-02-18 13:35:30|1555.3|1555.3|1555.3|1555.3|1555.3|1555.3|1555.3|1555.3|0
1613655430000|2021-02-18 13:37:10|1555.15|1555.15|1555.15|1555.15|1555.15|1555.15|1555.15|1555.15|0
1613655440000|2021-02-18 13:37:20|1554.99|1554.99|1554.99|1554.99|1554.99|1554.99|1554.99|1554.99|0
1613655450000|2021-02-18 13:37:30|1553.39|1553.39|1553.39|1553.39|1553.39|1553.39|1553.39|1553.39|0
1613655510000|2021-02-18 13:38:30|1552.85|1552.85|1552.85|1552.85|1552.85|1552.85|1552.85|1552.85|0
1613655550000|2021-02-18 13:39:10|1552.31|1552.31|1552.31|1552.31|1552.31|1552.31|1552.31|1552.31|0
1613655680000|2021-02-18 13:41:20|1553.92|1553.92|1553.92|1553.92|1553.92|1553.92|1553.92|1553.92|0
1613655690000|2021-02-18 13:41:30|1553.39|1553.39|1553.39|1553.39|1553.39|1553.39|1553.39|1553.39|0
1613655720000|2021-02-18 13:42:00|1552.85|1552.85|1554.46|1554.46|1554.46|1554.46|1552.85|1552.85|0
1613655730000|2021-02-18 13:42:10|1554.99|1554.99|1554.99|1554.99|1554.99|1554.99|1554.99|1554.99|0
1613655740000|2021-02-18 13:42:20|1554.46|1554.46|1554.46|1554.46|1554.46|1554.46|1554.46|1554.46|0
1613655750000|2021-02-18 13:42:30|1554.99|1554.99|1553.39|1553.39|1554.99|1554.99|1553.39|1553.39|0
1613655770000|2021-02-18 13:42:50|1552.85|1552.85|1552.85|1552.85|1552.85|1552.85|1552.85|1552.85|0
1613655800000|2021-02-18 13:43:20|1552.31|1552.31|1552.31|1552.31|1552.31|1552.31|1552.31|1552.31|0
1613655860000|2021-02-18 13:44:20|1552.85|1552.85|1553.39|1553.39|1553.39|1553.39|1552.85|1552.85|0
1613655900000|2021-02-18 13:45:00|1552.85|1552.85|1551.78|1551.78|1552.85|1552.85|1551.78|1551.78|0
1613655910000|2021-02-18 13:45:10|1551.24|1551.24|1550.17|1550.17|1551.24|1551.24|1550.17|1550.17|0
1613655920000|2021-02-18 13:45:20|1549.63|1549.63|1549.1|1549.1|1549.63|1549.63|1549.1|1549.1|0
1613655930000|2021-02-18 13:45:30|1549.63|1549.63|1550.17|1550.17|1550.17|1550.17|1549.63|1549.63|0
1613655940000|2021-02-18 13:45:40|1549.1|1549.1|1549.1|1549.1|1549.1|1549.1|1549.1|1549.1|0
1613655950000|2021-02-18 13:45:50|1548.56|1548.56|1548.03|1548.03|1548.56|1548.56|1548.03|1548.03|0
1613655960000|2021-02-18 13:46:00|1547.49|1547.49|1548.48|1548.48|1548.48|1548.48|1547.41|1547.41|0
1613655990000|2021-02-18 13:46:30|1549.02|1549.02|1549.02|1549.02|1549.02|1549.02|1549.02|1549.02|0
1613656000000|2021-02-18 13:46:40|1550.09|1550.09|1550.09|1550.09|1550.09|1550.09|1550.09|1550.09|0
1613656010000|2021-02-18 13:46:50|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|0
1613656040000|2021-02-18 13:47:20|1552.23|1552.23|1552.23|1552.23|1552.23|1552.23|1552.23|1552.23|0
1613656100000|2021-02-18 13:48:20|1553.84|1553.84|1553.84|1553.84|1553.84|1553.84|1553.84|1553.84|0
1613656110000|2021-02-18 13:48:30|1553.92|1553.92|1553.92|1553.92|1553.92|1553.92|1553.92|1553.92|0
1613656140000|2021-02-18 13:49:00|1552.85|1552.85|1552.85|1552.85|1552.85|1552.85|1552.85|1552.85|0
1613656150000|2021-02-18 13:49:10|1552.31|1552.31|1552.31|1552.31|1552.31|1552.31|1552.31|1552.31|0
1613656160000|2021-02-18 13:49:20|1551.24|1551.24|1551.24|1551.24|1551.24|1551.24|1551.24|1551.24|0
1613656180000|2021-02-18 13:49:40|1551.78|1551.78|1551.78|1551.78|1551.78|1551.78|1551.78|1551.78|0
1613656190000|2021-02-18 13:49:50|1551.24|1551.24|1551.24|1551.24|1551.24|1551.24|1551.24|1551.24|0
1613656210000|2021-02-18 13:50:10|1550.71|1550.71|1550.71|1550.71|1550.71|1550.71|1550.71|1550.71|0
1613656220000|2021-02-18 13:50:20|1550.55|1550.55|1550.55|1550.55|1550.55|1550.55|1550.55|1550.55|0
1613656280000|2021-02-18 13:51:20|1551.09|1551.09|1550.02|1550.02|1551.09|1551.09|1550.02|1550.02|0
1613656320000|2021-02-18 13:52:00|1550.55|1550.55|1550.55|1550.55|1550.55|1550.55|1550.55|1550.55|0
1613656340000|2021-02-18 13:52:20|1551.09|1551.09|1551.09|1551.09|1551.09|1551.09|1551.09|1551.09|0
1613656350000|2021-02-18 13:52:30|1551.62|1551.62|1552.16|1552.16|1552.16|1552.16|1551.62|1551.62|0
1613656370000|2021-02-18 13:52:50|1552.7|1552.7|1552.7|1552.7|1552.7|1552.7|1552.7|1552.7|0
1613656440000|2021-02-18 13:54:00|1552.16|1552.16|1552.16|1552.16|1552.16|1552.16|1552.16|1552.16|0
1613656510000|2021-02-18 13:55:10|1551.62|1551.62|1551.62|1551.62|1551.62|1551.62|1551.62|1551.62|0
1613656530000|2021-02-18 13:55:30|1551.09|1551.09|1551.09|1551.09|1551.09|1551.09|1551.09|1551.09|0
1613656620000|2021-02-18 13:57:00|1550.55|1550.55|1550.02|1550.02|1550.55|1550.55|1550.02|1550.02|0
1613656650000|2021-02-18 13:57:30|1549.48|1549.48|1549.48|1549.48|1549.48|1549.48|1549.48|1549.48|0
1613656690000|2021-02-18 13:58:10|1550.02|1550.02|1550.02|1550.02|1550.02|1550.02|1550.02|1550.02|0
1613656740000|2021-02-18 13:59:00|1549.48|1549.48|1550.55|1550.55|1550.55|1550.55|1549.48|1549.48|0
1613656790000|2021-02-18 13:59:50|1550.02|1550.02|1549.48|1549.48|1550.02|1550.02|1549.48|1549.48|0
1613656800000|2021-02-18 14:00:00|1549.32|1549.32|1549.32|1549.32|1549.32|1549.32|1549.32|1549.32|0
1613656860000|2021-02-18 14:01:00|1548.79|1548.79|1548.79|1548.79|1548.79|1548.79|1548.79|1548.79|0
1613656940000|2021-02-18 14:02:20|1549.32|1549.32|1549.32|1549.32|1549.32|1549.32|1549.32|1549.32|0
1613656990000|2021-02-18 14:03:10|1548.79|1548.79|1548.79|1548.79|1548.79|1548.79|1548.79|1548.79|0
1613657000000|2021-02-18 14:03:20|1548.25|1548.25|1547.72|1547.72|1548.25|1548.25|1547.72|1547.72|0
1613657010000|2021-02-18 14:03:30|1548.25|1548.25|1548.25|1548.25|1548.25|1548.25|1548.25|1548.25|0
1613657050000|2021-02-18 14:04:10|1548.79|1548.79|1548.79|1548.79|1548.79|1548.79|1548.79|1548.79|0
1613657060000|2021-02-18 14:04:20|1549.32|1549.32|1549.32|1549.32|1549.32|1549.32|1549.32|1549.32|0
1613657080000|2021-02-18 14:04:40|1548.79|1548.79|1548.25|1548.25|1548.79|1548.79|1548.25|1548.25|0
1613657110000|2021-02-18 14:05:10|1547.72|1547.72|1547.72|1547.72|1547.72|1547.72|1547.72|1547.72|0
1613657170000|2021-02-18 14:06:10|1547.18|1547.18|1547.18|1547.18|1547.18|1547.18|1547.18|1547.18|0
1613657190000|2021-02-18 14:06:30|1547.14|1547.14|1546.03|1546.03|1547.14|1547.14|1546.03|1546.03|0
1613657250000|2021-02-18 14:07:30|1545.49|1545.49|1545.49|1545.49|1545.49|1545.49|1545.49|1545.49|0
1613657260000|2021-02-18 14:07:40|1544.96|1544.96|1544.96|1544.96|1544.96|1544.96|1544.96|1544.96|0
1613657280000|2021-02-18 14:08:00|1544.42|1544.42|1544.42|1544.42|1544.42|1544.42|1544.42|1544.42|0
1613657300000|2021-02-18 14:08:20|1543.88|1543.88|1543.88|1543.88|1543.88|1543.88|1543.35|1543.35|0
1613657320000|2021-02-18 14:08:40|1543.35|1543.35|1542.81|1542.81|1543.35|1543.35|1542.28|1542.28|0
1613657340000|2021-02-18 14:09:00|1542.28|1542.28|1542.28|1542.28|1542.28|1542.28|1542.28|1542.28|0
1613657350000|2021-02-18 14:09:10|1542.81|1542.81|1542.28|1542.28|1542.81|1542.81|1542.28|1542.28|0
1613657390000|2021-02-18 14:09:50|1541.2|1541.2|1541.2|1541.2|1541.2|1541.2|1541.2|1541.2|0
1613657410000|2021-02-18 14:10:10|1543.35|1543.35|1543.35|1543.35|1543.88|1543.88|1543.35|1543.35|0
1613657420000|2021-02-18 14:10:20|1542.81|1542.81|1542.81|1542.81|1542.81|1542.81|1542.81|1542.81|0
1613657450000|2021-02-18 14:10:50|1542.28|1542.28|1542.28|1542.28|1542.28|1542.28|1542.28|1542.28|0
1613657510000|2021-02-18 14:11:50|1541.74|1541.74|1541.74|1541.74|1541.74|1541.74|1541.74|1541.74|0
1613657520000|2021-02-18 14:12:00|1542.28|1542.28|1542.28|1542.28|1542.28|1542.28|1542.28|1542.28|0
1613657550000|2021-02-18 14:12:30|1541.74|1541.74|1541.74|1541.74|1541.74|1541.74|1541.74|1541.74|0
1613657590000|2021-02-18 14:13:10|1541.2|1541.2|1541.2|1541.2|1541.2|1541.2|1541.2|1541.2|0
1613657610000|2021-02-18 14:13:30|1542.28|1542.28|1542.28|1542.28|1542.28|1542.28|1542.28|1542.28|0
1613657630000|2021-02-18 14:13:50|1541.74|1541.74|1541.74|1541.74|1541.74|1541.74|1541.74|1541.74|0
1613657670000|2021-02-18 14:14:30|1542.81|1542.81|1542.81|1542.81|1542.81|1542.81|1542.81|1542.81|0
1613657720000|2021-02-18 14:15:20|1543.35|1543.35|1543.35|1543.35|1543.35|1543.35|1543.35|1543.35|0
1613657800000|2021-02-18 14:16:40|1542.28|1542.28|1542.28|1542.28|1542.28|1542.28|1542.28|1542.28|0
1613657820000|2021-02-18 14:17:00|1540.67|1540.67|1540.67|1540.67|1540.67|1540.67|1540.67|1540.67|0
1613657850000|2021-02-18 14:17:30|1539.6|1539.6|1539.6|1539.6|1539.6|1539.6|1539.6|1539.6|0
1613657870000|2021-02-18 14:17:50|1539.06|1539.06|1539.06|1539.06|1539.06|1539.06|1539.06|1539.06|0
1613657890000|2021-02-18 14:18:10|1539.6|1539.6|1539.6|1539.6|1539.6|1539.6|1539.6|1539.6|0
1613657920000|2021-02-18 14:18:40|1539.06|1539.06|1539.06|1539.06|1539.06|1539.06|1539.06|1539.06|0
1613657960000|2021-02-18 14:19:20|1537.99|1537.99|1537.99|1537.99|1537.99|1537.99|1537.99|1537.99|0
1613657970000|2021-02-18 14:19:30|1538.53|1538.53|1538.53|1538.53|1538.53|1538.53|1538.53|1538.53|0
1613657980000|2021-02-18 14:19:40|1539.06|1539.06|1539.06|1539.06|1539.06|1539.06|1539.06|1539.06|0
1613658000000|2021-02-18 14:20:00|1539.6|1539.6|1539.06|1539.06|1539.6|1539.6|1539.06|1539.06|0
1613658030000|2021-02-18 14:20:30|1539.6|1539.6|1539.6|1539.6|1539.6|1539.6|1539.6|1539.6|0
1613658080000|2021-02-18 14:21:20|1540.13|1540.13|1540.13|1540.13|1540.13|1540.13|1540.13|1540.13|0
1613658090000|2021-02-18 14:21:30|1540.67|1540.67|1541.74|1541.74|1541.74|1541.74|1540.67|1540.67|0
1613658120000|2021-02-18 14:22:00|1541.2|1541.2|1541.2|1541.2|1541.2|1541.2|1541.2|1541.2|0
1613658140000|2021-02-18 14:22:20|1540.67|1540.67|1540.67|1540.67|1540.67|1540.67|1540.67|1540.67|0
1613658200000|2021-02-18 14:23:20|1542.81|1542.81|1545.49|1545.49|1545.49|1545.49|1542.81|1542.81|0
1613658220000|2021-02-18 14:23:40|1544.96|1544.96|1544.96|1544.96|1544.96|1544.96|1544.96|1544.96|0
1613658240000|2021-02-18 14:24:00|1543.88|1543.88|1542.81|1542.81|1543.88|1543.88|1542.81|1542.81|0
1613658390000|2021-02-18 14:26:30|1543.88|1543.88|1544.42|1544.42|1544.42|1544.42|1543.88|1543.88|0
1613658430000|2021-02-18 14:27:10|1543.88|1543.88|1543.88|1543.88|1543.88|1543.88|1543.88|1543.88|0
1613658440000|2021-02-18 14:27:20|1543.35|1543.35|1542.81|1542.81|1543.35|1543.35|1542.81|1542.81|0
1613658460000|2021-02-18 14:27:40|1541.74|1541.74|1542.81|1542.81|1542.81|1542.81|1541.74|1541.74|0
1613658470000|2021-02-18 14:27:50|1542.28|1542.28|1542.28|1542.28|1542.28|1542.28|1542.28|1542.28|0
1613658480000|2021-02-18 14:28:00|1542.81|1542.81|1542.28|1542.28|1542.81|1542.81|1542.28|1542.28|0
1613658490000|2021-02-18 14:28:10|1541.74|1541.74|1541.74|1541.74|1541.74|1541.74|1541.74|1541.74|0
1613658500000|2021-02-18 14:28:20|1542.28|1542.28|1542.36|1542.36|1542.36|1542.36|1542.28|1542.28|0
1613658510000|2021-02-18 14:28:30|1541.82|1541.82|1541.82|1541.82|1541.82|1541.82|1541.82|1541.82|0
1613658570000|2021-02-18 14:29:30|1541.98|1541.98|1542.51|1542.51|1542.51|1542.51|1541.98|1541.98|0
1613658580000|2021-02-18 14:29:40|1542.36|1542.36|1542.51|1542.51|1542.51|1542.51|1542.36|1542.36|0
1613658590000|2021-02-18 14:29:50|1543.05|1543.05|1543.05|1543.05|1543.05|1543.05|1543.05|1543.05|0
1613658650000|2021-02-18 14:30:50|1542.51|1542.51|1542.51|1542.51|1542.51|1542.51|1542.51|1542.51|0
1613658670000|2021-02-18 14:31:10|1542.47|1542.47|1542.47|1542.47|1542.47|1542.47|1542.47|1542.47|0
1613658700000|2021-02-18 14:31:40|1542.16|1542.16|1542.16|1542.16|1542.16|1542.16|1542.16|1542.16|0
1613658750000|2021-02-18 14:32:30|1541.09|1541.09|1540.02|1540.02|1541.09|1541.09|1540.02|1540.02|0
1613658800000|2021-02-18 14:33:20|1540.55|1540.55|1541.09|1541.09|1541.09|1541.09|1540.55|1540.55|0
1613658820000|2021-02-18 14:33:40|1541.63|1541.63|1541.63|1541.63|1541.63|1541.63|1541.63|1541.63|0
1613658830000|2021-02-18 14:33:50|1540.55|1540.55|1540.02|1540.02|1540.55|1540.55|1540.02|1540.02|0
1613658840000|2021-02-18 14:34:00|1539.48|1539.48|1539.48|1539.48|1539.48|1539.48|1539.48|1539.48|0
1613658860000|2021-02-18 14:34:20|1538.95|1538.95|1538.95|1538.95|1538.95|1538.95|1538.95|1538.95|0
1613659010000|2021-02-18 14:36:50|1539.48|1539.48|1539.48|1539.48|1539.48|1539.48|1539.48|1539.48|0
1613659020000|2021-02-18 14:37:00|1538.41|1538.41|1537.88|1537.88|1538.41|1538.41|1537.88|1537.88|0
1613659030000|2021-02-18 14:37:10|1537.34|1537.34|1536.27|1536.27|1537.34|1537.34|1536.27|1536.27|0
1613659060000|2021-02-18 14:37:40|1536.8|1536.8|1536.8|1536.8|1536.8|1536.8|1536.8|1536.8|0
1613659080000|2021-02-18 14:38:00|1536.27|1536.27|1536.27|1536.27|1536.27|1536.27|1536.27|1536.27|0
1613659090000|2021-02-18 14:38:10|1536.8|1536.8|1536.8|1536.8|1536.8|1536.8|1536.8|1536.8|0
1613659100000|2021-02-18 14:38:20|1536.85|1536.85|1536.85|1536.85|1536.85|1536.85|1536.85|1536.85|0
1613659150000|2021-02-18 14:39:10|1536.31|1536.31|1536.85|1536.85|1536.85|1536.85|1536.31|1536.31|0
1613659170000|2021-02-18 14:39:30|1537.38|1537.38|1537.38|1537.38|1537.38|1537.38|1537.38|1537.38|0
1613659200000|2021-02-18 14:40:00|1536.85|1536.85|1536.85|1536.85|1536.85|1536.85|1536.85|1536.85|0
1613659210000|2021-02-18 14:40:10|1536.31|1536.31|1536.31|1536.31|1536.31|1536.31|1536.31|1536.31|0
1613659220000|2021-02-18 14:40:20|1535.77|1535.77|1534.7|1534.7|1535.77|1535.77|1534.7|1534.7|0
1613659230000|2021-02-18 14:40:30|1534.55|1534.55|1534.55|1534.55|1534.55|1534.55|1534.55|1534.55|0
1613659280000|2021-02-18 14:41:20|1534.01|1534.01|1534.01|1534.01|1534.01|1534.01|1534.01|1534.01|0
1613659300000|2021-02-18 14:41:40|1533.47|1533.47|1533.47|1533.47|1533.47|1533.47|1533.47|1533.47|0
1613659320000|2021-02-18 14:42:00|1534.01|1534.01|1535.08|1535.08|1535.08|1535.08|1534.01|1534.01|0
1613659360000|2021-02-18 14:42:40|1535.62|1535.62|1535.62|1535.62|1535.62|1535.62|1535.62|1535.62|0
1613659380000|2021-02-18 14:43:00|1536.69|1536.69|1537.23|1537.23|1537.23|1537.23|1536.69|1536.69|0
1613659430000|2021-02-18 14:43:50|1538.3|1538.3|1537.76|1537.76|1538.3|1538.3|1537.76|1537.76|0
1613659440000|2021-02-18 14:44:00|1537.23|1537.23|1537.23|1537.23|1537.23|1537.23|1537.23|1537.23|0
1613659460000|2021-02-18 14:44:20|1538.3|1538.3|1538.3|1538.3|1538.3|1538.3|1538.3|1538.3|0
1613659480000|2021-02-18 14:44:40|1538.83|1538.83|1538.83|1538.83|1538.83|1538.83|1538.83|1538.83|0
1613659490000|2021-02-18 14:44:50|1538.3|1538.3|1538.3|1538.3|1538.3|1538.3|1538.3|1538.3|0
1613659500000|2021-02-18 14:45:00|1538.83|1538.83|1538.83|1538.83|1538.83|1538.83|1538.83|1538.83|0
1613659530000|2021-02-18 14:45:30|1540.44|1540.44|1540.44|1540.44|1540.44|1540.44|1540.44|1540.44|0
1613659570000|2021-02-18 14:46:10|1541.51|1541.51|1541.51|1541.51|1541.51|1541.51|1541.51|1541.51|0
1613659580000|2021-02-18 14:46:20|1542.58|1542.58|1542.58|1542.58|1542.58|1542.58|1542.58|1542.58|0
1613659620000|2021-02-18 14:47:00|1543.66|1543.66|1543.66|1543.66|1543.66|1543.66|1543.66|1543.66|0
1613659630000|2021-02-18 14:47:10|1543.12|1543.12|1543.12|1543.12|1543.12|1543.12|1543.12|1543.12|0
1613659640000|2021-02-18 14:47:20|1544.19|1544.19|1544.19|1544.19|1544.19|1544.19|1544.19|1544.19|0
1613659710000|2021-02-18 14:48:30|1544.73|1544.73|1544.73|1544.73|1544.73|1544.73|1544.73|1544.73|0
1613659720000|2021-02-18 14:48:40|1547.41|1547.41|1547.41|1547.41|1547.41|1547.41|1547.41|1547.41|0
1613659730000|2021-02-18 14:48:50|1546.87|1546.87|1546.87|1546.87|1546.87|1546.87|1546.87|1546.87|0
1613659750000|2021-02-18 14:49:10|1546.95|1546.95|1546.95|1546.95|1546.95|1546.95|1546.95|1546.95|0
1613659760000|2021-02-18 14:49:20|1545.88|1545.88|1545.88|1545.88|1545.88|1545.88|1545.88|1545.88|0
1613659770000|2021-02-18 14:49:30|1544.81|1544.81|1544.81|1544.81|1544.81|1544.81|1544.81|1544.81|0
1613659830000|2021-02-18 14:50:30|1544.27|1544.27|1542.13|1542.13|1544.27|1544.27|1542.13|1542.13|0
1613659840000|2021-02-18 14:50:40|1541.06|1541.06|1541.06|1541.06|1541.06|1541.06|1541.06|1541.06|0
1613659900000|2021-02-18 14:51:40|1541.6|1541.6|1541.6|1541.6|1541.6|1541.6|1541.6|1541.6|0
1613659930000|2021-02-18 14:52:10|1539.99|1539.99|1540.52|1540.52|1540.52|1540.52|1539.99|1539.99|0
1613659960000|2021-02-18 14:52:40|1541.06|1541.06|1541.06|1541.06|1541.06|1541.06|1541.06|1541.06|0
1613659970000|2021-02-18 14:52:50|1541.1|1541.1|1541.1|1541.1|1541.1|1541.1|1541.1|1541.1|0
1613659980000|2021-02-18 14:53:00|1541.64|1541.64|1542.17|1542.17|1542.17|1542.17|1541.64|1541.64|0
1613659990000|2021-02-18 14:53:10|1542.05|1542.05|1542.05|1542.05|1542.05|1542.05|1542.05|1542.05|0
1613660050000|2021-02-18 14:54:10|1540.44|1540.44|1539.91|1539.91|1540.44|1540.44|1539.91|1539.91|0
1613660080000|2021-02-18 14:54:40|1539.37|1539.37|1539.37|1539.37|1539.37|1539.37|1539.37|1539.37|0
1613660100000|2021-02-18 14:55:00|1539.41|1539.41|1539.41|1539.41|1539.41|1539.41|1539.41|1539.41|0
1613660110000|2021-02-18 14:55:10|1538.87|1538.87|1538.87|1538.87|1538.87|1538.87|1537.27|1537.27|0
1613660140000|2021-02-18 14:55:40|1538.34|1538.34|1538.34|1538.34|1538.34|1538.34|1538.34|1538.34|0
1613660170000|2021-02-18 14:56:10|1538.87|1538.87|1538.87|1538.87|1538.87|1538.87|1538.87|1538.87|0
1613660180000|2021-02-18 14:56:20|1539.95|1539.95|1539.95|1539.95|1539.95|1539.95|1539.95|1539.95|0
1613660200000|2021-02-18 14:56:40|1540.48|1540.48|1540.48|1540.48|1540.48|1540.48|1540.48|1540.48|0
1613660310000|2021-02-18 14:58:30|1541.02|1541.02|1541.02|1541.02|1541.02|1541.02|1541.02|1541.02|0
1613660360000|2021-02-18 14:59:20|1541.55|1541.55|1541.55|1541.55|1541.55|1541.55|1541.55|1541.55|0
1613660400000|2021-02-18 15:00:00|1542.09|1542.09|1542.09|1542.09|1542.09|1542.09|1542.09|1542.09|0
1613660420000|2021-02-18 15:00:20|1543.16|1543.16|1543.16|1543.16|1543.16|1543.16|1543.16|1543.16|0
1613660430000|2021-02-18 15:00:30|1541.55|1541.55|1541.55|1541.55|1541.55|1541.55|1541.55|1541.55|0
1613660590000|2021-02-18 15:03:10|1542.09|1542.09|1541.55|1541.55|1542.09|1542.09|1541.55|1541.55|0
1613660640000|2021-02-18 15:04:00|1541.47|1541.47|1541.47|1541.47|1541.47|1541.47|1541.47|1541.47|0
1613660700000|2021-02-18 15:05:00|1540.94|1540.94|1540.94|1540.94|1540.94|1540.94|1540.94|1540.94|0
1613660710000|2021-02-18 15:05:10|1540.4|1540.4|1540.4|1540.4|1540.4|1540.4|1540.4|1540.4|0
1613660720000|2021-02-18 15:05:20|1539.86|1539.86|1539.86|1539.86|1539.86|1539.86|1539.86|1539.86|0
1613660730000|2021-02-18 15:05:30|1540.4|1540.4|1540.4|1540.4|1540.4|1540.4|1540.4|1540.4|0
1613660740000|2021-02-18 15:05:40|1539.86|1539.86|1541.47|1541.47|1541.47|1541.47|1539.86|1539.86|0
1613660750000|2021-02-18 15:05:50|1542.01|1542.01|1542.54|1542.54|1542.54|1542.54|1542.01|1542.01|0
1613660770000|2021-02-18 15:06:10|1540.94|1540.94|1540.94|1540.94|1540.94|1540.94|1540.94|1540.94|0
1613660780000|2021-02-18 15:06:20|1540.89|1540.89|1540.89|1540.89|1540.89|1540.89|1540.89|1540.89|0
1613660790000|2021-02-18 15:06:30|1541.43|1541.43|1541.43|1541.43|1541.43|1541.43|1541.43|1541.43|0
1613660800000|2021-02-18 15:06:40|1541.97|1541.97|1541.97|1541.97|1541.97|1541.97|1541.97|1541.97|0
1613660810000|2021-02-18 15:06:50|1541.92|1541.92|1541.88|1541.88|1541.92|1541.92|1541.88|1541.88|0
1613660830000|2021-02-18 15:07:10|1542.42|1542.42|1542.42|1542.42|1542.42|1542.42|1542.42|1542.42|0
1613660840000|2021-02-18 15:07:20|1542.96|1542.96|1542.96|1542.96|1542.96|1542.96|1542.96|1542.96|0
1613660850000|2021-02-18 15:07:30|1542.42|1542.42|1542.42|1542.42|1542.42|1542.42|1542.42|1542.42|0
1613660870000|2021-02-18 15:07:50|1541.88|1541.88|1542.42|1542.42|1542.42|1542.42|1541.88|1541.88|0
1613660880000|2021-02-18 15:08:00|1542.96|1542.96|1542.42|1542.42|1542.96|1542.96|1542.42|1542.42|0
1613660940000|2021-02-18 15:09:00|1541.88|1541.88|1541.35|1541.35|1541.88|1541.88|1541.35|1541.35|0
1613660950000|2021-02-18 15:09:10|1541.88|1541.88|1541.35|1541.35|1541.88|1541.88|1541.35|1541.35|0
1613660980000|2021-02-18 15:09:40|1540.81|1540.81|1540.81|1540.81|1540.81|1540.81|1540.81|1540.81|0
1613661010000|2021-02-18 15:10:10|1540.66|1540.66|1540.5|1540.5|1540.66|1540.66|1540.5|1540.5|0
1613661040000|2021-02-18 15:10:40|1541.04|1541.04|1541.04|1541.04|1541.04|1541.04|1541.04|1541.04|0
1613661050000|2021-02-18 15:10:50|1541.57|1541.57|1541.57|1541.57|1541.57|1541.57|1541.57|1541.57|0
1613661060000|2021-02-18 15:11:00|1542.11|1542.11|1542.11|1542.11|1542.11|1542.11|1542.11|1542.11|0
1613661100000|2021-02-18 15:11:40|1542.07|1542.07|1542.07|1542.07|1542.07|1542.07|1542.07|1542.07|0
1613661140000|2021-02-18 15:12:20|1541.53|1541.53|1541.53|1541.53|1541.53|1541.53|1541.53|1541.53|0
1613661160000|2021-02-18 15:12:40|1541|1541|1541|1541|1541|1541|1541|1541|0
1613661230000|2021-02-18 15:13:50|1540.46|1540.46|1540.46|1540.46|1540.46|1540.46|1540.46|1540.46|0
1613661330000|2021-02-18 15:15:30|1539.92|1539.92|1539.92|1539.92|1539.92|1539.92|1539.92|1539.92|0
1613661340000|2021-02-18 15:15:40|1538.32|1538.32|1538.32|1538.32|1538.32|1538.32|1538.32|1538.32|0
1613661370000|2021-02-18 15:16:10|1538.85|1538.85|1538.85|1538.85|1538.85|1538.85|1538.85|1538.85|0
1613661380000|2021-02-18 15:16:20|1539.92|1539.92|1539.92|1539.92|1539.92|1539.92|1539.92|1539.92|0
1613661400000|2021-02-18 15:16:40|1539.39|1539.39|1538.32|1538.32|1539.39|1539.39|1538.32|1538.32|0
1613661410000|2021-02-18 15:16:50|1537.25|1537.25|1536.17|1536.17|1537.25|1537.25|1536.17|1536.17|0
1613661430000|2021-02-18 15:17:10|1535.1|1535.1|1535.1|1535.1|1535.1|1535.1|1535.1|1535.1|0
1613661440000|2021-02-18 15:17:20|1535.64|1535.64|1535.64|1535.64|1535.64|1535.64|1535.64|1535.64|0
1613661470000|2021-02-18 15:17:50|1535.1|1535.1|1535.1|1535.1|1535.1|1535.1|1535.1|1535.1|0
1613661480000|2021-02-18 15:18:00|1534.57|1534.57|1534.57|1534.57|1534.57|1534.57|1534.57|1534.57|0
1613661510000|2021-02-18 15:18:30|1534.03|1534.03|1534.03|1534.03|1534.03|1534.03|1534.03|1534.03|0
1613661520000|2021-02-18 15:18:40|1532.42|1532.42|1534.03|1534.03|1534.03|1534.03|1532.42|1532.42|0
1613661540000|2021-02-18 15:19:00|1534.57|1534.57|1534.57|1534.57|1534.57|1534.57|1534.57|1534.57|0
1613661550000|2021-02-18 15:19:10|1535.1|1535.1|1535.1|1535.1|1535.1|1535.1|1535.1|1535.1|0
1613661620000|2021-02-18 15:20:20|1536.17|1536.17|1536.17|1536.17|1536.17|1536.17|1536.17|1536.17|0
1613661730000|2021-02-18 15:22:10|1535.64|1535.64|1535.64|1535.64|1535.64|1535.64|1535.64|1535.64|0
1613661740000|2021-02-18 15:22:20|1535.1|1535.1|1535.1|1535.1|1535.1|1535.1|1535.1|1535.1|0
1613661860000|2021-02-18 15:24:20|1535.64|1535.64|1535.64|1535.64|1535.64|1535.64|1535.64|1535.64|0
1613661870000|2021-02-18 15:24:30|1536.71|1536.71|1536.71|1536.71|1536.71|1536.71|1536.71|1536.71|0
1613661900000|2021-02-18 15:25:00|1537.25|1537.25|1537.25|1537.25|1537.25|1537.25|1537.25|1537.25|0
1613662000000|2021-02-18 15:26:40|1536.71|1536.71|1536.71|1536.71|1536.71|1536.71|1536.71|1536.71|0
1613662020000|2021-02-18 15:27:00|1535.64|1535.64|1535.72|1535.72|1535.72|1535.72|1535.64|1535.64|0
1613662060000|2021-02-18 15:27:40|1535.18|1535.18|1535.18|1535.18|1535.18|1535.18|1535.18|1535.18|0
1613662070000|2021-02-18 15:27:50|1534.65|1534.65|1534.65|1534.65|1534.65|1534.65|1534.65|1534.65|0
1613662090000|2021-02-18 15:28:10|1534.96|1534.96|1535.49|1535.49|1535.49|1535.49|1534.96|1534.96|0
1613662120000|2021-02-18 15:28:40|1536.03|1536.03|1536.03|1536.03|1536.03|1536.03|1536.03|1536.03|0
1613662130000|2021-02-18 15:28:50|1535.49|1535.49|1535.49|1535.49|1535.49|1535.49|1535.49|1535.49|0
1613662160000|2021-02-18 15:29:20|1534.96|1534.96|1536.03|1536.03|1536.03|1536.03|1534.96|1534.96|0
1613662180000|2021-02-18 15:29:40|1536.19|1536.19|1536.19|1536.19|1536.19|1536.19|1536.19|1536.19|0
1613662200000|2021-02-18 15:30:00|1536.72|1536.72|1536.19|1536.19|1536.72|1536.72|1536.19|1536.19|0
1613662210000|2021-02-18 15:30:10|1536.72|1536.72|1536.72|1536.72|1536.72|1536.72|1536.72|1536.72|0
1613662220000|2021-02-18 15:30:20|1537.79|1537.79|1537.26|1537.26|1537.79|1537.79|1537.26|1537.26|0
1613662290000|2021-02-18 15:31:30|1536.72|1536.72|1536.72|1536.72|1536.72|1536.72|1536.72|1536.72|0
1613662300000|2021-02-18 15:31:40|1537.26|1537.26|1537.26|1537.26|1537.26|1537.26|1537.26|1537.26|0
1613662330000|2021-02-18 15:32:10|1536.72|1536.72|1536.72|1536.72|1536.72|1536.72|1536.72|1536.72|0
1613662400000|2021-02-18 15:33:20|1536.76|1536.76|1536.76|1536.76|1536.76|1536.76|1536.76|1536.76|0
1613662440000|2021-02-18 15:34:00|1537.3|1537.3|1538.37|1538.37|1538.37|1538.37|1537.3|1537.3|0
1613662450000|2021-02-18 15:34:10|1537.83|1537.83|1537.83|1537.83|1537.83|1537.83|1537.83|1537.83|0
1613662480000|2021-02-18 15:34:40|1538.37|1538.37|1538.37|1538.37|1538.37|1538.37|1538.37|1538.37|0
1613662500000|2021-02-18 15:35:00|1537.3|1537.3|1537.3|1537.3|1537.3|1537.3|1537.3|1537.3|0
1613662570000|2021-02-18 15:36:10|1537.83|1537.83|1537.83|1537.83|1537.83|1537.83|1537.83|1537.83|0
1613662680000|2021-02-18 15:38:00|1538.37|1538.37|1538.37|1538.37|1538.37|1538.37|1538.37|1538.37|0
1613662700000|2021-02-18 15:38:20|1539.44|1539.44|1539.44|1539.44|1539.44|1539.44|1539.44|1539.44|0
1613662750000|2021-02-18 15:39:10|1539.98|1539.98|1539.98|1539.98|1539.98|1539.98|1539.98|1539.98|0
1613662790000|2021-02-18 15:39:50|1539.44|1539.44|1539.44|1539.44|1539.44|1539.44|1539.44|1539.44|0
1613662810000|2021-02-18 15:40:10|1538.91|1538.91|1538.91|1538.91|1538.91|1538.91|1538.91|1538.91|0
1613662870000|2021-02-18 15:41:10|1537.83|1537.83|1537.83|1537.83|1537.83|1537.83|1537.83|1537.83|0
1613662950000|2021-02-18 15:42:30|1538.37|1538.37|1538.37|1538.37|1538.37|1538.37|1538.37|1538.37|0
1613662960000|2021-02-18 15:42:40|1538.91|1538.91|1538.91|1538.91|1538.91|1538.91|1538.91|1538.91|0
1613663000000|2021-02-18 15:43:20|1538.37|1538.37|1538.37|1538.37|1538.37|1538.37|1538.37|1538.37|0
1613663020000|2021-02-18 15:43:40|1537.83|1537.83|1537.83|1537.83|1537.83|1537.83|1537.83|1537.83|0
1613663040000|2021-02-18 15:44:00|1538.37|1538.37|1538.37|1538.37|1538.37|1538.37|1538.37|1538.37|0
1613663050000|2021-02-18 15:44:10|1538.91|1538.91|1538.91|1538.91|1538.91|1538.91|1538.91|1538.91|0
1613663080000|2021-02-18 15:44:40|1539.44|1539.44|1539.44|1539.44|1539.44|1539.44|1539.44|1539.44|0
1613663090000|2021-02-18 15:44:50|1539.98|1539.98|1539.98|1539.98|1539.98|1539.98|1539.98|1539.98|0
1613663150000|2021-02-18 15:45:50|1540.51|1540.51|1540.51|1540.51|1540.51|1540.51|1540.51|1540.51|0
1613663170000|2021-02-18 15:46:10|1541.05|1541.05|1541.05|1541.05|1541.05|1541.05|1541.05|1541.05|0
1613663180000|2021-02-18 15:46:20|1540.51|1540.51|1541.05|1541.05|1541.05|1541.05|1540.51|1540.51|0
1613663190000|2021-02-18 15:46:30|1540.51|1540.51|1540.51|1540.51|1540.51|1540.51|1540.51|1540.51|0
1613663230000|2021-02-18 15:47:10|1541.05|1541.05|1541.05|1541.05|1541.05|1541.05|1541.05|1541.05|0
1613663250000|2021-02-18 15:47:30|1541.59|1541.59|1541.59|1541.59|1541.59|1541.59|1541.59|1541.59|0
1613663340000|2021-02-18 15:49:00|1542.12|1542.12|1542.12|1542.12|1542.12|1542.12|1542.12|1542.12|0
1613663410000|2021-02-18 15:50:10|1541.59|1541.59|1541.59|1541.59|1541.59|1541.59|1541.59|1541.59|0
1613663420000|2021-02-18 15:50:20|1542.12|1542.12|1542.66|1542.66|1542.66|1542.66|1542.12|1542.12|0
1613663540000|2021-02-18 15:52:20|1542.12|1542.12|1542.66|1542.66|1542.66|1542.66|1542.12|1542.12|0
1613663560000|2021-02-18 15:52:40|1543.19|1543.19|1543.19|1543.19|1544.26|1544.26|1543.19|1543.19|0
1613663580000|2021-02-18 15:53:00|1542.66|1542.66|1543.19|1543.19|1543.19|1543.19|1542.66|1542.66|0
1613663600000|2021-02-18 15:53:20|1543.73|1543.73|1543.73|1543.73|1543.73|1543.73|1543.73|1543.73|0
1613663610000|2021-02-18 15:53:30|1544.8|1544.8|1544.8|1544.8|1544.8|1544.8|1544.8|1544.8|0
1613663620000|2021-02-18 15:53:40|1544.26|1544.26|1544.26|1544.26|1544.26|1544.26|1544.26|1544.26|0
1613663640000|2021-02-18 15:54:00|1544.8|1544.8|1544.8|1544.8|1544.8|1544.8|1544.8|1544.8|0
1613663710000|2021-02-18 15:55:10|1544.84|1544.84|1544.84|1544.84|1544.84|1544.84|1544.84|1544.84|0
1613663750000|2021-02-18 15:55:50|1545.38|1545.38|1545.38|1545.38|1545.38|1545.38|1545.38|1545.38|0
1613663800000|2021-02-18 15:56:40|1544.84|1544.84|1544.84|1544.84|1544.84|1544.84|1544.84|1544.84|0
1613663810000|2021-02-18 15:56:50|1544.31|1544.31|1544.31|1544.31|1544.31|1544.31|1544.31|1544.31|0
1613663840000|2021-02-18 15:57:20|1544.84|1544.84|1544.84|1544.84|1544.84|1544.84|1544.84|1544.84|0
1613663880000|2021-02-18 15:58:00|1545.38|1545.38|1545.38|1545.38|1545.38|1545.38|1545.38|1545.38|0
1613663890000|2021-02-18 15:58:10|1545.91|1545.91|1545.91|1545.91|1545.91|1545.91|1545.91|1545.91|0
1613663940000|2021-02-18 15:59:00|1545.38|1545.38|1545.38|1545.38|1545.38|1545.38|1545.38|1545.38|0
1613663960000|2021-02-18 15:59:20|1544.84|1544.84|1544.84|1544.84|1544.84|1544.84|1544.31|1544.31|0
1613663980000|2021-02-18 15:59:40|1545.38|1545.38|1545.91|1545.91|1545.91|1545.91|1545.38|1545.38|0
1613664000000|2021-02-18 16:00:00|1546.45|1546.45|1546.14|1546.14|1546.45|1546.45|1546.14|1546.14|0
1613664040000|2021-02-18 16:00:40|1546.68|1546.68|1546.14|1546.14|1546.68|1546.68|1546.14|1546.14|0
1613664050000|2021-02-18 16:00:50|1546.68|1546.68|1546.68|1546.68|1546.68|1546.68|1546.68|1546.68|0
1613664070000|2021-02-18 16:01:10|1547.21|1547.21|1547.21|1547.21|1547.21|1547.21|1547.21|1547.21|0
1613664080000|2021-02-18 16:01:20|1547.75|1547.75|1547.75|1547.75|1547.75|1547.75|1547.75|1547.75|0
1613664090000|2021-02-18 16:01:30|1548.28|1548.28|1548.28|1548.28|1548.28|1548.28|1548.28|1548.28|0
1613664130000|2021-02-18 16:02:10|1548.13|1548.13|1548.13|1548.13|1548.13|1548.13|1548.13|1548.13|0
1613664140000|2021-02-18 16:02:20|1547.06|1547.06|1547.06|1547.06|1547.06|1547.06|1547.06|1547.06|0
1613664170000|2021-02-18 16:02:50|1546.52|1546.52|1545.98|1545.98|1546.52|1546.52|1545.98|1545.98|0
1613664190000|2021-02-18 16:03:10|1545.45|1545.45|1545.45|1545.45|1545.45|1545.45|1545.45|1545.45|0
1613664250000|2021-02-18 16:04:10|1544.91|1544.91|1544.91|1544.91|1544.91|1544.91|1544.91|1544.91|0
1613664270000|2021-02-18 16:04:30|1544.38|1544.38|1544.38|1544.38|1544.38|1544.38|1544.38|1544.38|0
1613664340000|2021-02-18 16:05:40|1543.84|1543.84|1543.84|1543.84|1543.84|1543.84|1543.84|1543.84|0
1613664490000|2021-02-18 16:08:10|1543.31|1543.31|1541.7|1541.7|1543.31|1543.31|1541.7|1541.7|0
1613664510000|2021-02-18 16:08:30|1541.16|1541.16|1541.16|1541.16|1541.16|1541.16|1541.16|1541.16|0
1613664540000|2021-02-18 16:09:00|1541.32|1541.32|1540.78|1540.78|1541.32|1541.32|1540.78|1540.78|0
1613664600000|2021-02-18 16:10:00|1541.85|1541.85|1541.32|1541.32|1541.85|1541.85|1541.32|1541.32|0
1613664660000|2021-02-18 16:11:00|1540.78|1540.78|1540.78|1540.78|1540.78|1540.78|1540.78|1540.78|0
1613664690000|2021-02-18 16:11:30|1541.32|1541.32|1541.32|1541.32|1541.32|1541.32|1541.32|1541.32|0
1613664750000|2021-02-18 16:12:30|1541.28|1541.28|1541.28|1541.28|1541.28|1541.28|1541.28|1541.28|0
1613664760000|2021-02-18 16:12:40|1541.32|1541.32|1541.32|1541.32|1541.32|1541.32|1541.32|1541.32|0
1613664770000|2021-02-18 16:12:50|1541.85|1541.85|1541.85|1541.85|1541.85|1541.85|1541.85|1541.85|0
1613664830000|2021-02-18 16:13:50|1541.7|1541.7|1541.7|1541.7|1541.7|1541.7|1541.7|1541.7|0
1613664850000|2021-02-18 16:14:10|1543.31|1543.31|1543.31|1543.31|1543.31|1543.31|1543.31|1543.31|0
1613664880000|2021-02-18 16:14:40|1543.84|1543.84|1543.84|1543.84|1543.84|1543.84|1543.84|1543.84|0
1613664950000|2021-02-18 16:15:50|1544.38|1544.38|1544.38|1544.38|1544.38|1544.38|1544.38|1544.38|0
1613664970000|2021-02-18 16:16:10|1544.91|1544.91|1544.91|1544.91|1544.91|1544.91|1544.91|1544.91|0
1613664980000|2021-02-18 16:16:20|1544.38|1544.38|1544.38|1544.38|1544.38|1544.38|1544.38|1544.38|0
1613665020000|2021-02-18 16:17:00|1543.31|1543.31|1543.31|1543.31|1543.31|1543.31|1543.31|1543.31|0
1613665080000|2021-02-18 16:18:00|1542.77|1542.77|1542.23|1542.23|1542.77|1542.77|1542.23|1542.23|0
1613665260000|2021-02-18 16:21:00|1541.7|1541.7|1541.7|1541.7|1541.7|1541.7|1541.7|1541.7|0
1613665310000|2021-02-18 16:21:50|1542.23|1542.23|1542.23|1542.23|1542.23|1542.23|1542.23|1542.23|0
1613665320000|2021-02-18 16:22:00|1542.77|1542.77|1542.77|1542.77|1542.77|1542.77|1542.77|1542.77|0
1613665340000|2021-02-18 16:22:20|1542.23|1542.23|1542.77|1542.77|1542.77|1542.77|1542.23|1542.23|0
1613665370000|2021-02-18 16:22:50|1542.23|1542.23|1542.23|1542.23|1542.23|1542.23|1542.23|1542.23|0
1613665410000|2021-02-18 16:23:30|1541.7|1541.7|1541.7|1541.7|1541.7|1541.7|1541.7|1541.7|0
1613665450000|2021-02-18 16:24:10|1541.16|1541.16|1541.16|1541.16|1541.16|1541.16|1541.16|1541.16|0
1613665480000|2021-02-18 16:24:40|1540.63|1540.63|1540.63|1540.63|1540.63|1540.63|1540.63|1540.63|0
1613665490000|2021-02-18 16:24:50|1541.16|1541.16|1540.09|1540.09|1541.16|1541.16|1540.09|1540.09|0
1613665510000|2021-02-18 16:25:10|1540.63|1540.63|1540.63|1540.63|1540.63|1540.63|1540.63|1540.63|0
1613665570000|2021-02-18 16:26:10|1540.58|1540.58|1540.58|1540.58|1540.58|1540.58|1540.58|1540.58|0
1613665580000|2021-02-18 16:26:20|1540.05|1540.05|1540.05|1540.05|1540.05|1540.05|1540.05|1540.05|0
1613665590000|2021-02-18 16:26:30|1539.51|1539.51|1539.47|1539.47|1539.51|1539.51|1539.47|1539.47|0
1613665610000|2021-02-18 16:26:50|1538.94|1538.94|1538.94|1538.94|1538.94|1538.94|1538.94|1538.94|0
1613665620000|2021-02-18 16:27:00|1539.47|1539.47|1540.54|1540.54|1540.54|1540.54|1539.47|1539.47|0
1613665640000|2021-02-18 16:27:20|1541.08|1541.08|1541.08|1541.08|1541.08|1541.08|1541.08|1541.08|0
1613665660000|2021-02-18 16:27:40|1541.62|1541.62|1541.62|1541.62|1541.62|1541.62|1541.62|1541.62|0
1613665670000|2021-02-18 16:27:50|1541.08|1541.08|1541.08|1541.08|1541.08|1541.08|1541.08|1541.08|0
1613665720000|2021-02-18 16:28:40|1540.54|1540.54|1539.47|1539.47|1540.54|1540.54|1539.47|1539.47|0
1613665730000|2021-02-18 16:28:50|1540.01|1540.01|1540.01|1540.01|1540.01|1540.01|1540.01|1540.01|0
1613665740000|2021-02-18 16:29:00|1540.16|1540.16|1539.78|1539.78|1540.85|1540.85|1539.78|1539.78|0
1613665750000|2021-02-18 16:29:10|1539.62|1539.62|1540.69|1540.69|1540.69|1540.69|1539.62|1539.62|0
1613665770000|2021-02-18 16:29:30|1540.15|1540.15|1540.15|1540.15|1540.15|1540.15|1540.15|1540.15|0
1613665780000|2021-02-18 16:29:40|1539.62|1539.62|1540.15|1540.15|1540.15|1540.15|1539.62|1539.62|0
1613665790000|2021-02-18 16:29:50|1540.32|1540.32|1540.71|1540.71|1540.71|1540.71|1540.2|1540.2|0
1613722500000|2021-02-19 08:15:00|1540.94|1540.94|1543.09|1543.09|1543.09|1543.09|1540.94|1540.94|0
1613722520000|2021-02-19 08:15:20|1542.55|1542.55|1542.55|1542.55|1542.55|1542.55|1542.55|1542.55|0
1613722560000|2021-02-19 08:16:00|1540.41|1540.41|1539.87|1539.87|1540.41|1540.41|1539.87|1539.87|0
1613722640000|2021-02-19 08:17:20|1539.34|1539.34|1539.34|1539.34|1539.34|1539.34|1539.34|1539.34|0
1613722790000|2021-02-19 08:19:50|1538.26|1538.26|1538.26|1538.26|1538.26|1538.26|1538.26|1538.26|0
1613722800000|2021-02-19 08:20:00|1538.31|1538.31|1538.31|1538.31|1538.31|1538.31|1538.31|1538.31|0
1613722860000|2021-02-19 08:21:00|1538.84|1538.84|1538.84|1538.84|1538.84|1538.84|1538.84|1538.84|0
1613722880000|2021-02-19 08:21:20|1539.38|1539.38|1539.38|1539.38|1539.38|1539.38|1539.38|1539.38|0
1613722900000|2021-02-19 08:21:40|1538.84|1538.84|1539.38|1539.38|1539.38|1539.38|1538.31|1538.31|0
1613722930000|2021-02-19 08:22:10|1540.45|1540.45|1540.45|1540.45|1540.45|1540.45|1540.45|1540.45|0
1613723050000|2021-02-19 08:24:10|1539.38|1539.38|1538.84|1538.84|1539.38|1539.38|1538.84|1538.84|0
1613723100000|2021-02-19 08:25:00|1539.38|1539.38|1539.38|1539.38|1539.38|1539.38|1539.38|1539.38|0
1613723150000|2021-02-19 08:25:50|1540.99|1540.99|1540.99|1540.99|1540.99|1540.99|1540.99|1540.99|0
1613723260000|2021-02-19 08:27:40|1542.59|1542.59|1543.13|1543.13|1543.13|1543.13|1542.59|1542.59|0
1613723310000|2021-02-19 08:28:30|1543.66|1543.66|1543.66|1543.66|1543.66|1543.66|1543.66|1543.66|0
1613723340000|2021-02-19 08:29:00|1543.13|1543.13|1543.13|1543.13|1543.13|1543.13|1543.13|1543.13|0
1613723390000|2021-02-19 08:29:50|1543.21|1543.21|1543.21|1543.21|1543.21|1543.21|1543.09|1543.09|0
1613723400000|2021-02-19 08:30:00|1543.75|1543.75|1544.2|1544.2|1544.24|1544.24|1543.71|1543.71|0
1613723410000|2021-02-19 08:30:10|1544.74|1544.74|1546.92|1546.92|1546.92|1546.92|1544.74|1544.74|0
1613723420000|2021-02-19 08:30:20|1545.31|1545.31|1545.31|1545.31|1545.31|1545.31|1545.31|1545.31|0
1613723440000|2021-02-19 08:30:40|1544.78|1544.78|1544.78|1544.78|1544.78|1544.78|1544.78|1544.78|0
1613723550000|2021-02-19 08:32:30|1545.85|1545.85|1545.85|1545.85|1545.85|1545.85|1545.85|1545.85|0
1613723560000|2021-02-19 08:32:40|1546.39|1546.39|1546.39|1546.39|1546.39|1546.39|1546.39|1546.39|0
1613723570000|2021-02-19 08:32:50|1546.92|1546.92|1546.92|1546.92|1546.92|1546.92|1546.92|1546.92|0
1613723600000|2021-02-19 08:33:20|1545.85|1545.85|1545.85|1545.85|1545.85|1545.85|1545.85|1545.85|0
1613723620000|2021-02-19 08:33:40|1547.46|1547.46|1547.46|1547.46|1547.46|1547.46|1547.46|1547.46|0
1613723730000|2021-02-19 08:35:30|1547.99|1547.99|1547.99|1547.99|1547.99|1547.99|1547.99|1547.99|0
1613723750000|2021-02-19 08:35:50|1548.53|1548.53|1548.53|1548.53|1548.53|1548.53|1548.53|1548.53|0
1613723800000|2021-02-19 08:36:40|1547.99|1547.99|1547.99|1547.99|1547.99|1547.99|1547.99|1547.99|0
1613723850000|2021-02-19 08:37:30|1549.23|1549.23|1549.08|1549.08|1549.23|1549.23|1549.08|1549.08|0
1613723860000|2021-02-19 08:37:40|1548.92|1548.92|1548.92|1548.92|1548.92|1548.92|1548.92|1548.92|0
1613723920000|2021-02-19 08:38:40|1549.46|1549.46|1549.46|1549.46|1549.46|1549.46|1549.46|1549.46|0
1613723960000|2021-02-19 08:39:20|1548.92|1548.92|1548.92|1548.92|1548.92|1548.92|1548.92|1548.92|0
1613724020000|2021-02-19 08:40:20|1549.99|1549.99|1549.99|1549.99|1549.99|1549.99|1549.99|1549.99|0
1613724030000|2021-02-19 08:40:30|1549.46|1549.46|1549.46|1549.46|1549.46|1549.46|1549.46|1549.46|0
1613724100000|2021-02-19 08:41:40|1548.92|1548.92|1548.92|1548.92|1548.92|1548.92|1548.92|1548.92|0
1613724120000|2021-02-19 08:42:00|1548.39|1548.39|1548.39|1548.39|1548.39|1548.39|1548.39|1548.39|0
1613724210000|2021-02-19 08:43:30|1547.85|1547.85|1547.7|1547.7|1547.85|1547.85|1547.7|1547.7|0
1613724220000|2021-02-19 08:43:40|1547.54|1547.54|1547.54|1547.54|1547.54|1547.54|1547.54|1547.54|0
1613724300000|2021-02-19 08:45:00|1547|1547|1547|1547|1547|1547|1547|1547|0
1613724330000|2021-02-19 08:45:30|1546.47|1546.47|1546.47|1546.47|1546.47|1546.47|1546.47|1546.47|0
1613724350000|2021-02-19 08:45:50|1545.93|1545.93|1545.93|1545.93|1545.93|1545.93|1545.93|1545.93|0
1613724370000|2021-02-19 08:46:10|1546.47|1546.47|1546.47|1546.47|1546.47|1546.47|1546.47|1546.47|0
1613724440000|2021-02-19 08:47:20|1545.4|1545.4|1545.4|1545.4|1545.4|1545.4|1545.4|1545.4|0
1613724550000|2021-02-19 08:49:10|1544.86|1544.86|1544.86|1544.86|1544.86|1544.86|1544.86|1544.86|0
1613724570000|2021-02-19 08:49:30|1544.33|1544.33|1544.33|1544.33|1544.33|1544.33|1544.33|1544.33|0
1613724620000|2021-02-19 08:50:20|1544.86|1544.86|1545.93|1545.93|1545.93|1545.93|1544.86|1544.86|0
1613724660000|2021-02-19 08:51:00|1547|1547|1547|1547|1547|1547|1547|1547|0
1613724670000|2021-02-19 08:51:10|1546.47|1546.47|1546.47|1546.47|1546.47|1546.47|1546.47|1546.47|0
1613724690000|2021-02-19 08:51:30|1547|1547|1547|1547|1547|1547|1547|1547|0
1613724700000|2021-02-19 08:51:40|1547.54|1547.54|1547.54|1547.54|1547.54|1547.54|1547.54|1547.54|0
1613724720000|2021-02-19 08:52:00|1548.08|1548.08|1550.22|1550.22|1550.22|1550.22|1548.08|1548.08|0
1613724760000|2021-02-19 08:52:40|1549.15|1549.15|1549.15|1549.15|1549.15|1549.15|1549.15|1549.15|0
1613724850000|2021-02-19 08:54:10|1549.11|1549.11|1550.18|1550.18|1550.18|1550.18|1549.11|1549.11|0
1613724880000|2021-02-19 08:54:40|1549.11|1549.11|1549.11|1549.11|1549.11|1549.11|1549.11|1549.11|0
1613724920000|2021-02-19 08:55:20|1550.18|1550.18|1550.18|1550.18|1550.18|1550.18|1550.18|1550.18|0
1613724970000|2021-02-19 08:56:10|1549.11|1549.11|1549.11|1549.11|1549.11|1549.11|1549.11|1549.11|0
1613724980000|2021-02-19 08:56:20|1550.18|1550.18|1550.18|1550.18|1550.18|1550.18|1550.18|1550.18|0
1613725030000|2021-02-19 08:57:10|1550.71|1550.71|1550.71|1550.71|1550.71|1550.71|1550.71|1550.71|0
1613725040000|2021-02-19 08:57:20|1551.25|1551.25|1551.25|1551.25|1551.25|1551.25|1551.25|1551.25|0
1613725050000|2021-02-19 08:57:30|1551.79|1551.79|1551.79|1551.79|1551.79|1551.79|1551.79|1551.79|0
1613725080000|2021-02-19 08:58:00|1552.32|1552.32|1552.32|1552.32|1552.32|1552.32|1552.32|1552.32|0
1613725120000|2021-02-19 08:58:40|1552.36|1552.36|1552.36|1552.36|1552.36|1552.36|1552.36|1552.36|0
1613725200000|2021-02-19 09:00:00|1552.9|1552.9|1552.9|1552.9|1552.9|1552.9|1552.9|1552.9|0
1613725240000|2021-02-19 09:00:40|1553.44|1553.44|1553.44|1553.44|1553.44|1553.44|1553.44|1553.44|0
1613725250000|2021-02-19 09:00:50|1553.39|1553.39|1553.39|1553.39|1553.39|1553.39|1553.39|1553.39|0
1613725280000|2021-02-19 09:01:20|1552.86|1552.86|1552.86|1552.86|1552.86|1552.86|1552.86|1552.86|0
1613725290000|2021-02-19 09:01:30|1551.79|1551.79|1551.79|1551.79|1551.79|1551.79|1551.79|1551.79|0
1613725460000|2021-02-19 09:04:20|1552.32|1552.32|1552.32|1552.32|1552.32|1552.32|1552.32|1552.32|0
1613725470000|2021-02-19 09:04:30|1551.79|1551.79|1551.79|1551.79|1551.79|1551.79|1551.79|1551.79|0
1613725490000|2021-02-19 09:04:50|1551.25|1551.25|1551.25|1551.25|1551.25|1551.25|1551.25|1551.25|0
1613725560000|2021-02-19 09:06:00|1550.71|1550.71|1550.71|1550.71|1550.71|1550.71|1550.71|1550.71|0
1613725660000|2021-02-19 09:07:40|1551.25|1551.25|1551.25|1551.25|1551.25|1551.25|1551.25|1551.25|0
1613725670000|2021-02-19 09:07:50|1551.79|1551.79|1551.79|1551.79|1551.79|1551.79|1551.79|1551.79|0
1613725710000|2021-02-19 09:08:30|1552.86|1552.86|1552.86|1552.86|1552.86|1552.86|1552.86|1552.86|0
1613725740000|2021-02-19 09:09:00|1552.32|1552.32|1552.32|1552.32|1552.32|1552.32|1552.32|1552.32|0
1613725760000|2021-02-19 09:09:20|1552.49|1552.49|1553.44|1553.44|1553.44|1553.44|1552.36|1552.36|0
1613725790000|2021-02-19 09:09:50|1552.9|1552.9|1552.36|1552.36|1552.9|1552.9|1552.36|1552.36|0
1613725800000|2021-02-19 09:10:00|1552.45|1552.45|1552.45|1552.45|1552.45|1552.45|1552.45|1552.45|0
1613725930000|2021-02-19 09:12:10|1553.52|1553.52|1553.52|1553.52|1553.52|1553.52|1553.52|1553.52|0
1613726050000|2021-02-19 09:14:10|1554.05|1554.05|1554.05|1554.05|1554.05|1554.05|1554.05|1554.05|0
1613726110000|2021-02-19 09:15:10|1553.52|1553.52|1552.98|1552.98|1553.52|1553.52|1552.98|1552.98|0
1613726120000|2021-02-19 09:15:20|1554.05|1554.05|1554.59|1554.59|1554.59|1554.59|1554.05|1554.05|0
1613726270000|2021-02-19 09:17:50|1555.66|1555.66|1555.66|1555.66|1555.66|1555.66|1555.66|1555.66|0
1613726280000|2021-02-19 09:18:00|1556.2|1556.2|1556.2|1556.2|1556.2|1556.2|1556.2|1556.2|0
1613726300000|2021-02-19 09:18:20|1557.27|1557.27|1557.27|1557.27|1557.27|1557.27|1557.27|1557.27|0
1613726380000|2021-02-19 09:19:40|1555.66|1555.66|1556.2|1556.2|1556.2|1556.2|1555.66|1555.66|0
1613726410000|2021-02-19 09:20:10|1555.66|1555.66|1555.66|1555.66|1555.66|1555.66|1555.66|1555.66|0
1613726420000|2021-02-19 09:20:20|1555.13|1555.13|1555.13|1555.13|1555.13|1555.13|1555.13|1555.13|0
1613726470000|2021-02-19 09:21:10|1554.05|1554.05|1555.13|1555.13|1555.13|1555.13|1554.05|1554.05|0
1613726480000|2021-02-19 09:21:20|1555.66|1555.66|1556.2|1556.2|1556.2|1556.2|1555.66|1555.66|0
1613726520000|2021-02-19 09:22:00|1556.73|1556.73|1556.73|1556.73|1556.73|1556.73|1556.73|1556.73|0
1613726620000|2021-02-19 09:23:40|1557.27|1557.27|1557.27|1557.27|1557.27|1557.27|1557.27|1557.27|0
1613726630000|2021-02-19 09:23:50|1557.8|1557.8|1557.8|1557.8|1557.8|1557.8|1557.8|1557.8|0
1613726640000|2021-02-19 09:24:00|1557.27|1557.27|1557.27|1557.27|1557.27|1557.27|1557.27|1557.27|0
1613726650000|2021-02-19 09:24:10|1557.8|1557.8|1557.8|1557.8|1557.8|1557.8|1557.8|1557.8|0
1613726680000|2021-02-19 09:24:40|1556.2|1556.2|1556.2|1556.2|1556.2|1556.2|1556.2|1556.2|0
1613726770000|2021-02-19 09:26:10|1555.66|1555.66|1555.66|1555.66|1555.66|1555.66|1555.66|1555.66|0
1613726780000|2021-02-19 09:26:20|1556.2|1556.2|1556.2|1556.2|1556.2|1556.2|1556.2|1556.2|0
1613726840000|2021-02-19 09:27:20|1555.66|1555.66|1555.66|1555.66|1555.66|1555.66|1555.66|1555.66|0
1613726950000|2021-02-19 09:29:10|1554.59|1554.59|1554.59|1554.59|1554.59|1554.59|1554.59|1554.59|0
1613727000000|2021-02-19 09:30:00|1554.05|1554.05|1554.05|1554.05|1554.05|1554.05|1554.05|1554.05|0
1613727040000|2021-02-19 09:30:40|1553.52|1553.52|1553.52|1553.52|1553.52|1553.52|1553.52|1553.52|0
1613727090000|2021-02-19 09:31:30|1554.05|1554.05|1554.05|1554.05|1554.05|1554.05|1554.05|1554.05|0
1613727120000|2021-02-19 09:32:00|1553.97|1553.97|1554.05|1554.05|1554.05|1554.05|1553.97|1553.97|0
1613727170000|2021-02-19 09:32:50|1555.66|1555.66|1555.66|1555.66|1555.66|1555.66|1555.66|1555.66|0
1613727300000|2021-02-19 09:35:00|1556.2|1556.2|1556.73|1556.73|1556.73|1556.73|1556.2|1556.2|0
1613727310000|2021-02-19 09:35:10|1555.66|1555.66|1555.66|1555.66|1555.66|1555.66|1555.66|1555.66|0
1613727360000|2021-02-19 09:36:00|1555.13|1555.13|1555.13|1555.13|1555.13|1555.13|1555.13|1555.13|0
1613727410000|2021-02-19 09:36:50|1555.66|1555.66|1556.2|1556.2|1556.2|1556.2|1555.66|1555.66|0
1613727450000|2021-02-19 09:37:30|1555.66|1555.66|1555.66|1555.66|1555.66|1555.66|1555.66|1555.66|0
1613727490000|2021-02-19 09:38:10|1555.58|1555.58|1555.58|1555.58|1555.58|1555.58|1555.58|1555.58|0
1613727500000|2021-02-19 09:38:20|1555.04|1555.04|1555.04|1555.04|1555.04|1555.04|1555.04|1555.04|0
1613727540000|2021-02-19 09:39:00|1555.58|1555.58|1555.58|1555.58|1555.58|1555.58|1555.58|1555.58|0
1613727590000|2021-02-19 09:39:50|1556.65|1556.65|1556.65|1556.65|1556.65|1556.65|1556.65|1556.65|0
1613727610000|2021-02-19 09:40:10|1556.11|1556.11|1556.11|1556.11|1556.11|1556.11|1556.11|1556.11|0
1613727920000|2021-02-19 09:45:20|1555.58|1555.58|1555.58|1555.58|1555.58|1555.58|1555.58|1555.58|0
1613727940000|2021-02-19 09:45:40|1556.11|1556.11|1556.11|1556.11|1556.11|1556.11|1556.11|1556.11|0
1613728070000|2021-02-19 09:47:50|1556.65|1556.65|1556.65|1556.65|1556.65|1556.65|1556.65|1556.65|0
1613728130000|2021-02-19 09:48:50|1556.73|1556.73|1556.73|1556.73|1556.73|1556.73|1556.73|1556.73|0
1613728210000|2021-02-19 09:50:10|1556.65|1556.65|1556.65|1556.65|1556.65|1556.65|1556.65|1556.65|0
1613728290000|2021-02-19 09:51:30|1556.11|1556.11|1556.11|1556.11|1556.11|1556.11|1556.11|1556.11|0
1613728300000|2021-02-19 09:51:40|1555.58|1555.58|1555.58|1555.58|1555.58|1555.58|1555.58|1555.58|0
1613728390000|2021-02-19 09:53:10|1556.11|1556.11|1556.11|1556.11|1556.11|1556.11|1556.11|1556.11|0
1613728400000|2021-02-19 09:53:20|1556.65|1556.65|1556.73|1556.73|1556.73|1556.73|1556.65|1556.65|0
1613728420000|2021-02-19 09:53:40|1556.2|1556.2|1556.2|1556.2|1556.2|1556.2|1556.2|1556.2|0
1613728710000|2021-02-19 09:58:30|1555.13|1555.13|1555.13|1555.13|1555.13|1555.13|1555.13|1555.13|0
1613728770000|2021-02-19 09:59:30|1554.59|1554.59|1554.59|1554.59|1554.59|1554.59|1554.59|1554.59|0
1613728800000|2021-02-19 10:00:00|1555.13|1555.13|1555.13|1555.13|1555.13|1555.13|1555.13|1555.13|0
1613728810000|2021-02-19 10:00:10|1555.04|1555.04|1556.11|1556.11|1556.11|1556.11|1555.04|1555.04|0
1613728820000|2021-02-19 10:00:20|1556.2|1556.2|1556.2|1556.2|1556.2|1556.2|1556.2|1556.2|0
1613728900000|2021-02-19 10:01:40|1556.11|1556.11|1556.11|1556.11|1556.11|1556.11|1556.11|1556.11|0
1613728950000|2021-02-19 10:02:30|1556.2|1556.2|1556.2|1556.2|1556.2|1556.2|1556.2|1556.2|0
1613729070000|2021-02-19 10:04:30|1556.73|1556.73|1556.73|1556.73|1556.73|1556.73|1556.73|1556.73|0
1613729200000|2021-02-19 10:06:40|1556.2|1556.2|1556.2|1556.2|1556.2|1556.2|1556.2|1556.2|0
1613729260000|2021-02-19 10:07:40|1555.66|1555.66|1555.66|1555.66|1555.66|1555.66|1555.66|1555.66|0
1613729350000|2021-02-19 10:09:10|1555.13|1555.13|1554.59|1554.59|1555.13|1555.13|1554.59|1554.59|0
1613729370000|2021-02-19 10:09:30|1555.13|1555.13|1555.13|1555.13|1555.13|1555.13|1555.13|1555.13|0
1613729550000|2021-02-19 10:12:30|1555.04|1555.04|1555.04|1555.04|1555.04|1555.04|1555.04|1555.04|0
1613729710000|2021-02-19 10:15:10|1553.97|1553.97|1554.51|1554.51|1555.04|1555.04|1553.97|1553.97|0
1613729720000|2021-02-19 10:15:20|1553.97|1553.97|1553.97|1553.97|1553.97|1553.97|1553.97|1553.97|0
1613729750000|2021-02-19 10:15:50|1552.9|1552.9|1551.83|1551.83|1552.9|1552.9|1551.83|1551.83|0
1613729760000|2021-02-19 10:16:00|1551.29|1551.29|1549.68|1549.68|1551.29|1551.29|1549.68|1549.68|0
1613729770000|2021-02-19 10:16:10|1550.22|1550.22|1550.22|1550.22|1550.22|1550.22|1550.22|1550.22|0
1613729800000|2021-02-19 10:16:40|1550.3|1550.3|1550.3|1550.3|1550.3|1550.3|1550.3|1550.3|0
1613729810000|2021-02-19 10:16:50|1550.84|1550.84|1550.84|1550.84|1550.84|1550.84|1550.84|1550.84|0
1613729820000|2021-02-19 10:17:00|1551.37|1551.37|1551.37|1551.37|1551.37|1551.37|1551.37|1551.37|0
1613729840000|2021-02-19 10:17:20|1550.84|1550.84|1550.84|1550.84|1550.84|1550.84|1550.84|1550.84|0
1613729860000|2021-02-19 10:17:40|1551.37|1551.37|1551.37|1551.37|1551.37|1551.37|1551.37|1551.37|0
1613729870000|2021-02-19 10:17:50|1551.53|1551.53|1551.53|1551.53|1551.53|1551.53|1551.53|1551.53|0
1613729880000|2021-02-19 10:18:00|1551.68|1551.68|1551.68|1551.68|1551.68|1551.68|1551.68|1551.68|0
1613729970000|2021-02-19 10:19:30|1552.22|1552.22|1552.22|1552.22|1552.22|1552.22|1552.22|1552.22|0
1613729980000|2021-02-19 10:19:40|1554.36|1554.36|1554.9|1554.9|1555.44|1555.44|1554.36|1554.36|0
1613729990000|2021-02-19 10:19:50|1554.36|1554.36|1554.36|1554.36|1554.36|1554.36|1554.36|1554.36|0
1613730070000|2021-02-19 10:21:10|1553.83|1553.83|1553.83|1553.83|1553.83|1553.83|1553.83|1553.83|0
1613730160000|2021-02-19 10:22:40|1553.29|1553.29|1554.9|1554.9|1555.97|1555.97|1553.29|1553.29|0
1613730210000|2021-02-19 10:23:30|1554.36|1554.36|1554.36|1554.36|1554.36|1554.36|1554.36|1554.36|0
1613730240000|2021-02-19 10:24:00|1553.83|1553.83|1553.83|1553.83|1553.83|1553.83|1553.83|1553.83|0
1613730280000|2021-02-19 10:24:40|1553.29|1553.29|1553.29|1553.29|1553.29|1553.29|1553.29|1553.29|0
1613730290000|2021-02-19 10:24:50|1552.76|1552.76|1552.76|1552.76|1552.76|1552.76|1552.76|1552.76|0
1613730310000|2021-02-19 10:25:10|1552.22|1552.22|1552.22|1552.22|1552.22|1552.22|1552.22|1552.22|0
1613730320000|2021-02-19 10:25:20|1551.68|1551.68|1551.68|1551.68|1551.68|1551.68|1551.68|1551.68|0
1613730350000|2021-02-19 10:25:50|1552.22|1552.22|1552.76|1552.76|1552.76|1552.76|1552.22|1552.22|0
1613730390000|2021-02-19 10:26:30|1552.22|1552.22|1551.68|1551.68|1552.22|1552.22|1551.68|1551.68|0
1613730410000|2021-02-19 10:26:50|1551.56|1551.56|1551.56|1551.56|1551.56|1551.56|1551.56|1551.56|0
1613730430000|2021-02-19 10:27:10|1551.02|1551.02|1551.02|1551.02|1551.02|1551.02|1551.02|1551.02|0
1613730450000|2021-02-19 10:27:30|1551.07|1551.07|1551.07|1551.07|1551.07|1551.07|1551.07|1551.07|0
1613730460000|2021-02-19 10:27:40|1552.14|1552.14|1552.14|1552.14|1552.14|1552.14|1552.14|1552.14|0
1613730530000|2021-02-19 10:28:50|1553.21|1553.21|1553.21|1553.21|1553.21|1553.21|1553.21|1553.21|0
1613730540000|2021-02-19 10:29:00|1552.67|1552.67|1552.67|1552.67|1552.67|1552.67|1552.67|1552.67|0
1613730680000|2021-02-19 10:31:20|1552.14|1552.14|1552.14|1552.14|1552.14|1552.14|1552.14|1552.14|0
1613730710000|2021-02-19 10:31:50|1552.67|1552.67|1553.21|1553.21|1553.21|1553.21|1552.67|1552.67|0
1613730740000|2021-02-19 10:32:20|1554.28|1554.28|1554.82|1554.82|1554.82|1554.82|1554.28|1554.28|0
1613730750000|2021-02-19 10:32:30|1554.28|1554.28|1554.28|1554.28|1554.28|1554.28|1554.28|1554.28|0
1613730780000|2021-02-19 10:33:00|1553.75|1553.75|1552.67|1552.67|1553.75|1553.75|1552.67|1552.67|0
1613730790000|2021-02-19 10:33:10|1553.21|1553.21|1553.21|1553.21|1553.21|1553.21|1553.21|1553.21|0
1613730820000|2021-02-19 10:33:40|1552.14|1552.14|1552.14|1552.14|1552.14|1552.14|1552.14|1552.14|0
1613730930000|2021-02-19 10:35:30|1552.67|1552.67|1552.67|1552.67|1552.67|1552.67|1552.67|1552.67|0
1613730960000|2021-02-19 10:36:00|1552.14|1552.14|1552.14|1552.14|1552.14|1552.14|1552.14|1552.14|0
1613730980000|2021-02-19 10:36:20|1552.67|1552.67|1552.67|1552.67|1552.67|1552.67|1552.67|1552.67|0
1613731030000|2021-02-19 10:37:10|1553.21|1553.21|1552.67|1552.67|1553.21|1553.21|1552.67|1552.67|0
1613731080000|2021-02-19 10:38:00|1553.21|1553.21|1553.21|1553.21|1553.21|1553.21|1553.21|1553.21|0
1613731100000|2021-02-19 10:38:20|1553.75|1553.75|1553.75|1553.75|1553.75|1553.75|1553.75|1553.75|0
1613731170000|2021-02-19 10:39:30|1554.28|1554.28|1554.28|1554.28|1554.28|1554.28|1554.28|1554.28|0
1613731230000|2021-02-19 10:40:30|1555.35|1555.35|1556.96|1556.96|1557.5|1557.5|1555.35|1555.35|0
1613731270000|2021-02-19 10:41:10|1556.42|1556.42|1556.42|1556.42|1556.42|1556.42|1556.42|1556.42|0
1613731310000|2021-02-19 10:41:50|1555.89|1555.89|1555.35|1555.35|1555.89|1555.89|1555.35|1555.35|0
1613731440000|2021-02-19 10:44:00|1555.89|1555.89|1555.85|1555.85|1555.89|1555.89|1555.85|1555.85|0
1613731610000|2021-02-19 10:46:50|1556.38|1556.38|1556.38|1556.38|1556.38|1556.38|1556.38|1556.38|0
1613731720000|2021-02-19 10:48:40|1556.92|1556.92|1556.92|1556.92|1556.92|1556.92|1556.92|1556.92|0
1613731760000|2021-02-19 10:49:20|1557.46|1557.46|1557.46|1557.46|1557.46|1557.46|1557.46|1557.46|0
1613731780000|2021-02-19 10:49:40|1556.92|1556.92|1556.92|1556.92|1556.92|1556.92|1556.92|1556.92|0
1613731790000|2021-02-19 10:49:50|1557.46|1557.46|1557.46|1557.46|1557.46|1557.46|1557.46|1557.46|0
1613731800000|2021-02-19 10:50:00|1556.92|1556.92|1556.38|1556.38|1556.92|1556.92|1556.38|1556.38|0
1613731810000|2021-02-19 10:50:10|1556.92|1556.92|1556.92|1556.92|1556.92|1556.92|1556.92|1556.92|0
1613731820000|2021-02-19 10:50:20|1557.46|1557.46|1557.46|1557.46|1557.46|1557.46|1557.46|1557.46|0
1613731840000|2021-02-19 10:50:40|1556.92|1556.92|1556.92|1556.92|1556.92|1556.92|1556.92|1556.92|0
1613731850000|2021-02-19 10:50:50|1557.46|1557.46|1557.46|1557.46|1557.46|1557.46|1557.46|1557.46|0
1613731870000|2021-02-19 10:51:10|1556.92|1556.92|1557.46|1557.46|1557.46|1557.46|1556.92|1556.92|0
1613731880000|2021-02-19 10:51:20|1556.92|1556.92|1556.92|1556.92|1556.92|1556.92|1556.92|1556.92|0
1613731900000|2021-02-19 10:51:40|1555.85|1555.85|1556.92|1556.92|1556.92|1556.92|1555.85|1555.85|0
1613731910000|2021-02-19 10:51:50|1557.46|1557.46|1557.46|1557.46|1557.46|1557.46|1557.46|1557.46|0
1613731940000|2021-02-19 10:52:20|1557.99|1557.99|1557.46|1557.46|1557.99|1557.99|1557.46|1557.46|0
1613731960000|2021-02-19 10:52:40|1556.92|1556.92|1557.46|1557.46|1557.46|1557.46|1556.92|1556.92|0
1613731970000|2021-02-19 10:52:50|1556.92|1556.92|1557.46|1557.46|1557.46|1557.46|1556.92|1556.92|0
1613731980000|2021-02-19 10:53:00|1556.38|1556.38|1556.38|1556.38|1556.38|1556.38|1556.38|1556.38|0
1613732030000|2021-02-19 10:53:50|1555.85|1555.85|1556.38|1556.38|1556.38|1556.38|1555.85|1555.85|0
1613732090000|2021-02-19 10:54:50|1555.31|1555.31|1555.85|1555.85|1555.85|1555.85|1555.31|1555.31|0
1613732150000|2021-02-19 10:55:50|1556.38|1556.38|1556.38|1556.38|1556.38|1556.38|1556.38|1556.38|0
1613732170000|2021-02-19 10:56:10|1556.92|1556.92|1556.92|1556.92|1556.92|1556.92|1556.92|1556.92|0
1613732240000|2021-02-19 10:57:20|1556.38|1556.38|1557.99|1557.99|1557.99|1557.99|1556.38|1556.38|0
1613732250000|2021-02-19 10:57:30|1557.46|1557.46|1557.46|1557.46|1557.46|1557.46|1557.46|1557.46|0
1613732260000|2021-02-19 10:57:40|1557.99|1557.99|1558.53|1558.53|1558.53|1558.53|1557.99|1557.99|0
1613732270000|2021-02-19 10:57:50|1559.06|1559.06|1559.06|1559.06|1559.06|1559.06|1559.06|1559.06|0
1613732290000|2021-02-19 10:58:10|1558.53|1558.53|1559.6|1559.6|1559.6|1559.6|1558.53|1558.53|0
1613732300000|2021-02-19 10:58:20|1559.06|1559.06|1559.06|1559.06|1559.06|1559.06|1559.06|1559.06|0
1613732330000|2021-02-19 10:58:50|1558.53|1558.53|1559.06|1559.06|1559.06|1559.06|1558.53|1558.53|0
1613732360000|2021-02-19 10:59:20|1559.6|1559.6|1559.6|1559.6|1559.6|1559.6|1559.6|1559.6|0
1613732380000|2021-02-19 10:59:40|1560.13|1560.13|1560.44|1560.44|1560.44|1560.44|1560.13|1560.13|0
1613732400000|2021-02-19 11:00:00|1560.98|1560.98|1560.44|1560.44|1560.98|1560.98|1560.44|1560.44|0
1613732410000|2021-02-19 11:00:10|1560.98|1560.98|1560.98|1560.98|1560.98|1560.98|1560.98|1560.98|0
1613732520000|2021-02-19 11:02:00|1562.05|1562.05|1562.05|1562.05|1562.05|1562.05|1562.05|1562.05|0
1613732530000|2021-02-19 11:02:10|1562.09|1562.09|1562.09|1562.09|1562.09|1562.09|1562.09|1562.09|0
1613732540000|2021-02-19 11:02:20|1561.94|1561.94|1561.78|1561.78|1561.94|1561.94|1561.78|1561.78|0
1613732560000|2021-02-19 11:02:40|1562.32|1562.32|1562.32|1562.32|1562.32|1562.32|1562.32|1562.32|0
1613732570000|2021-02-19 11:02:50|1562.28|1562.28|1562.28|1562.28|1562.28|1562.28|1562.28|1562.28|0
1613732600000|2021-02-19 11:03:20|1561.21|1561.21|1561.21|1561.21|1561.74|1561.74|1561.21|1561.21|0
1613732640000|2021-02-19 11:04:00|1560.67|1560.67|1560.67|1560.67|1560.67|1560.67|1560.67|1560.67|0
1613732660000|2021-02-19 11:04:20|1560.88|1560.88|1560.88|1560.88|1560.88|1560.88|1560.88|1560.88|0
1613732680000|2021-02-19 11:04:40|1560.96|1560.96|1560.96|1560.96|1560.96|1560.96|1560.96|1560.96|0
1613732690000|2021-02-19 11:04:50|1561.49|1561.49|1561.33|1561.33|1561.49|1561.49|1561.33|1561.33|0
1613732770000|2021-02-19 11:06:10|1561.45|1561.45|1561.45|1561.45|1561.45|1561.45|1561.45|1561.45|0
1613732780000|2021-02-19 11:06:20|1562.53|1562.53|1562.53|1562.53|1562.53|1562.53|1562.53|1562.53|0
1613732790000|2021-02-19 11:06:30|1563.06|1563.06|1563.06|1563.06|1563.06|1563.06|1563.06|1563.06|0
1613732850000|2021-02-19 11:07:30|1563.6|1563.6|1563.6|1563.6|1563.6|1563.6|1563.6|1563.6|0
1613732880000|2021-02-19 11:08:00|1562.53|1562.53|1561.99|1561.99|1562.53|1562.53|1561.99|1561.99|0
1613732910000|2021-02-19 11:08:30|1560.92|1560.92|1560.92|1560.92|1560.92|1560.92|1560.92|1560.92|0
1613732940000|2021-02-19 11:09:00|1561.99|1561.99|1561.99|1561.99|1561.99|1561.99|1561.99|1561.99|0
1613732970000|2021-02-19 11:09:30|1562.53|1562.53|1563.06|1563.06|1563.06|1563.06|1562.53|1562.53|0
1613732990000|2021-02-19 11:09:50|1563.6|1563.6|1563.6|1563.6|1563.6|1563.6|1563.6|1563.6|0
1613733010000|2021-02-19 11:10:10|1564.13|1564.13|1563.06|1563.06|1564.13|1564.13|1563.06|1563.06|0
1613733020000|2021-02-19 11:10:20|1564.67|1564.67|1565.74|1565.74|1565.74|1565.74|1564.67|1564.67|0
1613733040000|2021-02-19 11:10:40|1566.28|1566.28|1566.28|1566.28|1566.28|1566.28|1566.28|1566.28|0
1613733060000|2021-02-19 11:11:00|1565.74|1565.74|1565.74|1565.74|1565.74|1565.74|1565.74|1565.74|0
1613733140000|2021-02-19 11:12:20|1566.28|1566.28|1566.28|1566.28|1566.28|1566.28|1566.28|1566.28|0
1613733170000|2021-02-19 11:12:50|1566.32|1566.32|1566.32|1566.32|1566.32|1566.32|1566.32|1566.32|0
1613733180000|2021-02-19 11:13:00|1565.78|1565.78|1565.78|1565.78|1565.78|1565.78|1565.78|1565.78|0
1613733190000|2021-02-19 11:13:10|1565.82|1565.82|1565.82|1565.82|1565.82|1565.82|1565.82|1565.82|0
1613733200000|2021-02-19 11:13:20|1564.75|1564.75|1564.75|1564.75|1564.75|1564.75|1564.75|1564.75|0
1613733210000|2021-02-19 11:13:30|1564.22|1564.22|1564.22|1564.22|1564.22|1564.22|1564.22|1564.22|0
1613733270000|2021-02-19 11:14:30|1565.29|1565.29|1565.29|1565.29|1565.29|1565.29|1565.29|1565.29|0
1613733320000|2021-02-19 11:15:20|1565.82|1565.82|1565.82|1565.82|1565.82|1565.82|1565.82|1565.82|0
1613733390000|2021-02-19 11:16:30|1564.22|1564.22|1564.22|1564.22|1564.22|1564.22|1564.22|1564.22|0
1613733480000|2021-02-19 11:18:00|1563.68|1563.68|1563.68|1563.68|1563.68|1563.68|1563.68|1563.68|0
1613733530000|2021-02-19 11:18:50|1562.07|1562.07|1562.07|1562.07|1562.07|1562.07|1562.07|1562.07|0
1613733540000|2021-02-19 11:19:00|1560.46|1560.46|1560.46|1560.46|1560.46|1560.46|1560.46|1560.46|0
1613733560000|2021-02-19 11:19:20|1560.42|1560.42|1560.42|1560.42|1560.42|1560.42|1560.42|1560.42|0
1613733590000|2021-02-19 11:19:50|1559.35|1559.35|1559.35|1559.35|1559.35|1559.35|1559.35|1559.35|0
1613733710000|2021-02-19 11:21:50|1558.82|1558.82|1558.82|1558.82|1558.82|1558.82|1558.82|1558.82|0
1613733730000|2021-02-19 11:22:10|1559.89|1559.89|1559.89|1559.89|1559.89|1559.89|1559.89|1559.89|0
1613733880000|2021-02-19 11:24:40|1560.42|1560.42|1560.42|1560.42|1560.42|1560.42|1560.42|1560.42|0
1613733910000|2021-02-19 11:25:10|1560.96|1560.96|1560.96|1560.96|1560.96|1560.96|1560.96|1560.96|0
1613734040000|2021-02-19 11:27:20|1562.03|1562.03|1562.03|1562.03|1562.03|1562.03|1562.03|1562.03|0
1613734080000|2021-02-19 11:28:00|1562.57|1562.57|1562.57|1562.57|1562.57|1562.57|1562.57|1562.57|0
1613734160000|2021-02-19 11:29:20|1562.65|1562.65|1562.65|1562.65|1562.65|1562.65|1562.65|1562.65|0
1613734270000|2021-02-19 11:31:10|1562.11|1562.11|1562.11|1562.11|1562.11|1562.11|1562.11|1562.11|0
1613734430000|2021-02-19 11:33:50|1561.58|1561.58|1561.58|1561.58|1561.58|1561.58|1561.58|1561.58|0
1613734440000|2021-02-19 11:34:00|1561.04|1561.04|1561.04|1561.04|1561.04|1561.04|1561.04|1561.04|0
1613734480000|2021-02-19 11:34:40|1560.96|1560.96|1560.79|1560.79|1560.96|1560.96|1560.79|1560.79|0
1613734510000|2021-02-19 11:35:10|1561.33|1561.33|1561.33|1561.33|1561.33|1561.33|1561.33|1561.33|0
1613734520000|2021-02-19 11:35:20|1561.87|1561.87|1561.87|1561.87|1561.87|1561.87|1561.87|1561.87|0
1613734590000|2021-02-19 11:36:30|1562.4|1562.4|1562.4|1562.4|1562.4|1562.4|1562.4|1562.4|0
1613734610000|2021-02-19 11:36:50|1561.87|1561.87|1561.87|1561.87|1561.87|1561.87|1561.87|1561.87|0
1613734650000|2021-02-19 11:37:30|1561.74|1561.74|1561.74|1561.74|1561.74|1561.74|1561.74|1561.74|0
1613734920000|2021-02-19 11:42:00|1562.28|1562.28|1562.28|1562.28|1562.28|1562.28|1562.28|1562.28|0
1613735010000|2021-02-19 11:43:30|1561.74|1561.74|1561.74|1561.74|1561.74|1561.74|1561.74|1561.74|0
1613735020000|2021-02-19 11:43:40|1562.28|1562.28|1562.28|1562.28|1562.28|1562.28|1562.28|1562.28|0
1613735060000|2021-02-19 11:44:20|1560.67|1560.67|1560.67|1560.67|1560.67|1560.67|1560.67|1560.67|0
1613735110000|2021-02-19 11:45:10|1561.74|1561.74|1561.74|1561.74|1561.74|1561.74|1561.74|1561.74|0
1613735240000|2021-02-19 11:47:20|1561.82|1561.82|1561.82|1561.82|1561.82|1561.82|1561.82|1561.82|0
1613735300000|2021-02-19 11:48:20|1562.9|1562.9|1562.9|1562.9|1562.9|1562.9|1562.9|1562.9|0
1613735350000|2021-02-19 11:49:10|1562.36|1562.36|1562.36|1562.36|1562.36|1562.36|1562.36|1562.36|0
1613735530000|2021-02-19 11:52:10|1561.82|1561.82|1561.82|1561.82|1561.82|1561.82|1561.82|1561.82|0
1613735540000|2021-02-19 11:52:20|1562.9|1562.9|1564.5|1564.5|1564.5|1564.5|1562.9|1562.9|0
1613735550000|2021-02-19 11:52:30|1563.43|1563.43|1563.43|1563.43|1563.43|1563.43|1563.43|1563.43|0
1613735670000|2021-02-19 11:54:30|1564.5|1564.5|1564.5|1564.5|1564.5|1564.5|1564.5|1564.5|0
1613735700000|2021-02-19 11:55:00|1565.04|1565.04|1565.04|1565.04|1565.04|1565.04|1565.04|1565.04|0
1613735720000|2021-02-19 11:55:20|1565.58|1565.58|1565.58|1565.58|1565.58|1565.58|1565.58|1565.58|0
1613735810000|2021-02-19 11:56:50|1565.04|1565.04|1565.04|1565.04|1565.04|1565.04|1565.04|1565.04|0
1613735990000|2021-02-19 11:59:50|1563.97|1563.97|1563.97|1563.97|1563.97|1563.97|1563.97|1563.97|0
1613736000000|2021-02-19 12:00:00|1563.43|1563.43|1565.58|1565.58|1565.58|1565.58|1563.43|1563.43|0
1613736010000|2021-02-19 12:00:10|1565.42|1565.42|1565.42|1565.42|1565.42|1565.42|1565.42|1565.42|0
1613736030000|2021-02-19 12:00:30|1565.96|1565.96|1565.96|1565.96|1565.96|1565.96|1565.96|1565.96|0
1613736060000|2021-02-19 12:01:00|1565.92|1565.92|1565.92|1565.92|1565.92|1565.92|1565.92|1565.92|0
1613736180000|2021-02-19 12:03:00|1565.38|1565.38|1565.38|1565.38|1565.38|1565.38|1565.38|1565.38|0
1613736210000|2021-02-19 12:03:30|1565.92|1565.92|1565.92|1565.92|1565.92|1565.92|1565.92|1565.92|0
1613736320000|2021-02-19 12:05:20|1566.45|1566.45|1566.45|1566.45|1566.45|1566.45|1566.45|1566.45|0
1613736330000|2021-02-19 12:05:30|1566.49|1566.49|1566.49|1566.49|1566.49|1566.49|1566.49|1566.49|0
1613736500000|2021-02-19 12:08:20|1567.03|1567.03|1567.03|1567.03|1567.03|1567.03|1567.03|1567.03|0
1613736640000|2021-02-19 12:10:40|1567.56|1567.56|1568.1|1568.1|1568.1|1568.1|1567.56|1567.56|0
1613736850000|2021-02-19 12:14:10|1569.17|1569.17|1569.17|1569.17|1569.17|1569.17|1569.17|1569.17|0
1613736860000|2021-02-19 12:14:20|1570.24|1570.24|1570.24|1570.24|1570.24|1570.24|1570.24|1570.24|0
1613736930000|2021-02-19 12:15:30|1570.78|1570.78|1570.78|1570.78|1570.78|1570.78|1570.78|1570.78|0
1613736980000|2021-02-19 12:16:20|1570.62|1570.62|1570.62|1570.62|1570.62|1570.62|1570.62|1570.62|0
1613737070000|2021-02-19 12:17:50|1571.16|1571.16|1571.16|1571.16|1571.16|1571.16|1571.16|1571.16|0
1613737170000|2021-02-19 12:19:30|1571.7|1571.7|1571.16|1571.16|1571.7|1571.7|1571.16|1571.16|0
1613737190000|2021-02-19 12:19:50|1572.23|1572.23|1572.23|1572.23|1572.23|1572.23|1572.23|1572.23|0
1613737270000|2021-02-19 12:21:10|1572.77|1572.77|1572.77|1572.77|1572.77|1572.77|1572.77|1572.77|0
1613737280000|2021-02-19 12:21:20|1573.3|1573.3|1573.3|1573.3|1573.3|1573.3|1573.3|1573.3|0
1613737350000|2021-02-19 12:22:30|1573.84|1573.84|1572.77|1572.77|1573.84|1573.84|1572.77|1572.77|0
1613737360000|2021-02-19 12:22:40|1573.3|1573.3|1573.3|1573.3|1573.3|1573.3|1573.3|1573.3|0
1613737380000|2021-02-19 12:23:00|1572.77|1572.77|1572.77|1572.77|1572.77|1572.77|1572.77|1572.77|0
1613737470000|2021-02-19 12:24:30|1573.3|1573.3|1573.3|1573.3|1573.3|1573.3|1573.3|1573.3|0
1613737500000|2021-02-19 12:25:00|1573.84|1573.84|1573.84|1573.84|1573.84|1573.84|1573.84|1573.84|0
1613737570000|2021-02-19 12:26:10|1574.38|1574.38|1574.38|1574.38|1574.38|1574.38|1574.38|1574.38|0
1613737600000|2021-02-19 12:26:40|1574.91|1574.91|1574.91|1574.91|1574.91|1574.91|1574.91|1574.91|0
1613737650000|2021-02-19 12:27:30|1575.45|1575.45|1575.45|1575.45|1575.45|1575.45|1575.45|1575.45|0
1613737670000|2021-02-19 12:27:50|1574.91|1574.91|1574.91|1574.91|1574.91|1574.91|1574.91|1574.91|0
1613737680000|2021-02-19 12:28:00|1575.45|1575.45|1575.45|1575.45|1575.45|1575.45|1575.45|1575.45|0
1613737710000|2021-02-19 12:28:30|1575.98|1575.98|1576.52|1576.52|1576.52|1576.52|1575.98|1575.98|0
1613737810000|2021-02-19 12:30:10|1575.98|1575.98|1575.98|1575.98|1575.98|1575.98|1575.98|1575.98|0
1613737860000|2021-02-19 12:31:00|1575.45|1575.45|1575.45|1575.45|1575.45|1575.45|1575.45|1575.45|0
1613737870000|2021-02-19 12:31:10|1575.98|1575.98|1575.98|1575.98|1575.98|1575.98|1575.98|1575.98|0
1613737890000|2021-02-19 12:31:30|1575.45|1575.45|1575.45|1575.45|1575.45|1575.45|1575.45|1575.45|0
1613737940000|2021-02-19 12:32:20|1574.91|1574.91|1574.91|1574.91|1574.91|1574.91|1574.91|1574.91|0
1613737950000|2021-02-19 12:32:30|1574.38|1574.38|1574.38|1574.38|1574.38|1574.38|1574.38|1574.38|0
1613737960000|2021-02-19 12:32:40|1574.91|1574.91|1574.91|1574.91|1574.91|1574.91|1574.91|1574.91|0
1613737970000|2021-02-19 12:32:50|1575.45|1575.45|1575.45|1575.45|1575.45|1575.45|1575.45|1575.45|0
1613738020000|2021-02-19 12:33:40|1575.6|1575.6|1575.6|1575.6|1575.6|1575.6|1575.6|1575.6|0
1613738030000|2021-02-19 12:33:50|1576.14|1576.14|1576.14|1576.14|1576.14|1576.14|1576.14|1576.14|0
1613738100000|2021-02-19 12:35:00|1576.67|1576.67|1576.67|1576.67|1576.67|1576.67|1576.67|1576.67|0
1613738160000|2021-02-19 12:36:00|1577.75|1577.75|1577.75|1577.75|1577.75|1577.75|1577.75|1577.75|0
1613738170000|2021-02-19 12:36:10|1577.21|1577.21|1577.21|1577.21|1577.21|1577.21|1577.21|1577.21|0
1613738220000|2021-02-19 12:37:00|1577.36|1577.36|1577.36|1577.36|1577.36|1577.36|1577.36|1577.36|0
1613738300000|2021-02-19 12:38:20|1575.76|1575.76|1575.76|1575.76|1575.76|1575.76|1575.76|1575.76|0
1613738330000|2021-02-19 12:38:50|1574.69|1574.69|1574.69|1574.69|1574.69|1574.69|1574.69|1574.69|0
1613738340000|2021-02-19 12:39:00|1573.08|1573.08|1573.08|1573.08|1573.08|1573.08|1573.08|1573.08|0
1613738410000|2021-02-19 12:40:10|1572.01|1572.01|1572.01|1572.01|1572.01|1572.01|1572.01|1572.01|0
1613738430000|2021-02-19 12:40:30|1572.54|1572.54|1572.01|1572.01|1572.54|1572.54|1572.01|1572.01|0
1613738450000|2021-02-19 12:40:50|1571.47|1571.47|1571.47|1571.47|1571.47|1571.47|1571.47|1571.47|0
1613738470000|2021-02-19 12:41:10|1572.01|1572.01|1572.54|1572.54|1572.54|1572.54|1572.01|1572.01|0
1613738500000|2021-02-19 12:41:40|1572.01|1572.01|1572.01|1572.01|1572.01|1572.01|1572.01|1572.01|0
1613738520000|2021-02-19 12:42:00|1571.47|1571.47|1571.47|1571.47|1571.47|1571.47|1571.47|1571.47|0
1613738530000|2021-02-19 12:42:10|1572.54|1572.54|1572.54|1572.54|1572.54|1572.54|1572.54|1572.54|0
1613738570000|2021-02-19 12:42:50|1573.08|1573.08|1573.08|1573.08|1573.08|1573.08|1573.08|1573.08|0
1613738610000|2021-02-19 12:43:30|1572.54|1572.54|1572.54|1572.54|1572.54|1572.54|1572.54|1572.54|0
1613738630000|2021-02-19 12:43:50|1571.47|1571.47|1571.47|1571.47|1571.47|1571.47|1571.47|1571.47|0
1613738660000|2021-02-19 12:44:20|1572.54|1572.54|1572.54|1572.54|1572.54|1572.54|1572.54|1572.54|0
1613738700000|2021-02-19 12:45:00|1572.01|1572.01|1572.01|1572.01|1572.01|1572.01|1572.01|1572.01|0
1613738910000|2021-02-19 12:48:30|1571.7|1571.7|1571.7|1571.7|1571.7|1571.7|1571.7|1571.7|0
1613738950000|2021-02-19 12:49:10|1571.16|1571.16|1571.16|1571.16|1571.16|1571.16|1571.16|1571.16|0
1613738960000|2021-02-19 12:49:20|1570.62|1570.62|1570.62|1570.62|1570.62|1570.62|1570.62|1570.62|0
1613739000000|2021-02-19 12:50:00|1569.55|1569.55|1569.55|1569.55|1569.55|1569.55|1569.55|1569.55|0
1613739010000|2021-02-19 12:50:10|1570.09|1570.09|1570.09|1570.09|1570.09|1570.09|1570.09|1570.09|0
1613739050000|2021-02-19 12:50:50|1570.62|1570.62|1570.62|1570.62|1570.62|1570.62|1570.62|1570.62|0
1613739240000|2021-02-19 12:54:00|1571.16|1571.16|1571.16|1571.16|1571.16|1571.16|1571.16|1571.16|0
1613739260000|2021-02-19 12:54:20|1570.62|1570.62|1571.16|1571.16|1571.16|1571.16|1570.62|1570.62|0
1613739310000|2021-02-19 12:55:10|1571.7|1571.7|1571.7|1571.7|1571.7|1571.7|1571.7|1571.7|0
1613739330000|2021-02-19 12:55:30|1572.23|1572.23|1572.23|1572.23|1572.23|1572.23|1572.23|1572.23|0
1613739560000|2021-02-19 12:59:20|1572.77|1572.77|1572.77|1572.77|1572.77|1572.77|1572.77|1572.77|0
1613739570000|2021-02-19 12:59:30|1573.3|1573.3|1573.3|1573.3|1573.3|1573.3|1573.3|1573.3|0
1613739610000|2021-02-19 13:00:10|1574.38|1574.38|1574.38|1574.38|1574.38|1574.38|1574.38|1574.38|0
1613739620000|2021-02-19 13:00:20|1573.84|1573.84|1573.84|1573.84|1573.84|1573.84|1573.84|1573.84|0
1613739630000|2021-02-19 13:00:30|1574.38|1574.38|1574.38|1574.38|1574.38|1574.38|1574.38|1574.38|0
1613739670000|2021-02-19 13:01:10|1574.91|1574.91|1574.91|1574.91|1574.91|1574.91|1574.91|1574.91|0
1613739710000|2021-02-19 13:01:50|1574.38|1574.38|1574.38|1574.38|1574.38|1574.38|1574.38|1574.38|0
1613739770000|2021-02-19 13:02:50|1574.91|1574.91|1574.91|1574.91|1574.91|1574.91|1574.91|1574.91|0
1613739870000|2021-02-19 13:04:30|1575.45|1575.45|1574.91|1574.91|1575.45|1575.45|1574.91|1574.91|0
1613739900000|2021-02-19 13:05:00|1574.38|1574.38|1574.38|1574.38|1574.38|1574.38|1574.38|1574.38|0
1613739980000|2021-02-19 13:06:20|1574.91|1574.91|1574.91|1574.91|1574.91|1574.91|1574.91|1574.91|0
1613740070000|2021-02-19 13:07:50|1575.45|1575.45|1575.45|1575.45|1575.45|1575.45|1575.45|1575.45|0
1613740080000|2021-02-19 13:08:00|1575.98|1575.98|1575.98|1575.98|1575.98|1575.98|1575.98|1575.98|0
1613740170000|2021-02-19 13:09:30|1576.52|1576.52|1576.52|1576.52|1576.52|1576.52|1576.52|1576.52|0
1613740200000|2021-02-19 13:10:00|1575.98|1575.98|1575.98|1575.98|1575.98|1575.98|1575.98|1575.98|0
1613740290000|2021-02-19 13:11:30|1576.52|1576.52|1577.05|1577.05|1577.05|1577.05|1576.52|1576.52|0
1613740330000|2021-02-19 13:12:10|1578.13|1578.13|1578.13|1578.13|1578.13|1578.13|1578.13|1578.13|0
1613740360000|2021-02-19 13:12:40|1577.59|1577.59|1577.59|1577.59|1577.59|1577.59|1577.59|1577.59|0
1613740400000|2021-02-19 13:13:20|1577.05|1577.05|1577.05|1577.05|1577.05|1577.05|1577.05|1577.05|0
1613740420000|2021-02-19 13:13:40|1576.52|1576.52|1576.52|1576.52|1576.52|1576.52|1576.52|1576.52|0
1613740430000|2021-02-19 13:13:50|1577.05|1577.05|1577.05|1577.05|1577.05|1577.05|1577.05|1577.05|0
1613740440000|2021-02-19 13:14:00|1577.59|1577.59|1577.59|1577.59|1577.59|1577.59|1577.59|1577.59|0
1613740470000|2021-02-19 13:14:30|1579.2|1579.2|1578.66|1578.66|1579.2|1579.2|1578.66|1578.66|0
1613740480000|2021-02-19 13:14:40|1579.2|1579.2|1579.2|1579.2|1579.2|1579.2|1579.2|1579.2|0
1613740490000|2021-02-19 13:14:50|1579.28|1579.28|1579.24|1579.24|1579.28|1579.28|1579.24|1579.24|0
1613740500000|2021-02-19 13:15:00|1579.78|1579.78|1579.78|1579.78|1579.78|1579.78|1579.78|1579.78|0
1613740520000|2021-02-19 13:15:20|1579.24|1579.24|1579.24|1579.24|1579.24|1579.24|1579.24|1579.24|0
1613740550000|2021-02-19 13:15:50|1578.17|1578.17|1578.17|1578.17|1578.17|1578.17|1578.17|1578.17|0
1613740630000|2021-02-19 13:17:10|1577.63|1577.63|1577.63|1577.63|1577.63|1577.63|1577.63|1577.63|0
1613740770000|2021-02-19 13:19:30|1577.1|1577.1|1576.56|1576.56|1577.1|1577.1|1576.56|1576.56|0
1613740820000|2021-02-19 13:20:20|1577.1|1577.1|1576.56|1576.56|1577.1|1577.1|1576.56|1576.56|0
1613740850000|2021-02-19 13:20:50|1576.02|1576.02|1576.02|1576.02|1576.02|1576.02|1576.02|1576.02|0
1613740890000|2021-02-19 13:21:30|1576.56|1576.56|1576.56|1576.56|1576.56|1576.56|1576.56|1576.56|0
1613740910000|2021-02-19 13:21:50|1576.6|1576.6|1576.6|1576.6|1576.6|1576.6|1576.6|1576.6|0
1613741030000|2021-02-19 13:23:50|1577.14|1577.14|1577.14|1577.14|1577.14|1577.14|1577.14|1577.14|0
1613741090000|2021-02-19 13:24:50|1576.6|1576.6|1576.6|1576.6|1576.6|1576.6|1576.6|1576.6|0
1613741100000|2021-02-19 13:25:00|1576.07|1576.07|1575.53|1575.53|1576.07|1576.07|1575.53|1575.53|0
1613741120000|2021-02-19 13:25:20|1574.99|1574.99|1574.99|1574.99|1574.99|1574.99|1574.99|1574.99|0
1613741220000|2021-02-19 13:27:00|1575.53|1575.53|1576.6|1576.6|1576.6|1576.6|1575.53|1575.53|0
1613741230000|2021-02-19 13:27:10|1576.07|1576.07|1576.07|1576.07|1576.07|1576.07|1576.07|1576.07|0
1613741330000|2021-02-19 13:28:50|1576.6|1576.6|1576.6|1576.6|1576.6|1576.6|1576.6|1576.6|0
1613741410000|2021-02-19 13:30:10|1577.14|1577.14|1577.14|1577.14|1577.14|1577.14|1577.14|1577.14|0
1613741450000|2021-02-19 13:30:50|1577.22|1577.22|1577.22|1577.22|1577.22|1577.22|1577.22|1577.22|0
1613741580000|2021-02-19 13:33:00|1577.76|1577.76|1579.36|1579.36|1579.36|1579.36|1577.76|1577.76|0
1613741610000|2021-02-19 13:33:30|1579.9|1579.9|1579.9|1579.9|1579.9|1579.9|1579.9|1579.9|0
1613741650000|2021-02-19 13:34:10|1580.43|1580.43|1581.51|1581.51|1581.51|1581.51|1580.43|1580.43|0
1613741680000|2021-02-19 13:34:40|1582.04|1582.04|1582.04|1582.04|1582.04|1582.04|1582.04|1582.04|0
1613741710000|2021-02-19 13:35:10|1582.58|1582.58|1582.58|1582.58|1582.58|1582.58|1582.58|1582.58|0
1613741720000|2021-02-19 13:35:20|1583.11|1583.11|1583.11|1583.11|1583.11|1583.11|1583.11|1583.11|0
1613741740000|2021-02-19 13:35:40|1582.58|1582.58|1582.04|1582.04|1582.58|1582.58|1582.04|1582.04|0
1613741760000|2021-02-19 13:36:00|1580.97|1580.97|1580.43|1580.43|1580.97|1580.97|1580.43|1580.43|0
1613741770000|2021-02-19 13:36:10|1580.39|1580.39|1580.39|1580.39|1580.39|1580.39|1580.39|1580.39|0
1613741780000|2021-02-19 13:36:20|1579.32|1579.32|1579.32|1579.32|1579.32|1579.32|1579.32|1579.32|0
1613741800000|2021-02-19 13:36:40|1578.79|1578.79|1578.25|1578.25|1578.79|1578.79|1578.25|1578.25|0
1613741810000|2021-02-19 13:36:50|1577.71|1577.71|1577.71|1577.71|1577.71|1577.71|1577.71|1577.71|0
1613741830000|2021-02-19 13:37:10|1578.25|1578.25|1578.25|1578.25|1578.25|1578.25|1578.25|1578.25|0
1613741900000|2021-02-19 13:38:20|1578.79|1578.79|1578.79|1578.79|1578.79|1578.79|1578.79|1578.79|0
1613741910000|2021-02-19 13:38:30|1579.32|1579.32|1579.32|1579.32|1579.32|1579.32|1579.32|1579.32|0
1613741950000|2021-02-19 13:39:10|1580.39|1580.39|1579.86|1579.86|1580.39|1580.39|1579.86|1579.86|0
1613741970000|2021-02-19 13:39:30|1579.82|1579.82|1579.82|1579.82|1579.82|1579.82|1579.82|1579.82|0
1613742070000|2021-02-19 13:41:10|1580.89|1580.89|1580.89|1580.89|1580.89|1580.89|1580.89|1580.89|0
1613742080000|2021-02-19 13:41:20|1580.35|1580.35|1579.82|1579.82|1580.35|1580.35|1579.82|1579.82|0
1613742100000|2021-02-19 13:41:40|1579.28|1579.28|1579.28|1579.28|1579.28|1579.28|1579.28|1579.28|0
1613742170000|2021-02-19 13:42:50|1579.82|1579.82|1579.82|1579.82|1579.82|1579.82|1579.82|1579.82|0
1613742250000|2021-02-19 13:44:10|1580.35|1580.35|1580.43|1580.43|1580.43|1580.43|1580.35|1580.35|0
1613742270000|2021-02-19 13:44:30|1580.97|1580.97|1581.51|1581.51|1581.51|1581.51|1580.97|1580.97|0
1613742320000|2021-02-19 13:45:20|1582.04|1582.04|1582.04|1582.04|1582.04|1582.04|1582.04|1582.04|0
1613742370000|2021-02-19 13:46:10|1582.58|1582.58|1582.58|1582.58|1582.58|1582.58|1582.58|1582.58|0
1613742420000|2021-02-19 13:47:00|1583.11|1583.11|1583.11|1583.11|1583.11|1583.11|1583.11|1583.11|0
1613742430000|2021-02-19 13:47:10|1583.65|1583.65|1583.65|1583.65|1583.65|1583.65|1583.65|1583.65|0
1613742460000|2021-02-19 13:47:40|1584.19|1584.19|1584.19|1584.19|1584.19|1584.19|1584.19|1584.19|0
1613742500000|2021-02-19 13:48:20|1583.65|1583.65|1583.65|1583.65|1583.65|1583.65|1583.65|1583.65|0
1613742510000|2021-02-19 13:48:30|1584.19|1584.19|1584.19|1584.19|1584.19|1584.19|1584.19|1584.19|0
1613742570000|2021-02-19 13:49:30|1584.72|1584.72|1584.72|1584.72|1584.72|1584.72|1584.72|1584.72|0
1613742650000|2021-02-19 13:50:50|1584.19|1584.19|1584.19|1584.19|1584.19|1584.19|1584.19|1584.19|0
1613742660000|2021-02-19 13:51:00|1585.26|1585.26|1585.26|1585.26|1585.26|1585.26|1585.26|1585.26|0
1613742680000|2021-02-19 13:51:20|1584.72|1584.72|1584.72|1584.72|1584.72|1584.72|1584.72|1584.72|0
1613742710000|2021-02-19 13:51:50|1585.26|1585.26|1585.26|1585.26|1585.26|1585.26|1585.26|1585.26|0
1613742740000|2021-02-19 13:52:20|1584.72|1584.72|1584.19|1584.19|1584.72|1584.72|1584.19|1584.19|0
1613742810000|2021-02-19 13:53:30|1584.72|1584.72|1584.72|1584.72|1584.72|1584.72|1584.72|1584.72|0
1613742850000|2021-02-19 13:54:10|1583.65|1583.65|1583.65|1583.65|1583.65|1583.65|1583.65|1583.65|0
1613742870000|2021-02-19 13:54:30|1583.57|1583.57|1583.57|1583.57|1583.57|1583.57|1583.57|1583.57|0
1613742930000|2021-02-19 13:55:30|1584.1|1584.1|1584.1|1584.1|1584.1|1584.1|1584.1|1584.1|0
1613743010000|2021-02-19 13:56:50|1583.57|1583.57|1583.57|1583.57|1583.57|1583.57|1583.57|1583.57|0
1613743020000|2021-02-19 13:57:00|1583.03|1583.03|1583.03|1583.03|1583.03|1583.03|1583.03|1583.03|0
1613743110000|2021-02-19 13:58:30|1583.16|1583.16|1583.16|1583.16|1583.16|1583.16|1583.16|1583.16|0
1613743130000|2021-02-19 13:58:50|1583.69|1583.69|1583.69|1583.69|1583.69|1583.69|1583.69|1583.69|0
1613743150000|2021-02-19 13:59:10|1584.23|1584.23|1584.23|1584.23|1584.23|1584.23|1584.23|1584.23|0
1613743190000|2021-02-19 13:59:50|1584.19|1584.19|1584.72|1584.72|1584.72|1584.72|1584.19|1584.19|0
1613743230000|2021-02-19 14:00:30|1584.19|1584.19|1584.19|1584.19|1584.19|1584.19|1583.65|1583.65|0
1613743290000|2021-02-19 14:01:30|1584.34|1584.34|1584.34|1584.34|1584.34|1584.34|1584.34|1584.34|0
1613743400000|2021-02-19 14:03:20|1584.3|1584.3|1584.3|1584.3|1584.3|1584.3|1584.3|1584.3|0
1613743460000|2021-02-19 14:04:20|1584.84|1584.84|1584.84|1584.84|1584.84|1584.84|1584.84|1584.84|0
1613743510000|2021-02-19 14:05:10|1585.37|1585.37|1585.37|1585.37|1585.37|1585.37|1585.37|1585.37|0
1613743570000|2021-02-19 14:06:10|1584.84|1584.84|1584.84|1584.84|1584.84|1584.84|1584.84|1584.84|0
1613743630000|2021-02-19 14:07:10|1583.76|1583.76|1583.76|1583.76|1583.76|1583.76|1583.76|1583.76|0
1613743650000|2021-02-19 14:07:30|1583.23|1583.23|1583.23|1583.23|1583.23|1583.23|1583.23|1583.23|0
1613743700000|2021-02-19 14:08:20|1583.76|1583.76|1584.3|1584.3|1584.3|1584.3|1583.76|1583.76|0
1613743710000|2021-02-19 14:08:30|1584.45|1584.45|1584.45|1584.45|1584.45|1584.45|1584.45|1584.45|0
1613743730000|2021-02-19 14:08:50|1583.92|1583.92|1583.92|1583.92|1583.92|1583.92|1583.92|1583.92|0
1613743740000|2021-02-19 14:09:00|1582.85|1582.85|1583|1583|1583|1583|1582.85|1582.85|0
1613743770000|2021-02-19 14:09:30|1581.93|1581.93|1581.93|1581.93|1581.93|1581.93|1581.93|1581.93|0
1613743780000|2021-02-19 14:09:40|1583|1583|1583|1583|1583|1583|1583|1583|0
1613743860000|2021-02-19 14:11:00|1583.54|1583.54|1583.54|1583.54|1583.54|1583.54|1583.54|1583.54|0
1613743910000|2021-02-19 14:11:50|1584.07|1584.07|1584.07|1584.07|1584.07|1584.07|1584.07|1584.07|0
1613743920000|2021-02-19 14:12:00|1583.54|1583.54|1583.54|1583.54|1583.54|1583.54|1583.54|1583.54|0
1613743940000|2021-02-19 14:12:20|1584.61|1584.61|1584.61|1584.61|1584.61|1584.61|1584.61|1584.61|0
1613744030000|2021-02-19 14:13:50|1585.15|1585.15|1585.68|1585.68|1585.68|1585.68|1585.15|1585.15|0
1613744060000|2021-02-19 14:14:20|1586.75|1586.75|1586.75|1586.75|1586.75|1586.75|1586.75|1586.75|0
1613744150000|2021-02-19 14:15:50|1586.22|1586.22|1586.22|1586.22|1586.22|1586.22|1586.22|1586.22|0
1613744220000|2021-02-19 14:17:00|1586.75|1586.75|1586.75|1586.75|1586.75|1586.75|1586.75|1586.75|0
1613744330000|2021-02-19 14:18:50|1587.29|1587.29|1586.75|1586.75|1587.29|1587.29|1586.75|1586.75|0
1613744350000|2021-02-19 14:19:10|1587.29|1587.29|1587.29|1587.29|1587.29|1587.29|1587.29|1587.29|0
1613744510000|2021-02-19 14:21:50|1587.37|1587.37|1587.53|1587.53|1587.53|1587.53|1587.37|1587.37|0
1613744550000|2021-02-19 14:22:30|1586.45|1586.45|1585.38|1585.38|1586.45|1586.45|1585.38|1585.38|0
1613744660000|2021-02-19 14:24:20|1585.92|1585.92|1585.92|1585.92|1585.92|1585.92|1585.92|1585.92|0
1613744720000|2021-02-19 14:25:20|1586.45|1586.45|1586.45|1586.45|1586.45|1586.45|1586.45|1586.45|0
1613744740000|2021-02-19 14:25:40|1587.53|1587.53|1587.53|1587.53|1587.53|1587.53|1587.53|1587.53|0
1613744770000|2021-02-19 14:26:10|1588.06|1588.06|1588.06|1588.06|1588.06|1588.06|1588.06|1588.06|0
1613744890000|2021-02-19 14:28:10|1587.53|1587.53|1587.53|1587.53|1587.53|1587.53|1587.53|1587.53|0
1613744940000|2021-02-19 14:29:00|1588.06|1588.06|1588.06|1588.06|1588.06|1588.06|1588.06|1588.06|0
1613744960000|2021-02-19 14:29:20|1589.13|1589.13|1589.13|1589.13|1589.13|1589.13|1589.13|1589.13|0
1613744970000|2021-02-19 14:29:30|1588.6|1588.6|1588.6|1588.6|1588.6|1588.6|1588.6|1588.6|0
1613744990000|2021-02-19 14:29:50|1589.13|1589.13|1589.13|1589.13|1589.13|1589.13|1589.13|1589.13|0
1613745020000|2021-02-19 14:30:20|1588.6|1588.6|1588.6|1588.6|1588.6|1588.6|1588.6|1588.6|0
1613745110000|2021-02-19 14:31:50|1588.06|1588.06|1588.06|1588.06|1588.06|1588.06|1588.06|1588.06|0
1613745130000|2021-02-19 14:32:10|1588.6|1588.6|1588.6|1588.6|1588.6|1588.6|1588.6|1588.6|0
1613745150000|2021-02-19 14:32:30|1589.13|1589.13|1589.13|1589.13|1589.13|1589.13|1589.13|1589.13|0
1613745170000|2021-02-19 14:32:50|1589.67|1589.67|1589.67|1589.67|1589.67|1589.67|1589.67|1589.67|0
1613745200000|2021-02-19 14:33:20|1589.63|1589.63|1589.63|1589.63|1589.63|1589.63|1589.63|1589.63|0
1613745220000|2021-02-19 14:33:40|1590.16|1590.16|1590.16|1590.16|1590.16|1590.16|1590.16|1590.16|0
1613745230000|2021-02-19 14:33:50|1590.7|1590.7|1590.7|1590.7|1590.7|1590.7|1590.7|1590.7|0
1613745330000|2021-02-19 14:35:30|1590.16|1590.16|1590.16|1590.16|1590.16|1590.16|1590.16|1590.16|0
1613745350000|2021-02-19 14:35:50|1589.63|1589.63|1589.09|1589.09|1589.63|1589.63|1589.09|1589.09|0
1613745360000|2021-02-19 14:36:00|1588.56|1588.56|1588.56|1588.56|1588.56|1588.56|1588.56|1588.56|0
1613745370000|2021-02-19 14:36:10|1588.02|1588.02|1587.49|1587.49|1588.02|1588.02|1587.49|1587.49|0
1613745380000|2021-02-19 14:36:20|1588.02|1588.02|1588.02|1588.02|1588.02|1588.02|1588.02|1588.02|0
1613745430000|2021-02-19 14:37:10|1587.49|1587.49|1587.49|1587.49|1587.49|1587.49|1587.49|1587.49|0
1613745440000|2021-02-19 14:37:20|1586.95|1586.95|1586.95|1586.95|1586.95|1586.95|1586.95|1586.95|0
1613745470000|2021-02-19 14:37:50|1587.49|1587.49|1587.49|1587.49|1587.49|1587.49|1587.49|1587.49|0
1613745510000|2021-02-19 14:38:30|1586.95|1586.95|1586.95|1586.95|1586.95|1586.95|1586.95|1586.95|0
1613745520000|2021-02-19 14:38:40|1586.41|1586.41|1586.41|1586.41|1586.41|1586.41|1586.41|1586.41|0
1613745570000|2021-02-19 14:39:30|1586.95|1586.95|1586.95|1586.95|1586.95|1586.95|1586.41|1586.41|0
1613745580000|2021-02-19 14:39:40|1586.41|1586.41|1586.41|1586.41|1586.41|1586.41|1586.41|1586.41|0
1613745620000|2021-02-19 14:40:20|1585.88|1585.88|1585.88|1585.88|1585.88|1585.88|1585.88|1585.88|0
1613745650000|2021-02-19 14:40:50|1583.73|1583.73|1583.2|1583.2|1583.73|1583.73|1583.2|1583.2|0
1613745670000|2021-02-19 14:41:10|1582.66|1582.66|1582.66|1582.66|1582.66|1582.66|1582.66|1582.66|0
1613745680000|2021-02-19 14:41:20|1583.2|1583.2|1583.2|1583.2|1583.2|1583.2|1583.2|1583.2|0
1613745740000|2021-02-19 14:42:20|1583.73|1583.73|1583.2|1583.2|1583.73|1583.73|1583.2|1583.2|0
1613745760000|2021-02-19 14:42:40|1583.73|1583.73|1583.73|1583.73|1583.73|1583.73|1583.73|1583.73|0
1613745780000|2021-02-19 14:43:00|1584.27|1584.27|1584.27|1584.27|1584.27|1584.27|1584.27|1584.27|0
1613745790000|2021-02-19 14:43:10|1584.81|1584.81|1584.81|1584.81|1584.81|1584.81|1584.81|1584.81|0
1613745810000|2021-02-19 14:43:30|1585.34|1585.34|1585.34|1585.34|1585.34|1585.34|1585.34|1585.34|0
1613745850000|2021-02-19 14:44:10|1585.88|1585.88|1585.88|1585.88|1585.88|1585.88|1585.88|1585.88|0
1613745880000|2021-02-19 14:44:40|1586.41|1586.41|1586.41|1586.41|1586.41|1586.41|1586.41|1586.41|0
1613745910000|2021-02-19 14:45:10|1586.95|1586.95|1587.1|1587.1|1587.1|1587.1|1586.95|1586.95|0
1613745930000|2021-02-19 14:45:30|1587.64|1587.64|1587.64|1587.64|1587.64|1587.64|1587.64|1587.64|0
1613745970000|2021-02-19 14:46:10|1587.1|1587.1|1587.1|1587.1|1587.1|1587.1|1587.1|1587.1|0
1613745990000|2021-02-19 14:46:30|1587.23|1587.23|1586.69|1586.69|1587.23|1587.23|1586.69|1586.69|0
1613746000000|2021-02-19 14:46:40|1587.23|1587.23|1587.23|1587.23|1587.23|1587.23|1587.23|1587.23|0
1613746070000|2021-02-19 14:47:50|1587.76|1587.76|1587.76|1587.76|1587.76|1587.76|1587.76|1587.76|0
1613746110000|2021-02-19 14:48:30|1588.3|1588.3|1588.3|1588.3|1588.3|1588.3|1588.3|1588.3|0
1613746140000|2021-02-19 14:49:00|1588.22|1588.22|1587.68|1587.68|1588.22|1588.22|1587.68|1587.68|0
1613746170000|2021-02-19 14:49:30|1588.22|1588.22|1588.22|1588.22|1588.22|1588.22|1588.22|1588.22|0
1613746200000|2021-02-19 14:50:00|1587.68|1587.68|1587.15|1587.15|1587.68|1587.68|1587.15|1587.15|0
1613746210000|2021-02-19 14:50:10|1586.61|1586.61|1586.61|1586.61|1586.61|1586.61|1586.61|1586.61|0
1613746220000|2021-02-19 14:50:20|1586.53|1586.53|1586.53|1586.53|1586.53|1586.53|1586.53|1586.53|0
1613746260000|2021-02-19 14:51:00|1585.99|1585.99|1585.99|1585.99|1585.99|1585.99|1585.99|1585.99|0
1613746280000|2021-02-19 14:51:20|1586.53|1586.53|1586.53|1586.53|1586.53|1586.53|1586.53|1586.53|0
1613746460000|2021-02-19 14:54:20|1586.68|1586.68|1586.68|1586.68|1586.68|1586.68|1586.68|1586.68|0
1613746530000|2021-02-19 14:55:30|1586.15|1586.15|1586.15|1586.15|1586.15|1586.15|1586.15|1586.15|0
1613746550000|2021-02-19 14:55:50|1585.07|1585.07|1585.07|1585.07|1585.07|1585.07|1585.07|1585.07|0
1613746620000|2021-02-19 14:57:00|1585.61|1585.61|1585.07|1585.07|1585.61|1585.61|1585.07|1585.07|0
1613746670000|2021-02-19 14:57:50|1585.12|1585.12|1585.12|1585.12|1585.12|1585.12|1585.12|1585.12|0
1613746700000|2021-02-19 14:58:20|1585.65|1585.65|1585.65|1585.65|1585.65|1585.65|1585.65|1585.65|0
1613746720000|2021-02-19 14:58:40|1586.19|1586.19|1586.19|1586.19|1586.19|1586.19|1586.19|1586.19|0
1613746830000|2021-02-19 15:00:30|1585.65|1585.65|1585.65|1585.65|1585.65|1585.65|1585.65|1585.65|0
1613746860000|2021-02-19 15:01:00|1584.58|1584.58|1584.04|1584.04|1584.58|1584.58|1584.04|1584.04|0
1613746880000|2021-02-19 15:01:20|1582.97|1582.97|1582.97|1582.97|1582.97|1582.97|1582.97|1582.97|0
1613746890000|2021-02-19 15:01:30|1581.9|1581.9|1581.36|1581.36|1581.9|1581.9|1581.36|1581.36|0
1613746900000|2021-02-19 15:01:40|1580.83|1580.83|1580.83|1580.83|1580.83|1580.83|1580.83|1580.83|0
1613746930000|2021-02-19 15:02:10|1581.36|1581.36|1581.9|1581.9|1581.9|1581.9|1581.36|1581.36|0
1613746960000|2021-02-19 15:02:40|1582.44|1582.44|1582.44|1582.44|1582.44|1582.44|1582.44|1582.44|0
1613747010000|2021-02-19 15:03:30|1581.9|1581.9|1581.9|1581.9|1581.9|1581.9|1581.9|1581.9|0
1613747040000|2021-02-19 15:04:00|1582.44|1582.44|1582.44|1582.44|1582.44|1582.44|1582.44|1582.44|0
1613747080000|2021-02-19 15:04:40|1582.97|1582.97|1582.97|1582.97|1582.97|1582.97|1582.97|1582.97|0
1613747120000|2021-02-19 15:05:20|1583.51|1583.51|1583.51|1583.51|1583.51|1583.51|1583.51|1583.51|0
1613747180000|2021-02-19 15:06:20|1582.97|1582.97|1582.97|1582.97|1582.97|1582.97|1582.97|1582.97|0
1613747240000|2021-02-19 15:07:20|1582.44|1582.44|1582.44|1582.44|1582.44|1582.44|1582.44|1582.44|0
1613747270000|2021-02-19 15:07:50|1583.51|1583.51|1583.51|1583.51|1583.51|1583.51|1583.51|1583.51|0
1613747300000|2021-02-19 15:08:20|1583.43|1583.43|1583.43|1583.43|1583.43|1583.43|1583.43|1583.43|0
1613747310000|2021-02-19 15:08:30|1583.55|1583.55|1583.55|1583.55|1583.55|1583.55|1583.55|1583.55|0
1613747390000|2021-02-19 15:09:50|1583.01|1583.01|1583.55|1583.55|1583.55|1583.55|1583.01|1583.01|0
1613747490000|2021-02-19 15:11:30|1583.01|1583.01|1583.01|1583.01|1583.01|1583.01|1583.01|1583.01|0
1613747520000|2021-02-19 15:12:00|1582.48|1582.48|1582.48|1582.48|1582.48|1582.48|1582.48|1582.48|0
1613747550000|2021-02-19 15:12:30|1581.94|1581.94|1581.94|1581.94|1581.94|1581.94|1581.94|1581.94|0
1613747580000|2021-02-19 15:13:00|1580.33|1580.33|1580.33|1580.33|1580.33|1580.33|1580.33|1580.33|0
1613747600000|2021-02-19 15:13:20|1580.18|1580.18|1580.18|1580.18|1580.18|1580.18|1580.18|1580.18|0
1613747650000|2021-02-19 15:14:10|1580.72|1580.72|1580.72|1580.72|1580.72|1580.72|1580.72|1580.72|0
1613747710000|2021-02-19 15:15:10|1581.79|1581.79|1581.79|1581.79|1581.79|1581.79|1581.79|1581.79|0
1613747720000|2021-02-19 15:15:20|1581.63|1581.63|1581.63|1581.63|1581.63|1581.63|1581.63|1581.63|0
1613747790000|2021-02-19 15:16:30|1581.1|1581.1|1581.1|1581.1|1581.1|1581.1|1581.1|1581.1|0
1613747800000|2021-02-19 15:16:40|1581.01|1581.01|1581.01|1581.01|1581.01|1581.01|1581.01|1581.01|0
1613747810000|2021-02-19 15:16:50|1581.55|1581.55|1581.55|1581.55|1581.55|1581.55|1581.55|1581.55|0
1613747840000|2021-02-19 15:17:20|1582.09|1582.09|1582.09|1582.09|1582.09|1582.09|1582.09|1582.09|0
1613747880000|2021-02-19 15:18:00|1582|1582|1582|1582|1582|1582|1582|1582|0
1613747900000|2021-02-19 15:18:20|1582.54|1582.54|1582.54|1582.54|1582.54|1582.54|1582.54|1582.54|0
1613747980000|2021-02-19 15:19:40|1582.5|1582.5|1582.5|1582.5|1582.5|1582.5|1582.5|1582.5|0
1613748040000|2021-02-19 15:20:40|1581.43|1581.43|1581.43|1581.43|1581.43|1581.43|1581.43|1581.43|0
1613748080000|2021-02-19 15:21:20|1581.96|1581.96|1581.96|1581.96|1581.96|1581.96|1581.96|1581.96|0
1613748100000|2021-02-19 15:21:40|1582.5|1582.5|1583.03|1583.03|1583.03|1583.03|1582.5|1582.5|0
1613748130000|2021-02-19 15:22:10|1583.57|1583.57|1583.03|1583.03|1583.57|1583.57|1583.03|1583.03|0
1613748210000|2021-02-19 15:23:30|1583.57|1583.57|1583.57|1583.57|1583.57|1583.57|1583.57|1583.57|0
1613748230000|2021-02-19 15:23:50|1584.11|1584.11|1584.11|1584.11|1584.11|1584.11|1584.11|1584.11|0
1613748250000|2021-02-19 15:24:10|1583.57|1583.57|1583.57|1583.57|1583.57|1583.57|1583.57|1583.57|0
1613748270000|2021-02-19 15:24:30|1583.41|1583.41|1583.41|1583.41|1583.41|1583.41|1583.41|1583.41|0
1613748290000|2021-02-19 15:24:50|1583.95|1583.95|1584.49|1584.49|1584.49|1584.49|1583.95|1583.95|0
1613748320000|2021-02-19 15:25:20|1585.02|1585.02|1585.02|1585.02|1585.02|1585.02|1585.02|1585.02|0
1613748430000|2021-02-19 15:27:10|1584.49|1584.49|1584.49|1584.49|1584.49|1584.49|1584.49|1584.49|0
1613748500000|2021-02-19 15:28:20|1583.41|1583.41|1583.33|1583.33|1583.41|1583.41|1583.33|1583.33|0
1613748560000|2021-02-19 15:29:20|1583.87|1583.87|1583.87|1583.87|1583.87|1583.87|1583.87|1583.87|0
1613748590000|2021-02-19 15:29:50|1583.33|1583.33|1583.33|1583.33|1583.33|1583.33|1583.33|1583.33|0
1613748620000|2021-02-19 15:30:20|1582.8|1582.8|1582.8|1582.8|1582.8|1582.8|1582.8|1582.8|0
1613748660000|2021-02-19 15:31:00|1581.19|1581.19|1581.19|1581.19|1581.19|1581.19|1580.65|1580.65|0
1613748740000|2021-02-19 15:32:20|1581.72|1581.72|1581.72|1581.72|1581.72|1581.72|1581.72|1581.72|0
1613748760000|2021-02-19 15:32:40|1582.26|1582.26|1582.26|1582.26|1582.26|1582.26|1582.26|1582.26|0
1613748880000|2021-02-19 15:34:40|1583.33|1583.33|1583.33|1583.33|1583.33|1583.33|1583.33|1583.33|0
1613749020000|2021-02-19 15:37:00|1582.8|1582.8|1582.8|1582.8|1582.8|1582.8|1582.8|1582.8|0
1613749070000|2021-02-19 15:37:50|1582.26|1582.26|1582.26|1582.26|1582.26|1582.26|1582.26|1582.26|0
1613749110000|2021-02-19 15:38:30|1582.8|1582.8|1582.8|1582.8|1582.8|1582.8|1582.8|1582.8|0
1613749130000|2021-02-19 15:38:50|1582.26|1582.26|1582.26|1582.26|1582.26|1582.26|1582.26|1582.26|0
1613749190000|2021-02-19 15:39:50|1582.38|1582.38|1582.38|1582.38|1582.38|1582.38|1582.38|1582.38|0
1613749230000|2021-02-19 15:40:30|1583.46|1583.46|1583.46|1583.46|1583.46|1583.46|1583.46|1583.46|0
1613749290000|2021-02-19 15:41:30|1583.5|1583.5|1583.5|1583.5|1583.5|1583.5|1583.5|1583.5|0
1613749320000|2021-02-19 15:42:00|1584.03|1584.03|1584.03|1584.03|1584.03|1584.03|1584.03|1584.03|0
1613749370000|2021-02-19 15:42:50|1583.5|1583.5|1582.96|1582.96|1583.5|1583.5|1582.96|1582.96|0
1613749450000|2021-02-19 15:44:10|1583.04|1583.04|1583.04|1583.04|1583.04|1583.04|1583.04|1583.04|0
1613749550000|2021-02-19 15:45:50|1581.44|1581.44|1581.44|1581.44|1581.44|1581.44|1581.44|1581.44|0
1613749610000|2021-02-19 15:46:50|1581.97|1581.97|1581.97|1581.97|1581.97|1581.97|1581.97|1581.97|0
1613749620000|2021-02-19 15:47:00|1581.44|1581.44|1581.44|1581.44|1581.44|1581.44|1581.44|1581.44|0
1613749780000|2021-02-19 15:49:40|1581.97|1581.97|1581.97|1581.97|1581.97|1581.97|1581.97|1581.97|0
1613749850000|2021-02-19 15:50:50|1583.04|1583.04|1583.04|1583.04|1583.04|1583.04|1583.04|1583.04|0
1613749860000|2021-02-19 15:51:00|1583.58|1583.58|1583.58|1583.58|1583.58|1583.58|1583.58|1583.58|0
1613749900000|2021-02-19 15:51:40|1583.62|1583.62|1583.62|1583.62|1583.62|1583.62|1583.62|1583.62|0
1613749930000|2021-02-19 15:52:10|1583.08|1583.08|1583.08|1583.08|1583.08|1583.08|1583.08|1583.08|0
1613749950000|2021-02-19 15:52:30|1582.55|1582.55|1582.01|1582.01|1582.55|1582.55|1582.01|1582.01|0
1613750010000|2021-02-19 15:53:30|1582.55|1582.55|1582.55|1582.55|1582.55|1582.55|1582.55|1582.55|0
1613750080000|2021-02-19 15:54:40|1582.59|1582.59|1582.59|1582.59|1582.59|1582.59|1582.59|1582.59|0
1613750140000|2021-02-19 15:55:40|1582.63|1582.63|1582.63|1582.63|1582.63|1582.63|1582.63|1582.63|0
1613750180000|2021-02-19 15:56:20|1583.17|1583.17|1583.17|1583.17|1583.17|1583.17|1583.17|1583.17|0
1613750320000|2021-02-19 15:58:40|1583.13|1583.13|1583.13|1583.13|1583.13|1583.13|1583.13|1583.13|0
1613750340000|2021-02-19 15:59:00|1582.59|1582.59|1582.59|1582.59|1582.59|1582.59|1582.59|1582.59|0
1613750410000|2021-02-19 16:00:10|1582.05|1582.05|1582.05|1582.05|1582.05|1582.05|1582.05|1582.05|0
1613750430000|2021-02-19 16:00:30|1581.52|1581.52|1581.52|1581.52|1581.52|1581.52|1581.52|1581.52|0
1613750440000|2021-02-19 16:00:40|1581.67|1581.67|1581.67|1581.67|1581.67|1581.67|1581.67|1581.67|0
1613750500000|2021-02-19 16:01:40|1581.71|1581.71|1581.71|1581.71|1581.71|1581.71|1581.71|1581.71|0
1613750560000|2021-02-19 16:02:40|1582.25|1582.25|1582.25|1582.25|1582.25|1582.25|1582.25|1582.25|0
1613750570000|2021-02-19 16:02:50|1582.79|1582.79|1582.79|1582.79|1582.79|1582.79|1582.79|1582.79|0
1613750670000|2021-02-19 16:04:30|1582.25|1582.25|1582.79|1582.79|1582.79|1582.79|1582.25|1582.25|0
1613750680000|2021-02-19 16:04:40|1582.25|1582.25|1582.79|1582.79|1582.79|1582.79|1582.25|1582.25|0
1613750690000|2021-02-19 16:04:50|1583.32|1583.32|1583.86|1583.86|1583.86|1583.86|1583.32|1583.32|0
1613750700000|2021-02-19 16:05:00|1584.39|1584.39|1584.39|1584.39|1584.39|1584.39|1584.39|1584.39|0
1613750730000|2021-02-19 16:05:30|1583.86|1583.86|1583.86|1583.86|1583.86|1583.86|1583.86|1583.86|0
1613750750000|2021-02-19 16:05:50|1584.39|1584.39|1584.39|1584.39|1584.93|1584.93|1584.39|1584.39|0
1613750840000|2021-02-19 16:07:20|1583.86|1583.86|1583.86|1583.86|1583.86|1583.86|1583.86|1583.86|0
1613750850000|2021-02-19 16:07:30|1583.82|1583.82|1583.82|1583.82|1583.82|1583.82|1583.82|1583.82|0
1613750920000|2021-02-19 16:08:40|1584.35|1584.35|1584.89|1584.89|1584.89|1584.89|1584.35|1584.35|0
1613750930000|2021-02-19 16:08:50|1584.35|1584.35|1584.35|1584.35|1584.35|1584.35|1584.35|1584.35|0
1613750980000|2021-02-19 16:09:40|1584.89|1584.89|1584.89|1584.89|1584.89|1584.89|1584.89|1584.89|0
1613751070000|2021-02-19 16:11:10|1584.35|1584.35|1584.35|1584.35|1584.35|1584.35|1584.35|1584.35|0
1613751150000|2021-02-19 16:12:30|1584.89|1584.89|1584.89|1584.89|1584.89|1584.89|1584.89|1584.89|0
1613751170000|2021-02-19 16:12:50|1585.42|1585.42|1585.42|1585.42|1585.42|1585.42|1585.42|1585.42|0
1613751190000|2021-02-19 16:13:10|1584.89|1584.89|1584.89|1584.89|1584.89|1584.89|1584.89|1584.89|0
1613751280000|2021-02-19 16:14:40|1585.42|1585.42|1585.42|1585.42|1585.42|1585.42|1585.42|1585.42|0
1613751290000|2021-02-19 16:14:50|1585.96|1585.96|1585.96|1585.96|1585.96|1585.96|1585.96|1585.96|0
1613751300000|2021-02-19 16:15:00|1585.42|1585.42|1585.42|1585.42|1585.42|1585.42|1585.42|1585.42|0
1613751340000|2021-02-19 16:15:40|1584.89|1584.89|1584.89|1584.89|1584.89|1584.89|1584.89|1584.89|0
1613751350000|2021-02-19 16:15:50|1585.42|1585.42|1585.42|1585.42|1585.42|1585.42|1585.42|1585.42|0
1613751370000|2021-02-19 16:16:10|1584.89|1584.89|1584.89|1584.89|1584.89|1584.89|1584.89|1584.89|0
1613751390000|2021-02-19 16:16:30|1583.82|1583.82|1583.82|1583.82|1583.82|1583.82|1583.82|1583.82|0
1613751400000|2021-02-19 16:16:40|1583.28|1583.28|1582.74|1582.74|1583.28|1583.28|1582.74|1582.74|0
1613751420000|2021-02-19 16:17:00|1582.7|1582.7|1582.7|1582.7|1582.7|1582.7|1582.7|1582.7|0
1613751430000|2021-02-19 16:17:10|1582.86|1582.86|1584.62|1584.62|1584.62|1584.62|1582.86|1582.86|0
1613751470000|2021-02-19 16:17:50|1585.16|1585.16|1585.16|1585.16|1585.16|1585.16|1585.16|1585.16|0
1613751480000|2021-02-19 16:18:00|1584.62|1584.62|1584.62|1584.62|1584.62|1584.62|1584.62|1584.62|0
1613751510000|2021-02-19 16:18:30|1584.47|1584.47|1583.93|1583.93|1584.47|1584.47|1583.93|1583.93|0
1613751520000|2021-02-19 16:18:40|1584.47|1584.47|1584.47|1584.47|1584.47|1584.47|1584.47|1584.47|0
1613751620000|2021-02-19 16:20:20|1583.93|1583.93|1583.39|1583.39|1583.93|1583.93|1583.39|1583.39|0
1613751650000|2021-02-19 16:20:50|1583.93|1583.93|1583.93|1583.93|1583.93|1583.93|1583.93|1583.93|0
1613751730000|2021-02-19 16:22:10|1584.47|1584.47|1584.47|1584.47|1584.47|1584.47|1584.47|1584.47|0
1613751810000|2021-02-19 16:23:30|1585|1585|1585|1585|1585|1585|1585|1585|0
1613751830000|2021-02-19 16:23:50|1584.47|1584.47|1585.54|1585.54|1585.54|1585.54|1584.47|1584.47|0
1613751840000|2021-02-19 16:24:00|1585|1585|1585.54|1585.54|1585.54|1585.54|1585|1585|0
1613751920000|2021-02-19 16:25:20|1585|1585|1585|1585|1585|1585|1585|1585|0
1613751930000|2021-02-19 16:25:30|1585.54|1585.54|1584.85|1584.85|1585.54|1585.54|1584.85|1584.85|0
1613751950000|2021-02-19 16:25:50|1585.38|1585.38|1584.85|1584.85|1585.38|1585.38|1584.85|1584.85|0
1613751970000|2021-02-19 16:26:10|1585.92|1585.92|1585.92|1585.92|1585.92|1585.92|1585.92|1585.92|0
1613751980000|2021-02-19 16:26:20|1585.38|1585.38|1585.38|1585.38|1585.38|1585.38|1585.38|1585.38|0
1613752010000|2021-02-19 16:26:50|1585.92|1585.92|1585.92|1585.92|1585.92|1585.92|1585.92|1585.92|0
1613752020000|2021-02-19 16:27:00|1586.45|1586.45|1586.45|1586.45|1586.45|1586.45|1586.45|1586.45|0
1613752030000|2021-02-19 16:27:10|1586.99|1586.99|1586.99|1586.99|1586.99|1586.99|1586.99|1586.99|0
1613752040000|2021-02-19 16:27:20|1586.45|1586.45|1586.99|1586.99|1586.99|1586.99|1586.45|1586.45|0
1613752060000|2021-02-19 16:27:40|1587.53|1587.53|1588.06|1588.06|1588.06|1588.06|1587.53|1587.53|0
1613752120000|2021-02-19 16:28:40|1588.6|1588.6|1589.67|1589.67|1589.67|1589.67|1588.6|1588.6|0
1613752130000|2021-02-19 16:28:50|1589.13|1589.13|1590.21|1590.21|1590.21|1590.21|1588.6|1588.6|0
1613752140000|2021-02-19 16:29:00|1589.67|1589.67|1589.13|1589.13|1590.21|1590.21|1589.13|1589.13|0
1613752150000|2021-02-19 16:29:10|1588.6|1588.6|1589.13|1589.13|1589.13|1589.13|1588.6|1588.6|0
1613752160000|2021-02-19 16:29:20|1588.6|1588.6|1588.6|1588.6|1588.6|1588.6|1588.6|1588.6|0
1613752170000|2021-02-19 16:29:30|1588.06|1588.06|1588.6|1588.6|1589.13|1589.13|1588.06|1588.06|0
1613752180000|2021-02-19 16:29:40|1589.13|1589.13|1588.6|1588.6|1589.13|1589.13|1588.6|1588.6|0
1613752190000|2021-02-19 16:29:50|1588.64|1588.64|1588.64|1588.64|1588.64|1588.64|1588.64|1588.64|0
1613981700000|2021-02-22 08:15:00|1567.44|1567.44|1566.9|1566.9|1567.44|1567.44|1566.9|1566.9|0
1613981770000|2021-02-22 08:16:10|1567.98|1567.98|1568.51|1568.51|1568.51|1568.51|1567.98|1567.98|0
1613981780000|2021-02-22 08:16:20|1567.44|1567.44|1567.44|1567.44|1567.44|1567.44|1567.44|1567.44|0
1613981810000|2021-02-22 08:16:50|1569.05|1569.05|1569.05|1569.05|1569.05|1569.05|1569.05|1569.05|0
1613981820000|2021-02-22 08:17:00|1569.58|1569.58|1568.51|1568.51|1569.58|1569.58|1568.51|1568.51|0
1613981830000|2021-02-22 08:17:10|1569.05|1569.05|1569.05|1569.05|1569.05|1569.05|1569.05|1569.05|0
1613981840000|2021-02-22 08:17:20|1570.12|1570.12|1570.12|1570.12|1570.12|1570.12|1570.12|1570.12|0
1613981850000|2021-02-22 08:17:30|1570.66|1570.66|1570.66|1570.66|1570.66|1570.66|1570.66|1570.66|0
1613981920000|2021-02-22 08:18:40|1570.12|1570.12|1570.12|1570.12|1570.12|1570.12|1570.12|1570.12|0
1613981930000|2021-02-22 08:18:50|1569.58|1569.58|1569.58|1569.58|1569.58|1569.58|1569.58|1569.58|0
1613981960000|2021-02-22 08:19:20|1568.51|1568.51|1567.98|1567.98|1568.51|1568.51|1567.98|1567.98|0
1613981970000|2021-02-22 08:19:30|1568.22|1568.22|1568.22|1568.22|1568.22|1568.22|1568.22|1568.22|0
1613981980000|2021-02-22 08:19:40|1565.54|1565.54|1565.54|1565.54|1565.54|1565.54|1565.54|1565.54|0
1613982010000|2021-02-22 08:20:10|1566.62|1566.62|1566.62|1566.62|1566.62|1566.62|1566.62|1566.62|0
1613982020000|2021-02-22 08:20:20|1566.08|1566.08|1566.62|1566.62|1566.62|1566.62|1566.08|1566.08|0
1613982050000|2021-02-22 08:20:50|1566.53|1566.53|1566.49|1566.49|1566.53|1566.53|1566.49|1566.49|0
1613982060000|2021-02-22 08:21:00|1565.96|1565.96|1565.96|1565.96|1565.96|1565.96|1565.96|1565.96|0
1613982110000|2021-02-22 08:21:50|1566.49|1566.49|1566.49|1566.49|1566.49|1566.49|1566.49|1566.49|0
1613982120000|2021-02-22 08:22:00|1565.96|1565.96|1565.96|1565.96|1565.96|1565.96|1565.96|1565.96|0
1613982140000|2021-02-22 08:22:20|1567.03|1567.03|1567.03|1567.03|1567.03|1567.03|1567.03|1567.03|0
1613982170000|2021-02-22 08:22:50|1567.56|1567.56|1567.56|1567.56|1567.56|1567.56|1567.56|1567.56|0
1613982190000|2021-02-22 08:23:10|1566.49|1566.49|1566.49|1566.49|1566.49|1566.49|1566.49|1566.49|0
1613982210000|2021-02-22 08:23:30|1565.42|1565.42|1565.42|1565.42|1565.42|1565.42|1565.42|1565.42|0
1613982250000|2021-02-22 08:24:10|1564.35|1564.35|1563.77|1563.77|1564.35|1564.35|1563.77|1563.77|0
1613982290000|2021-02-22 08:24:50|1563.24|1563.24|1563.24|1563.24|1563.24|1563.24|1563.24|1563.24|0
1613982310000|2021-02-22 08:25:10|1561.63|1561.63|1561.63|1561.63|1561.63|1561.63|1561.63|1561.63|0
1613982340000|2021-02-22 08:25:40|1562.7|1562.7|1563.24|1563.24|1563.24|1563.24|1562.7|1562.7|0
1613982380000|2021-02-22 08:26:20|1562.93|1562.93|1562.93|1562.93|1562.93|1562.93|1562.93|1562.93|0
1613982400000|2021-02-22 08:26:40|1564.53|1564.53|1564.53|1564.53|1564.53|1564.53|1564.53|1564.53|0
1613982420000|2021-02-22 08:27:00|1564.57|1564.57|1564.57|1564.57|1564.57|1564.57|1564.57|1564.57|0
1613982450000|2021-02-22 08:27:30|1564.04|1564.04|1564.04|1564.04|1564.04|1564.04|1564.04|1564.04|0
1613982500000|2021-02-22 08:28:20|1563.5|1563.5|1563.5|1563.5|1563.5|1563.5|1563.5|1563.5|0
1613982520000|2021-02-22 08:28:40|1562.43|1562.43|1561.66|1561.66|1562.43|1562.43|1561.66|1561.66|0
1613982530000|2021-02-22 08:28:50|1562.73|1562.73|1562.73|1562.73|1562.73|1562.73|1562.73|1562.73|0
1613982550000|2021-02-22 08:29:10|1561.12|1561.12|1561.12|1561.12|1561.12|1561.12|1561.12|1561.12|0
1613982560000|2021-02-22 08:29:20|1560.58|1560.58|1560.05|1560.05|1560.58|1560.58|1560.05|1560.05|0
1613982570000|2021-02-22 08:29:30|1559.93|1559.93|1559.93|1559.93|1559.93|1559.93|1559.93|1559.93|0
1613982580000|2021-02-22 08:29:40|1558.85|1558.85|1559.93|1559.93|1559.93|1559.93|1558.85|1558.85|0
1613982590000|2021-02-22 08:29:50|1560.46|1560.46|1560.46|1560.46|1560.46|1560.46|1560.46|1560.46|0
1613982600000|2021-02-22 08:30:00|1559.39|1559.39|1559.39|1559.39|1559.39|1559.39|1559.39|1559.39|0
1613982630000|2021-02-22 08:30:30|1559.93|1559.93|1559.93|1559.93|1559.93|1559.93|1559.93|1559.93|0
1613982640000|2021-02-22 08:30:40|1558.85|1558.85|1558.85|1558.85|1558.85|1558.85|1558.85|1558.85|0
1613982650000|2021-02-22 08:30:50|1559.39|1559.39|1559.39|1559.39|1559.39|1559.39|1559.39|1559.39|0
1613982680000|2021-02-22 08:31:20|1559.43|1559.43|1559.43|1559.43|1559.43|1559.43|1559.43|1559.43|0
1613982690000|2021-02-22 08:31:30|1558.89|1558.89|1561.04|1561.04|1561.04|1561.04|1558.89|1558.89|0
1613982700000|2021-02-22 08:31:40|1559.97|1559.97|1559.97|1559.97|1559.97|1559.97|1559.97|1559.97|0
1613982710000|2021-02-22 08:31:50|1558.89|1558.89|1558.89|1558.89|1558.89|1558.89|1558.89|1558.89|0
1613982740000|2021-02-22 08:32:20|1558.36|1558.36|1558.36|1558.36|1558.36|1558.36|1558.36|1558.36|0
1613982750000|2021-02-22 08:32:30|1557.29|1557.29|1557.29|1557.29|1557.29|1557.29|1557.29|1557.29|0
1613982760000|2021-02-22 08:32:40|1557.82|1557.82|1558.36|1558.36|1558.89|1558.89|1557.82|1557.82|0
1613982840000|2021-02-22 08:34:00|1559.43|1559.43|1559.43|1559.43|1559.43|1559.43|1559.43|1559.43|0
1613982880000|2021-02-22 08:34:40|1560.5|1560.5|1560.5|1560.5|1560.5|1560.5|1560.5|1560.5|0
1613982890000|2021-02-22 08:34:50|1560.54|1560.54|1560.54|1560.54|1560.54|1560.54|1560.54|1560.54|0
1613982900000|2021-02-22 08:35:00|1559.47|1559.47|1559.47|1559.47|1559.47|1559.47|1559.47|1559.47|0
1613982910000|2021-02-22 08:35:10|1557.86|1557.86|1557.86|1557.86|1557.86|1557.86|1557.86|1557.86|0
1613982920000|2021-02-22 08:35:20|1559.47|1559.47|1559.47|1559.47|1559.47|1559.47|1559.47|1559.47|0
1613982930000|2021-02-22 08:35:30|1557.86|1557.86|1557.86|1557.86|1557.86|1557.86|1557.86|1557.86|0
1613982940000|2021-02-22 08:35:40|1558.94|1558.94|1558.94|1558.94|1558.94|1558.94|1558.94|1558.94|0
1613982950000|2021-02-22 08:35:50|1558.4|1558.4|1558.4|1558.4|1558.4|1558.4|1558.4|1558.4|0
1613982960000|2021-02-22 08:36:00|1557.86|1557.86|1557.86|1557.86|1558.94|1558.94|1557.33|1557.33|0
1613982990000|2021-02-22 08:36:30|1560.54|1560.54|1560.54|1560.54|1560.54|1560.54|1560.54|1560.54|0
1613983040000|2021-02-22 08:37:20|1561.08|1561.08|1561.08|1561.08|1561.08|1561.08|1561.08|1561.08|0
1613983140000|2021-02-22 08:39:00|1560.54|1560.54|1560.54|1560.54|1560.54|1560.54|1560.54|1560.54|0
1613983170000|2021-02-22 08:39:30|1561.62|1561.62|1561.62|1561.62|1561.62|1561.62|1561.62|1561.62|0
1613983190000|2021-02-22 08:39:50|1563.22|1563.22|1563.22|1563.22|1563.22|1563.22|1563.22|1563.22|0
1613983230000|2021-02-22 08:40:30|1561.62|1561.62|1560.54|1560.54|1561.62|1561.62|1560.54|1560.54|0
1613983240000|2021-02-22 08:40:40|1562.15|1562.15|1562.15|1562.15|1562.15|1562.15|1562.15|1562.15|0
1613983250000|2021-02-22 08:40:50|1562.69|1562.69|1562.69|1562.69|1562.69|1562.69|1562.69|1562.69|0
1613983260000|2021-02-22 08:41:00|1560.54|1560.54|1560.01|1560.01|1561.62|1561.62|1560.01|1560.01|0
1613983280000|2021-02-22 08:41:20|1561.08|1561.08|1561.08|1561.08|1561.08|1561.08|1561.08|1561.08|0
1613983340000|2021-02-22 08:42:20|1560.54|1560.54|1560.54|1560.54|1560.54|1560.54|1560.54|1560.54|0
1613983370000|2021-02-22 08:42:50|1561.62|1561.62|1561.62|1561.62|1561.62|1561.62|1561.62|1561.62|0
1613983380000|2021-02-22 08:43:00|1561.08|1561.08|1560.54|1560.54|1561.08|1561.08|1560.54|1560.54|0
1613983390000|2021-02-22 08:43:10|1561.62|1561.62|1561.62|1561.62|1561.62|1561.62|1561.62|1561.62|0
1613983420000|2021-02-22 08:43:40|1560.54|1560.54|1560.54|1560.54|1560.54|1560.54|1560.54|1560.54|0
1613983430000|2021-02-22 08:43:50|1561.08|1561.08|1561.08|1561.08|1561.08|1561.08|1561.08|1561.08|0
1613983470000|2021-02-22 08:44:30|1561.62|1561.62|1562.15|1562.15|1562.15|1562.15|1561.62|1561.62|0
1613983540000|2021-02-22 08:45:40|1560.54|1560.54|1561.08|1561.08|1561.08|1561.08|1560.54|1560.54|0
1613983570000|2021-02-22 08:46:10|1560.54|1560.54|1560.01|1560.01|1560.54|1560.54|1560.01|1560.01|0
1613983600000|2021-02-22 08:46:40|1560.54|1560.54|1560.54|1560.54|1560.54|1560.54|1560.54|1560.54|0
1613983620000|2021-02-22 08:47:00|1561.08|1561.08|1561.08|1561.08|1561.08|1561.08|1561.08|1561.08|0
1613983630000|2021-02-22 08:47:10|1561.62|1561.62|1561.62|1561.62|1561.62|1561.62|1561.62|1561.62|0
1613983750000|2021-02-22 08:49:10|1563.22|1563.22|1563.22|1563.22|1563.22|1563.22|1563.22|1563.22|0
1613983820000|2021-02-22 08:50:20|1563.76|1563.76|1564.29|1564.29|1564.29|1564.29|1563.76|1563.76|0
1613983830000|2021-02-22 08:50:30|1563.22|1563.22|1563.22|1563.22|1563.22|1563.22|1563.22|1563.22|0
1613983880000|2021-02-22 08:51:20|1564.29|1564.29|1564.29|1564.29|1564.29|1564.29|1564.29|1564.29|0
1613983890000|2021-02-22 08:51:30|1563.76|1563.76|1564.29|1564.29|1564.29|1564.29|1563.76|1563.76|0
1613983920000|2021-02-22 08:52:00|1563.22|1563.22|1563.76|1563.76|1563.76|1563.76|1563.22|1563.22|0
1613983930000|2021-02-22 08:52:10|1564.29|1564.29|1564.29|1564.29|1564.29|1564.29|1564.29|1564.29|0
1613983990000|2021-02-22 08:53:10|1565.9|1565.9|1566.44|1566.44|1566.44|1566.44|1565.9|1565.9|0
1613984000000|2021-02-22 08:53:20|1565.9|1565.9|1565.9|1565.9|1565.9|1565.9|1565.9|1565.9|0
1613984070000|2021-02-22 08:54:30|1566.07|1566.07|1566.07|1566.07|1566.07|1566.07|1566.07|1566.07|0
1613984090000|2021-02-22 08:54:50|1567.14|1567.14|1567.14|1567.14|1567.14|1567.14|1567.14|1567.14|0
1613984120000|2021-02-22 08:55:20|1566.6|1566.6|1567.14|1567.14|1567.14|1567.14|1566.6|1566.6|0
1613984160000|2021-02-22 08:56:00|1567.67|1567.67|1567.67|1567.67|1567.67|1567.67|1567.67|1567.67|0
1613984180000|2021-02-22 08:56:20|1568.75|1568.75|1567.67|1567.67|1568.75|1568.75|1567.67|1567.67|0
1613984230000|2021-02-22 08:57:10|1568.75|1568.75|1568.75|1568.75|1568.75|1568.75|1568.75|1568.75|0
1613984250000|2021-02-22 08:57:30|1569.28|1569.28|1569.28|1569.28|1569.28|1569.28|1569.28|1569.28|0
1613984280000|2021-02-22 08:58:00|1568.75|1568.75|1568.75|1568.75|1568.75|1568.75|1568.75|1568.75|0
1613984370000|2021-02-22 08:59:30|1570.35|1570.35|1570.35|1570.35|1570.35|1570.35|1570.35|1570.35|0
1613984400000|2021-02-22 09:00:00|1570.89|1570.89|1570.89|1570.89|1570.89|1570.89|1570.89|1570.89|0
1613984410000|2021-02-22 09:00:10|1571.43|1571.43|1570.35|1570.35|1571.43|1571.43|1570.35|1570.35|0
1613984480000|2021-02-22 09:01:20|1569.82|1569.82|1569.82|1569.82|1569.82|1569.82|1569.82|1569.82|0
1613984510000|2021-02-22 09:01:50|1570.13|1570.13|1570.13|1570.13|1570.13|1570.13|1570.13|1570.13|0
1613984520000|2021-02-22 09:02:00|1570.66|1570.66|1571.2|1571.2|1571.2|1571.2|1570.66|1570.66|0
1613984540000|2021-02-22 09:02:20|1570.66|1570.66|1570.13|1570.13|1570.66|1570.66|1570.13|1570.13|0
1613984560000|2021-02-22 09:02:40|1569.06|1569.06|1570.13|1570.13|1570.13|1570.13|1569.06|1569.06|0
1613984600000|2021-02-22 09:03:20|1570.59|1570.59|1570.59|1570.59|1570.59|1570.59|1570.59|1570.59|0
1613984640000|2021-02-22 09:04:00|1571.66|1571.66|1571.66|1571.66|1571.66|1571.66|1571.66|1571.66|0
1613984650000|2021-02-22 09:04:10|1571.71|1571.71|1571.71|1571.71|1571.71|1571.71|1571.71|1571.71|0
1613984660000|2021-02-22 09:04:20|1572.24|1572.24|1572.24|1572.24|1572.24|1572.24|1572.24|1572.24|0
1613984680000|2021-02-22 09:04:40|1573.31|1573.31|1573.31|1573.31|1573.31|1573.31|1573.31|1573.31|0
1613984700000|2021-02-22 09:05:00|1572.24|1572.24|1573.31|1573.31|1573.31|1573.31|1572.24|1572.24|0
1613984720000|2021-02-22 09:05:20|1572.24|1572.24|1573.31|1573.31|1573.31|1573.31|1572.24|1572.24|0
1613984760000|2021-02-22 09:06:00|1572.78|1572.78|1573.31|1573.31|1573.31|1573.31|1572.78|1572.78|0
1613984870000|2021-02-22 09:07:50|1572.78|1572.78|1573.31|1573.31|1573.31|1573.31|1572.78|1572.78|0
1613984920000|2021-02-22 09:08:40|1573.85|1573.85|1573.85|1573.85|1573.85|1573.85|1573.85|1573.85|0
1613985020000|2021-02-22 09:10:20|1574.39|1574.39|1573.31|1573.31|1574.39|1574.39|1573.31|1573.31|0
1613985030000|2021-02-22 09:10:30|1574.39|1574.39|1574.39|1574.39|1574.39|1574.39|1574.39|1574.39|0
1613985060000|2021-02-22 09:11:00|1575.46|1575.46|1575.46|1575.46|1575.46|1575.46|1575.46|1575.46|0
1613985130000|2021-02-22 09:12:10|1574.92|1574.92|1574.92|1574.92|1574.92|1574.92|1574.92|1574.92|0
1613985190000|2021-02-22 09:13:10|1576.53|1576.53|1576.53|1576.53|1576.53|1576.53|1576.53|1576.53|0
1613985240000|2021-02-22 09:14:00|1577.06|1577.06|1577.06|1577.06|1577.06|1577.06|1577.06|1577.06|0
1613985250000|2021-02-22 09:14:10|1576.9|1576.9|1576.9|1576.9|1576.9|1576.9|1576.9|1576.9|0
1613985400000|2021-02-22 09:16:40|1577.44|1577.44|1577.44|1577.44|1577.44|1577.44|1577.44|1577.44|0
1613985420000|2021-02-22 09:17:00|1576.9|1576.9|1576.9|1576.9|1576.9|1576.9|1576.9|1576.9|0
1613985480000|2021-02-22 09:18:00|1577.44|1577.44|1577.97|1577.97|1577.97|1577.97|1577.44|1577.44|0
1613985500000|2021-02-22 09:18:20|1578.51|1578.51|1578.51|1578.51|1578.51|1578.51|1578.51|1578.51|0
1613985560000|2021-02-22 09:19:20|1577.97|1577.97|1577.97|1577.97|1577.97|1577.97|1577.97|1577.97|0
1613985580000|2021-02-22 09:19:40|1578.01|1578.01|1578.01|1578.01|1578.01|1578.01|1578.01|1578.01|0
1613985610000|2021-02-22 09:20:10|1576.41|1576.41|1576.41|1576.41|1576.41|1576.41|1576.41|1576.41|0
1613985650000|2021-02-22 09:20:50|1575.87|1575.87|1575.87|1575.87|1575.87|1575.87|1575.87|1575.87|0
1613985670000|2021-02-22 09:21:10|1576.41|1576.41|1576.41|1576.41|1576.41|1576.41|1576.41|1576.41|0
1613985680000|2021-02-22 09:21:20|1575.87|1575.87|1575.87|1575.87|1575.87|1575.87|1575.87|1575.87|0
1613985710000|2021-02-22 09:21:50|1574.8|1574.8|1574.8|1574.8|1574.8|1574.8|1574.8|1574.8|0
1613985760000|2021-02-22 09:22:40|1575.87|1575.87|1575.33|1575.33|1575.87|1575.87|1575.33|1575.33|0
1613985800000|2021-02-22 09:23:20|1574.8|1574.8|1574.8|1574.8|1574.8|1574.8|1574.8|1574.8|0
1613985860000|2021-02-22 09:24:20|1575.33|1575.33|1575.33|1575.33|1575.33|1575.33|1575.33|1575.33|0
1613985900000|2021-02-22 09:25:00|1574.8|1574.8|1574.26|1574.26|1574.8|1574.8|1574.26|1574.26|0
1613985930000|2021-02-22 09:25:30|1573.73|1573.73|1573.73|1573.73|1573.73|1573.73|1573.73|1573.73|0
1613985940000|2021-02-22 09:25:40|1574.26|1574.26|1574.26|1574.26|1574.26|1574.26|1574.26|1574.26|0
1613986080000|2021-02-22 09:28:00|1573.73|1573.73|1573.73|1573.73|1573.73|1573.73|1573.73|1573.73|0
1613986200000|2021-02-22 09:30:00|1573.19|1573.19|1573.73|1573.73|1573.73|1573.73|1573.19|1573.19|0
1613986210000|2021-02-22 09:30:10|1574.26|1574.26|1574.26|1574.26|1574.26|1574.26|1574.26|1574.26|0
1613986340000|2021-02-22 09:32:20|1573.19|1573.19|1573.34|1573.34|1573.34|1573.34|1573.19|1573.19|0
1613986410000|2021-02-22 09:33:30|1572.81|1572.81|1572.81|1572.81|1572.81|1572.81|1572.81|1572.81|0
1613986420000|2021-02-22 09:33:40|1572.27|1572.27|1569.59|1569.59|1572.27|1572.27|1569.59|1569.59|0
1613986430000|2021-02-22 09:33:50|1570.13|1570.13|1570.13|1570.13|1570.13|1570.13|1570.13|1570.13|0
1613986460000|2021-02-22 09:34:20|1569.59|1569.59|1569.59|1569.59|1569.59|1569.59|1569.59|1569.59|0
1613986510000|2021-02-22 09:35:10|1568.52|1568.52|1568.52|1568.52|1568.52|1568.52|1568.52|1568.52|0
1613986580000|2021-02-22 09:36:20|1567.45|1567.45|1566.91|1566.91|1567.45|1567.45|1566.91|1566.91|0
1613986610000|2021-02-22 09:36:50|1565.31|1565.31|1565.31|1565.31|1565.31|1565.31|1565.31|1565.31|0
1613986650000|2021-02-22 09:37:30|1565.84|1565.84|1565.84|1565.84|1565.84|1565.84|1565.84|1565.84|0
1613986680000|2021-02-22 09:38:00|1565.31|1565.31|1565.31|1565.31|1565.31|1565.31|1565.31|1565.31|0
1613986720000|2021-02-22 09:38:40|1564.77|1564.77|1564.77|1564.77|1564.77|1564.77|1564.77|1564.77|0
1613986760000|2021-02-22 09:39:20|1563.7|1563.7|1563.7|1563.7|1563.7|1563.7|1563.7|1563.7|0
1613986800000|2021-02-22 09:40:00|1564.24|1564.24|1564.77|1564.77|1564.77|1564.77|1564.24|1564.24|0
1613986840000|2021-02-22 09:40:40|1564.73|1564.73|1564.73|1564.73|1564.73|1564.73|1564.73|1564.73|0
1613986850000|2021-02-22 09:40:50|1564.81|1564.81|1564.81|1564.81|1564.81|1564.81|1564.81|1564.81|0
1613986880000|2021-02-22 09:41:20|1564.28|1564.28|1564.28|1564.28|1564.28|1564.28|1564.28|1564.28|0
1613986890000|2021-02-22 09:41:30|1563.2|1563.2|1563.2|1563.2|1563.2|1563.2|1563.2|1563.2|0
1613986900000|2021-02-22 09:41:40|1562.67|1562.67|1562.67|1562.67|1562.67|1562.67|1562.67|1562.67|0
1613987050000|2021-02-22 09:44:10|1561.6|1561.6|1561.6|1561.6|1561.6|1561.6|1561.6|1561.6|0
1613987080000|2021-02-22 09:44:40|1560.53|1560.53|1560.53|1560.53|1560.53|1560.53|1560.53|1560.53|0
1613987100000|2021-02-22 09:45:00|1559.45|1559.45|1559.99|1559.99|1559.99|1559.99|1559.45|1559.45|0
1613987120000|2021-02-22 09:45:20|1561.06|1561.06|1561.06|1561.06|1561.06|1561.06|1561.06|1561.06|0
1613987150000|2021-02-22 09:45:50|1560.53|1560.53|1560.53|1560.53|1560.53|1560.53|1560.53|1560.53|0
1613987160000|2021-02-22 09:46:00|1561.06|1561.06|1561.06|1561.06|1561.06|1561.06|1561.06|1561.06|0
1613987220000|2021-02-22 09:47:00|1561.6|1561.6|1561.6|1561.6|1561.6|1561.6|1561.6|1561.6|0
1613987380000|2021-02-22 09:49:40|1562.67|1562.67|1563.2|1563.2|1563.2|1563.2|1562.67|1562.67|0
1613987390000|2021-02-22 09:49:50|1563.74|1563.74|1564.81|1564.81|1564.81|1564.81|1563.74|1563.74|0
1613987410000|2021-02-22 09:50:10|1564.89|1564.89|1564.89|1564.89|1564.89|1564.89|1564.89|1564.89|0
1613987420000|2021-02-22 09:50:20|1565.43|1565.43|1565.97|1565.97|1565.97|1565.97|1565.43|1565.43|0
1613987440000|2021-02-22 09:50:40|1565.43|1565.43|1564.89|1564.89|1565.43|1565.43|1564.89|1564.89|0
1613987540000|2021-02-22 09:52:20|1564.36|1564.36|1564.36|1564.36|1564.36|1564.36|1564.36|1564.36|0
1613987550000|2021-02-22 09:52:30|1562.22|1562.22|1562.22|1562.22|1562.22|1562.22|1562.22|1562.22|0
1613987560000|2021-02-22 09:52:40|1562.75|1562.75|1562.22|1562.22|1562.75|1562.75|1562.22|1562.22|0
1613987580000|2021-02-22 09:53:00|1562.75|1562.75|1562.75|1562.75|1562.75|1562.75|1562.75|1562.75|0
1613987630000|2021-02-22 09:53:50|1562.6|1562.6|1562.6|1562.6|1562.6|1562.6|1562.6|1562.6|0
1613987660000|2021-02-22 09:54:20|1562.75|1562.75|1563.82|1563.82|1563.82|1563.82|1562.75|1562.75|0
1613987740000|2021-02-22 09:55:40|1564.89|1564.89|1564.89|1564.89|1564.89|1564.89|1564.89|1564.89|0
1613987840000|2021-02-22 09:57:20|1564.36|1564.36|1564.36|1564.36|1564.36|1564.36|1564.36|1564.36|0
1613987900000|2021-02-22 09:58:20|1564.89|1564.89|1564.89|1564.89|1564.89|1564.89|1564.89|1564.89|0
1613987950000|2021-02-22 09:59:10|1565.43|1565.43|1565.43|1565.43|1565.43|1565.43|1565.43|1565.43|0
1613987960000|2021-02-22 09:59:20|1567.04|1567.04|1567.04|1567.04|1567.04|1567.04|1567.04|1567.04|0
1613988000000|2021-02-22 10:00:00|1568.11|1568.11|1568.11|1568.11|1568.11|1568.11|1568.11|1568.11|0
1613988010000|2021-02-22 10:00:10|1568.65|1568.65|1568.65|1568.65|1568.65|1568.65|1568.65|1568.65|0
1613988050000|2021-02-22 10:00:50|1567.57|1567.57|1567.57|1567.57|1567.57|1567.57|1567.57|1567.57|0
1613988200000|2021-02-22 10:03:20|1567.04|1567.04|1567.04|1567.04|1567.04|1567.04|1567.04|1567.04|0
1613988210000|2021-02-22 10:03:30|1566.5|1566.5|1566.5|1566.5|1566.5|1566.5|1566.5|1566.5|0
1613988230000|2021-02-22 10:03:50|1565.97|1565.97|1565.97|1565.97|1565.97|1565.97|1565.97|1565.97|0
1613988250000|2021-02-22 10:04:10|1566.5|1566.5|1566.5|1566.5|1566.5|1566.5|1566.5|1566.5|0
1613988270000|2021-02-22 10:04:30|1565.43|1565.43|1565.43|1565.43|1565.43|1565.43|1565.43|1565.43|0
1613988320000|2021-02-22 10:05:20|1565.97|1565.97|1567.04|1567.04|1567.04|1567.04|1565.97|1565.97|0
1613988350000|2021-02-22 10:05:50|1566.5|1566.5|1566.5|1566.5|1566.5|1566.5|1566.5|1566.5|0
1613988400000|2021-02-22 10:06:40|1567.57|1567.57|1567.57|1567.57|1567.57|1567.57|1567.57|1567.57|0
1613988480000|2021-02-22 10:08:00|1567.04|1567.04|1567.04|1567.04|1567.04|1567.04|1567.04|1567.04|0
1613988570000|2021-02-22 10:09:30|1566.5|1566.5|1565.97|1565.97|1566.5|1566.5|1565.97|1565.97|0
1613988590000|2021-02-22 10:09:50|1567.04|1567.04|1567.04|1567.04|1567.04|1567.04|1567.04|1567.04|0
1613988600000|2021-02-22 10:10:00|1567.57|1567.57|1567.04|1567.04|1567.57|1567.57|1567.04|1567.04|0
1613988660000|2021-02-22 10:11:00|1567.57|1567.57|1567.57|1567.57|1567.57|1567.57|1567.57|1567.57|0
1613988710000|2021-02-22 10:11:50|1566.5|1566.5|1566.5|1566.5|1566.5|1566.5|1566.5|1566.5|0
1613988770000|2021-02-22 10:12:50|1565.97|1565.97|1565.97|1565.97|1565.97|1565.97|1565.97|1565.97|0
1613988820000|2021-02-22 10:13:40|1565.43|1565.43|1565.43|1565.43|1565.43|1565.43|1565.43|1565.43|0
1613988850000|2021-02-22 10:14:10|1564.89|1564.89|1564.89|1564.89|1564.89|1564.89|1564.89|1564.89|0
1613988970000|2021-02-22 10:16:10|1565.43|1565.43|1565.43|1565.43|1565.43|1565.43|1565.43|1565.43|0
1613989040000|2021-02-22 10:17:20|1564.89|1564.89|1564.89|1564.89|1564.89|1564.89|1564.89|1564.89|0
1613989070000|2021-02-22 10:17:50|1564.36|1564.36|1564.36|1564.36|1564.36|1564.36|1564.36|1564.36|0
1613989080000|2021-02-22 10:18:00|1565.43|1565.43|1565.43|1565.43|1565.43|1565.43|1565.43|1565.43|0
1613989200000|2021-02-22 10:20:00|1564.89|1564.89|1564.89|1564.89|1564.89|1564.89|1564.89|1564.89|0
1613989280000|2021-02-22 10:21:20|1563.82|1563.82|1563.82|1563.82|1563.82|1563.82|1563.82|1563.82|0
1613989330000|2021-02-22 10:22:10|1563.29|1563.29|1563.29|1563.29|1563.29|1563.29|1563.29|1563.29|0
1613989360000|2021-02-22 10:22:40|1562.75|1562.75|1562.75|1562.75|1562.75|1562.75|1562.75|1562.75|0
1613989490000|2021-02-22 10:24:50|1563.29|1563.29|1562.75|1562.75|1563.29|1563.29|1562.75|1562.75|0
1613989500000|2021-02-22 10:25:00|1562.22|1562.22|1562.22|1562.22|1562.22|1562.22|1562.22|1562.22|0
1613989620000|2021-02-22 10:27:00|1564.36|1564.36|1564.36|1564.36|1564.36|1564.36|1564.36|1564.36|0
1613989850000|2021-02-22 10:30:50|1564.89|1564.89|1564.89|1564.89|1564.89|1564.89|1564.89|1564.89|0
1613989930000|2021-02-22 10:32:10|1565.43|1565.43|1565.43|1565.43|1565.43|1565.43|1565.43|1565.43|0
1613989990000|2021-02-22 10:33:10|1564.89|1564.89|1564.89|1564.89|1564.89|1564.89|1564.89|1564.89|0
1613990040000|2021-02-22 10:34:00|1563.82|1563.82|1564.36|1564.36|1564.36|1564.36|1563.82|1563.82|0
1613990130000|2021-02-22 10:35:30|1564.89|1564.89|1564.89|1564.89|1564.89|1564.89|1564.89|1564.89|0
1613990210000|2021-02-22 10:36:50|1564.36|1564.36|1564.36|1564.36|1564.36|1564.36|1564.36|1564.36|0
1613990220000|2021-02-22 10:37:00|1564.51|1564.51|1564.6|1564.6|1564.6|1564.6|1564.51|1564.51|0
1613990340000|2021-02-22 10:39:00|1564.64|1564.64|1564.64|1564.64|1564.64|1564.64|1564.64|1564.64|0
1613990360000|2021-02-22 10:39:20|1564.6|1564.6|1564.6|1564.6|1564.6|1564.6|1564.6|1564.6|0
1613990390000|2021-02-22 10:39:50|1565.13|1565.13|1565.13|1565.13|1565.13|1565.13|1565.13|1565.13|0
1613990430000|2021-02-22 10:40:30|1564.98|1564.98|1564.98|1564.98|1564.98|1564.98|1564.98|1564.98|0
1613990580000|2021-02-22 10:43:00|1565.51|1565.51|1565.51|1565.51|1565.51|1565.51|1565.51|1565.51|0
1613990690000|2021-02-22 10:44:50|1566.58|1566.58|1566.58|1566.58|1566.58|1566.58|1566.58|1566.58|0
1613990720000|2021-02-22 10:45:20|1566.63|1566.63|1566.63|1566.63|1566.63|1566.63|1566.63|1566.63|0
1613990730000|2021-02-22 10:45:30|1566.09|1566.09|1566.09|1566.09|1566.09|1566.09|1566.09|1566.09|0
1613991060000|2021-02-22 10:51:00|1565.55|1565.55|1565.55|1565.55|1565.55|1565.55|1565.55|1565.55|0
1613991130000|2021-02-22 10:52:10|1566.63|1566.63|1566.63|1566.63|1566.63|1566.63|1566.63|1566.63|0
1613991210000|2021-02-22 10:53:30|1565.02|1565.02|1565.02|1565.02|1565.02|1565.02|1565.02|1565.02|0
1613991260000|2021-02-22 10:54:20|1564.48|1564.48|1564.48|1564.48|1564.48|1564.48|1564.48|1564.48|0
1613991270000|2021-02-22 10:54:30|1563.95|1563.95|1563.41|1563.41|1563.95|1563.95|1563.41|1563.41|0
1613991300000|2021-02-22 10:55:00|1563.95|1563.95|1563.95|1563.95|1563.95|1563.95|1563.95|1563.95|0
1613991340000|2021-02-22 10:55:40|1565.02|1565.02|1565.02|1565.02|1565.02|1565.02|1565.02|1565.02|0
1613991450000|2021-02-22 10:57:30|1565.47|1565.47|1565.47|1565.47|1565.47|1565.47|1565.47|1565.47|0
1613991600000|2021-02-22 11:00:00|1566.01|1566.01|1566.54|1566.54|1566.54|1566.54|1566.01|1566.01|0
1613991730000|2021-02-22 11:02:10|1567.08|1567.08|1567.08|1567.08|1567.08|1567.08|1567.08|1567.08|0
1613991880000|2021-02-22 11:04:40|1566.54|1566.54|1567.08|1567.08|1567.08|1567.08|1566.54|1566.54|0
1613991910000|2021-02-22 11:05:10|1568.15|1568.15|1568.69|1568.69|1568.69|1568.69|1568.15|1568.15|0
1613991940000|2021-02-22 11:05:40|1568.56|1568.56|1568.56|1568.56|1568.56|1568.56|1568.56|1568.56|0
1613992030000|2021-02-22 11:07:10|1568.03|1568.03|1568.03|1568.03|1568.03|1568.03|1568.03|1568.03|0
1613992120000|2021-02-22 11:08:40|1566.96|1566.96|1566.96|1566.96|1566.96|1566.96|1566.96|1566.96|0
1613992170000|2021-02-22 11:09:30|1567.04|1567.04|1567.04|1567.04|1567.04|1567.04|1567.04|1567.04|0
1613992180000|2021-02-22 11:09:40|1566.5|1566.5|1566.5|1566.5|1566.5|1566.5|1566.5|1566.5|0
1613992190000|2021-02-22 11:09:50|1566.54|1566.54|1567.08|1567.08|1567.08|1567.08|1566.54|1566.54|0
1613992370000|2021-02-22 11:12:50|1565.47|1565.47|1564.94|1564.94|1565.47|1565.47|1564.94|1564.94|0
1613992420000|2021-02-22 11:13:40|1564.4|1564.4|1563.86|1563.86|1564.4|1564.4|1563.86|1563.86|0
1613992440000|2021-02-22 11:14:00|1563.33|1563.33|1563.33|1563.33|1563.33|1563.33|1563.33|1563.33|0
1613992480000|2021-02-22 11:14:40|1561.72|1561.72|1561.72|1561.72|1561.72|1561.72|1561.72|1561.72|0
1613992500000|2021-02-22 11:15:00|1561.19|1561.19|1561.19|1561.19|1561.19|1561.19|1561.19|1561.19|0
1613992560000|2021-02-22 11:16:00|1561.72|1561.72|1561.72|1561.72|1561.72|1561.72|1561.72|1561.72|0
1613992570000|2021-02-22 11:16:10|1561.19|1561.19|1561.19|1561.19|1561.19|1561.19|1561.19|1561.19|0
1613992660000|2021-02-22 11:17:40|1561.72|1561.72|1562.26|1562.26|1562.26|1562.26|1561.72|1561.72|0
1613992680000|2021-02-22 11:18:00|1563.33|1563.33|1563.33|1563.33|1563.33|1563.33|1563.33|1563.33|0
1613992720000|2021-02-22 11:18:40|1564.94|1564.94|1564.94|1564.94|1564.94|1564.94|1564.94|1564.94|0
1613992740000|2021-02-22 11:19:00|1565.47|1565.47|1565.47|1565.47|1565.47|1565.47|1565.47|1565.47|0
1613992790000|2021-02-22 11:19:50|1566.01|1566.01|1566.01|1566.01|1566.01|1566.01|1566.01|1566.01|0
1613992800000|2021-02-22 11:20:00|1564.94|1564.94|1564.94|1564.94|1564.94|1564.94|1564.94|1564.94|0
1613992960000|2021-02-22 11:22:40|1564.78|1564.78|1564.78|1564.78|1564.78|1564.78|1564.78|1564.78|0
1613993080000|2021-02-22 11:24:40|1565.32|1565.32|1565.32|1565.32|1565.32|1565.32|1565.32|1565.32|0
1613993120000|2021-02-22 11:25:20|1564.25|1564.25|1564.25|1564.25|1564.25|1564.25|1564.25|1564.25|0
1613993240000|2021-02-22 11:27:20|1563.17|1563.17|1563.17|1563.17|1563.17|1563.17|1563.17|1563.17|0
1613993300000|2021-02-22 11:28:20|1561.57|1561.57|1562.1|1562.1|1562.1|1562.1|1561.57|1561.57|0
1613993310000|2021-02-22 11:28:30|1561.57|1561.57|1561.03|1561.03|1561.57|1561.57|1561.03|1561.03|0
1613993330000|2021-02-22 11:28:50|1560.49|1560.49|1560.49|1560.49|1560.49|1560.49|1560.49|1560.49|0
1613993360000|2021-02-22 11:29:20|1561.03|1561.03|1561.03|1561.03|1561.03|1561.03|1561.03|1561.03|0
1613993390000|2021-02-22 11:29:50|1561.57|1561.57|1561.57|1561.57|1561.57|1561.57|1561.57|1561.57|0
1613993400000|2021-02-22 11:30:00|1562.1|1562.1|1562.64|1562.64|1562.64|1562.64|1562.1|1562.1|0
1613993520000|2021-02-22 11:32:00|1561.57|1561.57|1561.03|1561.03|1561.57|1561.57|1561.03|1561.03|0
1613993620000|2021-02-22 11:33:40|1561.57|1561.57|1561.57|1561.57|1561.57|1561.57|1561.57|1561.57|0
1613993660000|2021-02-22 11:34:20|1562.64|1562.64|1562.64|1562.64|1562.64|1562.64|1562.64|1562.64|0
1613993690000|2021-02-22 11:34:50|1562.1|1562.1|1562.1|1562.1|1562.1|1562.1|1562.1|1562.1|0
1613993700000|2021-02-22 11:35:00|1561.57|1561.57|1561.57|1561.57|1561.57|1561.57|1561.57|1561.57|0
1613993720000|2021-02-22 11:35:20|1561.03|1561.03|1561.03|1561.03|1561.03|1561.03|1561.03|1561.03|0
1613993920000|2021-02-22 11:38:40|1561.57|1561.57|1561.57|1561.57|1561.57|1561.57|1561.57|1561.57|0
1613993940000|2021-02-22 11:39:00|1562.1|1562.1|1562.1|1562.1|1562.1|1562.1|1562.1|1562.1|0
1613994000000|2021-02-22 11:40:00|1562.64|1562.64|1564.25|1564.25|1564.25|1564.25|1562.64|1562.64|0
1613994010000|2021-02-22 11:40:10|1562.64|1562.64|1562.64|1562.64|1562.64|1562.64|1562.64|1562.64|0
1613994020000|2021-02-22 11:40:20|1563.17|1563.17|1563.17|1563.17|1563.17|1563.17|1563.17|1563.17|0
1613994180000|2021-02-22 11:43:00|1562.64|1562.64|1562.64|1562.64|1562.64|1562.64|1562.64|1562.64|0
1613994320000|2021-02-22 11:45:20|1562.68|1562.68|1563.75|1563.75|1563.75|1563.75|1562.68|1562.68|0
1613994380000|2021-02-22 11:46:20|1565.36|1565.36|1565.36|1565.36|1565.36|1565.36|1565.36|1565.36|0
1613994450000|2021-02-22 11:47:30|1564.82|1564.82|1564.82|1564.82|1564.82|1564.82|1564.82|1564.82|0
1613994470000|2021-02-22 11:47:50|1564.29|1564.29|1564.29|1564.29|1564.29|1564.29|1564.29|1564.29|0
1613994580000|2021-02-22 11:49:40|1564.82|1564.82|1564.82|1564.82|1564.82|1564.82|1564.82|1564.82|0
1613994600000|2021-02-22 11:50:00|1565.36|1565.36|1565.36|1565.36|1565.36|1565.36|1565.36|1565.36|0
1613994650000|2021-02-22 11:50:50|1565.89|1565.89|1565.89|1565.89|1565.89|1565.89|1565.89|1565.89|0
1613994680000|2021-02-22 11:51:20|1565.94|1565.94|1565.94|1565.94|1565.94|1565.94|1565.94|1565.94|0
1613994740000|2021-02-22 11:52:20|1564.86|1564.86|1564.86|1564.86|1564.86|1564.86|1564.86|1564.86|0
1613994760000|2021-02-22 11:52:40|1565.4|1565.4|1565.94|1565.94|1565.94|1565.94|1565.4|1565.4|0
1613994790000|2021-02-22 11:53:10|1567.01|1567.01|1567.01|1567.01|1567.01|1567.01|1567.01|1567.01|0
1613994810000|2021-02-22 11:53:30|1566.47|1566.47|1566.47|1566.47|1566.47|1566.47|1566.47|1566.47|0
1613994840000|2021-02-22 11:54:00|1567.01|1567.01|1567.01|1567.01|1567.01|1567.01|1567.01|1567.01|0
1613994850000|2021-02-22 11:54:10|1567.54|1567.54|1567.54|1567.54|1567.54|1567.54|1567.54|1567.54|0
1613994870000|2021-02-22 11:54:30|1568.08|1568.08|1568.08|1568.08|1568.08|1568.08|1568.08|1568.08|0
1613995020000|2021-02-22 11:57:00|1568.61|1568.61|1568.61|1568.61|1568.61|1568.61|1568.61|1568.61|0
1613995140000|2021-02-22 11:59:00|1569.15|1569.15|1569.15|1569.15|1569.15|1569.15|1569.15|1569.15|0
1613995180000|2021-02-22 11:59:40|1568.61|1568.61|1568.08|1568.08|1568.61|1568.61|1568.08|1568.08|0
1613995190000|2021-02-22 11:59:50|1568.61|1568.61|1568.61|1568.61|1568.61|1568.61|1568.61|1568.61|0
1613995220000|2021-02-22 12:00:20|1569.15|1569.15|1569.15|1569.15|1569.15|1569.15|1569.15|1569.15|0
1613995320000|2021-02-22 12:02:00|1568.61|1568.61|1568.61|1568.61|1568.61|1568.61|1568.61|1568.61|0
1613995330000|2021-02-22 12:02:10|1568.08|1568.08|1568.08|1568.08|1568.08|1568.08|1568.08|1568.08|0
1613995460000|2021-02-22 12:04:20|1568.61|1568.61|1568.61|1568.61|1568.61|1568.61|1568.61|1568.61|0
1613995480000|2021-02-22 12:04:40|1569.15|1569.15|1569.15|1569.15|1569.15|1569.15|1569.15|1569.15|0
1613995500000|2021-02-22 12:05:00|1569.69|1569.69|1569.69|1569.69|1569.69|1569.69|1569.69|1569.69|0
1613995560000|2021-02-22 12:06:00|1569.15|1569.15|1568.61|1568.61|1569.15|1569.15|1568.61|1568.61|0
1613995580000|2021-02-22 12:06:20|1569.69|1569.69|1569.69|1569.69|1569.69|1569.69|1569.15|1569.15|0
1613995610000|2021-02-22 12:06:50|1570.22|1570.22|1570.22|1570.22|1570.22|1570.22|1570.22|1570.22|0
1613995630000|2021-02-22 12:07:10|1569.69|1569.69|1569.69|1569.69|1569.69|1569.69|1569.69|1569.69|0
1613995670000|2021-02-22 12:07:50|1569.65|1569.65|1569.6|1569.6|1569.65|1569.65|1569.6|1569.6|0
1613995700000|2021-02-22 12:08:20|1569.56|1569.56|1569.56|1569.56|1569.56|1569.56|1569.56|1569.56|0
1613995710000|2021-02-22 12:08:30|1568.49|1568.49|1568.49|1568.49|1568.49|1568.49|1568.49|1568.49|0
1613995730000|2021-02-22 12:08:50|1567.96|1567.96|1567.96|1567.96|1567.96|1567.96|1567.96|1567.96|0
1613995760000|2021-02-22 12:09:20|1568.49|1568.49|1568.49|1568.49|1568.49|1568.49|1568.49|1568.49|0
1613995770000|2021-02-22 12:09:30|1569.03|1569.03|1569.03|1569.03|1569.03|1569.03|1569.03|1569.03|0
1613995780000|2021-02-22 12:09:40|1569.56|1569.56|1569.56|1569.56|1569.56|1569.56|1569.56|1569.56|0
1613995790000|2021-02-22 12:09:50|1569.03|1569.03|1569.03|1569.03|1569.03|1569.03|1569.03|1569.03|0
1613995800000|2021-02-22 12:10:00|1568.49|1568.49|1569.56|1569.56|1569.56|1569.56|1568.49|1568.49|0
1613995860000|2021-02-22 12:11:00|1568.49|1568.49|1568.49|1568.49|1568.49|1568.49|1568.49|1568.49|0
1613995920000|2021-02-22 12:12:00|1568.37|1568.37|1568.37|1568.37|1568.37|1568.37|1568.37|1568.37|0
1613995940000|2021-02-22 12:12:20|1567.83|1567.83|1567.83|1567.83|1567.83|1567.83|1567.83|1567.83|0
1613995950000|2021-02-22 12:12:30|1568.37|1568.37|1568.37|1568.37|1568.37|1568.37|1568.37|1568.37|0
1613996060000|2021-02-22 12:14:20|1568.9|1568.9|1568.9|1568.9|1568.9|1568.9|1568.9|1568.9|0
1613996170000|2021-02-22 12:16:10|1568.37|1568.37|1568.37|1568.37|1568.37|1568.37|1568.37|1568.37|0
1613996180000|2021-02-22 12:16:20|1568.9|1568.9|1568.9|1568.9|1568.9|1568.9|1568.9|1568.9|0
1613996560000|2021-02-22 12:22:40|1568.86|1568.86|1568.86|1568.86|1568.86|1568.86|1568.86|1568.86|0
1613996580000|2021-02-22 12:23:00|1568.33|1568.33|1568.33|1568.33|1568.33|1568.33|1568.33|1568.33|0
1613996620000|2021-02-22 12:23:40|1567.79|1567.79|1567.79|1567.79|1567.79|1567.79|1567.79|1567.79|0
1613996680000|2021-02-22 12:24:40|1567.52|1567.52|1567.79|1567.79|1567.79|1567.79|1567.52|1567.52|0
1613996700000|2021-02-22 12:25:00|1568.33|1568.33|1568.33|1568.33|1568.33|1568.33|1568.33|1568.33|0
1613996850000|2021-02-22 12:27:30|1568.06|1568.06|1568.06|1568.06|1568.06|1568.06|1568.06|1568.06|0
1613996890000|2021-02-22 12:28:10|1568.33|1568.33|1568.33|1568.33|1568.33|1568.33|1568.33|1568.33|0
1613996900000|2021-02-22 12:28:20|1568.86|1568.86|1568.86|1568.86|1568.86|1568.86|1568.86|1568.86|0
1613996920000|2021-02-22 12:28:40|1569.93|1569.93|1569.93|1569.93|1569.93|1569.93|1569.93|1569.93|0
1613996960000|2021-02-22 12:29:20|1570.47|1570.47|1570.47|1570.47|1570.47|1570.47|1570.47|1570.47|0
1613997000000|2021-02-22 12:30:00|1569.93|1569.93|1569.93|1569.93|1569.93|1569.93|1569.93|1569.93|0
1613997010000|2021-02-22 12:30:10|1569.4|1569.4|1569.4|1569.4|1569.4|1569.4|1569.4|1569.4|0
1613997050000|2021-02-22 12:30:50|1568.86|1568.86|1568.86|1568.86|1568.86|1568.86|1568.86|1568.86|0
1613997080000|2021-02-22 12:31:20|1568.33|1568.33|1568.33|1568.33|1568.33|1568.33|1568.33|1568.33|0
1613997110000|2021-02-22 12:31:50|1568.86|1568.86|1568.86|1568.86|1568.86|1568.86|1568.86|1568.86|0
1613997160000|2021-02-22 12:32:40|1568.06|1568.06|1568.33|1568.33|1568.33|1568.33|1568.06|1568.06|0
1613997190000|2021-02-22 12:33:10|1568.86|1568.86|1568.86|1568.86|1568.86|1568.86|1568.86|1568.86|0
1613997260000|2021-02-22 12:34:20|1569.4|1569.4|1569.4|1569.4|1569.4|1569.4|1569.4|1569.4|0
1613997310000|2021-02-22 12:35:10|1569.55|1569.55|1569.55|1569.55|1569.55|1569.55|1569.55|1569.55|0
1613997430000|2021-02-22 12:37:10|1569.4|1569.4|1569.4|1569.4|1569.4|1569.4|1569.4|1569.4|0
1613997690000|2021-02-22 12:41:30|1568.86|1568.86|1568.86|1568.86|1568.86|1568.86|1568.86|1568.86|0
1613997770000|2021-02-22 12:42:50|1568.33|1568.33|1568.33|1568.33|1568.33|1568.33|1568.33|1568.33|0
1613997880000|2021-02-22 12:44:40|1567.79|1567.79|1567.79|1567.79|1567.79|1567.79|1567.79|1567.79|0
1613997890000|2021-02-22 12:44:50|1568.33|1568.33|1568.33|1568.33|1568.33|1568.33|1568.33|1568.33|0
1613997920000|2021-02-22 12:45:20|1568.17|1568.17|1568.17|1568.17|1568.17|1568.17|1568.17|1568.17|0
1613997930000|2021-02-22 12:45:30|1568.71|1568.71|1568.71|1568.71|1568.71|1568.71|1568.71|1568.71|0
1613997980000|2021-02-22 12:46:20|1569.24|1569.24|1569.24|1569.24|1569.24|1569.24|1569.24|1569.24|0
1613998020000|2021-02-22 12:47:00|1570.31|1570.31|1570.31|1570.31|1570.31|1570.31|1570.31|1570.31|0
1613998090000|2021-02-22 12:48:10|1569.24|1569.24|1569.24|1569.24|1569.24|1569.24|1569.24|1569.24|0
1613998120000|2021-02-22 12:48:40|1568.71|1568.71|1568.71|1568.71|1568.71|1568.71|1568.71|1568.71|0
1613998200000|2021-02-22 12:50:00|1568.17|1568.17|1568.17|1568.17|1568.17|1568.17|1568.17|1568.17|0
1613998240000|2021-02-22 12:50:40|1568.71|1568.71|1568.71|1568.71|1568.71|1568.71|1568.71|1568.71|0
1613998470000|2021-02-22 12:54:30|1569.78|1569.78|1569.78|1569.78|1569.78|1569.78|1569.78|1569.78|0
1613998630000|2021-02-22 12:57:10|1569.24|1569.24|1569.24|1569.24|1569.24|1569.24|1569.24|1569.24|0
1613998640000|2021-02-22 12:57:20|1570.31|1570.31|1570.31|1570.31|1570.31|1570.31|1570.31|1570.31|0
1613998650000|2021-02-22 12:57:30|1571.39|1571.39|1571.39|1571.39|1571.39|1571.39|1571.39|1571.39|0
1613998690000|2021-02-22 12:58:10|1571.34|1571.34|1571.39|1571.39|1571.39|1571.39|1571.34|1571.34|0
1613998700000|2021-02-22 12:58:20|1572.46|1572.46|1572.42|1572.42|1572.46|1572.46|1572.42|1572.42|0
1613998710000|2021-02-22 12:58:30|1573.49|1573.49|1573.49|1573.49|1573.49|1573.49|1573.49|1573.49|0
1613998720000|2021-02-22 12:58:40|1574.02|1574.02|1574.02|1574.02|1574.02|1574.02|1574.02|1574.02|0
1613998740000|2021-02-22 12:59:00|1573.49|1573.49|1573.49|1573.49|1573.49|1573.49|1573.49|1573.49|0
1613998760000|2021-02-22 12:59:20|1572.95|1572.95|1572.95|1572.95|1572.95|1572.95|1572.95|1572.95|0
1613998860000|2021-02-22 13:01:00|1572.42|1572.42|1572.42|1572.42|1572.42|1572.42|1572.42|1572.42|0
1613998950000|2021-02-22 13:02:30|1571.34|1571.34|1571.34|1571.34|1571.34|1571.34|1571.34|1571.34|0
1613998980000|2021-02-22 13:03:00|1570.27|1570.27|1570.27|1570.27|1570.27|1570.27|1570.27|1570.27|0
1613999010000|2021-02-22 13:03:30|1569.74|1569.74|1569.74|1569.74|1569.74|1569.74|1569.74|1569.74|0
1613999040000|2021-02-22 13:04:00|1570.27|1570.27|1570.27|1570.27|1570.27|1570.27|1570.27|1570.27|0
1613999080000|2021-02-22 13:04:40|1570.81|1570.81|1570.81|1570.81|1570.81|1570.81|1570.81|1570.81|0
1613999200000|2021-02-22 13:06:40|1571.34|1571.34|1571.34|1571.34|1571.34|1571.34|1571.34|1571.34|0
1613999430000|2021-02-22 13:10:30|1570.81|1570.81|1570.81|1570.81|1570.81|1570.81|1570.81|1570.81|0
1613999570000|2021-02-22 13:12:50|1569.74|1569.74|1569.74|1569.74|1569.74|1569.74|1569.74|1569.74|0
1613999600000|2021-02-22 13:13:20|1569.2|1569.2|1569.2|1569.2|1569.2|1569.2|1569.2|1569.2|0
1613999710000|2021-02-22 13:15:10|1569.74|1569.74|1569.74|1569.74|1569.74|1569.74|1569.74|1569.74|0
1613999720000|2021-02-22 13:15:20|1570.27|1570.27|1570.27|1570.27|1570.27|1570.27|1570.27|1570.27|0
1613999730000|2021-02-22 13:15:30|1569.74|1569.74|1569.74|1569.74|1569.74|1569.74|1569.74|1569.74|0
1613999770000|2021-02-22 13:16:10|1569.2|1569.2|1569.2|1569.2|1569.2|1569.2|1569.2|1569.2|0
1613999840000|2021-02-22 13:17:20|1569.74|1569.74|1570.27|1570.27|1570.27|1570.27|1569.74|1569.74|0
1613999940000|2021-02-22 13:19:00|1569.74|1569.74|1569.74|1569.74|1569.74|1569.74|1569.74|1569.74|0
1614000010000|2021-02-22 13:20:10|1569.2|1569.2|1569.74|1569.74|1569.74|1569.74|1569.2|1569.2|0
1614000140000|2021-02-22 13:22:20|1569.2|1569.2|1569.2|1569.2|1569.2|1569.2|1569.2|1569.2|0
1614000200000|2021-02-22 13:23:20|1569.74|1569.74|1569.74|1569.74|1569.74|1569.74|1569.74|1569.74|0
1614000250000|2021-02-22 13:24:10|1570.27|1570.27|1570.27|1570.27|1570.27|1570.27|1570.27|1570.27|0
1614000420000|2021-02-22 13:27:00|1569.2|1569.2|1569.2|1569.2|1569.2|1569.2|1569.2|1569.2|0
1614000540000|2021-02-22 13:29:00|1569.74|1569.74|1569.74|1569.74|1569.74|1569.74|1569.74|1569.74|0
1614000590000|2021-02-22 13:29:50|1570.27|1570.27|1570.27|1570.27|1570.27|1570.27|1570.27|1570.27|0
1614000660000|2021-02-22 13:31:00|1569.74|1569.74|1569.74|1569.74|1569.74|1569.74|1569.74|1569.74|0
1614000680000|2021-02-22 13:31:20|1569.7|1569.7|1569.7|1569.7|1569.7|1569.7|1569.7|1569.7|0
1614000690000|2021-02-22 13:31:30|1569.74|1569.74|1569.74|1569.74|1569.74|1569.74|1569.74|1569.74|0
1614000720000|2021-02-22 13:32:00|1569.2|1569.2|1569.24|1569.24|1569.24|1569.24|1569.2|1569.2|0
1614000750000|2021-02-22 13:32:30|1569.28|1569.28|1569.28|1569.28|1569.28|1569.28|1569.28|1569.28|0
1614000780000|2021-02-22 13:33:00|1568.75|1568.75|1568.75|1568.75|1568.75|1568.75|1568.75|1568.75|0
1614000810000|2021-02-22 13:33:30|1569.28|1569.28|1569.28|1569.28|1569.28|1569.28|1569.28|1569.28|0
1614000920000|2021-02-22 13:35:20|1569.82|1569.82|1569.82|1569.82|1569.82|1569.82|1569.82|1569.82|0
1614000960000|2021-02-22 13:36:00|1569.28|1569.28|1569.28|1569.28|1569.28|1569.28|1569.28|1569.28|0
1614000990000|2021-02-22 13:36:30|1569.33|1569.33|1569.33|1569.33|1569.33|1569.33|1569.33|1569.33|0
1614001140000|2021-02-22 13:39:00|1569.28|1569.28|1569.28|1569.28|1569.28|1569.28|1569.28|1569.28|0
1614001210000|2021-02-22 13:40:10|1570.36|1570.36|1570.89|1570.89|1570.89|1570.89|1570.36|1570.36|0
1614001260000|2021-02-22 13:41:00|1570.36|1570.36|1570.36|1570.36|1570.36|1570.36|1570.36|1570.36|0
1614001270000|2021-02-22 13:41:10|1569.82|1569.82|1569.82|1569.82|1569.82|1569.82|1569.82|1569.82|0
1614001360000|2021-02-22 13:42:40|1571.43|1571.43|1571.43|1571.43|1571.43|1571.43|1571.43|1571.43|0
1614001470000|2021-02-22 13:44:30|1569.82|1569.82|1569.82|1569.82|1569.82|1569.82|1569.82|1569.82|0
1614001550000|2021-02-22 13:45:50|1569.28|1569.28|1569.28|1569.28|1569.28|1569.28|1569.28|1569.28|0
1614001580000|2021-02-22 13:46:20|1569.82|1569.82|1570.89|1570.89|1570.89|1570.89|1569.82|1569.82|0
1614001600000|2021-02-22 13:46:40|1570.36|1570.36|1570.36|1570.36|1570.36|1570.36|1570.36|1570.36|0
1614001760000|2021-02-22 13:49:20|1570.89|1570.89|1570.36|1570.36|1570.89|1570.89|1570.36|1570.36|0
1614001830000|2021-02-22 13:50:30|1569.82|1569.82|1569.82|1569.82|1569.82|1569.82|1569.82|1569.82|0
1614001910000|2021-02-22 13:51:50|1569.78|1569.78|1569.24|1569.24|1569.78|1569.78|1569.24|1569.24|0
1614002010000|2021-02-22 13:53:30|1569.78|1569.78|1569.78|1569.78|1569.78|1569.78|1569.78|1569.78|0
1614002060000|2021-02-22 13:54:20|1570.31|1570.31|1570.31|1570.31|1570.31|1570.31|1570.31|1570.31|0
1614002130000|2021-02-22 13:55:30|1570.27|1570.27|1570.27|1570.27|1570.27|1570.27|1570.27|1570.27|0
1614002170000|2021-02-22 13:56:10|1570.81|1570.81|1570.27|1570.27|1570.81|1570.81|1570.27|1570.27|0
1614002260000|2021-02-22 13:57:40|1570.81|1570.81|1570.81|1570.81|1570.81|1570.81|1570.81|1570.81|0
1614002430000|2021-02-22 14:00:30|1570.77|1570.77|1570.81|1570.81|1570.81|1570.81|1570.77|1570.77|0
1614002490000|2021-02-22 14:01:30|1570.77|1570.77|1570.77|1570.77|1570.77|1570.77|1570.77|1570.77|0
1614002810000|2021-02-22 14:06:50|1571.3|1571.3|1571.3|1571.3|1571.3|1571.3|1571.3|1571.3|0
1614002940000|2021-02-22 14:09:00|1571.84|1571.84|1571.84|1571.84|1571.84|1571.84|1571.84|1571.84|0
1614002970000|2021-02-22 14:09:30|1571.3|1571.3|1571.3|1571.3|1571.3|1571.3|1571.3|1571.3|0
1614003020000|2021-02-22 14:10:20|1571.84|1571.84|1571.84|1571.84|1571.84|1571.84|1571.84|1571.84|0
1614003040000|2021-02-22 14:10:40|1572.91|1572.91|1572.91|1572.91|1572.91|1572.91|1572.91|1572.91|0
1614003140000|2021-02-22 14:12:20|1573.45|1573.45|1573.45|1573.45|1573.45|1573.45|1573.45|1573.45|0
1614003180000|2021-02-22 14:13:00|1573.98|1573.98|1573.98|1573.98|1573.98|1573.98|1573.98|1573.98|0
1614003220000|2021-02-22 14:13:40|1573.45|1573.45|1573.45|1573.45|1573.45|1573.45|1573.45|1573.45|0
1614003240000|2021-02-22 14:14:00|1573.49|1573.49|1573.49|1573.49|1573.49|1573.49|1573.49|1573.49|0
1614003290000|2021-02-22 14:14:50|1572.95|1572.95|1573.49|1573.49|1573.49|1573.49|1572.95|1572.95|0
1614003300000|2021-02-22 14:15:00|1574.02|1574.02|1574.02|1574.02|1574.02|1574.02|1574.02|1574.02|0
1614003350000|2021-02-22 14:15:50|1574.56|1574.56|1574.56|1574.56|1574.56|1574.56|1574.56|1574.56|0
1614003360000|2021-02-22 14:16:00|1575.1|1575.1|1575.1|1575.1|1575.1|1575.1|1575.1|1575.1|0
1614003440000|2021-02-22 14:17:20|1574.56|1574.56|1574.56|1574.56|1574.56|1574.56|1574.56|1574.56|0
1614003450000|2021-02-22 14:17:30|1574.02|1574.02|1574.02|1574.02|1574.02|1574.02|1574.02|1574.02|0
1614003470000|2021-02-22 14:17:50|1573.49|1573.49|1573.49|1573.49|1573.49|1573.49|1573.49|1573.49|0
1614003490000|2021-02-22 14:18:10|1572.42|1572.42|1572.42|1572.42|1572.42|1572.42|1572.42|1572.42|0
1614003700000|2021-02-22 14:21:40|1571.88|1571.88|1571.88|1571.88|1571.88|1571.88|1571.88|1571.88|0
1614003810000|2021-02-22 14:23:30|1572.42|1572.42|1572.42|1572.42|1572.42|1572.42|1572.42|1572.42|0
1614003840000|2021-02-22 14:24:00|1572.95|1572.95|1572.95|1572.95|1572.95|1572.95|1572.95|1572.95|0
1614003890000|2021-02-22 14:24:50|1572.42|1572.42|1572.42|1572.42|1572.42|1572.42|1572.42|1572.42|0
1614003940000|2021-02-22 14:25:40|1572.95|1572.95|1572.95|1572.95|1572.95|1572.95|1572.95|1572.95|0
1614003970000|2021-02-22 14:26:10|1572.42|1572.42|1572.42|1572.42|1572.42|1572.42|1572.42|1572.42|0
1614004000000|2021-02-22 14:26:40|1571.88|1571.88|1571.88|1571.88|1571.88|1571.88|1571.88|1571.88|0
1614004010000|2021-02-22 14:26:50|1571.8|1571.8|1571.8|1571.8|1571.8|1571.8|1571.8|1571.8|0
1614004040000|2021-02-22 14:27:20|1572.33|1572.33|1572.87|1572.87|1572.87|1572.87|1572.33|1572.33|0
1614004050000|2021-02-22 14:27:30|1572.91|1572.91|1572.91|1572.91|1572.91|1572.91|1572.91|1572.91|0
1614004070000|2021-02-22 14:27:50|1571.84|1571.84|1571.84|1571.84|1571.84|1571.84|1571.84|1571.84|0
1614004090000|2021-02-22 14:28:10|1572.38|1572.38|1572.38|1572.38|1572.38|1572.38|1572.38|1572.38|0
1614004100000|2021-02-22 14:28:20|1572.91|1572.91|1572.91|1572.91|1572.91|1572.91|1572.91|1572.91|0
1614004150000|2021-02-22 14:29:10|1572.38|1572.38|1570.77|1570.77|1572.38|1572.38|1570.77|1570.77|0
1614004170000|2021-02-22 14:29:30|1571.3|1571.3|1571.3|1571.3|1571.3|1571.3|1571.3|1571.3|0
1614004190000|2021-02-22 14:29:50|1571.84|1571.84|1571.84|1571.84|1571.84|1571.84|1571.84|1571.84|0
1614004200000|2021-02-22 14:30:00|1572.38|1572.38|1572.38|1572.38|1572.38|1572.38|1572.38|1572.38|0
1614004210000|2021-02-22 14:30:10|1572.42|1572.42|1572.42|1572.42|1572.42|1572.42|1572.42|1572.42|0
1614004240000|2021-02-22 14:30:40|1571.88|1571.88|1571.88|1571.88|1571.88|1571.88|1571.88|1571.88|0
1614004250000|2021-02-22 14:30:50|1572.42|1572.42|1572.42|1572.42|1572.42|1572.42|1572.42|1572.42|0
1614004260000|2021-02-22 14:31:00|1572.95|1572.95|1572.95|1572.95|1572.95|1572.95|1572.95|1572.95|0
1614004270000|2021-02-22 14:31:10|1572.8|1572.8|1572.8|1572.8|1572.8|1572.8|1572.8|1572.8|0
1614004300000|2021-02-22 14:31:40|1573.87|1573.87|1573.87|1573.87|1573.87|1573.87|1573.87|1573.87|0
1614004310000|2021-02-22 14:31:50|1573.33|1573.33|1573.87|1573.87|1573.87|1573.87|1573.33|1573.33|0
1614004390000|2021-02-22 14:33:10|1574.41|1574.41|1573.87|1573.87|1574.41|1574.41|1573.87|1573.87|0
1614004420000|2021-02-22 14:33:40|1573.33|1573.33|1573.33|1573.33|1573.33|1573.33|1573.33|1573.33|0
1614004440000|2021-02-22 14:34:00|1572.8|1572.8|1572.8|1572.8|1572.8|1572.8|1572.8|1572.8|0
1614004500000|2021-02-22 14:35:00|1571.73|1571.73|1571.73|1571.73|1571.73|1571.73|1571.73|1571.73|0
1614004510000|2021-02-22 14:35:10|1571.19|1571.19|1571.19|1571.19|1571.19|1571.19|1571.19|1571.19|0
1614004530000|2021-02-22 14:35:30|1572.26|1572.26|1572.26|1572.26|1572.26|1572.26|1572.26|1572.26|0
1614004550000|2021-02-22 14:35:50|1573.33|1573.33|1573.33|1573.33|1573.33|1573.33|1573.33|1573.33|0
1614004580000|2021-02-22 14:36:20|1573.87|1573.87|1573.87|1573.87|1573.87|1573.87|1573.87|1573.87|0
1614004600000|2021-02-22 14:36:40|1574.41|1574.41|1574.41|1574.41|1574.41|1574.41|1574.41|1574.41|0
1614004610000|2021-02-22 14:36:50|1574.94|1574.94|1574.94|1574.94|1574.94|1574.94|1574.94|1574.94|0
1614004620000|2021-02-22 14:37:00|1575.48|1575.48|1575.48|1575.48|1575.48|1575.48|1575.48|1575.48|0
1614004630000|2021-02-22 14:37:10|1576.01|1576.01|1576.01|1576.01|1576.01|1576.01|1576.01|1576.01|0
1614004650000|2021-02-22 14:37:30|1576.05|1576.05|1576.05|1576.05|1576.05|1576.05|1576.05|1576.05|0
1614004700000|2021-02-22 14:38:20|1575.52|1575.52|1575.52|1575.52|1575.52|1575.52|1575.52|1575.52|0
1614004800000|2021-02-22 14:40:00|1576.05|1576.05|1576.05|1576.05|1576.05|1576.05|1576.05|1576.05|0
1614004830000|2021-02-22 14:40:30|1577.13|1577.13|1577.66|1577.66|1577.66|1577.66|1577.13|1577.13|0
1614004890000|2021-02-22 14:41:30|1578.2|1578.2|1578.2|1578.2|1578.2|1578.2|1578.2|1578.2|0
1614004920000|2021-02-22 14:42:00|1577.66|1577.66|1577.66|1577.66|1577.66|1577.66|1577.66|1577.66|0
1614004940000|2021-02-22 14:42:20|1578.2|1578.2|1578.2|1578.2|1578.2|1578.2|1578.2|1578.2|0
1614004980000|2021-02-22 14:43:00|1579.27|1579.27|1579.27|1579.27|1579.27|1579.27|1579.27|1579.27|0
1614005040000|2021-02-22 14:44:00|1579.81|1579.81|1579.81|1579.81|1579.81|1579.81|1579.81|1579.81|0
1614005050000|2021-02-22 14:44:10|1579.27|1579.27|1579.27|1579.27|1579.27|1579.27|1579.27|1579.27|0
1614005100000|2021-02-22 14:45:00|1578.73|1578.73|1578.73|1578.73|1578.73|1578.73|1578.73|1578.73|0
1614005180000|2021-02-22 14:46:20|1578.2|1578.2|1578.2|1578.2|1578.2|1578.2|1578.2|1578.2|0
1614005190000|2021-02-22 14:46:30|1577.66|1577.66|1577.66|1577.66|1577.66|1577.66|1577.66|1577.66|0
1614005240000|2021-02-22 14:47:20|1578.2|1578.2|1578.2|1578.2|1578.2|1578.2|1578.2|1578.2|0
1614005280000|2021-02-22 14:48:00|1578.73|1578.73|1578.73|1578.73|1578.73|1578.73|1578.73|1578.73|0
1614005310000|2021-02-22 14:48:30|1579.27|1579.27|1579.27|1579.27|1579.27|1579.27|1579.27|1579.27|0
1614005320000|2021-02-22 14:48:40|1579.23|1579.23|1579.23|1579.23|1579.23|1579.23|1579.23|1579.23|0
1614005420000|2021-02-22 14:50:20|1578.69|1578.69|1578.69|1578.69|1578.69|1578.69|1578.69|1578.69|0
1614005460000|2021-02-22 14:51:00|1578.16|1578.16|1578.16|1578.16|1578.16|1578.16|1578.16|1578.16|0
1614005530000|2021-02-22 14:52:10|1579.23|1579.23|1579.23|1579.23|1579.23|1579.23|1579.23|1579.23|0
1614005540000|2021-02-22 14:52:20|1579.76|1579.76|1579.76|1579.76|1579.76|1579.76|1579.76|1579.76|0
1614005550000|2021-02-22 14:52:30|1579.23|1579.23|1579.23|1579.23|1579.23|1579.23|1579.23|1579.23|0
1614005650000|2021-02-22 14:54:10|1579.76|1579.76|1579.76|1579.76|1579.76|1579.76|1579.76|1579.76|0
1614005660000|2021-02-22 14:54:20|1579.23|1579.23|1579.23|1579.23|1579.23|1579.23|1579.23|1579.23|0
1614005700000|2021-02-22 14:55:00|1578.69|1578.69|1578.16|1578.16|1578.69|1578.69|1578.16|1578.16|0
1614005790000|2021-02-22 14:56:30|1577.08|1577.08|1577.08|1577.08|1577.08|1577.08|1577.08|1577.08|0
1614005820000|2021-02-22 14:57:00|1577.62|1577.62|1577.62|1577.62|1577.62|1577.62|1577.62|1577.62|0
1614005830000|2021-02-22 14:57:10|1577.08|1577.08|1576.55|1576.55|1577.08|1577.08|1576.55|1576.55|0
1614005860000|2021-02-22 14:57:40|1576.01|1576.01|1575.48|1575.48|1576.01|1576.01|1575.48|1575.48|0
1614005970000|2021-02-22 14:59:30|1574.94|1574.94|1574.94|1574.94|1574.94|1574.94|1574.94|1574.94|0
1614005980000|2021-02-22 14:59:40|1574.41|1574.41|1574.41|1574.41|1574.41|1574.41|1574.41|1574.41|0
1614006010000|2021-02-22 15:00:10|1573.87|1573.87|1573.87|1573.87|1573.87|1573.87|1573.87|1573.87|0
1614006020000|2021-02-22 15:00:20|1573.33|1573.33|1573.33|1573.33|1573.33|1573.33|1573.33|1573.33|0
1614006080000|2021-02-22 15:01:20|1573.37|1573.37|1573.37|1573.37|1573.37|1573.37|1573.37|1573.37|0
1614006090000|2021-02-22 15:01:30|1572.84|1572.84|1572.84|1572.84|1572.84|1572.84|1572.84|1572.84|0
1614006120000|2021-02-22 15:02:00|1572.3|1572.3|1572.3|1572.3|1572.3|1572.3|1572.3|1572.3|0
1614006150000|2021-02-22 15:02:30|1571.77|1571.77|1571.23|1571.23|1571.77|1571.77|1571.23|1571.23|0
1614006160000|2021-02-22 15:02:40|1571.77|1571.77|1571.77|1571.77|1571.77|1571.77|1571.77|1571.77|0
1614006200000|2021-02-22 15:03:20|1571.81|1571.81|1571.81|1571.81|1571.81|1571.81|1571.81|1571.81|0
1614006210000|2021-02-22 15:03:30|1571.27|1571.27|1571.27|1571.27|1571.27|1571.27|1571.27|1571.27|0
1614006230000|2021-02-22 15:03:50|1570.74|1570.74|1570.74|1570.74|1570.74|1570.74|1570.74|1570.74|0
1614006250000|2021-02-22 15:04:10|1570.2|1570.2|1570.2|1570.2|1570.2|1570.2|1570.2|1570.2|0
1614006260000|2021-02-22 15:04:20|1569.66|1569.66|1569.66|1569.66|1569.66|1569.66|1569.66|1569.66|0
1614006290000|2021-02-22 15:04:50|1570.2|1570.2|1570.2|1570.2|1570.2|1570.2|1570.2|1570.2|0
1614006360000|2021-02-22 15:06:00|1571.27|1571.27|1571.27|1571.27|1571.27|1571.27|1571.27|1571.27|0
1614006420000|2021-02-22 15:07:00|1571.23|1571.23|1571.23|1571.23|1571.23|1571.23|1571.23|1571.23|0
1614006450000|2021-02-22 15:07:30|1571.77|1571.77|1571.77|1571.77|1571.77|1571.77|1571.77|1571.77|0
1614006530000|2021-02-22 15:08:50|1571.23|1571.23|1570.7|1570.7|1571.23|1571.23|1570.7|1570.7|0
1614006550000|2021-02-22 15:09:10|1570.74|1570.74|1570.74|1570.74|1570.74|1570.74|1570.74|1570.74|0
1614006560000|2021-02-22 15:09:20|1571.27|1571.27|1571.81|1571.81|1571.81|1571.81|1571.27|1571.27|0
1614006570000|2021-02-22 15:09:30|1572.34|1572.34|1572.34|1572.34|1572.34|1572.34|1572.34|1572.34|0
1614006620000|2021-02-22 15:10:20|1572.43|1572.43|1572.43|1572.43|1572.43|1572.43|1572.43|1572.43|0
1614006640000|2021-02-22 15:10:40|1571.89|1571.89|1571.89|1571.89|1571.89|1571.89|1571.89|1571.89|0
1614006700000|2021-02-22 15:11:40|1572.43|1572.43|1572.43|1572.43|1572.43|1572.43|1572.43|1572.43|0
1614006770000|2021-02-22 15:12:50|1571.89|1571.89|1571.89|1571.89|1571.89|1571.89|1571.89|1571.89|0
1614006800000|2021-02-22 15:13:20|1571.74|1571.74|1571.74|1571.74|1571.74|1571.74|1571.74|1571.74|0
1614006810000|2021-02-22 15:13:30|1574.42|1574.42|1574.54|1574.54|1574.54|1574.54|1572.81|1572.81|0
1614006820000|2021-02-22 15:13:40|1575.07|1575.07|1575.07|1575.07|1575.07|1575.07|1575.07|1575.07|0
1614006850000|2021-02-22 15:14:10|1575.61|1575.61|1576.15|1576.15|1576.15|1576.15|1575.61|1575.61|0
1614006880000|2021-02-22 15:14:40|1577.22|1577.22|1577.75|1577.75|1577.75|1577.75|1577.22|1577.22|0
1614006910000|2021-02-22 15:15:10|1577.22|1577.22|1578.29|1578.29|1578.29|1578.29|1577.22|1577.22|0
1614006950000|2021-02-22 15:15:50|1577.75|1577.75|1577.75|1577.75|1577.75|1577.75|1577.75|1577.75|0
1614006960000|2021-02-22 15:16:00|1578.29|1578.29|1578.29|1578.29|1578.29|1578.29|1578.29|1578.29|0
1614006980000|2021-02-22 15:16:20|1578.83|1578.83|1578.83|1578.83|1578.83|1578.83|1578.83|1578.83|0
1614006990000|2021-02-22 15:16:30|1579.36|1579.36|1579.36|1579.36|1579.36|1579.36|1579.36|1579.36|0
1614007020000|2021-02-22 15:17:00|1578.83|1578.83|1578.83|1578.83|1578.83|1578.83|1578.83|1578.83|0
1614007070000|2021-02-22 15:17:50|1578.29|1578.29|1577.75|1577.75|1578.29|1578.29|1577.75|1577.75|0
1614007080000|2021-02-22 15:18:00|1577.22|1577.22|1576.68|1576.68|1577.22|1577.22|1576.68|1576.68|0
1614007100000|2021-02-22 15:18:20|1576.72|1576.72|1576.72|1576.72|1576.72|1576.72|1576.72|1576.72|0
1614007110000|2021-02-22 15:18:30|1577.26|1577.26|1577.26|1577.26|1577.26|1577.26|1577.26|1577.26|0
1614007150000|2021-02-22 15:19:10|1577.8|1577.8|1577.8|1577.8|1577.8|1577.8|1577.8|1577.8|0
1614007170000|2021-02-22 15:19:30|1577.84|1577.84|1577.84|1577.84|1577.84|1577.84|1577.84|1577.84|0
1614007180000|2021-02-22 15:19:40|1577.92|1577.92|1577.92|1577.92|1577.92|1577.92|1577.92|1577.92|0
1614007190000|2021-02-22 15:19:50|1577.96|1577.96|1577.96|1577.96|1577.96|1577.96|1577.96|1577.96|0
1614007290000|2021-02-22 15:21:30|1578|1578|1578|1578|1578|1578|1578|1578|0
1614007320000|2021-02-22 15:22:00|1578.54|1578.54|1579.07|1579.07|1579.07|1579.07|1578.54|1578.54|0
1614007340000|2021-02-22 15:22:20|1578.99|1578.99|1578.91|1578.91|1578.99|1578.99|1578.91|1578.91|0
1614007420000|2021-02-22 15:23:40|1578.95|1578.95|1578.95|1578.95|1578.95|1578.95|1578.95|1578.95|0
1614007480000|2021-02-22 15:24:40|1580.02|1580.02|1580.02|1580.02|1580.02|1580.02|1580.02|1580.02|0
1614007550000|2021-02-22 15:25:50|1579.49|1579.49|1578.95|1578.95|1579.49|1579.49|1578.95|1578.95|0
1614007580000|2021-02-22 15:26:20|1579.07|1579.07|1579.07|1579.07|1579.07|1579.07|1579.07|1579.07|0
1614007590000|2021-02-22 15:26:30|1578.54|1578.54|1578.54|1578.54|1578.54|1578.54|1578.54|1578.54|0
1614007680000|2021-02-22 15:28:00|1578.5|1578.5|1578.5|1578.5|1578.5|1578.5|1578.5|1578.5|0
1614007710000|2021-02-22 15:28:30|1578.54|1578.54|1578.54|1578.54|1578.54|1578.54|1578.54|1578.54|0
1614007730000|2021-02-22 15:28:50|1578.58|1578.58|1578.54|1578.54|1578.58|1578.58|1578.54|1578.54|0
1614007780000|2021-02-22 15:29:40|1579.07|1579.07|1579.61|1579.61|1579.61|1579.61|1579.07|1579.07|0
1614007800000|2021-02-22 15:30:00|1579.65|1579.65|1579.57|1579.57|1579.65|1579.65|1579.57|1579.57|0
1614007830000|2021-02-22 15:30:30|1579.03|1579.03|1578.95|1578.95|1579.03|1579.03|1578.95|1578.95|0
1614007880000|2021-02-22 15:31:20|1579.49|1579.49|1579.49|1579.49|1579.49|1579.49|1579.49|1579.49|0
1614007920000|2021-02-22 15:32:00|1579.61|1579.61|1579.61|1579.61|1579.61|1579.61|1579.61|1579.61|0
1614007950000|2021-02-22 15:32:30|1579.65|1579.65|1579.65|1579.65|1579.65|1579.65|1579.65|1579.65|0
1614007980000|2021-02-22 15:33:00|1579.11|1579.11|1579.07|1579.07|1579.11|1579.11|1579.07|1579.07|0
1614008000000|2021-02-22 15:33:20|1579.11|1579.11|1579.11|1579.11|1579.11|1579.11|1579.11|1579.11|0
1614008010000|2021-02-22 15:33:30|1579.65|1579.65|1579.65|1579.65|1579.65|1579.65|1579.65|1579.65|0
1614008100000|2021-02-22 15:35:00|1580.19|1580.19|1581.26|1581.26|1581.26|1581.26|1580.19|1580.19|0
1614008110000|2021-02-22 15:35:10|1581.79|1581.79|1581.79|1581.79|1581.79|1581.79|1581.79|1581.79|0
1614008170000|2021-02-22 15:36:10|1582.33|1582.33|1582.33|1582.33|1582.33|1582.33|1582.33|1582.33|0
1614008260000|2021-02-22 15:37:40|1583.4|1583.4|1583.4|1583.4|1583.4|1583.4|1583.4|1583.4|0
1614008270000|2021-02-22 15:37:50|1583.94|1583.94|1583.94|1583.94|1583.94|1583.94|1583.94|1583.94|0
1614008310000|2021-02-22 15:38:30|1584.47|1584.47|1584.47|1584.47|1584.47|1584.47|1584.47|1584.47|0
1614008330000|2021-02-22 15:38:50|1585.01|1585.01|1585.01|1585.01|1585.01|1585.01|1585.01|1585.01|0
1614008370000|2021-02-22 15:39:30|1584.47|1584.47|1584.47|1584.47|1584.47|1584.47|1584.47|1584.47|0
1614008390000|2021-02-22 15:39:50|1583.94|1583.94|1583.94|1583.94|1583.94|1583.94|1583.94|1583.94|0
1614008400000|2021-02-22 15:40:00|1583.4|1583.4|1582.87|1582.87|1583.4|1583.4|1582.87|1582.87|0
1614008460000|2021-02-22 15:41:00|1583.4|1583.4|1583.4|1583.4|1583.4|1583.4|1583.4|1583.4|0
1614008470000|2021-02-22 15:41:10|1583.32|1583.32|1583.32|1583.32|1583.32|1583.32|1583.32|1583.32|0
1614008520000|2021-02-22 15:42:00|1582.78|1582.78|1582.78|1582.78|1582.78|1582.78|1582.78|1582.78|0
1614008540000|2021-02-22 15:42:20|1583.32|1583.32|1583.32|1583.32|1583.32|1583.32|1583.32|1583.32|0
1614008620000|2021-02-22 15:43:40|1583.85|1583.85|1584.93|1584.93|1584.93|1584.93|1583.85|1583.85|0
1614008650000|2021-02-22 15:44:10|1585.46|1585.46|1586|1586|1586|1586|1585.46|1585.46|0
1614008670000|2021-02-22 15:44:30|1586.53|1586.53|1586.53|1586.53|1586.53|1586.53|1586.53|1586.53|0
1614008690000|2021-02-22 15:44:50|1587.07|1587.07|1586.53|1586.53|1587.07|1587.07|1586.53|1586.53|0
1614008700000|2021-02-22 15:45:00|1586.49|1586.49|1586.49|1586.49|1586.49|1586.49|1586.49|1586.49|0
1614008720000|2021-02-22 15:45:20|1587.03|1587.03|1587.03|1587.03|1587.03|1587.03|1587.03|1587.03|0
1614008780000|2021-02-22 15:46:20|1588.1|1588.1|1588.1|1588.1|1588.1|1588.1|1588.1|1588.1|0
1614008880000|2021-02-22 15:48:00|1588.64|1588.64|1589.71|1589.71|1589.71|1589.71|1588.64|1588.64|0
1614008930000|2021-02-22 15:48:50|1589.17|1589.17|1589.17|1589.17|1589.17|1589.17|1589.17|1589.17|0
1614008990000|2021-02-22 15:49:50|1589.21|1589.21|1589.21|1589.21|1589.21|1589.21|1589.21|1589.21|0
1614009020000|2021-02-22 15:50:20|1588.68|1588.68|1588.68|1588.68|1588.68|1588.68|1588.68|1588.68|0
1614009060000|2021-02-22 15:51:00|1588.14|1588.14|1588.14|1588.14|1588.14|1588.14|1588.14|1588.14|0
1614009070000|2021-02-22 15:51:10|1588.68|1588.68|1588.68|1588.68|1588.68|1588.68|1588.68|1588.68|0
1614009100000|2021-02-22 15:51:40|1589.21|1589.21|1589.75|1589.75|1589.75|1589.75|1589.21|1589.21|0
1614009120000|2021-02-22 15:52:00|1589.21|1589.21|1589.21|1589.21|1589.21|1589.21|1589.21|1589.21|0
1614009130000|2021-02-22 15:52:10|1589.75|1589.75|1589.75|1589.75|1589.75|1589.75|1589.75|1589.75|0
1614009150000|2021-02-22 15:52:30|1590.29|1590.29|1590.29|1590.29|1590.29|1590.29|1590.29|1590.29|0
1614009190000|2021-02-22 15:53:10|1590.82|1590.82|1590.82|1590.82|1590.82|1590.82|1590.82|1590.82|0
1614009230000|2021-02-22 15:53:50|1590.29|1590.29|1589.75|1589.75|1590.29|1590.29|1589.75|1589.75|0
1614009310000|2021-02-22 15:55:10|1590.29|1590.29|1590.29|1590.29|1590.29|1590.29|1590.29|1590.29|0
1614009390000|2021-02-22 15:56:30|1589.75|1589.75|1589.75|1589.75|1589.75|1589.75|1589.75|1589.75|0
1614009430000|2021-02-22 15:57:10|1590.29|1590.29|1590.29|1590.29|1590.29|1590.29|1590.29|1590.29|0
1614009480000|2021-02-22 15:58:00|1590.82|1590.82|1590.82|1590.82|1590.82|1590.82|1590.82|1590.82|0
1614009550000|2021-02-22 15:59:10|1590.29|1590.29|1590.29|1590.29|1590.29|1590.29|1590.29|1590.29|0
1614009560000|2021-02-22 15:59:20|1589.75|1589.75|1589.75|1589.75|1589.75|1589.75|1589.75|1589.75|0
1614009580000|2021-02-22 15:59:40|1589.79|1589.79|1589.79|1589.79|1589.79|1589.79|1589.79|1589.79|0
1614009590000|2021-02-22 15:59:50|1589.67|1589.67|1589.58|1589.58|1589.67|1589.67|1589.58|1589.58|0
1614009650000|2021-02-22 16:00:50|1590.12|1590.12|1590.66|1590.66|1590.66|1590.66|1590.12|1590.12|0
1614009660000|2021-02-22 16:01:00|1590.12|1590.12|1590.12|1590.12|1590.12|1590.12|1590.12|1590.12|0
1614009730000|2021-02-22 16:02:10|1590.66|1590.66|1590.66|1590.66|1590.66|1590.66|1590.66|1590.66|0
1614009760000|2021-02-22 16:02:40|1590.12|1590.12|1589.58|1589.58|1590.12|1590.12|1589.58|1589.58|0
1614009770000|2021-02-22 16:02:50|1589.05|1589.05|1589.05|1589.05|1589.05|1589.05|1589.05|1589.05|0
1614009780000|2021-02-22 16:03:00|1588.51|1588.51|1588.51|1588.51|1588.51|1588.51|1588.51|1588.51|0
1614009790000|2021-02-22 16:03:10|1587.44|1587.44|1587.44|1587.44|1587.44|1587.44|1587.44|1587.44|0
1614009890000|2021-02-22 16:04:50|1587.98|1587.98|1587.98|1587.98|1587.98|1587.98|1587.98|1587.98|0
1614009940000|2021-02-22 16:05:40|1588.06|1588.06|1588.06|1588.06|1588.06|1588.06|1588.06|1588.06|0
1614009950000|2021-02-22 16:05:50|1588.6|1588.6|1589.13|1589.13|1589.13|1589.13|1588.6|1588.6|0
1614010080000|2021-02-22 16:08:00|1588.6|1588.6|1588.6|1588.6|1588.6|1588.6|1588.6|1588.6|0
1614010110000|2021-02-22 16:08:30|1589.13|1589.13|1590.2|1590.2|1590.2|1590.2|1589.13|1589.13|0
1614010120000|2021-02-22 16:08:40|1590.29|1590.29|1590.29|1590.29|1590.29|1590.29|1590.29|1590.29|0
1614010140000|2021-02-22 16:09:00|1589.75|1589.75|1589.75|1589.75|1589.75|1589.75|1589.75|1589.75|0
1614010150000|2021-02-22 16:09:10|1589.21|1589.21|1589.75|1589.75|1589.75|1589.75|1589.21|1589.21|0
1614010170000|2021-02-22 16:09:30|1589.21|1589.21|1589.21|1589.21|1589.21|1589.21|1589.21|1589.21|0
1614010180000|2021-02-22 16:09:40|1589.13|1589.13|1588.51|1588.51|1589.13|1589.13|1588.51|1588.51|0
1614010220000|2021-02-22 16:10:20|1587.98|1587.98|1587.44|1587.44|1587.98|1587.98|1587.44|1587.44|0
1614010360000|2021-02-22 16:12:40|1587.98|1587.98|1588.51|1588.51|1588.51|1588.51|1587.98|1587.98|0
1614010370000|2021-02-22 16:12:50|1589.05|1589.05|1589.58|1589.58|1589.58|1589.58|1589.05|1589.05|0
1614010400000|2021-02-22 16:13:20|1590.12|1590.12|1590.12|1590.12|1590.12|1590.12|1590.12|1590.12|0
1614010410000|2021-02-22 16:13:30|1590.66|1590.66|1590.66|1590.66|1590.66|1590.66|1590.66|1590.66|0
1614010510000|2021-02-22 16:15:10|1591.19|1591.19|1591.73|1591.73|1591.73|1591.73|1591.19|1591.19|0
1614010530000|2021-02-22 16:15:30|1591.88|1591.88|1591.88|1591.88|1591.88|1591.88|1591.88|1591.88|0
1614010560000|2021-02-22 16:16:00|1591.35|1591.35|1591.35|1591.35|1591.35|1591.35|1591.35|1591.35|0
1614010590000|2021-02-22 16:16:30|1591.88|1591.88|1591.88|1591.88|1591.88|1591.88|1591.88|1591.88|0
1614010610000|2021-02-22 16:16:50|1591.8|1591.8|1591.65|1591.65|1591.8|1591.8|1591.65|1591.65|0
1614010660000|2021-02-22 16:17:40|1591.6|1591.6|1591.6|1591.6|1591.6|1591.6|1591.6|1591.6|0
1614010700000|2021-02-22 16:18:20|1591.07|1591.07|1591.07|1591.07|1591.07|1591.07|1591.07|1591.07|0
1614010710000|2021-02-22 16:18:30|1590.53|1590.53|1590.53|1590.53|1590.53|1590.53|1590.53|1590.53|0
1614010750000|2021-02-22 16:19:10|1590|1590|1590|1590|1590|1590|1590|1590|0
1614010810000|2021-02-22 16:20:10|1590.53|1590.53|1590.69|1590.69|1590.69|1590.69|1590.53|1590.53|0
1614010840000|2021-02-22 16:20:40|1591.22|1591.22|1591.76|1591.76|1591.76|1591.76|1591.22|1591.22|0
1614010860000|2021-02-22 16:21:00|1591.22|1591.22|1591.22|1591.22|1591.22|1591.22|1591.22|1591.22|0
1614010980000|2021-02-22 16:23:00|1590.69|1590.69|1590.69|1590.69|1590.69|1590.69|1590.69|1590.69|0
1614010990000|2021-02-22 16:23:10|1590.53|1590.53|1590.53|1590.53|1590.53|1590.53|1590.53|1590.53|0
1614011000000|2021-02-22 16:23:20|1590|1590|1589.46|1589.46|1590|1590|1589.46|1589.46|0
1614011020000|2021-02-22 16:23:40|1588.92|1588.92|1588.92|1588.92|1588.92|1588.92|1588.92|1588.92|0
1614011030000|2021-02-22 16:23:50|1589.46|1589.46|1589.46|1589.46|1589.46|1589.46|1589.46|1589.46|0
1614011050000|2021-02-22 16:24:10|1588.92|1588.92|1588.92|1588.92|1588.92|1588.92|1588.92|1588.92|0
1614011080000|2021-02-22 16:24:40|1589.01|1589.01|1588.97|1588.97|1589.01|1589.01|1588.97|1588.97|0
1614011110000|2021-02-22 16:25:10|1589.5|1589.5|1589.5|1589.5|1589.5|1589.5|1589.5|1589.5|0
1614011120000|2021-02-22 16:25:20|1590.04|1590.04|1591.65|1591.65|1591.65|1591.65|1590.04|1590.04|0
1614011140000|2021-02-22 16:25:40|1591.11|1591.11|1591.11|1591.11|1591.11|1591.11|1591.11|1591.11|0
1614011160000|2021-02-22 16:26:00|1591.65|1591.65|1591.65|1591.65|1591.65|1591.65|1591.65|1591.65|0
1614011170000|2021-02-22 16:26:10|1591.11|1591.11|1591.11|1591.11|1591.11|1591.11|1591.11|1591.11|0
1614011210000|2021-02-22 16:26:50|1590.95|1590.95|1590.95|1590.95|1590.95|1590.95|1590.95|1590.95|0
1614011220000|2021-02-22 16:27:00|1591.49|1591.49|1591.49|1591.49|1591.49|1591.49|1591.49|1591.49|0
1614011230000|2021-02-22 16:27:10|1592.03|1592.03|1592.03|1592.03|1592.03|1592.03|1592.03|1592.03|0
1614011240000|2021-02-22 16:27:20|1592.56|1592.56|1592.56|1592.56|1592.56|1592.56|1592.56|1592.56|0
1614011260000|2021-02-22 16:27:40|1591.49|1591.49|1591.49|1591.49|1591.49|1591.49|1591.49|1591.49|0
1614011300000|2021-02-22 16:28:20|1591.65|1591.65|1592.18|1592.18|1592.18|1592.18|1591.65|1591.65|0
1614011310000|2021-02-22 16:28:30|1591.65|1591.65|1592.18|1592.18|1592.18|1592.18|1591.65|1591.65|0
1614011320000|2021-02-22 16:28:40|1591.65|1591.65|1591.65|1591.65|1591.65|1591.65|1591.65|1591.65|0
1614011330000|2021-02-22 16:28:50|1592.18|1592.18|1592.18|1592.18|1592.18|1592.18|1592.18|1592.18|0
1614011350000|2021-02-22 16:29:10|1591.65|1591.65|1591.65|1591.65|1591.65|1591.65|1591.65|1591.65|0
1614011360000|2021-02-22 16:29:20|1592.18|1592.18|1592.18|1592.18|1592.18|1592.18|1592.18|1592.18|0
1614011380000|2021-02-22 16:29:40|1591.65|1591.65|1591.8|1591.8|1591.8|1591.8|1591.65|1591.65|0
1614011390000|2021-02-22 16:29:50|1591.88|1591.88|1591.88|1591.88|1591.88|1591.88|1591.88|1591.88|0
1614068110000|2021-02-23 08:15:10|1592.31|1592.31|1592.31|1592.31|1592.31|1592.31|1592.31|1592.31|0
1614068120000|2021-02-23 08:15:20|1592.16|1592.16|1588.41|1588.41|1592.16|1592.16|1588.41|1588.41|0
1614068140000|2021-02-23 08:15:40|1590.55|1590.55|1588.41|1588.41|1590.55|1590.55|1588.41|1588.41|0
1614068150000|2021-02-23 08:15:50|1590.02|1590.02|1590.02|1590.02|1590.02|1590.02|1590.02|1590.02|0
1614068160000|2021-02-23 08:16:00|1588.94|1588.94|1588.94|1588.94|1588.94|1588.94|1588.94|1588.94|0
1614068170000|2021-02-23 08:16:10|1588.41|1588.41|1588.41|1588.41|1588.41|1588.41|1588.41|1588.41|0
1614068210000|2021-02-23 08:16:50|1589.48|1589.48|1589.48|1589.48|1589.48|1589.48|1589.48|1589.48|0
1614068220000|2021-02-23 08:17:00|1587.34|1587.34|1586.8|1586.8|1587.34|1587.34|1586.8|1586.8|0
1614068230000|2021-02-23 08:17:10|1587.87|1587.87|1587.87|1587.87|1587.87|1587.87|1587.87|1587.87|0
1614068260000|2021-02-23 08:17:40|1586.26|1586.26|1586.26|1586.26|1586.26|1586.26|1586.26|1586.26|0
1614068280000|2021-02-23 08:18:00|1585.73|1585.73|1585.73|1585.73|1585.73|1585.73|1585.73|1585.73|0
1614068290000|2021-02-23 08:18:10|1587.34|1587.34|1587.34|1587.34|1587.34|1587.34|1587.34|1587.34|0
1614068300000|2021-02-23 08:18:20|1590.02|1590.02|1586.8|1586.8|1590.02|1590.02|1586.8|1586.8|0
1614068330000|2021-02-23 08:18:50|1586.26|1586.26|1586.26|1586.26|1586.26|1586.26|1586.26|1586.26|0
1614068360000|2021-02-23 08:19:20|1586.8|1586.8|1586.8|1586.8|1586.8|1586.8|1586.8|1586.8|0
1614068380000|2021-02-23 08:19:40|1586.26|1586.26|1586.11|1586.11|1586.26|1586.26|1586.11|1586.11|0
1614068420000|2021-02-23 08:20:20|1584.5|1584.5|1584.5|1584.5|1584.5|1584.5|1584.5|1584.5|0
1614068460000|2021-02-23 08:21:00|1586.11|1586.11|1586.11|1586.11|1586.11|1586.11|1586.11|1586.11|0
1614068490000|2021-02-23 08:21:30|1585.57|1585.57|1585.57|1585.57|1585.57|1585.57|1585.57|1585.57|0
1614068520000|2021-02-23 08:22:00|1585.26|1585.26|1585.26|1585.26|1585.26|1585.26|1585.26|1585.26|0
1614068550000|2021-02-23 08:22:30|1585.8|1585.8|1588.48|1588.48|1588.48|1588.48|1585.8|1585.8|0
1614068560000|2021-02-23 08:22:40|1587.41|1587.41|1586.87|1586.87|1587.41|1587.41|1586.87|1586.87|0
1614068570000|2021-02-23 08:22:50|1587.18|1587.18|1586.87|1586.87|1587.18|1587.18|1586.87|1586.87|0
1614068580000|2021-02-23 08:23:00|1587.94|1587.94|1587.94|1587.94|1587.94|1587.94|1587.94|1587.94|0
1614068590000|2021-02-23 08:23:10|1589.01|1589.01|1589.01|1589.01|1589.01|1589.01|1589.01|1589.01|0
1614068680000|2021-02-23 08:24:40|1589.55|1589.55|1589.55|1589.55|1589.55|1589.55|1589.55|1589.55|0
1614068700000|2021-02-23 08:25:00|1588.48|1588.48|1587.41|1587.41|1588.48|1588.48|1587.41|1587.41|0
1614068720000|2021-02-23 08:25:20|1588.48|1588.48|1588.48|1588.48|1588.48|1588.48|1588.48|1588.48|0
1614068730000|2021-02-23 08:25:30|1590.62|1590.62|1590.62|1590.62|1590.62|1590.62|1590.62|1590.62|0
1614068780000|2021-02-23 08:26:20|1591.16|1591.16|1591.16|1591.16|1591.16|1591.16|1591.16|1591.16|0
1614068820000|2021-02-23 08:27:00|1592.23|1592.23|1592.23|1592.23|1592.23|1592.23|1592.23|1592.23|0
1614068840000|2021-02-23 08:27:20|1593.3|1593.3|1593.3|1593.3|1593.3|1593.3|1593.3|1593.3|0
1614068860000|2021-02-23 08:27:40|1592.23|1592.23|1592.23|1592.23|1592.23|1592.23|1592.23|1592.23|0
1614068900000|2021-02-23 08:28:20|1592.77|1592.77|1592.77|1592.77|1592.77|1592.77|1592.77|1592.77|0
1614068930000|2021-02-23 08:28:50|1592.6|1592.6|1592.06|1592.06|1592.6|1592.6|1592.06|1592.06|0
1614068940000|2021-02-23 08:29:00|1591.53|1591.53|1592.06|1592.06|1592.06|1592.06|1591.53|1591.53|0
1614068960000|2021-02-23 08:29:20|1592.6|1592.6|1592.6|1592.6|1592.6|1592.6|1592.6|1592.6|0
1614069020000|2021-02-23 08:30:20|1590.99|1590.99|1591.53|1591.53|1591.53|1591.53|1590.99|1590.99|0
1614069050000|2021-02-23 08:30:50|1593.67|1593.67|1592.6|1592.6|1593.67|1593.67|1592.6|1592.6|0
1614069080000|2021-02-23 08:31:20|1592.45|1592.45|1592.45|1592.45|1592.45|1592.45|1592.45|1592.45|0
1614069100000|2021-02-23 08:31:40|1591.37|1591.37|1591.37|1591.37|1591.37|1591.37|1591.37|1591.37|0
1614069120000|2021-02-23 08:32:00|1590.84|1590.84|1590.84|1590.84|1590.84|1590.84|1590.84|1590.84|0
1614069140000|2021-02-23 08:32:20|1588.69|1588.69|1588.82|1588.82|1588.82|1588.82|1588.69|1588.69|0
1614069180000|2021-02-23 08:33:00|1590.43|1590.43|1590.43|1590.43|1590.43|1590.43|1590.43|1590.43|0
1614069260000|2021-02-23 08:34:20|1588.82|1588.82|1588.82|1588.82|1588.82|1588.82|1588.82|1588.82|0
1614069310000|2021-02-23 08:35:10|1587.21|1587.21|1587.21|1587.21|1587.21|1587.21|1587.21|1587.21|0
1614069360000|2021-02-23 08:36:00|1587.75|1587.75|1587.21|1587.21|1587.75|1587.75|1587.21|1587.21|0
1614069390000|2021-02-23 08:36:30|1588.28|1588.28|1588.28|1588.28|1588.28|1588.28|1588.28|1588.28|0
1614069400000|2021-02-23 08:36:40|1587.75|1587.75|1587.75|1587.75|1587.75|1587.75|1587.75|1587.75|0
1614069410000|2021-02-23 08:36:50|1588.28|1588.28|1588.28|1588.28|1588.28|1588.28|1588.28|1588.28|0
1614069420000|2021-02-23 08:37:00|1587.75|1587.75|1587.75|1587.75|1587.75|1587.75|1587.75|1587.75|0
1614069430000|2021-02-23 08:37:10|1586.14|1586.14|1585.6|1585.6|1586.14|1586.14|1585.6|1585.6|0
1614069440000|2021-02-23 08:37:20|1585.07|1585.07|1585.07|1585.07|1585.07|1585.07|1585.07|1585.07|0
1614069450000|2021-02-23 08:37:30|1584|1584|1584|1584|1584|1584|1584|1584|0
1614069460000|2021-02-23 08:37:40|1584.53|1584.53|1584.53|1584.53|1584.53|1584.53|1584.53|1584.53|0
1614069480000|2021-02-23 08:38:00|1582.92|1582.92|1582.39|1582.39|1582.92|1582.92|1582.39|1582.39|0
1614069510000|2021-02-23 08:38:30|1581.32|1581.32|1581.32|1581.32|1581.32|1581.32|1581.32|1581.32|0
1614069530000|2021-02-23 08:38:50|1581.85|1581.85|1581.85|1581.85|1581.85|1581.85|1581.85|1581.85|0
1614069550000|2021-02-23 08:39:10|1581.65|1581.65|1581.65|1581.65|1581.65|1581.65|1581.65|1581.65|0
1614069620000|2021-02-23 08:40:20|1582.18|1582.18|1582.18|1582.18|1582.18|1582.18|1582.18|1582.18|0
1614069640000|2021-02-23 08:40:40|1582.06|1582.06|1582.06|1582.06|1582.06|1582.06|1582.06|1582.06|0
1614069660000|2021-02-23 08:41:00|1582.22|1582.22|1582.06|1582.06|1582.22|1582.22|1582.06|1582.06|0
1614069670000|2021-02-23 08:41:10|1582.59|1582.59|1582.59|1582.59|1582.59|1582.59|1582.59|1582.59|0
1614069680000|2021-02-23 08:41:20|1583.13|1583.13|1583.13|1583.13|1583.13|1583.13|1583.13|1583.13|0
1614069750000|2021-02-23 08:42:30|1583.67|1583.67|1584.2|1584.2|1584.2|1584.2|1583.67|1583.67|0
1614069770000|2021-02-23 08:42:50|1583.67|1583.67|1583.67|1583.67|1583.67|1583.67|1583.67|1583.67|0
1614069800000|2021-02-23 08:43:20|1583.82|1583.82|1583.82|1583.82|1583.82|1583.82|1583.82|1583.82|0
1614069810000|2021-02-23 08:43:30|1584.89|1584.89|1585.05|1585.05|1585.05|1585.05|1584.89|1584.89|0
1614069830000|2021-02-23 08:43:50|1585.58|1585.58|1585.58|1585.58|1585.58|1585.58|1585.58|1585.58|0
1614069850000|2021-02-23 08:44:10|1586.65|1586.65|1586.65|1586.65|1586.65|1586.65|1586.65|1586.65|0
1614069880000|2021-02-23 08:44:40|1586.12|1586.12|1585.58|1585.58|1586.12|1586.12|1585.58|1585.58|0
1614069900000|2021-02-23 08:45:00|1585.05|1585.05|1585.05|1585.05|1585.05|1585.05|1585.05|1585.05|0
1614069910000|2021-02-23 08:45:10|1584.51|1584.51|1584.51|1584.51|1584.51|1584.51|1584.51|1584.51|0
1614069920000|2021-02-23 08:45:20|1585.05|1585.05|1585.05|1585.05|1585.05|1585.05|1585.05|1585.05|0
1614069940000|2021-02-23 08:45:40|1586.12|1586.12|1586.12|1586.12|1586.12|1586.12|1586.12|1586.12|0
1614069950000|2021-02-23 08:45:50|1585.58|1585.58|1585.58|1585.58|1585.58|1585.58|1585.58|1585.58|0
1614069960000|2021-02-23 08:46:00|1585.05|1585.05|1585.05|1585.05|1585.05|1585.05|1585.05|1585.05|0
1614070020000|2021-02-23 08:47:00|1584.51|1584.51|1584.51|1584.51|1584.51|1584.51|1584.51|1584.51|0
1614070030000|2021-02-23 08:47:10|1583.98|1583.98|1583.98|1583.98|1583.98|1583.98|1583.98|1583.98|0
1614070060000|2021-02-23 08:47:40|1581.83|1581.83|1581.83|1581.83|1581.83|1581.83|1581.83|1581.83|0
1614070070000|2021-02-23 08:47:50|1581.3|1581.3|1581.3|1581.3|1581.3|1581.3|1581.3|1581.3|0
1614070090000|2021-02-23 08:48:10|1582.37|1582.37|1582.37|1582.37|1582.37|1582.37|1582.37|1582.37|0
1614070100000|2021-02-23 08:48:20|1581.83|1581.83|1582.3|1582.3|1582.3|1582.3|1581.83|1581.83|0
1614070120000|2021-02-23 08:48:40|1582.83|1582.83|1582.83|1582.83|1582.83|1582.83|1582.83|1582.83|0
1614070130000|2021-02-23 08:48:50|1582.3|1582.3|1582.3|1582.3|1582.3|1582.3|1582.3|1582.3|0
1614070190000|2021-02-23 08:49:50|1581.76|1581.76|1581.76|1581.76|1581.76|1581.76|1581.76|1581.76|0
1614070300000|2021-02-23 08:51:40|1582.3|1582.3|1582.3|1582.3|1582.3|1582.3|1582.3|1582.3|0
1614070310000|2021-02-23 08:51:50|1582.83|1582.83|1582.83|1582.83|1582.83|1582.83|1582.83|1582.83|0
1614070380000|2021-02-23 08:53:00|1583.37|1583.37|1583.37|1583.37|1583.37|1583.37|1583.37|1583.37|0
1614070410000|2021-02-23 08:53:30|1582.3|1582.3|1582.3|1582.3|1582.3|1582.3|1582.3|1582.3|0
1614070440000|2021-02-23 08:54:00|1582.83|1582.83|1582.83|1582.83|1582.83|1582.83|1582.83|1582.83|0
1614070480000|2021-02-23 08:54:40|1582.3|1582.3|1582.3|1582.3|1582.3|1582.3|1582.3|1582.3|0
1614070510000|2021-02-23 08:55:10|1582.83|1582.83|1583.9|1583.9|1583.9|1583.9|1582.83|1582.83|0
1614070570000|2021-02-23 08:56:10|1584.44|1584.44|1584.44|1584.44|1584.44|1584.44|1584.44|1584.44|0
1614070590000|2021-02-23 08:56:30|1584.98|1584.98|1584.98|1584.98|1584.98|1584.98|1584.98|1584.98|0
1614070650000|2021-02-23 08:57:30|1583.37|1583.37|1583.37|1583.37|1583.37|1583.37|1583.37|1583.37|0
1614070780000|2021-02-23 08:59:40|1582.3|1582.3|1582.3|1582.3|1582.3|1582.3|1582.3|1582.3|0
1614070800000|2021-02-23 09:00:00|1582.38|1582.38|1582.38|1582.38|1582.38|1582.38|1582.38|1582.38|0
1614070890000|2021-02-23 09:01:30|1581.31|1581.31|1581.31|1581.31|1581.31|1581.31|1581.31|1581.31|0
1614070920000|2021-02-23 09:02:00|1581.84|1581.84|1582.38|1582.38|1582.38|1582.38|1581.84|1581.84|0
1614070930000|2021-02-23 09:02:10|1581.84|1581.84|1581.84|1581.84|1581.84|1581.84|1581.84|1581.84|0
1614070990000|2021-02-23 09:03:10|1581.31|1581.31|1581.31|1581.31|1581.84|1581.84|1581.31|1581.31|0
1614071030000|2021-02-23 09:03:50|1580.24|1580.24|1580.77|1580.77|1580.77|1580.77|1580.24|1580.24|0
1614071040000|2021-02-23 09:04:00|1580.24|1580.24|1580.24|1580.24|1580.24|1580.24|1580.24|1580.24|0
1614071050000|2021-02-23 09:04:10|1580.77|1580.77|1579.16|1579.16|1580.77|1580.77|1579.16|1579.16|0
1614071060000|2021-02-23 09:04:20|1578.63|1578.63|1578.63|1578.63|1578.63|1578.63|1578.09|1578.09|0
1614071080000|2021-02-23 09:04:40|1578.09|1578.09|1578.09|1578.09|1578.09|1578.09|1578.09|1578.09|0
1614071090000|2021-02-23 09:04:50|1577.02|1577.02|1576.71|1576.71|1577.02|1577.02|1576.71|1576.71|0
1614071130000|2021-02-23 09:05:30|1577.25|1577.25|1577.25|1577.25|1577.25|1577.25|1577.25|1577.25|0
1614071200000|2021-02-23 09:06:40|1577.78|1577.78|1577.78|1577.78|1577.78|1577.78|1577.78|1577.78|0
1614071220000|2021-02-23 09:07:00|1578.85|1578.85|1578.85|1578.85|1578.85|1578.85|1578.85|1578.85|0
1614071340000|2021-02-23 09:09:00|1578.32|1578.32|1578.85|1578.85|1578.85|1578.85|1578.32|1578.32|0
1614071370000|2021-02-23 09:09:30|1578.32|1578.32|1578.32|1578.32|1578.32|1578.32|1578.32|1578.32|0
1614071390000|2021-02-23 09:09:50|1579.39|1579.39|1579.39|1579.39|1579.93|1579.93|1579.39|1579.39|0
1614071410000|2021-02-23 09:10:10|1578.32|1578.32|1578.32|1578.32|1578.32|1578.32|1578.32|1578.32|0
1614071440000|2021-02-23 09:10:40|1579.39|1579.39|1579.39|1579.39|1579.39|1579.39|1579.39|1579.39|0
1614071470000|2021-02-23 09:11:10|1579.93|1579.93|1579.93|1579.93|1579.93|1579.93|1579.93|1579.93|0
1614071500000|2021-02-23 09:11:40|1580.46|1580.46|1580.46|1580.46|1580.46|1580.46|1580.46|1580.46|0
1614071560000|2021-02-23 09:12:40|1579.39|1579.39|1579.39|1579.39|1579.39|1579.39|1579.39|1579.39|0
1614071590000|2021-02-23 09:13:10|1577.78|1577.78|1577.78|1577.78|1577.78|1577.78|1577.78|1577.78|0
1614071640000|2021-02-23 09:14:00|1574.57|1574.57|1574.57|1574.57|1574.57|1574.57|1574.57|1574.57|0
1614071700000|2021-02-23 09:15:00|1575.64|1575.64|1576.17|1576.17|1576.17|1576.17|1575.64|1575.64|0
1614071730000|2021-02-23 09:15:30|1576.22|1576.22|1576.22|1576.22|1576.22|1576.22|1576.22|1576.22|0
1614071740000|2021-02-23 09:15:40|1576.75|1576.75|1576.75|1576.75|1576.75|1576.75|1576.75|1576.75|0
1614071750000|2021-02-23 09:15:50|1575.68|1575.68|1574.61|1574.61|1575.68|1575.68|1574.61|1574.61|0
1614071780000|2021-02-23 09:16:20|1574.07|1574.07|1574.07|1574.07|1574.07|1574.07|1573.54|1573.54|0
1614071800000|2021-02-23 09:16:40|1573.54|1573.54|1573.54|1573.54|1573.54|1573.54|1573.54|1573.54|0
1614071810000|2021-02-23 09:16:50|1574.07|1574.07|1574.07|1574.07|1574.07|1574.07|1574.07|1574.07|0
1614071830000|2021-02-23 09:17:10|1575.14|1575.14|1575.14|1575.14|1575.14|1575.14|1575.14|1575.14|0
1614071840000|2021-02-23 09:17:20|1574.61|1574.61|1575.68|1575.68|1575.68|1575.68|1574.61|1574.61|0
1614071890000|2021-02-23 09:18:10|1575.14|1575.14|1575.14|1575.14|1575.14|1575.14|1575.14|1575.14|0
1614071970000|2021-02-23 09:19:30|1576.22|1576.22|1576.22|1576.22|1576.22|1576.22|1576.22|1576.22|0
1614072060000|2021-02-23 09:21:00|1575.14|1575.14|1575.14|1575.14|1575.14|1575.14|1575.14|1575.14|0
1614072070000|2021-02-23 09:21:10|1575.68|1575.68|1576.75|1576.75|1576.75|1576.75|1575.68|1575.68|0
1614072100000|2021-02-23 09:21:40|1577.29|1577.29|1577.29|1577.29|1577.29|1577.29|1577.29|1577.29|0
1614072120000|2021-02-23 09:22:00|1577.82|1577.82|1577.82|1577.82|1577.82|1577.82|1577.82|1577.82|0
1614072150000|2021-02-23 09:22:30|1576.75|1576.75|1577.29|1577.29|1577.29|1577.29|1576.75|1576.75|0
1614072190000|2021-02-23 09:23:10|1575.68|1575.68|1575.68|1575.68|1575.68|1575.68|1575.68|1575.68|0
1614072200000|2021-02-23 09:23:20|1576.75|1576.75|1577.29|1577.29|1577.29|1577.29|1576.75|1576.75|0
1614072300000|2021-02-23 09:25:00|1575.14|1575.14|1575.14|1575.14|1575.14|1575.14|1575.14|1575.14|0
1614072320000|2021-02-23 09:25:20|1575.68|1575.68|1575.68|1575.68|1575.68|1575.68|1575.68|1575.68|0
1614072330000|2021-02-23 09:25:30|1576.22|1576.22|1576.22|1576.22|1576.22|1576.22|1576.22|1576.22|0
1614072390000|2021-02-23 09:26:30|1576.75|1576.75|1576.75|1576.75|1576.75|1576.75|1576.75|1576.75|0
1614072400000|2021-02-23 09:26:40|1575.14|1575.14|1575.14|1575.14|1575.14|1575.14|1575.14|1575.14|0
1614072420000|2021-02-23 09:27:00|1574.61|1574.61|1575.14|1575.14|1575.14|1575.14|1574.61|1574.61|0
1614072490000|2021-02-23 09:28:10|1575.68|1575.68|1575.68|1575.68|1575.68|1575.68|1575.68|1575.68|0
1614072500000|2021-02-23 09:28:20|1574.61|1574.61|1574.61|1574.61|1574.61|1574.61|1574.61|1574.61|0
1614072620000|2021-02-23 09:30:20|1575.14|1575.14|1575.14|1575.14|1575.14|1575.14|1575.14|1575.14|0
1614072660000|2021-02-23 09:31:00|1573.54|1573.54|1573.54|1573.54|1573.54|1573.54|1573.54|1573.54|0
1614072670000|2021-02-23 09:31:10|1574.07|1574.07|1574.07|1574.07|1574.07|1574.07|1574.07|1574.07|0
1614072730000|2021-02-23 09:32:10|1574.61|1574.61|1574.61|1574.61|1574.61|1574.61|1574.61|1574.61|0
1614072800000|2021-02-23 09:33:20|1573|1573|1573|1573|1573|1573|1573|1573|0
1614072810000|2021-02-23 09:33:30|1573.54|1573.54|1573.54|1573.54|1573.54|1573.54|1573.54|1573.54|0
1614072830000|2021-02-23 09:33:50|1574.61|1574.61|1574.07|1574.07|1574.61|1574.61|1574.07|1574.07|0
1614072870000|2021-02-23 09:34:30|1573.54|1573.54|1573.54|1573.54|1573.54|1573.54|1573.54|1573.54|0
1614072890000|2021-02-23 09:34:50|1573|1573|1573|1573|1573|1573|1573|1573|0
1614072950000|2021-02-23 09:35:50|1573.54|1573.54|1573.54|1573.54|1573.54|1573.54|1573.54|1573.54|0
1614073020000|2021-02-23 09:37:00|1574.61|1574.61|1574.61|1574.61|1575.14|1575.14|1574.61|1574.61|0
1614073030000|2021-02-23 09:37:10|1574.07|1574.07|1574.07|1574.07|1574.07|1574.07|1574.07|1574.07|0
1614073060000|2021-02-23 09:37:40|1574.61|1574.61|1574.61|1574.61|1574.61|1574.61|1574.61|1574.61|0
1614073070000|2021-02-23 09:37:50|1575.14|1575.14|1575.14|1575.14|1575.14|1575.14|1575.14|1575.14|0
1614073080000|2021-02-23 09:38:00|1575.1|1575.1|1575.1|1575.1|1575.1|1575.1|1575.1|1575.1|0
1614073090000|2021-02-23 09:38:10|1576.17|1576.17|1576.17|1576.17|1576.17|1576.17|1576.17|1576.17|0
1614073230000|2021-02-23 09:40:30|1575.64|1575.64|1575.64|1575.64|1575.64|1575.64|1575.64|1575.64|0
1614073260000|2021-02-23 09:41:00|1577.25|1577.25|1577.25|1577.25|1577.25|1577.25|1577.25|1577.25|0
1614073270000|2021-02-23 09:41:10|1577.4|1577.4|1577.4|1577.4|1577.4|1577.4|1577.4|1577.4|0
1614073370000|2021-02-23 09:42:50|1577.44|1577.44|1576.91|1576.91|1577.44|1577.44|1576.91|1576.91|0
1614073380000|2021-02-23 09:43:00|1577.44|1577.44|1577.44|1577.44|1577.44|1577.44|1577.44|1577.44|0
1614073400000|2021-02-23 09:43:20|1577.6|1577.6|1577.6|1577.6|1577.6|1577.6|1577.6|1577.6|0
1614073410000|2021-02-23 09:43:30|1577.52|1577.52|1577.47|1577.47|1577.52|1577.52|1576.44|1576.44|0
1614073430000|2021-02-23 09:43:50|1577.56|1577.56|1578.09|1578.09|1578.09|1578.09|1577.56|1577.56|0
1614073440000|2021-02-23 09:44:00|1579.16|1579.16|1578.63|1578.63|1579.16|1579.16|1578.63|1578.63|0
1614073450000|2021-02-23 09:44:10|1579.7|1579.7|1579.7|1579.7|1579.7|1579.7|1579.7|1579.7|0
1614073470000|2021-02-23 09:44:30|1580.77|1580.77|1580.24|1580.24|1580.77|1580.77|1580.24|1580.24|0
1614073490000|2021-02-23 09:44:50|1580.28|1580.28|1580.43|1580.43|1580.43|1580.43|1580.28|1580.28|0
1614073510000|2021-02-23 09:45:10|1581.5|1581.5|1581.5|1581.5|1581.5|1581.5|1581.5|1581.5|0
1614073530000|2021-02-23 09:45:30|1580.97|1580.97|1580.97|1580.97|1580.97|1580.97|1580.97|1580.97|0
1614073540000|2021-02-23 09:45:40|1581.5|1581.5|1581.5|1581.5|1581.5|1581.5|1581.5|1581.5|0
1614073560000|2021-02-23 09:46:00|1580.97|1580.97|1580.97|1580.97|1580.97|1580.97|1580.97|1580.97|0
1614073590000|2021-02-23 09:46:30|1580.89|1580.89|1580.89|1580.89|1580.89|1580.89|1580.89|1580.89|0
1614073660000|2021-02-23 09:47:40|1580.35|1580.35|1579.28|1579.28|1580.35|1580.35|1579.28|1579.28|0
1614073680000|2021-02-23 09:48:00|1578.74|1578.74|1580.35|1580.35|1580.35|1580.35|1578.74|1578.74|0
1614073690000|2021-02-23 09:48:10|1579.81|1579.81|1579.81|1579.81|1579.81|1579.81|1579.81|1579.81|0
1614073720000|2021-02-23 09:48:40|1578.74|1578.74|1578.74|1578.74|1578.74|1578.74|1578.74|1578.74|0
1614073750000|2021-02-23 09:49:10|1579.28|1579.28|1579.28|1579.28|1579.28|1579.28|1579.28|1579.28|0
1614073760000|2021-02-23 09:49:20|1578.74|1578.74|1578.74|1578.74|1578.74|1578.74|1578.74|1578.74|0
1614073800000|2021-02-23 09:50:00|1578.21|1578.21|1578.21|1578.21|1578.21|1578.21|1578.21|1578.21|0
1614073840000|2021-02-23 09:50:40|1579.28|1579.28|1579.28|1579.28|1579.28|1579.28|1579.28|1579.28|0
1614073860000|2021-02-23 09:51:00|1579.81|1579.81|1579.81|1579.81|1579.81|1579.81|1579.81|1579.81|0
1614073970000|2021-02-23 09:52:50|1580.35|1580.35|1580.35|1580.35|1580.35|1580.35|1580.35|1580.35|0
1614074000000|2021-02-23 09:53:20|1579.81|1579.81|1579.81|1579.81|1579.81|1579.81|1579.81|1579.81|0
1614074190000|2021-02-23 09:56:30|1579.97|1579.97|1579.43|1579.43|1579.97|1579.97|1579.43|1579.43|0
1614074250000|2021-02-23 09:57:30|1578.36|1578.36|1578.36|1578.36|1578.36|1578.36|1578.36|1578.36|0
1614074270000|2021-02-23 09:57:50|1577.83|1577.83|1577.83|1577.83|1577.83|1577.83|1577.83|1577.83|0
1614074300000|2021-02-23 09:58:20|1578.9|1578.9|1578.9|1578.9|1578.9|1578.9|1578.9|1578.9|0
1614074320000|2021-02-23 09:58:40|1579.97|1579.97|1579.97|1579.97|1579.97|1579.97|1579.97|1579.97|0
1614074390000|2021-02-23 09:59:50|1578.9|1578.9|1578.9|1578.9|1578.9|1578.9|1578.9|1578.9|0
1614074400000|2021-02-23 10:00:00|1579.97|1579.97|1579.97|1579.97|1579.97|1579.97|1579.97|1579.97|0
1614074410000|2021-02-23 10:00:10|1579.43|1579.43|1579.43|1579.43|1579.43|1579.43|1579.43|1579.43|0
1614074430000|2021-02-23 10:00:30|1579.12|1579.12|1579.12|1579.12|1579.12|1579.12|1579.12|1579.12|0
1614074440000|2021-02-23 10:00:40|1578.59|1578.59|1578.59|1578.59|1578.59|1578.59|1578.59|1578.59|0
1614074480000|2021-02-23 10:01:20|1579.66|1579.66|1579.66|1579.66|1579.66|1579.66|1579.66|1579.66|0
1614074540000|2021-02-23 10:02:20|1579.12|1579.12|1579.12|1579.12|1579.12|1579.12|1579.12|1579.12|0
1614074560000|2021-02-23 10:02:40|1579.66|1579.66|1579.66|1579.66|1579.66|1579.66|1579.66|1579.66|0
1614074570000|2021-02-23 10:02:50|1579.78|1579.78|1579.78|1579.78|1579.78|1579.78|1579.78|1579.78|0
1614074580000|2021-02-23 10:03:00|1579.74|1579.74|1579.74|1579.74|1579.74|1579.74|1579.74|1579.74|0
1614074620000|2021-02-23 10:03:40|1579.21|1579.21|1579.21|1579.21|1579.21|1579.21|1579.21|1579.21|0
1614074680000|2021-02-23 10:04:40|1578.67|1578.67|1578.67|1578.67|1578.67|1578.67|1578.67|1578.67|0
1614074700000|2021-02-23 10:05:00|1577.6|1577.6|1578.67|1578.67|1578.67|1578.67|1577.6|1577.6|0
1614074760000|2021-02-23 10:06:00|1577.6|1577.6|1576.53|1576.53|1577.6|1577.6|1576.53|1576.53|0
1614074770000|2021-02-23 10:06:10|1577.06|1577.06|1577.6|1577.6|1578.13|1578.13|1577.06|1577.06|0
1614074780000|2021-02-23 10:06:20|1577.06|1577.06|1577.06|1577.06|1577.06|1577.06|1577.06|1577.06|0
1614074820000|2021-02-23 10:07:00|1576.53|1576.53|1576.53|1576.53|1576.53|1576.53|1576.53|1576.53|0
1614074860000|2021-02-23 10:07:40|1576.48|1576.48|1575.41|1575.41|1576.48|1576.48|1575.41|1575.41|0
1614074870000|2021-02-23 10:07:50|1575.45|1575.45|1575.45|1575.45|1575.45|1575.45|1575.45|1575.45|0
1614074880000|2021-02-23 10:08:00|1575.41|1575.41|1575.41|1575.41|1575.41|1575.41|1575.41|1575.41|0
1614074940000|2021-02-23 10:09:00|1574.88|1574.88|1574.88|1574.88|1574.88|1574.88|1574.88|1574.88|0
1614075070000|2021-02-23 10:11:10|1574.34|1574.34|1574.34|1574.34|1574.34|1574.34|1574.34|1574.34|0
1614075080000|2021-02-23 10:11:20|1575.41|1575.41|1575.41|1575.41|1575.41|1575.41|1575.41|1575.41|0
1614075110000|2021-02-23 10:11:50|1575.95|1575.95|1575.95|1575.95|1575.95|1575.95|1575.95|1575.95|0
1614075130000|2021-02-23 10:12:10|1575.41|1575.41|1575.41|1575.41|1575.41|1575.41|1575.41|1575.41|0
1614075180000|2021-02-23 10:13:00|1575.95|1575.95|1576.48|1576.48|1576.48|1576.48|1575.95|1575.95|0
1614075250000|2021-02-23 10:14:10|1577.02|1577.02|1577.02|1577.02|1577.02|1577.02|1577.02|1577.02|0
1614075270000|2021-02-23 10:14:30|1575.95|1575.95|1575.95|1575.95|1575.95|1575.95|1575.95|1575.95|0
1614075280000|2021-02-23 10:14:40|1577.02|1577.02|1577.02|1577.02|1577.02|1577.02|1577.02|1577.02|0
1614075300000|2021-02-23 10:15:00|1577.56|1577.56|1577.56|1577.56|1577.56|1577.56|1577.56|1577.56|0
1614075330000|2021-02-23 10:15:30|1577.02|1577.02|1577.56|1577.56|1577.56|1577.56|1576.48|1576.48|0
1614075340000|2021-02-23 10:15:40|1578.09|1578.09|1578.63|1578.63|1578.63|1578.63|1578.09|1578.09|0
1614075350000|2021-02-23 10:15:50|1578.09|1578.09|1578.09|1578.09|1578.09|1578.09|1578.09|1578.09|0
1614075400000|2021-02-23 10:16:40|1578.63|1578.63|1578.63|1578.63|1578.63|1578.63|1578.63|1578.63|0
1614075470000|2021-02-23 10:17:50|1580.24|1580.24|1580.24|1580.24|1580.24|1580.24|1580.24|1580.24|0
1614075550000|2021-02-23 10:19:10|1581.84|1581.84|1581.84|1581.84|1581.84|1581.84|1581.84|1581.84|0
1614075580000|2021-02-23 10:19:40|1581.31|1581.31|1581.31|1581.31|1581.31|1581.31|1581.31|1581.31|0
1614075600000|2021-02-23 10:20:00|1581.84|1581.84|1581.84|1581.84|1581.84|1581.84|1581.84|1581.84|0
1614075700000|2021-02-23 10:21:40|1581.97|1581.97|1581.97|1581.97|1581.97|1581.97|1581.97|1581.97|0
1614075720000|2021-02-23 10:22:00|1581.88|1581.88|1580.28|1580.28|1581.88|1581.88|1580.28|1580.28|0
1614075790000|2021-02-23 10:23:10|1579.74|1579.74|1579.21|1579.21|1579.74|1579.74|1579.21|1579.21|0
1614075910000|2021-02-23 10:25:10|1578.67|1578.67|1578.67|1578.67|1578.67|1578.67|1578.67|1578.67|0
1614075940000|2021-02-23 10:25:40|1578.13|1578.13|1578.13|1578.13|1578.13|1578.13|1578.13|1578.13|0
1614075960000|2021-02-23 10:26:00|1578.67|1578.67|1578.67|1578.67|1578.67|1578.67|1578.67|1578.67|0
1614076110000|2021-02-23 10:28:30|1576.53|1576.53|1576.53|1576.53|1576.53|1576.53|1576.53|1576.53|0
1614076120000|2021-02-23 10:28:40|1576.48|1576.48|1576.48|1576.48|1576.48|1576.48|1576.48|1576.48|0
1614076170000|2021-02-23 10:29:30|1577.56|1577.56|1577.56|1577.56|1577.56|1577.56|1577.56|1577.56|0
1614076180000|2021-02-23 10:29:40|1578.09|1578.09|1578.09|1578.09|1578.09|1578.09|1578.09|1578.09|0
1614076220000|2021-02-23 10:30:20|1577.02|1577.02|1577.02|1577.02|1577.02|1577.02|1577.02|1577.02|0
1614076260000|2021-02-23 10:31:00|1576.48|1576.48|1576.48|1576.48|1576.48|1576.48|1576.48|1576.48|0
1614076270000|2021-02-23 10:31:10|1577.56|1577.56|1577.56|1577.56|1577.56|1577.56|1577.56|1577.56|0
1614076280000|2021-02-23 10:31:20|1577.02|1577.02|1577.02|1577.02|1577.02|1577.02|1577.02|1577.02|0
1614076330000|2021-02-23 10:32:10|1575.95|1575.95|1575.5|1575.5|1575.95|1575.95|1574.88|1574.88|0
1614076340000|2021-02-23 10:32:20|1574.96|1574.96|1574.96|1574.96|1574.96|1574.96|1574.96|1574.96|0
1614076350000|2021-02-23 10:32:30|1573.89|1573.89|1573.89|1573.89|1573.89|1573.89|1573.89|1573.89|0
1614076360000|2021-02-23 10:32:40|1574.42|1574.42|1574.42|1574.42|1574.42|1574.42|1574.42|1574.42|0
1614076380000|2021-02-23 10:33:00|1573.89|1573.89|1572.82|1572.82|1573.89|1573.89|1572.82|1572.82|0
1614076390000|2021-02-23 10:33:10|1572.28|1572.28|1572.28|1572.28|1572.28|1572.28|1571.21|1571.21|0
1614076430000|2021-02-23 10:33:50|1571.74|1571.74|1570.67|1570.67|1571.74|1571.74|1570.67|1570.67|0
1614076440000|2021-02-23 10:34:00|1571.74|1571.74|1571.74|1571.74|1572.28|1572.28|1571.74|1571.74|0
1614076460000|2021-02-23 10:34:20|1572.28|1572.28|1572.13|1572.13|1572.28|1572.28|1572.13|1572.13|0
1614076470000|2021-02-23 10:34:30|1572.66|1572.66|1572.66|1572.66|1572.66|1572.66|1572.66|1572.66|0
1614076490000|2021-02-23 10:34:50|1572.13|1572.13|1572.13|1572.13|1572.13|1572.13|1572.13|1572.13|0
1614076500000|2021-02-23 10:35:00|1571.59|1571.59|1570.52|1570.52|1571.59|1571.59|1570.52|1570.52|0
1614076510000|2021-02-23 10:35:10|1569.98|1569.98|1569.98|1569.98|1569.98|1569.98|1569.98|1569.98|0
1614076550000|2021-02-23 10:35:50|1571.59|1571.59|1571.59|1571.59|1571.59|1571.59|1571.59|1571.59|0
1614076560000|2021-02-23 10:36:00|1572.13|1572.13|1571.59|1571.59|1572.13|1572.13|1571.59|1571.59|0
1614076610000|2021-02-23 10:36:50|1569.98|1569.98|1569.98|1569.98|1569.98|1569.98|1569.98|1569.98|0
1614076620000|2021-02-23 10:37:00|1569.83|1569.83|1569.83|1569.83|1569.83|1569.83|1569.83|1569.83|0
1614076670000|2021-02-23 10:37:50|1570.9|1570.9|1570.36|1570.36|1570.9|1570.9|1570.36|1570.36|0
1614076680000|2021-02-23 10:38:00|1569.83|1569.83|1569.83|1569.83|1569.83|1569.83|1569.83|1569.83|0
1614076760000|2021-02-23 10:39:20|1569.29|1569.29|1569.29|1569.29|1569.29|1569.29|1569.29|1569.29|0
1614076820000|2021-02-23 10:40:20|1568.76|1568.76|1568.76|1568.76|1568.76|1568.76|1568.76|1568.76|0
1614076830000|2021-02-23 10:40:30|1568.22|1568.22|1568.22|1568.22|1568.22|1568.22|1568.22|1568.22|0
1614076840000|2021-02-23 10:40:40|1568.76|1568.76|1568.76|1568.76|1568.76|1568.76|1568.76|1568.76|0
1614076850000|2021-02-23 10:40:50|1566.61|1566.61|1566.61|1566.61|1567.15|1567.15|1566.61|1566.61|0
1614076880000|2021-02-23 10:41:20|1567.68|1567.68|1567.68|1567.68|1567.68|1567.68|1567.68|1567.68|0
1614076890000|2021-02-23 10:41:30|1567.15|1567.15|1567.15|1567.15|1567.15|1567.15|1567.15|1567.15|0
1614076970000|2021-02-23 10:42:50|1566.61|1566.61|1567.15|1567.15|1567.15|1567.15|1565.54|1565.54|0
1614076990000|2021-02-23 10:43:10|1566.61|1566.61|1566.61|1566.61|1566.61|1566.61|1566.61|1566.61|0
1614077000000|2021-02-23 10:43:20|1567.68|1567.68|1568.22|1568.22|1568.22|1568.22|1567.68|1567.68|0
1614077030000|2021-02-23 10:43:50|1568.76|1568.76|1568.76|1568.76|1568.76|1568.76|1568.76|1568.76|0
1614077040000|2021-02-23 10:44:00|1569.29|1569.29|1568.76|1568.76|1569.29|1569.29|1568.76|1568.76|0
1614077050000|2021-02-23 10:44:10|1568.22|1568.22|1568.22|1568.22|1568.22|1568.22|1568.22|1568.22|0
1614077080000|2021-02-23 10:44:40|1568.76|1568.76|1569.29|1569.29|1569.29|1569.29|1568.76|1568.76|0
1614077120000|2021-02-23 10:45:20|1569.83|1569.83|1569.83|1569.83|1569.83|1569.83|1569.83|1569.83|0
1614077140000|2021-02-23 10:45:40|1569.29|1569.29|1569.29|1569.29|1569.29|1569.29|1569.29|1569.29|0
1614077150000|2021-02-23 10:45:50|1570.36|1570.36|1569.29|1569.29|1570.9|1570.9|1569.29|1569.29|0
1614077180000|2021-02-23 10:46:20|1568.76|1568.76|1568.76|1568.76|1568.76|1568.76|1568.76|1568.76|0
1614077290000|2021-02-23 10:48:10|1569.29|1569.29|1569.83|1569.83|1569.83|1569.83|1569.29|1569.29|0
1614077300000|2021-02-23 10:48:20|1569.87|1569.87|1570.94|1570.94|1570.94|1570.94|1569.87|1569.87|0
1614077350000|2021-02-23 10:49:10|1570.4|1570.4|1570.4|1570.4|1570.4|1570.4|1570.4|1570.4|0
1614077370000|2021-02-23 10:49:30|1569.33|1569.33|1569.33|1569.33|1569.33|1569.33|1569.33|1569.33|0
1614077380000|2021-02-23 10:49:40|1569.87|1569.87|1569.87|1569.87|1569.87|1569.87|1569.87|1569.87|0
1614077420000|2021-02-23 10:50:20|1568.8|1568.8|1568.26|1568.26|1568.8|1568.8|1568.26|1568.26|0
1614077500000|2021-02-23 10:51:40|1568.8|1568.8|1569.33|1569.33|1569.33|1569.33|1568.8|1568.8|0
1614077510000|2021-02-23 10:51:50|1569.21|1569.21|1569.25|1569.25|1569.25|1569.25|1569.21|1569.21|0
1614077520000|2021-02-23 10:52:00|1569.79|1569.79|1569.79|1569.79|1569.79|1569.79|1569.79|1569.79|0
1614077560000|2021-02-23 10:52:40|1568.71|1568.71|1568.71|1568.71|1568.71|1568.71|1568.71|1568.71|0
1614077580000|2021-02-23 10:53:00|1568.87|1568.87|1570.55|1570.55|1570.55|1570.55|1568.87|1568.87|0
1614077610000|2021-02-23 10:53:30|1571.08|1571.08|1571.08|1571.08|1571.08|1571.08|1571.08|1571.08|0
1614077640000|2021-02-23 10:54:00|1570.93|1570.93|1571.08|1571.08|1571.08|1571.08|1570.93|1570.93|0
1614077660000|2021-02-23 10:54:20|1570.01|1570.01|1568.94|1568.94|1570.01|1570.01|1568.94|1568.94|0
1614077680000|2021-02-23 10:54:40|1569.48|1569.48|1568.94|1568.94|1569.48|1569.48|1568.94|1568.94|0
1614077700000|2021-02-23 10:55:00|1570.01|1570.01|1569.48|1569.48|1570.01|1570.01|1569.48|1569.48|0
1614077800000|2021-02-23 10:56:40|1568.41|1568.41|1567.87|1567.87|1568.41|1568.41|1567.87|1567.87|0
1614077810000|2021-02-23 10:56:50|1568.41|1568.41|1568.94|1568.94|1568.94|1568.94|1568.41|1568.41|0
1614077870000|2021-02-23 10:57:50|1569.48|1569.48|1569.48|1569.48|1569.48|1569.48|1569.48|1569.48|0
1614077880000|2021-02-23 10:58:00|1570.01|1570.01|1570.01|1570.01|1570.01|1570.01|1570.01|1570.01|0
1614077960000|2021-02-23 10:59:20|1569.48|1569.48|1569.48|1569.48|1569.48|1569.48|1569.48|1569.48|0
1614077970000|2021-02-23 10:59:30|1570.55|1570.55|1570.55|1570.55|1570.55|1570.55|1570.55|1570.55|0
1614077980000|2021-02-23 10:59:40|1571.62|1571.62|1571.62|1571.62|1571.62|1571.62|1571.62|1571.62|0
1614078000000|2021-02-23 11:00:00|1572.16|1572.16|1572.16|1572.16|1572.16|1572.16|1571.62|1571.62|0
1614078020000|2021-02-23 11:00:20|1572.69|1572.69|1572.69|1572.69|1572.77|1572.77|1572.69|1572.69|0
1614078030000|2021-02-23 11:00:30|1572.61|1572.61|1572.65|1572.65|1572.65|1572.65|1572.61|1572.61|0
1614078060000|2021-02-23 11:01:00|1572.69|1572.69|1572.12|1572.12|1572.69|1572.69|1572.12|1572.12|0
1614078070000|2021-02-23 11:01:10|1572.07|1572.07|1572.07|1572.07|1572.07|1572.07|1572.07|1572.07|0
1614078080000|2021-02-23 11:01:20|1571.54|1571.54|1571.54|1571.54|1571.54|1571.54|1571.54|1571.54|0
1614078090000|2021-02-23 11:01:30|1571|1571|1571.54|1571.54|1571.54|1571.54|1571|1571|0
1614078100000|2021-02-23 11:01:40|1572.07|1572.07|1572.07|1572.07|1572.07|1572.07|1572.07|1572.07|0
1614078190000|2021-02-23 11:03:10|1572.61|1572.61|1572.61|1572.61|1572.61|1572.61|1572.61|1572.61|0
1614078220000|2021-02-23 11:03:40|1572.07|1572.07|1572.07|1572.07|1572.07|1572.07|1572.07|1572.07|0
1614078270000|2021-02-23 11:04:30|1571.54|1571.54|1571.54|1571.54|1571.54|1571.54|1571.54|1571.54|0
1614078320000|2021-02-23 11:05:20|1572.07|1572.07|1572.07|1572.07|1572.07|1572.07|1572.07|1572.07|0
1614078330000|2021-02-23 11:05:30|1571.54|1571.54|1571.54|1571.54|1571.54|1571.54|1571.54|1571.54|0
1614078360000|2021-02-23 11:06:00|1571|1571|1571|1571|1571|1571|1571|1571|0
1614078370000|2021-02-23 11:06:10|1571.08|1571.08|1570.55|1570.55|1571.08|1571.08|1570.55|1570.55|0
1614078410000|2021-02-23 11:06:50|1571.62|1571.62|1571.08|1571.08|1571.62|1571.62|1571.08|1571.08|0
1614078430000|2021-02-23 11:07:10|1570.01|1570.01|1570.01|1570.01|1570.01|1570.01|1570.01|1570.01|0
1614078450000|2021-02-23 11:07:30|1570.55|1570.55|1570.55|1570.55|1570.55|1570.55|1570.55|1570.55|0
1614078480000|2021-02-23 11:08:00|1570.01|1570.01|1570.01|1570.01|1570.01|1570.01|1570.01|1570.01|0
1614078560000|2021-02-23 11:09:20|1570.55|1570.55|1570.55|1570.55|1570.55|1570.55|1570.55|1570.55|0
1614078590000|2021-02-23 11:09:50|1569.48|1569.48|1569.48|1569.48|1569.48|1569.48|1569.48|1569.48|0
1614078600000|2021-02-23 11:10:00|1570.01|1570.01|1570.01|1570.01|1570.01|1570.01|1570.01|1570.01|0
1614078690000|2021-02-23 11:11:30|1570.55|1570.55|1570.55|1570.55|1570.55|1570.55|1570.55|1570.55|0
1614078710000|2021-02-23 11:11:50|1571.08|1571.08|1571.08|1571.08|1571.08|1571.08|1571.08|1571.08|0
1614078730000|2021-02-23 11:12:10|1571.62|1571.62|1571.62|1571.62|1571.62|1571.62|1571.62|1571.62|0
1614078800000|2021-02-23 11:13:20|1571.08|1571.08|1571.08|1571.08|1571.08|1571.08|1571.08|1571.08|0
1614078850000|2021-02-23 11:14:10|1571.62|1571.62|1571.62|1571.62|1571.62|1571.62|1571.62|1571.62|0
1614078900000|2021-02-23 11:15:00|1572.16|1572.16|1572.16|1572.16|1572.16|1572.16|1572.16|1572.16|0
1614078960000|2021-02-23 11:16:00|1571.62|1571.62|1572.16|1572.16|1572.16|1572.16|1571.62|1571.62|0
1614079020000|2021-02-23 11:17:00|1572.69|1572.69|1572.69|1572.69|1572.69|1572.69|1572.69|1572.69|0
1614079050000|2021-02-23 11:17:30|1573.23|1573.23|1573.76|1573.76|1573.76|1573.76|1573.23|1573.23|0
1614079090000|2021-02-23 11:18:10|1572.69|1572.69|1573.23|1573.23|1573.23|1573.23|1572.69|1572.69|0
1614079120000|2021-02-23 11:18:40|1573.76|1573.76|1573.76|1573.76|1573.76|1573.76|1573.76|1573.76|0
1614079210000|2021-02-23 11:20:10|1574.3|1574.3|1574.3|1574.3|1574.3|1574.3|1574.3|1574.3|0
1614079230000|2021-02-23 11:20:30|1574.84|1574.84|1575.37|1575.37|1575.37|1575.37|1574.84|1574.84|0
1614079290000|2021-02-23 11:21:30|1575.91|1575.91|1575.91|1575.91|1575.91|1575.91|1575.91|1575.91|0
1614079330000|2021-02-23 11:22:10|1575.95|1575.95|1575.95|1575.95|1575.95|1575.95|1575.95|1575.95|0
1614079360000|2021-02-23 11:22:40|1576.48|1576.48|1576.48|1576.48|1576.48|1576.48|1576.48|1576.48|0
1614079380000|2021-02-23 11:23:00|1575.95|1575.95|1575.95|1575.95|1575.95|1575.95|1575.95|1575.95|0
1614079440000|2021-02-23 11:24:00|1575.41|1575.41|1575.41|1575.41|1575.41|1575.41|1575.41|1575.41|0
1614079490000|2021-02-23 11:24:50|1574.88|1574.88|1574.88|1574.88|1574.88|1574.88|1574.88|1574.88|0
1614079500000|2021-02-23 11:25:00|1575.41|1575.41|1575.41|1575.41|1575.95|1575.95|1575.41|1575.41|0
1614079550000|2021-02-23 11:25:50|1574.88|1574.88|1574.88|1574.88|1574.88|1574.88|1574.88|1574.88|0
1614079610000|2021-02-23 11:26:50|1575.03|1575.03|1575.03|1575.03|1575.03|1575.03|1575.03|1575.03|0
1614079630000|2021-02-23 11:27:10|1575.57|1575.57|1575.57|1575.57|1575.57|1575.57|1575.57|1575.57|0
1614079730000|2021-02-23 11:28:50|1575.72|1575.72|1575.72|1575.72|1575.72|1575.72|1575.72|1575.72|0
1614079740000|2021-02-23 11:29:00|1576.26|1576.26|1576.26|1576.26|1576.26|1576.26|1576.26|1576.26|0
1614079760000|2021-02-23 11:29:20|1576.1|1576.1|1576.1|1576.1|1576.1|1576.1|1576.1|1576.1|0
1614079770000|2021-02-23 11:29:30|1576.26|1576.26|1576.26|1576.26|1576.26|1576.26|1576.26|1576.26|0
1614079850000|2021-02-23 11:30:50|1576.79|1576.79|1576.79|1576.79|1576.79|1576.79|1576.79|1576.79|0
1614079870000|2021-02-23 11:31:10|1576.26|1576.26|1576.26|1576.26|1576.26|1576.26|1576.26|1576.26|0
1614080000000|2021-02-23 11:33:20|1576.79|1576.79|1576.79|1576.79|1576.79|1576.79|1576.79|1576.79|0
1614080010000|2021-02-23 11:33:30|1577.33|1577.33|1576.79|1576.79|1577.33|1577.33|1576.79|1576.79|0
1614080090000|2021-02-23 11:34:50|1575.72|1575.72|1575.72|1575.72|1575.72|1575.72|1575.72|1575.72|0
1614080290000|2021-02-23 11:38:10|1576.26|1576.26|1576.26|1576.26|1576.26|1576.26|1576.26|1576.26|0
1614080350000|2021-02-23 11:39:10|1577.33|1577.33|1575.72|1575.72|1577.33|1577.33|1575.72|1575.72|0
1614080370000|2021-02-23 11:39:30|1575.88|1575.88|1575.88|1575.88|1575.88|1575.88|1575.88|1575.88|0
1614080410000|2021-02-23 11:40:10|1575.34|1575.34|1575.34|1575.34|1575.34|1575.34|1575.34|1575.34|0
1614080500000|2021-02-23 11:41:40|1576.95|1576.95|1576.95|1576.95|1576.95|1576.95|1576.95|1576.95|0
1614080510000|2021-02-23 11:41:50|1577.1|1577.1|1577.1|1577.1|1577.1|1577.1|1577.1|1577.1|0
1614080670000|2021-02-23 11:44:30|1577.64|1577.64|1577.64|1577.64|1577.64|1577.64|1577.64|1577.64|0
1614080730000|2021-02-23 11:45:30|1577.1|1577.1|1576.57|1576.57|1577.1|1577.1|1576.57|1576.57|0
1614080740000|2021-02-23 11:45:40|1576.03|1576.03|1576.03|1576.03|1576.03|1576.03|1576.03|1576.03|0
1614080750000|2021-02-23 11:45:50|1576.57|1576.57|1576.57|1576.57|1576.57|1576.57|1576.57|1576.57|0
1614080760000|2021-02-23 11:46:00|1577.64|1577.64|1577.64|1577.64|1577.64|1577.64|1577.64|1577.64|0
1614080780000|2021-02-23 11:46:20|1578.18|1578.18|1577.64|1577.64|1578.18|1578.18|1577.64|1577.64|0
1614080810000|2021-02-23 11:46:50|1577.1|1577.1|1577.1|1577.1|1577.1|1577.1|1577.1|1577.1|0
1614080860000|2021-02-23 11:47:40|1576.57|1576.57|1576.57|1576.57|1576.57|1576.57|1576.57|1576.57|0
1614080990000|2021-02-23 11:49:50|1577.1|1577.1|1577.1|1577.1|1577.1|1577.1|1577.1|1577.1|0
1614081030000|2021-02-23 11:50:30|1576.57|1576.57|1576.57|1576.57|1576.57|1576.57|1576.57|1576.57|0
1614081040000|2021-02-23 11:50:40|1577.1|1577.1|1577.1|1577.1|1577.1|1577.1|1577.1|1577.1|0
1614081060000|2021-02-23 11:51:00|1576.57|1576.57|1577.64|1577.64|1577.64|1577.64|1576.57|1576.57|0
1614081100000|2021-02-23 11:51:40|1577.1|1577.1|1577.1|1577.1|1577.1|1577.1|1577.1|1577.1|0
1614081140000|2021-02-23 11:52:20|1576.57|1576.57|1576.03|1576.03|1576.57|1576.57|1576.03|1576.03|0
1614081150000|2021-02-23 11:52:30|1575.5|1575.5|1576.57|1576.57|1576.57|1576.57|1575.5|1575.5|0
1614081160000|2021-02-23 11:52:40|1577.1|1577.1|1577.1|1577.1|1577.1|1577.1|1577.1|1577.1|0
1614081180000|2021-02-23 11:53:00|1578.18|1578.18|1578.18|1578.18|1578.18|1578.18|1578.18|1578.18|0
1614081190000|2021-02-23 11:53:10|1577.64|1577.64|1577.64|1577.64|1577.64|1577.64|1577.64|1577.64|0
1614081260000|2021-02-23 11:54:20|1577.1|1577.1|1577.1|1577.1|1577.1|1577.1|1577.1|1577.1|0
1614081340000|2021-02-23 11:55:40|1577.64|1577.64|1577.64|1577.64|1577.64|1577.64|1577.64|1577.64|0
1614081360000|2021-02-23 11:56:00|1577.1|1577.1|1577.1|1577.1|1577.1|1577.1|1577.1|1577.1|0
1614081440000|2021-02-23 11:57:20|1576.95|1576.95|1576.95|1576.95|1576.95|1576.95|1576.95|1576.95|0
1614081540000|2021-02-23 11:59:00|1577.49|1577.49|1578.02|1578.02|1578.02|1578.02|1577.49|1577.49|0
1614081590000|2021-02-23 11:59:50|1576.95|1576.95|1576.95|1576.95|1576.95|1576.95|1576.95|1576.95|0
1614081690000|2021-02-23 12:01:30|1576.91|1576.91|1576.91|1576.91|1576.91|1576.91|1576.91|1576.91|0
1614081700000|2021-02-23 12:01:40|1577.44|1577.44|1577.44|1577.44|1577.44|1577.44|1577.44|1577.44|0
1614081740000|2021-02-23 12:02:20|1576.37|1576.37|1576.37|1576.37|1576.37|1576.37|1576.37|1576.37|0
1614081750000|2021-02-23 12:02:30|1576.33|1576.33|1576.37|1576.37|1576.37|1576.37|1576.33|1576.33|0
1614081770000|2021-02-23 12:02:50|1575.84|1575.84|1575.3|1575.3|1575.84|1575.84|1575.3|1575.3|0
1614081820000|2021-02-23 12:03:40|1574.23|1574.23|1574.23|1574.23|1574.23|1574.23|1574.23|1574.23|0
1614081830000|2021-02-23 12:03:50|1573.69|1573.69|1573.69|1573.69|1573.69|1573.69|1573.69|1573.69|0
1614081850000|2021-02-23 12:04:10|1572.62|1572.62|1572.62|1572.62|1572.62|1572.62|1572.62|1572.62|0
1614081860000|2021-02-23 12:04:20|1573.16|1573.16|1574.76|1574.76|1574.76|1574.76|1573.16|1573.16|0
1614081920000|2021-02-23 12:05:20|1574.23|1574.23|1573.69|1573.69|1574.23|1574.23|1573.69|1573.69|0
1614081990000|2021-02-23 12:06:30|1573.16|1573.16|1573.16|1573.16|1573.16|1573.16|1573.16|1573.16|0
1614082030000|2021-02-23 12:07:10|1573.69|1573.69|1573.69|1573.69|1573.69|1573.69|1573.69|1573.69|0
1614082090000|2021-02-23 12:08:10|1574.23|1574.23|1574.23|1574.23|1574.23|1574.23|1574.23|1574.23|0
1614082120000|2021-02-23 12:08:40|1574.76|1574.76|1574.76|1574.76|1574.76|1574.76|1574.76|1574.76|0
1614082130000|2021-02-23 12:08:50|1574.23|1574.23|1574.23|1574.23|1574.23|1574.23|1574.23|1574.23|0
1614082140000|2021-02-23 12:09:00|1574.76|1574.76|1574.76|1574.76|1574.76|1574.76|1574.76|1574.76|0
1614082190000|2021-02-23 12:09:50|1575.3|1575.3|1575.3|1575.3|1575.3|1575.3|1575.3|1575.3|0
1614082220000|2021-02-23 12:10:20|1574.76|1574.76|1574.76|1574.76|1574.76|1574.76|1574.76|1574.76|0
1614082250000|2021-02-23 12:10:50|1575.84|1575.84|1576.37|1576.37|1576.37|1576.37|1575.84|1575.84|0
1614082350000|2021-02-23 12:12:30|1576.29|1576.29|1576.29|1576.29|1576.29|1576.29|1576.29|1576.29|0
1614082530000|2021-02-23 12:15:30|1576.83|1576.83|1577.36|1577.36|1577.36|1577.36|1576.83|1576.83|0
1614082560000|2021-02-23 12:16:00|1577.9|1577.9|1577.9|1577.9|1577.9|1577.9|1577.9|1577.9|0
1614082620000|2021-02-23 12:17:00|1577.36|1577.36|1577.36|1577.36|1577.36|1577.36|1577.36|1577.36|0
1614082650000|2021-02-23 12:17:30|1576.83|1576.83|1576.83|1576.83|1576.83|1576.83|1576.83|1576.83|0
1614082770000|2021-02-23 12:19:30|1576.29|1576.29|1576.29|1576.29|1576.29|1576.29|1576.29|1576.29|0
1614082800000|2021-02-23 12:20:00|1576.44|1576.44|1577.6|1577.6|1577.6|1577.6|1576.44|1576.44|0
1614082860000|2021-02-23 12:21:00|1576.53|1576.53|1576.53|1576.53|1576.53|1576.53|1576.53|1576.53|0
1614082870000|2021-02-23 12:21:10|1576.68|1576.68|1576.68|1576.68|1576.68|1576.68|1576.68|1576.68|0
1614082880000|2021-02-23 12:21:20|1577.22|1577.22|1577.75|1577.75|1577.75|1577.75|1577.22|1577.22|0
1614082900000|2021-02-23 12:21:40|1577.91|1577.91|1577.91|1577.91|1577.91|1577.91|1577.91|1577.91|0
1614082950000|2021-02-23 12:22:30|1578.44|1578.44|1578.44|1578.44|1578.44|1578.44|1578.44|1578.44|0
1614083050000|2021-02-23 12:24:10|1579.52|1579.52|1579.52|1579.52|1579.52|1579.52|1579.52|1579.52|0
1614083150000|2021-02-23 12:25:50|1578.98|1578.98|1578.98|1578.98|1578.98|1578.98|1578.98|1578.98|0
1614083290000|2021-02-23 12:28:10|1579.52|1579.52|1580.05|1580.05|1580.05|1580.05|1579.52|1579.52|0
1614083300000|2021-02-23 12:28:20|1580.59|1580.59|1580.59|1580.59|1580.59|1580.59|1580.59|1580.59|0
1614083330000|2021-02-23 12:28:50|1580.63|1580.63|1580.63|1580.63|1580.63|1580.63|1580.63|1580.63|0
1614083390000|2021-02-23 12:29:50|1580.09|1580.09|1579.56|1579.56|1580.09|1580.09|1579.56|1579.56|0
1614083400000|2021-02-23 12:30:00|1580.09|1580.09|1580.09|1580.09|1580.09|1580.09|1580.09|1580.09|0
1614083470000|2021-02-23 12:31:10|1580.63|1580.63|1581.17|1581.17|1581.17|1581.17|1580.63|1580.63|0
1614083480000|2021-02-23 12:31:20|1580.09|1580.09|1580.09|1580.09|1580.09|1580.09|1580.09|1580.09|0
1614083540000|2021-02-23 12:32:20|1581.7|1581.7|1581.7|1581.7|1581.7|1581.7|1581.7|1581.7|0
1614083630000|2021-02-23 12:33:50|1581.17|1581.17|1581.17|1581.17|1581.17|1581.17|1581.17|1581.17|0
1614083740000|2021-02-23 12:35:40|1580.63|1580.63|1580.63|1580.63|1580.63|1580.63|1580.63|1580.63|0
1614083770000|2021-02-23 12:36:10|1580.09|1580.09|1580.09|1580.09|1580.09|1580.09|1580.09|1580.09|0
1614083790000|2021-02-23 12:36:30|1579.56|1579.56|1579.56|1579.56|1579.56|1579.56|1579.56|1579.56|0
1614083810000|2021-02-23 12:36:50|1580.09|1580.09|1580.09|1580.09|1580.09|1580.09|1580.09|1580.09|0
1614083910000|2021-02-23 12:38:30|1579.56|1579.56|1579.56|1579.56|1579.56|1579.56|1579.56|1579.56|0
1614084000000|2021-02-23 12:40:00|1580.09|1580.09|1580.09|1580.09|1580.09|1580.09|1580.09|1580.09|0
1614084100000|2021-02-23 12:41:40|1580.63|1580.63|1580.63|1580.63|1580.63|1580.63|1580.63|1580.63|0
1614084190000|2021-02-23 12:43:10|1581.7|1581.7|1583.31|1583.31|1583.31|1583.31|1581.7|1581.7|0
1614084240000|2021-02-23 12:44:00|1582.77|1582.77|1582.77|1582.77|1582.77|1582.77|1582.77|1582.77|0
1614084360000|2021-02-23 12:46:00|1582.24|1582.24|1582.24|1582.24|1582.24|1582.24|1582.24|1582.24|0
1614084370000|2021-02-23 12:46:10|1582.28|1582.28|1582.28|1582.28|1582.28|1582.28|1582.28|1582.28|0
1614084590000|2021-02-23 12:49:50|1583.35|1583.35|1583.35|1583.35|1583.35|1583.35|1583.35|1583.35|0
1614084670000|2021-02-23 12:51:10|1583.27|1583.27|1583.27|1583.27|1583.27|1583.27|1583.27|1583.27|0
1614084710000|2021-02-23 12:51:50|1582.73|1582.73|1582.73|1582.73|1582.73|1582.73|1582.73|1582.73|0
1614084860000|2021-02-23 12:54:20|1582.2|1582.2|1581.66|1581.66|1582.2|1582.2|1581.66|1581.66|0
1614084880000|2021-02-23 12:54:40|1581.12|1581.12|1581.66|1581.66|1581.66|1581.66|1581.12|1581.12|0
1614084890000|2021-02-23 12:54:50|1581.51|1581.51|1581.51|1581.51|1581.51|1581.51|1581.51|1581.51|0
1614085020000|2021-02-23 12:57:00|1580.97|1580.97|1581.51|1581.51|1581.51|1581.51|1580.97|1580.97|0
1614085030000|2021-02-23 12:57:10|1582.04|1582.04|1583.11|1583.11|1583.11|1583.11|1582.04|1582.04|0
1614085070000|2021-02-23 12:57:50|1583.65|1583.65|1583.65|1583.65|1583.65|1583.65|1583.65|1583.65|0
1614085220000|2021-02-23 13:00:20|1583.11|1583.11|1583.11|1583.11|1583.11|1583.11|1583.11|1583.11|0
1614085350000|2021-02-23 13:02:30|1582.04|1582.04|1582.58|1582.58|1582.58|1582.58|1582.04|1582.04|0
1614085380000|2021-02-23 13:03:00|1583.11|1583.11|1583.65|1583.65|1583.65|1583.65|1583.11|1583.11|0
1614085390000|2021-02-23 13:03:10|1584.18|1584.18|1584.18|1584.18|1584.18|1584.18|1584.18|1584.18|0
1614085420000|2021-02-23 13:03:40|1584.72|1584.72|1585.26|1585.26|1585.26|1585.26|1584.72|1584.72|0
1614085480000|2021-02-23 13:04:40|1585.79|1585.79|1587.4|1587.4|1587.4|1587.4|1585.79|1585.79|0
1614085490000|2021-02-23 13:04:50|1586.86|1586.86|1585.79|1585.79|1586.86|1586.86|1585.79|1585.79|0
1614085500000|2021-02-23 13:05:00|1586.33|1586.33|1586.33|1586.33|1586.33|1586.33|1586.33|1586.33|0
1614085520000|2021-02-23 13:05:20|1585.79|1585.79|1585.79|1585.79|1586.33|1586.33|1585.79|1585.79|0
1614085530000|2021-02-23 13:05:30|1585.26|1585.26|1584.18|1584.18|1585.26|1585.26|1584.18|1584.18|0
1614085540000|2021-02-23 13:05:40|1583.65|1583.65|1583.65|1583.65|1583.65|1583.65|1583.65|1583.65|0
1614085560000|2021-02-23 13:06:00|1583.11|1583.11|1583.11|1583.11|1583.11|1583.11|1583.11|1583.11|0
1614085670000|2021-02-23 13:07:50|1583.07|1583.07|1582.54|1582.54|1583.07|1583.07|1582.54|1582.54|0
1614085680000|2021-02-23 13:08:00|1583.61|1583.61|1583.61|1583.61|1583.61|1583.61|1583.61|1583.61|0
1614085690000|2021-02-23 13:08:10|1584.14|1584.14|1584.68|1584.68|1584.68|1584.68|1584.14|1584.14|0
1614085700000|2021-02-23 13:08:20|1584.14|1584.14|1584.14|1584.14|1584.14|1584.14|1584.14|1584.14|0
1614085800000|2021-02-23 13:10:00|1583.07|1583.07|1582.54|1582.54|1583.07|1583.07|1582|1582|0
1614085810000|2021-02-23 13:10:10|1582|1582|1582|1582|1582|1582|1582|1582|0
1614085820000|2021-02-23 13:10:20|1581.46|1581.46|1581.46|1581.46|1581.46|1581.46|1581.46|1581.46|0
1614085830000|2021-02-23 13:10:30|1580.93|1580.93|1580.93|1580.93|1580.93|1580.93|1580.93|1580.93|0
1614085870000|2021-02-23 13:11:10|1581.46|1581.46|1580.93|1580.93|1581.46|1581.46|1580.93|1580.93|0
1614085940000|2021-02-23 13:12:20|1579.86|1579.86|1579.86|1579.86|1579.86|1579.86|1579.86|1579.86|0
1614086020000|2021-02-23 13:13:40|1579.7|1579.7|1579.7|1579.7|1579.7|1579.7|1579.7|1579.7|0
1614086030000|2021-02-23 13:13:50|1580.24|1580.24|1580.77|1580.77|1580.77|1580.77|1580.24|1580.24|0
1614086060000|2021-02-23 13:14:20|1581.31|1581.31|1581.31|1581.31|1581.31|1581.31|1581.31|1581.31|0
1614086100000|2021-02-23 13:15:00|1579.7|1579.7|1579.7|1579.7|1579.7|1579.7|1579.7|1579.7|0
1614086120000|2021-02-23 13:15:20|1580.24|1580.24|1580.77|1580.77|1580.77|1580.77|1580.24|1580.24|0
1614086300000|2021-02-23 13:18:20|1579.7|1579.7|1579.7|1579.7|1579.7|1579.7|1579.7|1579.7|0
1614086320000|2021-02-23 13:18:40|1580.24|1580.24|1580.24|1580.24|1580.24|1580.24|1580.24|1580.24|0
1614086350000|2021-02-23 13:19:10|1580.77|1580.77|1580.77|1580.77|1580.77|1580.77|1580.77|1580.77|0
1614086460000|2021-02-23 13:21:00|1580.24|1580.24|1580.24|1580.24|1580.24|1580.24|1579.7|1579.7|0
1614086630000|2021-02-23 13:23:50|1580.77|1580.77|1580.77|1580.77|1580.77|1580.77|1580.77|1580.77|0
1614086820000|2021-02-23 13:27:00|1581.31|1581.31|1581.31|1581.31|1581.31|1581.31|1581.31|1581.31|0
1614086900000|2021-02-23 13:28:20|1581.84|1581.84|1582.38|1582.38|1582.38|1582.38|1581.84|1581.84|0
1614086920000|2021-02-23 13:28:40|1581.84|1581.84|1581.84|1581.84|1581.84|1581.84|1581.84|1581.84|0
1614086940000|2021-02-23 13:29:00|1581.31|1581.31|1581.31|1581.31|1581.31|1581.31|1581.31|1581.31|0
1614086950000|2021-02-23 13:29:10|1582.38|1582.38|1582.38|1582.38|1582.38|1582.38|1582.38|1582.38|0
1614086990000|2021-02-23 13:29:50|1581.84|1581.84|1581.84|1581.84|1581.84|1581.84|1581.31|1581.31|0
1614087100000|2021-02-23 13:31:40|1581.8|1581.8|1581.84|1581.84|1581.84|1581.84|1581.8|1581.8|0
1614087130000|2021-02-23 13:32:10|1581.31|1581.31|1581.84|1581.84|1581.84|1581.84|1581.31|1581.31|0
1614087210000|2021-02-23 13:33:30|1581.31|1581.31|1581.31|1581.31|1581.31|1581.31|1581.31|1581.31|0
1614087230000|2021-02-23 13:33:50|1581.84|1581.84|1581.84|1581.84|1581.84|1581.84|1581.84|1581.84|0
1614087240000|2021-02-23 13:34:00|1580.77|1580.77|1580.77|1580.77|1580.77|1580.77|1580.77|1580.77|0
1614087530000|2021-02-23 13:38:50|1581.31|1581.31|1581.31|1581.31|1581.31|1581.31|1581.31|1581.31|0
1614087600000|2021-02-23 13:40:00|1580.77|1580.77|1580.77|1580.77|1580.77|1580.77|1580.77|1580.77|0
1614087690000|2021-02-23 13:41:30|1580.24|1580.24|1579.7|1579.7|1580.24|1580.24|1579.7|1579.7|0
1614087780000|2021-02-23 13:43:00|1579.74|1579.74|1579.74|1579.74|1579.74|1579.74|1579.74|1579.74|0
1614087850000|2021-02-23 13:44:10|1579.7|1579.7|1579.7|1579.7|1579.7|1579.7|1579.7|1579.7|0
1614087940000|2021-02-23 13:45:40|1580.24|1580.24|1580.77|1580.77|1580.77|1580.77|1580.24|1580.24|0
1614087950000|2021-02-23 13:45:50|1581.31|1581.31|1581.31|1581.31|1581.31|1581.31|1581.31|1581.31|0
1614087960000|2021-02-23 13:46:00|1581.84|1581.84|1582.38|1582.38|1582.38|1582.38|1581.84|1581.84|0
1614088000000|2021-02-23 13:46:40|1581.84|1581.84|1581.84|1581.84|1581.84|1581.84|1581.84|1581.84|0
1614088320000|2021-02-23 13:52:00|1581.31|1581.31|1581.31|1581.31|1581.31|1581.31|1581.31|1581.31|0
1614088410000|2021-02-23 13:53:30|1581.84|1581.84|1582.92|1582.92|1582.92|1582.92|1581.84|1581.84|0
1614088430000|2021-02-23 13:53:50|1582.76|1582.76|1582.76|1582.76|1582.76|1582.76|1582.76|1582.76|0
1614088610000|2021-02-23 13:56:50|1583.3|1583.3|1583.3|1583.3|1583.3|1583.3|1583.3|1583.3|0
1614088670000|2021-02-23 13:57:50|1582.76|1582.76|1582.76|1582.76|1582.76|1582.76|1582.76|1582.76|0
1614088800000|2021-02-23 14:00:00|1583.3|1583.3|1583.3|1583.3|1583.3|1583.3|1583.3|1583.3|0
1614089070000|2021-02-23 14:04:30|1583.83|1583.83|1583.83|1583.83|1583.83|1583.83|1583.83|1583.83|0
1614089090000|2021-02-23 14:04:50|1583.3|1583.3|1583.3|1583.3|1583.3|1583.3|1583.3|1583.3|0
1614089100000|2021-02-23 14:05:00|1583.26|1583.26|1583.26|1583.26|1583.26|1583.26|1583.26|1583.26|0
1614089130000|2021-02-23 14:05:30|1582.72|1582.72|1582.72|1582.72|1582.72|1582.72|1582.72|1582.72|0
1614089140000|2021-02-23 14:05:40|1583.26|1583.26|1583.26|1583.26|1583.26|1583.26|1583.26|1583.26|0
1614089210000|2021-02-23 14:06:50|1583.79|1583.79|1583.79|1583.79|1583.79|1583.79|1583.79|1583.79|0
1614089370000|2021-02-23 14:09:30|1583.26|1583.26|1583.26|1583.26|1583.26|1583.26|1583.26|1583.26|0
1614089400000|2021-02-23 14:10:00|1583.1|1583.1|1583.1|1583.1|1583.1|1583.1|1583.1|1583.1|0
1614089430000|2021-02-23 14:10:30|1582.57|1582.57|1582.57|1582.57|1582.57|1582.57|1582.57|1582.57|0
1614089460000|2021-02-23 14:11:00|1582.65|1582.65|1582.65|1582.65|1582.65|1582.65|1582.65|1582.65|0
1614089630000|2021-02-23 14:13:50|1583.18|1583.18|1584.26|1584.26|1584.26|1584.26|1583.18|1583.18|0
1614089690000|2021-02-23 14:14:50|1583.72|1583.72|1583.72|1583.72|1583.72|1583.72|1583.72|1583.72|0
1614089760000|2021-02-23 14:16:00|1582.65|1582.65|1582.65|1582.65|1582.65|1582.65|1582.11|1582.11|0
1614089900000|2021-02-23 14:18:20|1583.18|1583.18|1583.18|1583.18|1583.18|1583.18|1583.18|1583.18|0
1614090000000|2021-02-23 14:20:00|1583.34|1583.34|1583.34|1583.34|1583.34|1583.34|1583.34|1583.34|0
1614090020000|2021-02-23 14:20:20|1582.8|1582.8|1582.8|1582.8|1582.8|1582.8|1582.8|1582.8|0
1614090180000|2021-02-23 14:23:00|1582.27|1582.27|1582.27|1582.27|1582.27|1582.27|1582.27|1582.27|0
1614090190000|2021-02-23 14:23:10|1581.73|1581.73|1581.73|1581.73|1581.73|1581.73|1581.73|1581.73|0
1614090380000|2021-02-23 14:26:20|1580.66|1580.66|1580.66|1580.66|1580.66|1580.66|1580.66|1580.66|0
1614090530000|2021-02-23 14:28:50|1580.12|1580.12|1580.12|1580.12|1580.12|1580.12|1580.12|1580.12|0
1614090560000|2021-02-23 14:29:20|1579.59|1579.59|1579.05|1579.05|1579.59|1579.59|1579.05|1579.05|0
1614090600000|2021-02-23 14:30:00|1578.52|1578.52|1578.52|1578.52|1578.52|1578.52|1578.52|1578.52|0
1614090610000|2021-02-23 14:30:10|1578.36|1578.36|1578.28|1578.28|1578.36|1578.36|1578.28|1578.28|0
1614090620000|2021-02-23 14:30:20|1578.24|1578.24|1578.2|1578.2|1578.28|1578.28|1578.2|1578.2|0
1614090640000|2021-02-23 14:30:40|1579.27|1579.27|1579.35|1579.35|1579.35|1579.35|1579.27|1579.27|0
1614090650000|2021-02-23 14:30:50|1579.89|1579.89|1579.89|1579.89|1579.89|1579.89|1579.89|1579.89|0
1614090700000|2021-02-23 14:31:40|1579.35|1579.35|1579.35|1579.35|1579.35|1579.35|1579.35|1579.35|0
1614090710000|2021-02-23 14:31:50|1578.81|1578.81|1579.35|1579.35|1579.35|1579.35|1578.81|1578.81|0
1614090750000|2021-02-23 14:32:30|1578.81|1578.81|1578.81|1578.81|1578.81|1578.81|1578.81|1578.81|0
1614090770000|2021-02-23 14:32:50|1579.35|1579.35|1579.35|1579.35|1579.35|1579.35|1579.35|1579.35|0
1614090810000|2021-02-23 14:33:30|1578.81|1578.81|1578.81|1578.81|1578.81|1578.81|1578.81|1578.81|0
1614090930000|2021-02-23 14:35:30|1578.28|1578.28|1577.74|1577.74|1578.28|1578.28|1577.74|1577.74|0
1614090970000|2021-02-23 14:36:10|1578.28|1578.28|1578.28|1578.28|1578.28|1578.28|1578.28|1578.28|0
1614090990000|2021-02-23 14:36:30|1577.74|1577.74|1578.28|1578.28|1578.28|1578.28|1577.74|1577.74|0
1614091000000|2021-02-23 14:36:40|1578.81|1578.81|1578.81|1578.81|1578.81|1578.81|1578.81|1578.81|0
1614091020000|2021-02-23 14:37:00|1578.66|1578.66|1578.66|1578.66|1578.66|1578.66|1578.66|1578.66|0
1614091060000|2021-02-23 14:37:40|1578.12|1578.12|1577.59|1577.59|1578.12|1578.12|1577.59|1577.59|0
1614091100000|2021-02-23 14:38:20|1577.05|1577.05|1577.05|1577.05|1577.05|1577.05|1577.05|1577.05|0
1614091130000|2021-02-23 14:38:50|1576.52|1576.52|1576.52|1576.52|1576.52|1576.52|1576.52|1576.52|0
1614091140000|2021-02-23 14:39:00|1577.05|1577.05|1577.05|1577.05|1577.05|1577.05|1577.05|1577.05|0
1614091150000|2021-02-23 14:39:10|1577.59|1577.59|1578.12|1578.12|1578.12|1578.12|1577.59|1577.59|0
1614091160000|2021-02-23 14:39:20|1578.66|1578.66|1578.66|1578.66|1578.66|1578.66|1578.66|1578.66|0
1614091190000|2021-02-23 14:39:50|1577.05|1577.05|1577.05|1577.05|1577.05|1577.05|1577.05|1577.05|0
1614091200000|2021-02-23 14:40:00|1576.52|1576.52|1576.52|1576.52|1576.52|1576.52|1576.52|1576.52|0
1614091230000|2021-02-23 14:40:30|1575.98|1575.98|1576.52|1576.52|1576.52|1576.52|1575.98|1575.98|0
1614091260000|2021-02-23 14:41:00|1577.59|1577.59|1578.12|1578.12|1578.12|1578.12|1577.59|1577.59|0
1614091270000|2021-02-23 14:41:10|1577.59|1577.59|1577.59|1577.59|1577.59|1577.59|1577.59|1577.59|0
1614091280000|2021-02-23 14:41:20|1578.12|1578.12|1578.12|1578.12|1578.12|1578.12|1578.08|1578.08|0
1614091290000|2021-02-23 14:41:30|1578.08|1578.08|1577.55|1577.55|1578.08|1578.08|1577.55|1577.55|0
1614091420000|2021-02-23 14:43:40|1578.08|1578.08|1578.08|1578.08|1578.08|1578.08|1578.08|1578.08|0
1614091430000|2021-02-23 14:43:50|1577.55|1577.55|1577.55|1577.55|1577.55|1577.55|1577.55|1577.55|0
1614091440000|2021-02-23 14:44:00|1577.01|1577.01|1577.01|1577.01|1577.01|1577.01|1577.01|1577.01|0
1614091460000|2021-02-23 14:44:20|1576.7|1576.7|1576.7|1576.7|1576.7|1576.7|1576.7|1576.7|0
1614091510000|2021-02-23 14:45:10|1575.63|1575.63|1576.16|1576.16|1576.16|1576.16|1575.63|1575.63|0
1614091520000|2021-02-23 14:45:20|1575.63|1575.63|1576.16|1576.16|1576.16|1576.16|1575.63|1575.63|0
1614091530000|2021-02-23 14:45:30|1575.63|1575.63|1575.63|1575.63|1575.63|1575.63|1575.63|1575.63|0
1614091550000|2021-02-23 14:45:50|1576.16|1576.16|1576.16|1576.16|1576.16|1576.16|1576.16|1576.16|0
1614091560000|2021-02-23 14:46:00|1575.63|1575.63|1575.63|1575.63|1575.63|1575.63|1575.09|1575.09|0
1614091570000|2021-02-23 14:46:10|1575.09|1575.09|1575.09|1575.09|1575.09|1575.09|1575.09|1575.09|0
1614091610000|2021-02-23 14:46:50|1575.13|1575.13|1575.13|1575.13|1575.13|1575.13|1575.13|1575.13|0
1614091630000|2021-02-23 14:47:10|1574.6|1574.6|1574.6|1574.6|1574.6|1574.6|1574.6|1574.6|0
1614091660000|2021-02-23 14:47:40|1575.13|1575.13|1575.13|1575.13|1575.13|1575.13|1575.13|1575.13|0
1614091680000|2021-02-23 14:48:00|1574.6|1574.6|1574.6|1574.6|1574.6|1574.6|1574.6|1574.6|0
1614091700000|2021-02-23 14:48:20|1573.53|1573.53|1573.53|1573.53|1573.53|1573.53|1573.53|1573.53|0
1614091720000|2021-02-23 14:48:40|1572.99|1572.99|1572.95|1572.95|1572.99|1572.99|1572.95|1572.95|0
1614091740000|2021-02-23 14:49:00|1571.34|1571.34|1571.34|1571.34|1571.34|1571.34|1571.34|1571.34|0
1614091760000|2021-02-23 14:49:20|1571.88|1571.88|1572.41|1572.41|1572.41|1572.41|1571.88|1571.88|0
1614091780000|2021-02-23 14:49:40|1571.88|1571.88|1571.88|1571.88|1571.88|1571.88|1571.88|1571.88|0
1614091790000|2021-02-23 14:49:50|1570.81|1570.81|1570.81|1570.81|1570.81|1570.81|1570.81|1570.81|0
1614091810000|2021-02-23 14:50:10|1569.73|1569.73|1569.73|1569.73|1569.73|1569.73|1569.73|1569.73|0
1614091820000|2021-02-23 14:50:20|1570.27|1570.27|1570.81|1570.81|1570.81|1570.81|1570.27|1570.27|0
1614091830000|2021-02-23 14:50:30|1570.27|1570.27|1570.27|1570.27|1570.27|1570.27|1570.27|1570.27|0
1614091840000|2021-02-23 14:50:40|1570.81|1570.81|1570.81|1570.81|1570.81|1570.81|1570.81|1570.81|0
1614091860000|2021-02-23 14:51:00|1571.34|1571.34|1571.88|1571.88|1571.88|1571.88|1571.34|1571.34|0
1614091870000|2021-02-23 14:51:10|1572.41|1572.41|1572.41|1572.41|1572.41|1572.41|1571.88|1571.88|0
1614091880000|2021-02-23 14:51:20|1572.95|1572.95|1572.95|1572.95|1572.95|1572.95|1572.95|1572.95|0
1614091890000|2021-02-23 14:51:30|1571.88|1571.88|1571.88|1571.88|1571.88|1571.88|1571.88|1571.88|0
1614091910000|2021-02-23 14:51:50|1572.95|1572.95|1572.95|1572.95|1572.95|1572.95|1572.95|1572.95|0
1614091950000|2021-02-23 14:52:30|1572.41|1572.41|1572.41|1572.41|1572.41|1572.41|1572.41|1572.41|0
1614092030000|2021-02-23 14:53:50|1571.88|1571.88|1571.88|1571.88|1571.88|1571.88|1571.88|1571.88|0
1614092060000|2021-02-23 14:54:20|1571.34|1571.34|1571.34|1571.34|1571.34|1571.34|1571.34|1571.34|0
1614092100000|2021-02-23 14:55:00|1571.26|1571.26|1571.26|1571.26|1571.26|1571.26|1571.26|1571.26|0
1614092110000|2021-02-23 14:55:10|1570.19|1570.19|1570.72|1570.72|1570.72|1570.72|1570.19|1570.19|0
1614092150000|2021-02-23 14:55:50|1571.26|1571.26|1571.26|1571.26|1571.26|1571.26|1571.26|1571.26|0
1614092160000|2021-02-23 14:56:00|1571.1|1571.1|1571.1|1571.1|1571.1|1571.1|1571.1|1571.1|0
1614092170000|2021-02-23 14:56:10|1571.64|1571.64|1572.18|1572.18|1572.18|1572.18|1571.64|1571.64|0
1614092230000|2021-02-23 14:57:10|1572.71|1572.71|1572.71|1572.71|1572.71|1572.71|1572.71|1572.71|0
1614092270000|2021-02-23 14:57:50|1572.87|1572.87|1572.87|1572.87|1572.87|1572.87|1572.87|1572.87|0
1614092340000|2021-02-23 14:59:00|1572.33|1572.33|1572.33|1572.33|1572.33|1572.33|1572.33|1572.33|0
1614092350000|2021-02-23 14:59:10|1572.49|1572.49|1572.49|1572.49|1572.49|1572.49|1572.49|1572.49|0
1614092360000|2021-02-23 14:59:20|1572.64|1572.64|1572.11|1572.11|1572.64|1572.64|1572.11|1572.11|0
1614092370000|2021-02-23 14:59:30|1572.23|1572.23|1572.23|1572.23|1572.23|1572.23|1572.23|1572.23|0
1614092390000|2021-02-23 14:59:50|1572.38|1572.38|1572.38|1572.38|1572.38|1572.38|1572.38|1572.38|0
1614092410000|2021-02-23 15:00:10|1573.46|1573.46|1573.46|1573.46|1573.46|1573.46|1573.46|1573.46|0
1614092420000|2021-02-23 15:00:20|1573.61|1573.61|1573.61|1573.61|1573.61|1573.61|1573.61|1573.61|0
1614092460000|2021-02-23 15:01:00|1573.07|1573.07|1573.61|1573.61|1573.61|1573.61|1573.07|1573.07|0
1614092490000|2021-02-23 15:01:30|1574.15|1574.15|1575.22|1575.22|1575.22|1575.22|1574.15|1574.15|0
1614092520000|2021-02-23 15:02:00|1575.75|1575.75|1575.75|1575.75|1575.75|1575.75|1575.75|1575.75|0
1614092560000|2021-02-23 15:02:40|1576.29|1576.29|1576.29|1576.29|1576.29|1576.29|1576.29|1576.29|0
1614092580000|2021-02-23 15:03:00|1576.83|1576.83|1577.9|1577.9|1577.9|1577.9|1576.83|1576.83|0
1614092590000|2021-02-23 15:03:10|1578.43|1578.43|1578.43|1578.43|1579.51|1579.51|1578.43|1578.43|0
1614092600000|2021-02-23 15:03:20|1579.51|1579.51|1579.51|1579.51|1579.51|1579.51|1579.51|1579.51|0
1614092610000|2021-02-23 15:03:30|1578.97|1578.97|1578.97|1578.97|1578.97|1578.97|1578.97|1578.97|0
1614092640000|2021-02-23 15:04:00|1578.43|1578.43|1578.43|1578.43|1578.43|1578.43|1578.43|1578.43|0
1614092670000|2021-02-23 15:04:30|1578.47|1578.47|1576.87|1576.87|1578.47|1578.47|1576.87|1576.87|0
1614092740000|2021-02-23 15:05:40|1576.33|1576.33|1576.33|1576.33|1576.33|1576.33|1576.33|1576.33|0
1614092750000|2021-02-23 15:05:50|1576.87|1576.87|1576.87|1576.87|1576.87|1576.87|1576.87|1576.87|0
1614092770000|2021-02-23 15:06:10|1576.83|1576.83|1576.29|1576.29|1576.83|1576.83|1576.29|1576.29|0
1614092780000|2021-02-23 15:06:20|1576.83|1576.83|1576.83|1576.83|1576.83|1576.83|1576.83|1576.83|0
1614092800000|2021-02-23 15:06:40|1577.21|1577.21|1577.74|1577.74|1577.74|1577.74|1577.21|1577.21|0
1614092810000|2021-02-23 15:06:50|1577.21|1577.21|1577.21|1577.21|1577.21|1577.21|1577.21|1577.21|0
1614092820000|2021-02-23 15:07:00|1577.74|1577.74|1577.74|1577.74|1577.74|1577.74|1577.74|1577.74|0
1614092880000|2021-02-23 15:08:00|1578.28|1578.28|1578.28|1578.28|1578.28|1578.28|1578.28|1578.28|0
1614092890000|2021-02-23 15:08:10|1578.81|1578.81|1578.28|1578.28|1578.81|1578.81|1578.28|1578.28|0
1614092900000|2021-02-23 15:08:20|1577.74|1577.74|1577.74|1577.74|1577.74|1577.74|1577.74|1577.74|0
1614092950000|2021-02-23 15:09:10|1578.28|1578.28|1578.28|1578.28|1578.28|1578.28|1578.28|1578.28|0
1614092960000|2021-02-23 15:09:20|1578.81|1578.81|1578.81|1578.81|1578.81|1578.81|1578.81|1578.81|0
1614092970000|2021-02-23 15:09:30|1579.35|1579.35|1579.35|1579.35|1579.35|1579.35|1579.35|1579.35|0
1614092980000|2021-02-23 15:09:40|1579.89|1579.89|1579.89|1579.89|1579.89|1579.89|1579.89|1579.89|0
1614093000000|2021-02-23 15:10:00|1579.35|1579.35|1579.89|1579.89|1579.89|1579.89|1579.35|1579.35|0
1614093010000|2021-02-23 15:10:10|1579.35|1579.35|1579.35|1579.35|1579.35|1579.35|1579.35|1579.35|0
1614093020000|2021-02-23 15:10:20|1579.89|1579.89|1579.89|1579.89|1579.89|1579.89|1579.89|1579.89|0
1614093030000|2021-02-23 15:10:30|1579.84|1579.84|1579.84|1579.84|1579.84|1579.84|1579.84|1579.84|0
1614093040000|2021-02-23 15:10:40|1580.38|1580.38|1580.92|1580.92|1580.92|1580.92|1580.38|1580.38|0
1614093070000|2021-02-23 15:11:10|1580.38|1580.38|1580.38|1580.38|1580.38|1580.38|1580.38|1580.38|0
1614093100000|2021-02-23 15:11:40|1580.42|1580.42|1580.42|1580.42|1580.42|1580.42|1580.42|1580.42|0
1614093110000|2021-02-23 15:11:50|1579.89|1579.89|1579.89|1579.89|1579.89|1579.89|1579.89|1579.89|0
1614093140000|2021-02-23 15:12:20|1579.35|1579.35|1579.35|1579.35|1579.35|1579.35|1579.35|1579.35|0
1614093150000|2021-02-23 15:12:30|1579.89|1579.89|1579.89|1579.89|1579.89|1579.89|1579.89|1579.89|0
1614093170000|2021-02-23 15:12:50|1579.35|1579.35|1579.35|1579.35|1579.35|1579.35|1579.35|1579.35|0
1614093180000|2021-02-23 15:13:00|1579.89|1579.89|1579.89|1579.89|1579.89|1579.89|1579.89|1579.89|0
1614093200000|2021-02-23 15:13:20|1579.35|1579.35|1579.35|1579.35|1579.35|1579.35|1579.35|1579.35|0
1614093210000|2021-02-23 15:13:30|1579.31|1579.31|1579.31|1579.31|1579.31|1579.31|1579.31|1579.31|0
1614093240000|2021-02-23 15:14:00|1579.15|1579.15|1577.55|1577.55|1579.15|1579.15|1577.55|1577.55|0
1614093260000|2021-02-23 15:14:20|1577.01|1577.01|1577.01|1577.01|1577.01|1577.01|1577.01|1577.01|0
1614093380000|2021-02-23 15:16:20|1576.47|1576.47|1576.47|1576.47|1576.47|1576.47|1576.47|1576.47|0
1614093390000|2021-02-23 15:16:30|1577.01|1577.01|1577.55|1577.55|1577.55|1577.55|1577.01|1577.01|0
1614093420000|2021-02-23 15:17:00|1577.7|1577.7|1577.7|1577.7|1577.7|1577.7|1577.7|1577.7|0
1614093430000|2021-02-23 15:17:10|1577.17|1577.17|1577.17|1577.17|1577.17|1577.17|1577.17|1577.17|0
1614093460000|2021-02-23 15:17:40|1577.12|1577.12|1577.12|1577.12|1577.12|1577.12|1577.12|1577.12|0
1614093470000|2021-02-23 15:17:50|1577.17|1577.17|1577.17|1577.17|1577.17|1577.17|1577.17|1577.17|0
1614093490000|2021-02-23 15:18:10|1576.63|1576.63|1576.63|1576.63|1576.63|1576.63|1576.63|1576.63|0
1614093500000|2021-02-23 15:18:20|1576.67|1576.67|1576.67|1576.67|1576.67|1576.67|1576.67|1576.67|0
1614093530000|2021-02-23 15:18:50|1577.21|1577.21|1577.21|1577.21|1577.21|1577.21|1577.21|1577.21|0
1614093540000|2021-02-23 15:19:00|1576.67|1576.67|1576.67|1576.67|1576.67|1576.67|1576.67|1576.67|0
1614093570000|2021-02-23 15:19:30|1576.13|1576.13|1576.13|1576.13|1576.13|1576.13|1576.13|1576.13|0
1614093580000|2021-02-23 15:19:40|1576.67|1576.67|1576.67|1576.67|1576.67|1576.67|1576.67|1576.67|0
1614093610000|2021-02-23 15:20:10|1576.13|1576.13|1576.13|1576.13|1576.13|1576.13|1576.13|1576.13|0
1614093650000|2021-02-23 15:20:50|1576.29|1576.29|1576.29|1576.29|1576.29|1576.29|1576.29|1576.29|0
1614093660000|2021-02-23 15:21:00|1576.83|1576.83|1577.4|1577.4|1577.4|1577.4|1576.83|1576.83|0
1614093670000|2021-02-23 15:21:10|1576.87|1576.87|1576.87|1576.87|1576.87|1576.87|1576.87|1576.87|0
1614093710000|2021-02-23 15:21:50|1577.4|1577.4|1577.4|1577.4|1577.4|1577.4|1577.4|1577.4|0
1614093720000|2021-02-23 15:22:00|1577.94|1577.94|1578.47|1578.47|1578.47|1578.47|1577.94|1577.94|0
1614093730000|2021-02-23 15:22:10|1577.94|1577.94|1577.94|1577.94|1577.94|1577.94|1577.94|1577.94|0
1614093810000|2021-02-23 15:23:30|1577.9|1577.9|1577.9|1577.9|1577.9|1577.9|1577.9|1577.9|0
1614093860000|2021-02-23 15:24:20|1577.36|1577.36|1577.36|1577.36|1577.36|1577.36|1577.36|1577.36|0
1614094010000|2021-02-23 15:26:50|1576.83|1576.83|1576.83|1576.83|1576.83|1576.83|1576.83|1576.83|0
1614094020000|2021-02-23 15:27:00|1576.29|1576.29|1577.9|1577.9|1577.9|1577.9|1576.29|1576.29|0
1614094130000|2021-02-23 15:28:50|1578.43|1578.43|1578.43|1578.43|1578.43|1578.43|1578.43|1578.43|0
1614094160000|2021-02-23 15:29:20|1578.97|1578.97|1578.43|1578.43|1578.97|1578.97|1578.43|1578.43|0
1614094170000|2021-02-23 15:29:30|1578.97|1578.97|1578.97|1578.97|1578.97|1578.97|1578.97|1578.97|0
1614094180000|2021-02-23 15:29:40|1578.43|1578.43|1578.43|1578.43|1578.43|1578.43|1578.43|1578.43|0
1614094220000|2021-02-23 15:30:20|1577.9|1577.9|1577.36|1577.36|1577.9|1577.9|1577.36|1577.36|0
1614094260000|2021-02-23 15:31:00|1576.29|1576.29|1576.29|1576.29|1576.29|1576.29|1576.29|1576.29|0
1614094270000|2021-02-23 15:31:10|1576.83|1576.83|1577.9|1577.9|1577.9|1577.9|1576.83|1576.83|0
1614094290000|2021-02-23 15:31:30|1578.43|1578.43|1578.43|1578.43|1578.43|1578.43|1578.43|1578.43|0
1614094300000|2021-02-23 15:31:40|1578.97|1578.97|1578.97|1578.97|1578.97|1578.97|1578.97|1578.97|0
1614094320000|2021-02-23 15:32:00|1579.12|1579.12|1579.12|1579.12|1579.12|1579.12|1579.12|1579.12|0
1614094340000|2021-02-23 15:32:20|1578.59|1578.59|1578.59|1578.59|1578.59|1578.59|1578.59|1578.59|0
1614094360000|2021-02-23 15:32:40|1579.12|1579.12|1579.12|1579.12|1579.12|1579.12|1579.12|1579.12|0
1614094380000|2021-02-23 15:33:00|1578.59|1578.59|1578.59|1578.59|1578.59|1578.59|1578.59|1578.59|0
1614094410000|2021-02-23 15:33:30|1579.12|1579.12|1579.12|1579.12|1579.12|1579.12|1579.12|1579.12|0
1614094440000|2021-02-23 15:34:00|1580.2|1580.2|1580.2|1580.2|1580.2|1580.2|1580.2|1580.2|0
1614094490000|2021-02-23 15:34:50|1581.27|1581.27|1581.8|1581.8|1581.8|1581.8|1581.27|1581.27|0
1614094500000|2021-02-23 15:35:00|1582.34|1582.34|1582.34|1582.34|1582.34|1582.34|1582.34|1582.34|0
1614094510000|2021-02-23 15:35:10|1581.27|1581.27|1581.27|1581.27|1581.27|1581.27|1581.27|1581.27|0
1614094530000|2021-02-23 15:35:30|1581.8|1581.8|1581.8|1581.8|1581.8|1581.8|1581.8|1581.8|0
1614094560000|2021-02-23 15:36:00|1581.27|1581.27|1582.88|1582.88|1582.88|1582.88|1581.27|1581.27|0
1614094580000|2021-02-23 15:36:20|1583.95|1583.95|1583.95|1583.95|1583.95|1583.95|1583.95|1583.95|0
1614094590000|2021-02-23 15:36:30|1583.41|1583.41|1583.41|1583.41|1583.41|1583.41|1583.41|1583.41|0
1614094610000|2021-02-23 15:36:50|1582.88|1582.88|1582.88|1582.88|1582.88|1582.88|1582.88|1582.88|0
1614094620000|2021-02-23 15:37:00|1582.34|1582.34|1582.34|1582.34|1582.34|1582.34|1582.34|1582.34|0
1614094630000|2021-02-23 15:37:10|1582.88|1582.88|1582.88|1582.88|1582.88|1582.88|1582.88|1582.88|0
1614094650000|2021-02-23 15:37:30|1583.41|1583.41|1585.02|1585.02|1585.02|1585.02|1583.41|1583.41|0
1614094660000|2021-02-23 15:37:40|1585.55|1585.55|1586.63|1586.63|1586.63|1586.63|1585.55|1585.55|0
1614094710000|2021-02-23 15:38:30|1586.09|1586.09|1586.09|1586.09|1586.09|1586.09|1586.09|1586.09|0
1614094720000|2021-02-23 15:38:40|1585.55|1585.55|1585.02|1585.02|1585.55|1585.55|1585.02|1585.02|0
1614094740000|2021-02-23 15:39:00|1583.95|1583.95|1583.95|1583.95|1583.95|1583.95|1583.95|1583.95|0
1614094790000|2021-02-23 15:39:50|1584.48|1584.48|1584.48|1584.48|1584.48|1584.48|1584.48|1584.48|0
1614094800000|2021-02-23 15:40:00|1585.02|1585.02|1585.02|1585.02|1585.02|1585.02|1585.02|1585.02|0
1614094810000|2021-02-23 15:40:10|1585.55|1585.55|1585.55|1585.55|1585.55|1585.55|1585.55|1585.55|0
1614094830000|2021-02-23 15:40:30|1583.95|1583.95|1583.95|1583.95|1583.95|1583.95|1583.95|1583.95|0
1614094850000|2021-02-23 15:40:50|1584.1|1584.1|1584.1|1584.1|1584.1|1584.1|1584.1|1584.1|0
1614094890000|2021-02-23 15:41:30|1584.64|1584.64|1584.64|1584.64|1584.64|1584.64|1584.64|1584.64|0
1614094920000|2021-02-23 15:42:00|1585.71|1585.71|1585.71|1585.71|1585.71|1585.71|1585.71|1585.71|0
1614154500000|2021-02-24 08:15:00|1591.66|1591.66|1591.66|1591.66|1591.66|1591.66|1591.66|1591.66|0
1614154510000|2021-02-24 08:15:10|1589.51|1589.51|1589.51|1589.51|1589.51|1589.51|1589.51|1589.51|0
1614154550000|2021-02-24 08:15:50|1584.69|1584.69|1584.69|1584.69|1584.69|1584.69|1584.69|1584.69|0
1614154560000|2021-02-24 08:16:00|1585.76|1585.76|1585.76|1585.76|1585.76|1585.76|1585.76|1585.76|0
1614154580000|2021-02-24 08:16:20|1584.15|1584.15|1584.15|1584.15|1584.15|1584.15|1584.15|1584.15|0
1614154590000|2021-02-24 08:16:30|1584.69|1584.69|1585.76|1585.76|1585.76|1585.76|1584.69|1584.69|0
1614154620000|2021-02-24 08:17:00|1586.3|1586.3|1587.37|1587.37|1587.37|1587.37|1586.3|1586.3|0
1614154630000|2021-02-24 08:17:10|1587.91|1587.91|1587.91|1587.91|1587.91|1587.91|1587.91|1587.91|0
1614154720000|2021-02-24 08:18:40|1587.37|1587.37|1587.37|1587.37|1587.37|1587.37|1587.37|1587.37|0
1614154730000|2021-02-24 08:18:50|1585.76|1585.76|1585.76|1585.76|1585.76|1585.76|1585.76|1585.76|0
1614154740000|2021-02-24 08:19:00|1586.3|1586.3|1586.3|1586.3|1586.3|1586.3|1586.3|1586.3|0
1614154800000|2021-02-24 08:20:00|1586.83|1586.83|1586.3|1586.3|1586.83|1586.83|1586.3|1586.3|0
1614154810000|2021-02-24 08:20:10|1585.76|1585.76|1585.76|1585.76|1585.76|1585.76|1585.76|1585.76|0
1614154820000|2021-02-24 08:20:20|1585.23|1585.23|1585.23|1585.23|1585.23|1585.23|1585.23|1585.23|0
1614154830000|2021-02-24 08:20:30|1584.69|1584.69|1584.15|1584.15|1584.69|1584.69|1584.15|1584.15|0
1614154860000|2021-02-24 08:21:00|1585.23|1585.23|1585.23|1585.23|1585.23|1585.23|1585.23|1585.23|0
1614154950000|2021-02-24 08:22:30|1584.69|1584.69|1584.69|1584.69|1584.69|1584.69|1584.69|1584.69|0
1614154980000|2021-02-24 08:23:00|1584.15|1584.15|1584.15|1584.15|1584.15|1584.15|1584.15|1584.15|0
1614155010000|2021-02-24 08:23:30|1584.69|1584.69|1584.69|1584.69|1584.69|1584.69|1584.69|1584.69|0
1614155040000|2021-02-24 08:24:00|1583.62|1583.62|1584.69|1584.69|1584.69|1584.69|1583.62|1583.62|0
1614155150000|2021-02-24 08:25:50|1582.55|1582.55|1582.55|1582.55|1582.55|1582.55|1582.55|1582.55|0
1614155160000|2021-02-24 08:26:00|1580.94|1580.94|1581.48|1581.48|1581.48|1581.48|1580.94|1580.94|0
1614155170000|2021-02-24 08:26:10|1580.4|1580.4|1580.4|1580.4|1580.4|1580.4|1580.4|1580.4|0
1614155210000|2021-02-24 08:26:50|1580.32|1580.32|1580.4|1580.4|1580.4|1580.4|1580.32|1580.32|0
1614155220000|2021-02-24 08:27:00|1580.32|1580.32|1580.86|1580.86|1580.86|1580.86|1580.32|1580.32|0
1614155230000|2021-02-24 08:27:10|1580.32|1580.32|1580.32|1580.32|1580.32|1580.32|1580.32|1580.32|0
1614155240000|2021-02-24 08:27:20|1580.86|1580.86|1580.32|1580.32|1580.86|1580.86|1580.32|1580.32|0
1614155280000|2021-02-24 08:28:00|1579.25|1579.25|1580.86|1580.86|1580.86|1580.86|1579.25|1579.25|0
1614155410000|2021-02-24 08:30:10|1581.39|1581.39|1581.39|1581.39|1581.39|1581.39|1581.39|1581.39|0
1614155430000|2021-02-24 08:30:30|1580.32|1580.32|1580.32|1580.32|1580.32|1580.32|1580.32|1580.32|0
1614155460000|2021-02-24 08:31:00|1580.86|1580.86|1580.86|1580.86|1580.86|1580.86|1580.86|1580.86|0
1614155470000|2021-02-24 08:31:10|1580.82|1580.82|1580.82|1580.82|1580.82|1580.82|1580.82|1580.82|0
1614155520000|2021-02-24 08:32:00|1582.96|1582.96|1584.03|1584.03|1584.03|1584.03|1582.96|1582.96|0
1614155530000|2021-02-24 08:32:10|1583.5|1583.5|1583.5|1583.5|1583.5|1583.5|1583.5|1583.5|0
1614155580000|2021-02-24 08:33:00|1580.28|1580.28|1580.28|1580.28|1580.28|1580.28|1580.28|1580.28|0
1614155700000|2021-02-24 08:35:00|1580.36|1580.36|1580.36|1580.36|1580.36|1580.36|1580.36|1580.36|0
1614155760000|2021-02-24 08:36:00|1579.29|1579.29|1579.29|1579.29|1579.29|1579.29|1579.29|1579.29|0
1614155770000|2021-02-24 08:36:10|1578.75|1578.75|1578.75|1578.75|1578.75|1578.75|1578.75|1578.75|0
1614155820000|2021-02-24 08:37:00|1579.29|1579.29|1579.25|1579.25|1579.29|1579.29|1579.25|1579.25|0
1614155830000|2021-02-24 08:37:10|1580.32|1580.32|1580.32|1580.32|1580.32|1580.32|1580.32|1580.32|0
1614155860000|2021-02-24 08:37:40|1579.25|1579.25|1579.79|1579.79|1579.79|1579.79|1579.25|1579.25|0
1614155920000|2021-02-24 08:38:40|1580.32|1580.32|1580.32|1580.32|1580.32|1580.32|1580.32|1580.32|0
1614156000000|2021-02-24 08:40:00|1579.79|1579.79|1579.79|1579.79|1579.79|1579.79|1579.79|1579.79|0
1614156040000|2021-02-24 08:40:40|1579.25|1579.25|1579.25|1579.25|1579.25|1579.25|1579.25|1579.25|0
1614156090000|2021-02-24 08:41:30|1579.79|1579.79|1579.79|1579.79|1579.79|1579.79|1579.79|1579.79|0
1614156160000|2021-02-24 08:42:40|1579.25|1579.25|1579.25|1579.25|1579.25|1579.25|1579.25|1579.25|0
1614156180000|2021-02-24 08:43:00|1578.71|1578.71|1578.71|1578.71|1578.71|1578.71|1578.18|1578.18|0
1614156230000|2021-02-24 08:43:50|1577.64|1577.64|1577.64|1577.64|1577.64|1577.64|1577.64|1577.64|0
1614156240000|2021-02-24 08:44:00|1578.18|1578.18|1578.18|1578.18|1578.18|1578.18|1578.18|1578.18|0
1614156250000|2021-02-24 08:44:10|1577.11|1577.11|1577.11|1577.11|1577.11|1577.11|1577.11|1577.11|0
1614156270000|2021-02-24 08:44:30|1576.03|1576.03|1576.03|1576.03|1576.03|1576.03|1576.03|1576.03|0
1614156320000|2021-02-24 08:45:20|1574.96|1574.96|1574.96|1574.96|1574.96|1574.96|1574.96|1574.96|0
1614156370000|2021-02-24 08:46:10|1574.43|1574.43|1575.5|1575.5|1575.5|1575.5|1573.35|1573.35|0
1614156380000|2021-02-24 08:46:20|1576.03|1576.03|1576.03|1576.03|1576.03|1576.03|1576.03|1576.03|0
1614156400000|2021-02-24 08:46:40|1574.96|1574.96|1574.96|1574.96|1574.96|1574.96|1574.96|1574.96|0
1614156410000|2021-02-24 08:46:50|1574.43|1574.43|1574.96|1574.96|1574.96|1574.96|1574.43|1574.43|0
1614156430000|2021-02-24 08:47:10|1574.43|1574.43|1574.43|1574.43|1574.43|1574.43|1574.43|1574.43|0
1614156510000|2021-02-24 08:48:30|1572.28|1572.28|1572.28|1572.28|1572.28|1572.28|1572.28|1572.28|0
1614156520000|2021-02-24 08:48:40|1573.35|1573.35|1573.35|1573.35|1573.35|1573.35|1573.35|1573.35|0
1614156540000|2021-02-24 08:49:00|1572.82|1572.82|1572.82|1572.82|1572.82|1572.82|1572.82|1572.82|0
1614156550000|2021-02-24 08:49:10|1572.28|1572.28|1572.28|1572.28|1572.28|1572.28|1572.28|1572.28|0
1614156560000|2021-02-24 08:49:20|1572.82|1572.82|1572.82|1572.82|1572.82|1572.82|1572.82|1572.82|0
1614156570000|2021-02-24 08:49:30|1571.75|1571.75|1571.75|1571.75|1571.75|1571.75|1571.75|1571.75|0
1614156580000|2021-02-24 08:49:40|1572.28|1572.28|1572.28|1572.28|1572.28|1572.28|1572.28|1572.28|0
1614156600000|2021-02-24 08:50:00|1572.82|1572.82|1572.82|1572.82|1572.82|1572.82|1572.82|1572.82|0
1614156610000|2021-02-24 08:50:10|1573.89|1573.89|1573.89|1573.89|1573.89|1573.89|1573.89|1573.89|0
1614156700000|2021-02-24 08:51:40|1574.43|1574.43|1574.43|1574.43|1574.43|1574.43|1574.43|1574.43|0
1614156710000|2021-02-24 08:51:50|1576.03|1576.03|1576.03|1576.03|1576.03|1576.03|1576.03|1576.03|0
1614156750000|2021-02-24 08:52:30|1577.11|1577.11|1577.11|1577.11|1577.11|1577.11|1577.11|1577.11|0
1614156760000|2021-02-24 08:52:40|1576.57|1576.57|1576.57|1576.57|1576.57|1576.57|1576.57|1576.57|0
1614156780000|2021-02-24 08:53:00|1576.03|1576.03|1575.5|1575.5|1576.03|1576.03|1575.5|1575.5|0
1614156820000|2021-02-24 08:53:40|1573.89|1573.89|1574.96|1574.96|1574.96|1574.96|1573.89|1573.89|0
1614156830000|2021-02-24 08:53:50|1575.05|1575.05|1575|1575|1575.05|1575.05|1573.93|1573.93|0
1614156860000|2021-02-24 08:54:20|1575.54|1575.54|1575|1575|1575.54|1575.54|1575|1575|0
1614156900000|2021-02-24 08:55:00|1574.47|1574.47|1574.47|1574.47|1574.47|1574.47|1574.47|1574.47|0
1614156930000|2021-02-24 08:55:30|1575.54|1575.54|1575.54|1575.54|1575.54|1575.54|1575.54|1575.54|0
1614156960000|2021-02-24 08:56:00|1575|1575|1575|1575|1575|1575|1575|1575|0
1614156970000|2021-02-24 08:56:10|1576.08|1576.08|1576.08|1576.08|1576.08|1576.08|1576.08|1576.08|0
1614157060000|2021-02-24 08:57:40|1575.54|1575.54|1575.54|1575.54|1575.54|1575.54|1575.54|1575.54|0
1614157090000|2021-02-24 08:58:10|1575|1575|1573.93|1573.93|1575|1575|1573.93|1573.93|0
1614157160000|2021-02-24 08:59:20|1573.4|1573.4|1573.4|1573.4|1573.4|1573.4|1573.4|1573.4|0
1614157170000|2021-02-24 08:59:30|1572.32|1572.32|1572.32|1572.32|1572.32|1572.32|1572.32|1572.32|0
1614157220000|2021-02-24 09:00:20|1572.86|1572.86|1572.86|1572.86|1572.86|1572.86|1572.86|1572.86|0
1614157240000|2021-02-24 09:00:40|1572.32|1572.32|1571.86|1571.86|1572.32|1572.32|1571.86|1571.86|0
1614157280000|2021-02-24 09:01:20|1572.01|1572.01|1573.09|1573.09|1573.09|1573.09|1572.01|1572.01|0
1614157320000|2021-02-24 09:02:00|1574.69|1574.69|1574.69|1574.69|1574.69|1574.69|1574.69|1574.69|0
1614157340000|2021-02-24 09:02:20|1574.16|1574.16|1574.16|1574.16|1574.16|1574.16|1574.16|1574.16|0
1614157390000|2021-02-24 09:03:10|1573.09|1573.09|1573.09|1573.09|1573.09|1573.09|1573.09|1573.09|0
1614157400000|2021-02-24 09:03:20|1573.62|1573.62|1573.62|1573.62|1573.62|1573.62|1573.62|1573.62|0
1614157420000|2021-02-24 09:03:40|1573.09|1573.09|1573.09|1573.09|1573.09|1573.09|1573.09|1573.09|0
1614157440000|2021-02-24 09:04:00|1575.77|1575.77|1575.23|1575.23|1575.77|1575.77|1575.23|1575.23|0
1614157510000|2021-02-24 09:05:10|1575.77|1575.77|1575.23|1575.23|1577.37|1577.37|1575.23|1575.23|0
1614157520000|2021-02-24 09:05:20|1575.77|1575.77|1575.77|1575.77|1575.77|1575.77|1575.77|1575.77|0
1614157530000|2021-02-24 09:05:30|1574.69|1574.69|1574.69|1574.69|1574.69|1574.69|1574.69|1574.69|0
1614157550000|2021-02-24 09:05:50|1576.3|1576.3|1576.3|1576.3|1576.3|1576.3|1576.3|1576.3|0
1614157570000|2021-02-24 09:06:10|1576.84|1576.84|1576.84|1576.84|1576.84|1576.84|1576.84|1576.84|0
1614157590000|2021-02-24 09:06:30|1576.3|1576.3|1576.3|1576.3|1576.3|1576.3|1576.3|1576.3|0
1614157600000|2021-02-24 09:06:40|1575.77|1575.77|1575.77|1575.77|1575.77|1575.77|1575.77|1575.77|0
1614157680000|2021-02-24 09:08:00|1574.69|1574.69|1574.69|1574.69|1574.69|1574.69|1574.69|1574.69|0
1614157700000|2021-02-24 09:08:20|1573.62|1573.62|1573.62|1573.62|1573.62|1573.62|1573.62|1573.62|0
1614157770000|2021-02-24 09:09:30|1574.69|1574.69|1574.69|1574.69|1574.69|1574.69|1574.69|1574.69|0
1614157790000|2021-02-24 09:09:50|1575.23|1575.23|1574.69|1574.69|1575.23|1575.23|1574.69|1574.69|0
1614157830000|2021-02-24 09:10:30|1574.16|1574.16|1574.16|1574.16|1574.16|1574.16|1574.16|1574.16|0
1614157850000|2021-02-24 09:10:50|1573.62|1573.62|1573.09|1573.09|1573.62|1573.62|1573.09|1573.09|0
1614157880000|2021-02-24 09:11:20|1572.55|1572.55|1572.55|1572.55|1572.55|1572.55|1572.55|1572.55|0
1614157910000|2021-02-24 09:11:50|1572.01|1572.01|1572.01|1572.01|1572.01|1572.01|1572.01|1572.01|0
1614158080000|2021-02-24 09:14:40|1572.55|1572.55|1573.09|1573.09|1573.09|1573.09|1572.55|1572.55|0
1614158090000|2021-02-24 09:14:50|1572.01|1572.01|1572.01|1572.01|1572.01|1572.01|1572.01|1572.01|0
1614158100000|2021-02-24 09:15:00|1571.48|1571.48|1571.48|1571.48|1571.48|1571.48|1571.48|1571.48|0
1614158120000|2021-02-24 09:15:20|1573.09|1573.09|1573.09|1573.09|1573.09|1573.09|1573.09|1573.09|0
1614158130000|2021-02-24 09:15:30|1572.01|1572.01|1572.01|1572.01|1572.01|1572.01|1572.01|1572.01|0
1614158160000|2021-02-24 09:16:00|1573.09|1573.09|1572.55|1572.55|1573.09|1573.09|1572.55|1572.55|0
1614158180000|2021-02-24 09:16:20|1573.09|1573.09|1573.09|1573.09|1573.09|1573.09|1573.09|1573.09|0
1614158210000|2021-02-24 09:16:50|1573.13|1573.13|1573.13|1573.13|1573.13|1573.13|1573.13|1573.13|0
1614158220000|2021-02-24 09:17:00|1573.66|1573.66|1573.66|1573.66|1573.66|1573.66|1573.66|1573.66|0
1614158250000|2021-02-24 09:17:30|1575.27|1575.27|1575.27|1575.27|1575.27|1575.27|1575.27|1575.27|0
1614158260000|2021-02-24 09:17:40|1575.81|1575.81|1575.81|1575.81|1575.81|1575.81|1575.81|1575.81|0
1614158340000|2021-02-24 09:19:00|1575.27|1575.27|1575.27|1575.27|1575.27|1575.27|1575.27|1575.27|0
1614158370000|2021-02-24 09:19:30|1576.88|1576.88|1575.81|1575.81|1576.88|1576.88|1575.81|1575.81|0
1614158390000|2021-02-24 09:19:50|1575.27|1575.27|1575.27|1575.27|1575.27|1575.27|1575.27|1575.27|0
1614158400000|2021-02-24 09:20:00|1574.74|1574.74|1574.74|1574.74|1574.74|1574.74|1574.74|1574.74|0
1614158440000|2021-02-24 09:20:40|1575.27|1575.27|1575.27|1575.27|1575.27|1575.27|1575.27|1575.27|0
1614158490000|2021-02-24 09:21:30|1576.88|1576.88|1576.88|1576.88|1576.88|1576.88|1576.88|1576.88|0
1614158590000|2021-02-24 09:23:10|1577.41|1577.41|1577.95|1577.95|1577.95|1577.95|1577.41|1577.41|0
1614158600000|2021-02-24 09:23:20|1577.41|1577.41|1577.41|1577.41|1577.41|1577.41|1577.41|1577.41|0
1614158610000|2021-02-24 09:23:30|1577.1|1577.1|1577.1|1577.1|1577.1|1577.1|1577.1|1577.1|0
1614158620000|2021-02-24 09:23:40|1576.57|1576.57|1576.57|1576.57|1576.57|1576.57|1576.57|1576.57|0
1614158670000|2021-02-24 09:24:30|1576.03|1576.03|1576.03|1576.03|1576.03|1576.03|1576.03|1576.03|0
1614158760000|2021-02-24 09:26:00|1574.96|1574.96|1574.96|1574.96|1574.96|1574.96|1574.96|1574.96|0
1614158770000|2021-02-24 09:26:10|1575.5|1575.5|1575.5|1575.5|1575.5|1575.5|1575.5|1575.5|0
1614158790000|2021-02-24 09:26:30|1576.03|1576.03|1576.03|1576.03|1576.03|1576.03|1576.03|1576.03|0
1614158820000|2021-02-24 09:27:00|1577.1|1577.1|1577.1|1577.1|1577.1|1577.1|1577.1|1577.1|0
1614158840000|2021-02-24 09:27:20|1577.06|1577.06|1577.06|1577.06|1577.06|1577.06|1577.06|1577.06|0
1614158880000|2021-02-24 09:28:00|1576.53|1576.53|1576.53|1576.53|1576.53|1576.53|1576.53|1576.53|0
1614158890000|2021-02-24 09:28:10|1577.06|1577.06|1577.06|1577.06|1577.06|1577.06|1577.06|1577.06|0
1614158970000|2021-02-24 09:29:30|1576.53|1576.53|1576.53|1576.53|1576.53|1576.53|1576.53|1576.53|0
1614158990000|2021-02-24 09:29:50|1575.99|1575.99|1575.99|1575.99|1575.99|1575.99|1575.99|1575.99|0
1614159010000|2021-02-24 09:30:10|1576.53|1576.53|1576.53|1576.53|1576.53|1576.53|1576.53|1576.53|0
1614159020000|2021-02-24 09:30:20|1576.57|1576.57|1576.57|1576.57|1576.57|1576.57|1576.57|1576.57|0
1614159040000|2021-02-24 09:30:40|1576.03|1576.03|1576.03|1576.03|1576.03|1576.03|1576.03|1576.03|0
1614159050000|2021-02-24 09:30:50|1574.96|1574.96|1574.43|1574.43|1574.96|1574.96|1574.43|1574.43|0
1614159090000|2021-02-24 09:31:30|1575.5|1575.5|1575.5|1575.5|1575.5|1575.5|1575.5|1575.5|0
1614159140000|2021-02-24 09:32:20|1576.03|1576.03|1576.03|1576.03|1576.03|1576.03|1576.03|1576.03|0
1614159230000|2021-02-24 09:33:50|1576.57|1576.57|1576.03|1576.03|1576.57|1576.57|1576.03|1576.03|0
1614159270000|2021-02-24 09:34:30|1575.5|1575.5|1575.5|1575.5|1575.5|1575.5|1575.5|1575.5|0
1614159320000|2021-02-24 09:35:20|1576.03|1576.03|1576.03|1576.03|1576.03|1576.03|1576.03|1576.03|0
1614159330000|2021-02-24 09:35:30|1575.5|1575.5|1575.5|1575.5|1575.5|1575.5|1575.5|1575.5|0
1614159350000|2021-02-24 09:35:50|1576.57|1576.57|1576.03|1576.03|1576.57|1576.57|1576.03|1576.03|0
1614159360000|2021-02-24 09:36:00|1576.57|1576.57|1577.1|1577.1|1577.1|1577.1|1576.57|1576.57|0
1614159390000|2021-02-24 09:36:30|1577.64|1577.64|1577.64|1577.64|1577.64|1577.64|1577.64|1577.64|0
1614159420000|2021-02-24 09:37:00|1577.1|1577.1|1577.1|1577.1|1577.1|1577.1|1577.1|1577.1|0
1614159470000|2021-02-24 09:37:50|1578.18|1578.18|1578.18|1578.18|1578.18|1578.18|1578.18|1578.18|0
1614159530000|2021-02-24 09:38:50|1578.71|1578.71|1578.71|1578.71|1578.71|1578.71|1578.71|1578.71|0
1614159550000|2021-02-24 09:39:10|1578.18|1578.18|1578.18|1578.18|1578.18|1578.18|1578.18|1578.18|0
1614159570000|2021-02-24 09:39:30|1578.71|1578.71|1578.71|1578.71|1578.71|1578.71|1578.71|1578.71|0
1614159620000|2021-02-24 09:40:20|1578.18|1578.18|1578.18|1578.18|1578.18|1578.18|1578.18|1578.18|0
1614159630000|2021-02-24 09:40:30|1578.33|1578.33|1578.87|1578.87|1578.87|1578.87|1578.33|1578.33|0
1614159640000|2021-02-24 09:40:40|1579.94|1579.94|1579.94|1579.94|1579.94|1579.94|1579.94|1579.94|0
1614159650000|2021-02-24 09:40:50|1580.09|1580.09|1579.94|1579.94|1580.09|1580.09|1579.94|1579.94|0
1614159660000|2021-02-24 09:41:00|1579.98|1579.98|1579.98|1579.98|1579.98|1579.98|1579.98|1579.98|0
1614159710000|2021-02-24 09:41:50|1581.05|1581.05|1581.05|1581.05|1581.05|1581.05|1581.05|1581.05|0
1614159730000|2021-02-24 09:42:10|1582.66|1582.66|1582.66|1582.66|1582.66|1582.66|1582.66|1582.66|0
1614159740000|2021-02-24 09:42:20|1582.97|1582.97|1582.97|1582.97|1582.97|1582.97|1582.97|1582.97|0
1614159780000|2021-02-24 09:43:00|1583.12|1583.12|1583.12|1583.12|1583.12|1583.12|1583.12|1583.12|0
1614159790000|2021-02-24 09:43:10|1583.21|1583.21|1583.21|1583.21|1583.21|1583.21|1583.21|1583.21|0
1614159860000|2021-02-24 09:44:20|1582.67|1582.67|1582.67|1582.67|1582.67|1582.67|1582.67|1582.67|0
1614159920000|2021-02-24 09:45:20|1583.21|1583.21|1583.21|1583.21|1583.21|1583.21|1583.21|1583.21|0
1614159970000|2021-02-24 09:46:10|1582.67|1582.67|1582.67|1582.67|1582.67|1582.67|1582.67|1582.67|0
1614160000000|2021-02-24 09:46:40|1582.63|1582.63|1582.63|1582.63|1582.63|1582.63|1582.63|1582.63|0
1614160020000|2021-02-24 09:47:00|1581.56|1581.56|1581.56|1581.56|1581.56|1581.56|1581.56|1581.56|0
1614160080000|2021-02-24 09:48:00|1582.09|1582.09|1582.09|1582.09|1582.09|1582.09|1582.09|1582.09|0
1614160090000|2021-02-24 09:48:10|1582.63|1582.63|1582.63|1582.63|1582.63|1582.63|1582.63|1582.63|0
1614160100000|2021-02-24 09:48:20|1582.09|1582.09|1582.09|1582.09|1582.09|1582.09|1582.09|1582.09|0
1614160150000|2021-02-24 09:49:10|1583.7|1583.7|1583.7|1583.7|1583.7|1583.7|1583.7|1583.7|0
1614160170000|2021-02-24 09:49:30|1582.63|1582.63|1582.63|1582.63|1582.63|1582.63|1582.63|1582.63|0
1614160200000|2021-02-24 09:50:00|1582.78|1582.78|1583.32|1583.32|1583.32|1583.32|1582.78|1582.78|0
1614160370000|2021-02-24 09:52:50|1582.78|1582.78|1582.78|1582.78|1582.78|1582.78|1582.78|1582.78|0
1614160380000|2021-02-24 09:53:00|1583.32|1583.32|1583.32|1583.32|1583.32|1583.32|1583.32|1583.32|0
1614160390000|2021-02-24 09:53:10|1582.78|1582.78|1582.78|1582.78|1582.78|1582.78|1582.78|1582.78|0
1614160430000|2021-02-24 09:53:50|1583.32|1583.32|1583.32|1583.32|1583.32|1583.32|1583.32|1583.32|0
1614160590000|2021-02-24 09:56:30|1582.25|1582.25|1582.25|1582.25|1582.25|1582.25|1582.25|1582.25|0
1614160620000|2021-02-24 09:57:00|1581.18|1581.18|1581.18|1581.18|1581.18|1581.18|1581.18|1581.18|0
1614160640000|2021-02-24 09:57:20|1581.71|1581.71|1581.71|1581.71|1581.71|1581.71|1581.71|1581.71|0
1614160650000|2021-02-24 09:57:30|1581.18|1581.18|1581.18|1581.18|1581.18|1581.18|1581.18|1581.18|0
1614160660000|2021-02-24 09:57:40|1580.64|1580.64|1580.64|1580.64|1580.64|1580.64|1580.64|1580.64|0
1614160680000|2021-02-24 09:58:00|1581.18|1581.18|1580.64|1580.64|1581.18|1581.18|1580.64|1580.64|0
1614160720000|2021-02-24 09:58:40|1581.18|1581.18|1581.18|1581.18|1581.18|1581.18|1581.18|1581.18|0
1614160730000|2021-02-24 09:58:50|1580.64|1580.64|1580.64|1580.64|1580.64|1580.64|1580.64|1580.64|0
1614160770000|2021-02-24 09:59:30|1580.11|1580.11|1580.11|1580.11|1580.11|1580.11|1580.11|1580.11|0
1614160790000|2021-02-24 09:59:50|1579.95|1579.95|1579.95|1579.95|1579.95|1579.95|1579.95|1579.95|0
1614160880000|2021-02-24 10:01:20|1579.41|1579.41|1579.41|1579.41|1579.41|1579.41|1579.41|1579.41|0
1614160890000|2021-02-24 10:01:30|1578.34|1578.34|1578.34|1578.34|1578.34|1578.34|1578.34|1578.34|0
1614160910000|2021-02-24 10:01:50|1578.88|1578.88|1579.41|1579.41|1579.41|1579.41|1578.88|1578.88|0
1614160920000|2021-02-24 10:02:00|1578.34|1578.34|1578.34|1578.34|1578.34|1578.34|1578.34|1578.34|0
1614160930000|2021-02-24 10:02:10|1578.88|1578.88|1578.88|1578.88|1578.88|1578.88|1578.88|1578.88|0
1614160940000|2021-02-24 10:02:20|1579.41|1579.41|1579.41|1579.41|1579.95|1579.95|1579.41|1579.41|0
1614160950000|2021-02-24 10:02:30|1580.49|1580.49|1580.49|1580.49|1580.49|1580.49|1580.49|1580.49|0
1614160960000|2021-02-24 10:02:40|1579.41|1579.41|1579.41|1579.41|1579.41|1579.41|1579.41|1579.41|0
1614160970000|2021-02-24 10:02:50|1580.49|1580.49|1579.26|1579.26|1580.49|1580.49|1579.26|1579.26|0
1614160990000|2021-02-24 10:03:10|1580.33|1580.33|1579.8|1579.8|1580.33|1580.33|1579.8|1579.8|0
1614161000000|2021-02-24 10:03:20|1579.26|1579.26|1579.26|1579.26|1579.8|1579.8|1579.26|1579.26|0
1614161010000|2021-02-24 10:03:30|1579.8|1579.8|1579.26|1579.26|1579.8|1579.8|1579.26|1579.26|0
1614161080000|2021-02-24 10:04:40|1579.8|1579.8|1579.8|1579.8|1579.8|1579.8|1579.8|1579.8|0
1614161110000|2021-02-24 10:05:10|1580.33|1580.33|1579.8|1579.8|1580.33|1580.33|1579.8|1579.8|0
1614161150000|2021-02-24 10:05:50|1579.84|1579.84|1579.84|1579.84|1579.84|1579.84|1579.84|1579.84|0
1614161160000|2021-02-24 10:06:00|1580.37|1580.37|1579.84|1579.84|1580.37|1580.37|1579.84|1579.84|0
1614161170000|2021-02-24 10:06:10|1579.8|1579.8|1579.26|1579.26|1579.8|1579.8|1579.26|1579.26|0
1614161180000|2021-02-24 10:06:20|1579.3|1579.3|1578.92|1578.92|1579.46|1579.46|1578.92|1578.92|0
1614161190000|2021-02-24 10:06:30|1577.85|1577.85|1577.85|1577.85|1577.85|1577.85|1577.85|1577.85|0
1614161210000|2021-02-24 10:06:50|1578.38|1578.38|1578.92|1578.92|1578.92|1578.92|1578.38|1578.38|0
1614161220000|2021-02-24 10:07:00|1579.46|1579.46|1579.5|1579.5|1579.5|1579.5|1579.46|1579.46|0
1614161240000|2021-02-24 10:07:20|1579.65|1579.65|1579.65|1579.65|1579.65|1579.65|1579.65|1579.65|0
1614161270000|2021-02-24 10:07:50|1579.12|1579.12|1579.12|1579.12|1579.12|1579.12|1579.12|1579.12|0
1614161310000|2021-02-24 10:08:30|1578.58|1578.58|1578.58|1578.58|1578.58|1578.58|1578.58|1578.58|0
1614161320000|2021-02-24 10:08:40|1579.12|1579.12|1579.12|1579.12|1579.12|1579.12|1579.12|1579.12|0
1614161330000|2021-02-24 10:08:50|1578.58|1578.58|1578.58|1578.58|1578.58|1578.58|1578.58|1578.58|0
1614161350000|2021-02-24 10:09:10|1579.12|1579.12|1579.12|1579.12|1579.12|1579.12|1579.12|1579.12|0
1614161360000|2021-02-24 10:09:20|1579.65|1579.65|1579.65|1579.65|1579.65|1579.65|1579.65|1579.65|0
1614161370000|2021-02-24 10:09:30|1579.12|1579.12|1579.12|1579.12|1579.12|1579.12|1579.12|1579.12|0
1614161380000|2021-02-24 10:09:40|1578.58|1578.58|1578.58|1578.58|1578.58|1578.58|1578.58|1578.58|0
1614161450000|2021-02-24 10:10:50|1578.43|1578.43|1578.43|1578.43|1578.43|1578.43|1578.43|1578.43|0
1614161480000|2021-02-24 10:11:20|1579.5|1579.5|1579.5|1579.5|1579.5|1579.5|1579.5|1579.5|0
1614161510000|2021-02-24 10:11:50|1579.46|1579.46|1578.92|1578.92|1579.46|1579.46|1578.92|1578.92|0
1614161560000|2021-02-24 10:12:40|1578.38|1578.38|1578.38|1578.38|1578.38|1578.38|1578.38|1578.38|0
1614161570000|2021-02-24 10:12:50|1577.85|1577.85|1577.85|1577.85|1577.85|1577.85|1577.85|1577.85|0
1614161580000|2021-02-24 10:13:00|1577.31|1577.31|1577.31|1577.31|1577.31|1577.31|1577.31|1577.31|0
1614161590000|2021-02-24 10:13:10|1578.38|1578.38|1578.38|1578.38|1578.38|1578.38|1578.38|1578.38|0
1614161620000|2021-02-24 10:13:40|1577.85|1577.85|1577.85|1577.85|1577.85|1577.85|1577.85|1577.85|0
1614161650000|2021-02-24 10:14:10|1578.38|1578.38|1577.85|1577.85|1578.38|1578.38|1577.85|1577.85|0
1614161670000|2021-02-24 10:14:30|1578.38|1578.38|1578.38|1578.38|1578.38|1578.38|1578.38|1578.38|0
1614161690000|2021-02-24 10:14:50|1578.92|1578.92|1578.92|1578.92|1578.92|1578.92|1578.92|1578.92|0
1614161700000|2021-02-24 10:15:00|1579.46|1579.46|1579.46|1579.46|1579.46|1579.46|1579.46|1579.46|0
1614161710000|2021-02-24 10:15:10|1579.99|1579.99|1579.46|1579.46|1579.99|1579.99|1579.46|1579.46|0
1614161720000|2021-02-24 10:15:20|1579.99|1579.99|1579.99|1579.99|1579.99|1579.99|1579.99|1579.99|0
1614161740000|2021-02-24 10:15:40|1579.46|1579.46|1579.46|1579.46|1579.46|1579.46|1579.46|1579.46|0
1614161810000|2021-02-24 10:16:50|1580.53|1580.53|1580.53|1580.53|1580.53|1580.53|1580.53|1580.53|0
1614161820000|2021-02-24 10:17:00|1579.46|1579.46|1579.46|1579.46|1579.46|1579.46|1579.46|1579.46|0
1614161830000|2021-02-24 10:17:10|1578.92|1578.92|1578.92|1578.92|1578.92|1578.92|1578.92|1578.92|0
1614161840000|2021-02-24 10:17:20|1579.99|1579.99|1579.46|1579.46|1579.99|1579.99|1579.46|1579.46|0
1614161870000|2021-02-24 10:17:50|1580.53|1580.53|1580.53|1580.53|1580.53|1580.53|1580.53|1580.53|0
1614161880000|2021-02-24 10:18:00|1579.99|1579.99|1579.99|1579.99|1579.99|1579.99|1579.99|1579.99|0
1614161890000|2021-02-24 10:18:10|1579.46|1579.46|1579.46|1579.46|1579.46|1579.46|1579.46|1579.46|0
1614161990000|2021-02-24 10:19:50|1578.38|1578.38|1578.38|1578.38|1578.38|1578.38|1578.38|1578.38|0
1614162110000|2021-02-24 10:21:50|1577.85|1577.85|1577.85|1577.85|1577.85|1577.85|1577.85|1577.85|0
1614162120000|2021-02-24 10:22:00|1577.31|1577.31|1577.31|1577.31|1577.31|1577.31|1577.31|1577.31|0
1614162140000|2021-02-24 10:22:20|1577.85|1577.85|1577.31|1577.31|1577.85|1577.85|1577.31|1577.31|0
1614162220000|2021-02-24 10:23:40|1577.85|1577.85|1577.85|1577.85|1577.85|1577.85|1577.85|1577.85|0
1614162230000|2021-02-24 10:23:50|1577.31|1577.31|1577.31|1577.31|1577.31|1577.31|1577.31|1577.31|0
1614162260000|2021-02-24 10:24:20|1578.38|1578.38|1578.38|1578.38|1578.38|1578.38|1577.85|1577.85|0
1614162270000|2021-02-24 10:24:30|1577.85|1577.85|1577.85|1577.85|1577.85|1577.85|1577.85|1577.85|0
1614162390000|2021-02-24 10:26:30|1577.31|1577.31|1577.85|1577.85|1577.85|1577.85|1577.31|1577.31|0
1614162400000|2021-02-24 10:26:40|1578.92|1578.92|1578.92|1578.92|1578.92|1578.92|1578.92|1578.92|0
1614162410000|2021-02-24 10:26:50|1579.46|1579.46|1579.46|1579.46|1579.46|1579.46|1579.46|1579.46|0
1614162510000|2021-02-24 10:28:30|1579.99|1579.99|1579.99|1579.99|1579.99|1579.99|1579.99|1579.99|0
1614162530000|2021-02-24 10:28:50|1580.53|1580.53|1580.53|1580.53|1580.53|1580.53|1580.53|1580.53|0
1614162550000|2021-02-24 10:29:10|1581.06|1581.06|1580.53|1580.53|1581.06|1581.06|1580.53|1580.53|0
1614162570000|2021-02-24 10:29:30|1581.6|1581.6|1581.6|1581.6|1581.6|1581.6|1581.6|1581.6|0
1614162580000|2021-02-24 10:29:40|1580.53|1580.53|1580.53|1580.53|1580.53|1580.53|1580.53|1580.53|0
1614162590000|2021-02-24 10:29:50|1581.6|1581.6|1582.14|1582.14|1582.14|1582.14|1581.6|1581.6|0
1614162600000|2021-02-24 10:30:00|1581.6|1581.6|1581.6|1581.6|1581.6|1581.6|1581.6|1581.6|0
1614162610000|2021-02-24 10:30:10|1582.14|1582.14|1582.14|1582.14|1582.14|1582.14|1582.14|1582.14|0
1614162620000|2021-02-24 10:30:20|1582.67|1582.67|1582.67|1582.67|1582.67|1582.67|1582.67|1582.67|0
1614162630000|2021-02-24 10:30:30|1583.21|1583.21|1583.21|1583.21|1583.21|1583.21|1583.21|1583.21|0
1614162730000|2021-02-24 10:32:10|1584.28|1584.28|1584.28|1584.28|1584.28|1584.28|1584.28|1584.28|0
1614162750000|2021-02-24 10:32:30|1584.15|1584.15|1584.15|1584.15|1584.15|1584.15|1584.15|1584.15|0
1614162790000|2021-02-24 10:33:10|1583.08|1583.08|1582.55|1582.55|1583.08|1583.08|1582.55|1582.55|0
1614162820000|2021-02-24 10:33:40|1583.08|1583.08|1583.08|1583.08|1583.08|1583.08|1583.08|1583.08|0
1614162890000|2021-02-24 10:34:50|1583.62|1583.62|1583.62|1583.62|1583.62|1583.62|1583.62|1583.62|0
1614162900000|2021-02-24 10:35:00|1584.15|1584.15|1584.15|1584.15|1584.15|1584.15|1584.15|1584.15|0
1614162910000|2021-02-24 10:35:10|1583.62|1583.62|1583.62|1583.62|1583.62|1583.62|1583.62|1583.62|0
1614162930000|2021-02-24 10:35:30|1584.69|1584.69|1584.69|1584.69|1584.69|1584.69|1584.69|1584.69|0
1614162960000|2021-02-24 10:36:00|1584.15|1584.15|1584.15|1584.15|1584.15|1584.15|1584.15|1584.15|0
1614163010000|2021-02-24 10:36:50|1583.08|1583.08|1583.08|1583.08|1583.08|1583.08|1583.08|1583.08|0
1614163120000|2021-02-24 10:38:40|1583.62|1583.62|1583.62|1583.62|1583.62|1583.62|1583.62|1583.62|0
1614163130000|2021-02-24 10:38:50|1584.15|1584.15|1584.15|1584.15|1584.15|1584.15|1584.15|1584.15|0
1614163190000|2021-02-24 10:39:50|1585.23|1585.23|1585.23|1585.23|1585.23|1585.23|1585.23|1585.23|0
1614163250000|2021-02-24 10:40:50|1584.15|1584.15|1584.15|1584.15|1584.15|1584.15|1584.15|1584.15|0
1614163260000|2021-02-24 10:41:00|1583.08|1583.08|1582.55|1582.55|1583.08|1583.08|1582.55|1582.55|0
1614163310000|2021-02-24 10:41:50|1582.01|1582.01|1582.01|1582.01|1582.01|1582.01|1582.01|1582.01|0
1614163350000|2021-02-24 10:42:30|1581.48|1581.48|1581.48|1581.48|1581.48|1581.48|1581.48|1581.48|0
1614163360000|2021-02-24 10:42:40|1580.4|1580.4|1580.4|1580.4|1580.4|1580.4|1580.4|1580.4|0
1614163450000|2021-02-24 10:44:10|1580.94|1580.94|1580.4|1580.4|1580.94|1580.94|1580.4|1580.4|0
1614163460000|2021-02-24 10:44:20|1579.87|1579.87|1579.87|1579.87|1579.87|1579.87|1579.87|1579.87|0
1614163580000|2021-02-24 10:46:20|1579.33|1579.33|1579.33|1579.33|1579.33|1579.33|1579.33|1579.33|0
1614163610000|2021-02-24 10:46:50|1579.18|1579.18|1579.18|1579.18|1579.18|1579.18|1579.18|1579.18|0
1614163620000|2021-02-24 10:47:00|1578.11|1578.11|1578.11|1578.11|1578.11|1578.11|1578.11|1578.11|0
1614163630000|2021-02-24 10:47:10|1577.57|1577.57|1577.57|1577.57|1577.57|1577.57|1577.57|1577.57|0
1614163690000|2021-02-24 10:48:10|1578.64|1578.64|1578.64|1578.64|1578.64|1578.64|1578.64|1578.64|0
1614163730000|2021-02-24 10:48:50|1578.11|1578.11|1578.11|1578.11|1578.11|1578.11|1578.11|1578.11|0
1614163850000|2021-02-24 10:50:50|1577.03|1577.03|1577.03|1577.03|1577.03|1577.03|1577.03|1577.03|0
1614164000000|2021-02-24 10:53:20|1577.57|1577.57|1577.57|1577.57|1577.57|1577.57|1577.57|1577.57|0
1614164060000|2021-02-24 10:54:20|1578.64|1578.64|1578.64|1578.64|1578.64|1578.64|1578.64|1578.64|0
1614164080000|2021-02-24 10:54:40|1578.11|1578.11|1578.11|1578.11|1578.11|1578.11|1578.11|1578.11|0
1614164100000|2021-02-24 10:55:00|1577.57|1577.57|1577.57|1577.57|1577.57|1577.57|1577.57|1577.57|0
1614164120000|2021-02-24 10:55:20|1577.03|1577.03|1577.03|1577.03|1577.03|1577.03|1577.03|1577.03|0
1614164180000|2021-02-24 10:56:20|1575.96|1575.96|1575.96|1575.96|1575.96|1575.96|1575.96|1575.96|0
1614164350000|2021-02-24 10:59:10|1575.43|1575.43|1575.43|1575.43|1575.43|1575.43|1575.43|1575.43|0
1614164370000|2021-02-24 10:59:30|1574.89|1574.89|1574.89|1574.89|1574.89|1574.89|1574.89|1574.89|0
1614164390000|2021-02-24 10:59:50|1575.43|1575.43|1575.43|1575.43|1575.43|1575.43|1575.43|1575.43|0
1614164400000|2021-02-24 11:00:00|1574.35|1574.35|1573.82|1573.82|1574.35|1574.35|1573.82|1573.82|0
1614164460000|2021-02-24 11:01:00|1573.28|1573.28|1573.28|1573.28|1573.28|1573.28|1573.28|1573.28|0
1614164480000|2021-02-24 11:01:20|1572.75|1572.75|1572.75|1572.75|1572.75|1572.75|1572.75|1572.75|0
1614164500000|2021-02-24 11:01:40|1572.21|1572.21|1571.67|1571.67|1572.21|1572.21|1571.67|1571.67|0
1614164530000|2021-02-24 11:02:10|1571.14|1571.14|1571.14|1571.14|1571.14|1571.14|1571.14|1571.14|0
1614164570000|2021-02-24 11:02:50|1570.6|1570.6|1570.6|1570.6|1570.6|1570.6|1570.6|1570.6|0
1614164580000|2021-02-24 11:03:00|1571.14|1571.14|1571.14|1571.14|1571.14|1571.14|1571.14|1571.14|0
1614164590000|2021-02-24 11:03:10|1570.6|1570.6|1571.14|1571.14|1571.14|1571.14|1570.6|1570.6|0
1614164600000|2021-02-24 11:03:20|1571.67|1571.67|1571.67|1571.67|1571.67|1571.67|1571.67|1571.67|0
1614164660000|2021-02-24 11:04:20|1572.21|1572.21|1573.28|1573.28|1573.28|1573.28|1572.21|1572.21|0
1614164710000|2021-02-24 11:05:10|1573.44|1573.44|1573.44|1573.44|1573.44|1573.44|1573.44|1573.44|0
1614164750000|2021-02-24 11:05:50|1572.9|1572.9|1572.9|1572.9|1572.9|1572.9|1572.9|1572.9|0
1614164810000|2021-02-24 11:06:50|1573.44|1573.44|1573.97|1573.97|1573.97|1573.97|1573.44|1573.44|0
1614164820000|2021-02-24 11:07:00|1573.44|1573.44|1573.44|1573.44|1573.44|1573.44|1573.44|1573.44|0
1614164870000|2021-02-24 11:07:50|1573.59|1573.59|1573.59|1573.59|1573.59|1573.59|1573.59|1573.59|0
1614164940000|2021-02-24 11:09:00|1574.13|1574.13|1575.2|1575.2|1575.2|1575.2|1574.13|1574.13|0
1614164960000|2021-02-24 11:09:20|1575.74|1575.74|1575.74|1575.74|1575.74|1575.74|1575.74|1575.74|0
1614164980000|2021-02-24 11:09:40|1575.2|1575.2|1575.2|1575.2|1575.2|1575.2|1575.2|1575.2|0
1614165050000|2021-02-24 11:10:50|1575.74|1575.74|1575.74|1575.74|1575.74|1575.74|1575.74|1575.74|0
1614165160000|2021-02-24 11:12:40|1576.81|1576.81|1576.81|1576.81|1576.81|1576.81|1576.81|1576.81|0
1614165200000|2021-02-24 11:13:20|1576.27|1576.27|1576.27|1576.27|1576.27|1576.27|1576.27|1576.27|0
1614165300000|2021-02-24 11:15:00|1576.81|1576.81|1576.81|1576.81|1576.81|1576.81|1576.81|1576.81|0
1614165360000|2021-02-24 11:16:00|1577.12|1577.12|1576.58|1576.58|1577.12|1577.12|1576.58|1576.58|0
1614165530000|2021-02-24 11:18:50|1576.05|1576.05|1576.05|1576.05|1576.05|1576.05|1576.05|1576.05|0
1614165600000|2021-02-24 11:20:00|1575.51|1575.51|1575.51|1575.51|1575.51|1575.51|1575.51|1575.51|0
1614165620000|2021-02-24 11:20:20|1574.97|1574.97|1574.97|1574.97|1574.97|1574.97|1574.97|1574.97|0
1614165670000|2021-02-24 11:21:10|1574.44|1574.44|1574.44|1574.44|1574.44|1574.44|1574.44|1574.44|0
1614165830000|2021-02-24 11:23:50|1575.51|1575.51|1575.51|1575.51|1575.51|1575.51|1575.51|1575.51|0
1614165840000|2021-02-24 11:24:00|1574.97|1574.97|1574.97|1574.97|1574.97|1574.97|1574.97|1574.97|0
1614166060000|2021-02-24 11:27:40|1574.44|1574.44|1574.44|1574.44|1574.44|1574.44|1574.44|1574.44|0
1614166120000|2021-02-24 11:28:40|1574.97|1574.97|1574.97|1574.97|1574.97|1574.97|1574.97|1574.97|0
1614166190000|2021-02-24 11:29:50|1574.44|1574.44|1574.44|1574.44|1574.44|1574.44|1574.44|1574.44|0
1614166230000|2021-02-24 11:30:30|1573.9|1573.9|1573.9|1573.9|1573.9|1573.9|1573.9|1573.9|0
1614166250000|2021-02-24 11:30:50|1573.75|1573.75|1573.75|1573.75|1573.75|1573.75|1573.75|1573.75|0
1614166270000|2021-02-24 11:31:10|1573.21|1573.21|1573.21|1573.21|1573.21|1573.21|1573.21|1573.21|0
1614166290000|2021-02-24 11:31:30|1572.68|1572.68|1572.68|1572.68|1572.68|1572.68|1572.68|1572.68|0
1614166360000|2021-02-24 11:32:40|1573.21|1573.21|1573.21|1573.21|1573.21|1573.21|1573.21|1573.21|0
1614166390000|2021-02-24 11:33:10|1572.68|1572.68|1572.68|1572.68|1572.68|1572.68|1572.68|1572.68|0
1614166540000|2021-02-24 11:35:40|1573.21|1573.21|1573.21|1573.21|1573.75|1573.75|1573.21|1573.21|0
1614166840000|2021-02-24 11:40:40|1572.14|1572.14|1570|1570|1572.14|1572.14|1570|1570|0
1614166850000|2021-02-24 11:40:50|1569.46|1569.46|1569.46|1569.46|1569.46|1569.46|1569.46|1569.46|0
1614166870000|2021-02-24 11:41:10|1570|1570|1570.53|1570.53|1570.53|1570.53|1570|1570|0
1614166880000|2021-02-24 11:41:20|1571.07|1571.07|1571.07|1571.07|1571.07|1571.07|1571.07|1571.07|0
1614167080000|2021-02-24 11:44:40|1570|1570|1570|1570|1570|1570|1570|1570|0
1614167100000|2021-02-24 11:45:00|1569.46|1569.46|1569.46|1569.46|1569.46|1569.46|1569.46|1569.46|0
1614167150000|2021-02-24 11:45:50|1568.92|1568.92|1568.92|1568.92|1568.92|1568.92|1568.92|1568.92|0
1614167300000|2021-02-24 11:48:20|1570|1570|1570.53|1570.53|1570.53|1570.53|1570|1570|0
1614167410000|2021-02-24 11:50:10|1571.07|1571.07|1571.07|1571.07|1571.07|1571.07|1571.07|1571.07|0
1614167510000|2021-02-24 11:51:50|1571.6|1571.6|1571.6|1571.6|1571.6|1571.6|1571.6|1571.6|0
1614167570000|2021-02-24 11:52:50|1572.14|1572.14|1572.14|1572.14|1572.14|1572.14|1572.14|1572.14|0
1614167580000|2021-02-24 11:53:00|1571.6|1571.6|1571.6|1571.6|1571.6|1571.6|1571.6|1571.6|0
1614167590000|2021-02-24 11:53:10|1571.07|1571.07|1571.07|1571.07|1571.07|1571.07|1571.07|1571.07|0
1614167610000|2021-02-24 11:53:30|1571.6|1571.6|1571.6|1571.6|1571.6|1571.6|1571.6|1571.6|0
1614167630000|2021-02-24 11:53:50|1571.07|1571.07|1570.53|1570.53|1571.07|1571.07|1570.53|1570.53|0
1614167640000|2021-02-24 11:54:00|1571.07|1571.07|1571.07|1571.07|1571.07|1571.07|1571.07|1571.07|0
1614167660000|2021-02-24 11:54:20|1571.38|1571.38|1571.38|1571.38|1571.38|1571.38|1571.22|1571.22|0
1614167700000|2021-02-24 11:55:00|1571.53|1571.53|1571.53|1571.53|1571.53|1571.53|1571.53|1571.53|0
1614167750000|2021-02-24 11:55:50|1571|1571|1571|1571|1571|1571|1571|1571|0
1614167770000|2021-02-24 11:56:10|1570.46|1570.46|1570.46|1570.46|1570.46|1570.46|1570.46|1570.46|0
1614167780000|2021-02-24 11:56:20|1569.93|1569.93|1569.93|1569.93|1569.93|1569.93|1569.93|1569.93|0
1614167800000|2021-02-24 11:56:40|1569.39|1569.39|1569.39|1569.39|1569.39|1569.39|1569.39|1569.39|0
1614167850000|2021-02-24 11:57:30|1569.93|1569.93|1569.93|1569.93|1569.93|1569.93|1569.93|1569.93|0
1614167860000|2021-02-24 11:57:40|1569.81|1569.81|1570.88|1570.88|1570.88|1570.88|1569.81|1569.81|0
1614167900000|2021-02-24 11:58:20|1571.42|1571.42|1571.42|1571.42|1571.42|1571.42|1571.42|1571.42|0
1614167920000|2021-02-24 11:58:40|1573.03|1573.03|1573.03|1573.03|1573.03|1573.03|1573.03|1573.03|0
1614167930000|2021-02-24 11:58:50|1571.96|1571.96|1571.96|1571.96|1571.96|1571.96|1571.96|1571.96|0
1614167970000|2021-02-24 11:59:30|1572.49|1572.49|1572.49|1572.49|1572.49|1572.49|1572.49|1572.49|0
1614167990000|2021-02-24 11:59:50|1573.03|1573.03|1573.03|1573.03|1573.03|1573.03|1573.03|1573.03|0
1614168030000|2021-02-24 12:00:30|1573.56|1573.56|1573.56|1573.56|1573.56|1573.56|1573.56|1573.56|0
1614168070000|2021-02-24 12:01:10|1574.63|1574.63|1574.63|1574.63|1574.63|1574.63|1574.63|1574.63|0
1614168110000|2021-02-24 12:01:50|1574.1|1574.1|1574.1|1574.1|1574.1|1574.1|1574.1|1574.1|0
1614168170000|2021-02-24 12:02:50|1573.56|1573.56|1573.03|1573.03|1573.56|1573.56|1573.03|1573.03|0
1614168220000|2021-02-24 12:03:40|1573.07|1573.07|1573.07|1573.07|1573.07|1573.07|1573.07|1573.07|0
1614168260000|2021-02-24 12:04:20|1573.6|1573.6|1573.6|1573.6|1573.6|1573.6|1573.6|1573.6|0
1614168310000|2021-02-24 12:05:10|1574.14|1574.14|1574.14|1574.14|1574.14|1574.14|1574.14|1574.14|0
1614168410000|2021-02-24 12:06:50|1573.6|1573.6|1573.07|1573.07|1573.6|1573.6|1573.07|1573.07|0
1614168420000|2021-02-24 12:07:00|1573.6|1573.6|1573.6|1573.6|1573.6|1573.6|1573.6|1573.6|0
1614168470000|2021-02-24 12:07:50|1574.68|1574.68|1574.68|1574.68|1574.68|1574.68|1574.68|1574.68|0
1614168520000|2021-02-24 12:08:40|1575.21|1575.21|1575.21|1575.21|1575.21|1575.21|1575.21|1575.21|0
1614168530000|2021-02-24 12:08:50|1575.75|1575.75|1575.75|1575.75|1575.75|1575.75|1575.75|1575.75|0
1614168880000|2021-02-24 12:14:40|1576.28|1576.28|1576.28|1576.28|1576.28|1576.28|1576.28|1576.28|0
1614168940000|2021-02-24 12:15:40|1576.82|1576.82|1576.28|1576.28|1576.82|1576.82|1576.28|1576.28|0
1614169010000|2021-02-24 12:16:50|1576.82|1576.82|1575.21|1575.21|1576.82|1576.82|1575.21|1575.21|0
1614169050000|2021-02-24 12:17:30|1574.68|1574.68|1574.68|1574.68|1574.68|1574.68|1574.68|1574.68|0
1614169260000|2021-02-24 12:21:00|1575.21|1575.21|1575.21|1575.21|1575.21|1575.21|1575.21|1575.21|0
1614169280000|2021-02-24 12:21:20|1574.68|1574.68|1574.68|1574.68|1574.68|1574.68|1574.68|1574.68|0
1614169330000|2021-02-24 12:22:10|1575.21|1575.21|1575.75|1575.75|1575.75|1575.75|1575.21|1575.21|0
1614169400000|2021-02-24 12:23:20|1576.28|1576.28|1576.28|1576.28|1576.28|1576.28|1576.28|1576.28|0
1614169410000|2021-02-24 12:23:30|1575.75|1575.75|1574.68|1574.68|1575.75|1575.75|1574.68|1574.68|0
1614169430000|2021-02-24 12:23:50|1575.21|1575.21|1575.21|1575.21|1575.21|1575.21|1575.21|1575.21|0
1614169440000|2021-02-24 12:24:00|1574.68|1574.68|1574.68|1574.68|1574.68|1574.68|1574.68|1574.68|0
1614169550000|2021-02-24 12:25:50|1574.14|1574.14|1574.14|1574.14|1574.14|1574.14|1574.14|1574.14|0
1614169620000|2021-02-24 12:27:00|1574.68|1574.68|1574.68|1574.68|1574.68|1574.68|1574.68|1574.68|0
1614169640000|2021-02-24 12:27:20|1574.14|1574.14|1574.14|1574.14|1574.14|1574.14|1574.14|1574.14|0
1614169730000|2021-02-24 12:28:50|1573.6|1573.6|1573.6|1573.6|1573.6|1573.6|1573.6|1573.6|0
1614169750000|2021-02-24 12:29:10|1572.53|1572.53|1572.53|1572.53|1572.53|1572.53|1572.53|1572.53|0
1614169790000|2021-02-24 12:29:50|1572.49|1572.49|1572.49|1572.49|1572.49|1572.49|1572.49|1572.49|0
1614169820000|2021-02-24 12:30:20|1571.96|1571.96|1571.96|1571.96|1571.96|1571.96|1571.96|1571.96|0
1614169940000|2021-02-24 12:32:20|1571.42|1571.42|1571.42|1571.42|1571.42|1571.42|1571.42|1571.42|0
1614169960000|2021-02-24 12:32:40|1570.88|1570.88|1570.88|1570.88|1570.88|1570.88|1570.88|1570.88|0
1614170020000|2021-02-24 12:33:40|1570.35|1570.35|1570.35|1570.35|1570.35|1570.35|1570.35|1570.35|0
1614170150000|2021-02-24 12:35:50|1570.31|1570.31|1570.31|1570.31|1570.31|1570.31|1570.31|1570.31|0
1614170430000|2021-02-24 12:40:30|1569.77|1569.77|1569.77|1569.77|1569.77|1569.77|1569.77|1569.77|0
1614170500000|2021-02-24 12:41:40|1570.31|1570.31|1570.31|1570.31|1570.31|1570.31|1570.31|1570.31|0
1614170550000|2021-02-24 12:42:30|1569.77|1569.77|1569.77|1569.77|1570.31|1570.31|1569.77|1569.77|0
1614170560000|2021-02-24 12:42:40|1569.23|1569.23|1569.23|1569.23|1569.23|1569.23|1569.23|1569.23|0
1614170670000|2021-02-24 12:44:30|1568.7|1568.7|1568.7|1568.7|1568.7|1568.7|1568.7|1568.7|0
1614170680000|2021-02-24 12:44:40|1569.23|1569.23|1569.23|1569.23|1569.23|1569.23|1569.23|1569.23|0
1614170690000|2021-02-24 12:44:50|1570.31|1570.31|1570.31|1570.31|1570.31|1570.31|1570.31|1570.31|0
1614170700000|2021-02-24 12:45:00|1570.84|1570.84|1570.31|1570.31|1570.84|1570.84|1570.31|1570.31|0
1614170760000|2021-02-24 12:46:00|1569.77|1569.77|1569.77|1569.77|1569.77|1569.77|1569.77|1569.77|0
1614171050000|2021-02-24 12:50:50|1570.84|1570.84|1570.84|1570.84|1570.84|1570.84|1570.84|1570.84|0
1614171060000|2021-02-24 12:51:00|1570.31|1570.31|1570.31|1570.31|1570.31|1570.31|1570.31|1570.31|0
1614171110000|2021-02-24 12:51:50|1570.84|1570.84|1570.84|1570.84|1570.84|1570.84|1570.84|1570.84|0
1614171180000|2021-02-24 12:53:00|1570.31|1570.31|1570.31|1570.31|1570.31|1570.31|1570.31|1570.31|0
1614171230000|2021-02-24 12:53:50|1570.27|1570.27|1570.27|1570.27|1570.27|1570.27|1570.27|1570.27|0
1614171240000|2021-02-24 12:54:00|1570.8|1570.8|1570.8|1570.8|1570.8|1570.8|1570.8|1570.8|0
1614171280000|2021-02-24 12:54:40|1570.84|1570.84|1570.84|1570.84|1570.88|1570.88|1570.84|1570.84|0
1614171300000|2021-02-24 12:55:00|1570.8|1570.8|1570.8|1570.8|1570.8|1570.8|1570.8|1570.8|0
1614171400000|2021-02-24 12:56:40|1570.27|1570.27|1569.19|1569.19|1570.27|1570.27|1569.19|1569.19|0
1614171420000|2021-02-24 12:57:00|1568.66|1568.66|1568.66|1568.66|1568.66|1568.66|1568.66|1568.66|0
1614171430000|2021-02-24 12:57:10|1568.12|1568.12|1568.12|1568.12|1568.12|1568.12|1568.12|1568.12|0
1614171460000|2021-02-24 12:57:40|1568.28|1568.28|1568.28|1568.28|1568.28|1568.28|1568.28|1568.28|0
1614171490000|2021-02-24 12:58:10|1567.74|1567.74|1568.81|1568.81|1568.81|1568.81|1567.74|1567.74|0
1614171540000|2021-02-24 12:59:00|1567.74|1567.74|1567.74|1567.74|1567.74|1567.74|1567.74|1567.74|0
1614171560000|2021-02-24 12:59:20|1567.2|1567.2|1567.2|1567.2|1567.2|1567.2|1567.2|1567.2|0
1614171630000|2021-02-24 13:00:30|1569.35|1569.35|1570.42|1570.42|1570.42|1570.42|1569.35|1569.35|0
1614171640000|2021-02-24 13:00:40|1569.88|1569.88|1570.42|1570.42|1570.96|1570.96|1569.88|1569.88|0
1614171740000|2021-02-24 13:02:20|1570.46|1570.46|1570.42|1570.42|1570.46|1570.46|1570.42|1570.42|0
1614171750000|2021-02-24 13:02:30|1569.88|1569.88|1569.88|1569.88|1569.88|1569.88|1569.88|1569.88|0
1614171810000|2021-02-24 13:03:30|1569.35|1569.35|1569.88|1569.88|1569.88|1569.88|1569.35|1569.35|0
1614171920000|2021-02-24 13:05:20|1568.81|1568.81|1568.81|1568.81|1568.81|1568.81|1568.81|1568.81|0
1614171930000|2021-02-24 13:05:30|1568.28|1568.28|1568.28|1568.28|1568.28|1568.28|1568.28|1568.28|0
1614171970000|2021-02-24 13:06:10|1568.32|1568.32|1568.32|1568.32|1568.32|1568.32|1568.32|1568.32|0
1614171980000|2021-02-24 13:06:20|1568.28|1568.28|1568.28|1568.28|1568.28|1568.28|1568.28|1568.28|0
1614172160000|2021-02-24 13:09:20|1567.74|1567.74|1567.74|1567.74|1567.74|1567.74|1567.74|1567.74|0
1614172210000|2021-02-24 13:10:10|1566.13|1566.13|1566.13|1566.13|1566.13|1566.13|1566.13|1566.13|0
1614172330000|2021-02-24 13:12:10|1565.6|1565.6|1565.6|1565.6|1565.6|1565.6|1565.6|1565.6|0
1614172450000|2021-02-24 13:14:10|1564.53|1564.53|1564.53|1564.53|1564.53|1564.53|1564.53|1564.53|0
1614172460000|2021-02-24 13:14:20|1563.99|1563.99|1563.99|1563.99|1563.99|1563.99|1563.99|1563.99|0
1614172530000|2021-02-24 13:15:30|1564.53|1564.53|1564.53|1564.53|1564.53|1564.53|1564.53|1564.53|0
1614172610000|2021-02-24 13:16:50|1564.68|1564.68|1564.68|1564.68|1564.68|1564.68|1564.68|1564.68|0
1614172860000|2021-02-24 13:21:00|1563.61|1563.61|1563.61|1563.61|1563.61|1563.61|1563.61|1563.61|0
1614172880000|2021-02-24 13:21:20|1564.14|1564.14|1564.14|1564.14|1564.14|1564.14|1564.14|1564.14|0
1614172940000|2021-02-24 13:22:20|1563.61|1563.61|1564.14|1564.14|1564.14|1564.14|1563.61|1563.61|0
1614172950000|2021-02-24 13:22:30|1563.61|1563.61|1563.61|1563.61|1563.61|1563.61|1563.61|1563.61|0
1614172970000|2021-02-24 13:22:50|1564.14|1564.14|1564.14|1564.14|1564.14|1564.14|1564.14|1564.14|0
1614172980000|2021-02-24 13:23:00|1563.61|1563.61|1563.61|1563.61|1563.61|1563.61|1563.61|1563.61|0
1614173010000|2021-02-24 13:23:30|1562.54|1562.54|1562.54|1562.54|1562.54|1562.54|1562.54|1562.54|0
1614173150000|2021-02-24 13:25:50|1563.07|1563.07|1563.61|1563.61|1563.61|1563.61|1563.07|1563.07|0
1614173180000|2021-02-24 13:26:20|1562|1562|1562|1562|1562|1562|1562|1562|0
1614173260000|2021-02-24 13:27:40|1562.54|1562.54|1562.54|1562.54|1562.54|1562.54|1562.54|1562.54|0
1614173340000|2021-02-24 13:29:00|1562|1562|1562|1562|1562|1562|1562|1562|0
1614173360000|2021-02-24 13:29:20|1561.47|1561.47|1561.47|1561.47|1561.47|1561.47|1561.47|1561.47|0
1614173460000|2021-02-24 13:31:00|1562|1562|1562.54|1562.54|1562.54|1562.54|1562|1562|0
1614173530000|2021-02-24 13:32:10|1561.47|1561.47|1561.47|1561.47|1561.47|1561.47|1561.47|1561.47|0
1614173570000|2021-02-24 13:32:50|1562|1562|1562|1562|1562|1562|1562|1562|0
1614173580000|2021-02-24 13:33:00|1560.93|1560.93|1560.93|1560.93|1560.93|1560.93|1560.93|1560.93|0
1614173630000|2021-02-24 13:33:50|1561.47|1561.47|1561.47|1561.47|1561.47|1561.47|1561.47|1561.47|0
1614173820000|2021-02-24 13:37:00|1560.39|1560.39|1559.86|1559.86|1560.39|1560.39|1559.86|1559.86|0
1614173840000|2021-02-24 13:37:20|1559.32|1559.32|1559.32|1559.32|1559.32|1559.32|1559.32|1559.32|0
1614173860000|2021-02-24 13:37:40|1558.79|1558.79|1558.25|1558.25|1558.79|1558.79|1558.25|1558.25|0
1614173890000|2021-02-24 13:38:10|1558.79|1558.79|1559.32|1559.32|1559.32|1559.32|1558.79|1558.79|0
1614173980000|2021-02-24 13:39:40|1559.86|1559.86|1559.86|1559.86|1559.86|1559.86|1559.86|1559.86|0
1614174020000|2021-02-24 13:40:20|1560.39|1560.39|1560.39|1560.39|1560.39|1560.39|1560.39|1560.39|0
1614174050000|2021-02-24 13:40:50|1560.93|1560.93|1560.93|1560.93|1560.93|1560.93|1560.93|1560.93|0
1614174060000|2021-02-24 13:41:00|1561.47|1561.47|1562|1562|1562|1562|1561.47|1561.47|0
1614174070000|2021-02-24 13:41:10|1562.54|1562.54|1562.54|1562.54|1562.54|1562.54|1562.54|1562.54|0
1614174090000|2021-02-24 13:41:30|1563.07|1563.07|1563.61|1563.61|1563.61|1563.61|1563.07|1563.07|0
1614174100000|2021-02-24 13:41:40|1562.54|1562.54|1562.54|1562.54|1562.54|1562.54|1562.54|1562.54|0
1614174120000|2021-02-24 13:42:00|1563.07|1563.07|1563.07|1563.07|1563.07|1563.07|1563.07|1563.07|0
1614174140000|2021-02-24 13:42:20|1562|1562|1562.54|1562.54|1562.54|1562.54|1562|1562|0
1614174150000|2021-02-24 13:42:30|1563.07|1563.07|1563.07|1563.07|1563.07|1563.07|1563.07|1563.07|0
1614174250000|2021-02-24 13:44:10|1562|1562|1562|1562|1562|1562|1562|1562|0
1614174310000|2021-02-24 13:45:10|1561.47|1561.47|1562|1562|1562|1562|1561.47|1561.47|0
1614174360000|2021-02-24 13:46:00|1560.93|1560.93|1560.93|1560.93|1560.93|1560.93|1560.93|1560.93|0
1614174380000|2021-02-24 13:46:20|1559.86|1559.86|1559.86|1559.86|1559.86|1559.86|1559.86|1559.86|0
1614174470000|2021-02-24 13:47:50|1558.79|1558.79|1558.79|1558.79|1558.79|1558.79|1558.79|1558.79|0
1614174510000|2021-02-24 13:48:30|1558.25|1558.25|1558.25|1558.25|1558.25|1558.25|1558.25|1558.25|0
1614174520000|2021-02-24 13:48:40|1558.29|1558.29|1558.29|1558.29|1558.29|1558.29|1558.29|1558.29|0
1614174530000|2021-02-24 13:48:50|1558.25|1558.25|1558.25|1558.25|1558.25|1558.25|1558.25|1558.25|0
1614174600000|2021-02-24 13:50:00|1557.71|1557.71|1557.18|1557.18|1557.71|1557.71|1557.18|1557.18|0
1614174610000|2021-02-24 13:50:10|1556.64|1556.64|1557.18|1557.18|1557.18|1557.18|1556.64|1556.64|0
1614174620000|2021-02-24 13:50:20|1556.64|1556.64|1556.64|1556.64|1556.64|1556.64|1556.64|1556.64|0
1614174630000|2021-02-24 13:50:30|1557.18|1557.18|1557.18|1557.18|1557.18|1557.18|1557.18|1557.18|0
1614174660000|2021-02-24 13:51:00|1556.11|1556.11|1556.11|1556.11|1556.11|1556.11|1556.11|1556.11|0
1614174820000|2021-02-24 13:53:40|1555.03|1555.03|1551.82|1551.82|1555.03|1555.03|1551.82|1551.82|0
1614174830000|2021-02-24 13:53:50|1551.28|1551.28|1549.14|1549.14|1551.28|1551.28|1549.14|1549.14|0
1614174840000|2021-02-24 13:54:00|1548.07|1548.07|1548.07|1548.07|1548.07|1548.07|1547.53|1547.53|0
1614174850000|2021-02-24 13:54:10|1548.6|1548.6|1548.6|1548.6|1548.6|1548.6|1548.6|1548.6|0
1614174860000|2021-02-24 13:54:20|1550.21|1550.21|1550.21|1550.21|1550.21|1550.21|1550.21|1550.21|0
1614174870000|2021-02-24 13:54:30|1549.14|1549.14|1549.14|1549.14|1549.14|1549.14|1549.14|1549.14|0
1614174880000|2021-02-24 13:54:40|1548.07|1548.07|1548.07|1548.07|1548.07|1548.07|1548.07|1548.07|0
1614174910000|2021-02-24 13:55:10|1548.6|1548.6|1548.6|1548.6|1548.6|1548.6|1548.6|1548.6|0
1614174960000|2021-02-24 13:56:00|1548.07|1548.07|1548.07|1548.07|1548.07|1548.07|1548.07|1548.07|0
1614174970000|2021-02-24 13:56:10|1547|1547|1547.53|1547.53|1547.53|1547.53|1547|1547|0
1614174990000|2021-02-24 13:56:30|1546.46|1546.46|1544.85|1544.85|1546.46|1546.46|1544.85|1544.85|0
1614175010000|2021-02-24 13:56:50|1545.39|1545.39|1545.39|1545.39|1545.39|1545.39|1545.39|1545.39|0
1614175020000|2021-02-24 13:57:00|1544.85|1544.85|1544.32|1544.32|1544.85|1544.85|1544.32|1544.32|0
1614175080000|2021-02-24 13:58:00|1543.78|1543.78|1543.25|1543.25|1543.78|1543.78|1543.25|1543.25|0
1614175110000|2021-02-24 13:58:30|1542.71|1542.71|1542.17|1542.17|1542.71|1542.71|1542.17|1542.17|0
1614175120000|2021-02-24 13:58:40|1542.71|1542.71|1542.71|1542.71|1542.71|1542.71|1542.71|1542.71|0
1614175130000|2021-02-24 13:58:50|1541.64|1541.64|1541.64|1541.64|1541.64|1541.64|1541.64|1541.64|0
1614175140000|2021-02-24 13:59:00|1541.1|1541.1|1541.64|1541.64|1541.64|1541.64|1541.1|1541.1|0
1614175160000|2021-02-24 13:59:20|1540.57|1540.57|1540.57|1540.57|1540.57|1540.57|1540.57|1540.57|0
1614175170000|2021-02-24 13:59:30|1541.1|1541.1|1541.1|1541.1|1541.1|1541.1|1541.1|1541.1|0
1614175190000|2021-02-24 13:59:50|1540.57|1540.57|1540.57|1540.57|1540.57|1540.57|1540.57|1540.57|0
1614175220000|2021-02-24 14:00:20|1540.03|1540.03|1540.03|1540.03|1540.03|1540.03|1540.03|1540.03|0
1614175230000|2021-02-24 14:00:30|1540.57|1540.57|1541.1|1541.1|1541.1|1541.1|1540.57|1540.57|0
1614175240000|2021-02-24 14:00:40|1542.17|1542.17|1542.17|1542.17|1542.17|1542.17|1542.17|1542.17|0
1614175250000|2021-02-24 14:00:50|1541.64|1541.64|1541.64|1541.64|1541.64|1541.64|1541.64|1541.64|0
1614175270000|2021-02-24 14:01:10|1541.1|1541.1|1542.71|1542.71|1542.71|1542.71|1541.1|1541.1|0
1614175280000|2021-02-24 14:01:20|1543.25|1543.25|1544.32|1544.32|1544.32|1544.32|1543.25|1543.25|0
1614175320000|2021-02-24 14:02:00|1542.17|1542.17|1541.64|1541.64|1542.17|1542.17|1541.64|1541.64|0
1614175340000|2021-02-24 14:02:20|1540.57|1540.57|1540.57|1540.57|1540.57|1540.57|1540.57|1540.57|0
1614175350000|2021-02-24 14:02:30|1541.1|1541.1|1541.64|1541.64|1541.64|1541.64|1541.1|1541.1|0
1614175380000|2021-02-24 14:03:00|1542.71|1542.71|1544.32|1544.32|1544.32|1544.32|1542.71|1542.71|0
1614175420000|2021-02-24 14:03:40|1544.85|1544.85|1545.93|1545.93|1545.93|1545.93|1544.85|1544.85|0
1614175430000|2021-02-24 14:03:50|1546.46|1546.46|1547|1547|1547|1547|1546.46|1546.46|0
1614175440000|2021-02-24 14:04:00|1546.46|1546.46|1546.46|1546.46|1546.46|1546.46|1546.46|1546.46|0
1614175450000|2021-02-24 14:04:10|1545.93|1545.93|1545.93|1545.93|1545.93|1545.93|1545.93|1545.93|0
1614175460000|2021-02-24 14:04:20|1547|1547|1547|1547|1547|1547|1547|1547|0
1614175560000|2021-02-24 14:06:00|1547.53|1547.53|1545.93|1545.93|1547.53|1547.53|1545.93|1545.93|0
1614175610000|2021-02-24 14:06:50|1546.46|1546.46|1546.46|1546.46|1546.46|1546.46|1546.46|1546.46|0
1614175630000|2021-02-24 14:07:10|1547|1547|1547|1547|1547|1547|1547|1547|0
1614175640000|2021-02-24 14:07:20|1547.53|1547.53|1548.07|1548.07|1548.07|1548.07|1547.53|1547.53|0
1614175650000|2021-02-24 14:07:30|1548.6|1548.6|1548.6|1548.6|1548.6|1548.6|1548.6|1548.6|0
1614175680000|2021-02-24 14:08:00|1549.14|1549.14|1549.68|1549.68|1549.68|1549.68|1549.14|1549.14|0
1614175690000|2021-02-24 14:08:10|1550.21|1550.21|1550.21|1550.21|1550.21|1550.21|1550.21|1550.21|0
1614175700000|2021-02-24 14:08:20|1549.14|1549.14|1549.14|1549.14|1549.14|1549.14|1549.14|1549.14|0
1614175790000|2021-02-24 14:09:50|1549.68|1549.68|1549.68|1549.68|1549.68|1549.68|1549.68|1549.68|0
1614175800000|2021-02-24 14:10:00|1549.14|1549.14|1548.6|1548.6|1549.14|1549.14|1548.6|1548.6|0
1614175890000|2021-02-24 14:11:30|1549.68|1549.68|1549.68|1549.68|1549.68|1549.68|1549.68|1549.68|0
1614175910000|2021-02-24 14:11:50|1550.21|1550.21|1550.75|1550.75|1550.75|1550.75|1550.21|1550.21|0
1614175930000|2021-02-24 14:12:10|1551.28|1551.28|1551.28|1551.28|1551.28|1551.28|1551.28|1551.28|0
1614176010000|2021-02-24 14:13:30|1551.82|1551.82|1551.28|1551.28|1551.82|1551.82|1551.28|1551.28|0
1614176020000|2021-02-24 14:13:40|1550.75|1550.75|1550.75|1550.75|1550.75|1550.75|1550.75|1550.75|0
1614176060000|2021-02-24 14:14:20|1551.82|1551.82|1552.36|1552.36|1552.36|1552.36|1551.82|1551.82|0
1614176100000|2021-02-24 14:15:00|1551.82|1551.82|1551.82|1551.82|1551.82|1551.82|1551.82|1551.82|0
1614176160000|2021-02-24 14:16:00|1551.66|1551.66|1550.59|1550.59|1551.66|1551.66|1550.59|1550.59|0
1614176170000|2021-02-24 14:16:10|1550.06|1550.06|1550.06|1550.06|1550.06|1550.06|1550.06|1550.06|0
1614176190000|2021-02-24 14:16:30|1549.9|1549.9|1549.9|1549.9|1549.9|1549.9|1549.9|1549.9|0
1614176200000|2021-02-24 14:16:40|1550.44|1550.44|1550.44|1550.44|1550.44|1550.44|1550.44|1550.44|0
1614176210000|2021-02-24 14:16:50|1550.28|1550.28|1550.28|1550.28|1550.28|1550.28|1550.28|1550.28|0
1614176230000|2021-02-24 14:17:10|1550.82|1550.82|1551.35|1551.35|1551.35|1551.35|1550.82|1550.82|0
1614176280000|2021-02-24 14:18:00|1550.82|1550.82|1550.82|1550.82|1550.82|1550.82|1550.82|1550.82|0
1614176320000|2021-02-24 14:18:40|1550.66|1550.66|1550.66|1550.66|1550.66|1550.66|1550.66|1550.66|0
1614176340000|2021-02-24 14:19:00|1550.13|1550.13|1550.13|1550.13|1550.13|1550.13|1550.13|1550.13|0
1614176370000|2021-02-24 14:19:30|1549.97|1549.97|1549.97|1549.97|1549.97|1549.97|1549.97|1549.97|0
1614176410000|2021-02-24 14:20:10|1549.82|1549.82|1549.82|1549.82|1549.82|1549.82|1549.28|1549.28|0
1614176420000|2021-02-24 14:20:20|1549.97|1549.97|1549.97|1549.97|1549.97|1549.97|1549.97|1549.97|0
1614176460000|2021-02-24 14:21:00|1550.01|1550.01|1550.01|1550.01|1550.01|1550.01|1550.01|1550.01|0
1614176470000|2021-02-24 14:21:10|1549.48|1549.48|1549.48|1549.48|1549.48|1549.48|1549.48|1549.48|0
1614176480000|2021-02-24 14:21:20|1548.94|1548.94|1548.94|1548.94|1548.94|1548.94|1548.94|1548.94|0
1614176550000|2021-02-24 14:22:30|1549.48|1549.48|1548.94|1548.94|1549.48|1549.48|1548.94|1548.94|0
1614176580000|2021-02-24 14:23:00|1549.48|1549.48|1549.48|1549.48|1549.48|1549.48|1549.48|1549.48|0
1614176590000|2021-02-24 14:23:10|1550.01|1550.01|1550.01|1550.01|1550.01|1550.01|1550.01|1550.01|0
1614176650000|2021-02-24 14:24:10|1549.48|1549.48|1549.48|1549.48|1549.48|1549.48|1549.48|1549.48|0
1614176690000|2021-02-24 14:24:50|1548.94|1548.94|1548.94|1548.94|1548.94|1548.94|1548.94|1548.94|0
1614176710000|2021-02-24 14:25:10|1548.41|1548.41|1548.41|1548.41|1548.41|1548.41|1548.41|1548.41|0
1614176750000|2021-02-24 14:25:50|1547.33|1547.33|1547.33|1547.33|1547.33|1547.33|1547.33|1547.33|0
1614176770000|2021-02-24 14:26:10|1546.26|1546.26|1544.66|1544.66|1546.26|1546.26|1544.66|1544.66|0
1614176870000|2021-02-24 14:27:50|1544.12|1544.12|1544.12|1544.12|1544.12|1544.12|1544.12|1544.12|0
1614176890000|2021-02-24 14:28:10|1544.66|1544.66|1545.19|1545.19|1545.19|1545.19|1544.66|1544.66|0
1614176910000|2021-02-24 14:28:30|1544.12|1544.12|1544.66|1544.66|1544.66|1544.66|1544.12|1544.12|0
1614176920000|2021-02-24 14:28:40|1545.73|1545.73|1545.73|1545.73|1545.73|1545.73|1545.73|1545.73|0
1614176930000|2021-02-24 14:28:50|1546.26|1546.26|1547.87|1547.87|1547.87|1547.87|1546.26|1546.26|0
1614177020000|2021-02-24 14:30:20|1547.33|1547.33|1547.33|1547.33|1547.33|1547.33|1547.33|1547.33|0
1614177040000|2021-02-24 14:30:40|1547.18|1547.18|1547.18|1547.18|1547.18|1547.18|1547.18|1547.18|0
1614177050000|2021-02-24 14:30:50|1547.72|1547.72|1547.72|1547.72|1547.72|1547.72|1547.72|1547.72|0
1614177060000|2021-02-24 14:31:00|1548.25|1548.25|1548.25|1548.25|1548.25|1548.25|1548.25|1548.25|0
1614177070000|2021-02-24 14:31:10|1550.4|1550.4|1550.4|1550.4|1550.4|1550.4|1550.4|1550.4|0
1614177110000|2021-02-24 14:31:50|1551.47|1551.47|1552|1552|1552.54|1552.54|1551.47|1551.47|0
1614177120000|2021-02-24 14:32:00|1552.54|1552.54|1552.54|1552.54|1552.54|1552.54|1552.54|1552.54|0
1614177140000|2021-02-24 14:32:20|1552|1552|1552|1552|1552|1552|1552|1552|0
1614177190000|2021-02-24 14:33:10|1552.54|1552.54|1552.54|1552.54|1552.54|1552.54|1552.54|1552.54|0
1614177200000|2021-02-24 14:33:20|1553.61|1553.61|1554.15|1554.15|1554.15|1554.15|1553.61|1553.61|0
1614177230000|2021-02-24 14:33:50|1554.68|1554.68|1554.68|1554.68|1554.68|1554.68|1554.68|1554.68|0
1614177250000|2021-02-24 14:34:10|1554.15|1554.15|1553.07|1553.07|1554.15|1554.15|1553.07|1553.07|0
1614177280000|2021-02-24 14:34:40|1553.61|1553.61|1553.61|1553.61|1553.61|1553.61|1553.61|1553.61|0
1614177290000|2021-02-24 14:34:50|1553.07|1553.07|1553.07|1553.07|1553.07|1553.07|1553.07|1553.07|0
1614177320000|2021-02-24 14:35:20|1552.54|1552.54|1552.54|1552.54|1552.54|1552.54|1552.54|1552.54|0
1614177330000|2021-02-24 14:35:30|1552|1552|1552|1552|1552|1552|1552|1552|0
1614177390000|2021-02-24 14:36:30|1551.47|1551.47|1550.78|1550.78|1551.47|1551.47|1550.78|1550.78|0
1614177400000|2021-02-24 14:36:40|1549.7|1549.7|1549.7|1549.7|1549.7|1549.7|1549.7|1549.7|0
1614177410000|2021-02-24 14:36:50|1550.24|1550.24|1550.24|1550.24|1550.24|1550.24|1550.24|1550.24|0
1614177450000|2021-02-24 14:37:30|1549.17|1549.17|1549.17|1549.17|1549.17|1549.17|1549.17|1549.17|0
1614177470000|2021-02-24 14:37:50|1549.7|1549.7|1549.17|1549.17|1549.7|1549.7|1549.17|1549.17|0
1614177480000|2021-02-24 14:38:00|1548.63|1548.63|1548.63|1548.63|1548.63|1548.63|1548.63|1548.63|0
1614177520000|2021-02-24 14:38:40|1549.17|1549.17|1549.17|1549.17|1549.17|1549.17|1549.17|1549.17|0
1614177540000|2021-02-24 14:39:00|1549.7|1549.7|1549.7|1549.7|1549.7|1549.7|1549.7|1549.7|0
1614177560000|2021-02-24 14:39:20|1550.24|1550.24|1550.24|1550.24|1550.24|1550.24|1550.24|1550.24|0
1614177600000|2021-02-24 14:40:00|1548.63|1548.63|1549.17|1549.17|1549.7|1549.7|1548.63|1548.63|0
1614177610000|2021-02-24 14:40:10|1549.01|1549.01|1549.01|1549.01|1549.01|1549.01|1549.01|1549.01|0
1614177640000|2021-02-24 14:40:40|1549.55|1549.55|1550.62|1550.62|1550.62|1550.62|1549.55|1549.55|0
1614177660000|2021-02-24 14:41:00|1551.69|1551.69|1551.69|1551.69|1551.69|1551.69|1551.69|1551.69|0
1614177670000|2021-02-24 14:41:10|1552.23|1552.23|1553.3|1553.3|1553.3|1553.3|1552.23|1552.23|0
1614177710000|2021-02-24 14:41:50|1551.69|1551.69|1551.69|1551.69|1551.69|1551.69|1551.69|1551.69|0
1614177730000|2021-02-24 14:42:10|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|0
1614177750000|2021-02-24 14:42:30|1551.69|1551.69|1551.69|1551.69|1551.69|1551.69|1551.69|1551.69|0
1614177760000|2021-02-24 14:42:40|1552.23|1552.23|1552.23|1552.23|1552.23|1552.23|1552.23|1552.23|0
1614177800000|2021-02-24 14:43:20|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|0
1614177880000|2021-02-24 14:44:40|1551.69|1551.69|1551.69|1551.69|1551.69|1551.69|1551.69|1551.69|0
1614177910000|2021-02-24 14:45:10|1552.23|1552.23|1552.23|1552.23|1552.23|1552.23|1552.23|1552.23|0
1614177920000|2021-02-24 14:45:20|1551.69|1551.69|1551.69|1551.69|1551.69|1551.69|1551.69|1551.69|0
1614178020000|2021-02-24 14:47:00|1552.23|1552.23|1552.76|1552.76|1552.76|1552.76|1552.23|1552.23|0
1614178030000|2021-02-24 14:47:10|1553.3|1553.3|1553.3|1553.3|1553.3|1553.3|1553.3|1553.3|0
1614178050000|2021-02-24 14:47:30|1553.84|1553.84|1553.84|1553.84|1553.84|1553.84|1553.84|1553.84|0
1614178070000|2021-02-24 14:47:50|1554.37|1554.37|1554.91|1554.91|1554.91|1554.91|1554.37|1554.37|0
1614178080000|2021-02-24 14:48:00|1554.37|1554.37|1554.37|1554.37|1554.37|1554.37|1554.37|1554.37|0
1614178090000|2021-02-24 14:48:10|1554.91|1554.91|1554.91|1554.91|1554.91|1554.91|1554.91|1554.91|0
1614178170000|2021-02-24 14:49:30|1554.87|1554.87|1554.87|1554.87|1554.87|1554.87|1554.87|1554.87|0
1614178180000|2021-02-24 14:49:40|1554.91|1554.91|1554.91|1554.91|1554.91|1554.91|1554.91|1554.91|0
1614178190000|2021-02-24 14:49:50|1554.37|1554.37|1554.37|1554.37|1554.37|1554.37|1554.37|1554.37|0
1614178200000|2021-02-24 14:50:00|1553.84|1553.84|1553.84|1553.84|1553.84|1553.84|1553.84|1553.84|0
1614178240000|2021-02-24 14:50:40|1554.91|1554.91|1554.37|1554.37|1554.91|1554.91|1554.37|1554.37|0
1614178260000|2021-02-24 14:51:00|1553.84|1553.84|1553.84|1553.84|1553.84|1553.84|1553.84|1553.84|0
1614178270000|2021-02-24 14:51:10|1552.76|1552.76|1552.76|1552.76|1552.76|1552.76|1552.76|1552.76|0
1614178280000|2021-02-24 14:51:20|1552.23|1552.23|1552.23|1552.23|1552.23|1552.23|1552.23|1552.23|0
1614178370000|2021-02-24 14:52:50|1552.76|1552.76|1552.76|1552.76|1552.76|1552.76|1552.76|1552.76|0
1614178380000|2021-02-24 14:53:00|1553.84|1553.84|1553.84|1553.84|1553.84|1553.84|1553.84|1553.84|0
1614178390000|2021-02-24 14:53:10|1553.68|1553.68|1553.68|1553.68|1553.68|1553.68|1553.68|1553.68|0
1614178410000|2021-02-24 14:53:30|1554.22|1554.22|1554.75|1554.75|1554.75|1554.75|1554.22|1554.22|0
1614178470000|2021-02-24 14:54:30|1555.29|1555.29|1555.29|1555.29|1555.29|1555.29|1555.29|1555.29|0
1614178490000|2021-02-24 14:54:50|1555.82|1555.82|1556.36|1556.36|1556.36|1556.36|1555.82|1555.82|0
1614178500000|2021-02-24 14:55:00|1556.9|1556.9|1556.9|1556.9|1556.9|1556.9|1556.9|1556.9|0
1614178520000|2021-02-24 14:55:20|1557.43|1557.43|1557.97|1557.97|1557.97|1557.97|1557.43|1557.43|0
1614178530000|2021-02-24 14:55:30|1558.5|1558.5|1558.5|1558.5|1558.5|1558.5|1558.5|1558.5|0
1614178540000|2021-02-24 14:55:40|1559.04|1559.04|1559.04|1559.04|1559.04|1559.04|1559.04|1559.04|0
1614178550000|2021-02-24 14:55:50|1559.58|1559.58|1559.58|1559.58|1559.58|1559.58|1559.58|1559.58|0
1614178580000|2021-02-24 14:56:20|1560.11|1560.11|1560.65|1560.65|1560.65|1560.65|1560.11|1560.11|0
1614178590000|2021-02-24 14:56:30|1559.04|1559.04|1559.04|1559.04|1559.04|1559.04|1559.04|1559.04|0
1614178630000|2021-02-24 14:57:10|1559.58|1559.58|1559.58|1559.58|1559.58|1559.58|1559.58|1559.58|0
1614178640000|2021-02-24 14:57:20|1560.11|1560.11|1560.11|1560.11|1560.11|1560.11|1560.11|1560.11|0
1614178650000|2021-02-24 14:57:30|1559.58|1559.58|1559.58|1559.58|1559.58|1559.58|1559.58|1559.58|0
1614178680000|2021-02-24 14:58:00|1558.5|1558.5|1559.04|1559.04|1559.04|1559.04|1558.5|1558.5|0
1614178690000|2021-02-24 14:58:10|1558.89|1558.89|1558.89|1558.89|1558.89|1558.89|1558.89|1558.89|0
1614178710000|2021-02-24 14:58:30|1557.28|1557.28|1557.28|1557.28|1557.28|1557.28|1557.28|1557.28|0
1614178750000|2021-02-24 14:59:10|1557.81|1557.81|1557.81|1557.81|1557.81|1557.81|1557.81|1557.81|0
1614178800000|2021-02-24 15:00:00|1557.28|1557.28|1557.28|1557.28|1557.28|1557.28|1557.28|1557.28|0
1614178820000|2021-02-24 15:00:20|1558.35|1558.35|1558.35|1558.35|1558.89|1558.89|1558.35|1558.35|0
1614178840000|2021-02-24 15:00:40|1559.96|1559.96|1559.96|1559.96|1559.96|1559.96|1559.96|1559.96|0
1614178870000|2021-02-24 15:01:10|1560.49|1560.49|1560.49|1560.49|1560.49|1560.49|1560.49|1560.49|0
1614178880000|2021-02-24 15:01:20|1561.56|1561.56|1561.56|1561.56|1561.56|1561.56|1561.56|1561.56|0
1614178910000|2021-02-24 15:01:50|1561.03|1561.03|1561.03|1561.03|1561.03|1561.03|1561.03|1561.03|0
1614178930000|2021-02-24 15:02:10|1560.49|1560.49|1560.49|1560.49|1560.49|1560.49|1560.49|1560.49|0
1614179000000|2021-02-24 15:03:20|1559.96|1559.96|1559.96|1559.96|1559.96|1559.96|1559.96|1559.96|0
1614179010000|2021-02-24 15:03:30|1559.42|1559.42|1559.42|1559.42|1559.42|1559.42|1559.42|1559.42|0
1614179020000|2021-02-24 15:03:40|1559.96|1559.96|1559.96|1559.96|1559.96|1559.96|1559.96|1559.96|0
1614179040000|2021-02-24 15:04:00|1559.42|1559.42|1559.42|1559.42|1559.42|1559.42|1559.42|1559.42|0
1614179070000|2021-02-24 15:04:30|1558.89|1558.89|1558.89|1558.89|1558.89|1558.89|1558.89|1558.89|0
1614179090000|2021-02-24 15:04:50|1558.35|1558.35|1558.35|1558.35|1558.35|1558.35|1558.35|1558.35|0
1614179120000|2021-02-24 15:05:20|1558.89|1558.89|1558.89|1558.89|1558.89|1558.89|1558.89|1558.89|0
1614179130000|2021-02-24 15:05:30|1558.84|1558.84|1558.84|1558.84|1558.84|1558.84|1558.84|1558.84|0
1614179140000|2021-02-24 15:05:40|1559.38|1559.38|1559.38|1559.38|1559.38|1559.38|1559.38|1559.38|0
1614179160000|2021-02-24 15:06:00|1559.92|1559.92|1560.45|1560.45|1560.45|1560.45|1559.92|1559.92|0
1614179170000|2021-02-24 15:06:10|1560.99|1560.99|1562.06|1562.06|1562.06|1562.06|1560.99|1560.99|0
1614179200000|2021-02-24 15:06:40|1562.59|1562.59|1562.06|1562.06|1562.59|1562.59|1562.06|1562.06|0
1614179240000|2021-02-24 15:07:20|1562.59|1562.59|1563.67|1563.67|1563.67|1563.67|1562.59|1562.59|0
1614179250000|2021-02-24 15:07:30|1564.2|1564.2|1564.74|1564.74|1564.74|1564.74|1564.2|1564.2|0
1614179280000|2021-02-24 15:08:00|1564.2|1564.2|1563.13|1563.13|1564.2|1564.2|1563.13|1563.13|0
1614179310000|2021-02-24 15:08:30|1562.06|1562.06|1562.06|1562.06|1562.06|1562.06|1562.06|1562.06|0
1614179320000|2021-02-24 15:08:40|1561.52|1561.52|1561.52|1561.52|1561.52|1561.52|1561.52|1561.52|0
1614179370000|2021-02-24 15:09:30|1563.13|1563.13|1563.13|1563.13|1563.13|1563.13|1563.13|1563.13|0
1614179380000|2021-02-24 15:09:40|1564.2|1564.2|1564.2|1564.2|1564.2|1564.2|1564.2|1564.2|0
1614179400000|2021-02-24 15:10:00|1563.13|1563.13|1562.59|1562.59|1563.13|1563.13|1562.59|1562.59|0
1614179410000|2021-02-24 15:10:10|1563.13|1563.13|1563.13|1563.13|1563.13|1563.13|1563.13|1563.13|0
1614179420000|2021-02-24 15:10:20|1563.67|1563.67|1564.2|1564.2|1564.2|1564.2|1563.67|1563.67|0
1614179430000|2021-02-24 15:10:30|1563.67|1563.67|1563.67|1563.67|1563.67|1563.67|1563.67|1563.67|0
1614179460000|2021-02-24 15:11:00|1563.13|1563.13|1563.13|1563.13|1563.13|1563.13|1563.13|1563.13|0
1614179480000|2021-02-24 15:11:20|1563.67|1563.67|1563.67|1563.67|1563.67|1563.67|1563.67|1563.67|0
1614179510000|2021-02-24 15:11:50|1564.2|1564.2|1564.74|1564.74|1564.74|1564.74|1564.2|1564.2|0
1614179540000|2021-02-24 15:12:20|1563.67|1563.67|1563.67|1563.67|1563.67|1563.67|1563.13|1563.13|0
1614179560000|2021-02-24 15:12:40|1564.74|1564.74|1564.74|1564.74|1564.74|1564.74|1564.74|1564.74|0
1614179570000|2021-02-24 15:12:50|1564.2|1564.2|1563.67|1563.67|1564.2|1564.2|1563.67|1563.67|0
1614179600000|2021-02-24 15:13:20|1563.51|1563.51|1563.67|1563.67|1563.67|1563.67|1563.51|1563.51|0
1614179610000|2021-02-24 15:13:30|1564.2|1564.2|1564.2|1564.2|1564.2|1564.2|1564.2|1564.2|0
1614179630000|2021-02-24 15:13:50|1564.74|1564.74|1564.74|1564.74|1564.74|1564.74|1564.74|1564.74|0
1614179640000|2021-02-24 15:14:00|1564.2|1564.2|1564.2|1564.2|1564.2|1564.2|1564.2|1564.2|0
1614179660000|2021-02-24 15:14:20|1565.27|1565.27|1565.27|1565.27|1565.27|1565.27|1565.27|1565.27|0
1614179670000|2021-02-24 15:14:30|1565.81|1565.81|1565.81|1565.81|1565.81|1565.81|1565.81|1565.81|0
1614179700000|2021-02-24 15:15:00|1565.85|1565.85|1566.39|1566.39|1566.39|1566.39|1565.85|1565.85|0
1614179730000|2021-02-24 15:15:30|1566.54|1566.54|1566.54|1566.54|1566.54|1566.54|1566.54|1566.54|0
1614179760000|2021-02-24 15:16:00|1566.01|1566.01|1566.01|1566.01|1566.01|1566.01|1566.01|1566.01|0
1614179790000|2021-02-24 15:16:30|1567.08|1567.08|1567.08|1567.08|1567.08|1567.08|1567.08|1567.08|0
1614179800000|2021-02-24 15:16:40|1568.15|1568.15|1568.15|1568.15|1568.15|1568.15|1568.15|1568.15|0
1614179850000|2021-02-24 15:17:30|1568.69|1568.69|1568.69|1568.69|1568.69|1568.69|1568.69|1568.69|0
1614179860000|2021-02-24 15:17:40|1569.22|1569.22|1569.22|1569.22|1569.22|1569.22|1569.22|1569.22|0
1614179870000|2021-02-24 15:17:50|1570.29|1570.29|1570.29|1570.29|1570.29|1570.29|1570.29|1570.29|0
1614179880000|2021-02-24 15:18:00|1570.83|1570.83|1570.83|1570.83|1571.36|1571.36|1570.83|1570.83|0
1614179890000|2021-02-24 15:18:10|1570.29|1570.29|1570.29|1570.29|1570.29|1570.29|1570.29|1570.29|0
1614179920000|2021-02-24 15:18:40|1569.76|1569.76|1569.76|1569.76|1569.76|1569.76|1569.76|1569.76|0
1614179930000|2021-02-24 15:18:50|1569.22|1569.22|1569.22|1569.22|1569.22|1569.22|1569.22|1569.22|0
1614179940000|2021-02-24 15:19:00|1570.29|1570.29|1570.29|1570.29|1570.29|1570.29|1570.29|1570.29|0
1614180010000|2021-02-24 15:20:10|1569.76|1569.76|1569.76|1569.76|1569.76|1569.76|1569.76|1569.76|0
1614180020000|2021-02-24 15:20:20|1569.22|1569.22|1569.22|1569.22|1569.22|1569.22|1569.22|1569.22|0
1614180110000|2021-02-24 15:21:50|1569.76|1569.76|1569.76|1569.76|1569.76|1569.76|1569.76|1569.76|0
1614180120000|2021-02-24 15:22:00|1569.22|1569.22|1570.29|1570.29|1570.29|1570.29|1569.22|1569.22|0
1614180160000|2021-02-24 15:22:40|1571.36|1571.36|1571.9|1571.9|1571.9|1571.9|1571.36|1571.36|0
1614180180000|2021-02-24 15:23:00|1572.44|1572.44|1572.44|1572.44|1572.44|1572.44|1572.44|1572.44|0
1614180210000|2021-02-24 15:23:30|1571.9|1571.9|1572.44|1572.44|1572.44|1572.44|1571.9|1571.9|0
1614180220000|2021-02-24 15:23:40|1573.51|1573.51|1573.51|1573.51|1573.51|1573.51|1573.51|1573.51|0
1614180230000|2021-02-24 15:23:50|1574.04|1574.04|1574.58|1574.58|1574.58|1574.58|1574.04|1574.04|0
1614180240000|2021-02-24 15:24:00|1575.12|1575.12|1575.65|1575.65|1575.65|1575.65|1575.12|1575.12|0
1614180250000|2021-02-24 15:24:10|1576.19|1576.19|1575.65|1575.65|1576.19|1576.19|1575.65|1575.65|0
1614180260000|2021-02-24 15:24:20|1575.12|1575.12|1574.58|1574.58|1575.12|1575.12|1574.58|1574.58|0
1614180370000|2021-02-24 15:26:10|1575.12|1575.12|1575.12|1575.12|1575.12|1575.12|1575.12|1575.12|0
1614180380000|2021-02-24 15:26:20|1574.58|1574.58|1574.58|1574.58|1574.58|1574.58|1574.58|1574.58|0
1614180390000|2021-02-24 15:26:30|1574.04|1574.04|1574.04|1574.04|1574.04|1574.04|1574.04|1574.04|0
1614180420000|2021-02-24 15:27:00|1574.58|1574.58|1575.12|1575.12|1575.12|1575.12|1574.58|1574.58|0
1614180440000|2021-02-24 15:27:20|1575.65|1575.65|1576.72|1576.72|1576.72|1576.72|1575.65|1575.65|0
1614180470000|2021-02-24 15:27:50|1577.26|1577.26|1577.26|1577.26|1577.26|1577.26|1577.26|1577.26|0
1614180480000|2021-02-24 15:28:00|1577.8|1577.8|1577.8|1577.8|1577.8|1577.8|1577.8|1577.8|0
1614180500000|2021-02-24 15:28:20|1578.33|1578.33|1578.33|1578.33|1578.33|1578.33|1578.33|1578.33|0
1614180540000|2021-02-24 15:29:00|1577.8|1577.8|1578.33|1578.33|1578.33|1578.33|1577.8|1577.8|0
1614180550000|2021-02-24 15:29:10|1577.8|1577.8|1576.72|1576.72|1577.8|1577.8|1576.72|1576.72|0
1614180610000|2021-02-24 15:30:10|1576.19|1576.19|1576.19|1576.19|1576.19|1576.19|1576.19|1576.19|0
1614180630000|2021-02-24 15:30:30|1575.65|1575.65|1575.65|1575.65|1575.65|1575.65|1575.65|1575.65|0
1614180640000|2021-02-24 15:30:40|1575.12|1575.12|1575.12|1575.12|1575.12|1575.12|1575.12|1575.12|0
1614180690000|2021-02-24 15:31:30|1574.04|1574.04|1575.12|1575.12|1575.12|1575.12|1574.04|1574.04|0
1614180720000|2021-02-24 15:32:00|1575.65|1575.65|1575.65|1575.65|1575.65|1575.65|1575.65|1575.65|0
1614180740000|2021-02-24 15:32:20|1575.12|1575.12|1575.12|1575.12|1575.12|1575.12|1575.12|1575.12|0
1614180750000|2021-02-24 15:32:30|1575.65|1575.65|1575.65|1575.65|1575.65|1575.65|1575.65|1575.65|0
1614180800000|2021-02-24 15:33:20|1575.12|1575.12|1575.12|1575.12|1575.12|1575.12|1575.12|1575.12|0
1614180840000|2021-02-24 15:34:00|1574.58|1574.58|1574.58|1574.58|1574.58|1574.58|1574.58|1574.58|0
1614180920000|2021-02-24 15:35:20|1575.65|1575.65|1575.65|1575.65|1575.65|1575.65|1575.65|1575.65|0
1614180960000|2021-02-24 15:36:00|1575.12|1575.12|1575.12|1575.12|1575.12|1575.12|1575.12|1575.12|0
1614181020000|2021-02-24 15:37:00|1574.58|1574.58|1574.58|1574.58|1574.58|1574.58|1574.58|1574.58|0
1614181060000|2021-02-24 15:37:40|1575.12|1575.12|1575.65|1575.65|1575.65|1575.65|1575.12|1575.12|0
1614181070000|2021-02-24 15:37:50|1576.19|1576.19|1576.19|1576.19|1576.19|1576.19|1576.19|1576.19|0
1614181080000|2021-02-24 15:38:00|1575.12|1575.12|1574.58|1574.58|1575.12|1575.12|1574.58|1574.58|0
1614181130000|2021-02-24 15:38:50|1574.04|1574.04|1574.04|1574.04|1574.04|1574.04|1574.04|1574.04|0
1614181140000|2021-02-24 15:39:00|1573.51|1573.51|1572.97|1572.97|1573.51|1573.51|1572.97|1572.97|0
1614181150000|2021-02-24 15:39:10|1574.58|1574.58|1576.19|1576.19|1576.19|1576.19|1574.58|1574.58|0
1614181190000|2021-02-24 15:39:50|1577.26|1577.26|1577.26|1577.26|1577.26|1577.26|1577.26|1577.26|0
1614181200000|2021-02-24 15:40:00|1576.72|1576.72|1577.26|1577.26|1577.26|1577.26|1576.72|1576.72|0
1614181220000|2021-02-24 15:40:20|1577.8|1577.8|1577.8|1577.8|1577.8|1577.8|1577.8|1577.8|0
1614181230000|2021-02-24 15:40:30|1578.87|1578.87|1578.87|1578.87|1578.87|1578.87|1578.87|1578.87|0
1614181240000|2021-02-24 15:40:40|1579.4|1579.4|1578.87|1578.87|1579.4|1579.4|1578.87|1578.87|0
1614181260000|2021-02-24 15:41:00|1578.33|1578.33|1577.26|1577.26|1578.33|1578.33|1577.26|1577.26|0
1614181290000|2021-02-24 15:41:30|1576.19|1576.19|1576.19|1576.19|1576.19|1576.19|1576.19|1576.19|0
1614181300000|2021-02-24 15:41:40|1575.12|1575.12|1575.12|1575.12|1575.12|1575.12|1575.12|1575.12|0
1614181310000|2021-02-24 15:41:50|1574.58|1574.58|1574.04|1574.04|1574.58|1574.58|1574.04|1574.04|0
1614181340000|2021-02-24 15:42:20|1573.51|1573.51|1573.51|1573.51|1573.51|1573.51|1573.51|1573.51|0
1614181380000|2021-02-24 15:43:00|1572.97|1572.97|1572.97|1572.97|1572.97|1572.97|1572.97|1572.97|0
1614181390000|2021-02-24 15:43:10|1572.44|1572.44|1572.44|1572.44|1572.44|1572.44|1572.44|1572.44|0
1614181440000|2021-02-24 15:44:00|1571.9|1571.9|1570.83|1570.83|1571.9|1571.9|1570.83|1570.83|0
1614181510000|2021-02-24 15:45:10|1571.36|1571.36|1571.36|1571.36|1571.36|1571.36|1571.36|1571.36|0
1614181540000|2021-02-24 15:45:40|1571.9|1571.9|1571.9|1571.9|1571.9|1571.9|1571.9|1571.9|0
1614181570000|2021-02-24 15:46:10|1572.44|1572.44|1572.44|1572.44|1572.44|1572.44|1572.44|1572.44|0
1614181600000|2021-02-24 15:46:40|1571.9|1571.9|1571.9|1571.9|1571.9|1571.9|1571.9|1571.9|0
1614181670000|2021-02-24 15:47:50|1572.44|1572.44|1572.44|1572.44|1572.44|1572.44|1572.44|1572.44|0
1614181680000|2021-02-24 15:48:00|1571.9|1571.9|1571.9|1571.9|1571.9|1571.9|1571.9|1571.9|0
1614181690000|2021-02-24 15:48:10|1571.36|1571.36|1571.36|1571.36|1571.36|1571.36|1571.36|1571.36|0
1614181710000|2021-02-24 15:48:30|1571.9|1571.9|1571.9|1571.9|1571.9|1571.9|1571.9|1571.9|0
1614181740000|2021-02-24 15:49:00|1571.86|1571.86|1571.86|1571.86|1571.86|1571.86|1571.86|1571.86|0
1614181760000|2021-02-24 15:49:20|1572.4|1572.4|1572.4|1572.4|1572.4|1572.4|1572.4|1572.4|0
1614181780000|2021-02-24 15:49:40|1571.86|1571.86|1571.86|1571.86|1571.86|1571.86|1571.86|1571.86|0
1614181820000|2021-02-24 15:50:20|1571.7|1571.7|1571.86|1571.86|1571.86|1571.86|1571.7|1571.7|0
1614181850000|2021-02-24 15:50:50|1572.4|1572.4|1572.4|1572.4|1572.4|1572.4|1572.4|1572.4|0
1614181980000|2021-02-24 15:53:00|1572.44|1572.44|1572.44|1572.44|1572.44|1572.44|1572.44|1572.44|0
1614182000000|2021-02-24 15:53:20|1572.97|1572.97|1572.97|1572.97|1572.97|1572.97|1572.97|1572.97|0
1614182050000|2021-02-24 15:54:10|1572.44|1572.44|1572.44|1572.44|1572.44|1572.44|1572.44|1572.44|0
1614182070000|2021-02-24 15:54:30|1572.4|1572.4|1572.4|1572.4|1572.4|1572.4|1572.4|1572.4|0
1614182190000|2021-02-24 15:56:30|1572.55|1572.55|1572.55|1572.55|1572.55|1572.55|1572.55|1572.55|0
1614182200000|2021-02-24 15:56:40|1573.09|1573.09|1573.62|1573.62|1573.62|1573.62|1573.09|1573.09|0
1614182360000|2021-02-24 15:59:20|1572.01|1572.01|1572.01|1572.01|1572.01|1572.01|1572.01|1572.01|0
1614182370000|2021-02-24 15:59:30|1572.55|1572.55|1572.55|1572.55|1572.55|1572.55|1572.55|1572.55|0
1614182380000|2021-02-24 15:59:40|1572.4|1572.4|1572.4|1572.4|1572.4|1572.4|1572.4|1572.4|0
1614182390000|2021-02-24 15:59:50|1571.32|1571.32|1571.32|1571.32|1571.32|1571.32|1571.32|1571.32|0
1614182500000|2021-02-24 16:01:40|1572.93|1572.93|1572.4|1572.4|1572.93|1572.93|1572.4|1572.4|0
1614182520000|2021-02-24 16:02:00|1572.93|1572.93|1572.93|1572.93|1572.93|1572.93|1572.93|1572.93|0
1614182570000|2021-02-24 16:02:50|1572.97|1572.97|1572.97|1572.97|1572.97|1572.97|1572.97|1572.97|0
1614182670000|2021-02-24 16:04:30|1572.44|1572.44|1572.44|1572.44|1572.44|1572.44|1572.44|1572.44|0
1614182790000|2021-02-24 16:06:30|1572.97|1572.97|1572.97|1572.97|1572.97|1572.97|1572.97|1572.97|0
1614182800000|2021-02-24 16:06:40|1573.51|1573.51|1574.04|1574.04|1574.04|1574.04|1573.51|1573.51|0
1614182840000|2021-02-24 16:07:20|1574.58|1574.58|1574.58|1574.58|1574.58|1574.58|1574.58|1574.58|0
1614182870000|2021-02-24 16:07:50|1574.04|1574.04|1574.04|1574.04|1574.04|1574.04|1574.04|1574.04|0
1614183020000|2021-02-24 16:10:20|1573.51|1573.51|1573.51|1573.51|1573.51|1573.51|1573.51|1573.51|0
1614183030000|2021-02-24 16:10:30|1574.04|1574.04|1574.04|1574.04|1574.04|1574.04|1574.04|1574.04|0
1614183040000|2021-02-24 16:10:40|1573.51|1573.51|1573.51|1573.51|1573.51|1573.51|1573.51|1573.51|0
1614183260000|2021-02-24 16:14:20|1574.04|1574.04|1574.04|1574.04|1574.04|1574.04|1574.04|1574.04|0
1614183280000|2021-02-24 16:14:40|1573.51|1573.51|1573.51|1573.51|1573.51|1573.51|1573.51|1573.51|0
1614183300000|2021-02-24 16:15:00|1574.04|1574.04|1574.58|1574.58|1574.58|1574.58|1574.04|1574.04|0
1614183320000|2021-02-24 16:15:20|1575.12|1575.12|1576.19|1576.19|1576.72|1576.72|1575.12|1575.12|0
1614183330000|2021-02-24 16:15:30|1576.72|1576.72|1576.72|1576.72|1576.72|1576.72|1576.72|1576.72|0
1614183350000|2021-02-24 16:15:50|1576.19|1576.19|1576.19|1576.19|1576.19|1576.19|1576.19|1576.19|0
1614183360000|2021-02-24 16:16:00|1575.65|1575.65|1575.65|1575.65|1575.65|1575.65|1575.65|1575.65|0
1614183390000|2021-02-24 16:16:30|1575.12|1575.12|1575.12|1575.12|1575.12|1575.12|1575.12|1575.12|0
1614183410000|2021-02-24 16:16:50|1574.58|1574.58|1574.04|1574.04|1574.58|1574.58|1574.04|1574.04|0
1614183420000|2021-02-24 16:17:00|1573.51|1573.51|1573.51|1573.51|1573.51|1573.51|1573.51|1573.51|0
1614183560000|2021-02-24 16:19:20|1572.97|1572.97|1572.97|1572.97|1572.97|1572.97|1572.97|1572.97|0
1614183570000|2021-02-24 16:19:30|1573.51|1573.51|1574.58|1574.58|1574.58|1574.58|1573.51|1573.51|0
1614183600000|2021-02-24 16:20:00|1574.04|1574.04|1574.58|1574.58|1574.58|1574.58|1574.04|1574.04|0
1614183610000|2021-02-24 16:20:10|1574.04|1574.04|1574.04|1574.04|1574.04|1574.04|1574.04|1574.04|0
1614183620000|2021-02-24 16:20:20|1573.51|1573.51|1573.51|1573.51|1573.51|1573.51|1573.51|1573.51|0
1614183680000|2021-02-24 16:21:20|1573.55|1573.55|1573.7|1573.7|1573.7|1573.7|1573.55|1573.55|0
1614183780000|2021-02-24 16:23:00|1574.24|1574.24|1574.24|1574.24|1574.24|1574.24|1574.24|1574.24|0
1614183810000|2021-02-24 16:23:30|1573.7|1573.7|1574.24|1574.24|1574.24|1574.24|1573.7|1573.7|0
1614183840000|2021-02-24 16:24:00|1574.09|1574.09|1574.09|1574.09|1574.09|1574.09|1574.09|1574.09|0
1614183850000|2021-02-24 16:24:10|1573.55|1573.55|1573.55|1573.55|1573.55|1573.55|1573.55|1573.55|0
1614183890000|2021-02-24 16:24:50|1574.09|1574.09|1574.09|1574.09|1574.09|1574.09|1574.09|1574.09|0
1614183910000|2021-02-24 16:25:10|1574.62|1574.62|1574.62|1574.62|1574.62|1574.62|1574.62|1574.62|0
1614183920000|2021-02-24 16:25:20|1574.09|1574.09|1574.09|1574.09|1574.09|1574.09|1574.09|1574.09|0
1614183950000|2021-02-24 16:25:50|1575.69|1575.69|1575.16|1575.16|1575.69|1575.69|1574.62|1574.62|0
1614183970000|2021-02-24 16:26:10|1575.12|1575.12|1575.12|1575.12|1575.12|1575.12|1575.12|1575.12|0
1614184020000|2021-02-24 16:27:00|1575.65|1575.65|1575.12|1575.12|1575.65|1575.65|1575.12|1575.12|0
1614184030000|2021-02-24 16:27:10|1574.96|1574.96|1574.96|1574.96|1574.96|1574.96|1574.96|1574.96|0
1614184040000|2021-02-24 16:27:20|1576.03|1576.03|1576.03|1576.03|1576.03|1576.03|1576.03|1576.03|0
1614184050000|2021-02-24 16:27:30|1576.57|1576.57|1576.03|1576.03|1576.57|1576.57|1576.03|1576.03|0
1614184070000|2021-02-24 16:27:50|1575.5|1575.5|1575.5|1575.5|1575.5|1575.5|1575.5|1575.5|0
1614184080000|2021-02-24 16:28:00|1576.03|1576.03|1576.57|1576.57|1576.57|1576.57|1576.03|1576.03|0
1614184090000|2021-02-24 16:28:10|1577.1|1577.1|1576.57|1576.57|1577.1|1577.1|1576.57|1576.57|0
1614184120000|2021-02-24 16:28:40|1577.64|1577.64|1577.49|1577.49|1577.64|1577.64|1577.49|1577.49|0
1614184130000|2021-02-24 16:28:50|1578.02|1578.02|1578.02|1578.02|1578.02|1578.02|1578.02|1578.02|0
1614184140000|2021-02-24 16:29:00|1576.95|1576.95|1576.95|1576.95|1577.64|1577.64|1576.95|1576.95|0
1614184150000|2021-02-24 16:29:10|1576.79|1576.79|1576.79|1576.79|1576.79|1576.79|1576.79|1576.79|0
1614184170000|2021-02-24 16:29:30|1577.33|1577.33|1576.64|1576.64|1577.33|1577.33|1576.64|1576.64|0
1614184180000|2021-02-24 16:29:40|1575.57|1575.57|1576.1|1576.1|1576.1|1576.1|1575.57|1575.57|0
1614184190000|2021-02-24 16:29:50|1575.57|1575.57|1574.76|1574.76|1575.57|1575.57|1574.72|1574.72|0
1614240910000|2021-02-25 08:15:10|1566.57|1566.57|1566.57|1566.57|1566.57|1566.57|1564.96|1564.96|0
1614240930000|2021-02-25 08:15:30|1566.03|1566.03|1566.57|1566.57|1566.57|1566.57|1566.03|1566.03|0
1614240940000|2021-02-25 08:15:40|1566.03|1566.03|1566.03|1566.03|1566.03|1566.03|1566.03|1566.03|0
1614240950000|2021-02-25 08:15:50|1566.57|1566.57|1564.96|1564.96|1566.57|1566.57|1564.96|1564.96|0
1614240960000|2021-02-25 08:16:00|1566.57|1566.57|1566.57|1566.57|1566.57|1566.57|1566.57|1566.57|0
1614240980000|2021-02-25 08:16:20|1565.5|1565.5|1565.5|1565.5|1565.5|1565.5|1565.5|1565.5|0
1614240990000|2021-02-25 08:16:30|1566.03|1566.03|1566.03|1566.03|1566.03|1566.03|1566.03|1566.03|0
1614241040000|2021-02-25 08:17:20|1563.89|1563.89|1563.89|1563.89|1563.89|1563.89|1563.89|1563.89|0
1614241080000|2021-02-25 08:18:00|1562.28|1562.28|1562.82|1562.82|1563.36|1563.36|1562.28|1562.28|0
1614241100000|2021-02-25 08:18:20|1563.89|1563.89|1564.43|1564.43|1564.43|1564.43|1563.89|1563.89|0
1614241130000|2021-02-25 08:18:50|1564.96|1564.96|1564.96|1564.96|1564.96|1564.96|1564.96|1564.96|0
1614241150000|2021-02-25 08:19:10|1565.5|1565.5|1565.5|1565.5|1565.5|1565.5|1565.5|1565.5|0
1614241160000|2021-02-25 08:19:20|1566.03|1566.03|1566.03|1566.03|1566.03|1566.03|1566.03|1566.03|0
1614241200000|2021-02-25 08:20:00|1567.64|1567.64|1567.64|1567.64|1567.64|1567.64|1567.64|1567.64|0
1614241230000|2021-02-25 08:20:30|1569.25|1569.25|1568.71|1568.71|1569.25|1569.25|1568.71|1568.71|0
1614241250000|2021-02-25 08:20:50|1569.25|1569.25|1569.25|1569.25|1569.25|1569.25|1569.25|1569.25|0
1614241280000|2021-02-25 08:21:20|1569.09|1569.09|1569.09|1569.09|1569.09|1569.09|1569.09|1569.09|0
1614241290000|2021-02-25 08:21:30|1567.49|1567.49|1567.49|1567.49|1567.49|1567.49|1567.49|1567.49|0
1614241300000|2021-02-25 08:21:40|1565.88|1565.88|1566.03|1566.03|1566.03|1566.03|1565.88|1565.88|0
1614241320000|2021-02-25 08:22:00|1567.64|1567.64|1567.64|1567.64|1567.64|1567.64|1567.64|1567.64|0
1614241360000|2021-02-25 08:22:40|1567.11|1567.11|1567.64|1567.64|1567.64|1567.64|1567.11|1567.11|0
1614241450000|2021-02-25 08:24:10|1567.11|1567.11|1567.11|1567.11|1567.11|1567.11|1567.11|1567.11|0
1614241460000|2021-02-25 08:24:20|1566.98|1566.98|1567.52|1567.52|1567.52|1567.52|1566.98|1566.98|0
1614241470000|2021-02-25 08:24:30|1568.59|1568.59|1568.59|1568.59|1568.59|1568.59|1568.59|1568.59|0
1614241490000|2021-02-25 08:24:50|1569.13|1569.13|1569.13|1569.13|1569.13|1569.13|1569.13|1569.13|0
1614241550000|2021-02-25 08:25:50|1568.97|1568.97|1568.97|1568.97|1568.97|1568.97|1568.97|1568.97|0
1614241580000|2021-02-25 08:26:20|1568.44|1568.44|1568.44|1568.44|1568.44|1568.44|1568.44|1568.44|0
1614241610000|2021-02-25 08:26:50|1567.36|1567.36|1568.44|1568.44|1568.44|1568.44|1567.36|1567.36|0
1614241680000|2021-02-25 08:28:00|1568.97|1568.97|1568.97|1568.97|1568.97|1568.97|1568.97|1568.97|0
1614241690000|2021-02-25 08:28:10|1568.44|1568.44|1567.9|1567.9|1568.44|1568.44|1567.9|1567.9|0
1614241700000|2021-02-25 08:28:20|1568.44|1568.44|1568.44|1568.44|1568.44|1568.44|1568.44|1568.44|0
1614241780000|2021-02-25 08:29:40|1567.36|1567.36|1567.36|1567.36|1567.36|1567.36|1567.36|1567.36|0
1614241800000|2021-02-25 08:30:00|1566.83|1566.83|1566.83|1566.83|1566.83|1566.83|1566.83|1566.83|0
1614241820000|2021-02-25 08:30:20|1565.22|1565.22|1565.22|1565.22|1565.22|1565.22|1565.22|1565.22|0
1614241870000|2021-02-25 08:31:10|1563.61|1563.61|1563.61|1563.61|1563.61|1563.61|1563.61|1563.61|0
1614241910000|2021-02-25 08:31:50|1563.08|1563.08|1563.08|1563.08|1563.08|1563.08|1563.08|1563.08|0
1614241920000|2021-02-25 08:32:00|1563.61|1563.61|1563.61|1563.61|1563.61|1563.61|1563.61|1563.61|0
1614241930000|2021-02-25 08:32:10|1563.65|1563.65|1563.65|1563.65|1563.65|1563.65|1563.65|1563.65|0
1614241940000|2021-02-25 08:32:20|1564.19|1564.19|1565.26|1565.26|1565.26|1565.26|1564.19|1564.19|0
1614241950000|2021-02-25 08:32:30|1563.65|1563.65|1563.65|1563.65|1563.65|1563.65|1563.65|1563.65|0
1614241990000|2021-02-25 08:33:10|1561.51|1561.51|1561.51|1561.51|1561.51|1561.51|1561.51|1561.51|0
1614242070000|2021-02-25 08:34:30|1560.44|1560.44|1560.44|1560.44|1560.44|1560.44|1560.44|1560.44|0
1614242080000|2021-02-25 08:34:40|1560.97|1560.97|1560.97|1560.97|1560.97|1560.97|1560.97|1560.97|0
1614242130000|2021-02-25 08:35:30|1561.51|1561.51|1561.51|1561.51|1561.51|1561.51|1561.51|1561.51|0
1614242140000|2021-02-25 08:35:40|1560.44|1560.44|1560.44|1560.44|1560.44|1560.44|1560.44|1560.44|0
1614242150000|2021-02-25 08:35:50|1560.97|1560.97|1562.05|1562.05|1562.05|1562.05|1560.97|1560.97|0
1614242170000|2021-02-25 08:36:10|1563.12|1563.12|1564.19|1564.19|1564.19|1564.19|1563.12|1563.12|0
1614242200000|2021-02-25 08:36:40|1562.05|1562.05|1562.05|1562.05|1562.05|1562.05|1562.05|1562.05|0
1614242280000|2021-02-25 08:38:00|1564.19|1564.19|1564.19|1564.19|1564.19|1564.19|1564.19|1564.19|0
1614242320000|2021-02-25 08:38:40|1565.26|1565.26|1566.87|1566.87|1566.87|1566.87|1565.26|1565.26|0
1614242340000|2021-02-25 08:39:00|1566.83|1566.83|1566.83|1566.83|1566.83|1566.83|1566.83|1566.83|0
1614242350000|2021-02-25 08:39:10|1565.76|1565.76|1565.76|1565.76|1565.76|1565.76|1565.76|1565.76|0
1614242400000|2021-02-25 08:40:00|1566.83|1566.83|1566.83|1566.83|1566.83|1566.83|1566.83|1566.83|0
1614242410000|2021-02-25 08:40:10|1565.76|1565.76|1566.83|1566.83|1566.83|1566.83|1565.76|1565.76|0
1614242440000|2021-02-25 08:40:40|1566.29|1566.29|1566.29|1566.29|1566.29|1566.29|1566.29|1566.29|0
1614242480000|2021-02-25 08:41:20|1565.22|1565.22|1565.22|1565.22|1565.22|1565.22|1565.22|1565.22|0
1614242530000|2021-02-25 08:42:10|1564.68|1564.68|1564.68|1564.68|1564.68|1564.68|1564.68|1564.68|0
1614242600000|2021-02-25 08:43:20|1566.29|1566.29|1566.29|1566.29|1566.29|1566.29|1566.29|1566.29|0
1614242630000|2021-02-25 08:43:50|1565.22|1565.22|1565.22|1565.22|1565.22|1565.22|1565.22|1565.22|0
1614242640000|2021-02-25 08:44:00|1564.15|1564.15|1564.15|1564.15|1564.15|1564.15|1564.15|1564.15|0
1614242650000|2021-02-25 08:44:10|1563.61|1563.61|1563.61|1563.61|1563.61|1563.61|1563.61|1563.61|0
1614242680000|2021-02-25 08:44:40|1564.15|1564.15|1564.68|1564.68|1564.68|1564.68|1564.15|1564.15|0
1614242750000|2021-02-25 08:45:50|1565.76|1565.76|1564.68|1564.68|1565.76|1565.76|1564.68|1564.68|0
1614242810000|2021-02-25 08:46:50|1563.61|1563.61|1563.61|1563.61|1563.61|1563.61|1563.61|1563.61|0
1614242830000|2021-02-25 08:47:10|1562|1562|1560.4|1560.4|1562|1562|1560.4|1560.4|0
1614242840000|2021-02-25 08:47:20|1562|1562|1562|1562|1562|1562|1562|1562|0
1614242850000|2021-02-25 08:47:30|1560.93|1560.93|1560.93|1560.93|1560.93|1560.93|1560.93|1560.93|0
1614242870000|2021-02-25 08:47:50|1560.4|1560.4|1560.4|1560.4|1560.4|1560.4|1560.4|1560.4|0
1614242880000|2021-02-25 08:48:00|1561.47|1561.47|1561.47|1561.47|1561.47|1561.47|1561.47|1561.47|0
1614242890000|2021-02-25 08:48:10|1562|1562|1562|1562|1562|1562|1562|1562|0
1614242900000|2021-02-25 08:48:20|1562.54|1562.54|1562.54|1562.54|1562.54|1562.54|1562.54|1562.54|0
1614242980000|2021-02-25 08:49:40|1563.08|1563.08|1563.08|1563.08|1563.08|1563.08|1563.08|1563.08|0
1614243060000|2021-02-25 08:51:00|1563.61|1563.61|1564.15|1564.15|1564.15|1564.15|1563.61|1563.61|0
1614243100000|2021-02-25 08:51:40|1564.68|1564.68|1564.68|1564.68|1564.68|1564.68|1564.68|1564.68|0
1614243110000|2021-02-25 08:51:50|1565.22|1565.22|1565.22|1565.22|1565.22|1565.22|1565.22|1565.22|0
1614243330000|2021-02-25 08:55:30|1567.9|1567.9|1567.9|1567.9|1567.9|1567.9|1567.9|1567.9|0
1614243360000|2021-02-25 08:56:00|1567.36|1567.36|1568.44|1568.44|1568.44|1568.44|1567.36|1567.36|0
1614243370000|2021-02-25 08:56:10|1568.97|1568.97|1568.44|1568.44|1568.97|1568.97|1568.44|1568.44|0
1614243450000|2021-02-25 08:57:30|1567.9|1567.9|1567.9|1567.9|1567.9|1567.9|1567.9|1567.9|0
1614243460000|2021-02-25 08:57:40|1567.36|1567.36|1567.36|1567.36|1567.36|1567.36|1567.36|1567.36|0
1614243510000|2021-02-25 08:58:30|1565.76|1565.76|1565.22|1565.22|1565.76|1565.76|1565.22|1565.22|0
1614243550000|2021-02-25 08:59:10|1564.68|1564.68|1564.68|1564.68|1564.68|1564.68|1564.68|1564.68|0
1614243590000|2021-02-25 08:59:50|1564.15|1564.15|1564.15|1564.15|1564.15|1564.15|1564.15|1564.15|0
1614243600000|2021-02-25 09:00:00|1564.68|1564.68|1564.68|1564.68|1564.68|1564.68|1564.68|1564.68|0
1614243710000|2021-02-25 09:01:50|1563.61|1563.61|1563.61|1563.61|1563.61|1563.61|1563.61|1563.61|0
1614243730000|2021-02-25 09:02:10|1562|1562|1562|1562|1562|1562|1562|1562|0
1614243760000|2021-02-25 09:02:40|1560.93|1560.93|1561.47|1561.47|1561.47|1561.47|1560.93|1560.93|0
1614243770000|2021-02-25 09:02:50|1562.54|1562.54|1562.54|1562.54|1562.54|1562.54|1562.54|1562.54|0
1614243850000|2021-02-25 09:04:10|1562|1562|1562|1562|1562|1562|1562|1562|0
1614243870000|2021-02-25 09:04:30|1560.93|1560.93|1560.93|1560.93|1560.93|1560.93|1560.93|1560.93|0
1614243890000|2021-02-25 09:04:50|1560.4|1560.4|1560.4|1560.4|1560.4|1560.4|1560.4|1560.4|0
1614243900000|2021-02-25 09:05:00|1559.33|1559.33|1559.33|1559.33|1559.33|1559.33|1559.33|1559.33|0
1614243980000|2021-02-25 09:06:20|1560.4|1560.4|1560.4|1560.4|1560.4|1560.4|1560.4|1560.4|0
1614244050000|2021-02-25 09:07:30|1559.33|1559.33|1559.33|1559.33|1559.33|1559.33|1559.33|1559.33|0
1614244140000|2021-02-25 09:09:00|1558.25|1558.25|1558.25|1558.25|1558.25|1558.25|1558.25|1558.25|0
1614244160000|2021-02-25 09:09:20|1557.18|1557.18|1557.72|1557.72|1557.72|1557.72|1557.18|1557.18|0
1614244180000|2021-02-25 09:09:40|1558.25|1558.25|1557.72|1557.72|1558.25|1558.25|1557.72|1557.72|0
1614244330000|2021-02-25 09:12:10|1558.79|1558.79|1558.25|1558.25|1558.79|1558.79|1557.72|1557.72|0
1614244390000|2021-02-25 09:13:10|1557.72|1557.72|1557.72|1557.72|1557.72|1557.72|1557.72|1557.72|0
1614244510000|2021-02-25 09:15:10|1558.79|1558.79|1559.86|1559.86|1559.86|1559.86|1558.79|1558.79|0
1614244560000|2021-02-25 09:16:00|1560.4|1560.4|1560.4|1560.4|1560.4|1560.4|1560.4|1560.4|0
1614244570000|2021-02-25 09:16:10|1561.47|1561.47|1562.54|1562.54|1562.54|1562.54|1561.47|1561.47|0
1614244620000|2021-02-25 09:17:00|1562|1562|1562|1562|1562|1562|1562|1562|0
1614244630000|2021-02-25 09:17:10|1560.4|1560.4|1560.4|1560.4|1560.4|1560.4|1560.4|1560.4|0
1614244650000|2021-02-25 09:17:30|1560.93|1560.93|1560.93|1560.93|1560.93|1560.93|1560.93|1560.93|0
1614244660000|2021-02-25 09:17:40|1560.4|1560.4|1560.4|1560.4|1560.4|1560.4|1560.4|1560.4|0
1614244670000|2021-02-25 09:17:50|1560.93|1560.93|1560.93|1560.93|1560.93|1560.93|1560.93|1560.93|0
1614244680000|2021-02-25 09:18:00|1562.54|1562.54|1563.08|1563.08|1563.08|1563.08|1562.54|1562.54|0
1614244800000|2021-02-25 09:20:00|1564.15|1564.15|1563.61|1563.61|1564.15|1564.15|1563.08|1563.08|0
1614244810000|2021-02-25 09:20:10|1564.68|1564.68|1564.68|1564.68|1564.68|1564.68|1564.68|1564.68|0
1614244850000|2021-02-25 09:20:50|1563.61|1563.61|1563.61|1563.61|1563.61|1563.61|1563.61|1563.61|0
1614244910000|2021-02-25 09:21:50|1562.54|1562.54|1562.54|1562.54|1562.54|1562.54|1562.54|1562.54|0
1614244930000|2021-02-25 09:22:10|1563.08|1563.08|1563.08|1563.08|1563.08|1563.08|1563.08|1563.08|0
1614244980000|2021-02-25 09:23:00|1562.54|1562.54|1562.54|1562.54|1562.54|1562.54|1562.54|1562.54|0
1614245040000|2021-02-25 09:24:00|1562|1562|1562|1562|1562|1562|1562|1562|0
1614245110000|2021-02-25 09:25:10|1560.93|1560.93|1560.93|1560.93|1560.93|1560.93|1560.93|1560.93|0
1614245160000|2021-02-25 09:26:00|1561.47|1561.47|1561.47|1561.47|1561.47|1561.47|1561.47|1561.47|0
1614245240000|2021-02-25 09:27:20|1562|1562|1562|1562|1562|1562|1562|1562|0
1614245260000|2021-02-25 09:27:40|1563.61|1563.61|1563.61|1563.61|1563.61|1563.61|1563.61|1563.61|0
1614245310000|2021-02-25 09:28:30|1564.15|1564.15|1564.15|1564.15|1564.15|1564.15|1564.15|1564.15|0
1614245330000|2021-02-25 09:28:50|1564.68|1564.68|1564.68|1564.68|1564.68|1564.68|1564.68|1564.68|0
1614245380000|2021-02-25 09:29:40|1564.15|1564.15|1564.15|1564.15|1564.15|1564.15|1564.15|1564.15|0
1614245400000|2021-02-25 09:30:00|1564.68|1564.68|1564.68|1564.68|1564.68|1564.68|1564.68|1564.68|0
1614245440000|2021-02-25 09:30:40|1564.15|1564.15|1564.15|1564.15|1564.15|1564.15|1564.15|1564.15|0
1614245450000|2021-02-25 09:30:50|1563.61|1563.61|1563.61|1563.61|1563.61|1563.61|1563.61|1563.61|0
1614245470000|2021-02-25 09:31:10|1561.47|1561.47|1560.4|1560.4|1561.47|1561.47|1560.4|1560.4|0
1614245480000|2021-02-25 09:31:20|1559.86|1559.86|1559.86|1559.86|1559.86|1559.86|1559.86|1559.86|0
1614245490000|2021-02-25 09:31:30|1559.71|1559.71|1559.71|1559.71|1559.71|1559.71|1559.71|1559.71|0
1614245500000|2021-02-25 09:31:40|1559.55|1559.55|1559.24|1559.24|1559.55|1559.55|1559.24|1559.24|0
1614245510000|2021-02-25 09:31:50|1558.17|1558.17|1557.63|1557.63|1558.17|1558.17|1557.63|1557.63|0
1614245520000|2021-02-25 09:32:00|1558.17|1558.17|1558.17|1558.17|1558.17|1558.17|1558.17|1558.17|0
1614245530000|2021-02-25 09:32:10|1557.1|1557.1|1556.03|1556.03|1557.1|1557.1|1556.03|1556.03|0
1614245540000|2021-02-25 09:32:20|1557.1|1557.1|1557.1|1557.1|1557.1|1557.1|1557.1|1557.1|0
1614245550000|2021-02-25 09:32:30|1557.63|1557.63|1558.1|1558.1|1558.1|1558.1|1557.63|1557.63|0
1614245560000|2021-02-25 09:32:40|1558.63|1558.63|1557.56|1557.56|1558.63|1558.63|1557.56|1557.56|0
1614245570000|2021-02-25 09:32:50|1558.63|1558.63|1558.63|1558.63|1558.63|1558.63|1558.63|1558.63|0
1614245580000|2021-02-25 09:33:00|1559.71|1559.71|1559.71|1559.71|1559.71|1559.71|1559.71|1559.71|0
1614245590000|2021-02-25 09:33:10|1558.63|1558.63|1558.1|1558.1|1558.63|1558.63|1558.1|1558.1|0
1614245630000|2021-02-25 09:33:50|1557.56|1557.56|1557.56|1557.56|1557.56|1557.56|1557.56|1557.56|0
1614245640000|2021-02-25 09:34:00|1558.1|1558.1|1557.03|1557.03|1558.1|1558.1|1557.03|1557.03|0
1614245770000|2021-02-25 09:36:10|1555.96|1555.96|1555.96|1555.96|1555.96|1555.96|1555.96|1555.96|0
1614245840000|2021-02-25 09:37:20|1555.42|1555.42|1556.49|1556.49|1556.49|1556.49|1555.42|1555.42|0
1614245860000|2021-02-25 09:37:40|1556.34|1556.34|1556.18|1556.18|1556.34|1556.34|1556.18|1556.18|0
1614245870000|2021-02-25 09:37:50|1555.65|1555.65|1554.04|1554.04|1555.65|1555.65|1554.04|1554.04|0
1614245890000|2021-02-25 09:38:10|1552.97|1552.97|1553.5|1553.5|1553.5|1553.5|1552.97|1552.97|0
1614245900000|2021-02-25 09:38:20|1554.04|1554.04|1554.04|1554.04|1554.04|1554.04|1554.04|1554.04|0
1614245920000|2021-02-25 09:38:40|1553.5|1553.5|1553.5|1553.5|1553.5|1553.5|1553.5|1553.5|0
1614245940000|2021-02-25 09:39:00|1554.04|1554.04|1554.04|1554.04|1554.04|1554.04|1554.04|1554.04|0
1614245990000|2021-02-25 09:39:50|1553.5|1553.5|1553.5|1553.5|1553.5|1553.5|1553.5|1553.5|0
1614246020000|2021-02-25 09:40:20|1554.04|1554.04|1554.57|1554.57|1554.57|1554.57|1554.04|1554.04|0
1614246050000|2021-02-25 09:40:50|1555.11|1555.11|1555.11|1555.11|1555.11|1555.11|1555.11|1555.11|0
1614246060000|2021-02-25 09:41:00|1554.57|1554.57|1554.57|1554.57|1554.57|1554.57|1554.57|1554.57|0
1614246150000|2021-02-25 09:42:30|1555.65|1555.65|1555.65|1555.65|1555.65|1555.65|1555.65|1555.65|0
1614246160000|2021-02-25 09:42:40|1555.11|1555.11|1554.57|1554.57|1555.11|1555.11|1554.57|1554.57|0
1614246170000|2021-02-25 09:42:50|1554.04|1554.04|1553.5|1553.5|1554.04|1554.04|1553.5|1553.5|0
1614246260000|2021-02-25 09:44:20|1552.97|1552.97|1553.5|1553.5|1553.5|1553.5|1552.97|1552.97|0
1614246360000|2021-02-25 09:46:00|1553.42|1553.42|1553.42|1553.42|1553.42|1553.42|1553.42|1553.42|0
1614246480000|2021-02-25 09:48:00|1553.96|1553.96|1553.96|1553.96|1553.96|1553.96|1553.96|1553.96|0
1614246490000|2021-02-25 09:48:10|1554.49|1554.49|1554.49|1554.49|1554.49|1554.49|1554.49|1554.49|0
1614246590000|2021-02-25 09:49:50|1553.96|1553.96|1554.49|1554.49|1554.49|1554.49|1553.96|1553.96|0
1614246660000|2021-02-25 09:51:00|1553.96|1553.96|1554.49|1554.49|1554.49|1554.49|1553.96|1553.96|0
1614246790000|2021-02-25 09:53:10|1553.96|1553.96|1554.49|1554.49|1554.49|1554.49|1553.96|1553.96|0
1614246800000|2021-02-25 09:53:20|1553.96|1553.96|1553.96|1553.96|1553.96|1553.96|1553.96|1553.96|0
1614246840000|2021-02-25 09:54:00|1553.42|1553.42|1553.42|1553.42|1553.42|1553.42|1553.42|1553.42|0
1614246850000|2021-02-25 09:54:10|1552.88|1552.88|1552.88|1552.88|1552.88|1552.88|1552.88|1552.88|0
1614246910000|2021-02-25 09:55:10|1553.96|1553.96|1553.96|1553.96|1553.96|1553.96|1553.96|1553.96|0
1614246920000|2021-02-25 09:55:20|1552.35|1552.35|1552.35|1552.35|1552.35|1552.35|1552.35|1552.35|0
1614247020000|2021-02-25 09:57:00|1553.42|1553.42|1553.42|1553.42|1553.42|1553.42|1553.42|1553.42|0
1614247060000|2021-02-25 09:57:40|1552.88|1552.88|1552.88|1552.88|1552.88|1552.88|1552.88|1552.88|0
1614247080000|2021-02-25 09:58:00|1552.35|1552.35|1552.35|1552.35|1552.35|1552.35|1552.35|1552.35|0
1614247130000|2021-02-25 09:58:50|1552.88|1552.88|1552.88|1552.88|1552.88|1552.88|1552.88|1552.88|0
1614247220000|2021-02-25 10:00:20|1553.42|1553.42|1553.42|1553.42|1553.42|1553.42|1553.42|1553.42|0
1614247240000|2021-02-25 10:00:40|1552.88|1552.88|1552.88|1552.88|1552.88|1552.88|1552.88|1552.88|0
1614247270000|2021-02-25 10:01:10|1553.42|1553.42|1553.42|1553.42|1553.42|1553.42|1553.42|1553.42|0
1614247310000|2021-02-25 10:01:50|1553.96|1553.96|1553.96|1553.96|1553.96|1553.96|1553.96|1553.96|0
1614247320000|2021-02-25 10:02:00|1552.88|1552.88|1552.88|1552.88|1552.88|1552.88|1552.88|1552.88|0
1614247380000|2021-02-25 10:03:00|1551.81|1551.81|1551.81|1551.81|1551.81|1551.81|1551.81|1551.81|0
1614247430000|2021-02-25 10:03:50|1551.28|1551.28|1551.28|1551.28|1551.28|1551.28|1551.28|1551.28|0
1614247440000|2021-02-25 10:04:00|1551.81|1551.81|1551.81|1551.81|1551.81|1551.81|1551.81|1551.81|0
1614247520000|2021-02-25 10:05:20|1550.74|1550.74|1550.74|1550.74|1550.74|1550.74|1550.74|1550.74|0
1614247690000|2021-02-25 10:08:10|1550.89|1550.89|1550.89|1550.89|1550.89|1550.89|1550.89|1550.89|0
1614247700000|2021-02-25 10:08:20|1551.43|1551.43|1550.89|1550.89|1551.43|1551.43|1550.89|1550.89|0
1614247740000|2021-02-25 10:09:00|1551.43|1551.43|1551.43|1551.43|1551.43|1551.43|1551.43|1551.43|0
1614247770000|2021-02-25 10:09:30|1550.89|1550.89|1550.89|1550.89|1550.89|1550.89|1550.89|1550.89|0
1614247780000|2021-02-25 10:09:40|1551.43|1551.43|1551.97|1551.97|1551.97|1551.97|1551.43|1551.43|0
1614247830000|2021-02-25 10:10:30|1552.5|1552.5|1552.5|1552.5|1552.5|1552.5|1552.5|1552.5|0
1614247890000|2021-02-25 10:11:30|1551.43|1551.43|1551.43|1551.43|1551.43|1551.43|1551.43|1551.43|0
1614247900000|2021-02-25 10:11:40|1551.97|1551.97|1551.97|1551.97|1551.97|1551.97|1551.97|1551.97|0
1614247960000|2021-02-25 10:12:40|1553.04|1553.04|1553.04|1553.04|1553.04|1553.04|1553.04|1553.04|0
1614248090000|2021-02-25 10:14:50|1551.97|1551.97|1551.97|1551.97|1551.97|1551.97|1551.97|1551.97|0
1614248160000|2021-02-25 10:16:00|1551.93|1551.93|1551.93|1551.93|1551.93|1551.93|1551.93|1551.93|0
1614248270000|2021-02-25 10:17:50|1552.46|1552.46|1553|1553|1553|1553|1552.46|1552.46|0
1614248300000|2021-02-25 10:18:20|1552.46|1552.46|1551.39|1551.39|1552.46|1552.46|1551.39|1551.39|0
1614248420000|2021-02-25 10:20:20|1551.93|1551.93|1551.93|1551.93|1551.93|1551.93|1551.93|1551.93|0
1614248480000|2021-02-25 10:21:20|1552.46|1552.46|1552.46|1552.46|1552.46|1552.46|1552.46|1552.46|0
1614248560000|2021-02-25 10:22:40|1553|1553|1553|1553|1553|1553|1553|1553|0
1614248580000|2021-02-25 10:23:00|1553.08|1553.08|1553.08|1553.08|1553.08|1553.08|1553.08|1553.08|0
1614248620000|2021-02-25 10:23:40|1553.62|1553.62|1553.62|1553.62|1553.62|1553.62|1553.62|1553.62|0
1614248660000|2021-02-25 10:24:20|1553.08|1553.08|1553.08|1553.08|1553.08|1553.08|1553.08|1553.08|0
1614248680000|2021-02-25 10:24:40|1553|1553|1553|1553|1553|1553|1553|1553|0
1614248710000|2021-02-25 10:25:10|1552.46|1552.46|1551.93|1551.93|1552.46|1552.46|1551.93|1551.93|0
1614248730000|2021-02-25 10:25:30|1552.46|1552.46|1552.46|1552.46|1552.46|1552.46|1552.46|1552.46|0
1614248840000|2021-02-25 10:27:20|1551.39|1551.39|1550.85|1550.85|1551.39|1551.39|1550.85|1550.85|0
1614248860000|2021-02-25 10:27:40|1549.78|1549.78|1548.71|1548.71|1550.32|1550.32|1548.71|1548.71|0
1614248870000|2021-02-25 10:27:50|1549.25|1549.25|1549.25|1549.25|1549.25|1549.25|1549.25|1549.25|0
1614248900000|2021-02-25 10:28:20|1548.71|1548.71|1548.71|1548.71|1548.71|1548.71|1548.71|1548.71|0
1614248950000|2021-02-25 10:29:10|1549.25|1549.25|1549.25|1549.25|1549.25|1549.25|1549.25|1549.25|0
1614249040000|2021-02-25 10:30:40|1548.71|1548.71|1548.71|1548.71|1548.71|1548.71|1548.71|1548.71|0
1614249050000|2021-02-25 10:30:50|1549.25|1549.25|1549.09|1549.09|1549.25|1549.25|1549.09|1549.09|0
1614249060000|2021-02-25 10:31:00|1548.94|1548.94|1548.94|1548.94|1548.94|1548.94|1548.94|1548.94|0
1614249100000|2021-02-25 10:31:40|1548.4|1548.4|1548.4|1548.4|1548.4|1548.4|1548.4|1548.4|0
1614249160000|2021-02-25 10:32:40|1548.44|1548.44|1548.98|1548.98|1548.98|1548.98|1548.44|1548.44|0
1614249170000|2021-02-25 10:32:50|1549.51|1549.51|1549.51|1549.51|1549.51|1549.51|1549.51|1549.51|0
1614249260000|2021-02-25 10:34:20|1550.58|1550.58|1551.12|1551.12|1551.12|1551.12|1550.58|1550.58|0
1614249380000|2021-02-25 10:36:20|1550.58|1550.58|1550.58|1550.58|1550.58|1550.58|1550.58|1550.58|0
1614249390000|2021-02-25 10:36:30|1550.05|1550.05|1550.05|1550.05|1550.05|1550.05|1550.05|1550.05|0
1614249430000|2021-02-25 10:37:10|1549.51|1549.51|1549.51|1549.51|1549.51|1549.51|1549.51|1549.51|0
1614249460000|2021-02-25 10:37:40|1550.05|1550.05|1550.05|1550.05|1550.05|1550.05|1550.05|1550.05|0
1614249480000|2021-02-25 10:38:00|1550.58|1550.58|1550.58|1550.58|1550.58|1550.58|1550.58|1550.58|0
1614249530000|2021-02-25 10:38:50|1550.05|1550.05|1550.05|1550.05|1550.05|1550.05|1550.05|1550.05|0
1614249540000|2021-02-25 10:39:00|1550.58|1550.58|1550.58|1550.58|1550.58|1550.58|1550.58|1550.58|0
1614249610000|2021-02-25 10:40:10|1550.05|1550.05|1550.05|1550.05|1550.05|1550.05|1550.05|1550.05|0
1614249710000|2021-02-25 10:41:50|1549.51|1549.51|1549.51|1549.51|1549.51|1549.51|1549.51|1549.51|0
1614249770000|2021-02-25 10:42:50|1548.98|1548.98|1548.98|1548.98|1548.98|1548.98|1548.98|1548.98|0
1614249780000|2021-02-25 10:43:00|1549.51|1549.51|1549.51|1549.51|1549.51|1549.51|1549.51|1549.51|0
1614249870000|2021-02-25 10:44:30|1548.98|1548.98|1548.98|1548.98|1548.98|1548.98|1548.98|1548.98|0
1614249990000|2021-02-25 10:46:30|1547.91|1547.91|1547.91|1547.91|1547.91|1547.91|1547.91|1547.91|0
1614250070000|2021-02-25 10:47:50|1546.83|1546.83|1546.83|1546.83|1546.83|1546.83|1546.83|1546.83|0
1614250080000|2021-02-25 10:48:00|1547.37|1547.37|1546.83|1546.83|1547.37|1547.37|1546.83|1546.83|0
1614250120000|2021-02-25 10:48:40|1546.3|1546.3|1546.3|1546.3|1546.3|1546.3|1546.3|1546.3|0
1614250180000|2021-02-25 10:49:40|1546.42|1546.42|1546.42|1546.42|1546.42|1546.42|1546.42|1546.42|0
1614250190000|2021-02-25 10:49:50|1547.49|1547.49|1547.49|1547.49|1547.49|1547.49|1547.49|1547.49|0
1614250250000|2021-02-25 10:50:50|1546.42|1546.42|1546.42|1546.42|1546.42|1546.42|1546.42|1546.42|0
1614250270000|2021-02-25 10:51:10|1547.49|1547.49|1547.49|1547.49|1547.49|1547.49|1547.49|1547.49|0
1614250310000|2021-02-25 10:51:50|1548.03|1548.03|1548.03|1548.03|1548.03|1548.03|1548.03|1548.03|0
1614250320000|2021-02-25 10:52:00|1548.57|1548.57|1548.57|1548.57|1548.57|1548.57|1548.57|1548.57|0
1614250450000|2021-02-25 10:54:10|1549.64|1549.64|1549.64|1549.64|1549.64|1549.64|1549.64|1549.64|0
1614250590000|2021-02-25 10:56:30|1550.17|1550.17|1550.17|1550.17|1550.17|1550.17|1550.17|1550.17|0
1614250620000|2021-02-25 10:57:00|1549.64|1549.64|1549.64|1549.64|1549.64|1549.64|1549.64|1549.64|0
1614250660000|2021-02-25 10:57:40|1550.17|1550.17|1550.17|1550.17|1550.17|1550.17|1550.17|1550.17|0
1614250740000|2021-02-25 10:59:00|1550.71|1550.71|1550.71|1550.71|1550.71|1550.71|1550.71|1550.71|0
1614250810000|2021-02-25 11:00:10|1551.24|1551.24|1551.24|1551.24|1551.24|1551.24|1551.24|1551.24|0
1614250850000|2021-02-25 11:00:50|1552.32|1552.32|1552.32|1552.32|1552.32|1552.32|1552.32|1552.32|0
1614250860000|2021-02-25 11:01:00|1551.78|1551.78|1551.78|1551.78|1551.78|1551.78|1551.78|1551.78|0
1614250890000|2021-02-25 11:01:30|1551.24|1551.24|1551.24|1551.24|1551.24|1551.24|1551.24|1551.24|0
1614250930000|2021-02-25 11:02:10|1550.17|1550.17|1550.17|1550.17|1550.71|1550.71|1550.17|1550.17|0
1614250940000|2021-02-25 11:02:20|1549.64|1549.64|1549.64|1549.64|1549.64|1549.64|1549.64|1549.64|0
1614250950000|2021-02-25 11:02:30|1550.17|1550.17|1550.17|1550.17|1550.17|1550.17|1550.17|1550.17|0
1614251120000|2021-02-25 11:05:20|1549.64|1549.64|1549.64|1549.64|1549.64|1549.64|1549.64|1549.64|0
1614251200000|2021-02-25 11:06:40|1549.51|1549.51|1549.51|1549.51|1549.51|1549.51|1549.51|1549.51|0
1614251230000|2021-02-25 11:07:10|1550.05|1550.05|1550.05|1550.05|1550.05|1550.05|1550.05|1550.05|0
1614251290000|2021-02-25 11:08:10|1549.51|1549.51|1549.51|1549.51|1549.51|1549.51|1549.51|1549.51|0
1614251320000|2021-02-25 11:08:40|1550.05|1550.05|1550.05|1550.05|1550.05|1550.05|1550.05|1550.05|0
1614251560000|2021-02-25 11:12:40|1549.51|1549.51|1549.51|1549.51|1549.51|1549.51|1549.51|1549.51|0
1614251570000|2021-02-25 11:12:50|1551.12|1551.12|1551.12|1551.12|1551.12|1551.12|1551.12|1551.12|0
1614251610000|2021-02-25 11:13:30|1551.66|1551.66|1551.66|1551.66|1551.66|1551.66|1551.66|1551.66|0
1614251630000|2021-02-25 11:13:50|1552.19|1552.19|1552.19|1552.19|1552.19|1552.19|1552.19|1552.19|0
1614251660000|2021-02-25 11:14:20|1552.73|1552.73|1552.73|1552.73|1552.73|1552.73|1552.73|1552.73|0
1614251670000|2021-02-25 11:14:30|1552.19|1552.19|1552.19|1552.19|1552.19|1552.19|1552.19|1552.19|0
1614251770000|2021-02-25 11:16:10|1551.66|1551.66|1551.66|1551.66|1551.66|1551.66|1551.66|1551.66|0
1614252220000|2021-02-25 11:23:40|1552.19|1552.19|1552.19|1552.19|1552.19|1552.19|1552.19|1552.19|0
1614252260000|2021-02-25 11:24:20|1551.12|1551.12|1550.05|1550.05|1551.12|1551.12|1550.05|1550.05|0
1614252270000|2021-02-25 11:24:30|1550.58|1550.58|1550.58|1550.58|1550.58|1550.58|1550.58|1550.58|0
1614252370000|2021-02-25 11:26:10|1551.12|1551.12|1551.12|1551.12|1551.12|1551.12|1551.12|1551.12|0
1614252440000|2021-02-25 11:27:20|1550.97|1550.97|1550.81|1550.81|1550.97|1550.97|1550.81|1550.81|0
1614252610000|2021-02-25 11:30:10|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|0
1614252670000|2021-02-25 11:31:10|1550.81|1550.81|1550.81|1550.81|1550.81|1550.81|1550.81|1550.81|0
1614252800000|2021-02-25 11:33:20|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|0
1614253030000|2021-02-25 11:37:10|1550.81|1550.81|1550.81|1550.81|1550.81|1550.81|1550.81|1550.81|0
1614253040000|2021-02-25 11:37:20|1550.27|1550.27|1550.27|1550.27|1550.27|1550.27|1550.27|1550.27|0
1614253150000|2021-02-25 11:39:10|1550.81|1550.81|1550.81|1550.81|1550.81|1550.81|1550.81|1550.81|0
1614253160000|2021-02-25 11:39:20|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|0
1614253250000|2021-02-25 11:40:50|1551.88|1551.88|1551.88|1551.88|1551.88|1551.88|1551.88|1551.88|0
1614253270000|2021-02-25 11:41:10|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|0
1614253350000|2021-02-25 11:42:30|1551.88|1551.88|1552.42|1552.42|1552.42|1552.42|1551.88|1551.88|0
1614253370000|2021-02-25 11:42:50|1550.81|1550.81|1550.81|1550.81|1550.81|1550.81|1550.81|1550.81|0
1614253380000|2021-02-25 11:43:00|1550.27|1550.27|1550.27|1550.27|1550.27|1550.27|1550.27|1550.27|0
1614253420000|2021-02-25 11:43:40|1549.74|1549.74|1549.74|1549.74|1549.74|1549.74|1549.74|1549.74|0
1614253430000|2021-02-25 11:43:50|1550.27|1550.27|1550.27|1550.27|1550.27|1550.27|1550.27|1550.27|0
1614253480000|2021-02-25 11:44:40|1549.74|1549.74|1549.74|1549.74|1549.74|1549.74|1549.74|1549.74|0
1614253490000|2021-02-25 11:44:50|1549.2|1549.2|1549.2|1549.2|1549.2|1549.2|1549.2|1549.2|0
1614253510000|2021-02-25 11:45:10|1548.67|1548.67|1548.67|1548.67|1548.67|1548.67|1548.67|1548.67|0
1614253520000|2021-02-25 11:45:20|1548.13|1548.13|1548.13|1548.13|1548.13|1548.13|1548.13|1548.13|0
1614253540000|2021-02-25 11:45:40|1549.2|1549.2|1549.2|1549.2|1549.2|1549.2|1549.2|1549.2|0
1614253630000|2021-02-25 11:47:10|1548.67|1548.67|1548.51|1548.51|1548.67|1548.67|1548.51|1548.51|0
1614253690000|2021-02-25 11:48:10|1549.58|1549.58|1549.58|1549.58|1549.58|1549.58|1549.58|1549.58|0
1614253710000|2021-02-25 11:48:30|1549.05|1549.05|1549.05|1549.05|1549.05|1549.05|1549.05|1549.05|0
1614253880000|2021-02-25 11:51:20|1548.51|1548.51|1548.51|1548.51|1548.51|1548.51|1548.51|1548.51|0
1614254010000|2021-02-25 11:53:30|1549.05|1549.05|1549.05|1549.05|1549.05|1549.05|1549.05|1549.05|0
1614254100000|2021-02-25 11:55:00|1548.51|1548.51|1548.51|1548.51|1548.51|1548.51|1548.51|1548.51|0
1614254250000|2021-02-25 11:57:30|1549.05|1549.05|1549.05|1549.05|1549.05|1549.05|1549.05|1549.05|0
1614254280000|2021-02-25 11:58:00|1547.98|1547.98|1547.98|1547.98|1547.98|1547.98|1547.98|1547.98|0
1614254330000|2021-02-25 11:58:50|1547.44|1547.44|1547.44|1547.44|1547.44|1547.44|1547.44|1547.44|0
1614254350000|2021-02-25 11:59:10|1547.98|1547.98|1547.98|1547.98|1547.98|1547.98|1547.98|1547.98|0
1614254370000|2021-02-25 11:59:30|1547.44|1547.44|1547.44|1547.44|1547.44|1547.44|1547.44|1547.44|0
1614254400000|2021-02-25 12:00:00|1546.9|1546.9|1546.9|1546.9|1546.9|1546.9|1546.9|1546.9|0
1614254500000|2021-02-25 12:01:40|1547.06|1547.06|1547.06|1547.06|1547.06|1547.06|1547.06|1547.06|0
1614254540000|2021-02-25 12:02:20|1548.13|1548.13|1548.13|1548.13|1548.13|1548.13|1548.13|1548.13|0
1614254600000|2021-02-25 12:03:20|1548.67|1548.67|1548.67|1548.67|1548.67|1548.67|1548.67|1548.67|0
1614254610000|2021-02-25 12:03:30|1548.13|1548.13|1548.13|1548.13|1548.13|1548.13|1548.13|1548.13|0
1614254640000|2021-02-25 12:04:00|1548.17|1548.17|1548.17|1548.17|1548.17|1548.17|1548.17|1548.17|0
1614254650000|2021-02-25 12:04:10|1548.71|1548.71|1548.71|1548.71|1548.71|1548.71|1548.71|1548.71|0
1614254700000|2021-02-25 12:05:00|1548.17|1548.17|1548.17|1548.17|1548.17|1548.17|1548.17|1548.17|0
1614254810000|2021-02-25 12:06:50|1547.64|1547.64|1547.64|1547.64|1547.64|1547.64|1547.64|1547.64|0
1614254870000|2021-02-25 12:07:50|1547.1|1547.1|1547.1|1547.1|1547.1|1547.1|1547.1|1547.1|0
1614254970000|2021-02-25 12:09:30|1546.03|1546.03|1546.03|1546.03|1546.03|1546.03|1546.03|1546.03|0
1614255000000|2021-02-25 12:10:00|1546.57|1546.57|1546.57|1546.57|1546.57|1546.57|1546.57|1546.57|0
1614255060000|2021-02-25 12:11:00|1547.1|1547.1|1546.57|1546.57|1547.1|1547.1|1546.57|1546.57|0
1614255170000|2021-02-25 12:12:50|1546.03|1546.03|1546.03|1546.03|1546.03|1546.03|1546.03|1546.03|0
1614255270000|2021-02-25 12:14:30|1546.57|1546.57|1546.57|1546.57|1546.57|1546.57|1546.57|1546.57|0
1614255280000|2021-02-25 12:14:40|1546.03|1546.03|1546.03|1546.03|1546.03|1546.03|1546.03|1546.03|0
1614255380000|2021-02-25 12:16:20|1546.57|1546.57|1546.57|1546.57|1546.57|1546.57|1546.57|1546.57|0
1614255420000|2021-02-25 12:17:00|1547.1|1547.1|1547.1|1547.1|1547.1|1547.1|1547.1|1547.1|0
1614255470000|2021-02-25 12:17:50|1547.64|1547.64|1547.64|1547.64|1547.64|1547.64|1547.64|1547.64|0
1614255520000|2021-02-25 12:18:40|1548.17|1548.17|1548.17|1548.17|1548.17|1548.17|1548.17|1548.17|0
1614255540000|2021-02-25 12:19:00|1547.64|1547.64|1546.57|1546.57|1547.64|1547.64|1546.57|1546.57|0
1614255640000|2021-02-25 12:20:40|1547.1|1547.1|1547.1|1547.1|1547.1|1547.1|1547.1|1547.1|0
1614255730000|2021-02-25 12:22:10|1546.57|1546.57|1546.57|1546.57|1546.57|1546.57|1546.57|1546.57|0
1614255880000|2021-02-25 12:24:40|1547.1|1547.1|1547.1|1547.1|1547.1|1547.1|1547.1|1547.1|0
1614256040000|2021-02-25 12:27:20|1547.64|1547.64|1547.64|1547.64|1547.64|1547.64|1547.64|1547.64|0
1614256110000|2021-02-25 12:28:30|1546.57|1546.57|1546.57|1546.57|1546.57|1546.57|1546.57|1546.57|0
1614256120000|2021-02-25 12:28:40|1546.03|1546.03|1546.03|1546.03|1546.03|1546.03|1546.03|1546.03|0
1614256160000|2021-02-25 12:29:20|1546.57|1546.57|1546.57|1546.57|1546.57|1546.57|1546.57|1546.57|0
1614256220000|2021-02-25 12:30:20|1546.72|1546.72|1546.57|1546.57|1546.72|1546.72|1546.57|1546.57|0
1614256310000|2021-02-25 12:31:50|1546.52|1546.52|1546.48|1546.48|1546.52|1546.52|1546.48|1546.48|0
1614256470000|2021-02-25 12:34:30|1545.95|1545.95|1545.95|1545.95|1545.95|1545.95|1545.95|1545.95|0
1614256660000|2021-02-25 12:37:40|1546.48|1546.48|1546.48|1546.48|1546.48|1546.48|1546.48|1546.48|0
1614256700000|2021-02-25 12:38:20|1547.02|1547.02|1547.02|1547.02|1547.02|1547.02|1547.02|1547.02|0
1614256800000|2021-02-25 12:40:00|1547.55|1547.55|1548.09|1548.09|1548.09|1548.09|1547.55|1547.55|0
1614256810000|2021-02-25 12:40:10|1547.55|1547.55|1546.48|1546.48|1547.55|1547.55|1546.48|1546.48|0
1614256840000|2021-02-25 12:40:40|1547.02|1547.02|1547.02|1547.02|1547.02|1547.02|1547.02|1547.02|0
1614256890000|2021-02-25 12:41:30|1546.48|1546.48|1546.48|1546.48|1546.48|1546.48|1546.48|1546.48|0
1614257010000|2021-02-25 12:43:30|1545.95|1545.95|1545.95|1545.95|1545.95|1545.95|1545.95|1545.95|0
1614257050000|2021-02-25 12:44:10|1545.41|1545.41|1545.41|1545.41|1545.41|1545.41|1545.41|1545.41|0
1614257190000|2021-02-25 12:46:30|1545.95|1545.95|1545.95|1545.95|1545.95|1545.95|1545.95|1545.95|0
1614257230000|2021-02-25 12:47:10|1545.41|1545.41|1545.41|1545.41|1545.41|1545.41|1545.41|1545.41|0
1614257330000|2021-02-25 12:48:50|1544.88|1544.88|1544.88|1544.88|1544.88|1544.88|1544.88|1544.88|0
1614257370000|2021-02-25 12:49:30|1545.41|1545.41|1545.41|1545.41|1545.41|1545.41|1545.41|1545.41|0
1614257380000|2021-02-25 12:49:40|1545.95|1545.95|1545.95|1545.95|1545.95|1545.95|1545.95|1545.95|0
1614257460000|2021-02-25 12:51:00|1547.02|1547.02|1547.02|1547.02|1547.02|1547.02|1547.02|1547.02|0
1614257490000|2021-02-25 12:51:30|1547.55|1547.55|1547.55|1547.55|1547.55|1547.55|1547.55|1547.55|0
1614257530000|2021-02-25 12:52:10|1548.09|1548.09|1548.09|1548.09|1548.09|1548.09|1548.09|1548.09|0
1614257580000|2021-02-25 12:53:00|1548.63|1548.63|1549.16|1549.16|1549.16|1549.16|1548.63|1548.63|0
1614257720000|2021-02-25 12:55:20|1549.7|1549.7|1550.23|1550.23|1550.23|1550.23|1549.7|1549.7|0
1614257750000|2021-02-25 12:55:50|1550.77|1550.77|1550.77|1550.77|1550.77|1550.77|1550.77|1550.77|0
1614257900000|2021-02-25 12:58:20|1552.91|1552.91|1552.91|1552.91|1552.91|1552.91|1552.91|1552.91|0
1614257950000|2021-02-25 12:59:10|1552.38|1552.38|1551.84|1551.84|1552.38|1552.38|1551.84|1551.84|0
1614258000000|2021-02-25 13:00:00|1551.31|1551.31|1551.31|1551.31|1551.31|1551.31|1551.31|1551.31|0
1614258060000|2021-02-25 13:01:00|1550.77|1550.77|1550.23|1550.23|1550.77|1550.77|1550.23|1550.23|0
1614258070000|2021-02-25 13:01:10|1550.77|1550.77|1550.77|1550.77|1550.77|1550.77|1550.77|1550.77|0
1614258150000|2021-02-25 13:02:30|1551.31|1551.31|1551.31|1551.31|1551.31|1551.31|1551.31|1551.31|0
1614258180000|2021-02-25 13:03:00|1550.23|1550.23|1550.23|1550.23|1550.23|1550.23|1550.23|1550.23|0
1614258190000|2021-02-25 13:03:10|1550.08|1550.08|1550.08|1550.08|1550.08|1550.08|1550.08|1550.08|0
1614258200000|2021-02-25 13:03:20|1549.92|1549.92|1549.92|1549.92|1549.92|1549.92|1549.92|1549.92|0
1614258500000|2021-02-25 13:08:20|1549.77|1549.77|1549.77|1549.77|1549.77|1549.77|1549.77|1549.77|0
1614258540000|2021-02-25 13:09:00|1550.3|1550.3|1549.77|1549.77|1550.3|1550.3|1549.77|1549.77|0
1614258580000|2021-02-25 13:09:40|1549.23|1549.23|1549.23|1549.23|1549.23|1549.23|1549.23|1549.23|0
1614258720000|2021-02-25 13:12:00|1549.77|1549.77|1549.77|1549.77|1549.77|1549.77|1549.77|1549.77|0
1614258760000|2021-02-25 13:12:40|1549.23|1549.23|1549.23|1549.23|1549.23|1549.23|1549.23|1549.23|0
1614258770000|2021-02-25 13:12:50|1549.77|1549.77|1549.77|1549.77|1549.77|1549.77|1549.77|1549.77|0
1614258810000|2021-02-25 13:13:30|1549.23|1549.23|1549.23|1549.23|1549.23|1549.23|1549.23|1549.23|0
1614258910000|2021-02-25 13:15:10|1549.77|1549.77|1549.77|1549.77|1549.77|1549.77|1549.77|1549.77|0
1614259120000|2021-02-25 13:18:40|1549.92|1549.92|1549.92|1549.92|1549.92|1549.92|1549.92|1549.92|0
1614259130000|2021-02-25 13:18:50|1549.39|1549.39|1549.92|1549.92|1549.92|1549.92|1549.39|1549.39|0
1614259180000|2021-02-25 13:19:40|1548.32|1548.32|1548.32|1548.32|1548.32|1548.32|1548.32|1548.32|0
1614259200000|2021-02-25 13:20:00|1547.78|1547.78|1547.78|1547.78|1547.78|1547.78|1547.78|1547.78|0
1614259260000|2021-02-25 13:21:00|1548.32|1548.32|1548.85|1548.85|1548.85|1548.85|1548.32|1548.32|0
1614259300000|2021-02-25 13:21:40|1548.7|1548.7|1548.7|1548.7|1548.7|1548.7|1548.7|1548.7|0
1614259500000|2021-02-25 13:25:00|1548.16|1548.16|1548.16|1548.16|1548.16|1548.16|1548.16|1548.16|0
1614259830000|2021-02-25 13:30:30|1548.7|1548.7|1547.63|1547.63|1548.7|1548.7|1547.63|1547.63|0
1614259840000|2021-02-25 13:30:40|1548.16|1548.16|1548.16|1548.16|1548.16|1548.16|1548.16|1548.16|0
1614259890000|2021-02-25 13:31:30|1548.7|1548.7|1548.7|1548.7|1548.7|1548.7|1548.7|1548.7|0
1614260090000|2021-02-25 13:34:50|1549.23|1549.23|1549.23|1549.23|1549.23|1549.23|1549.23|1549.23|0
1614260110000|2021-02-25 13:35:10|1549.77|1549.77|1549.77|1549.77|1549.77|1549.77|1549.77|1549.77|0
1614260160000|2021-02-25 13:36:00|1550.3|1550.3|1550.3|1550.3|1550.3|1550.3|1550.3|1550.3|0
1614260190000|2021-02-25 13:36:30|1550.84|1550.84|1550.84|1550.84|1550.84|1550.84|1550.84|1550.84|0
1614260220000|2021-02-25 13:37:00|1550.3|1550.3|1550.3|1550.3|1550.3|1550.3|1550.3|1550.3|0
1614260240000|2021-02-25 13:37:20|1549.77|1549.77|1549.77|1549.77|1549.77|1549.77|1549.77|1549.77|0
1614260250000|2021-02-25 13:37:30|1550.3|1550.3|1550.3|1550.3|1550.3|1550.3|1550.3|1550.3|0
1614260350000|2021-02-25 13:39:10|1549.77|1549.77|1549.77|1549.77|1549.77|1549.77|1549.77|1549.77|0
1614260380000|2021-02-25 13:39:40|1549.23|1549.23|1549.23|1549.23|1549.23|1549.23|1549.23|1549.23|0
1614260400000|2021-02-25 13:40:00|1549.77|1549.77|1549.77|1549.77|1549.77|1549.77|1549.77|1549.77|0
1614260420000|2021-02-25 13:40:20|1549.23|1549.23|1549.23|1549.23|1549.23|1549.23|1549.23|1549.23|0
1614260470000|2021-02-25 13:41:10|1549.77|1549.77|1549.77|1549.77|1549.77|1549.77|1549.77|1549.77|0
1614260490000|2021-02-25 13:41:30|1550.3|1550.3|1550.3|1550.3|1550.3|1550.3|1550.3|1550.3|0
1614260530000|2021-02-25 13:42:10|1549.77|1549.77|1549.77|1549.77|1549.77|1549.77|1549.77|1549.77|0
1614260580000|2021-02-25 13:43:00|1550.3|1550.3|1550.3|1550.3|1550.3|1550.3|1550.3|1550.3|0
1614260690000|2021-02-25 13:44:50|1549.77|1549.77|1549.23|1549.23|1549.77|1549.77|1549.23|1549.23|0
1614260770000|2021-02-25 13:46:10|1549.77|1549.77|1549.77|1549.77|1549.77|1549.77|1549.77|1549.77|0
1614260780000|2021-02-25 13:46:20|1550.3|1550.3|1550.3|1550.3|1550.3|1550.3|1550.3|1550.3|0
1614260810000|2021-02-25 13:46:50|1549.77|1549.77|1550.3|1550.3|1550.3|1550.3|1549.77|1549.77|0
1614260850000|2021-02-25 13:47:30|1550.84|1550.84|1550.84|1550.84|1550.84|1550.84|1550.84|1550.84|0
1614260880000|2021-02-25 13:48:00|1550.3|1550.3|1550.3|1550.3|1550.3|1550.3|1550.3|1550.3|0
1614260940000|2021-02-25 13:49:00|1550.84|1550.84|1550.84|1550.84|1550.84|1550.84|1550.84|1550.84|0
1614260970000|2021-02-25 13:49:30|1550.3|1550.3|1550.3|1550.3|1550.3|1550.3|1550.3|1550.3|0
1614260990000|2021-02-25 13:49:50|1550.84|1550.84|1550.84|1550.84|1550.84|1550.84|1550.84|1550.84|0
1614261010000|2021-02-25 13:50:10|1550.3|1550.3|1550.3|1550.3|1550.3|1550.3|1550.3|1550.3|0
1614261120000|2021-02-25 13:52:00|1549.77|1549.77|1549.77|1549.77|1549.77|1549.77|1549.77|1549.77|0
1614261140000|2021-02-25 13:52:20|1549.23|1549.23|1549.23|1549.23|1549.23|1549.23|1549.23|1549.23|0
1614261160000|2021-02-25 13:52:40|1549.77|1549.77|1549.77|1549.77|1549.77|1549.77|1549.77|1549.77|0
1614261230000|2021-02-25 13:53:50|1549.23|1549.23|1549.23|1549.23|1549.23|1549.23|1549.23|1549.23|0
1614261300000|2021-02-25 13:55:00|1549.77|1549.77|1550.3|1550.3|1550.3|1550.3|1549.77|1549.77|0
1614261350000|2021-02-25 13:55:50|1549.77|1549.77|1549.23|1549.23|1549.77|1549.77|1549.23|1549.23|0
1614261440000|2021-02-25 13:57:20|1548.7|1548.7|1548.7|1548.7|1548.7|1548.7|1548.7|1548.7|0
1614261590000|2021-02-25 13:59:50|1548.16|1548.16|1547.09|1547.09|1548.16|1548.16|1547.09|1547.09|0
1614261600000|2021-02-25 14:00:00|1546.55|1546.55|1546.55|1546.55|1546.55|1546.55|1546.55|1546.55|0
1614261610000|2021-02-25 14:00:10|1547.09|1547.09|1547.63|1547.63|1547.63|1547.63|1547.09|1547.09|0
1614261620000|2021-02-25 14:00:20|1547.09|1547.09|1547.09|1547.09|1547.09|1547.09|1547.09|1547.09|0
1614261740000|2021-02-25 14:02:20|1546.55|1546.55|1546.55|1546.55|1546.55|1546.55|1546.55|1546.55|0
1614261750000|2021-02-25 14:02:30|1546.64|1546.64|1546.64|1546.64|1546.64|1546.64|1546.64|1546.64|0
1614261780000|2021-02-25 14:03:00|1545.56|1545.56|1545.56|1545.56|1545.56|1545.56|1545.56|1545.56|0
1614261880000|2021-02-25 14:04:40|1546.64|1546.64|1546.1|1546.1|1546.64|1546.64|1546.1|1546.1|0
1614261920000|2021-02-25 14:05:20|1545.56|1545.56|1545.56|1545.56|1545.56|1545.56|1545.56|1545.56|0
1614261960000|2021-02-25 14:06:00|1545.03|1545.03|1545.03|1545.03|1545.03|1545.03|1545.03|1545.03|0
1614262020000|2021-02-25 14:07:00|1544.49|1544.49|1544.49|1544.49|1544.49|1544.49|1544.49|1544.49|0
1614262190000|2021-02-25 14:09:50|1543.96|1543.96|1543.96|1543.96|1543.96|1543.96|1543.96|1543.96|0
1614262280000|2021-02-25 14:11:20|1543.42|1543.42|1543.42|1543.42|1543.42|1543.42|1543.42|1543.42|0
1614262330000|2021-02-25 14:12:10|1543.96|1543.96|1543.96|1543.96|1543.96|1543.96|1543.96|1543.96|0
1614262340000|2021-02-25 14:12:20|1543.42|1543.42|1542.89|1542.89|1543.42|1543.42|1542.89|1542.89|0
1614262450000|2021-02-25 14:14:10|1543.42|1543.42|1543.42|1543.42|1543.42|1543.42|1543.42|1543.42|0
1614262470000|2021-02-25 14:14:30|1542.89|1542.89|1542.89|1542.89|1542.89|1542.89|1542.89|1542.89|0
1614262800000|2021-02-25 14:20:00|1543.42|1543.42|1543.42|1543.42|1543.42|1543.42|1543.42|1543.42|0
1614262850000|2021-02-25 14:20:50|1542.89|1542.89|1542.89|1542.89|1542.89|1542.89|1542.89|1542.89|0
1614262950000|2021-02-25 14:22:30|1543.42|1543.42|1543.42|1543.42|1543.42|1543.42|1543.42|1543.42|0
1614263020000|2021-02-25 14:23:40|1543.96|1543.96|1543.96|1543.96|1543.96|1543.96|1543.96|1543.96|0
1614263090000|2021-02-25 14:24:50|1542.89|1542.89|1542.89|1542.89|1542.89|1542.89|1542.89|1542.89|0
1614263120000|2021-02-25 14:25:20|1543.42|1543.42|1543.42|1543.42|1543.42|1543.42|1543.42|1543.42|0
1614263200000|2021-02-25 14:26:40|1542.89|1542.89|1542.89|1542.89|1542.89|1542.89|1542.89|1542.89|0
1614263230000|2021-02-25 14:27:10|1542.35|1542.35|1542.35|1542.35|1542.35|1542.35|1542.35|1542.35|0
1614263240000|2021-02-25 14:27:20|1542.5|1542.5|1542.5|1542.5|1542.5|1542.5|1542.5|1542.5|0
1614263260000|2021-02-25 14:27:40|1543.04|1543.04|1543.04|1543.04|1543.04|1543.04|1543.04|1543.04|0
1614263330000|2021-02-25 14:28:50|1543|1543|1543|1543|1543|1543|1543|1543|0
1614263400000|2021-02-25 14:30:00|1543.53|1543.53|1543.53|1543.53|1543.53|1543.53|1543.53|1543.53|0
1614263430000|2021-02-25 14:30:30|1543.45|1543.45|1543.45|1543.45|1543.45|1543.45|1543.45|1543.45|0
1614263450000|2021-02-25 14:30:50|1542.92|1542.92|1542.92|1542.92|1542.92|1542.92|1542.92|1542.92|0
1614263510000|2021-02-25 14:31:50|1542.87|1542.87|1542.87|1542.87|1542.87|1542.87|1542.87|1542.87|0
1614263520000|2021-02-25 14:32:00|1542.83|1542.83|1542.83|1542.83|1542.83|1542.83|1542.83|1542.83|0
1614263560000|2021-02-25 14:32:40|1543.37|1543.37|1543.37|1543.37|1543.37|1543.37|1543.37|1543.37|0
1614263570000|2021-02-25 14:32:50|1543.91|1543.91|1543.91|1543.91|1543.91|1543.91|1543.91|1543.91|0
1614263580000|2021-02-25 14:33:00|1544.44|1544.44|1543.91|1543.91|1544.44|1544.44|1543.91|1543.91|0
1614263600000|2021-02-25 14:33:20|1544.44|1544.44|1544.44|1544.44|1544.44|1544.44|1544.44|1544.44|0
1614263610000|2021-02-25 14:33:30|1543.91|1543.91|1543.91|1543.91|1543.91|1543.91|1543.91|1543.91|0
1614263620000|2021-02-25 14:33:40|1543.37|1543.37|1543.37|1543.37|1543.37|1543.37|1543.37|1543.37|0
1614263710000|2021-02-25 14:35:10|1542.83|1542.83|1542.83|1542.83|1542.83|1542.83|1542.83|1542.83|0
1614263720000|2021-02-25 14:35:20|1543.37|1543.37|1543.37|1543.37|1543.37|1543.37|1543.37|1543.37|0
1614263740000|2021-02-25 14:35:40|1543.45|1543.45|1543.45|1543.45|1543.45|1543.45|1543.45|1543.45|0
1614263830000|2021-02-25 14:37:10|1542.92|1542.92|1542.92|1542.92|1542.92|1542.92|1542.92|1542.92|0
1614263850000|2021-02-25 14:37:30|1543.45|1543.45|1543.45|1543.45|1543.45|1543.45|1543.45|1543.45|0
1614263870000|2021-02-25 14:37:50|1543.99|1543.99|1543.99|1543.99|1543.99|1543.99|1543.99|1543.99|0
1614263890000|2021-02-25 14:38:10|1544.52|1544.52|1544.52|1544.52|1544.52|1544.52|1544.52|1544.52|0
1614263940000|2021-02-25 14:39:00|1543.99|1543.99|1543.45|1543.45|1543.99|1543.99|1543.45|1543.45|0
1614263950000|2021-02-25 14:39:10|1543.99|1543.99|1544.52|1544.52|1544.52|1544.52|1543.99|1543.99|0
1614263970000|2021-02-25 14:39:30|1544.68|1544.68|1544.68|1544.68|1544.68|1544.68|1544.68|1544.68|0
1614264020000|2021-02-25 14:40:20|1544.14|1544.14|1544.14|1544.14|1544.14|1544.14|1544.14|1544.14|0
1614264040000|2021-02-25 14:40:40|1544.68|1544.68|1544.68|1544.68|1544.68|1544.68|1544.68|1544.68|0
1614264100000|2021-02-25 14:41:40|1545.21|1545.21|1545.75|1545.75|1545.75|1545.75|1545.21|1545.21|0
1614264110000|2021-02-25 14:41:50|1547.36|1547.36|1547.36|1547.36|1547.36|1547.36|1547.36|1547.36|0
1614264120000|2021-02-25 14:42:00|1546.82|1546.82|1546.82|1546.82|1546.82|1546.82|1546.82|1546.82|0
1614264150000|2021-02-25 14:42:30|1547.36|1547.36|1547.36|1547.36|1547.36|1547.36|1547.36|1547.36|0
1614264170000|2021-02-25 14:42:50|1547.89|1547.89|1547.89|1547.89|1547.89|1547.89|1547.89|1547.89|0
1614264200000|2021-02-25 14:43:20|1547.74|1547.74|1547.58|1547.58|1547.74|1547.74|1547.58|1547.58|0
1614264220000|2021-02-25 14:43:40|1547.67|1547.67|1547.67|1547.67|1547.67|1547.67|1547.67|1547.67|0
1614264240000|2021-02-25 14:44:00|1547.82|1547.82|1547.29|1547.29|1547.82|1547.82|1547.29|1547.29|0
1614264270000|2021-02-25 14:44:30|1547.13|1547.13|1547.13|1547.13|1547.13|1547.13|1547.13|1547.13|0
1614264290000|2021-02-25 14:44:50|1545.52|1545.52|1544.99|1544.99|1545.52|1545.52|1544.99|1544.99|0
1614264320000|2021-02-25 14:45:20|1544.45|1544.45|1546.06|1546.06|1546.06|1546.06|1544.45|1544.45|0
1614264400000|2021-02-25 14:46:40|1546.59|1546.59|1546.55|1546.55|1546.59|1546.59|1546.55|1546.55|0
1614264490000|2021-02-25 14:48:10|1547.09|1547.09|1547.09|1547.09|1547.09|1547.09|1547.09|1547.09|0
1614264530000|2021-02-25 14:48:50|1547.05|1547.05|1547.05|1547.05|1547.05|1547.05|1547.05|1547.05|0
1614264580000|2021-02-25 14:49:40|1547.58|1547.58|1547.58|1547.58|1547.58|1547.58|1547.58|1547.58|0
1614264600000|2021-02-25 14:50:00|1548.12|1548.12|1548.12|1548.12|1548.12|1548.12|1548.12|1548.12|0
1614264620000|2021-02-25 14:50:20|1548.66|1548.66|1548.66|1548.66|1548.66|1548.66|1548.66|1548.66|0
1614264630000|2021-02-25 14:50:30|1549.19|1549.19|1548.12|1548.12|1549.19|1549.19|1548.12|1548.12|0
1614264660000|2021-02-25 14:51:00|1548.66|1548.66|1548.66|1548.66|1548.66|1548.66|1548.66|1548.66|0
1614264730000|2021-02-25 14:52:10|1549.19|1549.19|1549.19|1549.19|1549.19|1549.19|1549.19|1549.19|0
1614264750000|2021-02-25 14:52:30|1550.26|1550.26|1550.26|1550.26|1550.26|1550.26|1550.26|1550.26|0
1614264770000|2021-02-25 14:52:50|1549.73|1549.73|1550.26|1550.26|1550.26|1550.26|1549.73|1549.73|0
1614264810000|2021-02-25 14:53:30|1549.73|1549.73|1549.73|1549.73|1549.73|1549.73|1549.73|1549.73|0
1614264820000|2021-02-25 14:53:40|1549.19|1549.19|1549.19|1549.19|1549.19|1549.19|1549.19|1549.19|0
1614264930000|2021-02-25 14:55:30|1549.73|1549.73|1549.73|1549.73|1549.73|1549.73|1549.73|1549.73|0
1614264980000|2021-02-25 14:56:20|1550.26|1550.26|1550.26|1550.26|1550.26|1550.26|1550.26|1550.26|0
1614265190000|2021-02-25 14:59:50|1549.73|1549.73|1549.73|1549.73|1549.73|1549.73|1549.73|1549.73|0
1614265200000|2021-02-25 15:00:00|1549.19|1549.19|1549.19|1549.19|1549.19|1549.19|1549.19|1549.19|0
1614265250000|2021-02-25 15:00:50|1549.73|1549.73|1549.73|1549.73|1549.73|1549.73|1549.73|1549.73|0
1614265340000|2021-02-25 15:02:20|1550.26|1550.26|1550.26|1550.26|1550.26|1550.26|1550.26|1550.26|0
1614265350000|2021-02-25 15:02:30|1550.8|1550.8|1550.8|1550.8|1550.8|1550.8|1550.8|1550.8|0
1614265390000|2021-02-25 15:03:10|1550.26|1550.26|1550.26|1550.26|1550.26|1550.26|1550.26|1550.26|0
1614265420000|2021-02-25 15:03:40|1550.8|1550.8|1550.8|1550.8|1550.8|1550.8|1550.8|1550.8|0
1614265440000|2021-02-25 15:04:00|1550.26|1550.26|1549.73|1549.73|1550.26|1550.26|1549.73|1549.73|0
1614265450000|2021-02-25 15:04:10|1549.19|1549.19|1549.19|1549.19|1549.19|1549.19|1549.19|1549.19|0
1614265490000|2021-02-25 15:04:50|1548.66|1548.66|1547.05|1547.05|1548.66|1548.66|1547.05|1547.05|0
1614265500000|2021-02-25 15:05:00|1547.17|1547.17|1547.71|1547.71|1547.71|1547.71|1547.17|1547.17|0
1614265530000|2021-02-25 15:05:30|1547.17|1547.17|1546.64|1546.64|1547.17|1547.17|1546.64|1546.64|0
1614265540000|2021-02-25 15:05:40|1547.17|1547.17|1547.17|1547.17|1547.17|1547.17|1547.17|1547.17|0
1614265570000|2021-02-25 15:06:10|1547.71|1547.71|1547.71|1547.71|1547.71|1547.71|1547.71|1547.71|0
1614265590000|2021-02-25 15:06:30|1547.17|1547.17|1547.17|1547.17|1547.17|1547.17|1547.17|1547.17|0
1614265610000|2021-02-25 15:06:50|1547.71|1547.71|1547.55|1547.55|1547.71|1547.71|1547.55|1547.55|0
1614265660000|2021-02-25 15:07:40|1548.09|1548.09|1548.62|1548.62|1548.62|1548.62|1548.09|1548.09|0
1614265670000|2021-02-25 15:07:50|1549.16|1549.16|1549.16|1549.16|1549.16|1549.16|1549.16|1549.16|0
1614265680000|2021-02-25 15:08:00|1549.32|1549.32|1549.32|1549.32|1549.32|1549.32|1549.32|1549.32|0
1614265720000|2021-02-25 15:08:40|1549.85|1549.85|1549.85|1549.85|1549.85|1549.85|1549.85|1549.85|0
1614265740000|2021-02-25 15:09:00|1549.32|1549.32|1549.32|1549.32|1549.32|1549.32|1549.32|1549.32|0
1614265770000|2021-02-25 15:09:30|1549.85|1549.85|1549.85|1549.85|1549.85|1549.85|1549.85|1549.85|0
1614265780000|2021-02-25 15:09:40|1549.32|1549.32|1549.32|1549.32|1549.32|1549.32|1549.32|1549.32|0
1614265890000|2021-02-25 15:11:30|1548.78|1548.78|1548.78|1548.78|1548.78|1548.78|1548.78|1548.78|0
1614265920000|2021-02-25 15:12:00|1548.24|1548.24|1548.24|1548.24|1548.24|1548.24|1548.24|1548.24|0
1614265930000|2021-02-25 15:12:10|1547.71|1547.71|1547.71|1547.71|1547.71|1547.71|1547.71|1547.71|0
1614265950000|2021-02-25 15:12:30|1546.64|1546.64|1546.64|1546.64|1546.64|1546.64|1546.64|1546.64|0
1614265970000|2021-02-25 15:12:50|1546.1|1546.1|1546.64|1546.64|1546.64|1546.64|1546.1|1546.1|0
1614266000000|2021-02-25 15:13:20|1547.17|1547.17|1547.17|1547.17|1547.17|1547.17|1547.17|1547.17|0
1614266040000|2021-02-25 15:14:00|1546.64|1546.64|1546.64|1546.64|1546.64|1546.64|1546.64|1546.64|0
1614266050000|2021-02-25 15:14:10|1547.17|1547.17|1547.17|1547.17|1547.17|1547.17|1547.17|1547.17|0
1614266130000|2021-02-25 15:15:30|1546.64|1546.64|1546.64|1546.64|1546.64|1546.64|1546.64|1546.64|0
1614266140000|2021-02-25 15:15:40|1546.1|1546.1|1546.1|1546.1|1546.1|1546.1|1546.1|1546.1|0
1614266180000|2021-02-25 15:16:20|1545.56|1545.56|1545.56|1545.56|1545.56|1545.56|1545.56|1545.56|0
1614266200000|2021-02-25 15:16:40|1546.1|1546.1|1546.1|1546.1|1546.1|1546.1|1546.1|1546.1|0
1614266240000|2021-02-25 15:17:20|1546.64|1546.64|1546.64|1546.64|1546.64|1546.64|1546.64|1546.64|0
1614266350000|2021-02-25 15:19:10|1545.56|1545.56|1545.56|1545.56|1545.56|1545.56|1545.56|1545.56|0
1614266360000|2021-02-25 15:19:20|1545.03|1545.03|1545.03|1545.03|1545.03|1545.03|1545.03|1545.03|0
1614266410000|2021-02-25 15:20:10|1545.56|1545.56|1545.56|1545.56|1545.56|1545.56|1545.56|1545.56|0
1614266440000|2021-02-25 15:20:40|1546.1|1546.1|1546.1|1546.1|1546.1|1546.1|1546.1|1546.1|0
1614266450000|2021-02-25 15:20:50|1545.56|1545.56|1546.1|1546.1|1546.1|1546.1|1545.56|1545.56|0
1614266470000|2021-02-25 15:21:10|1546.64|1546.64|1547.17|1547.17|1547.17|1547.17|1546.64|1546.64|0
1614266480000|2021-02-25 15:21:20|1546.64|1546.64|1546.64|1546.64|1546.64|1546.64|1546.64|1546.64|0
1614266490000|2021-02-25 15:21:30|1546.1|1546.1|1546.1|1546.1|1546.1|1546.1|1546.1|1546.1|0
1614266520000|2021-02-25 15:22:00|1545.56|1545.56|1545.56|1545.56|1545.56|1545.56|1545.56|1545.56|0
1614266550000|2021-02-25 15:22:30|1545.03|1545.03|1545.03|1545.03|1545.03|1545.03|1545.03|1545.03|0
1614266590000|2021-02-25 15:23:10|1543.96|1543.96|1543.96|1543.96|1543.96|1543.96|1543.96|1543.96|0
1614266600000|2021-02-25 15:23:20|1544.49|1544.49|1544.49|1544.49|1544.49|1544.49|1544.49|1544.49|0
1614266670000|2021-02-25 15:24:30|1545.03|1545.03|1545.03|1545.03|1545.03|1545.03|1545.03|1545.03|0
1614266710000|2021-02-25 15:25:10|1544.49|1544.49|1544.49|1544.49|1544.49|1544.49|1544.49|1544.49|0
1614266720000|2021-02-25 15:25:20|1543.96|1543.96|1543.42|1543.42|1543.96|1543.96|1543.42|1543.42|0
1614266740000|2021-02-25 15:25:40|1542.89|1542.89|1542.89|1542.89|1542.89|1542.89|1542.89|1542.89|0
1614266760000|2021-02-25 15:26:00|1543.42|1543.42|1543.42|1543.42|1543.42|1543.42|1543.42|1543.42|0
1614266780000|2021-02-25 15:26:20|1542.89|1542.89|1543.42|1543.42|1543.42|1543.42|1542.89|1542.89|0
1614266830000|2021-02-25 15:27:10|1542.89|1542.89|1542.89|1542.89|1542.89|1542.89|1542.89|1542.89|0
1614266840000|2021-02-25 15:27:20|1542.35|1542.35|1542.35|1542.35|1542.35|1542.35|1542.35|1542.35|0
1614266890000|2021-02-25 15:28:10|1543.42|1543.42|1543.96|1543.96|1543.96|1543.96|1543.42|1543.42|0
1614266900000|2021-02-25 15:28:20|1543.42|1543.42|1543.42|1543.42|1543.42|1543.42|1543.42|1543.42|0
1614266920000|2021-02-25 15:28:40|1543.96|1543.96|1543.96|1543.96|1543.96|1543.96|1543.96|1543.96|0
1614266940000|2021-02-25 15:29:00|1543.42|1543.42|1543.42|1543.42|1543.42|1543.42|1543.42|1543.42|0
1614266990000|2021-02-25 15:29:50|1544.49|1544.49|1544.49|1544.49|1544.49|1544.49|1544.49|1544.49|0
1614267000000|2021-02-25 15:30:00|1545.03|1545.03|1545.56|1545.56|1545.56|1545.56|1545.03|1545.03|0
1614267010000|2021-02-25 15:30:10|1544.49|1544.49|1543.96|1543.96|1544.49|1544.49|1543.96|1543.96|0
1614267020000|2021-02-25 15:30:20|1544.49|1544.49|1545.03|1545.03|1545.03|1545.03|1544.49|1544.49|0
1614267030000|2021-02-25 15:30:30|1544.49|1544.49|1544.49|1544.49|1544.49|1544.49|1544.49|1544.49|0
1614267060000|2021-02-25 15:31:00|1545.03|1545.03|1545.03|1545.03|1545.03|1545.03|1545.03|1545.03|0
1614267080000|2021-02-25 15:31:20|1544.49|1544.49|1543.96|1543.96|1544.49|1544.49|1543.96|1543.96|0
1614267120000|2021-02-25 15:32:00|1542.89|1542.89|1542.89|1542.89|1542.89|1542.89|1542.89|1542.89|0
1614267140000|2021-02-25 15:32:20|1542.35|1542.35|1542.89|1542.89|1542.89|1542.89|1542.35|1542.35|0
1614267180000|2021-02-25 15:33:00|1543.42|1543.42|1543.96|1543.96|1543.96|1543.96|1543.42|1543.42|0
1614267190000|2021-02-25 15:33:10|1542.89|1542.89|1543.42|1543.42|1543.42|1543.42|1542.89|1542.89|0
1614267260000|2021-02-25 15:34:20|1542.89|1542.89|1542.89|1542.89|1542.89|1542.89|1542.89|1542.89|0
1614267280000|2021-02-25 15:34:40|1543.42|1543.42|1543.42|1543.42|1543.42|1543.42|1543.42|1543.42|0
1614267320000|2021-02-25 15:35:20|1543.96|1543.96|1543.96|1543.96|1543.96|1543.96|1543.96|1543.96|0
1614267360000|2021-02-25 15:36:00|1543.42|1543.42|1543.42|1543.42|1543.42|1543.42|1543.42|1543.42|0
1614267370000|2021-02-25 15:36:10|1542.89|1542.89|1542.89|1542.89|1542.89|1542.89|1542.89|1542.89|0
1614267380000|2021-02-25 15:36:20|1542.35|1542.35|1542.35|1542.35|1542.35|1542.35|1542.35|1542.35|0
1614267410000|2021-02-25 15:36:50|1541.88|1541.88|1541.88|1541.88|1541.88|1541.88|1541.88|1541.88|0
1614267450000|2021-02-25 15:37:30|1541.35|1541.35|1541.35|1541.35|1541.35|1541.35|1541.35|1541.35|0
1614267470000|2021-02-25 15:37:50|1540.81|1540.81|1540.81|1540.81|1540.81|1540.81|1540.81|1540.81|0
1614267480000|2021-02-25 15:38:00|1540.28|1540.28|1540.28|1540.28|1540.28|1540.28|1540.28|1540.28|0
1614267490000|2021-02-25 15:38:10|1540.24|1540.24|1540.24|1540.24|1540.24|1540.24|1540.24|1540.24|0
1614267510000|2021-02-25 15:38:30|1539.7|1539.7|1539.16|1539.16|1539.7|1539.7|1539.16|1539.16|0
1614267520000|2021-02-25 15:38:40|1539.7|1539.7|1539.7|1539.7|1539.7|1539.7|1539.7|1539.7|0
1614267550000|2021-02-25 15:39:10|1539.16|1539.16|1539.16|1539.16|1539.16|1539.16|1539.16|1539.16|0
1614267570000|2021-02-25 15:39:30|1539.7|1539.7|1539.16|1539.16|1539.7|1539.7|1539.16|1539.16|0
1614267580000|2021-02-25 15:39:40|1539.7|1539.7|1539.7|1539.7|1539.7|1539.7|1539.7|1539.7|0
1614267600000|2021-02-25 15:40:00|1538.63|1538.63|1538.63|1538.63|1538.63|1538.63|1538.63|1538.63|0
1614267610000|2021-02-25 15:40:10|1538.09|1538.09|1538.09|1538.09|1538.09|1538.09|1538.09|1538.09|0
1614267630000|2021-02-25 15:40:30|1538.25|1538.25|1538.25|1538.25|1538.25|1538.25|1538.25|1538.25|0
1614267660000|2021-02-25 15:41:00|1538.78|1538.78|1538.78|1538.78|1538.78|1538.78|1538.78|1538.78|0
1614267670000|2021-02-25 15:41:10|1538.94|1538.94|1538.94|1538.94|1538.94|1538.94|1538.94|1538.94|0
1614267680000|2021-02-25 15:41:20|1538.4|1538.4|1538.4|1538.4|1538.4|1538.4|1538.4|1538.4|0
1614267700000|2021-02-25 15:41:40|1537.87|1537.87|1537.87|1537.87|1537.87|1537.87|1537.87|1537.87|0
1614267710000|2021-02-25 15:41:50|1538.4|1538.4|1538.4|1538.4|1538.4|1538.4|1538.4|1538.4|0
1614267730000|2021-02-25 15:42:10|1538.94|1538.94|1538.94|1538.94|1538.94|1538.94|1538.94|1538.94|0
1614267740000|2021-02-25 15:42:20|1538.4|1538.4|1537.87|1537.87|1538.4|1538.4|1537.87|1537.87|0
1614267750000|2021-02-25 15:42:30|1538.4|1538.4|1538.4|1538.4|1538.4|1538.4|1538.4|1538.4|0
1614267800000|2021-02-25 15:43:20|1538.44|1538.44|1538.44|1538.44|1538.44|1538.44|1538.44|1538.44|0
1614267830000|2021-02-25 15:43:50|1538.6|1538.6|1539.13|1539.13|1539.13|1539.13|1538.6|1538.6|0
1614267840000|2021-02-25 15:44:00|1539.67|1539.67|1539.67|1539.67|1539.67|1539.67|1539.67|1539.67|0
1614267900000|2021-02-25 15:45:00|1538.6|1538.6|1538.6|1538.6|1538.6|1538.6|1538.6|1538.6|0
1614267920000|2021-02-25 15:45:20|1539.13|1539.13|1539.13|1539.13|1539.13|1539.13|1539.13|1539.13|0
1614267940000|2021-02-25 15:45:40|1538.6|1538.6|1538.6|1538.6|1538.6|1538.6|1538.6|1538.6|0
1614267950000|2021-02-25 15:45:50|1539.13|1539.13|1539.13|1539.13|1539.13|1539.13|1539.13|1539.13|0
1614267960000|2021-02-25 15:46:00|1539.67|1539.67|1539.13|1539.13|1539.67|1539.67|1539.13|1539.13|0
1614267970000|2021-02-25 15:46:10|1538.06|1538.06|1538.06|1538.06|1538.06|1538.06|1538.06|1538.06|0
1614267980000|2021-02-25 15:46:20|1538.6|1538.6|1538.6|1538.6|1538.6|1538.6|1538.6|1538.6|0
1614267990000|2021-02-25 15:46:30|1539.13|1539.13|1539.13|1539.13|1539.13|1539.13|1539.13|1539.13|0
1614268000000|2021-02-25 15:46:40|1539.67|1539.67|1539.67|1539.67|1539.67|1539.67|1539.67|1539.67|0
1614268100000|2021-02-25 15:48:20|1539.13|1539.13|1539.13|1539.13|1539.13|1539.13|1539.13|1539.13|0
1614268120000|2021-02-25 15:48:40|1539.67|1539.67|1539.67|1539.67|1539.67|1539.67|1539.67|1539.67|0
1614268130000|2021-02-25 15:48:50|1540.21|1540.21|1540.21|1540.21|1540.21|1540.21|1540.21|1540.21|0
1614268140000|2021-02-25 15:49:00|1539.67|1539.67|1539.13|1539.13|1539.67|1539.67|1539.13|1539.13|0
1614268220000|2021-02-25 15:50:20|1538.6|1538.6|1538.06|1538.06|1538.6|1538.6|1538.06|1538.06|0
1614268230000|2021-02-25 15:50:30|1537.53|1537.53|1537.53|1537.53|1537.53|1537.53|1537.53|1537.53|0
1614268240000|2021-02-25 15:50:40|1536.99|1536.99|1536.99|1536.99|1536.99|1536.99|1536.99|1536.99|0
1614268270000|2021-02-25 15:51:10|1537.53|1537.53|1538.06|1538.06|1538.06|1538.06|1537.53|1537.53|0
1614268310000|2021-02-25 15:51:50|1538.6|1538.6|1538.6|1538.6|1538.6|1538.6|1538.6|1538.6|0
1614268330000|2021-02-25 15:52:10|1538.52|1538.52|1538.52|1538.52|1538.52|1538.52|1538.52|1538.52|0
1614268390000|2021-02-25 15:53:10|1537.44|1537.44|1537.44|1537.44|1537.44|1537.44|1537.44|1537.44|0
1614268400000|2021-02-25 15:53:20|1537.98|1537.98|1537.98|1537.98|1537.98|1537.98|1537.98|1537.98|0
1614268440000|2021-02-25 15:54:00|1538.52|1538.52|1538.52|1538.52|1538.52|1538.52|1538.52|1538.52|0
1614268470000|2021-02-25 15:54:30|1538.67|1538.67|1538.67|1538.67|1538.67|1538.67|1538.67|1538.67|0
1614268490000|2021-02-25 15:54:50|1539.74|1539.74|1539.74|1539.74|1539.74|1539.74|1539.74|1539.74|0
1614268500000|2021-02-25 15:55:00|1539.21|1539.21|1539.21|1539.21|1539.21|1539.21|1539.21|1539.21|0
1614268520000|2021-02-25 15:55:20|1539.74|1539.74|1539.74|1539.74|1539.74|1539.74|1539.74|1539.74|0
1614268550000|2021-02-25 15:55:50|1539.21|1539.21|1539.21|1539.21|1539.21|1539.21|1539.21|1539.21|0
1614268560000|2021-02-25 15:56:00|1539.74|1539.74|1539.74|1539.74|1539.74|1539.74|1539.74|1539.74|0
1614268600000|2021-02-25 15:56:40|1540.28|1540.28|1539.74|1539.74|1540.28|1540.28|1539.74|1539.74|0
1614268630000|2021-02-25 15:57:10|1539.21|1539.21|1539.21|1539.21|1539.21|1539.21|1539.21|1539.21|0
1614268640000|2021-02-25 15:57:20|1538.67|1538.67|1538.67|1538.67|1538.67|1538.67|1538.67|1538.67|0
1614268660000|2021-02-25 15:57:40|1538.13|1538.13|1538.67|1538.67|1538.67|1538.67|1538.13|1538.13|0
1614268720000|2021-02-25 15:58:40|1539.21|1539.21|1539.21|1539.21|1539.21|1539.21|1539.21|1539.21|0
1614268840000|2021-02-25 16:00:40|1539.74|1539.74|1539.74|1539.74|1539.74|1539.74|1539.74|1539.74|0
1614268850000|2021-02-25 16:00:50|1540.28|1540.28|1540.28|1540.28|1540.28|1540.28|1540.28|1540.28|0
1614268870000|2021-02-25 16:01:10|1539.74|1539.74|1539.05|1539.05|1539.74|1539.74|1539.05|1539.05|0
1614268880000|2021-02-25 16:01:20|1539.59|1539.59|1539.59|1539.59|1539.59|1539.59|1539.59|1539.59|0
1614268890000|2021-02-25 16:01:30|1539.05|1539.05|1539.05|1539.05|1539.05|1539.05|1539.05|1539.05|0
1614268920000|2021-02-25 16:02:00|1539.59|1539.59|1539.59|1539.59|1539.59|1539.59|1539.59|1539.59|0
1614268960000|2021-02-25 16:02:40|1539.67|1539.67|1539.67|1539.67|1539.67|1539.67|1539.67|1539.67|0
1614269010000|2021-02-25 16:03:30|1540.21|1540.21|1540.21|1540.21|1540.21|1540.21|1540.21|1540.21|0
1614269030000|2021-02-25 16:03:50|1540.36|1540.36|1540.36|1540.36|1540.36|1540.36|1540.36|1540.36|0
1614269070000|2021-02-25 16:04:30|1540.21|1540.21|1540.21|1540.21|1540.21|1540.21|1540.21|1540.21|0
1614269100000|2021-02-25 16:05:00|1539.67|1539.67|1539.67|1539.67|1539.67|1539.67|1539.67|1539.67|0
1614269160000|2021-02-25 16:06:00|1539.82|1539.82|1539.82|1539.82|1539.82|1539.82|1539.82|1539.82|0
1614269170000|2021-02-25 16:06:10|1539.87|1539.87|1539.87|1539.87|1539.87|1539.87|1539.87|1539.87|0
1614269200000|2021-02-25 16:06:40|1540.4|1540.4|1540.4|1540.4|1540.4|1540.4|1540.4|1540.4|0
1614269210000|2021-02-25 16:06:50|1540.94|1540.94|1540.94|1540.94|1540.94|1540.94|1540.94|1540.94|0
1614269220000|2021-02-25 16:07:00|1540.4|1540.4|1540.4|1540.4|1540.4|1540.4|1540.4|1540.4|0
1614269410000|2021-02-25 16:10:10|1540.56|1540.56|1540.56|1540.56|1540.56|1540.56|1540.56|1540.56|0
1614269420000|2021-02-25 16:10:20|1540.02|1540.02|1540.02|1540.02|1540.02|1540.02|1540.02|1540.02|0
1614269440000|2021-02-25 16:10:40|1539.49|1539.49|1539.33|1539.33|1539.49|1539.49|1539.18|1539.18|0
1614269510000|2021-02-25 16:11:50|1539.87|1539.87|1539.87|1539.87|1539.87|1539.87|1539.87|1539.87|0
1614269530000|2021-02-25 16:12:10|1540.4|1540.4|1540.4|1540.4|1540.4|1540.4|1540.4|1540.4|0
1614269550000|2021-02-25 16:12:30|1540.94|1540.94|1540.94|1540.94|1540.94|1540.94|1540.94|1540.94|0
1614269640000|2021-02-25 16:14:00|1540.4|1540.4|1539.87|1539.87|1540.4|1540.4|1539.87|1539.87|0
1614269700000|2021-02-25 16:15:00|1539.91|1539.91|1539.91|1539.91|1539.91|1539.91|1539.91|1539.91|0
1614269800000|2021-02-25 16:16:40|1539.37|1539.37|1538.84|1538.84|1539.37|1539.37|1538.84|1538.84|0
1614269920000|2021-02-25 16:18:40|1539.37|1539.37|1539.37|1539.37|1539.37|1539.37|1539.37|1539.37|0
1614269970000|2021-02-25 16:19:30|1539.22|1539.22|1539.37|1539.37|1539.37|1539.37|1539.22|1539.22|0
1614269980000|2021-02-25 16:19:40|1538.84|1538.84|1538.84|1538.84|1538.84|1538.84|1538.84|1538.84|0
1614269990000|2021-02-25 16:19:50|1537.76|1537.76|1537.76|1537.76|1537.76|1537.76|1537.76|1537.76|0
1614270020000|2021-02-25 16:20:20|1537.92|1537.92|1537.92|1537.92|1537.92|1537.92|1537.92|1537.92|0
1614270040000|2021-02-25 16:20:40|1537.96|1537.96|1537.96|1537.96|1537.96|1537.96|1537.96|1537.96|0
1614270090000|2021-02-25 16:21:30|1538.5|1538.5|1538.5|1538.5|1538.5|1538.5|1538.5|1538.5|0
1614270110000|2021-02-25 16:21:50|1537.96|1537.96|1537.96|1537.96|1537.96|1537.96|1537.96|1537.96|0
1614270130000|2021-02-25 16:22:10|1537.42|1537.42|1536.89|1536.89|1537.42|1537.42|1536.89|1536.89|0
1614270140000|2021-02-25 16:22:20|1536.35|1536.35|1536.35|1536.35|1536.35|1536.35|1536.35|1536.35|0
1614270150000|2021-02-25 16:22:30|1536.51|1536.51|1536.51|1536.51|1536.51|1536.51|1536.51|1536.51|0
1614270160000|2021-02-25 16:22:40|1536.2|1536.2|1536.35|1536.35|1536.35|1536.35|1536.2|1536.2|0
1614270170000|2021-02-25 16:22:50|1536.89|1536.89|1536.35|1536.35|1536.89|1536.89|1536.35|1536.35|0
1614270190000|2021-02-25 16:23:10|1535.82|1535.82|1535.82|1535.82|1535.82|1535.82|1535.82|1535.82|0
1614270210000|2021-02-25 16:23:30|1536.35|1536.35|1535.82|1535.82|1536.35|1536.35|1535.82|1535.82|0
1614270230000|2021-02-25 16:23:50|1535.28|1535.28|1535.28|1535.28|1535.28|1535.28|1535.28|1535.28|0
1614270250000|2021-02-25 16:24:10|1536.35|1536.35|1536.35|1536.35|1536.35|1536.35|1536.35|1536.35|0
1614270260000|2021-02-25 16:24:20|1536.89|1536.89|1536.89|1536.89|1536.89|1536.89|1536.89|1536.89|0
1614270290000|2021-02-25 16:24:50|1537.42|1537.42|1537.42|1537.42|1537.42|1537.42|1537.42|1537.42|0
1614270300000|2021-02-25 16:25:00|1537.27|1537.27|1537.27|1537.27|1537.27|1537.27|1537.27|1537.27|0
1614270310000|2021-02-25 16:25:10|1536.73|1536.73|1536.73|1536.73|1536.73|1536.73|1536.73|1536.73|0
1614270340000|2021-02-25 16:25:40|1537.27|1537.27|1537.27|1537.27|1537.27|1537.27|1537.27|1537.27|0
1614270400000|2021-02-25 16:26:40|1536.73|1536.73|1536.73|1536.73|1537.27|1537.27|1536.73|1536.73|0
1614270430000|2021-02-25 16:27:10|1537.27|1537.27|1537.27|1537.27|1537.27|1537.27|1537.27|1537.27|0
1614270440000|2021-02-25 16:27:20|1536.73|1536.73|1536.73|1536.73|1536.73|1536.73|1536.73|1536.73|0
1614270470000|2021-02-25 16:27:50|1536.2|1536.2|1536.2|1536.2|1536.2|1536.2|1536.2|1536.2|0
1614270480000|2021-02-25 16:28:00|1536.73|1536.73|1536.73|1536.73|1536.73|1536.73|1536.73|1536.73|0
1614270490000|2021-02-25 16:28:10|1536.65|1536.65|1536.65|1536.65|1536.65|1536.65|1536.65|1536.65|0
1614270500000|2021-02-25 16:28:20|1536.69|1536.69|1536.69|1536.69|1536.69|1536.69|1536.69|1536.69|0
1614270540000|2021-02-25 16:29:00|1537.23|1537.23|1536.16|1536.16|1537.23|1537.23|1536.16|1536.16|0
1614270550000|2021-02-25 16:29:10|1536.69|1536.69|1536.69|1536.69|1536.69|1536.69|1536.69|1536.69|0
1614270560000|2021-02-25 16:29:20|1537.23|1537.23|1537.23|1537.23|1537.23|1537.23|1537.23|1537.23|0
1614270570000|2021-02-25 16:29:30|1537.38|1537.38|1537.38|1537.38|1537.38|1537.38|1536.85|1536.85|0
1614270590000|2021-02-25 16:29:50|1536.85|1536.85|1537.38|1537.38|1537.38|1537.38|1536.31|1536.31|0
1614327300000|2021-02-26 08:15:00|1532.25|1532.25|1532.25|1532.25|1532.25|1532.25|1532.25|1532.25|0
1614327310000|2021-02-26 08:15:10|1533.86|1533.86|1533.32|1533.32|1534.93|1534.93|1533.32|1533.32|0
1614327320000|2021-02-26 08:15:20|1532.79|1532.79|1532.79|1532.79|1532.79|1532.79|1532.79|1532.79|0
1614327330000|2021-02-26 08:15:30|1533.32|1533.32|1535.47|1535.47|1535.47|1535.47|1533.32|1533.32|0
1614327340000|2021-02-26 08:15:40|1533.86|1533.86|1533.86|1533.86|1533.86|1533.86|1533.86|1533.86|0
1614327350000|2021-02-26 08:15:50|1534.39|1534.39|1532.79|1532.79|1534.39|1534.39|1532.79|1532.79|0
1614327370000|2021-02-26 08:16:10|1533.86|1533.86|1534.39|1534.39|1534.39|1534.39|1533.86|1533.86|0
1614327410000|2021-02-26 08:16:50|1532.25|1532.25|1532.25|1532.25|1532.25|1532.25|1532.25|1532.25|0
1614327480000|2021-02-26 08:18:00|1534.39|1534.39|1534.39|1534.39|1534.39|1534.39|1534.39|1534.39|0
1614327490000|2021-02-26 08:18:10|1533.32|1533.32|1534.93|1534.93|1534.93|1534.93|1533.32|1533.32|0
1614327500000|2021-02-26 08:18:20|1534.39|1534.39|1534.39|1534.39|1534.39|1534.39|1534.39|1534.39|0
1614327550000|2021-02-26 08:19:10|1532.25|1532.25|1533.32|1533.32|1533.32|1533.32|1532.25|1532.25|0
1614327610000|2021-02-26 08:20:10|1533.86|1533.86|1533.86|1533.86|1533.86|1533.86|1533.86|1533.86|0
1614327620000|2021-02-26 08:20:20|1534.39|1534.39|1534.39|1534.39|1534.39|1534.39|1534.39|1534.39|0
1614327660000|2021-02-26 08:21:00|1533.86|1533.86|1534.93|1534.93|1534.93|1534.93|1533.86|1533.86|0
1614327710000|2021-02-26 08:21:50|1535.47|1535.47|1537.07|1537.07|1537.07|1537.07|1535.47|1535.47|0
1614327720000|2021-02-26 08:22:00|1537.61|1537.61|1537.61|1537.61|1537.61|1537.61|1537.61|1537.61|0
1614327820000|2021-02-26 08:23:40|1536.54|1536.54|1536.54|1536.54|1536.54|1536.54|1536.54|1536.54|0
1614327850000|2021-02-26 08:24:10|1538.14|1538.14|1538.14|1538.14|1538.14|1538.14|1538.14|1538.14|0
1614327860000|2021-02-26 08:24:20|1537.61|1537.61|1537.61|1537.61|1537.61|1537.61|1537.61|1537.61|0
1614327880000|2021-02-26 08:24:40|1537.07|1537.07|1537.07|1537.07|1537.07|1537.07|1537.07|1537.07|0
1614327900000|2021-02-26 08:25:00|1536.54|1536.54|1536.54|1536.54|1536.54|1536.54|1536.54|1536.54|0
1614327920000|2021-02-26 08:25:20|1537.61|1537.61|1537.61|1537.61|1537.61|1537.61|1537.61|1537.61|0
1614327950000|2021-02-26 08:25:50|1538.14|1538.14|1538.14|1538.14|1538.14|1538.14|1538.14|1538.14|0
1614327970000|2021-02-26 08:26:10|1538.68|1538.68|1538.68|1538.68|1538.68|1538.68|1538.68|1538.68|0
1614327990000|2021-02-26 08:26:30|1539.22|1539.22|1539.75|1539.75|1539.75|1539.75|1539.22|1539.22|0
1614328030000|2021-02-26 08:27:10|1540.82|1540.82|1540.82|1540.82|1540.82|1540.82|1540.82|1540.82|0
1614328050000|2021-02-26 08:27:30|1541.36|1541.36|1540.82|1540.82|1541.36|1541.36|1540.82|1540.82|0
1614328090000|2021-02-26 08:28:10|1540.29|1540.29|1540.29|1540.29|1540.29|1540.29|1540.29|1540.29|0
1614328100000|2021-02-26 08:28:20|1539.75|1539.75|1539.75|1539.75|1539.75|1539.75|1538.68|1538.68|0
1614328170000|2021-02-26 08:29:30|1539.91|1539.91|1540.06|1540.06|1540.06|1540.06|1539.91|1539.91|0
1614328250000|2021-02-26 08:30:50|1539.53|1539.53|1539.53|1539.53|1539.53|1539.53|1539.53|1539.53|0
1614328270000|2021-02-26 08:31:10|1538.99|1538.99|1538.99|1538.99|1538.99|1538.99|1538.99|1538.99|0
1614328280000|2021-02-26 08:31:20|1539.53|1539.53|1539.53|1539.53|1539.53|1539.53|1539.53|1539.53|0
1614328300000|2021-02-26 08:31:40|1540.06|1540.06|1540.06|1540.06|1540.06|1540.06|1540.06|1540.06|0
1614328320000|2021-02-26 08:32:00|1539.53|1539.53|1539.53|1539.53|1539.53|1539.53|1539.53|1539.53|0
1614328340000|2021-02-26 08:32:20|1538.45|1538.45|1538.45|1538.45|1538.45|1538.45|1538.45|1538.45|0
1614328350000|2021-02-26 08:32:30|1537.92|1537.92|1537.92|1537.92|1537.92|1537.92|1537.92|1537.92|0
1614328360000|2021-02-26 08:32:40|1535.78|1535.78|1535.78|1535.78|1535.78|1535.78|1535.78|1535.78|0
1614328410000|2021-02-26 08:33:30|1535.82|1535.82|1535.82|1535.82|1535.82|1535.82|1535.82|1535.82|0
1614328420000|2021-02-26 08:33:40|1537.42|1537.42|1537.42|1537.42|1537.42|1537.42|1537.42|1537.42|0
1614328440000|2021-02-26 08:34:00|1537.96|1537.96|1537.96|1537.96|1537.96|1537.96|1537.96|1537.96|0
1614328460000|2021-02-26 08:34:20|1539.03|1539.03|1539.03|1539.03|1539.03|1539.03|1539.03|1539.03|0
1614328560000|2021-02-26 08:36:00|1537.42|1537.42|1536.35|1536.35|1537.42|1537.42|1536.35|1536.35|0
1614328600000|2021-02-26 08:36:40|1537.42|1537.42|1537.42|1537.42|1537.42|1537.42|1537.42|1537.42|0
1614328620000|2021-02-26 08:37:00|1537.96|1537.96|1537.96|1537.96|1537.96|1537.96|1537.96|1537.96|0
1614328660000|2021-02-26 08:37:40|1538.5|1538.5|1538.5|1538.5|1538.5|1538.5|1538.5|1538.5|0
1614328670000|2021-02-26 08:37:50|1537.96|1537.96|1537.96|1537.96|1537.96|1537.96|1537.96|1537.96|0
1614328690000|2021-02-26 08:38:10|1537.42|1537.42|1537.42|1537.42|1537.42|1537.42|1537.42|1537.42|0
1614328720000|2021-02-26 08:38:40|1536.35|1536.35|1536.35|1536.35|1536.35|1536.35|1536.35|1536.35|0
1614328760000|2021-02-26 08:39:20|1534.74|1534.74|1534.74|1534.74|1534.74|1534.74|1534.74|1534.74|0
1614328790000|2021-02-26 08:39:50|1535.28|1535.28|1535.28|1535.28|1535.28|1535.28|1535.28|1535.28|0
1614328810000|2021-02-26 08:40:10|1535.82|1535.82|1535.82|1535.82|1535.82|1535.82|1535.82|1535.82|0
1614328830000|2021-02-26 08:40:30|1537.42|1537.42|1537.42|1537.42|1537.96|1537.96|1537.42|1537.42|0
1614328880000|2021-02-26 08:41:20|1537.96|1537.96|1539.03|1539.03|1539.03|1539.03|1537.96|1537.96|0
1614328950000|2021-02-26 08:42:30|1536.89|1536.89|1536.89|1536.89|1536.89|1536.89|1536.89|1536.89|0
1614329020000|2021-02-26 08:43:40|1538.5|1538.5|1538.5|1538.5|1538.5|1538.5|1538.5|1538.5|0
1614329030000|2021-02-26 08:43:50|1537.96|1537.96|1537.96|1537.96|1537.96|1537.96|1537.96|1537.96|0
1614329040000|2021-02-26 08:44:00|1536.35|1536.35|1536.35|1536.35|1536.35|1536.35|1536.35|1536.35|0
1614329050000|2021-02-26 08:44:10|1537.42|1537.42|1537.42|1537.42|1537.42|1537.42|1537.42|1537.42|0
1614329100000|2021-02-26 08:45:00|1537.96|1537.96|1537.96|1537.96|1537.96|1537.96|1537.96|1537.96|0
1614329130000|2021-02-26 08:45:30|1536.89|1536.89|1535.28|1535.28|1536.89|1536.89|1535.28|1535.28|0
1614329170000|2021-02-26 08:46:10|1534.74|1534.74|1534.74|1534.74|1534.74|1534.74|1534.74|1534.74|0
1614329260000|2021-02-26 08:47:40|1535.82|1535.82|1535.82|1535.82|1535.82|1535.82|1535.82|1535.82|0
1614329410000|2021-02-26 08:50:10|1537.42|1537.42|1537.42|1537.42|1537.42|1537.42|1537.42|1537.42|0
1614329630000|2021-02-26 08:53:50|1538.5|1538.5|1538.5|1538.5|1538.5|1538.5|1538.5|1538.5|0
1614329640000|2021-02-26 08:54:00|1537.42|1537.42|1537.42|1537.42|1537.42|1537.42|1537.42|1537.42|0
1614329660000|2021-02-26 08:54:20|1536.35|1536.35|1536.35|1536.35|1536.35|1536.35|1536.35|1536.35|0
1614329670000|2021-02-26 08:54:30|1535.82|1535.82|1535.82|1535.82|1535.82|1535.82|1535.82|1535.82|0
1614329730000|2021-02-26 08:55:30|1534.74|1534.74|1534.74|1534.74|1534.74|1534.74|1534.74|1534.74|0
1614329740000|2021-02-26 08:55:40|1536.35|1536.35|1536.35|1536.35|1536.35|1536.35|1536.35|1536.35|0
1614329810000|2021-02-26 08:56:50|1534.74|1534.74|1534.21|1534.21|1534.74|1534.74|1534.21|1534.21|0
1614329890000|2021-02-26 08:58:10|1534.74|1534.74|1534.74|1534.74|1534.74|1534.74|1534.74|1534.74|0
1614329900000|2021-02-26 08:58:20|1534.21|1534.21|1534.21|1534.21|1534.21|1534.21|1534.21|1534.21|0
1614330000000|2021-02-26 09:00:00|1534.74|1534.74|1534.74|1534.74|1534.74|1534.74|1534.74|1534.74|0
1614330090000|2021-02-26 09:01:30|1534.21|1534.21|1534.21|1534.21|1534.21|1534.21|1534.21|1534.21|0
1614330110000|2021-02-26 09:01:50|1533.14|1533.14|1533.14|1533.14|1533.14|1533.14|1533.14|1533.14|0
1614330120000|2021-02-26 09:02:00|1533.1|1533.1|1532.02|1532.02|1533.1|1533.1|1532.02|1532.02|0
1614330140000|2021-02-26 09:02:20|1532.56|1532.56|1532.56|1532.56|1532.56|1532.56|1532.56|1532.56|0
1614330160000|2021-02-26 09:02:40|1533.1|1533.1|1533.1|1533.1|1533.1|1533.1|1533.1|1533.1|0
1614330170000|2021-02-26 09:02:50|1532.02|1532.02|1532.56|1532.56|1532.56|1532.56|1532.02|1532.02|0
1614330180000|2021-02-26 09:03:00|1533.1|1533.1|1533.1|1533.1|1533.1|1533.1|1533.1|1533.1|0
1614330220000|2021-02-26 09:03:40|1533.63|1533.63|1533.63|1533.63|1533.63|1533.63|1533.63|1533.63|0
1614330290000|2021-02-26 09:04:50|1533.1|1533.1|1533.1|1533.1|1533.1|1533.1|1533.1|1533.1|0
1614330410000|2021-02-26 09:06:50|1532.02|1532.02|1532.02|1532.02|1532.02|1532.02|1532.02|1532.02|0
1614330440000|2021-02-26 09:07:20|1531.49|1531.49|1531.49|1531.49|1531.49|1531.49|1531.49|1531.49|0
1614330470000|2021-02-26 09:07:50|1532.02|1532.02|1532.02|1532.02|1532.02|1532.02|1532.02|1532.02|0
1614330490000|2021-02-26 09:08:10|1531.49|1531.49|1531.49|1531.49|1531.49|1531.49|1531.49|1531.49|0
1614330520000|2021-02-26 09:08:40|1530.42|1530.42|1530.42|1530.42|1530.42|1530.42|1530.42|1530.42|0
1614330560000|2021-02-26 09:09:20|1532.02|1532.02|1532.02|1532.02|1532.02|1532.02|1532.02|1532.02|0
1614330640000|2021-02-26 09:10:40|1534.17|1534.17|1534.17|1534.17|1534.17|1534.17|1534.17|1534.17|0
1614330680000|2021-02-26 09:11:20|1534.7|1534.7|1534.7|1534.7|1534.7|1534.7|1534.7|1534.7|0
1614330690000|2021-02-26 09:11:30|1534.17|1534.17|1534.17|1534.17|1534.17|1534.17|1534.17|1534.17|0
1614330770000|2021-02-26 09:12:50|1533.63|1533.63|1533.63|1533.63|1533.63|1533.63|1533.63|1533.63|0
1614330830000|2021-02-26 09:13:50|1533.1|1533.1|1533.1|1533.1|1533.1|1533.1|1533.1|1533.1|0
1614330870000|2021-02-26 09:14:30|1532.56|1532.56|1532.56|1532.56|1532.56|1532.56|1532.56|1532.56|0
1614330900000|2021-02-26 09:15:00|1533.1|1533.1|1533.63|1533.63|1533.63|1533.63|1533.1|1533.1|0
1614330960000|2021-02-26 09:16:00|1532.56|1532.56|1532.56|1532.56|1532.56|1532.56|1532.56|1532.56|0
1614330970000|2021-02-26 09:16:10|1533.1|1533.1|1533.63|1533.63|1533.63|1533.63|1533.1|1533.1|0
1614330990000|2021-02-26 09:16:30|1534.17|1534.17|1534.7|1534.7|1534.7|1534.7|1534.17|1534.17|0
1614331050000|2021-02-26 09:17:30|1534.17|1534.17|1534.17|1534.17|1534.17|1534.17|1534.17|1534.17|0
1614331180000|2021-02-26 09:19:40|1534.7|1534.7|1534.7|1534.7|1534.7|1534.7|1534.7|1534.7|0
1614331210000|2021-02-26 09:20:10|1534.17|1534.17|1534.17|1534.17|1534.17|1534.17|1534.17|1534.17|0
1614331310000|2021-02-26 09:21:50|1533.63|1533.63|1533.63|1533.63|1533.63|1533.63|1533.63|1533.63|0
1614331320000|2021-02-26 09:22:00|1533.1|1533.1|1533.1|1533.1|1533.1|1533.1|1532.56|1532.56|0
1614331380000|2021-02-26 09:23:00|1533.14|1533.14|1533.1|1533.1|1533.14|1533.14|1533.1|1533.1|0
1614331450000|2021-02-26 09:24:10|1534.17|1534.17|1534.7|1534.7|1534.7|1534.7|1534.17|1534.17|0
1614331560000|2021-02-26 09:26:00|1534.17|1534.17|1533.63|1533.63|1534.17|1534.17|1533.63|1533.63|0
1614331580000|2021-02-26 09:26:20|1534.17|1534.17|1534.17|1534.17|1534.17|1534.17|1534.17|1534.17|0
1614331600000|2021-02-26 09:26:40|1534.7|1534.7|1534.7|1534.7|1534.7|1534.7|1534.7|1534.7|0
1614331620000|2021-02-26 09:27:00|1534.17|1534.17|1534.17|1534.17|1534.17|1534.17|1534.17|1534.17|0
1614331630000|2021-02-26 09:27:10|1535.24|1535.24|1535.24|1535.24|1535.24|1535.24|1535.24|1535.24|0
1614331640000|2021-02-26 09:27:20|1535.78|1535.78|1535.78|1535.78|1535.78|1535.78|1535.78|1535.78|0
1614331690000|2021-02-26 09:28:10|1536.31|1536.31|1536.31|1536.31|1536.31|1536.31|1536.31|1536.31|0
1614331770000|2021-02-26 09:29:30|1535.78|1535.78|1535.78|1535.78|1535.78|1535.78|1535.78|1535.78|0
1614331780000|2021-02-26 09:29:40|1535.24|1535.24|1535.24|1535.24|1535.24|1535.24|1535.24|1535.24|0
1614331800000|2021-02-26 09:30:00|1534.7|1534.7|1535.24|1535.24|1535.24|1535.24|1534.17|1534.17|0
1614331860000|2021-02-26 09:31:00|1535.78|1535.78|1535.78|1535.78|1535.78|1535.78|1535.78|1535.78|0
1614331880000|2021-02-26 09:31:20|1535.24|1535.24|1535.24|1535.24|1535.24|1535.24|1535.24|1535.24|0
1614331910000|2021-02-26 09:31:50|1535.78|1535.78|1535.82|1535.82|1535.82|1535.82|1535.78|1535.78|0
1614332000000|2021-02-26 09:33:20|1536.35|1536.35|1536.35|1536.35|1536.35|1536.35|1536.35|1536.35|0
1614332100000|2021-02-26 09:35:00|1536.2|1536.2|1536.2|1536.2|1536.2|1536.2|1536.2|1536.2|0
1614332120000|2021-02-26 09:35:20|1536.73|1536.73|1536.73|1536.73|1536.73|1536.73|1536.73|1536.73|0
1614332190000|2021-02-26 09:36:30|1536.2|1536.2|1536.2|1536.2|1536.2|1536.2|1536.2|1536.2|0
1614332220000|2021-02-26 09:37:00|1535.66|1535.66|1536.2|1536.2|1536.2|1536.2|1535.66|1535.66|0
1614332330000|2021-02-26 09:38:50|1535.66|1535.66|1535.66|1535.66|1535.66|1535.66|1535.66|1535.66|0
1614332340000|2021-02-26 09:39:00|1535.13|1535.13|1535.13|1535.13|1535.13|1535.13|1535.13|1535.13|0
1614332380000|2021-02-26 09:39:40|1534.59|1534.59|1535.13|1535.13|1535.13|1535.13|1534.59|1534.59|0
1614332500000|2021-02-26 09:41:40|1535.66|1535.66|1535.66|1535.66|1535.66|1535.66|1535.66|1535.66|0
1614332510000|2021-02-26 09:41:50|1536.2|1536.2|1536.2|1536.2|1536.2|1536.2|1536.2|1536.2|0
1614332640000|2021-02-26 09:44:00|1536.73|1536.73|1535.66|1535.66|1536.73|1536.73|1535.66|1535.66|0
1614332670000|2021-02-26 09:44:30|1535.82|1535.82|1535.82|1535.82|1535.82|1535.82|1535.82|1535.82|0
1614332680000|2021-02-26 09:44:40|1535.66|1535.66|1535.66|1535.66|1535.66|1535.66|1535.66|1535.66|0
1614332700000|2021-02-26 09:45:00|1534.59|1534.59|1535.13|1535.13|1535.13|1535.13|1534.59|1534.59|0
1614332760000|2021-02-26 09:46:00|1536.2|1536.2|1536.2|1536.2|1536.2|1536.2|1536.2|1536.2|0
1614332770000|2021-02-26 09:46:10|1535.66|1535.66|1535.66|1535.66|1535.66|1535.66|1535.66|1535.66|0
1614332800000|2021-02-26 09:46:40|1535.13|1535.13|1535.13|1535.13|1535.13|1535.13|1535.13|1535.13|0
1614332810000|2021-02-26 09:46:50|1534.59|1534.59|1534.59|1534.59|1534.59|1534.59|1534.59|1534.59|0
1614332870000|2021-02-26 09:47:50|1534.05|1534.05|1534.59|1534.59|1534.59|1534.59|1534.05|1534.05|0
1614332900000|2021-02-26 09:48:20|1533.52|1533.52|1533.52|1533.52|1533.52|1533.52|1533.52|1533.52|0
1614332910000|2021-02-26 09:48:30|1534.05|1534.05|1534.05|1534.05|1534.05|1534.05|1534.05|1534.05|0
1614332940000|2021-02-26 09:49:00|1535.13|1535.13|1535.13|1535.13|1535.13|1535.13|1535.13|1535.13|0
1614332960000|2021-02-26 09:49:20|1534.59|1534.59|1534.59|1534.59|1534.59|1534.59|1534.59|1534.59|0
1614333000000|2021-02-26 09:50:00|1534.05|1534.05|1534.05|1534.05|1534.05|1534.05|1534.05|1534.05|0
1614333020000|2021-02-26 09:50:20|1534.59|1534.59|1534.59|1534.59|1534.59|1534.59|1534.59|1534.59|0
1614333040000|2021-02-26 09:50:40|1533.52|1533.52|1532.45|1532.45|1533.52|1533.52|1532.45|1532.45|0
1614333060000|2021-02-26 09:51:00|1532.29|1532.29|1531.98|1531.98|1532.29|1532.29|1531.98|1531.98|0
1614333080000|2021-02-26 09:51:20|1532.52|1532.52|1532.52|1532.52|1532.52|1532.52|1532.52|1532.52|0
1614333100000|2021-02-26 09:51:40|1533.05|1533.05|1533.05|1533.05|1533.05|1533.05|1533.05|1533.05|0
1614333140000|2021-02-26 09:52:20|1532.52|1532.52|1532.52|1532.52|1532.52|1532.52|1532.52|1532.52|0
1614333190000|2021-02-26 09:53:10|1533.59|1533.59|1533.59|1533.59|1533.59|1533.59|1533.59|1533.59|0
1614333200000|2021-02-26 09:53:20|1534.12|1534.12|1534.12|1534.12|1534.12|1534.12|1534.12|1534.12|0
1614333230000|2021-02-26 09:53:50|1533.59|1533.59|1533.59|1533.59|1533.59|1533.59|1533.59|1533.59|0
1614333240000|2021-02-26 09:54:00|1534.12|1534.12|1534.12|1534.12|1534.12|1534.12|1534.12|1534.12|0
1614333320000|2021-02-26 09:55:20|1534.66|1534.66|1534.66|1534.66|1534.66|1534.66|1534.66|1534.66|0
1614333380000|2021-02-26 09:56:20|1534.12|1534.12|1534.12|1534.12|1534.12|1534.12|1534.12|1534.12|0
1614333500000|2021-02-26 09:58:20|1534.28|1534.28|1534.28|1534.28|1534.28|1534.28|1534.28|1534.28|0
1614333670000|2021-02-26 10:01:10|1534.82|1534.82|1534.28|1534.28|1534.82|1534.82|1534.28|1534.28|0
1614333700000|2021-02-26 10:01:40|1534.82|1534.82|1535.35|1535.35|1535.35|1535.35|1534.82|1534.82|0
1614333730000|2021-02-26 10:02:10|1534.82|1534.82|1534.82|1534.82|1534.82|1534.82|1534.82|1534.82|0
1614333860000|2021-02-26 10:04:20|1534.77|1534.77|1534.77|1534.77|1534.77|1534.77|1534.77|1534.77|0
1614333900000|2021-02-26 10:05:00|1534.24|1534.24|1534.77|1534.77|1534.77|1534.77|1534.24|1534.24|0
1614333920000|2021-02-26 10:05:20|1534.24|1534.24|1534.24|1534.24|1534.24|1534.24|1534.24|1534.24|0
1614333930000|2021-02-26 10:05:30|1533.7|1533.7|1533.7|1533.7|1533.7|1533.7|1533.7|1533.7|0
1614333950000|2021-02-26 10:05:50|1533.17|1533.17|1533.17|1533.17|1533.17|1533.17|1533.17|1533.17|0
1614333960000|2021-02-26 10:06:00|1534.24|1534.24|1534.24|1534.24|1534.24|1534.24|1534.24|1534.24|0
1614333980000|2021-02-26 10:06:20|1534.28|1534.28|1534.28|1534.28|1534.28|1534.28|1534.28|1534.28|0
1614333990000|2021-02-26 10:06:30|1533.74|1533.74|1533.74|1533.74|1533.74|1533.74|1533.74|1533.74|0
1614334000000|2021-02-26 10:06:40|1534.28|1534.28|1534.28|1534.28|1534.28|1534.28|1534.28|1534.28|0
1614334020000|2021-02-26 10:07:00|1533.74|1533.74|1533.74|1533.74|1533.74|1533.74|1533.74|1533.74|0
1614334040000|2021-02-26 10:07:20|1533.7|1533.7|1533.7|1533.7|1533.7|1533.7|1533.7|1533.7|0
1614334100000|2021-02-26 10:08:20|1532.1|1532.1|1532.63|1532.63|1532.63|1532.63|1532.1|1532.1|0
1614334140000|2021-02-26 10:09:00|1533.17|1533.17|1533.17|1533.17|1533.17|1533.17|1533.17|1533.17|0
1614334290000|2021-02-26 10:11:30|1533.7|1533.7|1533.7|1533.7|1533.7|1533.7|1533.7|1533.7|0
1614334460000|2021-02-26 10:14:20|1532.63|1532.63|1532.63|1532.63|1532.63|1532.63|1532.63|1532.63|0
1614334470000|2021-02-26 10:14:30|1532.1|1532.1|1532.1|1532.1|1532.1|1532.1|1532.1|1532.1|0
1614334590000|2021-02-26 10:16:30|1531.56|1531.56|1531.56|1531.56|1531.56|1531.56|1531.56|1531.56|0
1614334700000|2021-02-26 10:18:20|1531.02|1531.02|1531.02|1531.02|1531.02|1531.02|1531.02|1531.02|0
1614334790000|2021-02-26 10:19:50|1531.56|1531.56|1531.56|1531.56|1531.56|1531.56|1531.56|1531.56|0
1614334870000|2021-02-26 10:21:10|1532.1|1532.1|1532.1|1532.1|1532.1|1532.1|1532.1|1532.1|0
1614334880000|2021-02-26 10:21:20|1532.63|1532.63|1532.63|1532.63|1532.63|1532.63|1532.63|1532.63|0
1614334920000|2021-02-26 10:22:00|1533.17|1533.17|1533.17|1533.17|1533.17|1533.17|1533.17|1533.17|0
1614334930000|2021-02-26 10:22:10|1532.63|1532.63|1532.63|1532.63|1532.63|1532.63|1532.63|1532.63|0
1614334950000|2021-02-26 10:22:30|1531.56|1531.56|1531.56|1531.56|1531.56|1531.56|1531.56|1531.56|0
1614335030000|2021-02-26 10:23:50|1530.49|1530.49|1530.49|1530.49|1530.49|1530.49|1530.49|1530.49|0
1614335040000|2021-02-26 10:24:00|1529.95|1529.95|1529.95|1529.95|1529.95|1529.95|1529.95|1529.95|0
1614335070000|2021-02-26 10:24:30|1530.49|1530.49|1530.49|1530.49|1530.49|1530.49|1530.49|1530.49|0
1614335240000|2021-02-26 10:27:20|1528.88|1528.88|1527.81|1527.81|1528.88|1528.88|1527.81|1527.81|0
1614335400000|2021-02-26 10:30:00|1528.88|1528.88|1528.88|1528.88|1528.88|1528.88|1528.88|1528.88|0
1614335450000|2021-02-26 10:30:50|1529.42|1529.42|1528.88|1528.88|1529.42|1529.42|1528.88|1528.88|0
1614335540000|2021-02-26 10:32:20|1528.34|1528.34|1528.34|1528.34|1528.34|1528.34|1528.34|1528.34|0
1614335730000|2021-02-26 10:35:30|1529.95|1529.95|1529.95|1529.95|1529.95|1529.95|1529.95|1529.95|0
1614335830000|2021-02-26 10:37:10|1529.42|1529.42|1529.42|1529.42|1529.42|1529.42|1529.42|1529.42|0
1614335940000|2021-02-26 10:39:00|1528.88|1528.88|1528.88|1528.88|1528.88|1528.88|1528.88|1528.88|0
1614336030000|2021-02-26 10:40:30|1529.42|1529.42|1528.88|1528.88|1529.42|1529.42|1528.88|1528.88|0
1614336060000|2021-02-26 10:41:00|1528.92|1528.92|1528.92|1528.92|1528.92|1528.92|1528.92|1528.92|0
1614336150000|2021-02-26 10:42:30|1528.39|1528.39|1527.85|1527.85|1528.39|1528.39|1527.85|1527.85|0
1614336170000|2021-02-26 10:42:50|1527.31|1527.31|1527.31|1527.31|1527.31|1527.31|1527.31|1527.31|0
1614336280000|2021-02-26 10:44:40|1527.16|1527.16|1527.16|1527.16|1527.16|1527.16|1527.16|1527.16|0
1614336350000|2021-02-26 10:45:50|1527.69|1527.69|1527.69|1527.69|1527.69|1527.69|1527.69|1527.69|0
1614336360000|2021-02-26 10:46:00|1527.16|1527.16|1527.16|1527.16|1527.16|1527.16|1527.16|1527.16|0
1614336520000|2021-02-26 10:48:40|1526.09|1526.09|1526.09|1526.09|1526.09|1526.09|1526.09|1526.09|0
1614336580000|2021-02-26 10:49:40|1525.55|1525.55|1525.55|1525.55|1525.55|1525.55|1525.55|1525.55|0
1614336590000|2021-02-26 10:49:50|1526.09|1526.09|1526.09|1526.09|1526.09|1526.09|1526.09|1526.09|0
1614336610000|2021-02-26 10:50:10|1525.55|1525.55|1525.55|1525.55|1525.55|1525.55|1525.55|1525.55|0
1614336750000|2021-02-26 10:52:30|1526.09|1526.09|1526.09|1526.09|1526.09|1526.09|1526.09|1526.09|0
1614336800000|2021-02-26 10:53:20|1525.02|1525.02|1525.02|1525.02|1525.02|1525.02|1525.02|1525.02|0
1614336810000|2021-02-26 10:53:30|1525.55|1525.55|1525.55|1525.55|1525.55|1525.55|1525.55|1525.55|0
1614336900000|2021-02-26 10:55:00|1525.02|1525.02|1525.02|1525.02|1525.02|1525.02|1525.02|1525.02|0
1614336950000|2021-02-26 10:55:50|1523.94|1523.94|1523.94|1523.94|1523.94|1523.94|1523.94|1523.94|0
1614337020000|2021-02-26 10:57:00|1523.41|1523.41|1523.41|1523.41|1523.41|1523.41|1523.41|1523.41|0
1614337190000|2021-02-26 10:59:50|1522.87|1522.87|1522.87|1522.87|1522.87|1522.87|1522.87|1522.87|0
1614337200000|2021-02-26 11:00:00|1522.34|1522.34|1522.34|1522.34|1522.34|1522.34|1522.34|1522.34|0
1614337270000|2021-02-26 11:01:10|1523.41|1523.41|1523.41|1523.41|1523.41|1523.41|1523.41|1523.41|0
1614337320000|2021-02-26 11:02:00|1524.48|1524.48|1524.48|1524.48|1524.48|1524.48|1524.48|1524.48|0
1614337330000|2021-02-26 11:02:10|1523.94|1523.94|1523.94|1523.94|1523.94|1523.94|1523.94|1523.94|0
1614337420000|2021-02-26 11:03:40|1523.41|1523.41|1523.41|1523.41|1523.41|1523.41|1523.41|1523.41|0
1614337470000|2021-02-26 11:04:30|1522.34|1522.34|1522.34|1522.34|1522.34|1522.34|1522.34|1522.34|0
1614337480000|2021-02-26 11:04:40|1522.87|1522.87|1522.87|1522.87|1522.87|1522.87|1522.87|1522.87|0
1614337520000|2021-02-26 11:05:20|1522.34|1522.34|1522.34|1522.34|1522.34|1522.34|1522.34|1522.34|0
1614337560000|2021-02-26 11:06:00|1522.87|1522.87|1522.87|1522.87|1522.87|1522.87|1522.87|1522.87|0
1614337590000|2021-02-26 11:06:30|1522.34|1522.34|1522.34|1522.34|1522.34|1522.34|1522.34|1522.34|0
1614337610000|2021-02-26 11:06:50|1521.8|1521.8|1521.8|1521.8|1521.8|1521.8|1521.8|1521.8|0
1614337650000|2021-02-26 11:07:30|1520.73|1520.73|1521.8|1521.8|1522.34|1522.34|1520.73|1520.73|0
1614337660000|2021-02-26 11:07:40|1522.87|1522.87|1522.87|1522.87|1522.87|1522.87|1522.87|1522.87|0
1614337690000|2021-02-26 11:08:10|1522.72|1522.72|1522.72|1522.72|1522.72|1522.72|1522.72|1522.72|0
1614337710000|2021-02-26 11:08:30|1523.25|1523.25|1523.25|1523.25|1523.25|1523.25|1523.25|1523.25|0
1614337760000|2021-02-26 11:09:20|1522.72|1522.72|1523.25|1523.25|1523.25|1523.25|1522.72|1522.72|0
1614337840000|2021-02-26 11:10:40|1522.72|1522.72|1523.25|1523.25|1523.25|1523.25|1522.72|1522.72|0
1614337960000|2021-02-26 11:12:40|1522.72|1522.72|1522.72|1522.72|1522.72|1522.72|1522.72|1522.72|0
1614337980000|2021-02-26 11:13:00|1522.18|1522.18|1522.18|1522.18|1522.18|1522.18|1522.18|1522.18|0
1614338010000|2021-02-26 11:13:30|1521.65|1521.65|1521.65|1521.65|1521.65|1521.65|1521.65|1521.65|0
1614338140000|2021-02-26 11:15:40|1522.18|1522.18|1522.18|1522.18|1522.18|1522.18|1522.18|1522.18|0
1614338150000|2021-02-26 11:15:50|1522.72|1522.72|1522.72|1522.72|1522.72|1522.72|1522.72|1522.72|0
1614338180000|2021-02-26 11:16:20|1523.25|1523.25|1523.79|1523.79|1523.79|1523.79|1523.25|1523.25|0
1614338190000|2021-02-26 11:16:30|1523.25|1523.25|1522.18|1522.18|1523.25|1523.25|1522.18|1522.18|0
1614338200000|2021-02-26 11:16:40|1521.65|1521.65|1521.65|1521.65|1521.65|1521.65|1521.65|1521.65|0
1614338250000|2021-02-26 11:17:30|1521.6|1521.6|1521.52|1521.52|1521.6|1521.6|1521.52|1521.52|0
1614338260000|2021-02-26 11:17:40|1520.45|1520.45|1519.91|1519.91|1520.45|1520.45|1519.91|1519.91|0
1614338370000|2021-02-26 11:19:30|1519.38|1519.38|1518.84|1518.84|1519.38|1519.38|1518.84|1518.84|0
1614338460000|2021-02-26 11:21:00|1518.31|1518.31|1518.31|1518.31|1518.31|1518.31|1518.31|1518.31|0
1614338580000|2021-02-26 11:23:00|1517.77|1517.77|1517.77|1517.77|1517.77|1517.77|1517.77|1517.77|0
1614338600000|2021-02-26 11:23:20|1517.23|1517.23|1517.23|1517.23|1517.23|1517.23|1517.23|1517.23|0
1614338700000|2021-02-26 11:25:00|1517.77|1517.77|1518.31|1518.31|1518.31|1518.31|1517.77|1517.77|0
1614338720000|2021-02-26 11:25:20|1517.77|1517.77|1517.77|1517.77|1517.77|1517.77|1517.77|1517.77|0
1614338730000|2021-02-26 11:25:30|1517.23|1517.23|1517.23|1517.23|1517.23|1517.23|1517.23|1517.23|0
1614338770000|2021-02-26 11:26:10|1516.7|1516.7|1516.7|1516.7|1516.7|1516.7|1516.7|1516.7|0
1614338780000|2021-02-26 11:26:20|1516.16|1516.16|1516.16|1516.16|1516.16|1516.16|1516.16|1516.16|0
1614338800000|2021-02-26 11:26:40|1515.63|1515.63|1516.16|1516.16|1516.16|1516.16|1515.63|1515.63|0
1614338830000|2021-02-26 11:27:10|1515.63|1515.63|1515.63|1515.63|1515.63|1515.63|1515.63|1515.63|0
1614338870000|2021-02-26 11:27:50|1515.09|1515.09|1515.09|1515.09|1515.09|1515.09|1515.09|1515.09|0
1614338920000|2021-02-26 11:28:40|1515.63|1515.63|1515.63|1515.63|1515.63|1515.63|1515.63|1515.63|0
1614338980000|2021-02-26 11:29:40|1516.16|1516.16|1516.7|1516.7|1517.23|1517.23|1516.16|1516.16|0
1614339030000|2021-02-26 11:30:30|1516.16|1516.16|1516.16|1516.16|1516.16|1516.16|1516.16|1516.16|0
1614339050000|2021-02-26 11:30:50|1515.09|1515.09|1515.09|1515.09|1515.09|1515.09|1515.09|1515.09|0
1614339060000|2021-02-26 11:31:00|1514.56|1514.56|1514.56|1514.56|1514.56|1514.56|1514.56|1514.56|0
1614339100000|2021-02-26 11:31:40|1513.48|1513.48|1513.48|1513.48|1513.48|1513.48|1513.48|1513.48|0
1614339150000|2021-02-26 11:32:30|1514.02|1514.02|1514.02|1514.02|1514.02|1514.02|1514.02|1514.02|0
1614339210000|2021-02-26 11:33:30|1512.95|1512.95|1512.95|1512.95|1512.95|1512.95|1512.95|1512.95|0
1614339220000|2021-02-26 11:33:40|1513.48|1513.48|1513.48|1513.48|1513.48|1513.48|1513.48|1513.48|0
1614339230000|2021-02-26 11:33:50|1514.02|1514.02|1514.02|1514.02|1514.02|1514.02|1514.02|1514.02|0
1614339280000|2021-02-26 11:34:40|1514.56|1514.56|1514.56|1514.56|1514.56|1514.56|1514.56|1514.56|0
1614339320000|2021-02-26 11:35:20|1514.02|1514.02|1514.02|1514.02|1514.02|1514.02|1514.02|1514.02|0
1614339340000|2021-02-26 11:35:40|1514.56|1514.56|1514.56|1514.56|1514.56|1514.56|1514.56|1514.56|0
1614339360000|2021-02-26 11:36:00|1514.02|1514.02|1514.02|1514.02|1514.02|1514.02|1514.02|1514.02|0
1614339370000|2021-02-26 11:36:10|1514.06|1514.06|1515.13|1515.13|1515.13|1515.13|1514.06|1514.06|0
1614339410000|2021-02-26 11:36:50|1517.28|1517.28|1517.28|1517.28|1517.28|1517.28|1517.28|1517.28|0
1614339430000|2021-02-26 11:37:10|1519.42|1519.42|1519.42|1519.42|1519.42|1519.42|1519.42|1519.42|0
1614339440000|2021-02-26 11:37:20|1518.88|1518.88|1518.88|1518.88|1518.88|1518.88|1518.88|1518.88|0
1614339500000|2021-02-26 11:38:20|1518.35|1518.35|1518.35|1518.35|1518.35|1518.35|1518.35|1518.35|0
1614339510000|2021-02-26 11:38:30|1517.81|1517.81|1517.28|1517.28|1517.81|1517.81|1517.28|1517.28|0
1614339530000|2021-02-26 11:38:50|1517.23|1517.23|1517.28|1517.28|1517.28|1517.28|1517.23|1517.23|0
1614339570000|2021-02-26 11:39:30|1517.12|1517.12|1517.12|1517.12|1517.12|1517.12|1517.12|1517.12|0
1614339590000|2021-02-26 11:39:50|1516.97|1516.97|1516.97|1516.97|1516.97|1516.97|1516.97|1516.97|0
1614339700000|2021-02-26 11:41:40|1517.01|1517.01|1517.01|1517.01|1517.01|1517.01|1517.01|1517.01|0
1614339720000|2021-02-26 11:42:00|1516.47|1516.47|1516.47|1516.47|1516.47|1516.47|1516.47|1516.47|0
1614339750000|2021-02-26 11:42:30|1515.94|1515.94|1515.94|1515.94|1515.94|1515.94|1515.94|1515.94|0
1614339800000|2021-02-26 11:43:20|1515.4|1515.4|1515.4|1515.4|1515.4|1515.4|1515.4|1515.4|0
1614339830000|2021-02-26 11:43:50|1514.86|1514.86|1513.79|1513.79|1514.86|1514.86|1513.79|1513.79|0
1614339860000|2021-02-26 11:44:20|1513.75|1513.75|1513.75|1513.75|1513.75|1513.75|1513.75|1513.75|0
1614339880000|2021-02-26 11:44:40|1513.21|1513.21|1513.21|1513.21|1513.21|1513.21|1513.21|1513.21|0
1614339890000|2021-02-26 11:44:50|1513.75|1513.75|1514.29|1514.29|1514.29|1514.29|1513.75|1513.75|0
1614339930000|2021-02-26 11:45:30|1513.75|1513.75|1513.75|1513.75|1513.75|1513.75|1513.75|1513.75|0
1614339940000|2021-02-26 11:45:40|1514.29|1514.29|1514.29|1514.29|1514.29|1514.29|1514.29|1514.29|0
1614339990000|2021-02-26 11:46:30|1513.21|1513.21|1513.21|1513.21|1513.21|1513.21|1513.21|1513.21|0
1614340030000|2021-02-26 11:47:10|1512.68|1512.68|1512.68|1512.68|1512.68|1512.68|1512.68|1512.68|0
1614340040000|2021-02-26 11:47:20|1512.64|1512.64|1512.64|1512.64|1512.64|1512.64|1512.64|1512.64|0
1614340050000|2021-02-26 11:47:30|1512.68|1512.68|1512.68|1512.68|1512.68|1512.68|1512.68|1512.68|0
1614340070000|2021-02-26 11:47:50|1513.21|1513.21|1513.21|1513.21|1513.21|1513.21|1513.21|1513.21|0
1614340080000|2021-02-26 11:48:00|1513.75|1513.75|1513.75|1513.75|1514.29|1514.29|1513.75|1513.75|0
1614340090000|2021-02-26 11:48:10|1514.29|1514.29|1514.29|1514.29|1514.29|1514.29|1514.29|1514.29|0
1614340100000|2021-02-26 11:48:20|1514.82|1514.82|1514.82|1514.82|1514.82|1514.82|1514.82|1514.82|0
1614340110000|2021-02-26 11:48:30|1514.29|1514.29|1514.29|1514.29|1514.29|1514.29|1514.29|1514.29|0
1614340120000|2021-02-26 11:48:40|1514.82|1514.82|1514.82|1514.82|1514.82|1514.82|1514.82|1514.82|0
1614340130000|2021-02-26 11:48:50|1514.74|1514.74|1514.74|1514.74|1514.74|1514.74|1514.74|1514.74|0
1614340140000|2021-02-26 11:49:00|1514.2|1514.2|1514.2|1514.2|1514.2|1514.2|1514.2|1514.2|0
1614340220000|2021-02-26 11:50:20|1513.67|1513.67|1513.67|1513.67|1513.67|1513.67|1513.67|1513.67|0
1614340250000|2021-02-26 11:50:50|1514.2|1514.2|1514.2|1514.2|1514.2|1514.2|1514.2|1514.2|0
1614340280000|2021-02-26 11:51:20|1514.74|1514.74|1514.74|1514.74|1514.74|1514.74|1514.74|1514.74|0
1614340290000|2021-02-26 11:51:30|1515.28|1515.28|1515.32|1515.32|1515.32|1515.32|1515.28|1515.28|0
1614340310000|2021-02-26 11:51:50|1515.85|1515.85|1515.85|1515.85|1515.85|1515.85|1515.85|1515.85|0
1614340320000|2021-02-26 11:52:00|1516.39|1516.39|1516.92|1516.92|1516.92|1516.92|1516.39|1516.39|0
1614340340000|2021-02-26 11:52:20|1516.39|1516.39|1516.39|1516.39|1516.39|1516.39|1516.39|1516.39|0
1614340350000|2021-02-26 11:52:30|1515.85|1515.85|1515.85|1515.85|1515.85|1515.85|1515.85|1515.85|0
1614340380000|2021-02-26 11:53:00|1515.77|1515.77|1515.77|1515.77|1515.77|1515.77|1515.77|1515.77|0
1614340390000|2021-02-26 11:53:10|1515.23|1515.23|1515.23|1515.23|1515.23|1515.23|1515.23|1515.23|0
1614340420000|2021-02-26 11:53:40|1515.77|1515.77|1516.31|1516.31|1516.31|1516.31|1515.77|1515.77|0
1614340470000|2021-02-26 11:54:30|1516.84|1516.84|1516.31|1516.31|1516.84|1516.84|1516.31|1516.31|0
1614340490000|2021-02-26 11:54:50|1515.77|1515.77|1515.77|1515.77|1515.77|1515.77|1515.77|1515.77|0
1614340500000|2021-02-26 11:55:00|1515.23|1515.23|1515.23|1515.23|1515.23|1515.23|1515.23|1515.23|0
1614340580000|2021-02-26 11:56:20|1515.77|1515.77|1515.77|1515.77|1515.77|1515.77|1515.77|1515.77|0
1614340590000|2021-02-26 11:56:30|1514.7|1514.7|1514.7|1514.7|1514.7|1514.7|1514.7|1514.7|0
1614340670000|2021-02-26 11:57:50|1514.16|1514.16|1514.16|1514.16|1514.16|1514.16|1514.16|1514.16|0
1614340690000|2021-02-26 11:58:10|1513.09|1513.09|1513.09|1513.09|1513.09|1513.09|1513.09|1513.09|0
1614340750000|2021-02-26 11:59:10|1513.63|1513.63|1513.63|1513.63|1513.63|1513.63|1513.63|1513.63|0
1614340790000|2021-02-26 11:59:50|1513.09|1513.09|1512.55|1512.55|1513.09|1513.09|1512.55|1512.55|0
1614340800000|2021-02-26 12:00:00|1513.63|1513.63|1514.16|1514.16|1514.16|1514.16|1513.63|1513.63|0
1614340840000|2021-02-26 12:00:40|1514.25|1514.25|1514.25|1514.25|1514.25|1514.25|1514.25|1514.25|0
1614340880000|2021-02-26 12:01:20|1514.78|1514.78|1514.78|1514.78|1514.78|1514.78|1514.78|1514.78|0
1614340930000|2021-02-26 12:02:10|1515.32|1515.32|1515.32|1515.32|1515.32|1515.32|1515.32|1515.32|0
1614340940000|2021-02-26 12:02:20|1515.85|1515.85|1516.39|1516.39|1516.39|1516.39|1515.85|1515.85|0
1614340960000|2021-02-26 12:02:40|1517.46|1517.46|1517.46|1517.46|1517.46|1517.46|1517.46|1517.46|0
1614340990000|2021-02-26 12:03:10|1518|1518|1518|1518|1518|1518|1518|1518|0
1614341000000|2021-02-26 12:03:20|1517.46|1517.46|1517.46|1517.46|1517.46|1517.46|1517.46|1517.46|0
1614341050000|2021-02-26 12:04:10|1516.92|1516.92|1516.92|1516.92|1516.92|1516.92|1516.92|1516.92|0
1614341100000|2021-02-26 12:05:00|1518|1518|1517.46|1517.46|1518|1518|1516.92|1516.92|0
1614341150000|2021-02-26 12:05:50|1516.39|1516.39|1516.39|1516.39|1516.39|1516.39|1516.39|1516.39|0
1614341230000|2021-02-26 12:07:10|1516.92|1516.92|1516.92|1516.92|1516.92|1516.92|1516.92|1516.92|0
1614341270000|2021-02-26 12:07:50|1515.85|1515.85|1515.85|1515.85|1515.85|1515.85|1515.85|1515.85|0
1614341340000|2021-02-26 12:09:00|1514.78|1514.78|1514.78|1514.78|1514.78|1514.78|1514.78|1514.78|0
1614341390000|2021-02-26 12:09:50|1513.71|1513.71|1513.71|1513.71|1513.71|1513.71|1513.71|1513.71|0
1614341430000|2021-02-26 12:10:30|1514.25|1514.25|1514.78|1514.78|1514.78|1514.78|1514.25|1514.25|0
1614341560000|2021-02-26 12:12:40|1514.25|1514.25|1514.25|1514.25|1514.25|1514.25|1514.25|1514.25|0
1614341570000|2021-02-26 12:12:50|1513.17|1513.17|1513.17|1513.17|1513.17|1513.17|1513.17|1513.17|0
1614341620000|2021-02-26 12:13:40|1512.64|1512.64|1512.64|1512.64|1512.64|1512.64|1512.64|1512.64|0
1614341690000|2021-02-26 12:14:50|1513.17|1513.17|1513.17|1513.17|1513.17|1513.17|1513.17|1513.17|0
1614341720000|2021-02-26 12:15:20|1512.64|1512.64|1512.64|1512.64|1512.64|1512.64|1512.64|1512.64|0
1614341730000|2021-02-26 12:15:30|1513.17|1513.17|1513.17|1513.17|1513.17|1513.17|1513.17|1513.17|0
1614341770000|2021-02-26 12:16:10|1513.71|1513.71|1513.71|1513.71|1513.71|1513.71|1513.71|1513.71|0
1614341780000|2021-02-26 12:16:20|1514.25|1514.25|1514.25|1514.25|1514.25|1514.25|1514.25|1514.25|0
1614341820000|2021-02-26 12:17:00|1513.71|1513.71|1513.71|1513.71|1513.71|1513.71|1513.71|1513.71|0
1614341860000|2021-02-26 12:17:40|1513.17|1513.17|1513.17|1513.17|1513.17|1513.17|1513.17|1513.17|0
1614341870000|2021-02-26 12:17:50|1512.64|1512.64|1512.64|1512.64|1512.64|1512.64|1512.64|1512.64|0
1614341920000|2021-02-26 12:18:40|1513.71|1513.71|1513.86|1513.86|1513.86|1513.86|1513.71|1513.71|0
1614341950000|2021-02-26 12:19:10|1513.78|1513.78|1513.78|1513.78|1513.78|1513.78|1513.78|1513.78|0
1614341960000|2021-02-26 12:19:20|1513.25|1513.25|1513.25|1513.25|1513.25|1513.25|1513.25|1513.25|0
1614342060000|2021-02-26 12:21:00|1512.71|1512.71|1512.71|1512.71|1512.71|1512.71|1512.71|1512.71|0
1614342080000|2021-02-26 12:21:20|1513.25|1513.25|1513.25|1513.25|1513.25|1513.25|1513.25|1513.25|0
1614342100000|2021-02-26 12:21:40|1512.71|1512.71|1512.71|1512.71|1512.71|1512.71|1512.71|1512.71|0
1614342160000|2021-02-26 12:22:40|1512.17|1512.17|1512.17|1512.17|1512.17|1512.17|1512.17|1512.17|0
1614342200000|2021-02-26 12:23:20|1512.71|1512.71|1512.71|1512.71|1512.71|1512.71|1512.71|1512.71|0
1614342230000|2021-02-26 12:23:50|1513.25|1513.25|1513.25|1513.25|1513.25|1513.25|1513.25|1513.25|0
1614342250000|2021-02-26 12:24:10|1512.71|1512.71|1512.71|1512.71|1512.71|1512.71|1512.71|1512.71|0
1614342260000|2021-02-26 12:24:20|1512.17|1512.17|1512.17|1512.17|1512.17|1512.17|1512.17|1512.17|0
1614342290000|2021-02-26 12:24:50|1512.71|1512.71|1512.71|1512.71|1512.71|1512.71|1512.71|1512.71|0
1614342300000|2021-02-26 12:25:00|1512.17|1512.17|1512.17|1512.17|1512.17|1512.17|1512.17|1512.17|0
1614342320000|2021-02-26 12:25:20|1512.71|1512.71|1512.71|1512.71|1512.71|1512.71|1512.71|1512.71|0
1614342340000|2021-02-26 12:25:40|1512.17|1512.17|1512.17|1512.17|1512.17|1512.17|1512.17|1512.17|0
1614342400000|2021-02-26 12:26:40|1512.71|1512.71|1512.71|1512.71|1512.71|1512.71|1512.71|1512.71|0
1614342430000|2021-02-26 12:27:10|1512.17|1512.17|1512.71|1512.71|1512.71|1512.71|1512.17|1512.17|0
1614342440000|2021-02-26 12:27:20|1512.17|1512.17|1512.17|1512.17|1512.17|1512.17|1512.17|1512.17|0
1614342450000|2021-02-26 12:27:30|1511.1|1511.1|1511.1|1511.1|1511.1|1511.1|1511.1|1511.1|0
1614342510000|2021-02-26 12:28:30|1511.64|1511.64|1511.64|1511.64|1511.64|1511.64|1511.64|1511.64|0
1614342580000|2021-02-26 12:29:40|1511.1|1511.1|1510.57|1510.57|1511.1|1511.1|1510.57|1510.57|0
1614342620000|2021-02-26 12:30:20|1511.1|1511.1|1511.64|1511.64|1511.64|1511.64|1511.1|1511.1|0
1614342700000|2021-02-26 12:31:40|1511.1|1511.1|1510.57|1510.57|1511.1|1511.1|1510.57|1510.57|0
1614342740000|2021-02-26 12:32:20|1511.64|1511.64|1511.64|1511.64|1511.64|1511.64|1511.64|1511.64|0
1614342900000|2021-02-26 12:35:00|1511.1|1511.1|1510.57|1510.57|1511.1|1511.1|1510.57|1510.57|0
1614342940000|2021-02-26 12:35:40|1510.03|1510.03|1510.03|1510.03|1510.03|1510.03|1510.03|1510.03|0
1614342960000|2021-02-26 12:36:00|1511.1|1511.1|1511.1|1511.1|1511.1|1511.1|1511.1|1511.1|0
1614342990000|2021-02-26 12:36:30|1510.03|1510.03|1510.03|1510.03|1510.03|1510.03|1510.03|1510.03|0
1614343000000|2021-02-26 12:36:40|1510.57|1510.57|1510.57|1510.57|1510.57|1510.57|1510.57|1510.57|0
1614343130000|2021-02-26 12:38:50|1510.03|1510.03|1510.03|1510.03|1510.03|1510.03|1510.03|1510.03|0
1614343160000|2021-02-26 12:39:20|1511.1|1511.1|1511.1|1511.1|1511.1|1511.1|1511.1|1511.1|0
1614343250000|2021-02-26 12:40:50|1510.57|1510.57|1510.57|1510.57|1510.57|1510.57|1510.57|1510.57|0
1614343330000|2021-02-26 12:42:10|1510.03|1510.03|1509.49|1509.49|1510.03|1510.03|1509.49|1509.49|0
1614343340000|2021-02-26 12:42:20|1508.42|1508.42|1508.42|1508.42|1508.42|1508.42|1508.42|1508.42|0
1614343370000|2021-02-26 12:42:50|1509.49|1509.49|1509.49|1509.49|1509.49|1509.49|1509.49|1509.49|0
1614343400000|2021-02-26 12:43:20|1509.58|1509.58|1509.58|1509.58|1509.58|1509.58|1509.58|1509.58|0
1614343530000|2021-02-26 12:45:30|1508.51|1508.51|1508.51|1508.51|1508.51|1508.51|1508.51|1508.51|0
1614343560000|2021-02-26 12:46:00|1509.04|1509.04|1508.51|1508.51|1509.04|1509.04|1508.51|1508.51|0
1614343580000|2021-02-26 12:46:20|1510.11|1510.11|1509.58|1509.58|1510.11|1510.11|1509.58|1509.58|0
1614343590000|2021-02-26 12:46:30|1510.11|1510.11|1509.58|1509.58|1510.11|1510.11|1509.58|1509.58|0
1614343620000|2021-02-26 12:47:00|1510.11|1510.11|1509.58|1509.58|1510.11|1510.11|1509.58|1509.58|0
1614343650000|2021-02-26 12:47:30|1510.11|1510.11|1510.65|1510.65|1510.65|1510.65|1510.11|1510.11|0
1614343720000|2021-02-26 12:48:40|1511.18|1511.18|1511.18|1511.18|1511.18|1511.18|1511.18|1511.18|0
1614343780000|2021-02-26 12:49:40|1510.65|1510.65|1510.65|1510.65|1510.65|1510.65|1510.65|1510.65|0
1614343790000|2021-02-26 12:49:50|1510.11|1510.11|1509.04|1509.04|1510.11|1510.11|1509.04|1509.04|0
1614343800000|2021-02-26 12:50:00|1510.11|1510.11|1510.11|1510.11|1510.11|1510.11|1510.11|1510.11|0
1614343830000|2021-02-26 12:50:30|1509.04|1509.04|1508.51|1508.51|1509.04|1509.04|1508.51|1508.51|0
1614343860000|2021-02-26 12:51:00|1507.97|1507.97|1507.97|1507.97|1507.97|1507.97|1507.97|1507.97|0
1614343870000|2021-02-26 12:51:10|1508.51|1508.51|1508.51|1508.51|1508.51|1508.51|1508.51|1508.51|0
1614343910000|2021-02-26 12:51:50|1509.04|1509.04|1509.04|1509.04|1509.04|1509.04|1509.04|1509.04|0
1614343930000|2021-02-26 12:52:10|1508.51|1508.51|1507.97|1507.97|1508.51|1508.51|1507.97|1507.97|0
1614343950000|2021-02-26 12:52:30|1508.51|1508.51|1507.97|1507.97|1508.51|1508.51|1507.97|1507.97|0
1614344010000|2021-02-26 12:53:30|1507.43|1507.43|1506.9|1506.9|1507.43|1507.43|1506.9|1506.9|0
1614344030000|2021-02-26 12:53:50|1507.43|1507.43|1506.9|1506.9|1507.43|1507.43|1506.9|1506.9|0
1614344040000|2021-02-26 12:54:00|1506.98|1506.98|1506.98|1506.98|1506.98|1506.98|1506.98|1506.98|0
1614344060000|2021-02-26 12:54:20|1506.44|1506.44|1506.44|1506.44|1506.44|1506.44|1506.44|1506.44|0
1614344070000|2021-02-26 12:54:30|1505.91|1505.91|1505.91|1505.91|1505.91|1505.91|1505.91|1505.91|0
1614344080000|2021-02-26 12:54:40|1506.44|1506.44|1506.44|1506.44|1506.44|1506.44|1506.44|1506.44|0
1614344090000|2021-02-26 12:54:50|1505.37|1505.37|1505.37|1505.37|1505.37|1505.37|1505.37|1505.37|0
1614344100000|2021-02-26 12:55:00|1505.91|1505.91|1505.91|1505.91|1505.91|1505.91|1505.91|1505.91|0
1614344110000|2021-02-26 12:55:10|1505.37|1505.37|1505.37|1505.37|1505.37|1505.37|1505.37|1505.37|0
1614344130000|2021-02-26 12:55:30|1505.91|1505.91|1505.91|1505.91|1505.91|1505.91|1505.91|1505.91|0
1614344140000|2021-02-26 12:55:40|1505.37|1505.37|1505.37|1505.37|1505.37|1505.37|1505.37|1505.37|0
1614344150000|2021-02-26 12:55:50|1504.84|1504.84|1504.84|1504.84|1504.84|1504.84|1504.84|1504.84|0
1614344160000|2021-02-26 12:56:00|1504.8|1504.8|1504.8|1504.8|1504.8|1504.8|1504.8|1504.8|0
1614344170000|2021-02-26 12:56:10|1505.33|1505.33|1505.33|1505.33|1505.33|1505.33|1505.33|1505.33|0
1614344190000|2021-02-26 12:56:30|1504.26|1504.26|1504.26|1504.26|1504.26|1504.26|1504.26|1504.26|0
1614344200000|2021-02-26 12:56:40|1503.72|1503.72|1503.72|1503.72|1503.72|1503.72|1503.72|1503.72|0
1614344220000|2021-02-26 12:57:00|1503.19|1503.19|1501.96|1501.96|1503.19|1503.19|1501.96|1501.96|0
1614344280000|2021-02-26 12:58:00|1501.43|1501.43|1502.5|1502.5|1502.5|1502.5|1501.43|1501.43|0
1614344290000|2021-02-26 12:58:10|1501.96|1501.96|1501.96|1501.96|1501.96|1501.96|1501.96|1501.96|0
1614344300000|2021-02-26 12:58:20|1502.12|1502.12|1501.96|1501.96|1502.12|1502.12|1501.96|1501.96|0
1614344310000|2021-02-26 12:58:30|1501.43|1501.43|1501.43|1501.43|1501.43|1501.43|1501.43|1501.43|0
1614344320000|2021-02-26 12:58:40|1500.35|1500.35|1499.82|1499.82|1500.35|1500.35|1499.82|1499.82|0
1614344330000|2021-02-26 12:58:50|1500.89|1500.89|1501.43|1501.43|1501.43|1501.43|1500.89|1500.89|0
1614344340000|2021-02-26 12:59:00|1500.89|1500.89|1500.89|1500.89|1500.89|1500.89|1500.89|1500.89|0
1614344350000|2021-02-26 12:59:10|1500.35|1500.35|1500.35|1500.35|1500.35|1500.35|1500.35|1500.35|0
1614344360000|2021-02-26 12:59:20|1501.43|1501.43|1500.89|1500.89|1501.43|1501.43|1500.89|1500.89|0
1614344370000|2021-02-26 12:59:30|1500.35|1500.35|1500.35|1500.35|1500.35|1500.35|1500.35|1500.35|0
1614344380000|2021-02-26 12:59:40|1499.82|1499.82|1499.82|1499.82|1499.82|1499.82|1499.82|1499.82|0
1614344390000|2021-02-26 12:59:50|1499.66|1499.66|1499.66|1499.66|1499.66|1499.66|1499.66|1499.66|0
1614344400000|2021-02-26 13:00:00|1500.2|1500.2|1500.73|1500.73|1500.73|1500.73|1500.2|1500.2|0
1614344410000|2021-02-26 13:00:10|1500.2|1500.2|1500.2|1500.2|1500.2|1500.2|1500.2|1500.2|0
1614344420000|2021-02-26 13:00:20|1499.66|1499.66|1499.66|1499.66|1499.66|1499.66|1499.66|1499.66|0
1614344430000|2021-02-26 13:00:30|1499.13|1499.13|1499.13|1499.13|1499.13|1499.13|1499.13|1499.13|0
1614344440000|2021-02-26 13:00:40|1498.59|1498.59|1498.06|1498.06|1498.59|1498.59|1498.06|1498.06|0
1614344460000|2021-02-26 13:01:00|1499.13|1499.13|1499.13|1499.13|1499.13|1499.13|1498.59|1498.59|0
1614344470000|2021-02-26 13:01:10|1498.59|1498.59|1499.13|1499.13|1499.13|1499.13|1498.59|1498.59|0
1614344480000|2021-02-26 13:01:20|1498.59|1498.59|1498.59|1498.59|1498.59|1498.59|1498.59|1498.59|0
1614344490000|2021-02-26 13:01:30|1499.66|1499.66|1499.66|1499.66|1499.66|1499.66|1499.66|1499.66|0
1614344500000|2021-02-26 13:01:40|1500.2|1500.2|1501.27|1501.27|1501.27|1501.27|1500.2|1500.2|0
1614344510000|2021-02-26 13:01:50|1500.73|1500.73|1500.73|1500.73|1500.73|1500.73|1500.73|1500.73|0
1614344530000|2021-02-26 13:02:10|1501.27|1501.27|1501.27|1501.27|1501.27|1501.27|1501.27|1501.27|0
1614344540000|2021-02-26 13:02:20|1500.73|1500.73|1500.73|1500.73|1500.73|1500.73|1500.73|1500.73|0
1614344560000|2021-02-26 13:02:40|1501.27|1501.27|1501.27|1501.27|1501.27|1501.27|1501.27|1501.27|0
1614344570000|2021-02-26 13:02:50|1501.81|1501.81|1501.81|1501.81|1502.34|1502.34|1501.81|1501.81|0
1614344590000|2021-02-26 13:03:10|1501.27|1501.27|1501.27|1501.27|1501.81|1501.81|1501.27|1501.27|0
1614344600000|2021-02-26 13:03:20|1501.81|1501.81|1501.81|1501.81|1501.81|1501.81|1501.81|1501.81|0
1614344610000|2021-02-26 13:03:30|1502.34|1502.34|1502.34|1502.34|1502.34|1502.34|1502.34|1502.34|0
1614344620000|2021-02-26 13:03:40|1502.88|1502.88|1502.88|1502.88|1502.88|1502.88|1502.88|1502.88|0
1614344630000|2021-02-26 13:03:50|1503.41|1503.41|1503.41|1503.41|1503.41|1503.41|1503.41|1503.41|0
1614344640000|2021-02-26 13:04:00|1502.88|1502.88|1503.41|1503.41|1503.41|1503.41|1502.88|1502.88|0
1614344650000|2021-02-26 13:04:10|1502.88|1502.88|1501.81|1501.81|1502.88|1502.88|1501.81|1501.81|0
1614344660000|2021-02-26 13:04:20|1502.34|1502.34|1502.34|1502.34|1502.34|1502.34|1502.34|1502.34|0
1614344670000|2021-02-26 13:04:30|1502.88|1502.88|1502.92|1502.92|1502.92|1502.92|1502.88|1502.88|0
1614344690000|2021-02-26 13:04:50|1502.88|1502.88|1502.84|1502.84|1502.88|1502.88|1502.84|1502.84|0
1614344720000|2021-02-26 13:05:20|1503.37|1503.37|1503.37|1503.37|1503.37|1503.37|1503.37|1503.37|0
1614344740000|2021-02-26 13:05:40|1503.91|1503.91|1502.84|1502.84|1503.91|1503.91|1502.84|1502.84|0
1614344780000|2021-02-26 13:06:20|1503.37|1503.37|1502.84|1502.84|1503.37|1503.37|1502.84|1502.84|0
1614344790000|2021-02-26 13:06:30|1502.3|1502.3|1501.77|1501.77|1502.3|1502.3|1501.77|1501.77|0
1614344810000|2021-02-26 13:06:50|1500.69|1500.69|1500.16|1500.16|1500.69|1500.69|1500.16|1500.16|0
1614344820000|2021-02-26 13:07:00|1500.69|1500.69|1500.16|1500.16|1500.69|1500.69|1500.16|1500.16|0
1614344830000|2021-02-26 13:07:10|1499.62|1499.62|1499.62|1499.62|1499.62|1499.62|1499.62|1499.62|0
1614344840000|2021-02-26 13:07:20|1501.23|1501.23|1501.23|1501.23|1501.23|1501.23|1501.23|1501.23|0
1614344880000|2021-02-26 13:08:00|1501.77|1501.77|1501.77|1501.77|1501.77|1501.77|1501.77|1501.77|0
1614344890000|2021-02-26 13:08:10|1502.3|1502.3|1502.3|1502.3|1502.3|1502.3|1502.3|1502.3|0
1614344900000|2021-02-26 13:08:20|1501.77|1501.77|1501.77|1501.77|1501.77|1501.77|1501.77|1501.77|0
1614344970000|2021-02-26 13:09:30|1501.23|1501.23|1501.23|1501.23|1501.23|1501.23|1501.23|1501.23|0
1614344990000|2021-02-26 13:09:50|1500.16|1500.16|1500.16|1500.16|1500.16|1500.16|1500.16|1500.16|0
1614345010000|2021-02-26 13:10:10|1500.69|1500.69|1500.69|1500.69|1500.69|1500.69|1500.69|1500.69|0
1614345020000|2021-02-26 13:10:20|1499.09|1499.09|1499.09|1499.09|1499.09|1499.09|1499.09|1499.09|0
1614345050000|2021-02-26 13:10:50|1499.62|1499.62|1500.16|1500.16|1500.16|1500.16|1499.62|1499.62|0
1614345060000|2021-02-26 13:11:00|1499.62|1499.62|1499.09|1499.09|1499.62|1499.62|1499.09|1499.09|0
1614345070000|2021-02-26 13:11:10|1498.55|1498.55|1498.55|1498.55|1498.55|1498.55|1498.55|1498.55|0
1614345090000|2021-02-26 13:11:30|1500.16|1500.16|1500.16|1500.16|1500.16|1500.16|1500.16|1500.16|0
1614345100000|2021-02-26 13:11:40|1499.62|1499.62|1501.23|1501.23|1501.23|1501.23|1499.62|1499.62|0
1614345140000|2021-02-26 13:12:20|1500.16|1500.16|1500.16|1500.16|1500.16|1500.16|1500.16|1500.16|0
1614345200000|2021-02-26 13:13:20|1500.69|1500.69|1500.69|1500.69|1500.69|1500.69|1500.69|1500.69|0
1614345220000|2021-02-26 13:13:40|1500.16|1500.16|1500.16|1500.16|1500.16|1500.16|1500.16|1500.16|0
1614345240000|2021-02-26 13:14:00|1500.69|1500.69|1500.69|1500.69|1500.69|1500.69|1500.69|1500.69|0
1614345250000|2021-02-26 13:14:10|1501.23|1501.23|1501.23|1501.23|1501.23|1501.23|1501.23|1501.23|0
1614345260000|2021-02-26 13:14:20|1500.69|1500.69|1501.23|1501.23|1501.23|1501.23|1500.69|1500.69|0
1614345280000|2021-02-26 13:14:40|1500.69|1500.69|1500.69|1500.69|1500.69|1500.69|1500.69|1500.69|0
1614345290000|2021-02-26 13:14:50|1501.77|1501.77|1502.3|1502.3|1502.3|1502.3|1501.77|1501.77|0
1614345300000|2021-02-26 13:15:00|1501.77|1501.77|1501.77|1501.77|1501.77|1501.77|1501.77|1501.77|0
1614345320000|2021-02-26 13:15:20|1502.84|1502.84|1502.3|1502.3|1502.84|1502.84|1502.3|1502.3|0
1614345330000|2021-02-26 13:15:30|1502.84|1502.84|1502.84|1502.84|1502.84|1502.84|1502.84|1502.84|0
1614345340000|2021-02-26 13:15:40|1503.37|1503.37|1503.37|1503.37|1503.37|1503.37|1503.37|1503.37|0
1614345350000|2021-02-26 13:15:50|1502.84|1502.84|1502.84|1502.84|1502.84|1502.84|1502.84|1502.84|0
1614345360000|2021-02-26 13:16:00|1502.3|1502.3|1502.3|1502.3|1502.3|1502.3|1502.3|1502.3|0
1614345380000|2021-02-26 13:16:20|1501.77|1501.77|1501.23|1501.23|1501.77|1501.77|1501.23|1501.23|0
1614345400000|2021-02-26 13:16:40|1500.69|1500.69|1501.77|1501.77|1501.77|1501.77|1500.69|1500.69|0
1614345420000|2021-02-26 13:17:00|1500.16|1500.16|1500.16|1500.16|1500.16|1500.16|1500.16|1500.16|0
1614345430000|2021-02-26 13:17:10|1501.23|1501.23|1501.23|1501.23|1501.23|1501.23|1501.23|1501.23|0
1614345440000|2021-02-26 13:17:20|1500.69|1500.69|1500.69|1500.69|1500.69|1500.69|1500.69|1500.69|0
1614345480000|2021-02-26 13:18:00|1501.77|1501.77|1501.77|1501.77|1501.77|1501.77|1501.77|1501.77|0
1614345500000|2021-02-26 13:18:20|1502.3|1502.3|1502.3|1502.3|1502.3|1502.3|1502.3|1502.3|0
1614345520000|2021-02-26 13:18:40|1503.37|1503.37|1503.37|1503.37|1503.37|1503.37|1503.37|1503.37|0
1614345530000|2021-02-26 13:18:50|1502.84|1502.84|1501.77|1501.77|1502.84|1502.84|1501.77|1501.77|0
1614345540000|2021-02-26 13:19:00|1502.3|1502.3|1501.77|1501.77|1502.3|1502.3|1501.77|1501.77|0
1614345550000|2021-02-26 13:19:10|1501.23|1501.23|1501.23|1501.23|1501.23|1501.23|1501.23|1501.23|0
1614345570000|2021-02-26 13:19:30|1501.77|1501.77|1501.77|1501.77|1501.77|1501.77|1501.77|1501.77|0
1614345610000|2021-02-26 13:20:10|1502.3|1502.3|1502.3|1502.3|1502.3|1502.3|1502.3|1502.3|0
1614345620000|2021-02-26 13:20:20|1503.37|1503.37|1503.37|1503.37|1503.37|1503.37|1503.37|1503.37|0
1614345630000|2021-02-26 13:20:30|1502.84|1502.84|1502.84|1502.84|1502.84|1502.84|1502.84|1502.84|0
1614345640000|2021-02-26 13:20:40|1503.37|1503.37|1502.84|1502.84|1503.37|1503.37|1502.84|1502.84|0
1614345650000|2021-02-26 13:20:50|1503.37|1503.37|1503.37|1503.37|1503.37|1503.37|1503.37|1503.37|0
1614345660000|2021-02-26 13:21:00|1503.91|1503.91|1503.91|1503.91|1503.91|1503.91|1503.37|1503.37|0
1614345680000|2021-02-26 13:21:20|1503.37|1503.37|1503.37|1503.37|1503.37|1503.37|1503.37|1503.37|0
1614345690000|2021-02-26 13:21:30|1503.91|1503.91|1503.91|1503.91|1503.91|1503.91|1503.91|1503.91|0
1614345720000|2021-02-26 13:22:00|1503.37|1503.37|1503.37|1503.37|1503.37|1503.37|1503.37|1503.37|0
1614345730000|2021-02-26 13:22:10|1502.84|1502.84|1503.37|1503.37|1503.37|1503.37|1502.84|1502.84|0
1614345740000|2021-02-26 13:22:20|1502.84|1502.84|1502.84|1502.84|1502.84|1502.84|1502.84|1502.84|0
1614345750000|2021-02-26 13:22:30|1503.37|1503.37|1503.37|1503.37|1503.37|1503.37|1503.37|1503.37|0
1614345770000|2021-02-26 13:22:50|1502.84|1502.84|1502.84|1502.84|1502.84|1502.84|1502.84|1502.84|0
1614345780000|2021-02-26 13:23:00|1503.37|1503.37|1502.84|1502.84|1503.37|1503.37|1502.84|1502.84|0
1614345790000|2021-02-26 13:23:10|1503.37|1503.37|1503.37|1503.37|1503.37|1503.37|1503.37|1503.37|0
1614345800000|2021-02-26 13:23:20|1504.44|1504.44|1504.44|1504.44|1504.44|1504.44|1504.44|1504.44|0
1614345810000|2021-02-26 13:23:30|1503.91|1503.91|1504.44|1504.44|1504.44|1504.44|1503.91|1503.91|0
1614345840000|2021-02-26 13:24:00|1504.98|1504.98|1504.44|1504.44|1504.98|1504.98|1504.44|1504.44|0
1614345870000|2021-02-26 13:24:30|1503.91|1503.91|1503.91|1503.91|1503.91|1503.91|1503.91|1503.91|0
1614345900000|2021-02-26 13:25:00|1503.37|1503.37|1503.37|1503.37|1503.37|1503.37|1503.37|1503.37|0
1614345910000|2021-02-26 13:25:10|1503.91|1503.91|1503.37|1503.37|1503.91|1503.91|1503.37|1503.37|0
1614345920000|2021-02-26 13:25:20|1502.84|1502.84|1502.3|1502.3|1502.84|1502.84|1502.3|1502.3|0
1614345950000|2021-02-26 13:25:50|1501.77|1501.77|1501.77|1501.77|1501.77|1501.77|1501.77|1501.77|0
1614345960000|2021-02-26 13:26:00|1503.37|1503.37|1503.37|1503.37|1503.37|1503.37|1503.37|1503.37|0
1614345970000|2021-02-26 13:26:10|1502.84|1502.84|1502.3|1502.3|1502.84|1502.84|1502.3|1502.3|0
1614346000000|2021-02-26 13:26:40|1502.84|1502.84|1502.84|1502.84|1502.84|1502.84|1502.84|1502.84|0
1614346040000|2021-02-26 13:27:20|1502.3|1502.3|1502.3|1502.3|1502.3|1502.3|1502.3|1502.3|0
1614346070000|2021-02-26 13:27:50|1502.84|1502.84|1502.84|1502.84|1502.84|1502.84|1502.84|1502.84|0
1614346110000|2021-02-26 13:28:30|1502.3|1502.3|1502.3|1502.3|1502.3|1502.3|1502.3|1502.3|0
1614346120000|2021-02-26 13:28:40|1501.77|1501.77|1501.77|1501.77|1501.77|1501.77|1501.77|1501.77|0
1614346150000|2021-02-26 13:29:10|1501.23|1501.23|1501.23|1501.23|1501.23|1501.23|1501.23|1501.23|0
1614346160000|2021-02-26 13:29:20|1502.3|1502.3|1502.3|1502.3|1502.3|1502.3|1502.3|1502.3|0
1614346170000|2021-02-26 13:29:30|1501.77|1501.77|1501.77|1501.77|1501.77|1501.77|1501.77|1501.77|0
1614346180000|2021-02-26 13:29:40|1501.23|1501.23|1501.23|1501.23|1501.77|1501.77|1501.23|1501.23|0
1614346190000|2021-02-26 13:29:50|1500.69|1500.69|1500.69|1500.69|1500.69|1500.69|1500.69|1500.69|0
1614346200000|2021-02-26 13:30:00|1501.23|1501.23|1501.23|1501.23|1501.23|1501.23|1501.23|1501.23|0
1614346210000|2021-02-26 13:30:10|1500.69|1500.69|1500.69|1500.69|1500.69|1500.69|1500.69|1500.69|0
1614346230000|2021-02-26 13:30:30|1501.23|1501.23|1501.77|1501.77|1502.3|1502.3|1501.23|1501.23|0
1614346240000|2021-02-26 13:30:40|1502.3|1502.3|1502.3|1502.3|1502.3|1502.3|1502.3|1502.3|0
1614346260000|2021-02-26 13:31:00|1501.77|1501.77|1501.77|1501.77|1501.77|1501.77|1501.77|1501.77|0
1614346270000|2021-02-26 13:31:10|1501.23|1501.23|1501.23|1501.23|1501.23|1501.23|1501.23|1501.23|0
1614346280000|2021-02-26 13:31:20|1501.77|1501.77|1501.23|1501.23|1501.77|1501.77|1501.23|1501.23|0
1614346320000|2021-02-26 13:32:00|1500.16|1500.16|1501.77|1501.77|1501.77|1501.77|1500.16|1500.16|0
1614346340000|2021-02-26 13:32:20|1502.3|1502.3|1502.84|1502.84|1502.84|1502.84|1502.3|1502.3|0
1614346350000|2021-02-26 13:32:30|1503.37|1503.37|1502.3|1502.3|1503.37|1503.37|1502.3|1502.3|0
1614346380000|2021-02-26 13:33:00|1502.84|1502.84|1502.84|1502.84|1502.84|1502.84|1502.3|1502.3|0
1614346390000|2021-02-26 13:33:10|1502.3|1502.3|1502.3|1502.3|1503.37|1503.37|1502.3|1502.3|0
1614346410000|2021-02-26 13:33:30|1502.84|1502.84|1502.3|1502.3|1502.84|1502.84|1501.77|1501.77|0
1614346420000|2021-02-26 13:33:40|1501.23|1501.23|1501.23|1501.23|1501.23|1501.23|1501.23|1501.23|0
1614346440000|2021-02-26 13:34:00|1501.77|1501.77|1503.91|1503.91|1503.91|1503.91|1501.77|1501.77|0
1614346450000|2021-02-26 13:34:10|1502.3|1502.3|1502.3|1502.3|1502.3|1502.3|1502.3|1502.3|0
1614346460000|2021-02-26 13:34:20|1502.84|1502.84|1502.84|1502.84|1502.84|1502.84|1502.84|1502.84|0
1614346470000|2021-02-26 13:34:30|1501.77|1501.77|1501.77|1501.77|1501.77|1501.77|1501.77|1501.77|0
1614346480000|2021-02-26 13:34:40|1503.91|1503.91|1503.91|1503.91|1503.91|1503.91|1503.91|1503.91|0
1614346490000|2021-02-26 13:34:50|1503.37|1503.37|1503.37|1503.37|1503.37|1503.37|1503.37|1503.37|0
1614346500000|2021-02-26 13:35:00|1502.84|1502.84|1502.84|1502.84|1502.84|1502.84|1502.84|1502.84|0
1614346510000|2021-02-26 13:35:10|1502.3|1502.3|1502.3|1502.3|1502.3|1502.3|1502.3|1502.3|0
1614346560000|2021-02-26 13:36:00|1503.37|1503.37|1502.3|1502.3|1503.37|1503.37|1502.3|1502.3|0
1614346600000|2021-02-26 13:36:40|1503.37|1503.37|1502.3|1502.3|1503.37|1503.37|1502.3|1502.3|0
1614346630000|2021-02-26 13:37:10|1502.84|1502.84|1502.84|1502.84|1502.84|1502.84|1502.84|1502.84|0
1614346640000|2021-02-26 13:37:20|1502.3|1502.3|1502.3|1502.3|1502.3|1502.3|1502.3|1502.3|0
1614346660000|2021-02-26 13:37:40|1501.77|1501.77|1501.77|1501.77|1501.77|1501.77|1501.77|1501.77|0
1614346670000|2021-02-26 13:37:50|1502.84|1502.84|1502.84|1502.84|1502.84|1502.84|1502.84|1502.84|0
1614346680000|2021-02-26 13:38:00|1502.3|1502.3|1502.3|1502.3|1502.3|1502.3|1502.3|1502.3|0
1614346720000|2021-02-26 13:38:40|1502.84|1502.84|1502.3|1502.3|1502.84|1502.84|1502.3|1502.3|0
1614346780000|2021-02-26 13:39:40|1502.84|1502.84|1502.84|1502.84|1502.84|1502.84|1502.84|1502.84|0
1614346790000|2021-02-26 13:39:50|1502.3|1502.3|1503.37|1503.37|1503.37|1503.37|1502.3|1502.3|0
1614346800000|2021-02-26 13:40:00|1502.84|1502.84|1502.84|1502.84|1502.84|1502.84|1502.84|1502.84|0
1614346820000|2021-02-26 13:40:20|1503.91|1503.91|1504.44|1504.44|1504.44|1504.44|1503.91|1503.91|0
1614346850000|2021-02-26 13:40:50|1504.49|1504.49|1504.49|1504.49|1504.49|1504.49|1504.49|1504.49|0
1614346870000|2021-02-26 13:41:10|1503.95|1503.95|1503.95|1503.95|1503.95|1503.95|1503.95|1503.95|0
1614346880000|2021-02-26 13:41:20|1503.41|1503.41|1503.41|1503.41|1503.41|1503.41|1503.41|1503.41|0
1614346890000|2021-02-26 13:41:30|1504.49|1504.49|1503.41|1503.41|1504.49|1504.49|1503.41|1503.41|0
1614346910000|2021-02-26 13:41:50|1502.88|1502.88|1502.88|1502.88|1502.88|1502.88|1502.88|1502.88|0
1614346920000|2021-02-26 13:42:00|1503.41|1503.41|1502.88|1502.88|1503.41|1503.41|1502.88|1502.88|0
1614346940000|2021-02-26 13:42:20|1504.49|1504.49|1504.49|1504.49|1504.49|1504.49|1504.49|1504.49|0
1614346960000|2021-02-26 13:42:40|1503.95|1503.95|1503.95|1503.95|1503.95|1503.95|1503.95|1503.95|0
1614346970000|2021-02-26 13:42:50|1504.49|1504.49|1504.49|1504.49|1504.49|1504.49|1504.49|1504.49|0
1614346990000|2021-02-26 13:43:10|1503.95|1503.95|1503.95|1503.95|1503.95|1503.95|1503.95|1503.95|0
1614347000000|2021-02-26 13:43:20|1505.02|1505.02|1504.49|1504.49|1505.02|1505.02|1504.49|1504.49|0
1614347030000|2021-02-26 13:43:50|1505.56|1505.56|1505.56|1505.56|1505.56|1505.56|1505.56|1505.56|0
1614347040000|2021-02-26 13:44:00|1506.63|1506.63|1506.63|1506.63|1506.63|1506.63|1506.63|1506.63|0
1614347050000|2021-02-26 13:44:10|1506.09|1506.09|1506.09|1506.09|1506.09|1506.09|1506.09|1506.09|0
1614347060000|2021-02-26 13:44:20|1505.56|1505.56|1505.56|1505.56|1505.56|1505.56|1505.56|1505.56|0
1614347080000|2021-02-26 13:44:40|1504.49|1504.49|1504.49|1504.49|1504.49|1504.49|1504.49|1504.49|0
1614347140000|2021-02-26 13:45:40|1505.02|1505.02|1505.02|1505.02|1505.02|1505.02|1505.02|1505.02|0
1614347150000|2021-02-26 13:45:50|1505.1|1505.1|1505.1|1505.1|1505.1|1505.1|1505.1|1505.1|0
1614347160000|2021-02-26 13:46:00|1504.57|1504.57|1504.57|1504.57|1504.57|1504.57|1504.57|1504.57|0
1614347180000|2021-02-26 13:46:20|1504.03|1504.03|1504.03|1504.03|1504.03|1504.03|1504.03|1504.03|0
1614347190000|2021-02-26 13:46:30|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|0
1614347210000|2021-02-26 13:46:50|1504.03|1504.03|1503.5|1503.5|1504.03|1504.03|1503.5|1503.5|0
1614347250000|2021-02-26 13:47:30|1504.03|1504.03|1504.03|1504.03|1504.03|1504.03|1504.03|1504.03|0
1614347270000|2021-02-26 13:47:50|1505.1|1505.1|1505.64|1505.64|1505.64|1505.64|1505.1|1505.1|0
1614347280000|2021-02-26 13:48:00|1505.1|1505.1|1506.18|1506.18|1506.18|1506.18|1505.1|1505.1|0
1614347290000|2021-02-26 13:48:10|1505.64|1505.64|1505.64|1505.64|1505.64|1505.64|1505.64|1505.64|0
1614347300000|2021-02-26 13:48:20|1505.1|1505.1|1504.03|1504.03|1505.1|1505.1|1504.03|1504.03|0
1614347310000|2021-02-26 13:48:30|1505.1|1505.1|1505.1|1505.1|1505.1|1505.1|1505.1|1505.1|0
1614347330000|2021-02-26 13:48:50|1504.03|1504.03|1504.03|1504.03|1504.03|1504.03|1504.03|1504.03|0
1614347340000|2021-02-26 13:49:00|1502.42|1502.42|1502.42|1502.42|1502.42|1502.42|1502.42|1502.42|0
1614347400000|2021-02-26 13:50:00|1501.35|1501.35|1501.89|1501.89|1501.89|1501.89|1501.35|1501.35|0
1614347430000|2021-02-26 13:50:30|1501.35|1501.35|1501.35|1501.35|1501.35|1501.35|1501.35|1501.35|0
1614347440000|2021-02-26 13:50:40|1500.82|1500.82|1500.82|1500.82|1500.82|1500.82|1500.82|1500.82|0
1614347470000|2021-02-26 13:51:10|1501.35|1501.35|1500.28|1500.28|1501.35|1501.35|1500.28|1500.28|0
1614347490000|2021-02-26 13:51:30|1499.75|1499.75|1500.28|1500.28|1500.28|1500.28|1499.75|1499.75|0
1614347500000|2021-02-26 13:51:40|1501.35|1501.35|1501.35|1501.35|1501.35|1501.35|1501.35|1501.35|0
1614347520000|2021-02-26 13:52:00|1500.82|1500.82|1499.75|1499.75|1500.82|1500.82|1499.75|1499.75|0
1614347550000|2021-02-26 13:52:30|1500.28|1500.28|1500.28|1500.28|1500.28|1500.28|1500.28|1500.28|0
1614347570000|2021-02-26 13:52:50|1500.82|1500.82|1500.28|1500.28|1500.82|1500.82|1500.28|1500.28|0
1614347590000|2021-02-26 13:53:10|1499.75|1499.75|1499.75|1499.75|1499.75|1499.75|1499.75|1499.75|0
1614347640000|2021-02-26 13:54:00|1499.7|1499.7|1499.7|1499.7|1499.7|1499.7|1499.7|1499.7|0
1614347700000|2021-02-26 13:55:00|1500.24|1500.24|1500.24|1500.24|1500.24|1500.24|1500.24|1500.24|0
1614347710000|2021-02-26 13:55:10|1500.78|1500.78|1500.78|1500.78|1500.78|1500.78|1500.78|1500.78|0
1614347720000|2021-02-26 13:55:20|1501.85|1501.85|1501.85|1501.85|1501.85|1501.85|1501.85|1501.85|0
1614347760000|2021-02-26 13:56:00|1501.31|1501.31|1501.31|1501.31|1501.31|1501.31|1501.31|1501.31|0
1614347790000|2021-02-26 13:56:30|1500.78|1500.78|1500.78|1500.78|1500.78|1500.78|1500.78|1500.78|0
1614347830000|2021-02-26 13:57:10|1500.24|1500.24|1500.24|1500.24|1500.24|1500.24|1500.24|1500.24|0
1614347840000|2021-02-26 13:57:20|1500.78|1500.78|1501.31|1501.31|1501.31|1501.31|1500.78|1500.78|0
1614347850000|2021-02-26 13:57:30|1500.78|1500.78|1500.78|1500.78|1500.78|1500.78|1500.78|1500.78|0
1614347860000|2021-02-26 13:57:40|1501.85|1501.85|1501.85|1501.85|1501.85|1501.85|1501.85|1501.85|0
1614347870000|2021-02-26 13:57:50|1502.38|1502.38|1502.38|1502.38|1502.38|1502.38|1502.38|1502.38|0
1614347880000|2021-02-26 13:58:00|1502.92|1502.92|1502.38|1502.38|1503.46|1503.46|1502.38|1502.38|0
1614347910000|2021-02-26 13:58:30|1502.92|1502.92|1502.38|1502.38|1502.92|1502.92|1502.38|1502.38|0
1614347940000|2021-02-26 13:59:00|1503.46|1503.46|1503.46|1503.46|1503.46|1503.46|1503.46|1503.46|0
1614347950000|2021-02-26 13:59:10|1502.38|1502.38|1501.85|1501.85|1502.38|1502.38|1501.85|1501.85|0
1614347970000|2021-02-26 13:59:30|1503.99|1503.99|1503.99|1503.99|1504.53|1504.53|1503.99|1503.99|0
1614347990000|2021-02-26 13:59:50|1503.46|1503.46|1503.46|1503.46|1503.46|1503.46|1503.46|1503.46|0
1614348020000|2021-02-26 14:00:20|1503.99|1503.99|1503.46|1503.46|1503.99|1503.99|1503.46|1503.46|0
1614348030000|2021-02-26 14:00:30|1502.92|1502.92|1502.92|1502.92|1502.92|1502.92|1502.92|1502.92|0
1614348050000|2021-02-26 14:00:50|1501.85|1501.85|1501.85|1501.85|1501.85|1501.85|1501.85|1501.85|0
1614348060000|2021-02-26 14:01:00|1501.31|1501.31|1501.31|1501.31|1501.31|1501.31|1501.31|1501.31|0
1614348080000|2021-02-26 14:01:20|1502.38|1502.38|1502.34|1502.34|1502.38|1502.38|1502.34|1502.34|0
1614348090000|2021-02-26 14:01:30|1501.81|1501.81|1501.81|1501.81|1501.81|1501.81|1501.81|1501.81|0
1614348110000|2021-02-26 14:01:50|1502.88|1502.88|1502.88|1502.88|1503.41|1503.41|1502.88|1502.88|0
1614348130000|2021-02-26 14:02:10|1501.81|1501.81|1501.81|1501.81|1501.81|1501.81|1501.81|1501.81|0
1614348150000|2021-02-26 14:02:30|1502.88|1502.88|1502.88|1502.88|1502.88|1502.88|1502.88|1502.88|0
1614348160000|2021-02-26 14:02:40|1503.41|1503.41|1502.72|1502.72|1503.41|1503.41|1502.72|1502.72|0
1614348170000|2021-02-26 14:02:50|1502.19|1502.19|1501.65|1501.65|1502.19|1502.19|1501.65|1501.65|0
1614348180000|2021-02-26 14:03:00|1503.26|1503.26|1503.26|1503.26|1503.26|1503.26|1503.26|1503.26|0
1614348210000|2021-02-26 14:03:30|1502.72|1502.72|1502.72|1502.72|1502.72|1502.72|1502.72|1502.72|0
1614348220000|2021-02-26 14:03:40|1502.19|1502.19|1502.19|1502.19|1502.19|1502.19|1502.19|1502.19|0
1614348230000|2021-02-26 14:03:50|1502.72|1502.72|1502.72|1502.72|1502.72|1502.72|1502.72|1502.72|0
1614348240000|2021-02-26 14:04:00|1502.19|1502.19|1502.19|1502.19|1502.19|1502.19|1502.19|1502.19|0
1614348250000|2021-02-26 14:04:10|1502.72|1502.72|1502.19|1502.19|1502.72|1502.72|1502.19|1502.19|0
1614348270000|2021-02-26 14:04:30|1501.12|1501.12|1501.12|1501.12|1501.12|1501.12|1501.12|1501.12|0
1614348280000|2021-02-26 14:04:40|1501.65|1501.65|1502.19|1502.19|1502.19|1502.19|1501.65|1501.65|0
1614348300000|2021-02-26 14:05:00|1501.65|1501.65|1501.65|1501.65|1501.65|1501.65|1501.65|1501.65|0
1614348310000|2021-02-26 14:05:10|1501.12|1501.12|1501.12|1501.12|1501.12|1501.12|1501.12|1501.12|0
1614348330000|2021-02-26 14:05:30|1501.65|1501.65|1501.65|1501.65|1501.65|1501.65|1501.65|1501.65|0
1614348340000|2021-02-26 14:05:40|1501.12|1501.12|1501.12|1501.12|1501.12|1501.12|1501.12|1501.12|0
1614348350000|2021-02-26 14:05:50|1500.58|1500.58|1500.58|1500.58|1500.58|1500.58|1500.58|1500.58|0
1614348380000|2021-02-26 14:06:20|1501.65|1501.65|1501.12|1501.12|1501.65|1501.65|1501.12|1501.12|0
1614348410000|2021-02-26 14:06:50|1501.16|1501.16|1500.62|1500.62|1501.16|1501.16|1500.62|1500.62|0
1614348420000|2021-02-26 14:07:00|1499.55|1499.55|1499.55|1499.55|1499.55|1499.55|1499.55|1499.55|0
1614348430000|2021-02-26 14:07:10|1499.01|1499.01|1499.01|1499.01|1499.01|1499.01|1499.01|1499.01|0
1614348460000|2021-02-26 14:07:40|1498.48|1498.48|1498.48|1498.48|1498.48|1498.48|1498.48|1498.48|0
1614348470000|2021-02-26 14:07:50|1499.01|1499.01|1500.09|1500.09|1500.09|1500.09|1499.01|1499.01|0
1614348480000|2021-02-26 14:08:00|1499.55|1499.55|1499.55|1499.55|1499.55|1499.55|1499.55|1499.55|0
1614348570000|2021-02-26 14:09:30|1500.09|1500.09|1500.09|1500.09|1500.62|1500.62|1500.09|1500.09|0
1614348580000|2021-02-26 14:09:40|1499.55|1499.55|1499.55|1499.55|1499.55|1499.55|1499.55|1499.55|0
1614348600000|2021-02-26 14:10:00|1500.09|1500.09|1499.55|1499.55|1500.09|1500.09|1499.55|1499.55|0
1614348620000|2021-02-26 14:10:20|1500.09|1500.09|1500.09|1500.09|1500.09|1500.09|1500.09|1500.09|0
1614348630000|2021-02-26 14:10:30|1499.55|1499.55|1499.55|1499.55|1499.55|1499.55|1499.55|1499.55|0
1614348640000|2021-02-26 14:10:40|1500.09|1500.09|1500.09|1500.09|1500.09|1500.09|1500.09|1500.09|0
1614348660000|2021-02-26 14:11:00|1499.55|1499.55|1499.01|1499.01|1499.55|1499.55|1499.01|1499.01|0
1614348670000|2021-02-26 14:11:10|1497.41|1497.41|1499.01|1499.01|1499.01|1499.01|1497.41|1497.41|0
1614348730000|2021-02-26 14:12:10|1500.09|1500.09|1500.09|1500.09|1500.09|1500.09|1500.09|1500.09|0
1614348750000|2021-02-26 14:12:30|1499.55|1499.55|1499.55|1499.55|1499.55|1499.55|1499.55|1499.55|0
1614348760000|2021-02-26 14:12:40|1499.01|1499.01|1499.01|1499.01|1499.01|1499.01|1499.01|1499.01|0
1614348770000|2021-02-26 14:12:50|1499.55|1499.55|1499.01|1499.01|1499.55|1499.55|1499.01|1499.01|0
1614348800000|2021-02-26 14:13:20|1499.55|1499.55|1499.55|1499.55|1499.55|1499.55|1499.55|1499.55|0
1614348810000|2021-02-26 14:13:30|1499.01|1499.01|1499.01|1499.01|1499.01|1499.01|1499.01|1499.01|0
1614348820000|2021-02-26 14:13:40|1499.55|1499.55|1499.55|1499.55|1499.55|1499.55|1499.55|1499.55|0
1614348840000|2021-02-26 14:14:00|1499.01|1499.01|1499.01|1499.01|1499.01|1499.01|1499.01|1499.01|0
1614348880000|2021-02-26 14:14:40|1500.09|1500.09|1499.55|1499.55|1500.09|1500.09|1499.55|1499.55|0
1614348920000|2021-02-26 14:15:20|1499.01|1499.01|1499.01|1499.01|1499.55|1499.55|1499.01|1499.01|0
1614348930000|2021-02-26 14:15:30|1499.55|1499.55|1499.55|1499.55|1499.55|1499.55|1499.55|1499.55|0
1614348940000|2021-02-26 14:15:40|1500.09|1500.09|1499.55|1499.55|1500.09|1500.09|1499.55|1499.55|0
1614349000000|2021-02-26 14:16:40|1500.09|1500.09|1500.09|1500.09|1500.09|1500.09|1500.09|1500.09|0
1614349010000|2021-02-26 14:16:50|1499.55|1499.55|1499.55|1499.55|1499.55|1499.55|1499.55|1499.55|0
1614349040000|2021-02-26 14:17:20|1500.09|1500.09|1500.09|1500.09|1500.09|1500.09|1500.09|1500.09|0
1614349090000|2021-02-26 14:18:10|1500.62|1500.62|1499.55|1499.55|1500.62|1500.62|1499.55|1499.55|0
1614349110000|2021-02-26 14:18:30|1499.01|1499.01|1499.01|1499.01|1499.01|1499.01|1499.01|1499.01|0
1614349200000|2021-02-26 14:20:00|1499.55|1499.55|1499.55|1499.55|1499.55|1499.55|1499.55|1499.55|0
1614349210000|2021-02-26 14:20:10|1499.01|1499.01|1499.01|1499.01|1499.01|1499.01|1499.01|1499.01|0
1614349240000|2021-02-26 14:20:40|1499.55|1499.55|1500.09|1500.09|1500.09|1500.09|1499.55|1499.55|0
1614349280000|2021-02-26 14:21:20|1499.55|1499.55|1499.55|1499.55|1499.55|1499.55|1499.55|1499.55|0
1614349370000|2021-02-26 14:22:50|1500.09|1500.09|1500.09|1500.09|1500.09|1500.09|1500.09|1500.09|0
1614349380000|2021-02-26 14:23:00|1499.55|1499.55|1499.55|1499.55|1499.55|1499.55|1499.55|1499.55|0
1614349390000|2021-02-26 14:23:10|1500.09|1500.09|1500.09|1500.09|1500.09|1500.09|1500.09|1500.09|0
1614349450000|2021-02-26 14:24:10|1500.62|1500.62|1501.16|1501.16|1501.16|1501.16|1500.62|1500.62|0
1614349460000|2021-02-26 14:24:20|1501.69|1501.69|1501.69|1501.69|1501.69|1501.69|1501.69|1501.69|0
1614349490000|2021-02-26 14:24:50|1501.16|1501.16|1501.16|1501.16|1501.16|1501.16|1501.16|1501.16|0
1614349500000|2021-02-26 14:25:00|1500.09|1500.09|1500.09|1500.09|1500.09|1500.09|1500.09|1500.09|0
1614349520000|2021-02-26 14:25:20|1500.62|1500.62|1500.09|1500.09|1500.62|1500.62|1500.09|1500.09|0
1614349560000|2021-02-26 14:26:00|1501.16|1501.16|1502.23|1502.23|1502.23|1502.23|1501.16|1501.16|0
1614349570000|2021-02-26 14:26:10|1501.69|1501.69|1501.69|1501.69|1501.69|1501.69|1501.69|1501.69|0
1614349600000|2021-02-26 14:26:40|1502.23|1502.23|1502.23|1502.23|1502.23|1502.23|1502.23|1502.23|0
1614349620000|2021-02-26 14:27:00|1503.3|1503.3|1503.3|1503.3|1503.3|1503.3|1503.3|1503.3|0
1614349630000|2021-02-26 14:27:10|1502.23|1502.23|1503.3|1503.3|1503.3|1503.3|1502.23|1502.23|0
1614349640000|2021-02-26 14:27:20|1503.84|1503.84|1503.84|1503.84|1503.84|1503.84|1503.84|1503.84|0
1614349680000|2021-02-26 14:28:00|1504.37|1504.37|1504.37|1504.37|1504.37|1504.37|1504.37|1504.37|0
1614349690000|2021-02-26 14:28:10|1504.91|1504.91|1504.91|1504.91|1504.91|1504.91|1504.91|1504.91|0
1614349700000|2021-02-26 14:28:20|1505.44|1505.44|1505.44|1505.44|1505.44|1505.44|1505.44|1505.44|0
1614349720000|2021-02-26 14:28:40|1504.91|1504.91|1504.91|1504.91|1504.91|1504.91|1504.91|1504.91|0
1614349790000|2021-02-26 14:29:50|1505.98|1505.98|1504.37|1504.37|1505.98|1505.98|1504.37|1504.37|0
1614349800000|2021-02-26 14:30:00|1503.84|1503.84|1502.76|1502.76|1503.84|1503.84|1502.76|1502.76|0
1614349810000|2021-02-26 14:30:10|1502.23|1502.23|1501.16|1501.16|1502.23|1502.23|1501.16|1501.16|0
1614349820000|2021-02-26 14:30:20|1502.23|1502.23|1502.23|1502.23|1502.23|1502.23|1501.69|1501.69|0
1614349830000|2021-02-26 14:30:30|1502.76|1502.76|1502.76|1502.76|1502.76|1502.76|1501.16|1501.16|0
1614349840000|2021-02-26 14:30:40|1502.23|1502.23|1502.76|1502.76|1503.84|1503.84|1502.23|1502.23|0
1614349850000|2021-02-26 14:30:50|1502.23|1502.23|1502.23|1502.23|1502.23|1502.23|1502.23|1502.23|0
1614349860000|2021-02-26 14:31:00|1502.76|1502.76|1501.69|1501.69|1502.76|1502.76|1501.69|1501.69|0
1614349870000|2021-02-26 14:31:10|1502.23|1502.23|1500.62|1500.62|1502.23|1502.23|1500.62|1500.62|0
1614349880000|2021-02-26 14:31:20|1500.09|1500.09|1499.55|1499.55|1500.09|1500.09|1499.55|1499.55|0
1614349890000|2021-02-26 14:31:30|1500.09|1500.09|1499.01|1499.01|1500.09|1500.09|1499.01|1499.01|0
1614349900000|2021-02-26 14:31:40|1499.55|1499.55|1499.01|1499.01|1499.55|1499.55|1499.01|1499.01|0
1614349910000|2021-02-26 14:31:50|1499.55|1499.55|1499.55|1499.55|1500.09|1500.09|1499.55|1499.55|0
1614349920000|2021-02-26 14:32:00|1501.16|1501.16|1500.62|1500.62|1501.16|1501.16|1500.62|1500.62|0
1614349930000|2021-02-26 14:32:10|1501.16|1501.16|1500.62|1500.62|1501.16|1501.16|1500.62|1500.62|0
1614349940000|2021-02-26 14:32:20|1501.16|1501.16|1501.69|1501.69|1501.69|1501.69|1501.16|1501.16|0
1614349950000|2021-02-26 14:32:30|1501.16|1501.16|1500.62|1500.62|1501.16|1501.16|1500.62|1500.62|0
1614349960000|2021-02-26 14:32:40|1501.16|1501.16|1501.16|1501.16|1501.16|1501.16|1501.16|1501.16|0
1614349970000|2021-02-26 14:32:50|1500.62|1500.62|1500.62|1500.62|1500.62|1500.62|1500.62|1500.62|0
1614349980000|2021-02-26 14:33:00|1501.16|1501.16|1499.55|1499.55|1501.16|1501.16|1499.55|1499.55|0
1614349990000|2021-02-26 14:33:10|1499.01|1499.01|1499.01|1499.01|1499.55|1499.55|1499.01|1499.01|0
1614350000000|2021-02-26 14:33:20|1499.05|1499.05|1500.66|1500.66|1500.66|1500.66|1499.05|1499.05|0
1614350010000|2021-02-26 14:33:30|1500.13|1500.13|1499.55|1499.55|1500.13|1500.13|1499.55|1499.55|0
1614350020000|2021-02-26 14:33:40|1499.01|1499.01|1499.55|1499.55|1499.55|1499.55|1499.01|1499.01|0
1614350040000|2021-02-26 14:34:00|1500.09|1500.09|1499.01|1499.01|1500.09|1500.09|1499.01|1499.01|0
1614350050000|2021-02-26 14:34:10|1499.05|1499.05|1499.59|1499.59|1499.59|1499.59|1499.05|1499.05|0
1614350060000|2021-02-26 14:34:20|1499.55|1499.55|1499.55|1499.55|1499.55|1499.55|1499.55|1499.55|0
1614350080000|2021-02-26 14:34:40|1499.01|1499.01|1499.01|1499.01|1499.01|1499.01|1499.01|1499.01|0
1614350090000|2021-02-26 14:34:50|1499.05|1499.05|1499.05|1499.05|1499.05|1499.05|1499.05|1499.05|0
1614350100000|2021-02-26 14:35:00|1498.52|1498.52|1499.05|1499.05|1499.05|1499.05|1498.52|1498.52|0
1614350110000|2021-02-26 14:35:10|1498.52|1498.52|1497.98|1497.98|1498.52|1498.52|1497.98|1497.98|0
1614350150000|2021-02-26 14:35:50|1498.52|1498.52|1499.05|1499.05|1499.05|1499.05|1498.52|1498.52|0
1614350170000|2021-02-26 14:36:10|1500.13|1500.13|1500.13|1500.13|1500.13|1500.13|1500.13|1500.13|0
1614350200000|2021-02-26 14:36:40|1500.09|1500.09|1498.97|1498.97|1500.09|1500.09|1498.97|1498.97|0
1614350210000|2021-02-26 14:36:50|1499.51|1499.51|1500.04|1500.04|1500.04|1500.04|1498.97|1498.97|0
1614350240000|2021-02-26 14:37:20|1500.58|1500.58|1500.04|1500.04|1500.58|1500.58|1500.04|1500.04|0
1614350250000|2021-02-26 14:37:30|1501.12|1501.12|1501.12|1501.12|1501.12|1501.12|1501.12|1501.12|0
1614350260000|2021-02-26 14:37:40|1500.04|1500.04|1500.04|1500.04|1500.04|1500.04|1500.04|1500.04|0
1614350300000|2021-02-26 14:38:20|1502.19|1502.19|1502.19|1502.19|1502.19|1502.19|1502.19|1502.19|0
1614350310000|2021-02-26 14:38:30|1501.65|1501.65|1501.65|1501.65|1501.65|1501.65|1501.65|1501.65|0
1614350320000|2021-02-26 14:38:40|1501.12|1501.12|1501.12|1501.12|1501.12|1501.12|1501.12|1501.12|0
1614350390000|2021-02-26 14:39:50|1502.19|1502.19|1502.19|1502.19|1502.19|1502.19|1502.19|1502.19|0
1614350400000|2021-02-26 14:40:00|1501.65|1501.65|1501.65|1501.65|1501.65|1501.65|1501.65|1501.65|0
1614350420000|2021-02-26 14:40:20|1502.19|1502.19|1502.19|1502.19|1502.19|1502.19|1502.19|1502.19|0
1614350430000|2021-02-26 14:40:30|1503.26|1503.26|1503.26|1503.26|1503.26|1503.26|1503.26|1503.26|0
1614350450000|2021-02-26 14:40:50|1502.19|1502.19|1502.19|1502.19|1502.19|1502.19|1502.19|1502.19|0
1614350460000|2021-02-26 14:41:00|1502.72|1502.72|1502.72|1502.72|1502.72|1502.72|1502.72|1502.72|0
1614350470000|2021-02-26 14:41:10|1502.19|1502.19|1502.19|1502.19|1502.19|1502.19|1502.19|1502.19|0
1614350480000|2021-02-26 14:41:20|1502.72|1502.72|1502.72|1502.72|1502.72|1502.72|1502.72|1502.72|0
1614350500000|2021-02-26 14:41:40|1501.65|1501.65|1501.65|1501.65|1501.65|1501.65|1501.65|1501.65|0
1614350510000|2021-02-26 14:41:50|1500.58|1500.58|1500.58|1500.58|1500.58|1500.58|1500.58|1500.58|0
1614350530000|2021-02-26 14:42:10|1501.12|1501.12|1501.12|1501.12|1501.12|1501.12|1500.58|1500.58|0
1614350540000|2021-02-26 14:42:20|1500.58|1500.58|1500.58|1500.58|1500.58|1500.58|1500.58|1500.58|0
1614350570000|2021-02-26 14:42:50|1501.12|1501.12|1500.58|1500.58|1501.12|1501.12|1500.58|1500.58|0
1614350580000|2021-02-26 14:43:00|1500.04|1500.04|1500.04|1500.04|1500.04|1500.04|1500.04|1500.04|0
1614350590000|2021-02-26 14:43:10|1502.19|1502.19|1502.72|1502.72|1502.72|1502.72|1502.19|1502.19|0
1614350600000|2021-02-26 14:43:20|1502.19|1502.19|1501.12|1501.12|1502.19|1502.19|1501.12|1501.12|0
1614350610000|2021-02-26 14:43:30|1501.65|1501.65|1501.65|1501.65|1501.65|1501.65|1501.65|1501.65|0
1614350700000|2021-02-26 14:45:00|1502.19|1502.19|1502.19|1502.19|1502.19|1502.19|1502.19|1502.19|0
1614350730000|2021-02-26 14:45:30|1501.65|1501.65|1501.65|1501.65|1501.65|1501.65|1501.65|1501.65|0
1614350740000|2021-02-26 14:45:40|1500.04|1500.04|1500.2|1500.2|1500.2|1500.2|1500.04|1500.04|0
1614350760000|2021-02-26 14:46:00|1501.27|1501.27|1501.27|1501.27|1501.27|1501.27|1501.27|1501.27|0
1614350770000|2021-02-26 14:46:10|1500.73|1500.73|1500.2|1500.2|1500.73|1500.73|1500.2|1500.2|0
1614350780000|2021-02-26 14:46:20|1500.73|1500.73|1500.2|1500.2|1500.73|1500.73|1500.2|1500.2|0
1614350790000|2021-02-26 14:46:30|1500.73|1500.73|1500.2|1500.2|1500.73|1500.73|1500.2|1500.2|0
1614350810000|2021-02-26 14:46:50|1500.73|1500.73|1500.73|1500.73|1500.73|1500.73|1500.73|1500.73|0
1614350820000|2021-02-26 14:47:00|1501.27|1501.27|1501.27|1501.27|1501.81|1501.81|1500.73|1500.73|0
1614350830000|2021-02-26 14:47:10|1501.81|1501.81|1501.27|1501.27|1501.81|1501.81|1501.27|1501.27|0
1614350840000|2021-02-26 14:47:20|1502.34|1502.34|1502.34|1502.34|1502.34|1502.34|1502.34|1502.34|0
1614350850000|2021-02-26 14:47:30|1501.81|1501.81|1501.81|1501.81|1501.81|1501.81|1501.81|1501.81|0
1614350870000|2021-02-26 14:47:50|1501.27|1501.27|1501.27|1501.27|1501.27|1501.27|1501.27|1501.27|0
1614350880000|2021-02-26 14:48:00|1500.73|1500.73|1500.2|1500.2|1501.27|1501.27|1500.2|1500.2|0
1614350900000|2021-02-26 14:48:20|1499.66|1499.66|1499.13|1499.13|1499.66|1499.66|1499.13|1499.13|0
1614350920000|2021-02-26 14:48:40|1498.59|1498.59|1498.59|1498.59|1498.59|1498.59|1498.59|1498.59|0
1614350930000|2021-02-26 14:48:50|1499.66|1499.66|1499.66|1499.66|1499.66|1499.66|1499.66|1499.66|0
1614350970000|2021-02-26 14:49:30|1499.13|1499.13|1498.59|1498.59|1499.13|1499.13|1498.59|1498.59|0
1614350980000|2021-02-26 14:49:40|1498.06|1498.06|1498.06|1498.06|1498.06|1498.06|1498.06|1498.06|0
1614350990000|2021-02-26 14:49:50|1499.13|1499.13|1498.59|1498.59|1499.13|1499.13|1498.59|1498.59|0
1614351000000|2021-02-26 14:50:00|1499.13|1499.13|1499.17|1499.17|1499.66|1499.66|1499.13|1499.13|0
1614351010000|2021-02-26 14:50:10|1498.63|1498.63|1498.63|1498.63|1498.63|1498.63|1498.63|1498.63|0
1614351030000|2021-02-26 14:50:30|1499.7|1499.7|1499.17|1499.17|1499.7|1499.7|1499.17|1499.17|0
1614351050000|2021-02-26 14:50:50|1498.63|1498.63|1498.63|1498.63|1498.63|1498.63|1498.63|1498.63|0
1614351070000|2021-02-26 14:51:10|1498.1|1498.1|1498.63|1498.63|1498.63|1498.63|1498.1|1498.1|0
1614351090000|2021-02-26 14:51:30|1498.1|1498.1|1498.1|1498.1|1498.1|1498.1|1498.1|1498.1|0
1614351100000|2021-02-26 14:51:40|1497.02|1497.02|1497.02|1497.02|1497.02|1497.02|1497.02|1497.02|0
1614351110000|2021-02-26 14:51:50|1497.56|1497.56|1497.56|1497.56|1497.56|1497.56|1497.56|1497.56|0
1614351120000|2021-02-26 14:52:00|1498.1|1498.1|1497.56|1497.56|1498.1|1498.1|1497.56|1497.56|0
1614351130000|2021-02-26 14:52:10|1497.52|1497.52|1497.52|1497.52|1497.52|1497.52|1497.52|1497.52|0
1614351140000|2021-02-26 14:52:20|1496.98|1496.98|1496.98|1496.98|1496.98|1496.98|1496.98|1496.98|0
1614351160000|2021-02-26 14:52:40|1496.45|1496.45|1496.45|1496.45|1496.45|1496.45|1496.45|1496.45|0
1614351170000|2021-02-26 14:52:50|1497.52|1497.52|1497.52|1497.52|1498.06|1498.06|1497.52|1497.52|0
1614351180000|2021-02-26 14:53:00|1496.98|1496.98|1497.52|1497.52|1497.52|1497.52|1496.98|1496.98|0
1614351190000|2021-02-26 14:53:10|1496.98|1496.98|1496.98|1496.98|1496.98|1496.98|1496.98|1496.98|0
1614351200000|2021-02-26 14:53:20|1497.52|1497.52|1496.98|1496.98|1497.52|1497.52|1496.98|1496.98|0
1614351220000|2021-02-26 14:53:40|1496.45|1496.45|1496.45|1496.45|1496.45|1496.45|1496.45|1496.45|0
1614351230000|2021-02-26 14:53:50|1496.98|1496.98|1496.45|1496.45|1496.98|1496.98|1496.45|1496.45|0
1614351240000|2021-02-26 14:54:00|1497.52|1497.52|1497.52|1497.52|1497.52|1497.52|1497.52|1497.52|0
1614351260000|2021-02-26 14:54:20|1498.59|1498.59|1498.59|1498.59|1498.59|1498.59|1498.59|1498.59|0
1614351290000|2021-02-26 14:54:50|1497.52|1497.52|1497.52|1497.52|1497.52|1497.52|1497.52|1497.52|0
1614351310000|2021-02-26 14:55:10|1496.45|1496.45|1496.45|1496.45|1496.45|1496.45|1496.45|1496.45|0
1614351320000|2021-02-26 14:55:20|1495.91|1495.91|1496.45|1496.45|1496.45|1496.45|1495.91|1495.91|0
1614351330000|2021-02-26 14:55:30|1495.91|1495.91|1495.91|1495.91|1495.91|1495.91|1495.91|1495.91|0
1614351400000|2021-02-26 14:56:40|1496.45|1496.45|1496.45|1496.45|1496.45|1496.45|1496.45|1496.45|0
1614351410000|2021-02-26 14:56:50|1496.98|1496.98|1496.98|1496.98|1496.98|1496.98|1496.98|1496.98|0
1614351420000|2021-02-26 14:57:00|1496.45|1496.45|1496.45|1496.45|1496.45|1496.45|1496.45|1496.45|0
1614351430000|2021-02-26 14:57:10|1495.91|1495.91|1495.91|1495.91|1495.91|1495.91|1495.91|1495.91|0
1614351450000|2021-02-26 14:57:30|1495.38|1495.38|1495.87|1495.87|1495.87|1495.87|1495.33|1495.33|0
1614351470000|2021-02-26 14:57:50|1495.72|1495.72|1495.72|1495.72|1495.72|1495.72|1495.72|1495.72|0
1614351480000|2021-02-26 14:58:00|1496.25|1496.25|1496.79|1496.79|1496.79|1496.79|1496.25|1496.25|0
1614351490000|2021-02-26 14:58:10|1497.32|1497.32|1497.32|1497.32|1497.32|1497.32|1497.32|1497.32|0
1614351510000|2021-02-26 14:58:30|1497.86|1497.86|1497.86|1497.86|1497.86|1497.86|1497.86|1497.86|0
1614351550000|2021-02-26 14:59:10|1497.32|1497.32|1497.32|1497.32|1497.32|1497.32|1497.32|1497.32|0
1614351600000|2021-02-26 15:00:00|1496.25|1496.25|1496.25|1496.25|1496.25|1496.25|1496.25|1496.25|0
1614351630000|2021-02-26 15:00:30|1497.32|1497.32|1497.86|1497.86|1497.86|1497.86|1497.32|1497.32|0
1614351650000|2021-02-26 15:00:50|1498.39|1498.39|1498.39|1498.39|1498.39|1498.39|1498.39|1498.39|0
1614351680000|2021-02-26 15:01:20|1497.86|1497.86|1497.86|1497.86|1497.86|1497.86|1497.86|1497.86|0
1614351690000|2021-02-26 15:01:30|1497.32|1497.32|1497.32|1497.32|1497.32|1497.32|1497.32|1497.32|0
1614351710000|2021-02-26 15:01:50|1497.86|1497.86|1497.86|1497.86|1497.86|1497.86|1497.86|1497.86|0
1614351730000|2021-02-26 15:02:10|1497.32|1497.32|1497.32|1497.32|1497.32|1497.32|1497.32|1497.32|0
1614351740000|2021-02-26 15:02:20|1497.86|1497.86|1497.86|1497.86|1497.86|1497.86|1497.86|1497.86|0
1614351770000|2021-02-26 15:02:50|1498.39|1498.39|1498.39|1498.39|1498.39|1498.39|1498.39|1498.39|0
1614351780000|2021-02-26 15:03:00|1498.93|1498.93|1498.93|1498.93|1498.93|1498.93|1498.93|1498.93|0
1614351790000|2021-02-26 15:03:10|1498.39|1498.39|1497.86|1497.86|1498.39|1498.39|1497.86|1497.86|0
1614351800000|2021-02-26 15:03:20|1498.39|1498.39|1498.39|1498.39|1498.39|1498.39|1498.39|1498.39|0
1614351810000|2021-02-26 15:03:30|1498.93|1498.93|1498.39|1498.39|1498.93|1498.93|1498.39|1498.39|0
1614351820000|2021-02-26 15:03:40|1497.86|1497.86|1498.93|1498.93|1498.93|1498.93|1497.86|1497.86|0
1614351840000|2021-02-26 15:04:00|1497.86|1497.86|1499.47|1499.47|1499.47|1499.47|1497.86|1497.86|0
1614351880000|2021-02-26 15:04:40|1500|1500|1501.07|1501.07|1501.07|1501.07|1500|1500|0
1614351890000|2021-02-26 15:04:50|1501.61|1501.61|1502.15|1502.15|1502.15|1502.15|1501.61|1501.61|0
1614351900000|2021-02-26 15:05:00|1501.61|1501.61|1502.15|1502.15|1502.15|1502.15|1501.61|1501.61|0
1614351920000|2021-02-26 15:05:20|1501.61|1501.61|1501.07|1501.07|1501.61|1501.61|1501.07|1501.07|0
1614351930000|2021-02-26 15:05:30|1501.61|1501.61|1502.15|1502.15|1502.15|1502.15|1501.61|1501.61|0
1614351940000|2021-02-26 15:05:40|1501.61|1501.61|1501.07|1501.07|1501.61|1501.61|1501.07|1501.07|0
1614351950000|2021-02-26 15:05:50|1500.54|1500.54|1500.54|1500.54|1500.54|1500.54|1500.54|1500.54|0
1614351960000|2021-02-26 15:06:00|1501.07|1501.07|1500.54|1500.54|1501.07|1501.07|1500.54|1500.54|0
1614351980000|2021-02-26 15:06:20|1501.07|1501.07|1501.07|1501.07|1501.07|1501.07|1501.07|1501.07|0
1614351990000|2021-02-26 15:06:30|1500.54|1500.54|1500.54|1500.54|1500.54|1500.54|1500.54|1500.54|0
1614352010000|2021-02-26 15:06:50|1501.61|1501.61|1501.07|1501.07|1501.61|1501.61|1501.07|1501.07|0
1614352020000|2021-02-26 15:07:00|1500.54|1500.54|1500|1500|1500.54|1500.54|1500|1500|0
1614352070000|2021-02-26 15:07:50|1499.47|1499.47|1499.47|1499.47|1499.47|1499.47|1499.47|1499.47|0
1614352110000|2021-02-26 15:08:30|1500|1500|1500|1500|1500|1500|1500|1500|0
1614352120000|2021-02-26 15:08:40|1499.47|1499.47|1500.54|1500.54|1500.54|1500.54|1499.47|1499.47|0
1614352140000|2021-02-26 15:09:00|1499.47|1499.47|1499.47|1499.47|1499.47|1499.47|1499.47|1499.47|0
1614352170000|2021-02-26 15:09:30|1498.93|1498.93|1498.93|1498.93|1498.93|1498.93|1498.93|1498.93|0
1614352180000|2021-02-26 15:09:40|1498.39|1498.39|1498.93|1498.93|1498.93|1498.93|1498.39|1498.39|0
1614352190000|2021-02-26 15:09:50|1498.39|1498.39|1497.86|1497.86|1498.39|1498.39|1497.86|1497.86|0
1614352240000|2021-02-26 15:10:40|1498.93|1498.93|1498.93|1498.93|1498.93|1498.93|1498.93|1498.93|0
1614352300000|2021-02-26 15:11:40|1498.39|1498.39|1498.93|1498.93|1498.93|1498.93|1498.39|1498.39|0
1614352310000|2021-02-26 15:11:50|1498.39|1498.39|1498.39|1498.39|1498.39|1498.39|1498.39|1498.39|0
1614352320000|2021-02-26 15:12:00|1497.86|1497.86|1498.93|1498.93|1498.93|1498.93|1497.86|1497.86|0
1614352330000|2021-02-26 15:12:10|1497.86|1497.86|1497.86|1497.86|1497.86|1497.86|1497.86|1497.86|0
1614352340000|2021-02-26 15:12:20|1498.39|1498.39|1498.39|1498.39|1498.39|1498.39|1498.39|1498.39|0
1614352350000|2021-02-26 15:12:30|1499.47|1499.47|1498.93|1498.93|1499.47|1499.47|1498.93|1498.93|0
1614352380000|2021-02-26 15:13:00|1499.47|1499.47|1499.47|1499.47|1499.47|1499.47|1499.47|1499.47|0
1614352390000|2021-02-26 15:13:10|1500|1500|1500|1500|1500|1500|1500|1500|0
1614352410000|2021-02-26 15:13:30|1499.47|1499.47|1498.39|1498.39|1499.47|1499.47|1498.39|1498.39|0
1614352420000|2021-02-26 15:13:40|1497.86|1497.86|1497.86|1497.86|1497.86|1497.86|1497.86|1497.86|0
1614352440000|2021-02-26 15:14:00|1498.39|1498.39|1498.39|1498.39|1498.39|1498.39|1498.39|1498.39|0
1614352460000|2021-02-26 15:14:20|1497.86|1497.86|1497.32|1497.32|1497.86|1497.86|1497.32|1497.32|0
1614352470000|2021-02-26 15:14:30|1496.79|1496.79|1497.32|1497.32|1497.32|1497.32|1496.79|1496.79|0
1614352480000|2021-02-26 15:14:40|1497.36|1497.36|1497.36|1497.36|1497.36|1497.36|1497.36|1497.36|0
1614352490000|2021-02-26 15:14:50|1496.83|1496.83|1496.83|1496.83|1496.83|1496.83|1496.83|1496.83|0
1614352500000|2021-02-26 15:15:00|1496.29|1496.29|1496.29|1496.29|1496.29|1496.29|1496.29|1496.29|0
1614352530000|2021-02-26 15:15:30|1495.22|1495.22|1495.22|1495.22|1495.22|1495.22|1495.22|1495.22|0
1614352540000|2021-02-26 15:15:40|1495.76|1495.76|1495.22|1495.22|1495.76|1495.76|1495.22|1495.22|0
1614352550000|2021-02-26 15:15:50|1494.69|1494.69|1495.22|1495.22|1495.76|1495.76|1494.69|1494.69|0
1614352580000|2021-02-26 15:16:20|1494.69|1494.69|1494.69|1494.69|1494.69|1494.69|1494.69|1494.69|0
1614352590000|2021-02-26 15:16:30|1495.76|1495.76|1495.76|1495.76|1495.76|1495.76|1495.76|1495.76|0
1614352600000|2021-02-26 15:16:40|1495.22|1495.22|1495.22|1495.22|1495.22|1495.22|1495.22|1495.22|0
1614352610000|2021-02-26 15:16:50|1496.29|1496.29|1497.36|1497.36|1497.36|1497.36|1496.29|1496.29|0
1614352630000|2021-02-26 15:17:10|1496.83|1496.83|1496.83|1496.83|1496.83|1496.83|1496.83|1496.83|0
1614352640000|2021-02-26 15:17:20|1496.29|1496.29|1496.29|1496.29|1496.29|1496.29|1496.29|1496.29|0
1614352650000|2021-02-26 15:17:30|1495.76|1495.76|1495.76|1495.76|1495.76|1495.76|1495.76|1495.76|0
1614352670000|2021-02-26 15:17:50|1496.29|1496.29|1496.29|1496.29|1496.29|1496.29|1496.29|1496.29|0
1614352680000|2021-02-26 15:18:00|1495.76|1495.76|1495.76|1495.76|1495.76|1495.76|1495.76|1495.76|0
1614352710000|2021-02-26 15:18:30|1495.22|1495.22|1495.22|1495.22|1495.22|1495.22|1495.22|1495.22|0
1614352730000|2021-02-26 15:18:50|1494.69|1494.69|1494.69|1494.69|1494.69|1494.69|1494.69|1494.69|0
1614352740000|2021-02-26 15:19:00|1495.22|1495.22|1494.69|1494.69|1495.22|1495.22|1494.69|1494.69|0
1614352750000|2021-02-26 15:19:10|1495.22|1495.22|1495.22|1495.22|1495.22|1495.22|1495.22|1495.22|0
1614352770000|2021-02-26 15:19:30|1494.69|1494.69|1494.69|1494.69|1494.69|1494.69|1494.69|1494.69|0
1614352780000|2021-02-26 15:19:40|1494.15|1494.15|1494.15|1494.15|1494.15|1494.15|1494.15|1494.15|0
1614352810000|2021-02-26 15:20:10|1493.61|1493.61|1493.61|1493.61|1493.61|1493.61|1493.61|1493.61|0
1614352820000|2021-02-26 15:20:20|1494.15|1494.15|1494.15|1494.15|1494.15|1494.15|1494.15|1494.15|0
1614352830000|2021-02-26 15:20:30|1493.61|1493.61|1493.61|1493.61|1493.61|1493.61|1493.61|1493.61|0
1614352840000|2021-02-26 15:20:40|1493.08|1493.08|1493.08|1493.08|1493.08|1493.08|1493.08|1493.08|0
1614352860000|2021-02-26 15:21:00|1492.54|1492.54|1493.61|1493.61|1493.61|1493.61|1492.54|1492.54|0
1614352870000|2021-02-26 15:21:10|1494.15|1494.15|1493.61|1493.61|1494.15|1494.15|1493.61|1493.61|0
1614352900000|2021-02-26 15:21:40|1493.08|1493.08|1493.61|1493.61|1493.61|1493.61|1493.08|1493.08|0
1614352920000|2021-02-26 15:22:00|1494.15|1494.15|1493.61|1493.61|1494.69|1494.69|1493.61|1493.61|0
1614352940000|2021-02-26 15:22:20|1494.15|1494.15|1494.15|1494.15|1494.15|1494.15|1494.15|1494.15|0
1614352950000|2021-02-26 15:22:30|1493.61|1493.61|1493.08|1493.08|1493.61|1493.61|1493.08|1493.08|0
1614352960000|2021-02-26 15:22:40|1492.54|1492.54|1493.61|1493.61|1493.61|1493.61|1492.54|1492.54|0
1614352970000|2021-02-26 15:22:50|1493.08|1493.08|1493.08|1493.08|1493.08|1493.08|1493.08|1493.08|0
1614352980000|2021-02-26 15:23:00|1492.54|1492.54|1492.54|1492.54|1492.54|1492.54|1492.54|1492.54|0
1614352990000|2021-02-26 15:23:10|1492.01|1492.01|1493.08|1493.08|1493.08|1493.08|1492.01|1492.01|0
1614353000000|2021-02-26 15:23:20|1493.61|1493.61|1493.61|1493.61|1493.61|1493.61|1493.61|1493.61|0
1614353010000|2021-02-26 15:23:30|1494.15|1494.15|1494.15|1494.15|1494.15|1494.15|1494.15|1494.15|0
1614353030000|2021-02-26 15:23:50|1493.61|1493.61|1494.69|1494.69|1494.69|1494.69|1493.61|1493.61|0
1614353050000|2021-02-26 15:24:10|1495.22|1495.22|1495.22|1495.22|1495.22|1495.22|1495.22|1495.22|0
1614353060000|2021-02-26 15:24:20|1494.69|1494.69|1494.69|1494.69|1494.69|1494.69|1494.69|1494.69|0
1614353070000|2021-02-26 15:24:30|1494.15|1494.15|1494.69|1494.69|1494.69|1494.69|1494.15|1494.15|0
1614353090000|2021-02-26 15:24:50|1494.15|1494.15|1493.61|1493.61|1494.15|1494.15|1493.61|1493.61|0
1614353100000|2021-02-26 15:25:00|1494.69|1494.69|1494.69|1494.69|1494.69|1494.69|1494.69|1494.69|0
1614353110000|2021-02-26 15:25:10|1494.15|1494.15|1494.15|1494.15|1494.15|1494.15|1494.15|1494.15|0
1614353130000|2021-02-26 15:25:30|1493.61|1493.61|1493.61|1493.61|1493.61|1493.61|1493.61|1493.61|0
1614353140000|2021-02-26 15:25:40|1494.69|1494.69|1493.61|1493.61|1494.69|1494.69|1493.61|1493.61|0
1614353150000|2021-02-26 15:25:50|1495.22|1495.22|1494.69|1494.69|1495.22|1495.22|1494.69|1494.69|0
1614353160000|2021-02-26 15:26:00|1494.15|1494.15|1494.15|1494.15|1494.15|1494.15|1494.15|1494.15|0
1614353180000|2021-02-26 15:26:20|1494.19|1494.19|1494.19|1494.19|1494.19|1494.19|1494.19|1494.19|0
1614353190000|2021-02-26 15:26:30|1493.65|1493.65|1492.58|1492.58|1493.65|1493.65|1492.58|1492.58|0
1614353200000|2021-02-26 15:26:40|1492.05|1492.05|1493.12|1493.12|1493.12|1493.12|1492.05|1492.05|0
1614353220000|2021-02-26 15:27:00|1492.58|1492.58|1492.58|1492.58|1492.58|1492.58|1492.58|1492.58|0
1614353230000|2021-02-26 15:27:10|1493.12|1493.12|1493.12|1493.12|1493.12|1493.12|1493.12|1493.12|0
1614353250000|2021-02-26 15:27:30|1492.58|1492.58|1492.58|1492.58|1492.58|1492.58|1492.58|1492.58|0
1614353260000|2021-02-26 15:27:40|1491.51|1491.51|1491.51|1491.51|1491.51|1491.51|1491.51|1491.51|0
1614353270000|2021-02-26 15:27:50|1490.98|1490.98|1490.98|1490.98|1490.98|1490.98|1490.98|1490.98|0
1614353280000|2021-02-26 15:28:00|1491.51|1491.51|1490.98|1490.98|1491.51|1491.51|1490.98|1490.98|0
1614353290000|2021-02-26 15:28:10|1491.51|1491.51|1491.51|1491.51|1491.51|1491.51|1491.51|1491.51|0
1614353300000|2021-02-26 15:28:20|1490.98|1490.98|1490.98|1490.98|1490.98|1490.98|1490.98|1490.98|0
1614353310000|2021-02-26 15:28:30|1491.51|1491.51|1491.51|1491.51|1491.51|1491.51|1491.51|1491.51|0
1614353320000|2021-02-26 15:28:40|1492.05|1492.05|1492.05|1492.05|1492.05|1492.05|1491.51|1491.51|0
1614353330000|2021-02-26 15:28:50|1492.58|1492.58|1492.05|1492.05|1492.58|1492.58|1492.05|1492.05|0
1614353340000|2021-02-26 15:29:00|1492.58|1492.58|1492.05|1492.05|1493.12|1493.12|1492.05|1492.05|0
1614353360000|2021-02-26 15:29:20|1491.51|1491.51|1491.51|1491.51|1491.51|1491.51|1491.51|1491.51|0
1614353370000|2021-02-26 15:29:30|1490.98|1490.98|1490.98|1490.98|1490.98|1490.98|1490.98|1490.98|0
1614353380000|2021-02-26 15:29:40|1490.44|1490.44|1490.44|1490.44|1490.44|1490.44|1490.44|1490.44|0
1614353390000|2021-02-26 15:29:50|1490.98|1490.98|1490.82|1490.82|1490.98|1490.98|1490.44|1490.44|0
1614353410000|2021-02-26 15:30:10|1491.36|1491.36|1490.82|1490.82|1491.36|1491.36|1490.82|1490.82|0
1614353430000|2021-02-26 15:30:30|1490.28|1490.28|1487.61|1487.61|1491.36|1491.36|1487.61|1487.61|0
1614353440000|2021-02-26 15:30:40|1487.07|1487.07|1488.14|1488.14|1488.14|1488.14|1487.07|1487.07|0
1614353450000|2021-02-26 15:30:50|1489.21|1489.21|1488.68|1488.68|1489.21|1489.21|1488.68|1488.68|0
1614353480000|2021-02-26 15:31:20|1489.75|1489.75|1490.28|1490.28|1490.28|1490.28|1489.75|1489.75|0
1614353490000|2021-02-26 15:31:30|1490.82|1490.82|1490.44|1490.44|1490.98|1490.98|1490.44|1490.44|0
1614353510000|2021-02-26 15:31:50|1489.9|1489.9|1489.37|1489.37|1489.9|1489.9|1489.37|1489.37|0
1614353520000|2021-02-26 15:32:00|1490.44|1490.44|1490.44|1490.44|1490.44|1490.44|1490.44|1490.44|0
1614353530000|2021-02-26 15:32:10|1489.9|1489.9|1490.44|1490.44|1490.44|1490.44|1489.9|1489.9|0
1614353540000|2021-02-26 15:32:20|1489.9|1489.9|1489.37|1489.37|1489.9|1489.9|1489.37|1489.37|0
1614353550000|2021-02-26 15:32:30|1490.44|1490.44|1489.9|1489.9|1490.44|1490.44|1489.9|1489.9|0
1614353560000|2021-02-26 15:32:40|1488.83|1488.83|1488.83|1488.83|1488.83|1488.83|1488.83|1488.83|0
1614353580000|2021-02-26 15:33:00|1487.76|1487.76|1486.69|1486.69|1487.76|1487.76|1486.69|1486.69|0
1614353590000|2021-02-26 15:33:10|1487.22|1487.22|1488.25|1488.25|1488.25|1488.25|1486.65|1486.65|0
1614353600000|2021-02-26 15:33:20|1488.79|1488.79|1487.72|1487.72|1488.79|1488.79|1487.72|1487.72|0
1614353610000|2021-02-26 15:33:30|1487.18|1487.18|1487.18|1487.18|1487.18|1487.18|1487.18|1487.18|0
1614353630000|2021-02-26 15:33:50|1487.72|1487.72|1487.72|1487.72|1488.79|1488.79|1487.72|1487.72|0
1614353650000|2021-02-26 15:34:10|1488.25|1488.25|1488.79|1488.79|1488.79|1488.79|1488.25|1488.25|0
1614353660000|2021-02-26 15:34:20|1488.25|1488.25|1488.25|1488.25|1488.25|1488.25|1488.25|1488.25|0
1614353670000|2021-02-26 15:34:30|1487.72|1487.72|1488.25|1488.25|1488.25|1488.25|1487.72|1487.72|0
1614353680000|2021-02-26 15:34:40|1487.72|1487.72|1487.72|1487.72|1487.72|1487.72|1487.72|1487.72|0
1614353690000|2021-02-26 15:34:50|1488.25|1488.25|1488.25|1488.25|1488.25|1488.25|1488.25|1488.25|0
1614353700000|2021-02-26 15:35:00|1489.33|1489.33|1488.79|1488.79|1489.33|1489.33|1488.79|1488.79|0
1614353710000|2021-02-26 15:35:10|1489.86|1489.86|1490.93|1490.93|1490.93|1490.93|1489.86|1489.86|0
1614353720000|2021-02-26 15:35:20|1492.01|1492.01|1491.47|1491.47|1492.01|1492.01|1491.47|1491.47|0
1614353740000|2021-02-26 15:35:40|1490.4|1490.4|1490.93|1490.93|1490.93|1490.93|1490.4|1490.4|0
1614353750000|2021-02-26 15:35:50|1490.4|1490.4|1490.93|1490.93|1490.93|1490.93|1490.4|1490.4|0
1614353760000|2021-02-26 15:36:00|1491.47|1491.47|1491.47|1491.47|1491.47|1491.47|1491.47|1491.47|0
1614353770000|2021-02-26 15:36:10|1490.4|1490.4|1489.86|1489.86|1490.93|1490.93|1489.86|1489.86|0
1614353780000|2021-02-26 15:36:20|1490.4|1490.4|1490.4|1490.4|1490.93|1490.93|1490.4|1490.4|0
1614353810000|2021-02-26 15:36:50|1490.93|1490.93|1490.93|1490.93|1490.93|1490.93|1490.93|1490.93|0
1614353830000|2021-02-26 15:37:10|1491.47|1491.47|1490.93|1490.93|1491.47|1491.47|1490.93|1490.93|0
1614353840000|2021-02-26 15:37:20|1491.47|1491.47|1491.47|1491.47|1491.47|1491.47|1491.47|1491.47|0
1614353850000|2021-02-26 15:37:30|1490.93|1490.93|1490.93|1490.93|1490.93|1490.93|1490.93|1490.93|0
1614353860000|2021-02-26 15:37:40|1492.01|1492.01|1492.01|1492.01|1492.01|1492.01|1492.01|1492.01|0
1614353880000|2021-02-26 15:38:00|1491.47|1491.47|1491.47|1491.47|1491.47|1491.47|1491.47|1491.47|0
1614353890000|2021-02-26 15:38:10|1490.93|1490.93|1490.93|1490.93|1490.93|1490.93|1490.93|1490.93|0
1614353900000|2021-02-26 15:38:20|1492.01|1492.01|1491.47|1491.47|1492.01|1492.01|1491.47|1491.47|0
1614353910000|2021-02-26 15:38:30|1493.08|1493.08|1492.01|1492.01|1493.08|1493.08|1491.47|1491.47|0
1614353920000|2021-02-26 15:38:40|1491.47|1491.47|1491.47|1491.47|1491.47|1491.47|1491.47|1491.47|0
1614353940000|2021-02-26 15:39:00|1492.01|1492.01|1492.54|1492.54|1492.54|1492.54|1491.47|1491.47|0
1614353960000|2021-02-26 15:39:20|1493.08|1493.08|1492.54|1492.54|1493.08|1493.08|1492.54|1492.54|0
1614353980000|2021-02-26 15:39:40|1493.08|1493.08|1492.54|1492.54|1493.08|1493.08|1492.54|1492.54|0
1614353990000|2021-02-26 15:39:50|1493.61|1493.61|1493.08|1493.08|1493.61|1493.61|1493.08|1493.08|0
1614354000000|2021-02-26 15:40:00|1492.54|1492.54|1492.54|1492.54|1492.54|1492.54|1492.54|1492.54|0
1614354010000|2021-02-26 15:40:10|1492.01|1492.01|1492.01|1492.01|1492.01|1492.01|1492.01|1492.01|0
1614354020000|2021-02-26 15:40:20|1491.47|1491.47|1491.47|1491.47|1491.47|1491.47|1491.47|1491.47|0
1614354030000|2021-02-26 15:40:30|1492.01|1492.01|1490.93|1490.93|1492.01|1492.01|1490.93|1490.93|0
1614354040000|2021-02-26 15:40:40|1490.4|1490.4|1490.4|1490.4|1490.4|1490.4|1490.4|1490.4|0
1614354060000|2021-02-26 15:41:00|1489.86|1489.86|1489.86|1489.86|1489.86|1489.86|1489.86|1489.86|0
1614354070000|2021-02-26 15:41:10|1489.33|1489.33|1490.4|1490.4|1490.4|1490.4|1489.33|1489.33|0
1614354080000|2021-02-26 15:41:20|1489.86|1489.86|1489.86|1489.86|1489.86|1489.86|1489.86|1489.86|0
1614354100000|2021-02-26 15:41:40|1490.4|1490.4|1490.4|1490.4|1490.4|1490.4|1490.4|1490.4|0
1614354110000|2021-02-26 15:41:50|1490.93|1490.93|1490.93|1490.93|1490.93|1490.93|1490.93|1490.93|0
1614354120000|2021-02-26 15:42:00|1491.47|1491.47|1492.01|1492.01|1492.01|1492.01|1491.47|1491.47|0
1614354130000|2021-02-26 15:42:10|1492.54|1492.54|1492.54|1492.54|1492.54|1492.54|1492.54|1492.54|0
1614354140000|2021-02-26 15:42:20|1492.01|1492.01|1492.54|1492.54|1492.54|1492.54|1492.01|1492.01|0
1614354150000|2021-02-26 15:42:30|1492.01|1492.01|1492.01|1492.01|1492.01|1492.01|1492.01|1492.01|0
1614354160000|2021-02-26 15:42:40|1492.54|1492.54|1492.54|1492.54|1492.54|1492.54|1491.47|1491.47|0
1614354170000|2021-02-26 15:42:50|1491.47|1491.47|1491.47|1491.47|1491.47|1491.47|1491.47|1491.47|0
1614354190000|2021-02-26 15:43:10|1492.54|1492.54|1492.01|1492.01|1492.54|1492.54|1492.01|1492.01|0
1614354230000|2021-02-26 15:43:50|1493.08|1493.08|1492.54|1492.54|1493.08|1493.08|1492.54|1492.54|0
1614354260000|2021-02-26 15:44:20|1492.01|1492.01|1492.05|1492.05|1492.05|1492.05|1492.01|1492.01|0
1614354270000|2021-02-26 15:44:30|1492.58|1492.58|1492.58|1492.58|1492.58|1492.58|1492.58|1492.58|0
1614354280000|2021-02-26 15:44:40|1492.05|1492.05|1491.51|1491.51|1492.05|1492.05|1490.98|1490.98|0
1614354290000|2021-02-26 15:44:50|1490.98|1490.98|1492.05|1492.05|1492.05|1492.05|1490.98|1490.98|0
1614354300000|2021-02-26 15:45:00|1492.58|1492.58|1492.58|1492.58|1492.58|1492.58|1492.58|1492.58|0
1614354310000|2021-02-26 15:45:10|1493.65|1493.65|1493.12|1493.12|1493.65|1493.65|1492.58|1492.58|0
1614354320000|2021-02-26 15:45:20|1492.58|1492.58|1492.05|1492.05|1492.58|1492.58|1492.05|1492.05|0
1614354330000|2021-02-26 15:45:30|1491.51|1491.51|1491.51|1491.51|1491.51|1491.51|1491.51|1491.51|0
1614354340000|2021-02-26 15:45:40|1490.98|1490.98|1490.98|1490.98|1490.98|1490.98|1490.98|1490.98|0
1614354360000|2021-02-26 15:46:00|1492.05|1492.05|1491.51|1491.51|1492.05|1492.05|1491.51|1491.51|0
1614354370000|2021-02-26 15:46:10|1492.05|1492.05|1492.58|1492.58|1492.58|1492.58|1492.05|1492.05|0
1614354390000|2021-02-26 15:46:30|1493.12|1493.12|1493.12|1493.12|1493.12|1493.12|1492.58|1492.58|0
1614354400000|2021-02-26 15:46:40|1493.65|1493.65|1493.65|1493.65|1493.65|1493.65|1493.65|1493.65|0
1614354460000|2021-02-26 15:47:40|1494.19|1494.19|1494.19|1494.19|1494.19|1494.19|1494.19|1494.19|0
1614354470000|2021-02-26 15:47:50|1493.65|1493.65|1494.73|1494.73|1494.73|1494.73|1493.65|1493.65|0
1614354480000|2021-02-26 15:48:00|1494.19|1494.19|1494.73|1494.73|1494.73|1494.73|1494.19|1494.19|0
1614354490000|2021-02-26 15:48:10|1494.19|1494.19|1493.65|1493.65|1494.19|1494.19|1493.65|1493.65|0
1614354500000|2021-02-26 15:48:20|1494.73|1494.73|1494.73|1494.73|1494.73|1494.73|1494.73|1494.73|0
1614354510000|2021-02-26 15:48:30|1495.26|1495.26|1494.19|1494.19|1495.26|1495.26|1494.19|1494.19|0
1614354520000|2021-02-26 15:48:40|1495.26|1495.26|1494.19|1494.19|1495.26|1495.26|1494.19|1494.19|0
1614354530000|2021-02-26 15:48:50|1495.26|1495.26|1494.19|1494.19|1495.26|1495.26|1494.19|1494.19|0
1614354540000|2021-02-26 15:49:00|1494.73|1494.73|1494.73|1494.73|1494.73|1494.73|1494.73|1494.73|0
1614354550000|2021-02-26 15:49:10|1494.19|1494.19|1494.73|1494.73|1494.73|1494.73|1494.19|1494.19|0
1614354560000|2021-02-26 15:49:20|1494.19|1494.19|1494.19|1494.19|1494.19|1494.19|1494.19|1494.19|0
1614354570000|2021-02-26 15:49:30|1494.73|1494.73|1494.73|1494.73|1494.73|1494.73|1494.73|1494.73|0
1614354590000|2021-02-26 15:49:50|1494.19|1494.19|1494.19|1494.19|1494.19|1494.19|1494.19|1494.19|0
1614354610000|2021-02-26 15:50:10|1494.73|1494.73|1494.19|1494.19|1494.73|1494.73|1494.19|1494.19|0
1614354620000|2021-02-26 15:50:20|1494.73|1494.73|1494.73|1494.73|1494.73|1494.73|1494.73|1494.73|0
1614354630000|2021-02-26 15:50:30|1494.19|1494.19|1495.76|1495.76|1495.76|1495.76|1494.15|1494.15|0
1614354640000|2021-02-26 15:50:40|1494.69|1494.69|1493.61|1493.61|1494.69|1494.69|1493.61|1493.61|0
1614354650000|2021-02-26 15:50:50|1494.15|1494.15|1493.61|1493.61|1494.15|1494.15|1493.61|1493.61|0
1614354660000|2021-02-26 15:51:00|1493.08|1493.08|1493.61|1493.61|1493.61|1493.61|1493.08|1493.08|0
1614354680000|2021-02-26 15:51:20|1492.54|1492.54|1492.54|1492.54|1492.54|1492.54|1492.54|1492.54|0
1614354690000|2021-02-26 15:51:30|1493.08|1493.08|1492.54|1492.54|1493.08|1493.08|1492.54|1492.54|0
1614354710000|2021-02-26 15:51:50|1493.08|1493.08|1493.08|1493.08|1493.08|1493.08|1493.08|1493.08|0
1614354730000|2021-02-26 15:52:10|1492.54|1492.54|1493.08|1493.08|1493.08|1493.08|1492.54|1492.54|0
1614354740000|2021-02-26 15:52:20|1492.54|1492.54|1492.54|1492.54|1492.54|1492.54|1492.54|1492.54|0
1614354770000|2021-02-26 15:52:50|1492.01|1492.01|1491.47|1491.47|1492.01|1492.01|1491.47|1491.47|0
1614354780000|2021-02-26 15:53:00|1491.62|1491.62|1491.62|1491.62|1491.62|1491.62|1491.62|1491.62|0
1614354790000|2021-02-26 15:53:10|1492.7|1492.7|1493.23|1493.23|1493.23|1493.23|1492.7|1492.7|0
1614354810000|2021-02-26 15:53:30|1494.3|1494.3|1494.3|1494.3|1494.3|1494.3|1494.3|1494.3|0
1614354820000|2021-02-26 15:53:40|1494.84|1494.84|1494.3|1494.3|1494.84|1494.84|1494.3|1494.3|0
1614354830000|2021-02-26 15:53:50|1493.77|1493.77|1492.7|1492.7|1493.77|1493.77|1492.7|1492.7|0
1614354850000|2021-02-26 15:54:10|1492.16|1492.16|1492.16|1492.16|1492.16|1492.16|1492.16|1492.16|0
1614354860000|2021-02-26 15:54:20|1491.62|1491.62|1491.62|1491.62|1492.16|1492.16|1491.62|1491.62|0
1614354870000|2021-02-26 15:54:30|1492.16|1492.16|1492.16|1492.16|1492.16|1492.16|1492.16|1492.16|0
1614354880000|2021-02-26 15:54:40|1492.7|1492.7|1492.7|1492.7|1492.7|1492.7|1492.7|1492.7|0
1614354890000|2021-02-26 15:54:50|1493.77|1493.77|1493.77|1493.77|1493.77|1493.77|1493.77|1493.77|0
1614354900000|2021-02-26 15:55:00|1493.23|1493.23|1493.23|1493.23|1493.23|1493.23|1493.23|1493.23|0
1614354930000|2021-02-26 15:55:30|1492.16|1492.16|1492.16|1492.16|1492.16|1492.16|1492.16|1492.16|0
1614354940000|2021-02-26 15:55:40|1491.62|1491.62|1491.62|1491.62|1491.62|1491.62|1491.62|1491.62|0
1614354950000|2021-02-26 15:55:50|1491.09|1491.09|1491.09|1491.09|1491.09|1491.09|1491.09|1491.09|0
1614354960000|2021-02-26 15:56:00|1491.62|1491.62|1491.62|1491.62|1491.62|1491.62|1491.62|1491.62|0
1614354980000|2021-02-26 15:56:20|1490.55|1490.55|1490.55|1490.55|1490.55|1490.55|1490.55|1490.55|0
1614355000000|2021-02-26 15:56:40|1491.09|1491.09|1491.62|1491.62|1491.62|1491.62|1491.09|1491.09|0
1614355010000|2021-02-26 15:56:50|1492.16|1492.16|1492.16|1492.16|1492.16|1492.16|1492.16|1492.16|0
1614355020000|2021-02-26 15:57:00|1491.62|1491.62|1491.09|1491.09|1492.7|1492.7|1491.09|1491.09|0
1614355030000|2021-02-26 15:57:10|1491.62|1491.62|1491.62|1491.62|1491.62|1491.62|1491.62|1491.62|0
1614355050000|2021-02-26 15:57:30|1491.09|1491.09|1490.55|1490.55|1491.09|1491.09|1490.55|1490.55|0
1614355060000|2021-02-26 15:57:40|1491.09|1491.09|1491.09|1491.09|1491.09|1491.09|1491.09|1491.09|0
1614355070000|2021-02-26 15:57:50|1490.55|1490.55|1491.62|1491.62|1491.62|1491.62|1490.55|1490.55|0
1614355080000|2021-02-26 15:58:00|1491.09|1491.09|1491.09|1491.09|1491.09|1491.09|1491.09|1491.09|0
1614355090000|2021-02-26 15:58:10|1491.62|1491.62|1491.62|1491.62|1491.62|1491.62|1491.62|1491.62|0
1614355100000|2021-02-26 15:58:20|1491.09|1491.09|1491.62|1491.62|1491.62|1491.62|1491.09|1491.09|0
1614355110000|2021-02-26 15:58:30|1490.55|1490.55|1490.55|1490.55|1490.55|1490.55|1490.55|1490.55|0
1614355120000|2021-02-26 15:58:40|1491.09|1491.09|1491.09|1491.09|1491.09|1491.09|1491.09|1491.09|0
1614355130000|2021-02-26 15:58:50|1491.62|1491.62|1492.16|1492.16|1492.16|1492.16|1491.62|1491.62|0
1614355140000|2021-02-26 15:59:00|1493.23|1493.23|1492.7|1492.7|1493.23|1493.23|1492.7|1492.7|0
1614355150000|2021-02-26 15:59:10|1493.23|1493.23|1493.23|1493.23|1493.23|1493.23|1493.23|1493.23|0
1614355160000|2021-02-26 15:59:20|1493.77|1493.77|1493.77|1493.77|1494.3|1494.3|1493.77|1493.77|0
1614355170000|2021-02-26 15:59:30|1494.3|1494.3|1493.77|1493.77|1494.3|1494.3|1493.77|1493.77|0
1614355180000|2021-02-26 15:59:40|1493.23|1493.23|1493.23|1493.23|1493.23|1493.23|1493.23|1493.23|0
1614355190000|2021-02-26 15:59:50|1492.7|1492.7|1492.7|1492.7|1492.7|1492.7|1492.7|1492.7|0
1614355200000|2021-02-26 16:00:00|1493.77|1493.77|1493.77|1493.77|1493.77|1493.77|1493.77|1493.77|0
1614355210000|2021-02-26 16:00:10|1493.23|1493.23|1492.16|1492.16|1493.23|1493.23|1492.16|1492.16|0
1614355220000|2021-02-26 16:00:20|1492.7|1492.7|1492.16|1492.16|1492.7|1492.7|1492.16|1492.16|0
1614355230000|2021-02-26 16:00:30|1491.62|1491.62|1491.62|1491.62|1491.62|1491.62|1491.62|1491.62|0
1614355240000|2021-02-26 16:00:40|1492.16|1492.16|1492.16|1492.16|1492.16|1492.16|1492.16|1492.16|0
1614355250000|2021-02-26 16:00:50|1492.7|1492.7|1492.7|1492.7|1492.7|1492.7|1492.7|1492.7|0
1614355260000|2021-02-26 16:01:00|1493.23|1493.23|1493.23|1493.23|1493.23|1493.23|1493.23|1493.23|0
1614355290000|2021-02-26 16:01:30|1492.7|1492.7|1492.7|1492.7|1492.7|1492.7|1492.7|1492.7|0
1614355320000|2021-02-26 16:02:00|1493.23|1493.23|1492.16|1492.16|1493.23|1493.23|1492.16|1492.16|0
1614355330000|2021-02-26 16:02:10|1491.09|1491.09|1491.09|1491.09|1491.09|1491.09|1491.09|1491.09|0
1614355340000|2021-02-26 16:02:20|1491.62|1491.62|1492.16|1492.16|1492.16|1492.16|1491.62|1491.62|0
1614355360000|2021-02-26 16:02:40|1492.7|1492.7|1493.23|1493.23|1493.23|1493.23|1492.7|1492.7|0
1614355370000|2021-02-26 16:02:50|1494.3|1494.3|1494.3|1494.3|1494.3|1494.3|1494.3|1494.3|0
1614355380000|2021-02-26 16:03:00|1493.77|1493.77|1493.73|1493.73|1493.77|1493.77|1493.73|1493.73|0
1614355390000|2021-02-26 16:03:10|1494.26|1494.26|1494.8|1494.8|1494.8|1494.8|1494.26|1494.26|0
1614355400000|2021-02-26 16:03:20|1494.26|1494.26|1494.26|1494.26|1494.26|1494.26|1494.26|1494.26|0
1614355410000|2021-02-26 16:03:30|1493.19|1493.19|1494.26|1494.26|1494.26|1494.26|1493.19|1493.19|0
1614355420000|2021-02-26 16:03:40|1493.73|1493.73|1493.57|1493.57|1493.73|1493.73|1493.42|1493.42|0
1614355430000|2021-02-26 16:03:50|1493.04|1493.04|1493.57|1493.57|1493.57|1493.57|1493.04|1493.04|0
1614355440000|2021-02-26 16:04:00|1494.11|1494.11|1494.11|1494.11|1494.11|1494.11|1494.11|1494.11|0
1614355450000|2021-02-26 16:04:10|1494.64|1494.64|1494.64|1494.64|1494.64|1494.64|1494.64|1494.64|0
1614355460000|2021-02-26 16:04:20|1495.72|1495.72|1495.72|1495.72|1495.72|1495.72|1495.72|1495.72|0
1614355470000|2021-02-26 16:04:30|1495.18|1495.18|1495.18|1495.18|1495.18|1495.18|1495.18|1495.18|0
1614355480000|2021-02-26 16:04:40|1495.72|1495.72|1495.02|1495.02|1495.72|1495.72|1495.02|1495.02|0
1614355490000|2021-02-26 16:04:50|1494.49|1494.49|1494.49|1494.49|1494.49|1494.49|1494.49|1494.49|0
1614355500000|2021-02-26 16:05:00|1493.95|1493.95|1493.95|1493.95|1493.95|1493.95|1493.95|1493.95|0
1614355510000|2021-02-26 16:05:10|1494.49|1494.49|1495.56|1495.56|1495.56|1495.56|1494.49|1494.49|0
1614355540000|2021-02-26 16:05:40|1496.1|1496.1|1495.56|1495.56|1496.1|1496.1|1495.56|1495.56|0
1614355550000|2021-02-26 16:05:50|1496.1|1496.1|1496.1|1496.1|1496.1|1496.1|1496.1|1496.1|0
1614355580000|2021-02-26 16:06:20|1496.63|1496.63|1496.63|1496.63|1496.63|1496.63|1496.63|1496.63|0
1614355590000|2021-02-26 16:06:30|1496.1|1496.1|1495.02|1495.02|1496.1|1496.1|1495.02|1495.02|0
1614355600000|2021-02-26 16:06:40|1494.49|1494.49|1494.49|1494.49|1494.49|1494.49|1494.49|1494.49|0
1614355610000|2021-02-26 16:06:50|1495.02|1495.02|1495.02|1495.02|1495.02|1495.02|1495.02|1495.02|0
1614355640000|2021-02-26 16:07:20|1494.87|1494.87|1495.41|1495.41|1495.41|1495.41|1494.87|1494.87|0
1614355660000|2021-02-26 16:07:40|1494.87|1494.87|1494.87|1494.87|1494.87|1494.87|1494.87|1494.87|0
1614355670000|2021-02-26 16:07:50|1494.33|1494.33|1494.33|1494.33|1494.33|1494.33|1494.33|1494.33|0
1614355680000|2021-02-26 16:08:00|1495.41|1495.41|1495.94|1495.94|1495.94|1495.94|1495.41|1495.41|0
1614355700000|2021-02-26 16:08:20|1496.48|1496.48|1496.48|1496.48|1496.48|1496.48|1496.48|1496.48|0
1614355710000|2021-02-26 16:08:30|1495.94|1495.94|1495.94|1495.94|1495.94|1495.94|1495.94|1495.94|0
1614355720000|2021-02-26 16:08:40|1494.87|1494.87|1495.41|1495.41|1495.41|1495.41|1494.87|1494.87|0
1614355730000|2021-02-26 16:08:50|1494.87|1494.87|1494.87|1494.87|1494.87|1494.87|1494.87|1494.87|0
1614355740000|2021-02-26 16:09:00|1495.94|1495.94|1495.94|1495.94|1495.94|1495.94|1495.94|1495.94|0
1614355750000|2021-02-26 16:09:10|1496.48|1496.48|1496.48|1496.48|1496.48|1496.48|1496.48|1496.48|0
1614355760000|2021-02-26 16:09:20|1497.55|1497.55|1497.55|1497.55|1497.55|1497.55|1497.55|1497.55|0
1614355770000|2021-02-26 16:09:30|1498.09|1498.09|1498.09|1498.09|1498.09|1498.09|1498.09|1498.09|0
1614355780000|2021-02-26 16:09:40|1497.55|1497.55|1498.09|1498.09|1498.09|1498.09|1497.01|1497.01|0
1614355810000|2021-02-26 16:10:10|1497.55|1497.55|1496.48|1496.48|1497.55|1497.55|1496.48|1496.48|0
1614355820000|2021-02-26 16:10:20|1497.01|1497.01|1497.01|1497.01|1497.01|1497.01|1497.01|1497.01|0
1614355830000|2021-02-26 16:10:30|1496.48|1496.48|1496.48|1496.48|1496.48|1496.48|1496.48|1496.48|0
1614355850000|2021-02-26 16:10:50|1495.94|1495.94|1496.48|1496.48|1496.48|1496.48|1495.94|1495.94|0
1614355860000|2021-02-26 16:11:00|1495.94|1495.94|1495.94|1495.94|1495.94|1495.94|1495.94|1495.94|0
1614355870000|2021-02-26 16:11:10|1496.48|1496.48|1495.41|1495.41|1496.48|1496.48|1495.41|1495.41|0
1614355880000|2021-02-26 16:11:20|1495.94|1495.94|1495.94|1495.94|1495.94|1495.94|1495.94|1495.94|0
1614355890000|2021-02-26 16:11:30|1495.41|1495.41|1495.94|1495.94|1495.94|1495.94|1495.41|1495.41|0
1614355900000|2021-02-26 16:11:40|1496.48|1496.48|1496.48|1496.48|1496.48|1496.48|1496.48|1496.48|0
1614355910000|2021-02-26 16:11:50|1496.52|1496.52|1496.52|1496.52|1496.52|1496.52|1496.52|1496.52|0
1614355920000|2021-02-26 16:12:00|1495.98|1495.98|1495.98|1495.98|1495.98|1495.98|1495.98|1495.98|0
1614355930000|2021-02-26 16:12:10|1495.45|1495.45|1495.45|1495.45|1495.45|1495.45|1495.45|1495.45|0
1614355940000|2021-02-26 16:12:20|1494.98|1494.98|1494.98|1494.98|1494.98|1494.98|1494.98|1494.98|0
1614355980000|2021-02-26 16:13:00|1495.52|1495.52|1496.59|1496.59|1496.59|1496.59|1495.52|1495.52|0
1614355990000|2021-02-26 16:13:10|1496.05|1496.05|1496.59|1496.59|1496.59|1496.59|1496.05|1496.05|0
1614356000000|2021-02-26 16:13:20|1497.13|1497.13|1497.13|1497.13|1497.13|1497.13|1497.13|1497.13|0
1614356020000|2021-02-26 16:13:40|1497.66|1497.66|1497.66|1497.66|1497.66|1497.66|1497.66|1497.66|0
1614356030000|2021-02-26 16:13:50|1497.13|1497.13|1496.05|1496.05|1497.13|1497.13|1496.05|1496.05|0
1614356040000|2021-02-26 16:14:00|1495.52|1495.52|1496.05|1496.05|1496.05|1496.05|1495.52|1495.52|0
1614356050000|2021-02-26 16:14:10|1495.52|1495.52|1495.52|1495.52|1495.52|1495.52|1495.52|1495.52|0
1614356060000|2021-02-26 16:14:20|1496.05|1496.05|1496.05|1496.05|1496.05|1496.05|1496.05|1496.05|0
1614356070000|2021-02-26 16:14:30|1496.59|1496.59|1496.28|1496.28|1496.59|1496.59|1496.28|1496.28|0
1614356080000|2021-02-26 16:14:40|1496.82|1496.82|1496.82|1496.82|1496.82|1496.82|1496.82|1496.82|0
1614356090000|2021-02-26 16:14:50|1496.28|1496.28|1496.82|1496.82|1496.82|1496.82|1496.28|1496.28|0
1614356100000|2021-02-26 16:15:00|1496.86|1496.86|1496.86|1496.86|1497.39|1497.39|1496.86|1496.86|0
1614356110000|2021-02-26 16:15:10|1496.32|1496.32|1496.32|1496.32|1496.32|1496.32|1496.32|1496.32|0
1614356120000|2021-02-26 16:15:20|1496.86|1496.86|1496.32|1496.32|1496.86|1496.86|1496.32|1496.32|0
1614356130000|2021-02-26 16:15:30|1496.86|1496.86|1496.32|1496.32|1496.86|1496.86|1496.32|1496.32|0
1614356160000|2021-02-26 16:16:00|1495.25|1495.25|1495.4|1495.4|1495.4|1495.4|1495.09|1495.09|0
1614356170000|2021-02-26 16:16:10|1495.25|1495.25|1495.25|1495.25|1495.25|1495.25|1495.25|1495.25|0
1614356190000|2021-02-26 16:16:30|1494.71|1494.71|1494.71|1494.71|1494.71|1494.71|1494.18|1494.18|0
1614356220000|2021-02-26 16:17:00|1494.18|1494.18|1493.64|1493.64|1494.18|1494.18|1493.64|1493.64|0
1614356230000|2021-02-26 16:17:10|1494.18|1494.18|1494.18|1494.18|1494.18|1494.18|1494.18|1494.18|0
1614356240000|2021-02-26 16:17:20|1493.64|1493.64|1494.18|1494.18|1494.18|1494.18|1493.64|1493.64|0
1614356280000|2021-02-26 16:18:00|1493.64|1493.64|1493.11|1493.11|1493.64|1493.64|1493.11|1493.11|0
1614356300000|2021-02-26 16:18:20|1493.64|1493.64|1493.11|1493.11|1493.64|1493.64|1493.11|1493.11|0
1614356310000|2021-02-26 16:18:30|1493.64|1493.64|1493.11|1493.11|1493.64|1493.64|1493.11|1493.11|0
1614356320000|2021-02-26 16:18:40|1492.03|1492.03|1492.03|1492.03|1493.11|1493.11|1492.03|1492.03|0
1614356330000|2021-02-26 16:18:50|1491.5|1491.5|1492.03|1492.03|1492.03|1492.03|1491.5|1491.5|0
1614356340000|2021-02-26 16:19:00|1492.57|1492.57|1492.57|1492.57|1492.57|1492.57|1492.03|1492.03|0
1614356350000|2021-02-26 16:19:10|1492.03|1492.03|1492.03|1492.03|1492.03|1492.03|1490.96|1490.96|0
1614356360000|2021-02-26 16:19:20|1491.88|1491.88|1490.81|1490.81|1491.88|1491.88|1490.81|1490.81|0
1614356370000|2021-02-26 16:19:30|1491.88|1491.88|1491.34|1491.34|1491.88|1491.88|1491.34|1491.34|0
1614356380000|2021-02-26 16:19:40|1490.81|1490.81|1490.81|1490.81|1491.34|1491.34|1490.27|1490.27|0
1614356390000|2021-02-26 16:19:50|1491.34|1491.34|1491.88|1491.88|1491.88|1491.88|1491.34|1491.34|0
1614356400000|2021-02-26 16:20:00|1491.34|1491.34|1490.27|1490.27|1491.34|1491.34|1490.27|1490.27|0
1614356410000|2021-02-26 16:20:10|1489.74|1489.74|1489.74|1489.74|1489.74|1489.74|1489.2|1489.2|0
1614356420000|2021-02-26 16:20:20|1490.27|1490.27|1490.27|1490.27|1490.27|1490.27|1490.27|1490.27|0
1614356430000|2021-02-26 16:20:30|1489.2|1489.2|1489.2|1489.2|1489.2|1489.2|1489.2|1489.2|0
1614356440000|2021-02-26 16:20:40|1488.66|1488.66|1489.74|1489.74|1489.74|1489.74|1488.66|1488.66|0
1614356450000|2021-02-26 16:20:50|1488.66|1488.66|1489.04|1489.04|1489.74|1489.74|1488.66|1488.66|0
1614356460000|2021-02-26 16:21:00|1488.51|1488.51|1488.51|1488.51|1489.04|1489.04|1488.51|1488.51|0
1614356470000|2021-02-26 16:21:10|1489.04|1489.04|1489.04|1489.04|1489.58|1489.58|1489.04|1489.04|0
1614356480000|2021-02-26 16:21:20|1488.51|1488.51|1489.04|1489.04|1489.04|1489.04|1488.51|1488.51|0
1614356490000|2021-02-26 16:21:30|1488.51|1488.51|1489.04|1489.04|1489.04|1489.04|1488.51|1488.51|0
1614356500000|2021-02-26 16:21:40|1488.51|1488.51|1489.04|1489.04|1489.04|1489.04|1488.51|1488.51|0
1614356510000|2021-02-26 16:21:50|1488.51|1488.51|1488.51|1488.51|1488.51|1488.51|1488.51|1488.51|0
1614356520000|2021-02-26 16:22:00|1489.04|1489.04|1489.04|1489.04|1489.04|1489.04|1489.04|1489.04|0
1614356530000|2021-02-26 16:22:10|1488.51|1488.51|1488.51|1488.51|1488.51|1488.51|1488.51|1488.51|0
1614356540000|2021-02-26 16:22:20|1489.04|1489.04|1489.04|1489.04|1489.04|1489.04|1489.04|1489.04|0
1614356560000|2021-02-26 16:22:40|1488.51|1488.51|1487.97|1487.97|1488.51|1488.51|1487.97|1487.97|0
1614356570000|2021-02-26 16:22:50|1487.44|1487.44|1488.51|1488.51|1488.51|1488.51|1487.44|1487.44|0
1614356580000|2021-02-26 16:23:00|1489.04|1489.04|1487.97|1487.97|1489.04|1489.04|1487.97|1487.97|0
1614356590000|2021-02-26 16:23:10|1488.51|1488.51|1488.51|1488.51|1488.51|1488.51|1488.51|1488.51|0
1614356600000|2021-02-26 16:23:20|1487.97|1487.97|1487.97|1487.97|1488.51|1488.51|1487.44|1487.44|0
1614356610000|2021-02-26 16:23:30|1488.51|1488.51|1489.04|1489.04|1489.04|1489.04|1488.51|1488.51|0
1614356620000|2021-02-26 16:23:40|1487.97|1487.97|1487.28|1487.28|1487.97|1487.97|1487.28|1487.28|0
1614356630000|2021-02-26 16:23:50|1487.82|1487.82|1488.35|1488.35|1488.35|1488.35|1487.28|1487.28|0
1614356640000|2021-02-26 16:24:00|1487.28|1487.28|1487.28|1487.28|1488.35|1488.35|1487.28|1487.28|0
1614356650000|2021-02-26 16:24:10|1487.82|1487.82|1486.75|1486.75|1487.82|1487.82|1486.75|1486.75|0
1614356660000|2021-02-26 16:24:20|1487.82|1487.82|1487.82|1487.82|1488.35|1488.35|1487.82|1487.82|0
1614356670000|2021-02-26 16:24:30|1488.89|1488.89|1488.35|1488.35|1488.89|1488.89|1487.82|1487.82|0
1614356680000|2021-02-26 16:24:40|1488.89|1488.89|1489.43|1489.43|1489.43|1489.43|1488.35|1488.35|0
1614356690000|2021-02-26 16:24:50|1488.35|1488.35|1489.43|1489.43|1489.43|1489.43|1488.35|1488.35|0
1614356700000|2021-02-26 16:25:00|1488.89|1488.89|1489.96|1489.96|1489.96|1489.96|1488.89|1488.89|0
1614356710000|2021-02-26 16:25:10|1489.43|1489.43|1489.43|1489.43|1489.43|1489.43|1489.43|1489.43|0
1614356720000|2021-02-26 16:25:20|1489.96|1489.96|1489.96|1489.96|1489.96|1489.96|1489.96|1489.96|0
1614356730000|2021-02-26 16:25:30|1489.43|1489.43|1489.43|1489.43|1489.43|1489.43|1489.43|1489.43|0
1614356740000|2021-02-26 16:25:40|1489.96|1489.96|1489.43|1489.43|1489.96|1489.96|1489.43|1489.43|0
1614356750000|2021-02-26 16:25:50|1489.96|1489.96|1489.96|1489.96|1489.96|1489.96|1489.96|1489.96|0
1614356760000|2021-02-26 16:26:00|1489.43|1489.43|1488.89|1488.89|1489.43|1489.43|1488.89|1488.89|0
1614356770000|2021-02-26 16:26:10|1488.35|1488.35|1488.2|1488.2|1488.35|1488.35|1488.2|1488.2|0
1614356780000|2021-02-26 16:26:20|1489.27|1489.27|1490.88|1490.88|1491.41|1491.41|1489.27|1489.27|0
1614356790000|2021-02-26 16:26:30|1491.41|1491.41|1489.81|1489.81|1491.41|1491.41|1489.81|1489.81|0
1614356800000|2021-02-26 16:26:40|1489.27|1489.27|1489.27|1489.27|1489.27|1489.27|1489.27|1489.27|0
1614356810000|2021-02-26 16:26:50|1489.81|1489.81|1489.81|1489.81|1490.34|1490.34|1489.27|1489.27|0
1614356820000|2021-02-26 16:27:00|1489.27|1489.27|1489.27|1489.27|1489.81|1489.81|1489.27|1489.27|0
1614356830000|2021-02-26 16:27:10|1489.81|1489.81|1489.81|1489.81|1490.34|1490.34|1489.27|1489.27|0
1614356840000|2021-02-26 16:27:20|1489.27|1489.27|1489.12|1489.12|1489.27|1489.27|1489.12|1489.12|0
1614356850000|2021-02-26 16:27:30|1489.65|1489.65|1490.72|1490.72|1490.72|1490.72|1489.65|1489.65|0
1614356860000|2021-02-26 16:27:40|1491.26|1491.26|1491.03|1491.03|1491.57|1491.57|1491.03|1491.03|0
1614356870000|2021-02-26 16:27:50|1490.5|1490.5|1491.03|1491.03|1491.03|1491.03|1490.5|1490.5|0
1614356880000|2021-02-26 16:28:00|1490.5|1490.5|1489.43|1489.43|1490.5|1490.5|1489.43|1489.43|0
1614356890000|2021-02-26 16:28:10|1489.96|1489.96|1487.82|1487.82|1489.96|1489.96|1487.82|1487.82|0
1614356900000|2021-02-26 16:28:20|1488.35|1488.35|1487.28|1487.28|1488.35|1488.35|1487.28|1487.28|0
1614356910000|2021-02-26 16:28:30|1486.75|1486.75|1489.43|1489.43|1489.43|1489.43|1486.75|1486.75|0
1614356920000|2021-02-26 16:28:40|1488.89|1488.89|1488.35|1488.35|1489.43|1489.43|1488.35|1488.35|0
1614356930000|2021-02-26 16:28:50|1490.5|1490.5|1489.96|1489.96|1490.5|1490.5|1488.89|1488.89|0
1614356940000|2021-02-26 16:29:00|1488.89|1488.89|1488.35|1488.35|1489.43|1489.43|1488.35|1488.35|0
1614356950000|2021-02-26 16:29:10|1489.43|1489.43|1489.96|1489.96|1489.96|1489.96|1488.89|1488.89|0
1614356960000|2021-02-26 16:29:20|1489.43|1489.43|1488.89|1488.89|1489.43|1489.43|1488.89|1488.89|0
1614356970000|2021-02-26 16:29:30|1488.35|1488.35|1488.51|1488.51|1489.58|1489.58|1488.35|1488.35|0
1614356980000|2021-02-26 16:29:40|1487.97|1487.97|1487.97|1487.97|1488.51|1488.51|1487.44|1487.44|0
1614356990000|2021-02-26 16:29:50|1487.44|1487.44|1488.78|1488.78|1489.09|1489.09|1487.44|1487.44|0
1614327300000|2021-02-26 08:15:00|1532.25|1532.25|1532.25|1532.25|1532.25|1532.25|1532.25|1532.25|0
1614327310000|2021-02-26 08:15:10|1533.86|1533.86|1533.32|1533.32|1534.93|1534.93|1533.32|1533.32|0
1614327320000|2021-02-26 08:15:20|1532.79|1532.79|1532.79|1532.79|1532.79|1532.79|1532.79|1532.79|0
1614327330000|2021-02-26 08:15:30|1533.32|1533.32|1535.47|1535.47|1535.47|1535.47|1533.32|1533.32|0
1614327340000|2021-02-26 08:15:40|1533.86|1533.86|1533.86|1533.86|1533.86|1533.86|1533.86|1533.86|0
1614327350000|2021-02-26 08:15:50|1534.39|1534.39|1532.79|1532.79|1534.39|1534.39|1532.79|1532.79|0
1614327370000|2021-02-26 08:16:10|1533.86|1533.86|1534.39|1534.39|1534.39|1534.39|1533.86|1533.86|0
1614327410000|2021-02-26 08:16:50|1532.25|1532.25|1532.25|1532.25|1532.25|1532.25|1532.25|1532.25|0
1614327480000|2021-02-26 08:18:00|1534.39|1534.39|1534.39|1534.39|1534.39|1534.39|1534.39|1534.39|0
1614327490000|2021-02-26 08:18:10|1533.32|1533.32|1534.93|1534.93|1534.93|1534.93|1533.32|1533.32|0
1614327500000|2021-02-26 08:18:20|1534.39|1534.39|1534.39|1534.39|1534.39|1534.39|1534.39|1534.39|0
1614327550000|2021-02-26 08:19:10|1532.25|1532.25|1533.32|1533.32|1533.32|1533.32|1532.25|1532.25|0
1614327610000|2021-02-26 08:20:10|1533.86|1533.86|1533.86|1533.86|1533.86|1533.86|1533.86|1533.86|0
1614327620000|2021-02-26 08:20:20|1534.39|1534.39|1534.39|1534.39|1534.39|1534.39|1534.39|1534.39|0
1614327660000|2021-02-26 08:21:00|1533.86|1533.86|1534.93|1534.93|1534.93|1534.93|1533.86|1533.86|0
1614327710000|2021-02-26 08:21:50|1535.47|1535.47|1537.07|1537.07|1537.07|1537.07|1535.47|1535.47|0
1614327720000|2021-02-26 08:22:00|1537.61|1537.61|1537.61|1537.61|1537.61|1537.61|1537.61|1537.61|0
1614327820000|2021-02-26 08:23:40|1536.54|1536.54|1536.54|1536.54|1536.54|1536.54|1536.54|1536.54|0
1614327850000|2021-02-26 08:24:10|1538.14|1538.14|1538.14|1538.14|1538.14|1538.14|1538.14|1538.14|0
1614327860000|2021-02-26 08:24:20|1537.61|1537.61|1537.61|1537.61|1537.61|1537.61|1537.61|1537.61|0
1614327880000|2021-02-26 08:24:40|1537.07|1537.07|1537.07|1537.07|1537.07|1537.07|1537.07|1537.07|0
1614327900000|2021-02-26 08:25:00|1536.54|1536.54|1536.54|1536.54|1536.54|1536.54|1536.54|1536.54|0
1614327920000|2021-02-26 08:25:20|1537.61|1537.61|1537.61|1537.61|1537.61|1537.61|1537.61|1537.61|0
1614327950000|2021-02-26 08:25:50|1538.14|1538.14|1538.14|1538.14|1538.14|1538.14|1538.14|1538.14|0
1614327970000|2021-02-26 08:26:10|1538.68|1538.68|1538.68|1538.68|1538.68|1538.68|1538.68|1538.68|0
1614327990000|2021-02-26 08:26:30|1539.22|1539.22|1539.75|1539.75|1539.75|1539.75|1539.22|1539.22|0
1614328030000|2021-02-26 08:27:10|1540.82|1540.82|1540.82|1540.82|1540.82|1540.82|1540.82|1540.82|0
1614328050000|2021-02-26 08:27:30|1541.36|1541.36|1540.82|1540.82|1541.36|1541.36|1540.82|1540.82|0
1614328090000|2021-02-26 08:28:10|1540.29|1540.29|1540.29|1540.29|1540.29|1540.29|1540.29|1540.29|0
1614328100000|2021-02-26 08:28:20|1539.75|1539.75|1539.75|1539.75|1539.75|1539.75|1538.68|1538.68|0
1614328170000|2021-02-26 08:29:30|1539.91|1539.91|1540.06|1540.06|1540.06|1540.06|1539.91|1539.91|0
1614328250000|2021-02-26 08:30:50|1539.53|1539.53|1539.53|1539.53|1539.53|1539.53|1539.53|1539.53|0
1614328270000|2021-02-26 08:31:10|1538.99|1538.99|1538.99|1538.99|1538.99|1538.99|1538.99|1538.99|0
1614328280000|2021-02-26 08:31:20|1539.53|1539.53|1539.53|1539.53|1539.53|1539.53|1539.53|1539.53|0
1614328300000|2021-02-26 08:31:40|1540.06|1540.06|1540.06|1540.06|1540.06|1540.06|1540.06|1540.06|0
1614328320000|2021-02-26 08:32:00|1539.53|1539.53|1539.53|1539.53|1539.53|1539.53|1539.53|1539.53|0
1614328340000|2021-02-26 08:32:20|1538.45|1538.45|1538.45|1538.45|1538.45|1538.45|1538.45|1538.45|0
1614328350000|2021-02-26 08:32:30|1537.92|1537.92|1537.92|1537.92|1537.92|1537.92|1537.92|1537.92|0
1614328360000|2021-02-26 08:32:40|1535.78|1535.78|1535.78|1535.78|1535.78|1535.78|1535.78|1535.78|0
1614328410000|2021-02-26 08:33:30|1535.82|1535.82|1535.82|1535.82|1535.82|1535.82|1535.82|1535.82|0
1614328420000|2021-02-26 08:33:40|1537.42|1537.42|1537.42|1537.42|1537.42|1537.42|1537.42|1537.42|0
1614328440000|2021-02-26 08:34:00|1537.96|1537.96|1537.96|1537.96|1537.96|1537.96|1537.96|1537.96|0
1614328460000|2021-02-26 08:34:20|1539.03|1539.03|1539.03|1539.03|1539.03|1539.03|1539.03|1539.03|0
1614328560000|2021-02-26 08:36:00|1537.42|1537.42|1536.35|1536.35|1537.42|1537.42|1536.35|1536.35|0
1614328600000|2021-02-26 08:36:40|1537.42|1537.42|1537.42|1537.42|1537.42|1537.42|1537.42|1537.42|0
1614328620000|2021-02-26 08:37:00|1537.96|1537.96|1537.96|1537.96|1537.96|1537.96|1537.96|1537.96|0
1614328660000|2021-02-26 08:37:40|1538.5|1538.5|1538.5|1538.5|1538.5|1538.5|1538.5|1538.5|0
1614328670000|2021-02-26 08:37:50|1537.96|1537.96|1537.96|1537.96|1537.96|1537.96|1537.96|1537.96|0
1614328690000|2021-02-26 08:38:10|1537.42|1537.42|1537.42|1537.42|1537.42|1537.42|1537.42|1537.42|0
1614328720000|2021-02-26 08:38:40|1536.35|1536.35|1536.35|1536.35|1536.35|1536.35|1536.35|1536.35|0
1614328760000|2021-02-26 08:39:20|1534.74|1534.74|1534.74|1534.74|1534.74|1534.74|1534.74|1534.74|0
1614328790000|2021-02-26 08:39:50|1535.28|1535.28|1535.28|1535.28|1535.28|1535.28|1535.28|1535.28|0
1614328810000|2021-02-26 08:40:10|1535.82|1535.82|1535.82|1535.82|1535.82|1535.82|1535.82|1535.82|0
1614328830000|2021-02-26 08:40:30|1537.42|1537.42|1537.42|1537.42|1537.96|1537.96|1537.42|1537.42|0
1614328880000|2021-02-26 08:41:20|1537.96|1537.96|1539.03|1539.03|1539.03|1539.03|1537.96|1537.96|0
1614328950000|2021-02-26 08:42:30|1536.89|1536.89|1536.89|1536.89|1536.89|1536.89|1536.89|1536.89|0
1614329020000|2021-02-26 08:43:40|1538.5|1538.5|1538.5|1538.5|1538.5|1538.5|1538.5|1538.5|0
1614329030000|2021-02-26 08:43:50|1537.96|1537.96|1537.96|1537.96|1537.96|1537.96|1537.96|1537.96|0
1614329040000|2021-02-26 08:44:00|1536.35|1536.35|1536.35|1536.35|1536.35|1536.35|1536.35|1536.35|0
1614329050000|2021-02-26 08:44:10|1537.42|1537.42|1537.42|1537.42|1537.42|1537.42|1537.42|1537.42|0
1614329100000|2021-02-26 08:45:00|1537.96|1537.96|1537.96|1537.96|1537.96|1537.96|1537.96|1537.96|0
1614329130000|2021-02-26 08:45:30|1536.89|1536.89|1535.28|1535.28|1536.89|1536.89|1535.28|1535.28|0
1614329170000|2021-02-26 08:46:10|1534.74|1534.74|1534.74|1534.74|1534.74|1534.74|1534.74|1534.74|0
1614329260000|2021-02-26 08:47:40|1535.82|1535.82|1535.82|1535.82|1535.82|1535.82|1535.82|1535.82|0
1614329410000|2021-02-26 08:50:10|1537.42|1537.42|1537.42|1537.42|1537.42|1537.42|1537.42|1537.42|0
1614329630000|2021-02-26 08:53:50|1538.5|1538.5|1538.5|1538.5|1538.5|1538.5|1538.5|1538.5|0
1614329640000|2021-02-26 08:54:00|1537.42|1537.42|1537.42|1537.42|1537.42|1537.42|1537.42|1537.42|0
1614329660000|2021-02-26 08:54:20|1536.35|1536.35|1536.35|1536.35|1536.35|1536.35|1536.35|1536.35|0
1614329670000|2021-02-26 08:54:30|1535.82|1535.82|1535.82|1535.82|1535.82|1535.82|1535.82|1535.82|0
1614329730000|2021-02-26 08:55:30|1534.74|1534.74|1534.74|1534.74|1534.74|1534.74|1534.74|1534.74|0
1614329740000|2021-02-26 08:55:40|1536.35|1536.35|1536.35|1536.35|1536.35|1536.35|1536.35|1536.35|0
1614329810000|2021-02-26 08:56:50|1534.74|1534.74|1534.21|1534.21|1534.74|1534.74|1534.21|1534.21|0
1614329890000|2021-02-26 08:58:10|1534.74|1534.74|1534.74|1534.74|1534.74|1534.74|1534.74|1534.74|0
1614329900000|2021-02-26 08:58:20|1534.21|1534.21|1534.21|1534.21|1534.21|1534.21|1534.21|1534.21|0
1614330000000|2021-02-26 09:00:00|1534.74|1534.74|1534.74|1534.74|1534.74|1534.74|1534.74|1534.74|0
1614330090000|2021-02-26 09:01:30|1534.21|1534.21|1534.21|1534.21|1534.21|1534.21|1534.21|1534.21|0
1614330110000|2021-02-26 09:01:50|1533.14|1533.14|1533.14|1533.14|1533.14|1533.14|1533.14|1533.14|0
1614330120000|2021-02-26 09:02:00|1533.1|1533.1|1532.02|1532.02|1533.1|1533.1|1532.02|1532.02|0
1614330140000|2021-02-26 09:02:20|1532.56|1532.56|1532.56|1532.56|1532.56|1532.56|1532.56|1532.56|0
1614330160000|2021-02-26 09:02:40|1533.1|1533.1|1533.1|1533.1|1533.1|1533.1|1533.1|1533.1|0
1614330170000|2021-02-26 09:02:50|1532.02|1532.02|1532.56|1532.56|1532.56|1532.56|1532.02|1532.02|0
1614330180000|2021-02-26 09:03:00|1533.1|1533.1|1533.1|1533.1|1533.1|1533.1|1533.1|1533.1|0
1614330220000|2021-02-26 09:03:40|1533.63|1533.63|1533.63|1533.63|1533.63|1533.63|1533.63|1533.63|0
1614330290000|2021-02-26 09:04:50|1533.1|1533.1|1533.1|1533.1|1533.1|1533.1|1533.1|1533.1|0
1614330410000|2021-02-26 09:06:50|1532.02|1532.02|1532.02|1532.02|1532.02|1532.02|1532.02|1532.02|0
1614330440000|2021-02-26 09:07:20|1531.49|1531.49|1531.49|1531.49|1531.49|1531.49|1531.49|1531.49|0
1614330470000|2021-02-26 09:07:50|1532.02|1532.02|1532.02|1532.02|1532.02|1532.02|1532.02|1532.02|0
1614330490000|2021-02-26 09:08:10|1531.49|1531.49|1531.49|1531.49|1531.49|1531.49|1531.49|1531.49|0
1614330520000|2021-02-26 09:08:40|1530.42|1530.42|1530.42|1530.42|1530.42|1530.42|1530.42|1530.42|0
1614330560000|2021-02-26 09:09:20|1532.02|1532.02|1532.02|1532.02|1532.02|1532.02|1532.02|1532.02|0
1614330640000|2021-02-26 09:10:40|1534.17|1534.17|1534.17|1534.17|1534.17|1534.17|1534.17|1534.17|0
1614330680000|2021-02-26 09:11:20|1534.7|1534.7|1534.7|1534.7|1534.7|1534.7|1534.7|1534.7|0
1614330690000|2021-02-26 09:11:30|1534.17|1534.17|1534.17|1534.17|1534.17|1534.17|1534.17|1534.17|0
1614330770000|2021-02-26 09:12:50|1533.63|1533.63|1533.63|1533.63|1533.63|1533.63|1533.63|1533.63|0
1614330830000|2021-02-26 09:13:50|1533.1|1533.1|1533.1|1533.1|1533.1|1533.1|1533.1|1533.1|0
1614330870000|2021-02-26 09:14:30|1532.56|1532.56|1532.56|1532.56|1532.56|1532.56|1532.56|1532.56|0
1614330900000|2021-02-26 09:15:00|1533.1|1533.1|1533.63|1533.63|1533.63|1533.63|1533.1|1533.1|0
1614330960000|2021-02-26 09:16:00|1532.56|1532.56|1532.56|1532.56|1532.56|1532.56|1532.56|1532.56|0
1614330970000|2021-02-26 09:16:10|1533.1|1533.1|1533.63|1533.63|1533.63|1533.63|1533.1|1533.1|0
1614330990000|2021-02-26 09:16:30|1534.17|1534.17|1534.7|1534.7|1534.7|1534.7|1534.17|1534.17|0
1614331050000|2021-02-26 09:17:30|1534.17|1534.17|1534.17|1534.17|1534.17|1534.17|1534.17|1534.17|0
1614331180000|2021-02-26 09:19:40|1534.7|1534.7|1534.7|1534.7|1534.7|1534.7|1534.7|1534.7|0
1614331210000|2021-02-26 09:20:10|1534.17|1534.17|1534.17|1534.17|1534.17|1534.17|1534.17|1534.17|0
1614331310000|2021-02-26 09:21:50|1533.63|1533.63|1533.63|1533.63|1533.63|1533.63|1533.63|1533.63|0
1614331320000|2021-02-26 09:22:00|1533.1|1533.1|1533.1|1533.1|1533.1|1533.1|1532.56|1532.56|0
1614331380000|2021-02-26 09:23:00|1533.14|1533.14|1533.1|1533.1|1533.14|1533.14|1533.1|1533.1|0
1614331450000|2021-02-26 09:24:10|1534.17|1534.17|1534.7|1534.7|1534.7|1534.7|1534.17|1534.17|0
1614331560000|2021-02-26 09:26:00|1534.17|1534.17|1533.63|1533.63|1534.17|1534.17|1533.63|1533.63|0
1614331580000|2021-02-26 09:26:20|1534.17|1534.17|1534.17|1534.17|1534.17|1534.17|1534.17|1534.17|0
1614331600000|2021-02-26 09:26:40|1534.7|1534.7|1534.7|1534.7|1534.7|1534.7|1534.7|1534.7|0
1614331620000|2021-02-26 09:27:00|1534.17|1534.17|1534.17|1534.17|1534.17|1534.17|1534.17|1534.17|0
1614331630000|2021-02-26 09:27:10|1535.24|1535.24|1535.24|1535.24|1535.24|1535.24|1535.24|1535.24|0
1614331640000|2021-02-26 09:27:20|1535.78|1535.78|1535.78|1535.78|1535.78|1535.78|1535.78|1535.78|0
1614331690000|2021-02-26 09:28:10|1536.31|1536.31|1536.31|1536.31|1536.31|1536.31|1536.31|1536.31|0
1614331770000|2021-02-26 09:29:30|1535.78|1535.78|1535.78|1535.78|1535.78|1535.78|1535.78|1535.78|0
1614331780000|2021-02-26 09:29:40|1535.24|1535.24|1535.24|1535.24|1535.24|1535.24|1535.24|1535.24|0
1614331800000|2021-02-26 09:30:00|1534.7|1534.7|1535.24|1535.24|1535.24|1535.24|1534.17|1534.17|0
1614331860000|2021-02-26 09:31:00|1535.78|1535.78|1535.78|1535.78|1535.78|1535.78|1535.78|1535.78|0
1614331880000|2021-02-26 09:31:20|1535.24|1535.24|1535.24|1535.24|1535.24|1535.24|1535.24|1535.24|0
1614331910000|2021-02-26 09:31:50|1535.78|1535.78|1535.82|1535.82|1535.82|1535.82|1535.78|1535.78|0
1614332000000|2021-02-26 09:33:20|1536.35|1536.35|1536.35|1536.35|1536.35|1536.35|1536.35|1536.35|0
1614332100000|2021-02-26 09:35:00|1536.2|1536.2|1536.2|1536.2|1536.2|1536.2|1536.2|1536.2|0
1614332120000|2021-02-26 09:35:20|1536.73|1536.73|1536.73|1536.73|1536.73|1536.73|1536.73|1536.73|0
1614332190000|2021-02-26 09:36:30|1536.2|1536.2|1536.2|1536.2|1536.2|1536.2|1536.2|1536.2|0
1614332220000|2021-02-26 09:37:00|1535.66|1535.66|1536.2|1536.2|1536.2|1536.2|1535.66|1535.66|0
1614332330000|2021-02-26 09:38:50|1535.66|1535.66|1535.66|1535.66|1535.66|1535.66|1535.66|1535.66|0
1614332340000|2021-02-26 09:39:00|1535.13|1535.13|1535.13|1535.13|1535.13|1535.13|1535.13|1535.13|0
1614332380000|2021-02-26 09:39:40|1534.59|1534.59|1535.13|1535.13|1535.13|1535.13|1534.59|1534.59|0
1614332500000|2021-02-26 09:41:40|1535.66|1535.66|1535.66|1535.66|1535.66|1535.66|1535.66|1535.66|0
1614332510000|2021-02-26 09:41:50|1536.2|1536.2|1536.2|1536.2|1536.2|1536.2|1536.2|1536.2|0
1614332640000|2021-02-26 09:44:00|1536.73|1536.73|1535.66|1535.66|1536.73|1536.73|1535.66|1535.66|0
1614332670000|2021-02-26 09:44:30|1535.82|1535.82|1535.82|1535.82|1535.82|1535.82|1535.82|1535.82|0
1614332680000|2021-02-26 09:44:40|1535.66|1535.66|1535.66|1535.66|1535.66|1535.66|1535.66|1535.66|0
1614332700000|2021-02-26 09:45:00|1534.59|1534.59|1535.13|1535.13|1535.13|1535.13|1534.59|1534.59|0
1614332760000|2021-02-26 09:46:00|1536.2|1536.2|1536.2|1536.2|1536.2|1536.2|1536.2|1536.2|0
1614332770000|2021-02-26 09:46:10|1535.66|1535.66|1535.66|1535.66|1535.66|1535.66|1535.66|1535.66|0
1614332800000|2021-02-26 09:46:40|1535.13|1535.13|1535.13|1535.13|1535.13|1535.13|1535.13|1535.13|0
1614332810000|2021-02-26 09:46:50|1534.59|1534.59|1534.59|1534.59|1534.59|1534.59|1534.59|1534.59|0
1614332870000|2021-02-26 09:47:50|1534.05|1534.05|1534.59|1534.59|1534.59|1534.59|1534.05|1534.05|0
1614332900000|2021-02-26 09:48:20|1533.52|1533.52|1533.52|1533.52|1533.52|1533.52|1533.52|1533.52|0
1614332910000|2021-02-26 09:48:30|1534.05|1534.05|1534.05|1534.05|1534.05|1534.05|1534.05|1534.05|0
1614332940000|2021-02-26 09:49:00|1535.13|1535.13|1535.13|1535.13|1535.13|1535.13|1535.13|1535.13|0
1614332960000|2021-02-26 09:49:20|1534.59|1534.59|1534.59|1534.59|1534.59|1534.59|1534.59|1534.59|0
1614333000000|2021-02-26 09:50:00|1534.05|1534.05|1534.05|1534.05|1534.05|1534.05|1534.05|1534.05|0
1614333020000|2021-02-26 09:50:20|1534.59|1534.59|1534.59|1534.59|1534.59|1534.59|1534.59|1534.59|0
1614333040000|2021-02-26 09:50:40|1533.52|1533.52|1532.45|1532.45|1533.52|1533.52|1532.45|1532.45|0
1614333060000|2021-02-26 09:51:00|1532.29|1532.29|1531.98|1531.98|1532.29|1532.29|1531.98|1531.98|0
1614333080000|2021-02-26 09:51:20|1532.52|1532.52|1532.52|1532.52|1532.52|1532.52|1532.52|1532.52|0
1614333100000|2021-02-26 09:51:40|1533.05|1533.05|1533.05|1533.05|1533.05|1533.05|1533.05|1533.05|0
1614333140000|2021-02-26 09:52:20|1532.52|1532.52|1532.52|1532.52|1532.52|1532.52|1532.52|1532.52|0
1614333190000|2021-02-26 09:53:10|1533.59|1533.59|1533.59|1533.59|1533.59|1533.59|1533.59|1533.59|0
1614333200000|2021-02-26 09:53:20|1534.12|1534.12|1534.12|1534.12|1534.12|1534.12|1534.12|1534.12|0
1614333230000|2021-02-26 09:53:50|1533.59|1533.59|1533.59|1533.59|1533.59|1533.59|1533.59|1533.59|0
1614333240000|2021-02-26 09:54:00|1534.12|1534.12|1534.12|1534.12|1534.12|1534.12|1534.12|1534.12|0
1614333320000|2021-02-26 09:55:20|1534.66|1534.66|1534.66|1534.66|1534.66|1534.66|1534.66|1534.66|0
1614333380000|2021-02-26 09:56:20|1534.12|1534.12|1534.12|1534.12|1534.12|1534.12|1534.12|1534.12|0
1614333500000|2021-02-26 09:58:20|1534.28|1534.28|1534.28|1534.28|1534.28|1534.28|1534.28|1534.28|0
1614333670000|2021-02-26 10:01:10|1534.82|1534.82|1534.28|1534.28|1534.82|1534.82|1534.28|1534.28|0
1614333700000|2021-02-26 10:01:40|1534.82|1534.82|1535.35|1535.35|1535.35|1535.35|1534.82|1534.82|0
1614333730000|2021-02-26 10:02:10|1534.82|1534.82|1534.82|1534.82|1534.82|1534.82|1534.82|1534.82|0
1614333860000|2021-02-26 10:04:20|1534.77|1534.77|1534.77|1534.77|1534.77|1534.77|1534.77|1534.77|0
1614333900000|2021-02-26 10:05:00|1534.24|1534.24|1534.77|1534.77|1534.77|1534.77|1534.24|1534.24|0
1614333920000|2021-02-26 10:05:20|1534.24|1534.24|1534.24|1534.24|1534.24|1534.24|1534.24|1534.24|0
1614333930000|2021-02-26 10:05:30|1533.7|1533.7|1533.7|1533.7|1533.7|1533.7|1533.7|1533.7|0
1614333950000|2021-02-26 10:05:50|1533.17|1533.17|1533.17|1533.17|1533.17|1533.17|1533.17|1533.17|0
1614333960000|2021-02-26 10:06:00|1534.24|1534.24|1534.24|1534.24|1534.24|1534.24|1534.24|1534.24|0
1614333980000|2021-02-26 10:06:20|1534.28|1534.28|1534.28|1534.28|1534.28|1534.28|1534.28|1534.28|0
1614333990000|2021-02-26 10:06:30|1533.74|1533.74|1533.74|1533.74|1533.74|1533.74|1533.74|1533.74|0
1614334000000|2021-02-26 10:06:40|1534.28|1534.28|1534.28|1534.28|1534.28|1534.28|1534.28|1534.28|0
1614334020000|2021-02-26 10:07:00|1533.74|1533.74|1533.74|1533.74|1533.74|1533.74|1533.74|1533.74|0
1614334040000|2021-02-26 10:07:20|1533.7|1533.7|1533.7|1533.7|1533.7|1533.7|1533.7|1533.7|0
1614334100000|2021-02-26 10:08:20|1532.1|1532.1|1532.63|1532.63|1532.63|1532.63|1532.1|1532.1|0
1614334140000|2021-02-26 10:09:00|1533.17|1533.17|1533.17|1533.17|1533.17|1533.17|1533.17|1533.17|0
1614334290000|2021-02-26 10:11:30|1533.7|1533.7|1533.7|1533.7|1533.7|1533.7|1533.7|1533.7|0
1614334460000|2021-02-26 10:14:20|1532.63|1532.63|1532.63|1532.63|1532.63|1532.63|1532.63|1532.63|0
1614334470000|2021-02-26 10:14:30|1532.1|1532.1|1532.1|1532.1|1532.1|1532.1|1532.1|1532.1|0
1614334590000|2021-02-26 10:16:30|1531.56|1531.56|1531.56|1531.56|1531.56|1531.56|1531.56|1531.56|0
1614334700000|2021-02-26 10:18:20|1531.02|1531.02|1531.02|1531.02|1531.02|1531.02|1531.02|1531.02|0
1614334790000|2021-02-26 10:19:50|1531.56|1531.56|1531.56|1531.56|1531.56|1531.56|1531.56|1531.56|0
1614334870000|2021-02-26 10:21:10|1532.1|1532.1|1532.1|1532.1|1532.1|1532.1|1532.1|1532.1|0
1614334880000|2021-02-26 10:21:20|1532.63|1532.63|1532.63|1532.63|1532.63|1532.63|1532.63|1532.63|0
1614334920000|2021-02-26 10:22:00|1533.17|1533.17|1533.17|1533.17|1533.17|1533.17|1533.17|1533.17|0
1614334930000|2021-02-26 10:22:10|1532.63|1532.63|1532.63|1532.63|1532.63|1532.63|1532.63|1532.63|0
1614334950000|2021-02-26 10:22:30|1531.56|1531.56|1531.56|1531.56|1531.56|1531.56|1531.56|1531.56|0
1614335030000|2021-02-26 10:23:50|1530.49|1530.49|1530.49|1530.49|1530.49|1530.49|1530.49|1530.49|0
1614335040000|2021-02-26 10:24:00|1529.95|1529.95|1529.95|1529.95|1529.95|1529.95|1529.95|1529.95|0
1614335070000|2021-02-26 10:24:30|1530.49|1530.49|1530.49|1530.49|1530.49|1530.49|1530.49|1530.49|0
1614335240000|2021-02-26 10:27:20|1528.88|1528.88|1527.81|1527.81|1528.88|1528.88|1527.81|1527.81|0
1614335400000|2021-02-26 10:30:00|1528.88|1528.88|1528.88|1528.88|1528.88|1528.88|1528.88|1528.88|0
1614335450000|2021-02-26 10:30:50|1529.42|1529.42|1528.88|1528.88|1529.42|1529.42|1528.88|1528.88|0
1614335540000|2021-02-26 10:32:20|1528.34|1528.34|1528.34|1528.34|1528.34|1528.34|1528.34|1528.34|0
1614335730000|2021-02-26 10:35:30|1529.95|1529.95|1529.95|1529.95|1529.95|1529.95|1529.95|1529.95|0
1614335830000|2021-02-26 10:37:10|1529.42|1529.42|1529.42|1529.42|1529.42|1529.42|1529.42|1529.42|0
1614335940000|2021-02-26 10:39:00|1528.88|1528.88|1528.88|1528.88|1528.88|1528.88|1528.88|1528.88|0
1614336030000|2021-02-26 10:40:30|1529.42|1529.42|1528.88|1528.88|1529.42|1529.42|1528.88|1528.88|0
1614336060000|2021-02-26 10:41:00|1528.92|1528.92|1528.92|1528.92|1528.92|1528.92|1528.92|1528.92|0
1614336150000|2021-02-26 10:42:30|1528.39|1528.39|1527.85|1527.85|1528.39|1528.39|1527.85|1527.85|0
1614336170000|2021-02-26 10:42:50|1527.31|1527.31|1527.31|1527.31|1527.31|1527.31|1527.31|1527.31|0
1614336280000|2021-02-26 10:44:40|1527.16|1527.16|1527.16|1527.16|1527.16|1527.16|1527.16|1527.16|0
1614336350000|2021-02-26 10:45:50|1527.69|1527.69|1527.69|1527.69|1527.69|1527.69|1527.69|1527.69|0
1614336360000|2021-02-26 10:46:00|1527.16|1527.16|1527.16|1527.16|1527.16|1527.16|1527.16|1527.16|0
1614336520000|2021-02-26 10:48:40|1526.09|1526.09|1526.09|1526.09|1526.09|1526.09|1526.09|1526.09|0
1614336580000|2021-02-26 10:49:40|1525.55|1525.55|1525.55|1525.55|1525.55|1525.55|1525.55|1525.55|0
1614336590000|2021-02-26 10:49:50|1526.09|1526.09|1526.09|1526.09|1526.09|1526.09|1526.09|1526.09|0
1614336610000|2021-02-26 10:50:10|1525.55|1525.55|1525.55|1525.55|1525.55|1525.55|1525.55|1525.55|0
1614336750000|2021-02-26 10:52:30|1526.09|1526.09|1526.09|1526.09|1526.09|1526.09|1526.09|1526.09|0
1614336800000|2021-02-26 10:53:20|1525.02|1525.02|1525.02|1525.02|1525.02|1525.02|1525.02|1525.02|0
1614336810000|2021-02-26 10:53:30|1525.55|1525.55|1525.55|1525.55|1525.55|1525.55|1525.55|1525.55|0
1614336900000|2021-02-26 10:55:00|1525.02|1525.02|1525.02|1525.02|1525.02|1525.02|1525.02|1525.02|0
1614336950000|2021-02-26 10:55:50|1523.94|1523.94|1523.94|1523.94|1523.94|1523.94|1523.94|1523.94|0
1614337020000|2021-02-26 10:57:00|1523.41|1523.41|1523.41|1523.41|1523.41|1523.41|1523.41|1523.41|0
1614337190000|2021-02-26 10:59:50|1522.87|1522.87|1522.87|1522.87|1522.87|1522.87|1522.87|1522.87|0
1614337200000|2021-02-26 11:00:00|1522.34|1522.34|1522.34|1522.34|1522.34|1522.34|1522.34|1522.34|0
1614337270000|2021-02-26 11:01:10|1523.41|1523.41|1523.41|1523.41|1523.41|1523.41|1523.41|1523.41|0
1614337320000|2021-02-26 11:02:00|1524.48|1524.48|1524.48|1524.48|1524.48|1524.48|1524.48|1524.48|0
1614337330000|2021-02-26 11:02:10|1523.94|1523.94|1523.94|1523.94|1523.94|1523.94|1523.94|1523.94|0
1614337420000|2021-02-26 11:03:40|1523.41|1523.41|1523.41|1523.41|1523.41|1523.41|1523.41|1523.41|0
1614337470000|2021-02-26 11:04:30|1522.34|1522.34|1522.34|1522.34|1522.34|1522.34|1522.34|1522.34|0
1614337480000|2021-02-26 11:04:40|1522.87|1522.87|1522.87|1522.87|1522.87|1522.87|1522.87|1522.87|0
1614337520000|2021-02-26 11:05:20|1522.34|1522.34|1522.34|1522.34|1522.34|1522.34|1522.34|1522.34|0
1614337560000|2021-02-26 11:06:00|1522.87|1522.87|1522.87|1522.87|1522.87|1522.87|1522.87|1522.87|0
1614337590000|2021-02-26 11:06:30|1522.34|1522.34|1522.34|1522.34|1522.34|1522.34|1522.34|1522.34|0
1614337610000|2021-02-26 11:06:50|1521.8|1521.8|1521.8|1521.8|1521.8|1521.8|1521.8|1521.8|0
1614337650000|2021-02-26 11:07:30|1520.73|1520.73|1521.8|1521.8|1522.34|1522.34|1520.73|1520.73|0
1614337660000|2021-02-26 11:07:40|1522.87|1522.87|1522.87|1522.87|1522.87|1522.87|1522.87|1522.87|0
1614337690000|2021-02-26 11:08:10|1522.72|1522.72|1522.72|1522.72|1522.72|1522.72|1522.72|1522.72|0
1614337710000|2021-02-26 11:08:30|1523.25|1523.25|1523.25|1523.25|1523.25|1523.25|1523.25|1523.25|0
1614337760000|2021-02-26 11:09:20|1522.72|1522.72|1523.25|1523.25|1523.25|1523.25|1522.72|1522.72|0
1614337840000|2021-02-26 11:10:40|1522.72|1522.72|1523.25|1523.25|1523.25|1523.25|1522.72|1522.72|0
1614337960000|2021-02-26 11:12:40|1522.72|1522.72|1522.72|1522.72|1522.72|1522.72|1522.72|1522.72|0
1614337980000|2021-02-26 11:13:00|1522.18|1522.18|1522.18|1522.18|1522.18|1522.18|1522.18|1522.18|0
1614338010000|2021-02-26 11:13:30|1521.65|1521.65|1521.65|1521.65|1521.65|1521.65|1521.65|1521.65|0
1614338140000|2021-02-26 11:15:40|1522.18|1522.18|1522.18|1522.18|1522.18|1522.18|1522.18|1522.18|0
1614338150000|2021-02-26 11:15:50|1522.72|1522.72|1522.72|1522.72|1522.72|1522.72|1522.72|1522.72|0
1614338180000|2021-02-26 11:16:20|1523.25|1523.25|1523.79|1523.79|1523.79|1523.79|1523.25|1523.25|0
1614338190000|2021-02-26 11:16:30|1523.25|1523.25|1522.18|1522.18|1523.25|1523.25|1522.18|1522.18|0
1614338200000|2021-02-26 11:16:40|1521.65|1521.65|1521.65|1521.65|1521.65|1521.65|1521.65|1521.65|0
1614338250000|2021-02-26 11:17:30|1521.6|1521.6|1521.52|1521.52|1521.6|1521.6|1521.52|1521.52|0
1614338260000|2021-02-26 11:17:40|1520.45|1520.45|1519.91|1519.91|1520.45|1520.45|1519.91|1519.91|0
1614338370000|2021-02-26 11:19:30|1519.38|1519.38|1518.84|1518.84|1519.38|1519.38|1518.84|1518.84|0
1614338460000|2021-02-26 11:21:00|1518.31|1518.31|1518.31|1518.31|1518.31|1518.31|1518.31|1518.31|0
1614338580000|2021-02-26 11:23:00|1517.77|1517.77|1517.77|1517.77|1517.77|1517.77|1517.77|1517.77|0
1614338600000|2021-02-26 11:23:20|1517.23|1517.23|1517.23|1517.23|1517.23|1517.23|1517.23|1517.23|0
1614338700000|2021-02-26 11:25:00|1517.77|1517.77|1518.31|1518.31|1518.31|1518.31|1517.77|1517.77|0
1614338720000|2021-02-26 11:25:20|1517.77|1517.77|1517.77|1517.77|1517.77|1517.77|1517.77|1517.77|0
1614338730000|2021-02-26 11:25:30|1517.23|1517.23|1517.23|1517.23|1517.23|1517.23|1517.23|1517.23|0
1614338770000|2021-02-26 11:26:10|1516.7|1516.7|1516.7|1516.7|1516.7|1516.7|1516.7|1516.7|0
1614338780000|2021-02-26 11:26:20|1516.16|1516.16|1516.16|1516.16|1516.16|1516.16|1516.16|1516.16|0
1614338800000|2021-02-26 11:26:40|1515.63|1515.63|1516.16|1516.16|1516.16|1516.16|1515.63|1515.63|0
1614338830000|2021-02-26 11:27:10|1515.63|1515.63|1515.63|1515.63|1515.63|1515.63|1515.63|1515.63|0
1614338870000|2021-02-26 11:27:50|1515.09|1515.09|1515.09|1515.09|1515.09|1515.09|1515.09|1515.09|0
1614338920000|2021-02-26 11:28:40|1515.63|1515.63|1515.63|1515.63|1515.63|1515.63|1515.63|1515.63|0
1614338980000|2021-02-26 11:29:40|1516.16|1516.16|1516.7|1516.7|1517.23|1517.23|1516.16|1516.16|0
1614339030000|2021-02-26 11:30:30|1516.16|1516.16|1516.16|1516.16|1516.16|1516.16|1516.16|1516.16|0
1614339050000|2021-02-26 11:30:50|1515.09|1515.09|1515.09|1515.09|1515.09|1515.09|1515.09|1515.09|0
1614339060000|2021-02-26 11:31:00|1514.56|1514.56|1514.56|1514.56|1514.56|1514.56|1514.56|1514.56|0
1614339100000|2021-02-26 11:31:40|1513.48|1513.48|1513.48|1513.48|1513.48|1513.48|1513.48|1513.48|0
1614339150000|2021-02-26 11:32:30|1514.02|1514.02|1514.02|1514.02|1514.02|1514.02|1514.02|1514.02|0
1614339210000|2021-02-26 11:33:30|1512.95|1512.95|1512.95|1512.95|1512.95|1512.95|1512.95|1512.95|0
1614339220000|2021-02-26 11:33:40|1513.48|1513.48|1513.48|1513.48|1513.48|1513.48|1513.48|1513.48|0
1614339230000|2021-02-26 11:33:50|1514.02|1514.02|1514.02|1514.02|1514.02|1514.02|1514.02|1514.02|0
1614339280000|2021-02-26 11:34:40|1514.56|1514.56|1514.56|1514.56|1514.56|1514.56|1514.56|1514.56|0
1614339320000|2021-02-26 11:35:20|1514.02|1514.02|1514.02|1514.02|1514.02|1514.02|1514.02|1514.02|0
1614339340000|2021-02-26 11:35:40|1514.56|1514.56|1514.56|1514.56|1514.56|1514.56|1514.56|1514.56|0
1614339360000|2021-02-26 11:36:00|1514.02|1514.02|1514.02|1514.02|1514.02|1514.02|1514.02|1514.02|0
1614339370000|2021-02-26 11:36:10|1514.06|1514.06|1515.13|1515.13|1515.13|1515.13|1514.06|1514.06|0
1614339410000|2021-02-26 11:36:50|1517.28|1517.28|1517.28|1517.28|1517.28|1517.28|1517.28|1517.28|0
1614339430000|2021-02-26 11:37:10|1519.42|1519.42|1519.42|1519.42|1519.42|1519.42|1519.42|1519.42|0
1614339440000|2021-02-26 11:37:20|1518.88|1518.88|1518.88|1518.88|1518.88|1518.88|1518.88|1518.88|0
1614339500000|2021-02-26 11:38:20|1518.35|1518.35|1518.35|1518.35|1518.35|1518.35|1518.35|1518.35|0
1614339510000|2021-02-26 11:38:30|1517.81|1517.81|1517.28|1517.28|1517.81|1517.81|1517.28|1517.28|0
1614339530000|2021-02-26 11:38:50|1517.23|1517.23|1517.28|1517.28|1517.28|1517.28|1517.23|1517.23|0
1614339570000|2021-02-26 11:39:30|1517.12|1517.12|1517.12|1517.12|1517.12|1517.12|1517.12|1517.12|0
1614339590000|2021-02-26 11:39:50|1516.97|1516.97|1516.97|1516.97|1516.97|1516.97|1516.97|1516.97|0
1614339700000|2021-02-26 11:41:40|1517.01|1517.01|1517.01|1517.01|1517.01|1517.01|1517.01|1517.01|0
1614339720000|2021-02-26 11:42:00|1516.47|1516.47|1516.47|1516.47|1516.47|1516.47|1516.47|1516.47|0
1614339750000|2021-02-26 11:42:30|1515.94|1515.94|1515.94|1515.94|1515.94|1515.94|1515.94|1515.94|0
1614339800000|2021-02-26 11:43:20|1515.4|1515.4|1515.4|1515.4|1515.4|1515.4|1515.4|1515.4|0
1614339830000|2021-02-26 11:43:50|1514.86|1514.86|1513.79|1513.79|1514.86|1514.86|1513.79|1513.79|0
1614339860000|2021-02-26 11:44:20|1513.75|1513.75|1513.75|1513.75|1513.75|1513.75|1513.75|1513.75|0
1614339880000|2021-02-26 11:44:40|1513.21|1513.21|1513.21|1513.21|1513.21|1513.21|1513.21|1513.21|0
1614339890000|2021-02-26 11:44:50|1513.75|1513.75|1514.29|1514.29|1514.29|1514.29|1513.75|1513.75|0
1614339930000|2021-02-26 11:45:30|1513.75|1513.75|1513.75|1513.75|1513.75|1513.75|1513.75|1513.75|0
1614339940000|2021-02-26 11:45:40|1514.29|1514.29|1514.29|1514.29|1514.29|1514.29|1514.29|1514.29|0
1614339990000|2021-02-26 11:46:30|1513.21|1513.21|1513.21|1513.21|1513.21|1513.21|1513.21|1513.21|0
1614340030000|2021-02-26 11:47:10|1512.68|1512.68|1512.68|1512.68|1512.68|1512.68|1512.68|1512.68|0
1614340040000|2021-02-26 11:47:20|1512.64|1512.64|1512.64|1512.64|1512.64|1512.64|1512.64|1512.64|0
1614340050000|2021-02-26 11:47:30|1512.68|1512.68|1512.68|1512.68|1512.68|1512.68|1512.68|1512.68|0
1614340070000|2021-02-26 11:47:50|1513.21|1513.21|1513.21|1513.21|1513.21|1513.21|1513.21|1513.21|0
1614340080000|2021-02-26 11:48:00|1513.75|1513.75|1513.75|1513.75|1514.29|1514.29|1513.75|1513.75|0
1614340090000|2021-02-26 11:48:10|1514.29|1514.29|1514.29|1514.29|1514.29|1514.29|1514.29|1514.29|0
1614340100000|2021-02-26 11:48:20|1514.82|1514.82|1514.82|1514.82|1514.82|1514.82|1514.82|1514.82|0
1614340110000|2021-02-26 11:48:30|1514.29|1514.29|1514.29|1514.29|1514.29|1514.29|1514.29|1514.29|0
1614340120000|2021-02-26 11:48:40|1514.82|1514.82|1514.82|1514.82|1514.82|1514.82|1514.82|1514.82|0
1614340130000|2021-02-26 11:48:50|1514.74|1514.74|1514.74|1514.74|1514.74|1514.74|1514.74|1514.74|0
1614340140000|2021-02-26 11:49:00|1514.2|1514.2|1514.2|1514.2|1514.2|1514.2|1514.2|1514.2|0
1614340220000|2021-02-26 11:50:20|1513.67|1513.67|1513.67|1513.67|1513.67|1513.67|1513.67|1513.67|0
1614340250000|2021-02-26 11:50:50|1514.2|1514.2|1514.2|1514.2|1514.2|1514.2|1514.2|1514.2|0
1614340280000|2021-02-26 11:51:20|1514.74|1514.74|1514.74|1514.74|1514.74|1514.74|1514.74|1514.74|0
1614340290000|2021-02-26 11:51:30|1515.28|1515.28|1515.32|1515.32|1515.32|1515.32|1515.28|1515.28|0
1614340310000|2021-02-26 11:51:50|1515.85|1515.85|1515.85|1515.85|1515.85|1515.85|1515.85|1515.85|0
1614340320000|2021-02-26 11:52:00|1516.39|1516.39|1516.92|1516.92|1516.92|1516.92|1516.39|1516.39|0
1614340340000|2021-02-26 11:52:20|1516.39|1516.39|1516.39|1516.39|1516.39|1516.39|1516.39|1516.39|0
1614340350000|2021-02-26 11:52:30|1515.85|1515.85|1515.85|1515.85|1515.85|1515.85|1515.85|1515.85|0
1614340380000|2021-02-26 11:53:00|1515.77|1515.77|1515.77|1515.77|1515.77|1515.77|1515.77|1515.77|0
1614340390000|2021-02-26 11:53:10|1515.23|1515.23|1515.23|1515.23|1515.23|1515.23|1515.23|1515.23|0
1614340420000|2021-02-26 11:53:40|1515.77|1515.77|1516.31|1516.31|1516.31|1516.31|1515.77|1515.77|0
1614340470000|2021-02-26 11:54:30|1516.84|1516.84|1516.31|1516.31|1516.84|1516.84|1516.31|1516.31|0
1614340490000|2021-02-26 11:54:50|1515.77|1515.77|1515.77|1515.77|1515.77|1515.77|1515.77|1515.77|0
1614340500000|2021-02-26 11:55:00|1515.23|1515.23|1515.23|1515.23|1515.23|1515.23|1515.23|1515.23|0
1614340580000|2021-02-26 11:56:20|1515.77|1515.77|1515.77|1515.77|1515.77|1515.77|1515.77|1515.77|0
1614340590000|2021-02-26 11:56:30|1514.7|1514.7|1514.7|1514.7|1514.7|1514.7|1514.7|1514.7|0
1614340670000|2021-02-26 11:57:50|1514.16|1514.16|1514.16|1514.16|1514.16|1514.16|1514.16|1514.16|0
1614340690000|2021-02-26 11:58:10|1513.09|1513.09|1513.09|1513.09|1513.09|1513.09|1513.09|1513.09|0
1614340750000|2021-02-26 11:59:10|1513.63|1513.63|1513.63|1513.63|1513.63|1513.63|1513.63|1513.63|0
1614340790000|2021-02-26 11:59:50|1513.09|1513.09|1512.55|1512.55|1513.09|1513.09|1512.55|1512.55|0
1614340800000|2021-02-26 12:00:00|1513.63|1513.63|1514.16|1514.16|1514.16|1514.16|1513.63|1513.63|0
1614340840000|2021-02-26 12:00:40|1514.25|1514.25|1514.25|1514.25|1514.25|1514.25|1514.25|1514.25|0
1614340880000|2021-02-26 12:01:20|1514.78|1514.78|1514.78|1514.78|1514.78|1514.78|1514.78|1514.78|0
1614340930000|2021-02-26 12:02:10|1515.32|1515.32|1515.32|1515.32|1515.32|1515.32|1515.32|1515.32|0
1614340940000|2021-02-26 12:02:20|1515.85|1515.85|1516.39|1516.39|1516.39|1516.39|1515.85|1515.85|0
1614340960000|2021-02-26 12:02:40|1517.46|1517.46|1517.46|1517.46|1517.46|1517.46|1517.46|1517.46|0
1614340990000|2021-02-26 12:03:10|1518|1518|1518|1518|1518|1518|1518|1518|0
1614341000000|2021-02-26 12:03:20|1517.46|1517.46|1517.46|1517.46|1517.46|1517.46|1517.46|1517.46|0
1614341050000|2021-02-26 12:04:10|1516.92|1516.92|1516.92|1516.92|1516.92|1516.92|1516.92|1516.92|0
1614341100000|2021-02-26 12:05:00|1518|1518|1517.46|1517.46|1518|1518|1516.92|1516.92|0
1614341150000|2021-02-26 12:05:50|1516.39|1516.39|1516.39|1516.39|1516.39|1516.39|1516.39|1516.39|0
1614341230000|2021-02-26 12:07:10|1516.92|1516.92|1516.92|1516.92|1516.92|1516.92|1516.92|1516.92|0
1614341270000|2021-02-26 12:07:50|1515.85|1515.85|1515.85|1515.85|1515.85|1515.85|1515.85|1515.85|0
1614341340000|2021-02-26 12:09:00|1514.78|1514.78|1514.78|1514.78|1514.78|1514.78|1514.78|1514.78|0
1614341390000|2021-02-26 12:09:50|1513.71|1513.71|1513.71|1513.71|1513.71|1513.71|1513.71|1513.71|0
1614341430000|2021-02-26 12:10:30|1514.25|1514.25|1514.78|1514.78|1514.78|1514.78|1514.25|1514.25|0
1614341560000|2021-02-26 12:12:40|1514.25|1514.25|1514.25|1514.25|1514.25|1514.25|1514.25|1514.25|0
1614341570000|2021-02-26 12:12:50|1513.17|1513.17|1513.17|1513.17|1513.17|1513.17|1513.17|1513.17|0
1614341620000|2021-02-26 12:13:40|1512.64|1512.64|1512.64|1512.64|1512.64|1512.64|1512.64|1512.64|0
1614341690000|2021-02-26 12:14:50|1513.17|1513.17|1513.17|1513.17|1513.17|1513.17|1513.17|1513.17|0
1614341720000|2021-02-26 12:15:20|1512.64|1512.64|1512.64|1512.64|1512.64|1512.64|1512.64|1512.64|0
1614341730000|2021-02-26 12:15:30|1513.17|1513.17|1513.17|1513.17|1513.17|1513.17|1513.17|1513.17|0
1614341770000|2021-02-26 12:16:10|1513.71|1513.71|1513.71|1513.71|1513.71|1513.71|1513.71|1513.71|0
1614341780000|2021-02-26 12:16:20|1514.25|1514.25|1514.25|1514.25|1514.25|1514.25|1514.25|1514.25|0
1614341820000|2021-02-26 12:17:00|1513.71|1513.71|1513.71|1513.71|1513.71|1513.71|1513.71|1513.71|0
1614341860000|2021-02-26 12:17:40|1513.17|1513.17|1513.17|1513.17|1513.17|1513.17|1513.17|1513.17|0
1614341870000|2021-02-26 12:17:50|1512.64|1512.64|1512.64|1512.64|1512.64|1512.64|1512.64|1512.64|0
1614341920000|2021-02-26 12:18:40|1513.71|1513.71|1513.86|1513.86|1513.86|1513.86|1513.71|1513.71|0
1614341950000|2021-02-26 12:19:10|1513.78|1513.78|1513.78|1513.78|1513.78|1513.78|1513.78|1513.78|0
1614341960000|2021-02-26 12:19:20|1513.25|1513.25|1513.25|1513.25|1513.25|1513.25|1513.25|1513.25|0
1614342060000|2021-02-26 12:21:00|1512.71|1512.71|1512.71|1512.71|1512.71|1512.71|1512.71|1512.71|0
1614342080000|2021-02-26 12:21:20|1513.25|1513.25|1513.25|1513.25|1513.25|1513.25|1513.25|1513.25|0
1614342100000|2021-02-26 12:21:40|1512.71|1512.71|1512.71|1512.71|1512.71|1512.71|1512.71|1512.71|0
1614342160000|2021-02-26 12:22:40|1512.17|1512.17|1512.17|1512.17|1512.17|1512.17|1512.17|1512.17|0
1614342200000|2021-02-26 12:23:20|1512.71|1512.71|1512.71|1512.71|1512.71|1512.71|1512.71|1512.71|0
1614342230000|2021-02-26 12:23:50|1513.25|1513.25|1513.25|1513.25|1513.25|1513.25|1513.25|1513.25|0
1614342250000|2021-02-26 12:24:10|1512.71|1512.71|1512.71|1512.71|1512.71|1512.71|1512.71|1512.71|0
1614342260000|2021-02-26 12:24:20|1512.17|1512.17|1512.17|1512.17|1512.17|1512.17|1512.17|1512.17|0
1614342290000|2021-02-26 12:24:50|1512.71|1512.71|1512.71|1512.71|1512.71|1512.71|1512.71|1512.71|0
1614342300000|2021-02-26 12:25:00|1512.17|1512.17|1512.17|1512.17|1512.17|1512.17|1512.17|1512.17|0
1614342320000|2021-02-26 12:25:20|1512.71|1512.71|1512.71|1512.71|1512.71|1512.71|1512.71|1512.71|0
1614342340000|2021-02-26 12:25:40|1512.17|1512.17|1512.17|1512.17|1512.17|1512.17|1512.17|1512.17|0
1614342400000|2021-02-26 12:26:40|1512.71|1512.71|1512.71|1512.71|1512.71|1512.71|1512.71|1512.71|0
1614342430000|2021-02-26 12:27:10|1512.17|1512.17|1512.71|1512.71|1512.71|1512.71|1512.17|1512.17|0
1614342440000|2021-02-26 12:27:20|1512.17|1512.17|1512.17|1512.17|1512.17|1512.17|1512.17|1512.17|0
1614342450000|2021-02-26 12:27:30|1511.1|1511.1|1511.1|1511.1|1511.1|1511.1|1511.1|1511.1|0
1614342510000|2021-02-26 12:28:30|1511.64|1511.64|1511.64|1511.64|1511.64|1511.64|1511.64|1511.64|0
1614342580000|2021-02-26 12:29:40|1511.1|1511.1|1510.57|1510.57|1511.1|1511.1|1510.57|1510.57|0
1614342620000|2021-02-26 12:30:20|1511.1|1511.1|1511.64|1511.64|1511.64|1511.64|1511.1|1511.1|0
1614342700000|2021-02-26 12:31:40|1511.1|1511.1|1510.57|1510.57|1511.1|1511.1|1510.57|1510.57|0
1614342740000|2021-02-26 12:32:20|1511.64|1511.64|1511.64|1511.64|1511.64|1511.64|1511.64|1511.64|0
1614342900000|2021-02-26 12:35:00|1511.1|1511.1|1510.57|1510.57|1511.1|1511.1|1510.57|1510.57|0
1614342940000|2021-02-26 12:35:40|1510.03|1510.03|1510.03|1510.03|1510.03|1510.03|1510.03|1510.03|0
1614342960000|2021-02-26 12:36:00|1511.1|1511.1|1511.1|1511.1|1511.1|1511.1|1511.1|1511.1|0
1614342990000|2021-02-26 12:36:30|1510.03|1510.03|1510.03|1510.03|1510.03|1510.03|1510.03|1510.03|0
1614343000000|2021-02-26 12:36:40|1510.57|1510.57|1510.57|1510.57|1510.57|1510.57|1510.57|1510.57|0
1614343130000|2021-02-26 12:38:50|1510.03|1510.03|1510.03|1510.03|1510.03|1510.03|1510.03|1510.03|0
1614343160000|2021-02-26 12:39:20|1511.1|1511.1|1511.1|1511.1|1511.1|1511.1|1511.1|1511.1|0
1614343250000|2021-02-26 12:40:50|1510.57|1510.57|1510.57|1510.57|1510.57|1510.57|1510.57|1510.57|0
1614343330000|2021-02-26 12:42:10|1510.03|1510.03|1509.49|1509.49|1510.03|1510.03|1509.49|1509.49|0
1614343340000|2021-02-26 12:42:20|1508.42|1508.42|1508.42|1508.42|1508.42|1508.42|1508.42|1508.42|0
1614343370000|2021-02-26 12:42:50|1509.49|1509.49|1509.49|1509.49|1509.49|1509.49|1509.49|1509.49|0
1614343400000|2021-02-26 12:43:20|1509.58|1509.58|1509.58|1509.58|1509.58|1509.58|1509.58|1509.58|0
1614343530000|2021-02-26 12:45:30|1508.51|1508.51|1508.51|1508.51|1508.51|1508.51|1508.51|1508.51|0
1614343560000|2021-02-26 12:46:00|1509.04|1509.04|1508.51|1508.51|1509.04|1509.04|1508.51|1508.51|0
1614343580000|2021-02-26 12:46:20|1510.11|1510.11|1509.58|1509.58|1510.11|1510.11|1509.58|1509.58|0
1614343590000|2021-02-26 12:46:30|1510.11|1510.11|1509.58|1509.58|1510.11|1510.11|1509.58|1509.58|0
1614343620000|2021-02-26 12:47:00|1510.11|1510.11|1509.58|1509.58|1510.11|1510.11|1509.58|1509.58|0
1614343650000|2021-02-26 12:47:30|1510.11|1510.11|1510.65|1510.65|1510.65|1510.65|1510.11|1510.11|0
1614343720000|2021-02-26 12:48:40|1511.18|1511.18|1511.18|1511.18|1511.18|1511.18|1511.18|1511.18|0
1614343780000|2021-02-26 12:49:40|1510.65|1510.65|1510.65|1510.65|1510.65|1510.65|1510.65|1510.65|0
1614343790000|2021-02-26 12:49:50|1510.11|1510.11|1509.04|1509.04|1510.11|1510.11|1509.04|1509.04|0
1614343800000|2021-02-26 12:50:00|1510.11|1510.11|1510.11|1510.11|1510.11|1510.11|1510.11|1510.11|0
1614343830000|2021-02-26 12:50:30|1509.04|1509.04|1508.51|1508.51|1509.04|1509.04|1508.51|1508.51|0
1614343860000|2021-02-26 12:51:00|1507.97|1507.97|1507.97|1507.97|1507.97|1507.97|1507.97|1507.97|0
1614343870000|2021-02-26 12:51:10|1508.51|1508.51|1508.51|1508.51|1508.51|1508.51|1508.51|1508.51|0
1614343910000|2021-02-26 12:51:50|1509.04|1509.04|1509.04|1509.04|1509.04|1509.04|1509.04|1509.04|0
1614343930000|2021-02-26 12:52:10|1508.51|1508.51|1507.97|1507.97|1508.51|1508.51|1507.97|1507.97|0
1614343950000|2021-02-26 12:52:30|1508.51|1508.51|1507.97|1507.97|1508.51|1508.51|1507.97|1507.97|0
1614344010000|2021-02-26 12:53:30|1507.43|1507.43|1506.9|1506.9|1507.43|1507.43|1506.9|1506.9|0
1614344030000|2021-02-26 12:53:50|1507.43|1507.43|1506.9|1506.9|1507.43|1507.43|1506.9|1506.9|0
1614344040000|2021-02-26 12:54:00|1506.98|1506.98|1506.98|1506.98|1506.98|1506.98|1506.98|1506.98|0
1614344060000|2021-02-26 12:54:20|1506.44|1506.44|1506.44|1506.44|1506.44|1506.44|1506.44|1506.44|0
1614344070000|2021-02-26 12:54:30|1505.91|1505.91|1505.91|1505.91|1505.91|1505.91|1505.91|1505.91|0
1614344080000|2021-02-26 12:54:40|1506.44|1506.44|1506.44|1506.44|1506.44|1506.44|1506.44|1506.44|0
1614344090000|2021-02-26 12:54:50|1505.37|1505.37|1505.37|1505.37|1505.37|1505.37|1505.37|1505.37|0
1614344100000|2021-02-26 12:55:00|1505.91|1505.91|1505.91|1505.91|1505.91|1505.91|1505.91|1505.91|0
1614344110000|2021-02-26 12:55:10|1505.37|1505.37|1505.37|1505.37|1505.37|1505.37|1505.37|1505.37|0
1614344130000|2021-02-26 12:55:30|1505.91|1505.91|1505.91|1505.91|1505.91|1505.91|1505.91|1505.91|0
1614344140000|2021-02-26 12:55:40|1505.37|1505.37|1505.37|1505.37|1505.37|1505.37|1505.37|1505.37|0
1614344150000|2021-02-26 12:55:50|1504.84|1504.84|1504.84|1504.84|1504.84|1504.84|1504.84|1504.84|0
1614344160000|2021-02-26 12:56:00|1504.8|1504.8|1504.8|1504.8|1504.8|1504.8|1504.8|1504.8|0
1614344170000|2021-02-26 12:56:10|1505.33|1505.33|1505.33|1505.33|1505.33|1505.33|1505.33|1505.33|0
1614344190000|2021-02-26 12:56:30|1504.26|1504.26|1504.26|1504.26|1504.26|1504.26|1504.26|1504.26|0
1614344200000|2021-02-26 12:56:40|1503.72|1503.72|1503.72|1503.72|1503.72|1503.72|1503.72|1503.72|0
1614344220000|2021-02-26 12:57:00|1503.19|1503.19|1501.96|1501.96|1503.19|1503.19|1501.96|1501.96|0
1614344280000|2021-02-26 12:58:00|1501.43|1501.43|1502.5|1502.5|1502.5|1502.5|1501.43|1501.43|0
1614344290000|2021-02-26 12:58:10|1501.96|1501.96|1501.96|1501.96|1501.96|1501.96|1501.96|1501.96|0
1614344300000|2021-02-26 12:58:20|1502.12|1502.12|1501.96|1501.96|1502.12|1502.12|1501.96|1501.96|0
1614344310000|2021-02-26 12:58:30|1501.43|1501.43|1501.43|1501.43|1501.43|1501.43|1501.43|1501.43|0
1614344320000|2021-02-26 12:58:40|1500.35|1500.35|1499.82|1499.82|1500.35|1500.35|1499.82|1499.82|0
1614344330000|2021-02-26 12:58:50|1500.89|1500.89|1501.43|1501.43|1501.43|1501.43|1500.89|1500.89|0
1614344340000|2021-02-26 12:59:00|1500.89|1500.89|1500.89|1500.89|1500.89|1500.89|1500.89|1500.89|0
1614344350000|2021-02-26 12:59:10|1500.35|1500.35|1500.35|1500.35|1500.35|1500.35|1500.35|1500.35|0
1614344360000|2021-02-26 12:59:20|1501.43|1501.43|1500.89|1500.89|1501.43|1501.43|1500.89|1500.89|0
1614344370000|2021-02-26 12:59:30|1500.35|1500.35|1500.35|1500.35|1500.35|1500.35|1500.35|1500.35|0
1614344380000|2021-02-26 12:59:40|1499.82|1499.82|1499.82|1499.82|1499.82|1499.82|1499.82|1499.82|0
1614344390000|2021-02-26 12:59:50|1499.66|1499.66|1499.66|1499.66|1499.66|1499.66|1499.66|1499.66|0
1614344400000|2021-02-26 13:00:00|1500.2|1500.2|1500.73|1500.73|1500.73|1500.73|1500.2|1500.2|0
1614344410000|2021-02-26 13:00:10|1500.2|1500.2|1500.2|1500.2|1500.2|1500.2|1500.2|1500.2|0
1614344420000|2021-02-26 13:00:20|1499.66|1499.66|1499.66|1499.66|1499.66|1499.66|1499.66|1499.66|0
1614344430000|2021-02-26 13:00:30|1499.13|1499.13|1499.13|1499.13|1499.13|1499.13|1499.13|1499.13|0
1614344440000|2021-02-26 13:00:40|1498.59|1498.59|1498.06|1498.06|1498.59|1498.59|1498.06|1498.06|0
1614344460000|2021-02-26 13:01:00|1499.13|1499.13|1499.13|1499.13|1499.13|1499.13|1498.59|1498.59|0
1614344470000|2021-02-26 13:01:10|1498.59|1498.59|1499.13|1499.13|1499.13|1499.13|1498.59|1498.59|0
1614344480000|2021-02-26 13:01:20|1498.59|1498.59|1498.59|1498.59|1498.59|1498.59|1498.59|1498.59|0
1614344490000|2021-02-26 13:01:30|1499.66|1499.66|1499.66|1499.66|1499.66|1499.66|1499.66|1499.66|0
1614344500000|2021-02-26 13:01:40|1500.2|1500.2|1501.27|1501.27|1501.27|1501.27|1500.2|1500.2|0
1614344510000|2021-02-26 13:01:50|1500.73|1500.73|1500.73|1500.73|1500.73|1500.73|1500.73|1500.73|0
1614344530000|2021-02-26 13:02:10|1501.27|1501.27|1501.27|1501.27|1501.27|1501.27|1501.27|1501.27|0
1614344540000|2021-02-26 13:02:20|1500.73|1500.73|1500.73|1500.73|1500.73|1500.73|1500.73|1500.73|0
1614344560000|2021-02-26 13:02:40|1501.27|1501.27|1501.27|1501.27|1501.27|1501.27|1501.27|1501.27|0
1614344570000|2021-02-26 13:02:50|1501.81|1501.81|1501.81|1501.81|1502.34|1502.34|1501.81|1501.81|0
1614344590000|2021-02-26 13:03:10|1501.27|1501.27|1501.27|1501.27|1501.81|1501.81|1501.27|1501.27|0
1614344600000|2021-02-26 13:03:20|1501.81|1501.81|1501.81|1501.81|1501.81|1501.81|1501.81|1501.81|0
1614344610000|2021-02-26 13:03:30|1502.34|1502.34|1502.34|1502.34|1502.34|1502.34|1502.34|1502.34|0
1614344620000|2021-02-26 13:03:40|1502.88|1502.88|1502.88|1502.88|1502.88|1502.88|1502.88|1502.88|0
1614344630000|2021-02-26 13:03:50|1503.41|1503.41|1503.41|1503.41|1503.41|1503.41|1503.41|1503.41|0
1614344640000|2021-02-26 13:04:00|1502.88|1502.88|1503.41|1503.41|1503.41|1503.41|1502.88|1502.88|0
1614344650000|2021-02-26 13:04:10|1502.88|1502.88|1501.81|1501.81|1502.88|1502.88|1501.81|1501.81|0
1614344660000|2021-02-26 13:04:20|1502.34|1502.34|1502.34|1502.34|1502.34|1502.34|1502.34|1502.34|0
1614344670000|2021-02-26 13:04:30|1502.88|1502.88|1502.92|1502.92|1502.92|1502.92|1502.88|1502.88|0
1614344690000|2021-02-26 13:04:50|1502.88|1502.88|1502.84|1502.84|1502.88|1502.88|1502.84|1502.84|0
1614344720000|2021-02-26 13:05:20|1503.37|1503.37|1503.37|1503.37|1503.37|1503.37|1503.37|1503.37|0
1614344740000|2021-02-26 13:05:40|1503.91|1503.91|1502.84|1502.84|1503.91|1503.91|1502.84|1502.84|0
1614344780000|2021-02-26 13:06:20|1503.37|1503.37|1502.84|1502.84|1503.37|1503.37|1502.84|1502.84|0
1614344790000|2021-02-26 13:06:30|1502.3|1502.3|1501.77|1501.77|1502.3|1502.3|1501.77|1501.77|0
1614344810000|2021-02-26 13:06:50|1500.69|1500.69|1500.16|1500.16|1500.69|1500.69|1500.16|1500.16|0
1614344820000|2021-02-26 13:07:00|1500.69|1500.69|1500.16|1500.16|1500.69|1500.69|1500.16|1500.16|0
1614344830000|2021-02-26 13:07:10|1499.62|1499.62|1499.62|1499.62|1499.62|1499.62|1499.62|1499.62|0
1614344840000|2021-02-26 13:07:20|1501.23|1501.23|1501.23|1501.23|1501.23|1501.23|1501.23|1501.23|0
1614344880000|2021-02-26 13:08:00|1501.77|1501.77|1501.77|1501.77|1501.77|1501.77|1501.77|1501.77|0
1614344890000|2021-02-26 13:08:10|1502.3|1502.3|1502.3|1502.3|1502.3|1502.3|1502.3|1502.3|0
1614344900000|2021-02-26 13:08:20|1501.77|1501.77|1501.77|1501.77|1501.77|1501.77|1501.77|1501.77|0
1614344970000|2021-02-26 13:09:30|1501.23|1501.23|1501.23|1501.23|1501.23|1501.23|1501.23|1501.23|0
1614344990000|2021-02-26 13:09:50|1500.16|1500.16|1500.16|1500.16|1500.16|1500.16|1500.16|1500.16|0
1614345010000|2021-02-26 13:10:10|1500.69|1500.69|1500.69|1500.69|1500.69|1500.69|1500.69|1500.69|0
1614345020000|2021-02-26 13:10:20|1499.09|1499.09|1499.09|1499.09|1499.09|1499.09|1499.09|1499.09|0
1614345050000|2021-02-26 13:10:50|1499.62|1499.62|1500.16|1500.16|1500.16|1500.16|1499.62|1499.62|0
1614345060000|2021-02-26 13:11:00|1499.62|1499.62|1499.09|1499.09|1499.62|1499.62|1499.09|1499.09|0
1614345070000|2021-02-26 13:11:10|1498.55|1498.55|1498.55|1498.55|1498.55|1498.55|1498.55|1498.55|0
1614345090000|2021-02-26 13:11:30|1500.16|1500.16|1500.16|1500.16|1500.16|1500.16|1500.16|1500.16|0
1614345100000|2021-02-26 13:11:40|1499.62|1499.62|1501.23|1501.23|1501.23|1501.23|1499.62|1499.62|0
1614345140000|2021-02-26 13:12:20|1500.16|1500.16|1500.16|1500.16|1500.16|1500.16|1500.16|1500.16|0
1614345200000|2021-02-26 13:13:20|1500.69|1500.69|1500.69|1500.69|1500.69|1500.69|1500.69|1500.69|0
1614345220000|2021-02-26 13:13:40|1500.16|1500.16|1500.16|1500.16|1500.16|1500.16|1500.16|1500.16|0
1614345240000|2021-02-26 13:14:00|1500.69|1500.69|1500.69|1500.69|1500.69|1500.69|1500.69|1500.69|0
1614345250000|2021-02-26 13:14:10|1501.23|1501.23|1501.23|1501.23|1501.23|1501.23|1501.23|1501.23|0
1614345260000|2021-02-26 13:14:20|1500.69|1500.69|1501.23|1501.23|1501.23|1501.23|1500.69|1500.69|0
1614345280000|2021-02-26 13:14:40|1500.69|1500.69|1500.69|1500.69|1500.69|1500.69|1500.69|1500.69|0
1614345290000|2021-02-26 13:14:50|1501.77|1501.77|1502.3|1502.3|1502.3|1502.3|1501.77|1501.77|0
1614345300000|2021-02-26 13:15:00|1501.77|1501.77|1501.77|1501.77|1501.77|1501.77|1501.77|1501.77|0
1614345320000|2021-02-26 13:15:20|1502.84|1502.84|1502.3|1502.3|1502.84|1502.84|1502.3|1502.3|0
1614345330000|2021-02-26 13:15:30|1502.84|1502.84|1502.84|1502.84|1502.84|1502.84|1502.84|1502.84|0
1614345340000|2021-02-26 13:15:40|1503.37|1503.37|1503.37|1503.37|1503.37|1503.37|1503.37|1503.37|0
1614345350000|2021-02-26 13:15:50|1502.84|1502.84|1502.84|1502.84|1502.84|1502.84|1502.84|1502.84|0
1614345360000|2021-02-26 13:16:00|1502.3|1502.3|1502.3|1502.3|1502.3|1502.3|1502.3|1502.3|0
1614345380000|2021-02-26 13:16:20|1501.77|1501.77|1501.23|1501.23|1501.77|1501.77|1501.23|1501.23|0
1614345400000|2021-02-26 13:16:40|1500.69|1500.69|1501.77|1501.77|1501.77|1501.77|1500.69|1500.69|0
1614345420000|2021-02-26 13:17:00|1500.16|1500.16|1500.16|1500.16|1500.16|1500.16|1500.16|1500.16|0
1614345430000|2021-02-26 13:17:10|1501.23|1501.23|1501.23|1501.23|1501.23|1501.23|1501.23|1501.23|0
1614345440000|2021-02-26 13:17:20|1500.69|1500.69|1500.69|1500.69|1500.69|1500.69|1500.69|1500.69|0
1614345480000|2021-02-26 13:18:00|1501.77|1501.77|1501.77|1501.77|1501.77|1501.77|1501.77|1501.77|0
1614345500000|2021-02-26 13:18:20|1502.3|1502.3|1502.3|1502.3|1502.3|1502.3|1502.3|1502.3|0
1614345520000|2021-02-26 13:18:40|1503.37|1503.37|1503.37|1503.37|1503.37|1503.37|1503.37|1503.37|0
1614345530000|2021-02-26 13:18:50|1502.84|1502.84|1501.77|1501.77|1502.84|1502.84|1501.77|1501.77|0
1614345540000|2021-02-26 13:19:00|1502.3|1502.3|1501.77|1501.77|1502.3|1502.3|1501.77|1501.77|0
1614345550000|2021-02-26 13:19:10|1501.23|1501.23|1501.23|1501.23|1501.23|1501.23|1501.23|1501.23|0
1614345570000|2021-02-26 13:19:30|1501.77|1501.77|1501.77|1501.77|1501.77|1501.77|1501.77|1501.77|0
1614345610000|2021-02-26 13:20:10|1502.3|1502.3|1502.3|1502.3|1502.3|1502.3|1502.3|1502.3|0
1614345620000|2021-02-26 13:20:20|1503.37|1503.37|1503.37|1503.37|1503.37|1503.37|1503.37|1503.37|0
1614345630000|2021-02-26 13:20:30|1502.84|1502.84|1502.84|1502.84|1502.84|1502.84|1502.84|1502.84|0
1614345640000|2021-02-26 13:20:40|1503.37|1503.37|1502.84|1502.84|1503.37|1503.37|1502.84|1502.84|0
1614345650000|2021-02-26 13:20:50|1503.37|1503.37|1503.37|1503.37|1503.37|1503.37|1503.37|1503.37|0
1614345660000|2021-02-26 13:21:00|1503.91|1503.91|1503.91|1503.91|1503.91|1503.91|1503.37|1503.37|0
1614345680000|2021-02-26 13:21:20|1503.37|1503.37|1503.37|1503.37|1503.37|1503.37|1503.37|1503.37|0
1614345690000|2021-02-26 13:21:30|1503.91|1503.91|1503.91|1503.91|1503.91|1503.91|1503.91|1503.91|0
1614345720000|2021-02-26 13:22:00|1503.37|1503.37|1503.37|1503.37|1503.37|1503.37|1503.37|1503.37|0
1614345730000|2021-02-26 13:22:10|1502.84|1502.84|1503.37|1503.37|1503.37|1503.37|1502.84|1502.84|0
1614345740000|2021-02-26 13:22:20|1502.84|1502.84|1502.84|1502.84|1502.84|1502.84|1502.84|1502.84|0
1614345750000|2021-02-26 13:22:30|1503.37|1503.37|1503.37|1503.37|1503.37|1503.37|1503.37|1503.37|0
1614345770000|2021-02-26 13:22:50|1502.84|1502.84|1502.84|1502.84|1502.84|1502.84|1502.84|1502.84|0
1614345780000|2021-02-26 13:23:00|1503.37|1503.37|1502.84|1502.84|1503.37|1503.37|1502.84|1502.84|0
1614345790000|2021-02-26 13:23:10|1503.37|1503.37|1503.37|1503.37|1503.37|1503.37|1503.37|1503.37|0
1614345800000|2021-02-26 13:23:20|1504.44|1504.44|1504.44|1504.44|1504.44|1504.44|1504.44|1504.44|0
1614345810000|2021-02-26 13:23:30|1503.91|1503.91|1504.44|1504.44|1504.44|1504.44|1503.91|1503.91|0
1614345840000|2021-02-26 13:24:00|1504.98|1504.98|1504.44|1504.44|1504.98|1504.98|1504.44|1504.44|0
1614345870000|2021-02-26 13:24:30|1503.91|1503.91|1503.91|1503.91|1503.91|1503.91|1503.91|1503.91|0
1614345900000|2021-02-26 13:25:00|1503.37|1503.37|1503.37|1503.37|1503.37|1503.37|1503.37|1503.37|0
1614345910000|2021-02-26 13:25:10|1503.91|1503.91|1503.37|1503.37|1503.91|1503.91|1503.37|1503.37|0
1614345920000|2021-02-26 13:25:20|1502.84|1502.84|1502.3|1502.3|1502.84|1502.84|1502.3|1502.3|0
1614345950000|2021-02-26 13:25:50|1501.77|1501.77|1501.77|1501.77|1501.77|1501.77|1501.77|1501.77|0
1614345960000|2021-02-26 13:26:00|1503.37|1503.37|1503.37|1503.37|1503.37|1503.37|1503.37|1503.37|0
1614345970000|2021-02-26 13:26:10|1502.84|1502.84|1502.3|1502.3|1502.84|1502.84|1502.3|1502.3|0
1614346000000|2021-02-26 13:26:40|1502.84|1502.84|1502.84|1502.84|1502.84|1502.84|1502.84|1502.84|0
1614346040000|2021-02-26 13:27:20|1502.3|1502.3|1502.3|1502.3|1502.3|1502.3|1502.3|1502.3|0
1614346070000|2021-02-26 13:27:50|1502.84|1502.84|1502.84|1502.84|1502.84|1502.84|1502.84|1502.84|0
1614346110000|2021-02-26 13:28:30|1502.3|1502.3|1502.3|1502.3|1502.3|1502.3|1502.3|1502.3|0
1614346120000|2021-02-26 13:28:40|1501.77|1501.77|1501.77|1501.77|1501.77|1501.77|1501.77|1501.77|0
1614346150000|2021-02-26 13:29:10|1501.23|1501.23|1501.23|1501.23|1501.23|1501.23|1501.23|1501.23|0
1614346160000|2021-02-26 13:29:20|1502.3|1502.3|1502.3|1502.3|1502.3|1502.3|1502.3|1502.3|0
1614346170000|2021-02-26 13:29:30|1501.77|1501.77|1501.77|1501.77|1501.77|1501.77|1501.77|1501.77|0
1614346180000|2021-02-26 13:29:40|1501.23|1501.23|1501.23|1501.23|1501.77|1501.77|1501.23|1501.23|0
1614346190000|2021-02-26 13:29:50|1500.69|1500.69|1500.69|1500.69|1500.69|1500.69|1500.69|1500.69|0
1614346200000|2021-02-26 13:30:00|1501.23|1501.23|1501.23|1501.23|1501.23|1501.23|1501.23|1501.23|0
1614346210000|2021-02-26 13:30:10|1500.69|1500.69|1500.69|1500.69|1500.69|1500.69|1500.69|1500.69|0
1614346230000|2021-02-26 13:30:30|1501.23|1501.23|1501.77|1501.77|1502.3|1502.3|1501.23|1501.23|0
1614346240000|2021-02-26 13:30:40|1502.3|1502.3|1502.3|1502.3|1502.3|1502.3|1502.3|1502.3|0
1614346260000|2021-02-26 13:31:00|1501.77|1501.77|1501.77|1501.77|1501.77|1501.77|1501.77|1501.77|0
1614346270000|2021-02-26 13:31:10|1501.23|1501.23|1501.23|1501.23|1501.23|1501.23|1501.23|1501.23|0
1614346280000|2021-02-26 13:31:20|1501.77|1501.77|1501.23|1501.23|1501.77|1501.77|1501.23|1501.23|0
1614346320000|2021-02-26 13:32:00|1500.16|1500.16|1501.77|1501.77|1501.77|1501.77|1500.16|1500.16|0
1614346340000|2021-02-26 13:32:20|1502.3|1502.3|1502.84|1502.84|1502.84|1502.84|1502.3|1502.3|0
1614346350000|2021-02-26 13:32:30|1503.37|1503.37|1502.3|1502.3|1503.37|1503.37|1502.3|1502.3|0
1614346380000|2021-02-26 13:33:00|1502.84|1502.84|1502.84|1502.84|1502.84|1502.84|1502.3|1502.3|0
1614346390000|2021-02-26 13:33:10|1502.3|1502.3|1502.3|1502.3|1503.37|1503.37|1502.3|1502.3|0
1614346410000|2021-02-26 13:33:30|1502.84|1502.84|1502.3|1502.3|1502.84|1502.84|1501.77|1501.77|0
1614346420000|2021-02-26 13:33:40|1501.23|1501.23|1501.23|1501.23|1501.23|1501.23|1501.23|1501.23|0
1614346440000|2021-02-26 13:34:00|1501.77|1501.77|1503.91|1503.91|1503.91|1503.91|1501.77|1501.77|0
1614346450000|2021-02-26 13:34:10|1502.3|1502.3|1502.3|1502.3|1502.3|1502.3|1502.3|1502.3|0
1614346460000|2021-02-26 13:34:20|1502.84|1502.84|1502.84|1502.84|1502.84|1502.84|1502.84|1502.84|0
1614346470000|2021-02-26 13:34:30|1501.77|1501.77|1501.77|1501.77|1501.77|1501.77|1501.77|1501.77|0
1614346480000|2021-02-26 13:34:40|1503.91|1503.91|1503.91|1503.91|1503.91|1503.91|1503.91|1503.91|0
1614346490000|2021-02-26 13:34:50|1503.37|1503.37|1503.37|1503.37|1503.37|1503.37|1503.37|1503.37|0
1614346500000|2021-02-26 13:35:00|1502.84|1502.84|1502.84|1502.84|1502.84|1502.84|1502.84|1502.84|0
1614346510000|2021-02-26 13:35:10|1502.3|1502.3|1502.3|1502.3|1502.3|1502.3|1502.3|1502.3|0
1614346560000|2021-02-26 13:36:00|1503.37|1503.37|1502.3|1502.3|1503.37|1503.37|1502.3|1502.3|0
1614346600000|2021-02-26 13:36:40|1503.37|1503.37|1502.3|1502.3|1503.37|1503.37|1502.3|1502.3|0
1614346630000|2021-02-26 13:37:10|1502.84|1502.84|1502.84|1502.84|1502.84|1502.84|1502.84|1502.84|0
1614346640000|2021-02-26 13:37:20|1502.3|1502.3|1502.3|1502.3|1502.3|1502.3|1502.3|1502.3|0
1614346660000|2021-02-26 13:37:40|1501.77|1501.77|1501.77|1501.77|1501.77|1501.77|1501.77|1501.77|0
1614346670000|2021-02-26 13:37:50|1502.84|1502.84|1502.84|1502.84|1502.84|1502.84|1502.84|1502.84|0
1614346680000|2021-02-26 13:38:00|1502.3|1502.3|1502.3|1502.3|1502.3|1502.3|1502.3|1502.3|0
1614346720000|2021-02-26 13:38:40|1502.84|1502.84|1502.3|1502.3|1502.84|1502.84|1502.3|1502.3|0
1614346780000|2021-02-26 13:39:40|1502.84|1502.84|1502.84|1502.84|1502.84|1502.84|1502.84|1502.84|0
1614346790000|2021-02-26 13:39:50|1502.3|1502.3|1503.37|1503.37|1503.37|1503.37|1502.3|1502.3|0
1614346800000|2021-02-26 13:40:00|1502.84|1502.84|1502.84|1502.84|1502.84|1502.84|1502.84|1502.84|0
1614346820000|2021-02-26 13:40:20|1503.91|1503.91|1504.44|1504.44|1504.44|1504.44|1503.91|1503.91|0
1614346850000|2021-02-26 13:40:50|1504.49|1504.49|1504.49|1504.49|1504.49|1504.49|1504.49|1504.49|0
1614346870000|2021-02-26 13:41:10|1503.95|1503.95|1503.95|1503.95|1503.95|1503.95|1503.95|1503.95|0
1614346880000|2021-02-26 13:41:20|1503.41|1503.41|1503.41|1503.41|1503.41|1503.41|1503.41|1503.41|0
1614346890000|2021-02-26 13:41:30|1504.49|1504.49|1503.41|1503.41|1504.49|1504.49|1503.41|1503.41|0
1614346910000|2021-02-26 13:41:50|1502.88|1502.88|1502.88|1502.88|1502.88|1502.88|1502.88|1502.88|0
1614346920000|2021-02-26 13:42:00|1503.41|1503.41|1502.88|1502.88|1503.41|1503.41|1502.88|1502.88|0
1614346940000|2021-02-26 13:42:20|1504.49|1504.49|1504.49|1504.49|1504.49|1504.49|1504.49|1504.49|0
1614346960000|2021-02-26 13:42:40|1503.95|1503.95|1503.95|1503.95|1503.95|1503.95|1503.95|1503.95|0
1614346970000|2021-02-26 13:42:50|1504.49|1504.49|1504.49|1504.49|1504.49|1504.49|1504.49|1504.49|0
1614346990000|2021-02-26 13:43:10|1503.95|1503.95|1503.95|1503.95|1503.95|1503.95|1503.95|1503.95|0
1614347000000|2021-02-26 13:43:20|1505.02|1505.02|1504.49|1504.49|1505.02|1505.02|1504.49|1504.49|0
1614347030000|2021-02-26 13:43:50|1505.56|1505.56|1505.56|1505.56|1505.56|1505.56|1505.56|1505.56|0
1614347040000|2021-02-26 13:44:00|1506.63|1506.63|1506.63|1506.63|1506.63|1506.63|1506.63|1506.63|0
1614347050000|2021-02-26 13:44:10|1506.09|1506.09|1506.09|1506.09|1506.09|1506.09|1506.09|1506.09|0
1614347060000|2021-02-26 13:44:20|1505.56|1505.56|1505.56|1505.56|1505.56|1505.56|1505.56|1505.56|0
1614347080000|2021-02-26 13:44:40|1504.49|1504.49|1504.49|1504.49|1504.49|1504.49|1504.49|1504.49|0
1614347140000|2021-02-26 13:45:40|1505.02|1505.02|1505.02|1505.02|1505.02|1505.02|1505.02|1505.02|0
1614347150000|2021-02-26 13:45:50|1505.1|1505.1|1505.1|1505.1|1505.1|1505.1|1505.1|1505.1|0
1614347160000|2021-02-26 13:46:00|1504.57|1504.57|1504.57|1504.57|1504.57|1504.57|1504.57|1504.57|0
1614347180000|2021-02-26 13:46:20|1504.03|1504.03|1504.03|1504.03|1504.03|1504.03|1504.03|1504.03|0
1614347190000|2021-02-26 13:46:30|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|0
1614347210000|2021-02-26 13:46:50|1504.03|1504.03|1503.5|1503.5|1504.03|1504.03|1503.5|1503.5|0
1614347250000|2021-02-26 13:47:30|1504.03|1504.03|1504.03|1504.03|1504.03|1504.03|1504.03|1504.03|0
1614347270000|2021-02-26 13:47:50|1505.1|1505.1|1505.64|1505.64|1505.64|1505.64|1505.1|1505.1|0
1614347280000|2021-02-26 13:48:00|1505.1|1505.1|1506.18|1506.18|1506.18|1506.18|1505.1|1505.1|0
1614347290000|2021-02-26 13:48:10|1505.64|1505.64|1505.64|1505.64|1505.64|1505.64|1505.64|1505.64|0
1614347300000|2021-02-26 13:48:20|1505.1|1505.1|1504.03|1504.03|1505.1|1505.1|1504.03|1504.03|0
1614347310000|2021-02-26 13:48:30|1505.1|1505.1|1505.1|1505.1|1505.1|1505.1|1505.1|1505.1|0
1614347330000|2021-02-26 13:48:50|1504.03|1504.03|1504.03|1504.03|1504.03|1504.03|1504.03|1504.03|0
1614347340000|2021-02-26 13:49:00|1502.42|1502.42|1502.42|1502.42|1502.42|1502.42|1502.42|1502.42|0
1614347400000|2021-02-26 13:50:00|1501.35|1501.35|1501.89|1501.89|1501.89|1501.89|1501.35|1501.35|0
1614347430000|2021-02-26 13:50:30|1501.35|1501.35|1501.35|1501.35|1501.35|1501.35|1501.35|1501.35|0
1614347440000|2021-02-26 13:50:40|1500.82|1500.82|1500.82|1500.82|1500.82|1500.82|1500.82|1500.82|0
1614347470000|2021-02-26 13:51:10|1501.35|1501.35|1500.28|1500.28|1501.35|1501.35|1500.28|1500.28|0
1614347490000|2021-02-26 13:51:30|1499.75|1499.75|1500.28|1500.28|1500.28|1500.28|1499.75|1499.75|0
1614347500000|2021-02-26 13:51:40|1501.35|1501.35|1501.35|1501.35|1501.35|1501.35|1501.35|1501.35|0
1614347520000|2021-02-26 13:52:00|1500.82|1500.82|1499.75|1499.75|1500.82|1500.82|1499.75|1499.75|0
1614347550000|2021-02-26 13:52:30|1500.28|1500.28|1500.28|1500.28|1500.28|1500.28|1500.28|1500.28|0
1614347570000|2021-02-26 13:52:50|1500.82|1500.82|1500.28|1500.28|1500.82|1500.82|1500.28|1500.28|0
1614347590000|2021-02-26 13:53:10|1499.75|1499.75|1499.75|1499.75|1499.75|1499.75|1499.75|1499.75|0
1614347640000|2021-02-26 13:54:00|1499.7|1499.7|1499.7|1499.7|1499.7|1499.7|1499.7|1499.7|0
1614347700000|2021-02-26 13:55:00|1500.24|1500.24|1500.24|1500.24|1500.24|1500.24|1500.24|1500.24|0
1614347710000|2021-02-26 13:55:10|1500.78|1500.78|1500.78|1500.78|1500.78|1500.78|1500.78|1500.78|0
1614347720000|2021-02-26 13:55:20|1501.85|1501.85|1501.85|1501.85|1501.85|1501.85|1501.85|1501.85|0
1614347760000|2021-02-26 13:56:00|1501.31|1501.31|1501.31|1501.31|1501.31|1501.31|1501.31|1501.31|0
1614347790000|2021-02-26 13:56:30|1500.78|1500.78|1500.78|1500.78|1500.78|1500.78|1500.78|1500.78|0
1614347830000|2021-02-26 13:57:10|1500.24|1500.24|1500.24|1500.24|1500.24|1500.24|1500.24|1500.24|0
1614347840000|2021-02-26 13:57:20|1500.78|1500.78|1501.31|1501.31|1501.31|1501.31|1500.78|1500.78|0
1614347850000|2021-02-26 13:57:30|1500.78|1500.78|1500.78|1500.78|1500.78|1500.78|1500.78|1500.78|0
1614347860000|2021-02-26 13:57:40|1501.85|1501.85|1501.85|1501.85|1501.85|1501.85|1501.85|1501.85|0
1614347870000|2021-02-26 13:57:50|1502.38|1502.38|1502.38|1502.38|1502.38|1502.38|1502.38|1502.38|0
1614347880000|2021-02-26 13:58:00|1502.92|1502.92|1502.38|1502.38|1503.46|1503.46|1502.38|1502.38|0
1614347910000|2021-02-26 13:58:30|1502.92|1502.92|1502.38|1502.38|1502.92|1502.92|1502.38|1502.38|0
1614347940000|2021-02-26 13:59:00|1503.46|1503.46|1503.46|1503.46|1503.46|1503.46|1503.46|1503.46|0
1614347950000|2021-02-26 13:59:10|1502.38|1502.38|1501.85|1501.85|1502.38|1502.38|1501.85|1501.85|0
1614347970000|2021-02-26 13:59:30|1503.99|1503.99|1503.99|1503.99|1504.53|1504.53|1503.99|1503.99|0
1614347990000|2021-02-26 13:59:50|1503.46|1503.46|1503.46|1503.46|1503.46|1503.46|1503.46|1503.46|0
1614348020000|2021-02-26 14:00:20|1503.99|1503.99|1503.46|1503.46|1503.99|1503.99|1503.46|1503.46|0
1614348030000|2021-02-26 14:00:30|1502.92|1502.92|1502.92|1502.92|1502.92|1502.92|1502.92|1502.92|0
1614348050000|2021-02-26 14:00:50|1501.85|1501.85|1501.85|1501.85|1501.85|1501.85|1501.85|1501.85|0
1614348060000|2021-02-26 14:01:00|1501.31|1501.31|1501.31|1501.31|1501.31|1501.31|1501.31|1501.31|0
1614348080000|2021-02-26 14:01:20|1502.38|1502.38|1502.34|1502.34|1502.38|1502.38|1502.34|1502.34|0
1614348090000|2021-02-26 14:01:30|1501.81|1501.81|1501.81|1501.81|1501.81|1501.81|1501.81|1501.81|0
1614348110000|2021-02-26 14:01:50|1502.88|1502.88|1502.88|1502.88|1503.41|1503.41|1502.88|1502.88|0
1614348130000|2021-02-26 14:02:10|1501.81|1501.81|1501.81|1501.81|1501.81|1501.81|1501.81|1501.81|0
1614348150000|2021-02-26 14:02:30|1502.88|1502.88|1502.88|1502.88|1502.88|1502.88|1502.88|1502.88|0
1614348160000|2021-02-26 14:02:40|1503.41|1503.41|1502.72|1502.72|1503.41|1503.41|1502.72|1502.72|0
1614348170000|2021-02-26 14:02:50|1502.19|1502.19|1501.65|1501.65|1502.19|1502.19|1501.65|1501.65|0
1614348180000|2021-02-26 14:03:00|1503.26|1503.26|1503.26|1503.26|1503.26|1503.26|1503.26|1503.26|0
1614348210000|2021-02-26 14:03:30|1502.72|1502.72|1502.72|1502.72|1502.72|1502.72|1502.72|1502.72|0
1614348220000|2021-02-26 14:03:40|1502.19|1502.19|1502.19|1502.19|1502.19|1502.19|1502.19|1502.19|0
1614348230000|2021-02-26 14:03:50|1502.72|1502.72|1502.72|1502.72|1502.72|1502.72|1502.72|1502.72|0
1614348240000|2021-02-26 14:04:00|1502.19|1502.19|1502.19|1502.19|1502.19|1502.19|1502.19|1502.19|0
1614348250000|2021-02-26 14:04:10|1502.72|1502.72|1502.19|1502.19|1502.72|1502.72|1502.19|1502.19|0
1614348270000|2021-02-26 14:04:30|1501.12|1501.12|1501.12|1501.12|1501.12|1501.12|1501.12|1501.12|0
1614348280000|2021-02-26 14:04:40|1501.65|1501.65|1502.19|1502.19|1502.19|1502.19|1501.65|1501.65|0
1614348300000|2021-02-26 14:05:00|1501.65|1501.65|1501.65|1501.65|1501.65|1501.65|1501.65|1501.65|0
1614348310000|2021-02-26 14:05:10|1501.12|1501.12|1501.12|1501.12|1501.12|1501.12|1501.12|1501.12|0
1614348330000|2021-02-26 14:05:30|1501.65|1501.65|1501.65|1501.65|1501.65|1501.65|1501.65|1501.65|0
1614348340000|2021-02-26 14:05:40|1501.12|1501.12|1501.12|1501.12|1501.12|1501.12|1501.12|1501.12|0
1614348350000|2021-02-26 14:05:50|1500.58|1500.58|1500.58|1500.58|1500.58|1500.58|1500.58|1500.58|0
1614348380000|2021-02-26 14:06:20|1501.65|1501.65|1501.12|1501.12|1501.65|1501.65|1501.12|1501.12|0
1614348410000|2021-02-26 14:06:50|1501.16|1501.16|1500.62|1500.62|1501.16|1501.16|1500.62|1500.62|0
1614348420000|2021-02-26 14:07:00|1499.55|1499.55|1499.55|1499.55|1499.55|1499.55|1499.55|1499.55|0
1614348430000|2021-02-26 14:07:10|1499.01|1499.01|1499.01|1499.01|1499.01|1499.01|1499.01|1499.01|0
1614348460000|2021-02-26 14:07:40|1498.48|1498.48|1498.48|1498.48|1498.48|1498.48|1498.48|1498.48|0
1614348470000|2021-02-26 14:07:50|1499.01|1499.01|1500.09|1500.09|1500.09|1500.09|1499.01|1499.01|0
1614348480000|2021-02-26 14:08:00|1499.55|1499.55|1499.55|1499.55|1499.55|1499.55|1499.55|1499.55|0
1614348570000|2021-02-26 14:09:30|1500.09|1500.09|1500.09|1500.09|1500.62|1500.62|1500.09|1500.09|0
1614348580000|2021-02-26 14:09:40|1499.55|1499.55|1499.55|1499.55|1499.55|1499.55|1499.55|1499.55|0
1614348600000|2021-02-26 14:10:00|1500.09|1500.09|1499.55|1499.55|1500.09|1500.09|1499.55|1499.55|0
1614348620000|2021-02-26 14:10:20|1500.09|1500.09|1500.09|1500.09|1500.09|1500.09|1500.09|1500.09|0
1614348630000|2021-02-26 14:10:30|1499.55|1499.55|1499.55|1499.55|1499.55|1499.55|1499.55|1499.55|0
1614348640000|2021-02-26 14:10:40|1500.09|1500.09|1500.09|1500.09|1500.09|1500.09|1500.09|1500.09|0
1614348660000|2021-02-26 14:11:00|1499.55|1499.55|1499.01|1499.01|1499.55|1499.55|1499.01|1499.01|0
1614348670000|2021-02-26 14:11:10|1497.41|1497.41|1499.01|1499.01|1499.01|1499.01|1497.41|1497.41|0
1614348730000|2021-02-26 14:12:10|1500.09|1500.09|1500.09|1500.09|1500.09|1500.09|1500.09|1500.09|0
1614348750000|2021-02-26 14:12:30|1499.55|1499.55|1499.55|1499.55|1499.55|1499.55|1499.55|1499.55|0
1614348760000|2021-02-26 14:12:40|1499.01|1499.01|1499.01|1499.01|1499.01|1499.01|1499.01|1499.01|0
1614348770000|2021-02-26 14:12:50|1499.55|1499.55|1499.01|1499.01|1499.55|1499.55|1499.01|1499.01|0
1614348800000|2021-02-26 14:13:20|1499.55|1499.55|1499.55|1499.55|1499.55|1499.55|1499.55|1499.55|0
1614348810000|2021-02-26 14:13:30|1499.01|1499.01|1499.01|1499.01|1499.01|1499.01|1499.01|1499.01|0
1614348820000|2021-02-26 14:13:40|1499.55|1499.55|1499.55|1499.55|1499.55|1499.55|1499.55|1499.55|0
1614348840000|2021-02-26 14:14:00|1499.01|1499.01|1499.01|1499.01|1499.01|1499.01|1499.01|1499.01|0
1614348880000|2021-02-26 14:14:40|1500.09|1500.09|1499.55|1499.55|1500.09|1500.09|1499.55|1499.55|0
1614348920000|2021-02-26 14:15:20|1499.01|1499.01|1499.01|1499.01|1499.55|1499.55|1499.01|1499.01|0
1614348930000|2021-02-26 14:15:30|1499.55|1499.55|1499.55|1499.55|1499.55|1499.55|1499.55|1499.55|0
1614348940000|2021-02-26 14:15:40|1500.09|1500.09|1499.55|1499.55|1500.09|1500.09|1499.55|1499.55|0
1614349000000|2021-02-26 14:16:40|1500.09|1500.09|1500.09|1500.09|1500.09|1500.09|1500.09|1500.09|0
1614349010000|2021-02-26 14:16:50|1499.55|1499.55|1499.55|1499.55|1499.55|1499.55|1499.55|1499.55|0
1614349040000|2021-02-26 14:17:20|1500.09|1500.09|1500.09|1500.09|1500.09|1500.09|1500.09|1500.09|0
1614349090000|2021-02-26 14:18:10|1500.62|1500.62|1499.55|1499.55|1500.62|1500.62|1499.55|1499.55|0
1614349110000|2021-02-26 14:18:30|1499.01|1499.01|1499.01|1499.01|1499.01|1499.01|1499.01|1499.01|0
1614349200000|2021-02-26 14:20:00|1499.55|1499.55|1499.55|1499.55|1499.55|1499.55|1499.55|1499.55|0
1614349210000|2021-02-26 14:20:10|1499.01|1499.01|1499.01|1499.01|1499.01|1499.01|1499.01|1499.01|0
1614349240000|2021-02-26 14:20:40|1499.55|1499.55|1500.09|1500.09|1500.09|1500.09|1499.55|1499.55|0
1614349280000|2021-02-26 14:21:20|1499.55|1499.55|1499.55|1499.55|1499.55|1499.55|1499.55|1499.55|0
1614349370000|2021-02-26 14:22:50|1500.09|1500.09|1500.09|1500.09|1500.09|1500.09|1500.09|1500.09|0
1614349380000|2021-02-26 14:23:00|1499.55|1499.55|1499.55|1499.55|1499.55|1499.55|1499.55|1499.55|0
1614349390000|2021-02-26 14:23:10|1500.09|1500.09|1500.09|1500.09|1500.09|1500.09|1500.09|1500.09|0
1614349450000|2021-02-26 14:24:10|1500.62|1500.62|1501.16|1501.16|1501.16|1501.16|1500.62|1500.62|0
1614349460000|2021-02-26 14:24:20|1501.69|1501.69|1501.69|1501.69|1501.69|1501.69|1501.69|1501.69|0
1614349490000|2021-02-26 14:24:50|1501.16|1501.16|1501.16|1501.16|1501.16|1501.16|1501.16|1501.16|0
1614349500000|2021-02-26 14:25:00|1500.09|1500.09|1500.09|1500.09|1500.09|1500.09|1500.09|1500.09|0
1614349520000|2021-02-26 14:25:20|1500.62|1500.62|1500.09|1500.09|1500.62|1500.62|1500.09|1500.09|0
1614349560000|2021-02-26 14:26:00|1501.16|1501.16|1502.23|1502.23|1502.23|1502.23|1501.16|1501.16|0
1614349570000|2021-02-26 14:26:10|1501.69|1501.69|1501.69|1501.69|1501.69|1501.69|1501.69|1501.69|0
1614349600000|2021-02-26 14:26:40|1502.23|1502.23|1502.23|1502.23|1502.23|1502.23|1502.23|1502.23|0
1614349620000|2021-02-26 14:27:00|1503.3|1503.3|1503.3|1503.3|1503.3|1503.3|1503.3|1503.3|0
1614349630000|2021-02-26 14:27:10|1502.23|1502.23|1503.3|1503.3|1503.3|1503.3|1502.23|1502.23|0
1614349640000|2021-02-26 14:27:20|1503.84|1503.84|1503.84|1503.84|1503.84|1503.84|1503.84|1503.84|0
1614349680000|2021-02-26 14:28:00|1504.37|1504.37|1504.37|1504.37|1504.37|1504.37|1504.37|1504.37|0
1614349690000|2021-02-26 14:28:10|1504.91|1504.91|1504.91|1504.91|1504.91|1504.91|1504.91|1504.91|0
1614349700000|2021-02-26 14:28:20|1505.44|1505.44|1505.44|1505.44|1505.44|1505.44|1505.44|1505.44|0
1614349720000|2021-02-26 14:28:40|1504.91|1504.91|1504.91|1504.91|1504.91|1504.91|1504.91|1504.91|0
1614349790000|2021-02-26 14:29:50|1505.98|1505.98|1504.37|1504.37|1505.98|1505.98|1504.37|1504.37|0
1614349800000|2021-02-26 14:30:00|1503.84|1503.84|1502.76|1502.76|1503.84|1503.84|1502.76|1502.76|0
1614349810000|2021-02-26 14:30:10|1502.23|1502.23|1501.16|1501.16|1502.23|1502.23|1501.16|1501.16|0
1614349820000|2021-02-26 14:30:20|1502.23|1502.23|1502.23|1502.23|1502.23|1502.23|1501.69|1501.69|0
1614349830000|2021-02-26 14:30:30|1502.76|1502.76|1502.76|1502.76|1502.76|1502.76|1501.16|1501.16|0
1614349840000|2021-02-26 14:30:40|1502.23|1502.23|1502.76|1502.76|1503.84|1503.84|1502.23|1502.23|0
1614349850000|2021-02-26 14:30:50|1502.23|1502.23|1502.23|1502.23|1502.23|1502.23|1502.23|1502.23|0
1614349860000|2021-02-26 14:31:00|1502.76|1502.76|1501.69|1501.69|1502.76|1502.76|1501.69|1501.69|0
1614349870000|2021-02-26 14:31:10|1502.23|1502.23|1500.62|1500.62|1502.23|1502.23|1500.62|1500.62|0
1614349880000|2021-02-26 14:31:20|1500.09|1500.09|1499.55|1499.55|1500.09|1500.09|1499.55|1499.55|0
1614349890000|2021-02-26 14:31:30|1500.09|1500.09|1499.01|1499.01|1500.09|1500.09|1499.01|1499.01|0
1614349900000|2021-02-26 14:31:40|1499.55|1499.55|1499.01|1499.01|1499.55|1499.55|1499.01|1499.01|0
1614349910000|2021-02-26 14:31:50|1499.55|1499.55|1499.55|1499.55|1500.09|1500.09|1499.55|1499.55|0
1614349920000|2021-02-26 14:32:00|1501.16|1501.16|1500.62|1500.62|1501.16|1501.16|1500.62|1500.62|0
1614349930000|2021-02-26 14:32:10|1501.16|1501.16|1500.62|1500.62|1501.16|1501.16|1500.62|1500.62|0
1614349940000|2021-02-26 14:32:20|1501.16|1501.16|1501.69|1501.69|1501.69|1501.69|1501.16|1501.16|0
1614349950000|2021-02-26 14:32:30|1501.16|1501.16|1500.62|1500.62|1501.16|1501.16|1500.62|1500.62|0
1614349960000|2021-02-26 14:32:40|1501.16|1501.16|1501.16|1501.16|1501.16|1501.16|1501.16|1501.16|0
1614349970000|2021-02-26 14:32:50|1500.62|1500.62|1500.62|1500.62|1500.62|1500.62|1500.62|1500.62|0
1614349980000|2021-02-26 14:33:00|1501.16|1501.16|1499.55|1499.55|1501.16|1501.16|1499.55|1499.55|0
1614349990000|2021-02-26 14:33:10|1499.01|1499.01|1499.01|1499.01|1499.55|1499.55|1499.01|1499.01|0
1614350000000|2021-02-26 14:33:20|1499.05|1499.05|1500.66|1500.66|1500.66|1500.66|1499.05|1499.05|0
1614350010000|2021-02-26 14:33:30|1500.13|1500.13|1499.55|1499.55|1500.13|1500.13|1499.55|1499.55|0
1614350020000|2021-02-26 14:33:40|1499.01|1499.01|1499.55|1499.55|1499.55|1499.55|1499.01|1499.01|0
1614350040000|2021-02-26 14:34:00|1500.09|1500.09|1499.01|1499.01|1500.09|1500.09|1499.01|1499.01|0
1614350050000|2021-02-26 14:34:10|1499.05|1499.05|1499.59|1499.59|1499.59|1499.59|1499.05|1499.05|0
1614350060000|2021-02-26 14:34:20|1499.55|1499.55|1499.55|1499.55|1499.55|1499.55|1499.55|1499.55|0
1614350080000|2021-02-26 14:34:40|1499.01|1499.01|1499.01|1499.01|1499.01|1499.01|1499.01|1499.01|0
1614350090000|2021-02-26 14:34:50|1499.05|1499.05|1499.05|1499.05|1499.05|1499.05|1499.05|1499.05|0
1614350100000|2021-02-26 14:35:00|1498.52|1498.52|1499.05|1499.05|1499.05|1499.05|1498.52|1498.52|0
1614350110000|2021-02-26 14:35:10|1498.52|1498.52|1497.98|1497.98|1498.52|1498.52|1497.98|1497.98|0
1614350150000|2021-02-26 14:35:50|1498.52|1498.52|1499.05|1499.05|1499.05|1499.05|1498.52|1498.52|0
1614350170000|2021-02-26 14:36:10|1500.13|1500.13|1500.13|1500.13|1500.13|1500.13|1500.13|1500.13|0
1614350200000|2021-02-26 14:36:40|1500.09|1500.09|1498.97|1498.97|1500.09|1500.09|1498.97|1498.97|0
1614350210000|2021-02-26 14:36:50|1499.51|1499.51|1500.04|1500.04|1500.04|1500.04|1498.97|1498.97|0
1614350240000|2021-02-26 14:37:20|1500.58|1500.58|1500.04|1500.04|1500.58|1500.58|1500.04|1500.04|0
1614350250000|2021-02-26 14:37:30|1501.12|1501.12|1501.12|1501.12|1501.12|1501.12|1501.12|1501.12|0
1614350260000|2021-02-26 14:37:40|1500.04|1500.04|1500.04|1500.04|1500.04|1500.04|1500.04|1500.04|0
1614350300000|2021-02-26 14:38:20|1502.19|1502.19|1502.19|1502.19|1502.19|1502.19|1502.19|1502.19|0
1614350310000|2021-02-26 14:38:30|1501.65|1501.65|1501.65|1501.65|1501.65|1501.65|1501.65|1501.65|0
1614350320000|2021-02-26 14:38:40|1501.12|1501.12|1501.12|1501.12|1501.12|1501.12|1501.12|1501.12|0
1614350390000|2021-02-26 14:39:50|1502.19|1502.19|1502.19|1502.19|1502.19|1502.19|1502.19|1502.19|0
1614350400000|2021-02-26 14:40:00|1501.65|1501.65|1501.65|1501.65|1501.65|1501.65|1501.65|1501.65|0
1614350420000|2021-02-26 14:40:20|1502.19|1502.19|1502.19|1502.19|1502.19|1502.19|1502.19|1502.19|0
1614350430000|2021-02-26 14:40:30|1503.26|1503.26|1503.26|1503.26|1503.26|1503.26|1503.26|1503.26|0
1614350450000|2021-02-26 14:40:50|1502.19|1502.19|1502.19|1502.19|1502.19|1502.19|1502.19|1502.19|0
1614350460000|2021-02-26 14:41:00|1502.72|1502.72|1502.72|1502.72|1502.72|1502.72|1502.72|1502.72|0
1614350470000|2021-02-26 14:41:10|1502.19|1502.19|1502.19|1502.19|1502.19|1502.19|1502.19|1502.19|0
1614350480000|2021-02-26 14:41:20|1502.72|1502.72|1502.72|1502.72|1502.72|1502.72|1502.72|1502.72|0
1614350500000|2021-02-26 14:41:40|1501.65|1501.65|1501.65|1501.65|1501.65|1501.65|1501.65|1501.65|0
1614350510000|2021-02-26 14:41:50|1500.58|1500.58|1500.58|1500.58|1500.58|1500.58|1500.58|1500.58|0
1614350530000|2021-02-26 14:42:10|1501.12|1501.12|1501.12|1501.12|1501.12|1501.12|1500.58|1500.58|0
1614350540000|2021-02-26 14:42:20|1500.58|1500.58|1500.58|1500.58|1500.58|1500.58|1500.58|1500.58|0
1614350570000|2021-02-26 14:42:50|1501.12|1501.12|1500.58|1500.58|1501.12|1501.12|1500.58|1500.58|0
1614350580000|2021-02-26 14:43:00|1500.04|1500.04|1500.04|1500.04|1500.04|1500.04|1500.04|1500.04|0
1614350590000|2021-02-26 14:43:10|1502.19|1502.19|1502.72|1502.72|1502.72|1502.72|1502.19|1502.19|0
1614350600000|2021-02-26 14:43:20|1502.19|1502.19|1501.12|1501.12|1502.19|1502.19|1501.12|1501.12|0
1614350610000|2021-02-26 14:43:30|1501.65|1501.65|1501.65|1501.65|1501.65|1501.65|1501.65|1501.65|0
1614350700000|2021-02-26 14:45:00|1502.19|1502.19|1502.19|1502.19|1502.19|1502.19|1502.19|1502.19|0
1614350730000|2021-02-26 14:45:30|1501.65|1501.65|1501.65|1501.65|1501.65|1501.65|1501.65|1501.65|0
1614350740000|2021-02-26 14:45:40|1500.04|1500.04|1500.2|1500.2|1500.2|1500.2|1500.04|1500.04|0
1614350760000|2021-02-26 14:46:00|1501.27|1501.27|1501.27|1501.27|1501.27|1501.27|1501.27|1501.27|0
1614350770000|2021-02-26 14:46:10|1500.73|1500.73|1500.2|1500.2|1500.73|1500.73|1500.2|1500.2|0
1614350780000|2021-02-26 14:46:20|1500.73|1500.73|1500.2|1500.2|1500.73|1500.73|1500.2|1500.2|0
1614350790000|2021-02-26 14:46:30|1500.73|1500.73|1500.2|1500.2|1500.73|1500.73|1500.2|1500.2|0
1614350810000|2021-02-26 14:46:50|1500.73|1500.73|1500.73|1500.73|1500.73|1500.73|1500.73|1500.73|0
1614350820000|2021-02-26 14:47:00|1501.27|1501.27|1501.27|1501.27|1501.81|1501.81|1500.73|1500.73|0
1614350830000|2021-02-26 14:47:10|1501.81|1501.81|1501.27|1501.27|1501.81|1501.81|1501.27|1501.27|0
1614350840000|2021-02-26 14:47:20|1502.34|1502.34|1502.34|1502.34|1502.34|1502.34|1502.34|1502.34|0
1614350850000|2021-02-26 14:47:30|1501.81|1501.81|1501.81|1501.81|1501.81|1501.81|1501.81|1501.81|0
1614350870000|2021-02-26 14:47:50|1501.27|1501.27|1501.27|1501.27|1501.27|1501.27|1501.27|1501.27|0
1614350880000|2021-02-26 14:48:00|1500.73|1500.73|1500.2|1500.2|1501.27|1501.27|1500.2|1500.2|0
1614350900000|2021-02-26 14:48:20|1499.66|1499.66|1499.13|1499.13|1499.66|1499.66|1499.13|1499.13|0
1614350920000|2021-02-26 14:48:40|1498.59|1498.59|1498.59|1498.59|1498.59|1498.59|1498.59|1498.59|0
1614350930000|2021-02-26 14:48:50|1499.66|1499.66|1499.66|1499.66|1499.66|1499.66|1499.66|1499.66|0
1614350970000|2021-02-26 14:49:30|1499.13|1499.13|1498.59|1498.59|1499.13|1499.13|1498.59|1498.59|0
1614350980000|2021-02-26 14:49:40|1498.06|1498.06|1498.06|1498.06|1498.06|1498.06|1498.06|1498.06|0
1614350990000|2021-02-26 14:49:50|1499.13|1499.13|1498.59|1498.59|1499.13|1499.13|1498.59|1498.59|0
1614351000000|2021-02-26 14:50:00|1499.13|1499.13|1499.17|1499.17|1499.66|1499.66|1499.13|1499.13|0
1614351010000|2021-02-26 14:50:10|1498.63|1498.63|1498.63|1498.63|1498.63|1498.63|1498.63|1498.63|0
1614351030000|2021-02-26 14:50:30|1499.7|1499.7|1499.17|1499.17|1499.7|1499.7|1499.17|1499.17|0
1614351050000|2021-02-26 14:50:50|1498.63|1498.63|1498.63|1498.63|1498.63|1498.63|1498.63|1498.63|0
1614351070000|2021-02-26 14:51:10|1498.1|1498.1|1498.63|1498.63|1498.63|1498.63|1498.1|1498.1|0
1614351090000|2021-02-26 14:51:30|1498.1|1498.1|1498.1|1498.1|1498.1|1498.1|1498.1|1498.1|0
1614351100000|2021-02-26 14:51:40|1497.02|1497.02|1497.02|1497.02|1497.02|1497.02|1497.02|1497.02|0
1614351110000|2021-02-26 14:51:50|1497.56|1497.56|1497.56|1497.56|1497.56|1497.56|1497.56|1497.56|0
1614351120000|2021-02-26 14:52:00|1498.1|1498.1|1497.56|1497.56|1498.1|1498.1|1497.56|1497.56|0
1614351130000|2021-02-26 14:52:10|1497.52|1497.52|1497.52|1497.52|1497.52|1497.52|1497.52|1497.52|0
1614351140000|2021-02-26 14:52:20|1496.98|1496.98|1496.98|1496.98|1496.98|1496.98|1496.98|1496.98|0
1614351160000|2021-02-26 14:52:40|1496.45|1496.45|1496.45|1496.45|1496.45|1496.45|1496.45|1496.45|0
1614351170000|2021-02-26 14:52:50|1497.52|1497.52|1497.52|1497.52|1498.06|1498.06|1497.52|1497.52|0
1614351180000|2021-02-26 14:53:00|1496.98|1496.98|1497.52|1497.52|1497.52|1497.52|1496.98|1496.98|0
1614351190000|2021-02-26 14:53:10|1496.98|1496.98|1496.98|1496.98|1496.98|1496.98|1496.98|1496.98|0
1614351200000|2021-02-26 14:53:20|1497.52|1497.52|1496.98|1496.98|1497.52|1497.52|1496.98|1496.98|0
1614351220000|2021-02-26 14:53:40|1496.45|1496.45|1496.45|1496.45|1496.45|1496.45|1496.45|1496.45|0
1614351230000|2021-02-26 14:53:50|1496.98|1496.98|1496.45|1496.45|1496.98|1496.98|1496.45|1496.45|0
1614351240000|2021-02-26 14:54:00|1497.52|1497.52|1497.52|1497.52|1497.52|1497.52|1497.52|1497.52|0
1614351260000|2021-02-26 14:54:20|1498.59|1498.59|1498.59|1498.59|1498.59|1498.59|1498.59|1498.59|0
1614351290000|2021-02-26 14:54:50|1497.52|1497.52|1497.52|1497.52|1497.52|1497.52|1497.52|1497.52|0
1614351310000|2021-02-26 14:55:10|1496.45|1496.45|1496.45|1496.45|1496.45|1496.45|1496.45|1496.45|0
1614351320000|2021-02-26 14:55:20|1495.91|1495.91|1496.45|1496.45|1496.45|1496.45|1495.91|1495.91|0
1614351330000|2021-02-26 14:55:30|1495.91|1495.91|1495.91|1495.91|1495.91|1495.91|1495.91|1495.91|0
1614351400000|2021-02-26 14:56:40|1496.45|1496.45|1496.45|1496.45|1496.45|1496.45|1496.45|1496.45|0
1614351410000|2021-02-26 14:56:50|1496.98|1496.98|1496.98|1496.98|1496.98|1496.98|1496.98|1496.98|0
1614351420000|2021-02-26 14:57:00|1496.45|1496.45|1496.45|1496.45|1496.45|1496.45|1496.45|1496.45|0
1614351430000|2021-02-26 14:57:10|1495.91|1495.91|1495.91|1495.91|1495.91|1495.91|1495.91|1495.91|0
1614351450000|2021-02-26 14:57:30|1495.38|1495.38|1495.87|1495.87|1495.87|1495.87|1495.33|1495.33|0
1614351470000|2021-02-26 14:57:50|1495.72|1495.72|1495.72|1495.72|1495.72|1495.72|1495.72|1495.72|0
1614351480000|2021-02-26 14:58:00|1496.25|1496.25|1496.79|1496.79|1496.79|1496.79|1496.25|1496.25|0
1614351490000|2021-02-26 14:58:10|1497.32|1497.32|1497.32|1497.32|1497.32|1497.32|1497.32|1497.32|0
1614351510000|2021-02-26 14:58:30|1497.86|1497.86|1497.86|1497.86|1497.86|1497.86|1497.86|1497.86|0
1614351550000|2021-02-26 14:59:10|1497.32|1497.32|1497.32|1497.32|1497.32|1497.32|1497.32|1497.32|0
1614351600000|2021-02-26 15:00:00|1496.25|1496.25|1496.25|1496.25|1496.25|1496.25|1496.25|1496.25|0
1614351630000|2021-02-26 15:00:30|1497.32|1497.32|1497.86|1497.86|1497.86|1497.86|1497.32|1497.32|0
1614351650000|2021-02-26 15:00:50|1498.39|1498.39|1498.39|1498.39|1498.39|1498.39|1498.39|1498.39|0
1614351680000|2021-02-26 15:01:20|1497.86|1497.86|1497.86|1497.86|1497.86|1497.86|1497.86|1497.86|0
1614351690000|2021-02-26 15:01:30|1497.32|1497.32|1497.32|1497.32|1497.32|1497.32|1497.32|1497.32|0
1614351710000|2021-02-26 15:01:50|1497.86|1497.86|1497.86|1497.86|1497.86|1497.86|1497.86|1497.86|0
1614351730000|2021-02-26 15:02:10|1497.32|1497.32|1497.32|1497.32|1497.32|1497.32|1497.32|1497.32|0
1614351740000|2021-02-26 15:02:20|1497.86|1497.86|1497.86|1497.86|1497.86|1497.86|1497.86|1497.86|0
1614351770000|2021-02-26 15:02:50|1498.39|1498.39|1498.39|1498.39|1498.39|1498.39|1498.39|1498.39|0
1614351780000|2021-02-26 15:03:00|1498.93|1498.93|1498.93|1498.93|1498.93|1498.93|1498.93|1498.93|0
1614351790000|2021-02-26 15:03:10|1498.39|1498.39|1497.86|1497.86|1498.39|1498.39|1497.86|1497.86|0
1614351800000|2021-02-26 15:03:20|1498.39|1498.39|1498.39|1498.39|1498.39|1498.39|1498.39|1498.39|0
1614351810000|2021-02-26 15:03:30|1498.93|1498.93|1498.39|1498.39|1498.93|1498.93|1498.39|1498.39|0
1614351820000|2021-02-26 15:03:40|1497.86|1497.86|1498.93|1498.93|1498.93|1498.93|1497.86|1497.86|0
1614351840000|2021-02-26 15:04:00|1497.86|1497.86|1499.47|1499.47|1499.47|1499.47|1497.86|1497.86|0
1614351880000|2021-02-26 15:04:40|1500|1500|1501.07|1501.07|1501.07|1501.07|1500|1500|0
1614351890000|2021-02-26 15:04:50|1501.61|1501.61|1502.15|1502.15|1502.15|1502.15|1501.61|1501.61|0
1614351900000|2021-02-26 15:05:00|1501.61|1501.61|1502.15|1502.15|1502.15|1502.15|1501.61|1501.61|0
1614351920000|2021-02-26 15:05:20|1501.61|1501.61|1501.07|1501.07|1501.61|1501.61|1501.07|1501.07|0
1614351930000|2021-02-26 15:05:30|1501.61|1501.61|1502.15|1502.15|1502.15|1502.15|1501.61|1501.61|0
1614351940000|2021-02-26 15:05:40|1501.61|1501.61|1501.07|1501.07|1501.61|1501.61|1501.07|1501.07|0
1614351950000|2021-02-26 15:05:50|1500.54|1500.54|1500.54|1500.54|1500.54|1500.54|1500.54|1500.54|0
1614351960000|2021-02-26 15:06:00|1501.07|1501.07|1500.54|1500.54|1501.07|1501.07|1500.54|1500.54|0
1614351980000|2021-02-26 15:06:20|1501.07|1501.07|1501.07|1501.07|1501.07|1501.07|1501.07|1501.07|0
1614351990000|2021-02-26 15:06:30|1500.54|1500.54|1500.54|1500.54|1500.54|1500.54|1500.54|1500.54|0
1614352010000|2021-02-26 15:06:50|1501.61|1501.61|1501.07|1501.07|1501.61|1501.61|1501.07|1501.07|0
1614352020000|2021-02-26 15:07:00|1500.54|1500.54|1500|1500|1500.54|1500.54|1500|1500|0
1614352070000|2021-02-26 15:07:50|1499.47|1499.47|1499.47|1499.47|1499.47|1499.47|1499.47|1499.47|0
1614352110000|2021-02-26 15:08:30|1500|1500|1500|1500|1500|1500|1500|1500|0
1614352120000|2021-02-26 15:08:40|1499.47|1499.47|1500.54|1500.54|1500.54|1500.54|1499.47|1499.47|0
1614352140000|2021-02-26 15:09:00|1499.47|1499.47|1499.47|1499.47|1499.47|1499.47|1499.47|1499.47|0
1614352170000|2021-02-26 15:09:30|1498.93|1498.93|1498.93|1498.93|1498.93|1498.93|1498.93|1498.93|0
1614352180000|2021-02-26 15:09:40|1498.39|1498.39|1498.93|1498.93|1498.93|1498.93|1498.39|1498.39|0
1614352190000|2021-02-26 15:09:50|1498.39|1498.39|1497.86|1497.86|1498.39|1498.39|1497.86|1497.86|0
1614352240000|2021-02-26 15:10:40|1498.93|1498.93|1498.93|1498.93|1498.93|1498.93|1498.93|1498.93|0
1614352300000|2021-02-26 15:11:40|1498.39|1498.39|1498.93|1498.93|1498.93|1498.93|1498.39|1498.39|0
1614352310000|2021-02-26 15:11:50|1498.39|1498.39|1498.39|1498.39|1498.39|1498.39|1498.39|1498.39|0
1614352320000|2021-02-26 15:12:00|1497.86|1497.86|1498.93|1498.93|1498.93|1498.93|1497.86|1497.86|0
1614352330000|2021-02-26 15:12:10|1497.86|1497.86|1497.86|1497.86|1497.86|1497.86|1497.86|1497.86|0
1614352340000|2021-02-26 15:12:20|1498.39|1498.39|1498.39|1498.39|1498.39|1498.39|1498.39|1498.39|0
1614352350000|2021-02-26 15:12:30|1499.47|1499.47|1498.93|1498.93|1499.47|1499.47|1498.93|1498.93|0
1614352380000|2021-02-26 15:13:00|1499.47|1499.47|1499.47|1499.47|1499.47|1499.47|1499.47|1499.47|0
1614352390000|2021-02-26 15:13:10|1500|1500|1500|1500|1500|1500|1500|1500|0
1614352410000|2021-02-26 15:13:30|1499.47|1499.47|1498.39|1498.39|1499.47|1499.47|1498.39|1498.39|0
1614352420000|2021-02-26 15:13:40|1497.86|1497.86|1497.86|1497.86|1497.86|1497.86|1497.86|1497.86|0
1614352440000|2021-02-26 15:14:00|1498.39|1498.39|1498.39|1498.39|1498.39|1498.39|1498.39|1498.39|0
1614352460000|2021-02-26 15:14:20|1497.86|1497.86|1497.32|1497.32|1497.86|1497.86|1497.32|1497.32|0
1614352470000|2021-02-26 15:14:30|1496.79|1496.79|1497.32|1497.32|1497.32|1497.32|1496.79|1496.79|0
1614352480000|2021-02-26 15:14:40|1497.36|1497.36|1497.36|1497.36|1497.36|1497.36|1497.36|1497.36|0
1614352490000|2021-02-26 15:14:50|1496.83|1496.83|1496.83|1496.83|1496.83|1496.83|1496.83|1496.83|0
1614352500000|2021-02-26 15:15:00|1496.29|1496.29|1496.29|1496.29|1496.29|1496.29|1496.29|1496.29|0
1614352530000|2021-02-26 15:15:30|1495.22|1495.22|1495.22|1495.22|1495.22|1495.22|1495.22|1495.22|0
1614352540000|2021-02-26 15:15:40|1495.76|1495.76|1495.22|1495.22|1495.76|1495.76|1495.22|1495.22|0
1614352550000|2021-02-26 15:15:50|1494.69|1494.69|1495.22|1495.22|1495.76|1495.76|1494.69|1494.69|0
1614352580000|2021-02-26 15:16:20|1494.69|1494.69|1494.69|1494.69|1494.69|1494.69|1494.69|1494.69|0
1614352590000|2021-02-26 15:16:30|1495.76|1495.76|1495.76|1495.76|1495.76|1495.76|1495.76|1495.76|0
1614352600000|2021-02-26 15:16:40|1495.22|1495.22|1495.22|1495.22|1495.22|1495.22|1495.22|1495.22|0
1614352610000|2021-02-26 15:16:50|1496.29|1496.29|1497.36|1497.36|1497.36|1497.36|1496.29|1496.29|0
1614352630000|2021-02-26 15:17:10|1496.83|1496.83|1496.83|1496.83|1496.83|1496.83|1496.83|1496.83|0
1614352640000|2021-02-26 15:17:20|1496.29|1496.29|1496.29|1496.29|1496.29|1496.29|1496.29|1496.29|0
1614352650000|2021-02-26 15:17:30|1495.76|1495.76|1495.76|1495.76|1495.76|1495.76|1495.76|1495.76|0
1614352670000|2021-02-26 15:17:50|1496.29|1496.29|1496.29|1496.29|1496.29|1496.29|1496.29|1496.29|0
1614352680000|2021-02-26 15:18:00|1495.76|1495.76|1495.76|1495.76|1495.76|1495.76|1495.76|1495.76|0
1614352710000|2021-02-26 15:18:30|1495.22|1495.22|1495.22|1495.22|1495.22|1495.22|1495.22|1495.22|0
1614352730000|2021-02-26 15:18:50|1494.69|1494.69|1494.69|1494.69|1494.69|1494.69|1494.69|1494.69|0
1614352740000|2021-02-26 15:19:00|1495.22|1495.22|1494.69|1494.69|1495.22|1495.22|1494.69|1494.69|0
1614352750000|2021-02-26 15:19:10|1495.22|1495.22|1495.22|1495.22|1495.22|1495.22|1495.22|1495.22|0
1614352770000|2021-02-26 15:19:30|1494.69|1494.69|1494.69|1494.69|1494.69|1494.69|1494.69|1494.69|0
1614352780000|2021-02-26 15:19:40|1494.15|1494.15|1494.15|1494.15|1494.15|1494.15|1494.15|1494.15|0
1614352810000|2021-02-26 15:20:10|1493.61|1493.61|1493.61|1493.61|1493.61|1493.61|1493.61|1493.61|0
1614352820000|2021-02-26 15:20:20|1494.15|1494.15|1494.15|1494.15|1494.15|1494.15|1494.15|1494.15|0
1614352830000|2021-02-26 15:20:30|1493.61|1493.61|1493.61|1493.61|1493.61|1493.61|1493.61|1493.61|0
1614352840000|2021-02-26 15:20:40|1493.08|1493.08|1493.08|1493.08|1493.08|1493.08|1493.08|1493.08|0
1614352860000|2021-02-26 15:21:00|1492.54|1492.54|1493.61|1493.61|1493.61|1493.61|1492.54|1492.54|0
1614352870000|2021-02-26 15:21:10|1494.15|1494.15|1493.61|1493.61|1494.15|1494.15|1493.61|1493.61|0
1614352900000|2021-02-26 15:21:40|1493.08|1493.08|1493.61|1493.61|1493.61|1493.61|1493.08|1493.08|0
1614352920000|2021-02-26 15:22:00|1494.15|1494.15|1493.61|1493.61|1494.69|1494.69|1493.61|1493.61|0
1614352940000|2021-02-26 15:22:20|1494.15|1494.15|1494.15|1494.15|1494.15|1494.15|1494.15|1494.15|0
1614352950000|2021-02-26 15:22:30|1493.61|1493.61|1493.08|1493.08|1493.61|1493.61|1493.08|1493.08|0
1614352960000|2021-02-26 15:22:40|1492.54|1492.54|1493.61|1493.61|1493.61|1493.61|1492.54|1492.54|0
1614352970000|2021-02-26 15:22:50|1493.08|1493.08|1493.08|1493.08|1493.08|1493.08|1493.08|1493.08|0
1614352980000|2021-02-26 15:23:00|1492.54|1492.54|1492.54|1492.54|1492.54|1492.54|1492.54|1492.54|0
1614352990000|2021-02-26 15:23:10|1492.01|1492.01|1493.08|1493.08|1493.08|1493.08|1492.01|1492.01|0
1614353000000|2021-02-26 15:23:20|1493.61|1493.61|1493.61|1493.61|1493.61|1493.61|1493.61|1493.61|0
1614353010000|2021-02-26 15:23:30|1494.15|1494.15|1494.15|1494.15|1494.15|1494.15|1494.15|1494.15|0
1614353030000|2021-02-26 15:23:50|1493.61|1493.61|1494.69|1494.69|1494.69|1494.69|1493.61|1493.61|0
1614353050000|2021-02-26 15:24:10|1495.22|1495.22|1495.22|1495.22|1495.22|1495.22|1495.22|1495.22|0
1614353060000|2021-02-26 15:24:20|1494.69|1494.69|1494.69|1494.69|1494.69|1494.69|1494.69|1494.69|0
1614353070000|2021-02-26 15:24:30|1494.15|1494.15|1494.69|1494.69|1494.69|1494.69|1494.15|1494.15|0
1614353090000|2021-02-26 15:24:50|1494.15|1494.15|1493.61|1493.61|1494.15|1494.15|1493.61|1493.61|0
1614353100000|2021-02-26 15:25:00|1494.69|1494.69|1494.69|1494.69|1494.69|1494.69|1494.69|1494.69|0
1614353110000|2021-02-26 15:25:10|1494.15|1494.15|1494.15|1494.15|1494.15|1494.15|1494.15|1494.15|0
1614353130000|2021-02-26 15:25:30|1493.61|1493.61|1493.61|1493.61|1493.61|1493.61|1493.61|1493.61|0
1614353140000|2021-02-26 15:25:40|1494.69|1494.69|1493.61|1493.61|1494.69|1494.69|1493.61|1493.61|0
1614353150000|2021-02-26 15:25:50|1495.22|1495.22|1494.69|1494.69|1495.22|1495.22|1494.69|1494.69|0
1614353160000|2021-02-26 15:26:00|1494.15|1494.15|1494.15|1494.15|1494.15|1494.15|1494.15|1494.15|0
1614353180000|2021-02-26 15:26:20|1494.19|1494.19|1494.19|1494.19|1494.19|1494.19|1494.19|1494.19|0
1614353190000|2021-02-26 15:26:30|1493.65|1493.65|1492.58|1492.58|1493.65|1493.65|1492.58|1492.58|0
1614353200000|2021-02-26 15:26:40|1492.05|1492.05|1493.12|1493.12|1493.12|1493.12|1492.05|1492.05|0
1614353220000|2021-02-26 15:27:00|1492.58|1492.58|1492.58|1492.58|1492.58|1492.58|1492.58|1492.58|0
1614353230000|2021-02-26 15:27:10|1493.12|1493.12|1493.12|1493.12|1493.12|1493.12|1493.12|1493.12|0
1614353250000|2021-02-26 15:27:30|1492.58|1492.58|1492.58|1492.58|1492.58|1492.58|1492.58|1492.58|0
1614353260000|2021-02-26 15:27:40|1491.51|1491.51|1491.51|1491.51|1491.51|1491.51|1491.51|1491.51|0
1614353270000|2021-02-26 15:27:50|1490.98|1490.98|1490.98|1490.98|1490.98|1490.98|1490.98|1490.98|0
1614353280000|2021-02-26 15:28:00|1491.51|1491.51|1490.98|1490.98|1491.51|1491.51|1490.98|1490.98|0
1614353290000|2021-02-26 15:28:10|1491.51|1491.51|1491.51|1491.51|1491.51|1491.51|1491.51|1491.51|0
1614353300000|2021-02-26 15:28:20|1490.98|1490.98|1490.98|1490.98|1490.98|1490.98|1490.98|1490.98|0
1614353310000|2021-02-26 15:28:30|1491.51|1491.51|1491.51|1491.51|1491.51|1491.51|1491.51|1491.51|0
1614353320000|2021-02-26 15:28:40|1492.05|1492.05|1492.05|1492.05|1492.05|1492.05|1491.51|1491.51|0
1614353330000|2021-02-26 15:28:50|1492.58|1492.58|1492.05|1492.05|1492.58|1492.58|1492.05|1492.05|0
1614353340000|2021-02-26 15:29:00|1492.58|1492.58|1492.05|1492.05|1493.12|1493.12|1492.05|1492.05|0
1614353360000|2021-02-26 15:29:20|1491.51|1491.51|1491.51|1491.51|1491.51|1491.51|1491.51|1491.51|0
1614353370000|2021-02-26 15:29:30|1490.98|1490.98|1490.98|1490.98|1490.98|1490.98|1490.98|1490.98|0
1614353380000|2021-02-26 15:29:40|1490.44|1490.44|1490.44|1490.44|1490.44|1490.44|1490.44|1490.44|0
1614353390000|2021-02-26 15:29:50|1490.98|1490.98|1490.82|1490.82|1490.98|1490.98|1490.44|1490.44|0
1614353410000|2021-02-26 15:30:10|1491.36|1491.36|1490.82|1490.82|1491.36|1491.36|1490.82|1490.82|0
1614353430000|2021-02-26 15:30:30|1490.28|1490.28|1487.61|1487.61|1491.36|1491.36|1487.61|1487.61|0
1614353440000|2021-02-26 15:30:40|1487.07|1487.07|1488.14|1488.14|1488.14|1488.14|1487.07|1487.07|0
1614353450000|2021-02-26 15:30:50|1489.21|1489.21|1488.68|1488.68|1489.21|1489.21|1488.68|1488.68|0
1614353480000|2021-02-26 15:31:20|1489.75|1489.75|1490.28|1490.28|1490.28|1490.28|1489.75|1489.75|0
1614353490000|2021-02-26 15:31:30|1490.82|1490.82|1490.44|1490.44|1490.98|1490.98|1490.44|1490.44|0
1614353510000|2021-02-26 15:31:50|1489.9|1489.9|1489.37|1489.37|1489.9|1489.9|1489.37|1489.37|0
1614353520000|2021-02-26 15:32:00|1490.44|1490.44|1490.44|1490.44|1490.44|1490.44|1490.44|1490.44|0
1614353530000|2021-02-26 15:32:10|1489.9|1489.9|1490.44|1490.44|1490.44|1490.44|1489.9|1489.9|0
1614353540000|2021-02-26 15:32:20|1489.9|1489.9|1489.37|1489.37|1489.9|1489.9|1489.37|1489.37|0
1614353550000|2021-02-26 15:32:30|1490.44|1490.44|1489.9|1489.9|1490.44|1490.44|1489.9|1489.9|0
1614353560000|2021-02-26 15:32:40|1488.83|1488.83|1488.83|1488.83|1488.83|1488.83|1488.83|1488.83|0
1614353580000|2021-02-26 15:33:00|1487.76|1487.76|1486.69|1486.69|1487.76|1487.76|1486.69|1486.69|0
1614353590000|2021-02-26 15:33:10|1487.22|1487.22|1488.25|1488.25|1488.25|1488.25|1486.65|1486.65|0
1614353600000|2021-02-26 15:33:20|1488.79|1488.79|1487.72|1487.72|1488.79|1488.79|1487.72|1487.72|0
1614353610000|2021-02-26 15:33:30|1487.18|1487.18|1487.18|1487.18|1487.18|1487.18|1487.18|1487.18|0
1614353630000|2021-02-26 15:33:50|1487.72|1487.72|1487.72|1487.72|1488.79|1488.79|1487.72|1487.72|0
1614353650000|2021-02-26 15:34:10|1488.25|1488.25|1488.79|1488.79|1488.79|1488.79|1488.25|1488.25|0
1614353660000|2021-02-26 15:34:20|1488.25|1488.25|1488.25|1488.25|1488.25|1488.25|1488.25|1488.25|0
1614353670000|2021-02-26 15:34:30|1487.72|1487.72|1488.25|1488.25|1488.25|1488.25|1487.72|1487.72|0
1614353680000|2021-02-26 15:34:40|1487.72|1487.72|1487.72|1487.72|1487.72|1487.72|1487.72|1487.72|0
1614353690000|2021-02-26 15:34:50|1488.25|1488.25|1488.25|1488.25|1488.25|1488.25|1488.25|1488.25|0
1614353700000|2021-02-26 15:35:00|1489.33|1489.33|1488.79|1488.79|1489.33|1489.33|1488.79|1488.79|0
1614353710000|2021-02-26 15:35:10|1489.86|1489.86|1490.93|1490.93|1490.93|1490.93|1489.86|1489.86|0
1614353720000|2021-02-26 15:35:20|1492.01|1492.01|1491.47|1491.47|1492.01|1492.01|1491.47|1491.47|0
1614353740000|2021-02-26 15:35:40|1490.4|1490.4|1490.93|1490.93|1490.93|1490.93|1490.4|1490.4|0
1614353750000|2021-02-26 15:35:50|1490.4|1490.4|1490.93|1490.93|1490.93|1490.93|1490.4|1490.4|0
1614353760000|2021-02-26 15:36:00|1491.47|1491.47|1491.47|1491.47|1491.47|1491.47|1491.47|1491.47|0
1614353770000|2021-02-26 15:36:10|1490.4|1490.4|1489.86|1489.86|1490.93|1490.93|1489.86|1489.86|0
1614353780000|2021-02-26 15:36:20|1490.4|1490.4|1490.4|1490.4|1490.93|1490.93|1490.4|1490.4|0
1614353810000|2021-02-26 15:36:50|1490.93|1490.93|1490.93|1490.93|1490.93|1490.93|1490.93|1490.93|0
1614353830000|2021-02-26 15:37:10|1491.47|1491.47|1490.93|1490.93|1491.47|1491.47|1490.93|1490.93|0
1614353840000|2021-02-26 15:37:20|1491.47|1491.47|1491.47|1491.47|1491.47|1491.47|1491.47|1491.47|0
1614353850000|2021-02-26 15:37:30|1490.93|1490.93|1490.93|1490.93|1490.93|1490.93|1490.93|1490.93|0
1614353860000|2021-02-26 15:37:40|1492.01|1492.01|1492.01|1492.01|1492.01|1492.01|1492.01|1492.01|0
1614353880000|2021-02-26 15:38:00|1491.47|1491.47|1491.47|1491.47|1491.47|1491.47|1491.47|1491.47|0
1614353890000|2021-02-26 15:38:10|1490.93|1490.93|1490.93|1490.93|1490.93|1490.93|1490.93|1490.93|0
1614353900000|2021-02-26 15:38:20|1492.01|1492.01|1491.47|1491.47|1492.01|1492.01|1491.47|1491.47|0
1614353910000|2021-02-26 15:38:30|1493.08|1493.08|1492.01|1492.01|1493.08|1493.08|1491.47|1491.47|0
1614353920000|2021-02-26 15:38:40|1491.47|1491.47|1491.47|1491.47|1491.47|1491.47|1491.47|1491.47|0
1614353940000|2021-02-26 15:39:00|1492.01|1492.01|1492.54|1492.54|1492.54|1492.54|1491.47|1491.47|0
1614353960000|2021-02-26 15:39:20|1493.08|1493.08|1492.54|1492.54|1493.08|1493.08|1492.54|1492.54|0
1614353980000|2021-02-26 15:39:40|1493.08|1493.08|1492.54|1492.54|1493.08|1493.08|1492.54|1492.54|0
1614353990000|2021-02-26 15:39:50|1493.61|1493.61|1493.08|1493.08|1493.61|1493.61|1493.08|1493.08|0
1614354000000|2021-02-26 15:40:00|1492.54|1492.54|1492.54|1492.54|1492.54|1492.54|1492.54|1492.54|0
1614354010000|2021-02-26 15:40:10|1492.01|1492.01|1492.01|1492.01|1492.01|1492.01|1492.01|1492.01|0
1614354020000|2021-02-26 15:40:20|1491.47|1491.47|1491.47|1491.47|1491.47|1491.47|1491.47|1491.47|0
1614354030000|2021-02-26 15:40:30|1492.01|1492.01|1490.93|1490.93|1492.01|1492.01|1490.93|1490.93|0
1614354040000|2021-02-26 15:40:40|1490.4|1490.4|1490.4|1490.4|1490.4|1490.4|1490.4|1490.4|0
1614354060000|2021-02-26 15:41:00|1489.86|1489.86|1489.86|1489.86|1489.86|1489.86|1489.86|1489.86|0
1614354070000|2021-02-26 15:41:10|1489.33|1489.33|1490.4|1490.4|1490.4|1490.4|1489.33|1489.33|0
1614354080000|2021-02-26 15:41:20|1489.86|1489.86|1489.86|1489.86|1489.86|1489.86|1489.86|1489.86|0
1614354100000|2021-02-26 15:41:40|1490.4|1490.4|1490.4|1490.4|1490.4|1490.4|1490.4|1490.4|0
1614354110000|2021-02-26 15:41:50|1490.93|1490.93|1490.93|1490.93|1490.93|1490.93|1490.93|1490.93|0
1614354120000|2021-02-26 15:42:00|1491.47|1491.47|1492.01|1492.01|1492.01|1492.01|1491.47|1491.47|0
1614354130000|2021-02-26 15:42:10|1492.54|1492.54|1492.54|1492.54|1492.54|1492.54|1492.54|1492.54|0
1614354140000|2021-02-26 15:42:20|1492.01|1492.01|1492.54|1492.54|1492.54|1492.54|1492.01|1492.01|0
1614354150000|2021-02-26 15:42:30|1492.01|1492.01|1492.01|1492.01|1492.01|1492.01|1492.01|1492.01|0
1614354160000|2021-02-26 15:42:40|1492.54|1492.54|1492.54|1492.54|1492.54|1492.54|1491.47|1491.47|0
1614354170000|2021-02-26 15:42:50|1491.47|1491.47|1491.47|1491.47|1491.47|1491.47|1491.47|1491.47|0
1614354190000|2021-02-26 15:43:10|1492.54|1492.54|1492.01|1492.01|1492.54|1492.54|1492.01|1492.01|0
1614354230000|2021-02-26 15:43:50|1493.08|1493.08|1492.54|1492.54|1493.08|1493.08|1492.54|1492.54|0
1614354260000|2021-02-26 15:44:20|1492.01|1492.01|1492.05|1492.05|1492.05|1492.05|1492.01|1492.01|0
1614354270000|2021-02-26 15:44:30|1492.58|1492.58|1492.58|1492.58|1492.58|1492.58|1492.58|1492.58|0
1614354280000|2021-02-26 15:44:40|1492.05|1492.05|1491.51|1491.51|1492.05|1492.05|1490.98|1490.98|0
1614354290000|2021-02-26 15:44:50|1490.98|1490.98|1492.05|1492.05|1492.05|1492.05|1490.98|1490.98|0
1614354300000|2021-02-26 15:45:00|1492.58|1492.58|1492.58|1492.58|1492.58|1492.58|1492.58|1492.58|0
1614354310000|2021-02-26 15:45:10|1493.65|1493.65|1493.12|1493.12|1493.65|1493.65|1492.58|1492.58|0
1614354320000|2021-02-26 15:45:20|1492.58|1492.58|1492.05|1492.05|1492.58|1492.58|1492.05|1492.05|0
1614354330000|2021-02-26 15:45:30|1491.51|1491.51|1491.51|1491.51|1491.51|1491.51|1491.51|1491.51|0
1614354340000|2021-02-26 15:45:40|1490.98|1490.98|1490.98|1490.98|1490.98|1490.98|1490.98|1490.98|0
1614354360000|2021-02-26 15:46:00|1492.05|1492.05|1491.51|1491.51|1492.05|1492.05|1491.51|1491.51|0
1614354370000|2021-02-26 15:46:10|1492.05|1492.05|1492.58|1492.58|1492.58|1492.58|1492.05|1492.05|0
1614354390000|2021-02-26 15:46:30|1493.12|1493.12|1493.12|1493.12|1493.12|1493.12|1492.58|1492.58|0
1614354400000|2021-02-26 15:46:40|1493.65|1493.65|1493.65|1493.65|1493.65|1493.65|1493.65|1493.65|0
1614354460000|2021-02-26 15:47:40|1494.19|1494.19|1494.19|1494.19|1494.19|1494.19|1494.19|1494.19|0
1614354470000|2021-02-26 15:47:50|1493.65|1493.65|1494.73|1494.73|1494.73|1494.73|1493.65|1493.65|0
1614354480000|2021-02-26 15:48:00|1494.19|1494.19|1494.73|1494.73|1494.73|1494.73|1494.19|1494.19|0
1614354490000|2021-02-26 15:48:10|1494.19|1494.19|1493.65|1493.65|1494.19|1494.19|1493.65|1493.65|0
1614354500000|2021-02-26 15:48:20|1494.73|1494.73|1494.73|1494.73|1494.73|1494.73|1494.73|1494.73|0
1614354510000|2021-02-26 15:48:30|1495.26|1495.26|1494.19|1494.19|1495.26|1495.26|1494.19|1494.19|0
1614354520000|2021-02-26 15:48:40|1495.26|1495.26|1494.19|1494.19|1495.26|1495.26|1494.19|1494.19|0
1614354530000|2021-02-26 15:48:50|1495.26|1495.26|1494.19|1494.19|1495.26|1495.26|1494.19|1494.19|0
1614354540000|2021-02-26 15:49:00|1494.73|1494.73|1494.73|1494.73|1494.73|1494.73|1494.73|1494.73|0
1614354550000|2021-02-26 15:49:10|1494.19|1494.19|1494.73|1494.73|1494.73|1494.73|1494.19|1494.19|0
1614354560000|2021-02-26 15:49:20|1494.19|1494.19|1494.19|1494.19|1494.19|1494.19|1494.19|1494.19|0
1614354570000|2021-02-26 15:49:30|1494.73|1494.73|1494.73|1494.73|1494.73|1494.73|1494.73|1494.73|0
1614354590000|2021-02-26 15:49:50|1494.19|1494.19|1494.19|1494.19|1494.19|1494.19|1494.19|1494.19|0
1614354610000|2021-02-26 15:50:10|1494.73|1494.73|1494.19|1494.19|1494.73|1494.73|1494.19|1494.19|0
1614354620000|2021-02-26 15:50:20|1494.73|1494.73|1494.73|1494.73|1494.73|1494.73|1494.73|1494.73|0
1614354630000|2021-02-26 15:50:30|1494.19|1494.19|1495.76|1495.76|1495.76|1495.76|1494.15|1494.15|0
1614354640000|2021-02-26 15:50:40|1494.69|1494.69|1493.61|1493.61|1494.69|1494.69|1493.61|1493.61|0
1614354650000|2021-02-26 15:50:50|1494.15|1494.15|1493.61|1493.61|1494.15|1494.15|1493.61|1493.61|0
1614354660000|2021-02-26 15:51:00|1493.08|1493.08|1493.61|1493.61|1493.61|1493.61|1493.08|1493.08|0
1614354680000|2021-02-26 15:51:20|1492.54|1492.54|1492.54|1492.54|1492.54|1492.54|1492.54|1492.54|0
1614354690000|2021-02-26 15:51:30|1493.08|1493.08|1492.54|1492.54|1493.08|1493.08|1492.54|1492.54|0
1614354710000|2021-02-26 15:51:50|1493.08|1493.08|1493.08|1493.08|1493.08|1493.08|1493.08|1493.08|0
1614354730000|2021-02-26 15:52:10|1492.54|1492.54|1493.08|1493.08|1493.08|1493.08|1492.54|1492.54|0
1614354740000|2021-02-26 15:52:20|1492.54|1492.54|1492.54|1492.54|1492.54|1492.54|1492.54|1492.54|0
1614354770000|2021-02-26 15:52:50|1492.01|1492.01|1491.47|1491.47|1492.01|1492.01|1491.47|1491.47|0
1614354780000|2021-02-26 15:53:00|1491.62|1491.62|1491.62|1491.62|1491.62|1491.62|1491.62|1491.62|0
1614354790000|2021-02-26 15:53:10|1492.7|1492.7|1493.23|1493.23|1493.23|1493.23|1492.7|1492.7|0
1614354810000|2021-02-26 15:53:30|1494.3|1494.3|1494.3|1494.3|1494.3|1494.3|1494.3|1494.3|0
1614354820000|2021-02-26 15:53:40|1494.84|1494.84|1494.3|1494.3|1494.84|1494.84|1494.3|1494.3|0
1614354830000|2021-02-26 15:53:50|1493.77|1493.77|1492.7|1492.7|1493.77|1493.77|1492.7|1492.7|0
1614354850000|2021-02-26 15:54:10|1492.16|1492.16|1492.16|1492.16|1492.16|1492.16|1492.16|1492.16|0
1614354860000|2021-02-26 15:54:20|1491.62|1491.62|1491.62|1491.62|1492.16|1492.16|1491.62|1491.62|0
1614354870000|2021-02-26 15:54:30|1492.16|1492.16|1492.16|1492.16|1492.16|1492.16|1492.16|1492.16|0
1614354880000|2021-02-26 15:54:40|1492.7|1492.7|1492.7|1492.7|1492.7|1492.7|1492.7|1492.7|0
1614354890000|2021-02-26 15:54:50|1493.77|1493.77|1493.77|1493.77|1493.77|1493.77|1493.77|1493.77|0
1614354900000|2021-02-26 15:55:00|1493.23|1493.23|1493.23|1493.23|1493.23|1493.23|1493.23|1493.23|0
1614354930000|2021-02-26 15:55:30|1492.16|1492.16|1492.16|1492.16|1492.16|1492.16|1492.16|1492.16|0
1614354940000|2021-02-26 15:55:40|1491.62|1491.62|1491.62|1491.62|1491.62|1491.62|1491.62|1491.62|0
1614354950000|2021-02-26 15:55:50|1491.09|1491.09|1491.09|1491.09|1491.09|1491.09|1491.09|1491.09|0
1614354960000|2021-02-26 15:56:00|1491.62|1491.62|1491.62|1491.62|1491.62|1491.62|1491.62|1491.62|0
1614354980000|2021-02-26 15:56:20|1490.55|1490.55|1490.55|1490.55|1490.55|1490.55|1490.55|1490.55|0
1614355000000|2021-02-26 15:56:40|1491.09|1491.09|1491.62|1491.62|1491.62|1491.62|1491.09|1491.09|0
1614355010000|2021-02-26 15:56:50|1492.16|1492.16|1492.16|1492.16|1492.16|1492.16|1492.16|1492.16|0
1614355020000|2021-02-26 15:57:00|1491.62|1491.62|1491.09|1491.09|1492.7|1492.7|1491.09|1491.09|0
1614355030000|2021-02-26 15:57:10|1491.62|1491.62|1491.62|1491.62|1491.62|1491.62|1491.62|1491.62|0
1614355050000|2021-02-26 15:57:30|1491.09|1491.09|1490.55|1490.55|1491.09|1491.09|1490.55|1490.55|0
1614355060000|2021-02-26 15:57:40|1491.09|1491.09|1491.09|1491.09|1491.09|1491.09|1491.09|1491.09|0
1614355070000|2021-02-26 15:57:50|1490.55|1490.55|1491.62|1491.62|1491.62|1491.62|1490.55|1490.55|0
1614355080000|2021-02-26 15:58:00|1491.09|1491.09|1491.09|1491.09|1491.09|1491.09|1491.09|1491.09|0
1614355090000|2021-02-26 15:58:10|1491.62|1491.62|1491.62|1491.62|1491.62|1491.62|1491.62|1491.62|0
1614355100000|2021-02-26 15:58:20|1491.09|1491.09|1491.62|1491.62|1491.62|1491.62|1491.09|1491.09|0
1614355110000|2021-02-26 15:58:30|1490.55|1490.55|1490.55|1490.55|1490.55|1490.55|1490.55|1490.55|0
1614355120000|2021-02-26 15:58:40|1491.09|1491.09|1491.09|1491.09|1491.09|1491.09|1491.09|1491.09|0
1614355130000|2021-02-26 15:58:50|1491.62|1491.62|1492.16|1492.16|1492.16|1492.16|1491.62|1491.62|0
1614355140000|2021-02-26 15:59:00|1493.23|1493.23|1492.7|1492.7|1493.23|1493.23|1492.7|1492.7|0
1614355150000|2021-02-26 15:59:10|1493.23|1493.23|1493.23|1493.23|1493.23|1493.23|1493.23|1493.23|0
1614355160000|2021-02-26 15:59:20|1493.77|1493.77|1493.77|1493.77|1494.3|1494.3|1493.77|1493.77|0
1614355170000|2021-02-26 15:59:30|1494.3|1494.3|1493.77|1493.77|1494.3|1494.3|1493.77|1493.77|0
1614355180000|2021-02-26 15:59:40|1493.23|1493.23|1493.23|1493.23|1493.23|1493.23|1493.23|1493.23|0
1614355190000|2021-02-26 15:59:50|1492.7|1492.7|1492.7|1492.7|1492.7|1492.7|1492.7|1492.7|0
1614355200000|2021-02-26 16:00:00|1493.77|1493.77|1493.77|1493.77|1493.77|1493.77|1493.77|1493.77|0
1614355210000|2021-02-26 16:00:10|1493.23|1493.23|1492.16|1492.16|1493.23|1493.23|1492.16|1492.16|0
1614355220000|2021-02-26 16:00:20|1492.7|1492.7|1492.16|1492.16|1492.7|1492.7|1492.16|1492.16|0
1614355230000|2021-02-26 16:00:30|1491.62|1491.62|1491.62|1491.62|1491.62|1491.62|1491.62|1491.62|0
1614355240000|2021-02-26 16:00:40|1492.16|1492.16|1492.16|1492.16|1492.16|1492.16|1492.16|1492.16|0
1614355250000|2021-02-26 16:00:50|1492.7|1492.7|1492.7|1492.7|1492.7|1492.7|1492.7|1492.7|0
1614355260000|2021-02-26 16:01:00|1493.23|1493.23|1493.23|1493.23|1493.23|1493.23|1493.23|1493.23|0
1614355290000|2021-02-26 16:01:30|1492.7|1492.7|1492.7|1492.7|1492.7|1492.7|1492.7|1492.7|0
1614355320000|2021-02-26 16:02:00|1493.23|1493.23|1492.16|1492.16|1493.23|1493.23|1492.16|1492.16|0
1614355330000|2021-02-26 16:02:10|1491.09|1491.09|1491.09|1491.09|1491.09|1491.09|1491.09|1491.09|0
1614355340000|2021-02-26 16:02:20|1491.62|1491.62|1492.16|1492.16|1492.16|1492.16|1491.62|1491.62|0
1614355360000|2021-02-26 16:02:40|1492.7|1492.7|1493.23|1493.23|1493.23|1493.23|1492.7|1492.7|0
1614355370000|2021-02-26 16:02:50|1494.3|1494.3|1494.3|1494.3|1494.3|1494.3|1494.3|1494.3|0
1614355380000|2021-02-26 16:03:00|1493.77|1493.77|1493.73|1493.73|1493.77|1493.77|1493.73|1493.73|0
1614355390000|2021-02-26 16:03:10|1494.26|1494.26|1494.8|1494.8|1494.8|1494.8|1494.26|1494.26|0
1614355400000|2021-02-26 16:03:20|1494.26|1494.26|1494.26|1494.26|1494.26|1494.26|1494.26|1494.26|0
1614355410000|2021-02-26 16:03:30|1493.19|1493.19|1494.26|1494.26|1494.26|1494.26|1493.19|1493.19|0
1614355420000|2021-02-26 16:03:40|1493.73|1493.73|1493.57|1493.57|1493.73|1493.73|1493.42|1493.42|0
1614355430000|2021-02-26 16:03:50|1493.04|1493.04|1493.57|1493.57|1493.57|1493.57|1493.04|1493.04|0
1614355440000|2021-02-26 16:04:00|1494.11|1494.11|1494.11|1494.11|1494.11|1494.11|1494.11|1494.11|0
1614355450000|2021-02-26 16:04:10|1494.64|1494.64|1494.64|1494.64|1494.64|1494.64|1494.64|1494.64|0
1614355460000|2021-02-26 16:04:20|1495.72|1495.72|1495.72|1495.72|1495.72|1495.72|1495.72|1495.72|0
1614355470000|2021-02-26 16:04:30|1495.18|1495.18|1495.18|1495.18|1495.18|1495.18|1495.18|1495.18|0
1614355480000|2021-02-26 16:04:40|1495.72|1495.72|1495.02|1495.02|1495.72|1495.72|1495.02|1495.02|0
1614355490000|2021-02-26 16:04:50|1494.49|1494.49|1494.49|1494.49|1494.49|1494.49|1494.49|1494.49|0
1614355500000|2021-02-26 16:05:00|1493.95|1493.95|1493.95|1493.95|1493.95|1493.95|1493.95|1493.95|0
1614355510000|2021-02-26 16:05:10|1494.49|1494.49|1495.56|1495.56|1495.56|1495.56|1494.49|1494.49|0
1614355540000|2021-02-26 16:05:40|1496.1|1496.1|1495.56|1495.56|1496.1|1496.1|1495.56|1495.56|0
1614355550000|2021-02-26 16:05:50|1496.1|1496.1|1496.1|1496.1|1496.1|1496.1|1496.1|1496.1|0
1614355580000|2021-02-26 16:06:20|1496.63|1496.63|1496.63|1496.63|1496.63|1496.63|1496.63|1496.63|0
1614355590000|2021-02-26 16:06:30|1496.1|1496.1|1495.02|1495.02|1496.1|1496.1|1495.02|1495.02|0
1614355600000|2021-02-26 16:06:40|1494.49|1494.49|1494.49|1494.49|1494.49|1494.49|1494.49|1494.49|0
1614355610000|2021-02-26 16:06:50|1495.02|1495.02|1495.02|1495.02|1495.02|1495.02|1495.02|1495.02|0
1614355640000|2021-02-26 16:07:20|1494.87|1494.87|1495.41|1495.41|1495.41|1495.41|1494.87|1494.87|0
1614355660000|2021-02-26 16:07:40|1494.87|1494.87|1494.87|1494.87|1494.87|1494.87|1494.87|1494.87|0
1614355670000|2021-02-26 16:07:50|1494.33|1494.33|1494.33|1494.33|1494.33|1494.33|1494.33|1494.33|0
1614355680000|2021-02-26 16:08:00|1495.41|1495.41|1495.94|1495.94|1495.94|1495.94|1495.41|1495.41|0
1614355700000|2021-02-26 16:08:20|1496.48|1496.48|1496.48|1496.48|1496.48|1496.48|1496.48|1496.48|0
1614355710000|2021-02-26 16:08:30|1495.94|1495.94|1495.94|1495.94|1495.94|1495.94|1495.94|1495.94|0
1614355720000|2021-02-26 16:08:40|1494.87|1494.87|1495.41|1495.41|1495.41|1495.41|1494.87|1494.87|0
1614355730000|2021-02-26 16:08:50|1494.87|1494.87|1494.87|1494.87|1494.87|1494.87|1494.87|1494.87|0
1614355740000|2021-02-26 16:09:00|1495.94|1495.94|1495.94|1495.94|1495.94|1495.94|1495.94|1495.94|0
1614355750000|2021-02-26 16:09:10|1496.48|1496.48|1496.48|1496.48|1496.48|1496.48|1496.48|1496.48|0
1614355760000|2021-02-26 16:09:20|1497.55|1497.55|1497.55|1497.55|1497.55|1497.55|1497.55|1497.55|0
1614355770000|2021-02-26 16:09:30|1498.09|1498.09|1498.09|1498.09|1498.09|1498.09|1498.09|1498.09|0
1614355780000|2021-02-26 16:09:40|1497.55|1497.55|1498.09|1498.09|1498.09|1498.09|1497.01|1497.01|0
1614355810000|2021-02-26 16:10:10|1497.55|1497.55|1496.48|1496.48|1497.55|1497.55|1496.48|1496.48|0
1614355820000|2021-02-26 16:10:20|1497.01|1497.01|1497.01|1497.01|1497.01|1497.01|1497.01|1497.01|0
1614355830000|2021-02-26 16:10:30|1496.48|1496.48|1496.48|1496.48|1496.48|1496.48|1496.48|1496.48|0
1614355850000|2021-02-26 16:10:50|1495.94|1495.94|1496.48|1496.48|1496.48|1496.48|1495.94|1495.94|0
1614355860000|2021-02-26 16:11:00|1495.94|1495.94|1495.94|1495.94|1495.94|1495.94|1495.94|1495.94|0
1614355870000|2021-02-26 16:11:10|1496.48|1496.48|1495.41|1495.41|1496.48|1496.48|1495.41|1495.41|0
1614355880000|2021-02-26 16:11:20|1495.94|1495.94|1495.94|1495.94|1495.94|1495.94|1495.94|1495.94|0
1614355890000|2021-02-26 16:11:30|1495.41|1495.41|1495.94|1495.94|1495.94|1495.94|1495.41|1495.41|0
1614355900000|2021-02-26 16:11:40|1496.48|1496.48|1496.48|1496.48|1496.48|1496.48|1496.48|1496.48|0
1614355910000|2021-02-26 16:11:50|1496.52|1496.52|1496.52|1496.52|1496.52|1496.52|1496.52|1496.52|0
1614355920000|2021-02-26 16:12:00|1495.98|1495.98|1495.98|1495.98|1495.98|1495.98|1495.98|1495.98|0
1614355930000|2021-02-26 16:12:10|1495.45|1495.45|1495.45|1495.45|1495.45|1495.45|1495.45|1495.45|0
1614355940000|2021-02-26 16:12:20|1494.98|1494.98|1494.98|1494.98|1494.98|1494.98|1494.98|1494.98|0
1614355980000|2021-02-26 16:13:00|1495.52|1495.52|1496.59|1496.59|1496.59|1496.59|1495.52|1495.52|0
1614355990000|2021-02-26 16:13:10|1496.05|1496.05|1496.59|1496.59|1496.59|1496.59|1496.05|1496.05|0
1614356000000|2021-02-26 16:13:20|1497.13|1497.13|1497.13|1497.13|1497.13|1497.13|1497.13|1497.13|0
1614356020000|2021-02-26 16:13:40|1497.66|1497.66|1497.66|1497.66|1497.66|1497.66|1497.66|1497.66|0
1614356030000|2021-02-26 16:13:50|1497.13|1497.13|1496.05|1496.05|1497.13|1497.13|1496.05|1496.05|0
1614356040000|2021-02-26 16:14:00|1495.52|1495.52|1496.05|1496.05|1496.05|1496.05|1495.52|1495.52|0
1614356050000|2021-02-26 16:14:10|1495.52|1495.52|1495.52|1495.52|1495.52|1495.52|1495.52|1495.52|0
1614356060000|2021-02-26 16:14:20|1496.05|1496.05|1496.05|1496.05|1496.05|1496.05|1496.05|1496.05|0
1614356070000|2021-02-26 16:14:30|1496.59|1496.59|1496.28|1496.28|1496.59|1496.59|1496.28|1496.28|0
1614356080000|2021-02-26 16:14:40|1496.82|1496.82|1496.82|1496.82|1496.82|1496.82|1496.82|1496.82|0
1614356090000|2021-02-26 16:14:50|1496.28|1496.28|1496.82|1496.82|1496.82|1496.82|1496.28|1496.28|0
1614356100000|2021-02-26 16:15:00|1496.86|1496.86|1496.86|1496.86|1497.39|1497.39|1496.86|1496.86|0
1614356110000|2021-02-26 16:15:10|1496.32|1496.32|1496.32|1496.32|1496.32|1496.32|1496.32|1496.32|0
1614356120000|2021-02-26 16:15:20|1496.86|1496.86|1496.32|1496.32|1496.86|1496.86|1496.32|1496.32|0
1614356130000|2021-02-26 16:15:30|1496.86|1496.86|1496.32|1496.32|1496.86|1496.86|1496.32|1496.32|0
1614356160000|2021-02-26 16:16:00|1495.25|1495.25|1495.4|1495.4|1495.4|1495.4|1495.09|1495.09|0
1614356170000|2021-02-26 16:16:10|1495.25|1495.25|1495.25|1495.25|1495.25|1495.25|1495.25|1495.25|0
1614356190000|2021-02-26 16:16:30|1494.71|1494.71|1494.71|1494.71|1494.71|1494.71|1494.18|1494.18|0
1614356220000|2021-02-26 16:17:00|1494.18|1494.18|1493.64|1493.64|1494.18|1494.18|1493.64|1493.64|0
1614356230000|2021-02-26 16:17:10|1494.18|1494.18|1494.18|1494.18|1494.18|1494.18|1494.18|1494.18|0
1614356240000|2021-02-26 16:17:20|1493.64|1493.64|1494.18|1494.18|1494.18|1494.18|1493.64|1493.64|0
1614356280000|2021-02-26 16:18:00|1493.64|1493.64|1493.11|1493.11|1493.64|1493.64|1493.11|1493.11|0
1614356300000|2021-02-26 16:18:20|1493.64|1493.64|1493.11|1493.11|1493.64|1493.64|1493.11|1493.11|0
1614356310000|2021-02-26 16:18:30|1493.64|1493.64|1493.11|1493.11|1493.64|1493.64|1493.11|1493.11|0
1614356320000|2021-02-26 16:18:40|1492.03|1492.03|1492.03|1492.03|1493.11|1493.11|1492.03|1492.03|0
1614356330000|2021-02-26 16:18:50|1491.5|1491.5|1492.03|1492.03|1492.03|1492.03|1491.5|1491.5|0
1614356340000|2021-02-26 16:19:00|1492.57|1492.57|1492.57|1492.57|1492.57|1492.57|1492.03|1492.03|0
1614356350000|2021-02-26 16:19:10|1492.03|1492.03|1492.03|1492.03|1492.03|1492.03|1490.96|1490.96|0
1614356360000|2021-02-26 16:19:20|1491.88|1491.88|1490.81|1490.81|1491.88|1491.88|1490.81|1490.81|0
1614356370000|2021-02-26 16:19:30|1491.88|1491.88|1491.34|1491.34|1491.88|1491.88|1491.34|1491.34|0
1614356380000|2021-02-26 16:19:40|1490.81|1490.81|1490.81|1490.81|1491.34|1491.34|1490.27|1490.27|0
1614356390000|2021-02-26 16:19:50|1491.34|1491.34|1491.88|1491.88|1491.88|1491.88|1491.34|1491.34|0
1614356400000|2021-02-26 16:20:00|1491.34|1491.34|1490.27|1490.27|1491.34|1491.34|1490.27|1490.27|0
1614356410000|2021-02-26 16:20:10|1489.74|1489.74|1489.74|1489.74|1489.74|1489.74|1489.2|1489.2|0
1614356420000|2021-02-26 16:20:20|1490.27|1490.27|1490.27|1490.27|1490.27|1490.27|1490.27|1490.27|0
1614356430000|2021-02-26 16:20:30|1489.2|1489.2|1489.2|1489.2|1489.2|1489.2|1489.2|1489.2|0
1614356440000|2021-02-26 16:20:40|1488.66|1488.66|1489.74|1489.74|1489.74|1489.74|1488.66|1488.66|0
1614356450000|2021-02-26 16:20:50|1488.66|1488.66|1489.04|1489.04|1489.74|1489.74|1488.66|1488.66|0
1614356460000|2021-02-26 16:21:00|1488.51|1488.51|1488.51|1488.51|1489.04|1489.04|1488.51|1488.51|0
1614356470000|2021-02-26 16:21:10|1489.04|1489.04|1489.04|1489.04|1489.58|1489.58|1489.04|1489.04|0
1614356480000|2021-02-26 16:21:20|1488.51|1488.51|1489.04|1489.04|1489.04|1489.04|1488.51|1488.51|0
1614356490000|2021-02-26 16:21:30|1488.51|1488.51|1489.04|1489.04|1489.04|1489.04|1488.51|1488.51|0
1614356500000|2021-02-26 16:21:40|1488.51|1488.51|1489.04|1489.04|1489.04|1489.04|1488.51|1488.51|0
1614356510000|2021-02-26 16:21:50|1488.51|1488.51|1488.51|1488.51|1488.51|1488.51|1488.51|1488.51|0
1614356520000|2021-02-26 16:22:00|1489.04|1489.04|1489.04|1489.04|1489.04|1489.04|1489.04|1489.04|0
1614356530000|2021-02-26 16:22:10|1488.51|1488.51|1488.51|1488.51|1488.51|1488.51|1488.51|1488.51|0
1614356540000|2021-02-26 16:22:20|1489.04|1489.04|1489.04|1489.04|1489.04|1489.04|1489.04|1489.04|0
1614356560000|2021-02-26 16:22:40|1488.51|1488.51|1487.97|1487.97|1488.51|1488.51|1487.97|1487.97|0
1614356570000|2021-02-26 16:22:50|1487.44|1487.44|1488.51|1488.51|1488.51|1488.51|1487.44|1487.44|0
1614356580000|2021-02-26 16:23:00|1489.04|1489.04|1487.97|1487.97|1489.04|1489.04|1487.97|1487.97|0
1614356590000|2021-02-26 16:23:10|1488.51|1488.51|1488.51|1488.51|1488.51|1488.51|1488.51|1488.51|0
1614356600000|2021-02-26 16:23:20|1487.97|1487.97|1487.97|1487.97|1488.51|1488.51|1487.44|1487.44|0
1614356610000|2021-02-26 16:23:30|1488.51|1488.51|1489.04|1489.04|1489.04|1489.04|1488.51|1488.51|0
1614356620000|2021-02-26 16:23:40|1487.97|1487.97|1487.28|1487.28|1487.97|1487.97|1487.28|1487.28|0
1614356630000|2021-02-26 16:23:50|1487.82|1487.82|1488.35|1488.35|1488.35|1488.35|1487.28|1487.28|0
1614356640000|2021-02-26 16:24:00|1487.28|1487.28|1487.28|1487.28|1488.35|1488.35|1487.28|1487.28|0
1614356650000|2021-02-26 16:24:10|1487.82|1487.82|1486.75|1486.75|1487.82|1487.82|1486.75|1486.75|0
1614356660000|2021-02-26 16:24:20|1487.82|1487.82|1487.82|1487.82|1488.35|1488.35|1487.82|1487.82|0
1614356670000|2021-02-26 16:24:30|1488.89|1488.89|1488.35|1488.35|1488.89|1488.89|1487.82|1487.82|0
1614356680000|2021-02-26 16:24:40|1488.89|1488.89|1489.43|1489.43|1489.43|1489.43|1488.35|1488.35|0
1614356690000|2021-02-26 16:24:50|1488.35|1488.35|1489.43|1489.43|1489.43|1489.43|1488.35|1488.35|0
1614356700000|2021-02-26 16:25:00|1488.89|1488.89|1489.96|1489.96|1489.96|1489.96|1488.89|1488.89|0
1614356710000|2021-02-26 16:25:10|1489.43|1489.43|1489.43|1489.43|1489.43|1489.43|1489.43|1489.43|0
1614356720000|2021-02-26 16:25:20|1489.96|1489.96|1489.96|1489.96|1489.96|1489.96|1489.96|1489.96|0
1614356730000|2021-02-26 16:25:30|1489.43|1489.43|1489.43|1489.43|1489.43|1489.43|1489.43|1489.43|0
1614356740000|2021-02-26 16:25:40|1489.96|1489.96|1489.43|1489.43|1489.96|1489.96|1489.43|1489.43|0
1614356750000|2021-02-26 16:25:50|1489.96|1489.96|1489.96|1489.96|1489.96|1489.96|1489.96|1489.96|0
1614356760000|2021-02-26 16:26:00|1489.43|1489.43|1488.89|1488.89|1489.43|1489.43|1488.89|1488.89|0
1614356770000|2021-02-26 16:26:10|1488.35|1488.35|1488.2|1488.2|1488.35|1488.35|1488.2|1488.2|0
1614356780000|2021-02-26 16:26:20|1489.27|1489.27|1490.88|1490.88|1491.41|1491.41|1489.27|1489.27|0
1614356790000|2021-02-26 16:26:30|1491.41|1491.41|1489.81|1489.81|1491.41|1491.41|1489.81|1489.81|0
1614356800000|2021-02-26 16:26:40|1489.27|1489.27|1489.27|1489.27|1489.27|1489.27|1489.27|1489.27|0
1614356810000|2021-02-26 16:26:50|1489.81|1489.81|1489.81|1489.81|1490.34|1490.34|1489.27|1489.27|0
1614356820000|2021-02-26 16:27:00|1489.27|1489.27|1489.27|1489.27|1489.81|1489.81|1489.27|1489.27|0
1614356830000|2021-02-26 16:27:10|1489.81|1489.81|1489.81|1489.81|1490.34|1490.34|1489.27|1489.27|0
1614356840000|2021-02-26 16:27:20|1489.27|1489.27|1489.12|1489.12|1489.27|1489.27|1489.12|1489.12|0
1614356850000|2021-02-26 16:27:30|1489.65|1489.65|1490.72|1490.72|1490.72|1490.72|1489.65|1489.65|0
1614356860000|2021-02-26 16:27:40|1491.26|1491.26|1491.03|1491.03|1491.57|1491.57|1491.03|1491.03|0
1614356870000|2021-02-26 16:27:50|1490.5|1490.5|1491.03|1491.03|1491.03|1491.03|1490.5|1490.5|0
1614356880000|2021-02-26 16:28:00|1490.5|1490.5|1489.43|1489.43|1490.5|1490.5|1489.43|1489.43|0
1614356890000|2021-02-26 16:28:10|1489.96|1489.96|1487.82|1487.82|1489.96|1489.96|1487.82|1487.82|0
1614356900000|2021-02-26 16:28:20|1488.35|1488.35|1487.28|1487.28|1488.35|1488.35|1487.28|1487.28|0
1614356910000|2021-02-26 16:28:30|1486.75|1486.75|1489.43|1489.43|1489.43|1489.43|1486.75|1486.75|0
1614356920000|2021-02-26 16:28:40|1488.89|1488.89|1488.35|1488.35|1489.43|1489.43|1488.35|1488.35|0
1614356930000|2021-02-26 16:28:50|1490.5|1490.5|1489.96|1489.96|1490.5|1490.5|1488.89|1488.89|0
1614356940000|2021-02-26 16:29:00|1488.89|1488.89|1488.35|1488.35|1489.43|1489.43|1488.35|1488.35|0
1614356950000|2021-02-26 16:29:10|1489.43|1489.43|1489.96|1489.96|1489.96|1489.96|1488.89|1488.89|0
1614356960000|2021-02-26 16:29:20|1489.43|1489.43|1488.89|1488.89|1489.43|1489.43|1488.89|1488.89|0
1614356970000|2021-02-26 16:29:30|1488.35|1488.35|1488.51|1488.51|1489.58|1489.58|1488.35|1488.35|0
1614356980000|2021-02-26 16:29:40|1487.97|1487.97|1487.97|1487.97|1488.51|1488.51|1487.44|1487.44|0
1614356990000|2021-02-26 16:29:50|1487.44|1487.44|1488.78|1488.78|1489.09|1489.09|1487.44|1487.44|0
1614586500000|2021-03-01 08:15:00|1511.89|1511.89|1512.97|1512.97|1512.97|1512.97|1511.89|1511.89|0
1614586560000|2021-03-01 08:16:00|1511.89|1511.89|1512.97|1512.97|1512.97|1512.97|1511.89|1511.89|0
1614586570000|2021-03-01 08:16:10|1513.5|1513.5|1513.5|1513.5|1513.5|1513.5|1513.5|1513.5|0
1614586610000|2021-03-01 08:16:50|1514.04|1514.04|1512.97|1512.97|1514.04|1514.04|1512.97|1512.97|0
1614586640000|2021-03-01 08:17:20|1512.43|1512.43|1512.43|1512.43|1512.43|1512.43|1512.43|1512.43|0
1614586650000|2021-03-01 08:17:30|1512.97|1512.97|1512.43|1512.43|1512.97|1512.97|1512.43|1512.43|0
1614586680000|2021-03-01 08:18:00|1511.36|1511.36|1511.36|1511.36|1511.36|1511.36|1511.36|1511.36|0
1614586700000|2021-03-01 08:18:20|1511.89|1511.89|1511.89|1511.89|1511.89|1511.89|1511.89|1511.89|0
1614586720000|2021-03-01 08:18:40|1512.43|1512.43|1511.89|1511.89|1512.43|1512.43|1511.36|1511.36|0
1614586730000|2021-03-01 08:18:50|1511.36|1511.36|1511.89|1511.89|1511.89|1511.89|1511.36|1511.36|0
1614586750000|2021-03-01 08:19:10|1512.43|1512.43|1511.36|1511.36|1512.43|1512.43|1511.36|1511.36|0
1614586760000|2021-03-01 08:19:20|1511.89|1511.89|1511.36|1511.36|1512.43|1512.43|1511.36|1511.36|0
1614586770000|2021-03-01 08:19:30|1510.29|1510.29|1510.82|1510.82|1510.82|1510.82|1510.29|1510.29|0
1614586820000|2021-03-01 08:20:20|1511.36|1511.36|1511.89|1511.89|1511.89|1511.89|1511.36|1511.36|0
1614586830000|2021-03-01 08:20:30|1512.43|1512.43|1512.43|1512.43|1512.43|1512.43|1512.43|1512.43|0
1614586840000|2021-03-01 08:20:40|1511.89|1511.89|1515.11|1515.11|1515.11|1515.11|1511.89|1511.89|0
1614586850000|2021-03-01 08:20:50|1514.57|1514.57|1514.57|1514.57|1514.57|1514.57|1514.57|1514.57|0
1614586860000|2021-03-01 08:21:00|1513.5|1513.5|1513.5|1513.5|1513.5|1513.5|1513.5|1513.5|0
1614586880000|2021-03-01 08:21:20|1513.81|1513.81|1513.81|1513.81|1513.81|1513.81|1513.81|1513.81|0
1614586890000|2021-03-01 08:21:30|1513.66|1513.66|1513.66|1513.66|1513.66|1513.66|1513.66|1513.66|0
1614586920000|2021-03-01 08:22:00|1514.19|1514.19|1514.19|1514.19|1514.73|1514.73|1514.19|1514.19|0
1614586930000|2021-03-01 08:22:10|1514.73|1514.73|1514.73|1514.73|1514.73|1514.73|1514.73|1514.73|0
1614586940000|2021-03-01 08:22:20|1514.19|1514.19|1514.19|1514.19|1514.19|1514.19|1514.19|1514.19|0
1614586950000|2021-03-01 08:22:30|1513.66|1513.66|1513.66|1513.66|1513.66|1513.66|1513.66|1513.66|0
1614586960000|2021-03-01 08:22:40|1514.19|1514.19|1514.19|1514.19|1514.19|1514.19|1514.19|1514.19|0
1614586990000|2021-03-01 08:23:10|1514.73|1514.73|1514.73|1514.73|1514.73|1514.73|1514.73|1514.73|0
1614587010000|2021-03-01 08:23:30|1513.66|1513.66|1513.66|1513.66|1513.66|1513.66|1513.66|1513.66|0
1614587030000|2021-03-01 08:23:50|1514.19|1514.19|1514.73|1514.73|1515.8|1515.8|1514.19|1514.19|0
1614587050000|2021-03-01 08:24:10|1515.8|1515.8|1517.41|1517.41|1517.41|1517.41|1515.8|1515.8|0
1614587110000|2021-03-01 08:25:10|1519.02|1519.02|1518.48|1518.48|1519.02|1519.02|1518.48|1518.48|0
1614587140000|2021-03-01 08:25:40|1519.02|1519.02|1519.02|1519.02|1519.02|1519.02|1519.02|1519.02|0
1614587150000|2021-03-01 08:25:50|1518.71|1518.71|1518.71|1518.71|1518.71|1518.71|1518.71|1518.71|0
1614587210000|2021-03-01 08:26:50|1519.78|1519.78|1519.78|1519.78|1519.78|1519.78|1519.78|1519.78|0
1614587220000|2021-03-01 08:27:00|1519.24|1519.24|1519.24|1519.24|1519.24|1519.24|1519.24|1519.24|0
1614587230000|2021-03-01 08:27:10|1519.09|1519.09|1521.38|1521.38|1521.38|1521.38|1519.09|1519.09|0
1614587250000|2021-03-01 08:27:30|1521.92|1521.92|1520.69|1520.69|1521.92|1521.92|1520.69|1520.69|0
1614587260000|2021-03-01 08:27:40|1521.77|1521.77|1521.92|1521.92|1521.92|1521.92|1521.77|1521.77|0
1614587280000|2021-03-01 08:28:00|1522.46|1522.46|1522.46|1522.46|1522.46|1522.46|1522.46|1522.46|0
1614587300000|2021-03-01 08:28:20|1521.38|1521.38|1520.85|1520.85|1521.38|1521.38|1520.85|1520.85|0
1614587340000|2021-03-01 08:29:00|1521.38|1521.38|1521.38|1521.38|1521.38|1521.38|1521.38|1521.38|0
1614587350000|2021-03-01 08:29:10|1520.85|1520.85|1520.31|1520.31|1520.85|1520.85|1520.31|1520.31|0
1614587370000|2021-03-01 08:29:30|1520.47|1520.47|1520.47|1520.47|1520.47|1520.47|1520.47|1520.47|0
1614587380000|2021-03-01 08:29:40|1520.62|1520.62|1520.62|1520.62|1520.62|1520.62|1520.62|1520.62|0
1614587390000|2021-03-01 08:29:50|1519.02|1519.02|1519.02|1519.02|1519.02|1519.02|1519.02|1519.02|0
1614587450000|2021-03-01 08:30:50|1519.55|1519.55|1519.55|1519.55|1519.55|1519.55|1519.55|1519.55|0
1614587490000|2021-03-01 08:31:30|1520.33|1520.33|1520.33|1520.33|1520.33|1520.33|1520.33|1520.33|0
1614587500000|2021-03-01 08:31:40|1519.25|1519.25|1519.25|1519.25|1519.25|1519.25|1519.25|1519.25|0
1614587520000|2021-03-01 08:32:00|1519.79|1519.79|1519.79|1519.79|1519.79|1519.79|1519.79|1519.79|0
1614587560000|2021-03-01 08:32:40|1518.72|1518.72|1518.72|1518.72|1518.72|1518.72|1518.72|1518.72|0
1614587600000|2021-03-01 08:33:20|1519.25|1519.25|1518.72|1518.72|1519.25|1519.25|1518.72|1518.72|0
1614587640000|2021-03-01 08:34:00|1518.84|1518.84|1518.88|1518.88|1518.88|1518.88|1518.84|1518.84|0
1614587700000|2021-03-01 08:35:00|1519.95|1519.95|1519.95|1519.95|1519.95|1519.95|1519.95|1519.95|0
1614587730000|2021-03-01 08:35:30|1521.56|1521.56|1521.56|1521.56|1521.56|1521.56|1521.56|1521.56|0
1614587900000|2021-03-01 08:38:20|1520.49|1520.49|1520.49|1520.49|1520.49|1520.49|1520.49|1520.49|0
1614587930000|2021-03-01 08:38:50|1521.03|1521.03|1520.86|1520.86|1521.03|1521.03|1520.86|1520.86|0
1614588000000|2021-03-01 08:40:00|1520.33|1520.33|1520.33|1520.33|1520.33|1520.33|1520.33|1520.33|0
1614588060000|2021-03-01 08:41:00|1520.86|1520.86|1520.86|1520.86|1520.86|1520.86|1520.86|1520.86|0
1614588150000|2021-03-01 08:42:30|1519.25|1519.25|1519.25|1519.25|1519.25|1519.25|1519.25|1519.25|0
1614588220000|2021-03-01 08:43:40|1518.72|1518.72|1518.72|1518.72|1518.72|1518.72|1518.72|1518.72|0
1614588250000|2021-03-01 08:44:10|1518.18|1518.18|1518.18|1518.18|1518.18|1518.18|1518.18|1518.18|0
1614588270000|2021-03-01 08:44:30|1516.57|1516.57|1517.11|1517.11|1517.11|1517.11|1516.57|1516.57|0
1614588300000|2021-03-01 08:45:00|1516.95|1516.95|1516.95|1516.95|1516.95|1516.95|1516.95|1516.95|0
1614588310000|2021-03-01 08:45:10|1518.02|1518.02|1518.02|1518.02|1518.02|1518.02|1518.02|1518.02|0
1614588340000|2021-03-01 08:45:40|1519.62|1519.62|1519.62|1519.62|1519.62|1519.62|1519.62|1519.62|0
1614588400000|2021-03-01 08:46:40|1520.7|1520.7|1520.7|1520.7|1520.7|1520.7|1520.7|1520.7|0
1614588410000|2021-03-01 08:46:50|1521.23|1521.23|1521.23|1521.23|1521.23|1521.23|1521.23|1521.23|0
1614588420000|2021-03-01 08:47:00|1520.7|1520.7|1520.16|1520.16|1520.7|1520.7|1520.16|1520.16|0
1614588470000|2021-03-01 08:47:50|1521.23|1521.23|1521.23|1521.23|1521.23|1521.23|1521.23|1521.23|0
1614588560000|2021-03-01 08:49:20|1521.07|1521.07|1521.07|1521.07|1521.07|1521.07|1521.07|1521.07|0
1614588590000|2021-03-01 08:49:50|1521.53|1521.53|1521|1521|1521.53|1521.53|1521|1521|0
1614588680000|2021-03-01 08:51:20|1521.53|1521.53|1521.53|1521.53|1521.53|1521.53|1521.53|1521.53|0
1614588780000|2021-03-01 08:53:00|1522.6|1522.6|1522.07|1522.07|1522.6|1522.6|1522.07|1522.07|0
1614588990000|2021-03-01 08:56:30|1521|1521|1521|1521|1521|1521|1521|1521|0
1614589020000|2021-03-01 08:57:00|1519.92|1519.92|1519.92|1519.92|1519.92|1519.92|1519.92|1519.92|0
1614589090000|2021-03-01 08:58:10|1519.39|1519.39|1519.39|1519.39|1519.39|1519.39|1519.39|1519.39|0
1614589120000|2021-03-01 08:58:40|1518.85|1518.85|1518.85|1518.85|1518.85|1518.85|1518.85|1518.85|0
1614589160000|2021-03-01 08:59:20|1518.81|1518.81|1518.81|1518.81|1518.81|1518.81|1518.81|1518.81|0
1614589230000|2021-03-01 09:00:30|1519.35|1519.35|1519.35|1519.35|1519.35|1519.35|1519.35|1519.35|0
1614589260000|2021-03-01 09:01:00|1519.88|1519.88|1519.88|1519.88|1519.88|1519.88|1519.88|1519.88|0
1614589300000|2021-03-01 09:01:40|1519.35|1519.35|1519.35|1519.35|1519.35|1519.35|1519.35|1519.35|0
1614589420000|2021-03-01 09:03:40|1518.28|1518.28|1519.39|1519.39|1519.39|1519.39|1518.28|1518.28|0
1614589470000|2021-03-01 09:04:30|1519.54|1519.54|1519.54|1519.54|1519.54|1519.54|1519.54|1519.54|0
1614589530000|2021-03-01 09:05:30|1519.7|1519.7|1519.7|1519.7|1519.7|1519.7|1519.7|1519.7|0
1614589550000|2021-03-01 09:05:50|1521.31|1521.31|1521.31|1521.31|1521.31|1521.31|1521.31|1521.31|0
1614589620000|2021-03-01 09:07:00|1521.22|1521.22|1521.22|1521.22|1521.22|1521.22|1521.22|1521.22|0
1614589700000|2021-03-01 09:08:20|1520.69|1520.69|1520.69|1520.69|1520.69|1520.69|1520.69|1520.69|0
1614589780000|2021-03-01 09:09:40|1521.22|1521.22|1521.22|1521.22|1521.22|1521.22|1521.22|1521.22|0
1614589820000|2021-03-01 09:10:20|1521.76|1521.76|1521.76|1521.76|1521.76|1521.76|1521.76|1521.76|0
1614589890000|2021-03-01 09:11:30|1522.3|1522.3|1522.3|1522.3|1522.3|1522.3|1522.3|1522.3|0
1614589970000|2021-03-01 09:12:50|1522.34|1522.34|1522.34|1522.34|1522.34|1522.34|1522.34|1522.34|0
1614590070000|2021-03-01 09:14:30|1521.8|1521.8|1521.8|1521.8|1521.8|1521.8|1521.8|1521.8|0
1614590110000|2021-03-01 09:15:10|1522.34|1522.34|1522.34|1522.34|1522.34|1522.34|1522.34|1522.34|0
1614590200000|2021-03-01 09:16:40|1521.8|1521.8|1521.8|1521.8|1521.8|1521.8|1521.8|1521.8|0
1614590230000|2021-03-01 09:17:10|1522.34|1522.34|1522.34|1522.34|1522.34|1522.34|1522.34|1522.34|0
1614590240000|2021-03-01 09:17:20|1522.87|1522.87|1522.87|1522.87|1522.87|1522.87|1522.87|1522.87|0
1614590270000|2021-03-01 09:17:50|1523.41|1523.41|1523.41|1523.41|1523.41|1523.41|1523.41|1523.41|0
1614590340000|2021-03-01 09:19:00|1522.87|1522.87|1522.87|1522.87|1522.87|1522.87|1522.87|1522.87|0
1614590460000|2021-03-01 09:21:00|1522.34|1522.34|1521.8|1521.8|1522.34|1522.34|1521.8|1521.8|0
1614590480000|2021-03-01 09:21:20|1521.27|1521.27|1521.27|1521.27|1521.27|1521.27|1521.27|1521.27|0
1614590630000|2021-03-01 09:23:50|1520.73|1520.73|1520.73|1520.73|1520.73|1520.73|1520.73|1520.73|0
1614590640000|2021-03-01 09:24:00|1519.66|1519.66|1519.66|1519.66|1519.66|1519.66|1519.66|1519.66|0
1614590670000|2021-03-01 09:24:30|1519.12|1519.12|1519.12|1519.12|1519.12|1519.12|1519.12|1519.12|0
1614590780000|2021-03-01 09:26:20|1518.05|1518.05|1518.05|1518.05|1518.05|1518.05|1518.05|1518.05|0
1614590820000|2021-03-01 09:27:00|1519.12|1519.12|1519.12|1519.12|1519.12|1519.12|1519.12|1519.12|0
1614590830000|2021-03-01 09:27:10|1518.05|1518.05|1518.05|1518.05|1518.05|1518.05|1518.05|1518.05|0
1614590850000|2021-03-01 09:27:30|1517.51|1517.51|1517.51|1517.51|1517.51|1517.51|1517.51|1517.51|0
1614590880000|2021-03-01 09:28:00|1515.91|1515.91|1515.91|1515.91|1515.91|1515.91|1515.91|1515.91|0
1614590890000|2021-03-01 09:28:10|1516.98|1516.98|1516.98|1516.98|1516.98|1516.98|1516.98|1516.98|0
1614591000000|2021-03-01 09:30:00|1518.59|1518.59|1518.59|1518.59|1518.59|1518.59|1518.59|1518.59|0
1614591040000|2021-03-01 09:30:40|1519.12|1519.12|1519.12|1519.12|1519.12|1519.12|1519.12|1519.12|0
1614591090000|2021-03-01 09:31:30|1519.66|1519.66|1519.66|1519.66|1520.19|1520.19|1519.66|1519.66|0
1614591110000|2021-03-01 09:31:50|1520.19|1520.19|1520.19|1520.19|1520.19|1520.19|1520.19|1520.19|0
1614591120000|2021-03-01 09:32:00|1520.44|1520.44|1520.44|1520.44|1520.44|1520.44|1520.44|1520.44|0
1614591190000|2021-03-01 09:33:10|1520.98|1520.98|1520.98|1520.98|1520.98|1520.98|1520.98|1520.98|0
1614591270000|2021-03-01 09:34:30|1521.02|1521.02|1521.02|1521.02|1521.02|1521.02|1521.02|1521.02|0
1614591370000|2021-03-01 09:36:10|1520.48|1520.48|1520.48|1520.48|1520.48|1520.48|1520.48|1520.48|0
1614591500000|2021-03-01 09:38:20|1519.95|1519.95|1519.95|1519.95|1519.95|1519.95|1519.95|1519.95|0
1614591540000|2021-03-01 09:39:00|1520.48|1520.48|1520.48|1520.48|1520.48|1520.48|1520.48|1520.48|0
1614591580000|2021-03-01 09:39:40|1520.44|1520.44|1520.44|1520.44|1520.44|1520.44|1520.44|1520.44|0
1614591620000|2021-03-01 09:40:20|1518.3|1518.3|1517.76|1517.76|1518.3|1518.3|1517.76|1517.76|0
1614591660000|2021-03-01 09:41:00|1518.3|1518.3|1518.3|1518.3|1518.3|1518.3|1518.3|1518.3|0
1614591900000|2021-03-01 09:45:00|1518.26|1518.26|1518.26|1518.26|1518.26|1518.26|1518.26|1518.26|0
1614591920000|2021-03-01 09:45:20|1518.79|1518.79|1518.79|1518.79|1518.79|1518.79|1518.79|1518.79|0
1614591940000|2021-03-01 09:45:40|1518.26|1518.26|1517.72|1517.72|1518.26|1518.26|1517.72|1517.72|0
1614592020000|2021-03-01 09:47:00|1517.68|1517.68|1517.68|1517.68|1517.68|1517.68|1517.68|1517.68|0
1614592030000|2021-03-01 09:47:10|1517.14|1517.14|1517.14|1517.14|1517.14|1517.14|1517.14|1517.14|0
1614592060000|2021-03-01 09:47:40|1517.68|1517.68|1518.22|1518.22|1518.22|1518.22|1517.68|1517.68|0
1614592070000|2021-03-01 09:47:50|1517.68|1517.68|1517.68|1517.68|1517.68|1517.68|1517.68|1517.68|0
1614592240000|2021-03-01 09:50:40|1517.14|1517.14|1517.14|1517.14|1517.14|1517.14|1517.14|1517.14|0
1614592350000|2021-03-01 09:52:30|1517.68|1517.68|1517.68|1517.68|1517.68|1517.68|1517.68|1517.68|0
1614592360000|2021-03-01 09:52:40|1517.14|1517.14|1517.14|1517.14|1517.14|1517.14|1517.14|1517.14|0
1614592460000|2021-03-01 09:54:20|1516.61|1516.61|1516.61|1516.61|1516.61|1516.61|1516.61|1516.61|0
1614592500000|2021-03-01 09:55:00|1515.54|1515.54|1515.54|1515.54|1515.54|1515.54|1515.54|1515.54|0
1614592590000|2021-03-01 09:56:30|1516.07|1516.07|1516.07|1516.07|1516.07|1516.07|1516.07|1516.07|0
1614592630000|2021-03-01 09:57:10|1516.61|1516.61|1516.61|1516.61|1516.61|1516.61|1516.61|1516.61|0
1614592650000|2021-03-01 09:57:30|1516.07|1516.07|1516.07|1516.07|1516.07|1516.07|1516.07|1516.07|0
1614592660000|2021-03-01 09:57:40|1516.11|1516.11|1516.11|1516.11|1516.11|1516.11|1516.11|1516.11|0
1614592700000|2021-03-01 09:58:20|1515.04|1515.04|1515.04|1515.04|1515.04|1515.04|1515.04|1515.04|0
1614592780000|2021-03-01 09:59:40|1515.58|1515.58|1515.58|1515.58|1515.58|1515.58|1515.58|1515.58|0
1614592830000|2021-03-01 10:00:30|1516.11|1516.11|1516.11|1516.11|1516.11|1516.11|1516.11|1516.11|0
1614592850000|2021-03-01 10:00:50|1515.96|1515.96|1515.96|1515.96|1515.96|1515.96|1515.96|1515.96|0
1614592890000|2021-03-01 10:01:30|1517.03|1517.03|1517.03|1517.03|1517.03|1517.03|1517.03|1517.03|0
1614592960000|2021-03-01 10:02:40|1515.96|1515.96|1515.96|1515.96|1515.96|1515.96|1515.96|1515.96|0
1614592970000|2021-03-01 10:02:50|1515.42|1515.42|1516.49|1516.49|1516.49|1516.49|1515.42|1515.42|0
1614592990000|2021-03-01 10:03:10|1517.03|1517.03|1518.1|1518.1|1518.1|1518.1|1517.03|1517.03|0
1614593100000|2021-03-01 10:05:00|1517.57|1517.57|1518.1|1518.1|1518.1|1518.1|1517.57|1517.57|0
1614593140000|2021-03-01 10:05:40|1517.57|1517.57|1517.57|1517.57|1517.57|1517.57|1517.57|1517.57|0
1614593280000|2021-03-01 10:08:00|1517.03|1517.03|1517.03|1517.03|1517.03|1517.03|1517.03|1517.03|0
1614593330000|2021-03-01 10:08:50|1518.1|1518.1|1517.57|1517.57|1518.1|1518.1|1517.57|1517.57|0
1614593380000|2021-03-01 10:09:40|1517.61|1517.61|1517.61|1517.61|1517.61|1517.61|1517.61|1517.61|0
1614593390000|2021-03-01 10:09:50|1517.65|1517.65|1518.72|1518.72|1518.72|1518.72|1517.65|1517.65|0
1614593400000|2021-03-01 10:10:00|1519.26|1519.26|1519.26|1519.26|1519.26|1519.26|1519.26|1519.26|0
1614593420000|2021-03-01 10:10:20|1519.79|1519.79|1520.33|1520.33|1520.33|1520.33|1519.79|1519.79|0
1614593470000|2021-03-01 10:11:10|1520.86|1520.86|1520.86|1520.86|1520.86|1520.86|1520.86|1520.86|0
1614593500000|2021-03-01 10:11:40|1521.4|1521.4|1521.4|1521.4|1521.4|1521.4|1521.4|1521.4|0
1614593520000|2021-03-01 10:12:00|1521.93|1521.93|1521.93|1521.93|1521.93|1521.93|1521.93|1521.93|0
1614593560000|2021-03-01 10:12:40|1522.47|1522.47|1522.47|1522.47|1522.47|1522.47|1522.47|1522.47|0
1614593590000|2021-03-01 10:13:10|1521.4|1521.4|1522.47|1522.47|1522.47|1522.47|1521.4|1521.4|0
1614593700000|2021-03-01 10:15:00|1521.93|1521.93|1521.4|1521.4|1521.93|1521.93|1521.4|1521.4|0
1614593730000|2021-03-01 10:15:30|1520.86|1520.86|1520.86|1520.86|1520.86|1520.86|1520.86|1520.86|0
1614593790000|2021-03-01 10:16:30|1521.4|1521.4|1521.93|1521.93|1521.93|1521.93|1521.4|1521.4|0
1614593810000|2021-03-01 10:16:50|1521.89|1521.89|1520.82|1520.82|1521.89|1521.89|1520.82|1520.82|0
1614593850000|2021-03-01 10:17:30|1522.43|1522.43|1522.43|1522.43|1522.43|1522.43|1522.43|1522.43|0
1614593870000|2021-03-01 10:17:50|1522.35|1522.35|1522.35|1522.35|1522.35|1522.35|1522.35|1522.35|0
1614593940000|2021-03-01 10:19:00|1521.28|1521.28|1521.28|1521.28|1521.28|1521.28|1521.28|1521.28|0
1614594070000|2021-03-01 10:21:10|1520.74|1520.74|1520.74|1520.74|1520.74|1520.74|1520.74|1520.74|0
1614594190000|2021-03-01 10:23:10|1521.28|1521.28|1521.28|1521.28|1521.28|1521.28|1521.28|1521.28|0
1614594210000|2021-03-01 10:23:30|1520.74|1520.74|1520.74|1520.74|1520.74|1520.74|1520.74|1520.74|0
1614594340000|2021-03-01 10:25:40|1520.2|1520.2|1520.2|1520.2|1520.2|1520.2|1520.2|1520.2|0
1614594480000|2021-03-01 10:28:00|1520.74|1520.74|1520.74|1520.74|1520.74|1520.74|1520.74|1520.74|0
1614594540000|2021-03-01 10:29:00|1520.2|1520.2|1520.2|1520.2|1520.2|1520.2|1520.2|1520.2|0
1614594650000|2021-03-01 10:30:50|1520.74|1520.74|1520.74|1520.74|1520.74|1520.74|1520.74|1520.74|0
1614594770000|2021-03-01 10:32:50|1521.81|1521.81|1522.35|1522.35|1522.35|1522.35|1521.81|1521.81|0
1614595000000|2021-03-01 10:36:40|1522.88|1522.88|1522.88|1522.88|1522.88|1522.88|1522.88|1522.88|0
1614595010000|2021-03-01 10:36:50|1522.35|1522.35|1523.42|1523.42|1523.42|1523.42|1522.35|1522.35|0
1614595050000|2021-03-01 10:37:30|1522.88|1522.88|1522.88|1522.88|1522.88|1522.88|1522.88|1522.88|0
1614595120000|2021-03-01 10:38:40|1522.35|1522.35|1522.35|1522.35|1522.35|1522.35|1522.35|1522.35|0
1614595130000|2021-03-01 10:38:50|1522.88|1522.88|1522.84|1522.84|1522.88|1522.88|1522.84|1522.84|0
1614595170000|2021-03-01 10:39:30|1522.31|1522.31|1522.31|1522.31|1522.31|1522.31|1522.31|1522.31|0
1614595310000|2021-03-01 10:41:50|1521.77|1521.77|1521.77|1521.77|1521.77|1521.77|1521.77|1521.77|0
1614595500000|2021-03-01 10:45:00|1521.65|1521.65|1521.65|1521.65|1521.65|1521.65|1521.65|1521.65|0
1614595670000|2021-03-01 10:47:50|1521.11|1521.11|1521.11|1521.11|1521.11|1521.11|1521.11|1521.11|0
1614595690000|2021-03-01 10:48:10|1521.07|1521.07|1521.07|1521.07|1521.07|1521.07|1521.07|1521.07|0
1614595950000|2021-03-01 10:52:30|1522.14|1522.14|1522.68|1522.68|1522.68|1522.68|1522.14|1522.14|0
1614595980000|2021-03-01 10:53:00|1522.14|1522.14|1522.14|1522.14|1522.14|1522.14|1522.14|1522.14|0
1614596070000|2021-03-01 10:54:30|1522.68|1522.68|1522.68|1522.68|1522.68|1522.68|1522.68|1522.68|0
1614596140000|2021-03-01 10:55:40|1523.21|1523.21|1523.75|1523.75|1523.75|1523.75|1523.21|1523.21|0
1614596230000|2021-03-01 10:57:10|1523.21|1523.21|1522.68|1522.68|1523.21|1523.21|1522.68|1522.68|0
1614596380000|2021-03-01 10:59:40|1522.52|1522.52|1522.52|1522.52|1522.52|1522.52|1522.52|1522.52|0
1614596420000|2021-03-01 11:00:20|1523.06|1523.06|1523.06|1523.06|1523.06|1523.06|1523.06|1523.06|0
1614596440000|2021-03-01 11:00:40|1521.99|1521.99|1521.99|1521.99|1521.99|1521.99|1521.99|1521.99|0
1614596510000|2021-03-01 11:01:50|1521.45|1521.45|1520.91|1520.91|1521.45|1521.45|1520.91|1520.91|0
1614596570000|2021-03-01 11:02:50|1519.84|1519.84|1519.84|1519.84|1519.84|1519.84|1519.84|1519.84|0
1614596610000|2021-03-01 11:03:30|1520.38|1520.38|1520.38|1520.38|1520.38|1520.38|1520.38|1520.38|0
1614596660000|2021-03-01 11:04:20|1519.84|1519.84|1519.84|1519.84|1519.84|1519.84|1519.84|1519.84|0
1614596750000|2021-03-01 11:05:50|1519.31|1519.31|1519.31|1519.31|1519.31|1519.31|1519.31|1519.31|0
1614596770000|2021-03-01 11:06:10|1518.77|1518.77|1518.77|1518.77|1518.77|1518.77|1518.77|1518.77|0
1614596970000|2021-03-01 11:09:30|1518.23|1518.23|1518.23|1518.23|1518.23|1518.23|1518.23|1518.23|0
1614596990000|2021-03-01 11:09:50|1517.7|1517.7|1517.7|1517.7|1517.7|1517.7|1517.7|1517.7|0
1614597090000|2021-03-01 11:11:30|1517.16|1517.16|1517.16|1517.16|1517.16|1517.16|1517.16|1517.16|0
1614597130000|2021-03-01 11:12:10|1516.63|1516.63|1517.7|1517.7|1517.7|1517.7|1516.63|1516.63|0
1614597210000|2021-03-01 11:13:30|1517.16|1517.16|1517.16|1517.16|1517.16|1517.16|1517.16|1517.16|0
1614597250000|2021-03-01 11:14:10|1516.63|1516.63|1516.63|1516.63|1516.63|1516.63|1516.63|1516.63|0
1614597310000|2021-03-01 11:15:10|1516.47|1516.47|1516.47|1516.47|1516.47|1516.47|1516.47|1516.47|0
1614597350000|2021-03-01 11:15:50|1517.01|1517.01|1517.01|1517.01|1517.01|1517.01|1517.01|1517.01|0
1614597470000|2021-03-01 11:17:50|1516.47|1516.47|1516.47|1516.47|1516.47|1516.47|1516.47|1516.47|0
1614597560000|2021-03-01 11:19:20|1515.94|1515.94|1515.94|1515.94|1515.94|1515.94|1515.94|1515.94|0
1614597600000|2021-03-01 11:20:00|1515.78|1515.78|1515.78|1515.78|1515.78|1515.78|1515.78|1515.78|0
1614597610000|2021-03-01 11:20:10|1515.25|1515.25|1515.25|1515.25|1515.25|1515.25|1515.25|1515.25|0
1614597630000|2021-03-01 11:20:30|1514.71|1514.71|1515.25|1515.25|1515.25|1515.25|1514.17|1514.17|0
1614597720000|2021-03-01 11:22:00|1516.32|1516.32|1516.32|1516.32|1516.32|1516.32|1516.32|1516.32|0
1614597750000|2021-03-01 11:22:30|1516.85|1516.85|1516.32|1516.32|1516.85|1516.85|1516.32|1516.32|0
1614597770000|2021-03-01 11:22:50|1516.85|1516.85|1516.85|1516.85|1516.85|1516.85|1516.85|1516.85|0
1614597820000|2021-03-01 11:23:40|1516.32|1516.32|1516.32|1516.32|1516.32|1516.32|1516.32|1516.32|0
1614597840000|2021-03-01 11:24:00|1516.16|1516.16|1516.16|1516.16|1516.16|1516.16|1516.16|1516.16|0
1614597880000|2021-03-01 11:24:40|1517.77|1517.77|1517.77|1517.77|1517.77|1517.77|1517.77|1517.77|0
1614598000000|2021-03-01 11:26:40|1517.81|1517.81|1517.81|1517.81|1517.81|1517.81|1517.81|1517.81|0
1614598020000|2021-03-01 11:27:00|1517.28|1517.28|1517.28|1517.28|1517.28|1517.28|1517.28|1517.28|0
1614598130000|2021-03-01 11:28:50|1518.35|1518.35|1518.35|1518.35|1518.35|1518.35|1518.35|1518.35|0
1614598260000|2021-03-01 11:31:00|1519.42|1519.42|1519.42|1519.42|1519.42|1519.42|1519.42|1519.42|0
1614598340000|2021-03-01 11:32:20|1518.88|1518.88|1518.88|1518.88|1518.88|1518.88|1518.88|1518.88|0
1614598430000|2021-03-01 11:33:50|1518.73|1518.73|1518.73|1518.73|1518.73|1518.73|1518.73|1518.73|0
1614598480000|2021-03-01 11:34:40|1518.19|1518.19|1518.19|1518.19|1518.19|1518.19|1518.19|1518.19|0
1614598510000|2021-03-01 11:35:10|1517.66|1517.66|1517.12|1517.12|1517.66|1517.66|1517.12|1517.12|0
1614598520000|2021-03-01 11:35:20|1517.66|1517.66|1518.19|1518.19|1518.19|1518.19|1517.66|1517.66|0
1614598540000|2021-03-01 11:35:40|1517.66|1517.66|1517.66|1517.66|1517.66|1517.66|1517.66|1517.66|0
1614598550000|2021-03-01 11:35:50|1517.12|1517.12|1517.12|1517.12|1517.12|1517.12|1517.12|1517.12|0
1614598560000|2021-03-01 11:36:00|1517.66|1517.66|1517.66|1517.66|1517.66|1517.66|1517.66|1517.66|0
1614598670000|2021-03-01 11:37:50|1517.12|1517.12|1517.12|1517.12|1517.12|1517.12|1517.12|1517.12|0
1614598750000|2021-03-01 11:39:10|1516.58|1516.58|1516.58|1516.58|1516.58|1516.58|1516.58|1516.58|0
1614598780000|2021-03-01 11:39:40|1517.12|1517.12|1517.12|1517.12|1517.12|1517.12|1517.12|1517.12|0
1614598960000|2021-03-01 11:42:40|1517.66|1517.66|1517.66|1517.66|1517.66|1517.66|1517.66|1517.66|0
1614599010000|2021-03-01 11:43:30|1518.73|1518.73|1518.73|1518.73|1518.73|1518.73|1518.73|1518.73|0
1614599150000|2021-03-01 11:45:50|1519.26|1519.26|1519.26|1519.26|1519.26|1519.26|1519.26|1519.26|0
1614599250000|2021-03-01 11:47:30|1518.73|1518.73|1518.73|1518.73|1518.73|1518.73|1518.73|1518.73|0
1614599270000|2021-03-01 11:47:50|1518.19|1518.19|1518.19|1518.19|1518.19|1518.19|1518.19|1518.19|0
1614599450000|2021-03-01 11:50:50|1517.66|1517.66|1517.66|1517.66|1517.66|1517.66|1517.66|1517.66|0
1614599510000|2021-03-01 11:51:50|1517.12|1517.12|1517.12|1517.12|1517.12|1517.12|1517.12|1517.12|0
1614599530000|2021-03-01 11:52:10|1516.58|1516.58|1516.58|1516.58|1516.58|1516.58|1516.58|1516.58|0
1614599540000|2021-03-01 11:52:20|1516.05|1516.05|1516.05|1516.05|1516.05|1516.05|1516.05|1516.05|0
1614599610000|2021-03-01 11:53:30|1516.17|1516.17|1516.17|1516.17|1516.17|1516.17|1516.17|1516.17|0
1614599680000|2021-03-01 11:54:40|1516.71|1516.71|1517.78|1517.78|1517.78|1517.78|1516.71|1516.71|0
1614599690000|2021-03-01 11:54:50|1518.32|1518.32|1518.32|1518.32|1518.32|1518.32|1518.32|1518.32|0
1614599700000|2021-03-01 11:55:00|1517.78|1517.78|1517.78|1517.78|1517.78|1517.78|1517.78|1517.78|0
1614599750000|2021-03-01 11:55:50|1518.32|1518.32|1518.32|1518.32|1518.32|1518.32|1518.32|1518.32|0
1614599980000|2021-03-01 11:59:40|1518.85|1518.85|1518.85|1518.85|1518.85|1518.85|1518.85|1518.85|0
1614599990000|2021-03-01 11:59:50|1519.39|1519.39|1519.92|1519.92|1519.92|1519.92|1519.39|1519.39|0
1614600000000|2021-03-01 12:00:00|1520.99|1520.99|1520.46|1520.46|1522.07|1522.07|1520.46|1520.46|0
1614600010000|2021-03-01 12:00:10|1519.92|1519.92|1519.92|1519.92|1519.92|1519.92|1519.92|1519.92|0
1614600050000|2021-03-01 12:00:50|1519.39|1519.39|1519.92|1519.92|1519.92|1519.92|1518.85|1518.85|0
1614600060000|2021-03-01 12:01:00|1520.46|1520.46|1520.46|1520.46|1520.46|1520.46|1520.46|1520.46|0
1614600080000|2021-03-01 12:01:20|1519.92|1519.92|1519.39|1519.39|1519.92|1519.92|1519.39|1519.39|0
1614600190000|2021-03-01 12:03:10|1518.85|1518.85|1518.85|1518.85|1518.85|1518.85|1518.85|1518.85|0
1614600230000|2021-03-01 12:03:50|1519.39|1519.39|1519.39|1519.39|1519.39|1519.39|1519.39|1519.39|0
1614600280000|2021-03-01 12:04:40|1518.85|1518.85|1518.85|1518.85|1518.85|1518.85|1518.85|1518.85|0
1614600300000|2021-03-01 12:05:00|1519.39|1519.39|1519.39|1519.39|1519.39|1519.39|1519.39|1519.39|0
1614600340000|2021-03-01 12:05:40|1518.85|1518.85|1518.85|1518.85|1518.85|1518.85|1518.85|1518.85|0
1614600380000|2021-03-01 12:06:20|1518.32|1518.32|1518.32|1518.32|1518.32|1518.32|1518.32|1518.32|0
1614600660000|2021-03-01 12:11:00|1517.78|1517.78|1517.78|1517.78|1517.78|1517.78|1517.78|1517.78|0
1614600710000|2021-03-01 12:11:50|1517.9|1517.9|1517.9|1517.9|1517.9|1517.9|1517.9|1517.9|0
1614600740000|2021-03-01 12:12:20|1518.44|1518.44|1518.98|1518.98|1518.98|1518.98|1518.44|1518.44|0
1614600790000|2021-03-01 12:13:10|1519.51|1519.51|1519.51|1519.51|1519.51|1519.51|1519.51|1519.51|0
1614600970000|2021-03-01 12:16:10|1520.05|1520.05|1520.05|1520.05|1520.05|1520.05|1520.05|1520.05|0
1614601000000|2021-03-01 12:16:40|1521.12|1521.12|1521.12|1521.12|1521.12|1521.12|1521.12|1521.12|0
1614601370000|2021-03-01 12:22:50|1520.58|1520.58|1520.58|1520.58|1520.58|1520.58|1520.58|1520.58|0
1614601380000|2021-03-01 12:23:00|1521.12|1521.12|1521.12|1521.12|1521.12|1521.12|1521.12|1521.12|0
1614601400000|2021-03-01 12:23:20|1520.58|1520.58|1520.58|1520.58|1520.58|1520.58|1520.58|1520.58|0
1614601450000|2021-03-01 12:24:10|1520.05|1520.05|1520.05|1520.05|1520.05|1520.05|1520.05|1520.05|0
1614601510000|2021-03-01 12:25:10|1518.98|1518.98|1518.98|1518.98|1518.98|1518.98|1518.98|1518.98|0
1614601560000|2021-03-01 12:26:00|1519.51|1519.51|1519.51|1519.51|1519.51|1519.51|1519.51|1519.51|0
1614601610000|2021-03-01 12:26:50|1518.98|1518.98|1518.98|1518.98|1518.98|1518.98|1518.98|1518.98|0
1614601630000|2021-03-01 12:27:10|1518.44|1518.44|1518.44|1518.44|1518.44|1518.44|1518.44|1518.44|0
1614601820000|2021-03-01 12:30:20|1518.98|1518.98|1518.98|1518.98|1518.98|1518.98|1518.98|1518.98|0
1614601960000|2021-03-01 12:32:40|1519.51|1519.51|1519.51|1519.51|1519.51|1519.51|1519.51|1519.51|0
1614601970000|2021-03-01 12:32:50|1520.05|1520.05|1520.05|1520.05|1520.05|1520.05|1520.05|1520.05|0
1614602010000|2021-03-01 12:33:30|1520.58|1520.58|1520.58|1520.58|1520.58|1520.58|1520.58|1520.58|0
1614602020000|2021-03-01 12:33:40|1520.05|1520.05|1520.05|1520.05|1520.05|1520.05|1520.05|1520.05|0
1614602030000|2021-03-01 12:33:50|1520.58|1520.58|1520.58|1520.58|1520.58|1520.58|1520.58|1520.58|0
1614602090000|2021-03-01 12:34:50|1521.12|1521.12|1521.65|1521.65|1521.65|1521.65|1521.12|1521.12|0
1614602200000|2021-03-01 12:36:40|1521.12|1521.12|1520.58|1520.58|1521.12|1521.12|1520.58|1520.58|0
1614602220000|2021-03-01 12:37:00|1521.65|1521.65|1521.65|1521.65|1521.65|1521.65|1521.65|1521.65|0
1614602230000|2021-03-01 12:37:10|1521.7|1521.7|1521.7|1521.7|1521.7|1521.7|1521.7|1521.7|0
1614602240000|2021-03-01 12:37:20|1522.23|1522.23|1522.23|1522.23|1522.23|1522.23|1522.23|1522.23|0
1614602280000|2021-03-01 12:38:00|1522.77|1522.77|1522.23|1522.23|1522.77|1522.77|1522.23|1522.23|0
1614602320000|2021-03-01 12:38:40|1522.77|1522.77|1522.77|1522.77|1522.77|1522.77|1522.77|1522.77|0
1614602370000|2021-03-01 12:39:30|1522.23|1522.23|1522.23|1522.23|1522.23|1522.23|1522.23|1522.23|0
1614602540000|2021-03-01 12:42:20|1521.7|1521.7|1521.7|1521.7|1521.7|1521.7|1521.7|1521.7|0
1614602650000|2021-03-01 12:44:10|1522.23|1522.23|1522.23|1522.23|1522.23|1522.23|1522.23|1522.23|0
1614602710000|2021-03-01 12:45:10|1521.7|1521.7|1521.7|1521.7|1521.7|1521.7|1521.7|1521.7|0
1614602740000|2021-03-01 12:45:40|1522.23|1522.23|1522.23|1522.23|1522.23|1522.23|1522.23|1522.23|0
1614602780000|2021-03-01 12:46:20|1521.7|1521.7|1521.7|1521.7|1521.7|1521.7|1521.7|1521.7|0
1614602820000|2021-03-01 12:47:00|1521.16|1521.16|1521.16|1521.16|1521.16|1521.16|1521.16|1521.16|0
1614602850000|2021-03-01 12:47:30|1521.7|1521.7|1521.7|1521.7|1521.7|1521.7|1521.7|1521.7|0
1614602920000|2021-03-01 12:48:40|1522.23|1522.23|1522.23|1522.23|1522.23|1522.23|1522.23|1522.23|0
1614602960000|2021-03-01 12:49:20|1521.7|1521.7|1521.7|1521.7|1521.7|1521.7|1521.7|1521.7|0
1614603100000|2021-03-01 12:51:40|1522.23|1522.23|1522.23|1522.23|1522.23|1522.23|1522.23|1522.23|0
1614603130000|2021-03-01 12:52:10|1521.7|1521.7|1521.16|1521.16|1521.7|1521.7|1521.16|1521.16|0
1614603410000|2021-03-01 12:56:50|1520.62|1520.62|1520.09|1520.09|1520.62|1520.62|1520.09|1520.09|0
1614603420000|2021-03-01 12:57:00|1520.62|1520.62|1520.62|1520.62|1520.62|1520.62|1520.62|1520.62|0
1614603560000|2021-03-01 12:59:20|1520.09|1520.09|1520.09|1520.09|1520.09|1520.09|1520.09|1520.09|0
1614603730000|2021-03-01 13:02:10|1519.55|1519.55|1519.55|1519.55|1519.55|1519.55|1519.55|1519.55|0
1614603750000|2021-03-01 13:02:30|1520.62|1520.62|1520.62|1520.62|1520.62|1520.62|1520.62|1520.62|0
1614603780000|2021-03-01 13:03:00|1521.7|1521.7|1522.23|1522.23|1522.23|1522.23|1521.7|1521.7|0
1614603870000|2021-03-01 13:04:30|1521.7|1521.7|1521.7|1521.7|1521.7|1521.7|1521.7|1521.7|0
1614603920000|2021-03-01 13:05:20|1521.16|1521.16|1521.16|1521.16|1521.16|1521.16|1521.16|1521.16|0
1614604240000|2021-03-01 13:10:40|1520.62|1520.62|1520.62|1520.62|1520.62|1520.62|1520.62|1520.62|0
1614604290000|2021-03-01 13:11:30|1521.16|1521.16|1521.16|1521.16|1521.16|1521.16|1521.16|1521.16|0
1614604340000|2021-03-01 13:12:20|1521.7|1521.7|1521.7|1521.7|1521.7|1521.7|1521.7|1521.7|0
1614604350000|2021-03-01 13:12:30|1521.16|1521.16|1521.16|1521.16|1521.16|1521.16|1521.16|1521.16|0
1614604490000|2021-03-01 13:14:50|1520.62|1520.62|1520.62|1520.62|1520.62|1520.62|1520.62|1520.62|0
1614604570000|2021-03-01 13:16:10|1520.09|1520.09|1520.09|1520.09|1520.09|1520.09|1520.09|1520.09|0
1614604630000|2021-03-01 13:17:10|1519.02|1519.02|1519.02|1519.02|1519.02|1519.02|1519.02|1519.02|0
1614604810000|2021-03-01 13:20:10|1517.94|1517.94|1517.94|1517.94|1517.94|1517.94|1517.94|1517.94|0
1614604840000|2021-03-01 13:20:40|1517.41|1517.41|1517.94|1517.94|1517.94|1517.94|1517.41|1517.41|0
1614604850000|2021-03-01 13:20:50|1518.48|1518.48|1518.48|1518.48|1518.48|1518.48|1518.48|1518.48|0
1614604860000|2021-03-01 13:21:00|1517.94|1517.94|1517.94|1517.94|1517.94|1517.94|1517.94|1517.94|0
1614605070000|2021-03-01 13:24:30|1517.41|1517.41|1517.41|1517.41|1517.41|1517.41|1517.41|1517.41|0
1614605080000|2021-03-01 13:24:40|1517.56|1517.56|1517.56|1517.56|1517.56|1517.56|1517.56|1517.56|0
1614605190000|2021-03-01 13:26:30|1517.03|1517.03|1517.03|1517.03|1517.03|1517.03|1517.03|1517.03|0
1614605230000|2021-03-01 13:27:10|1517.56|1517.56|1517.56|1517.56|1517.56|1517.56|1517.56|1517.56|0
1614605260000|2021-03-01 13:27:40|1517.03|1517.03|1516.49|1516.49|1517.03|1517.03|1516.49|1516.49|0
1614605270000|2021-03-01 13:27:50|1517.03|1517.03|1517.03|1517.03|1517.03|1517.03|1517.03|1517.03|0
1614605290000|2021-03-01 13:28:10|1516.49|1516.49|1516.49|1516.49|1516.49|1516.49|1516.49|1516.49|0
1614605310000|2021-03-01 13:28:30|1515.96|1515.96|1515.96|1515.96|1515.96|1515.96|1515.96|1515.96|0
1614605380000|2021-03-01 13:29:40|1515.42|1515.42|1515.42|1515.42|1515.42|1515.42|1515.42|1515.42|0
1614605400000|2021-03-01 13:30:00|1513.81|1513.81|1513.81|1513.81|1513.81|1513.81|1513.81|1513.81|0
1614605440000|2021-03-01 13:30:40|1514.35|1514.35|1514.35|1514.35|1514.35|1514.35|1514.35|1514.35|0
1614605480000|2021-03-01 13:31:20|1514.88|1514.88|1514.88|1514.88|1514.88|1514.88|1514.88|1514.88|0
1614605890000|2021-03-01 13:38:10|1515.42|1515.42|1515.42|1515.42|1515.42|1515.42|1515.42|1515.42|0
1614606050000|2021-03-01 13:40:50|1515.27|1515.27|1515.27|1515.27|1515.27|1515.27|1515.27|1515.27|0
1614606110000|2021-03-01 13:41:50|1516.34|1516.34|1516.34|1516.34|1516.34|1516.34|1516.34|1516.34|0
1614606220000|2021-03-01 13:43:40|1516.87|1516.87|1517.41|1517.41|1517.41|1517.41|1516.87|1516.87|0
1614606250000|2021-03-01 13:44:10|1517.94|1517.94|1518.33|1518.33|1518.48|1518.48|1517.94|1517.94|0
1614606260000|2021-03-01 13:44:20|1518.17|1518.17|1518.17|1518.17|1518.17|1518.17|1518.17|1518.17|0
1614606290000|2021-03-01 13:44:50|1517.63|1517.63|1517.63|1517.63|1517.63|1517.63|1517.63|1517.63|0
1614606350000|2021-03-01 13:45:50|1517.1|1517.1|1517.1|1517.1|1517.1|1517.1|1517.1|1517.1|0
1614606390000|2021-03-01 13:46:30|1516.03|1516.03|1516.03|1516.03|1516.03|1516.03|1516.03|1516.03|0
1614606580000|2021-03-01 13:49:40|1516.56|1516.56|1516.56|1516.56|1516.56|1516.56|1516.56|1516.56|0
1614606590000|2021-03-01 13:49:50|1516.03|1516.03|1516.03|1516.03|1516.03|1516.03|1516.03|1516.03|0
1614606610000|2021-03-01 13:50:10|1516.56|1516.56|1516.56|1516.56|1516.56|1516.56|1516.56|1516.56|0
1614606670000|2021-03-01 13:51:10|1516.03|1516.03|1516.03|1516.03|1516.03|1516.03|1516.03|1516.03|0
1614606710000|2021-03-01 13:51:50|1515.49|1515.49|1516.03|1516.03|1516.03|1516.03|1515.49|1515.49|0
1614606850000|2021-03-01 13:54:10|1515.87|1515.87|1515.87|1515.87|1515.87|1515.87|1515.87|1515.87|0
1614606940000|2021-03-01 13:55:40|1516.41|1516.41|1516.41|1516.41|1516.41|1516.41|1516.41|1516.41|0
1614607120000|2021-03-01 13:58:40|1515.87|1515.87|1515.87|1515.87|1515.87|1515.87|1515.87|1515.87|0
1614607140000|2021-03-01 13:59:00|1515.72|1515.72|1515.72|1515.72|1515.72|1515.72|1515.72|1515.72|0
1614607340000|2021-03-01 14:02:20|1516.79|1516.79|1516.79|1516.79|1516.79|1516.79|1516.79|1516.79|0
1614607470000|2021-03-01 14:04:30|1516.25|1516.25|1516.25|1516.25|1516.25|1516.25|1516.25|1516.25|0
1614607500000|2021-03-01 14:05:00|1515.18|1515.18|1516.25|1516.25|1516.79|1516.79|1515.18|1515.18|0
1614607510000|2021-03-01 14:05:10|1516.79|1516.79|1516.25|1516.25|1516.79|1516.79|1515.72|1515.72|0
1614607520000|2021-03-01 14:05:20|1516.79|1516.79|1516.79|1516.79|1516.79|1516.79|1516.79|1516.79|0
1614607570000|2021-03-01 14:06:10|1517.32|1517.32|1517.32|1517.32|1517.32|1517.32|1517.32|1517.32|0
1614607620000|2021-03-01 14:07:00|1517.86|1517.86|1517.86|1517.86|1517.86|1517.86|1517.86|1517.86|0
1614607630000|2021-03-01 14:07:10|1518.4|1518.4|1518.4|1518.4|1518.4|1518.4|1518.4|1518.4|0
1614607640000|2021-03-01 14:07:20|1517.86|1517.86|1517.86|1517.86|1517.86|1517.86|1517.86|1517.86|0
1614607710000|2021-03-01 14:08:30|1517.32|1517.32|1517.32|1517.32|1517.32|1517.32|1517.32|1517.32|0
1614607870000|2021-03-01 14:11:10|1517.48|1517.48|1517.63|1517.63|1517.63|1517.63|1517.48|1517.48|0
1614607930000|2021-03-01 14:12:10|1518.17|1518.17|1518.17|1518.17|1518.17|1518.17|1518.17|1518.17|0
1614608040000|2021-03-01 14:14:00|1517.63|1517.63|1517.63|1517.63|1517.63|1517.63|1517.63|1517.63|0
1614608050000|2021-03-01 14:14:10|1517.79|1517.79|1517.79|1517.79|1517.79|1517.79|1517.79|1517.79|0
1614608110000|2021-03-01 14:15:10|1518.33|1518.33|1518.33|1518.33|1518.33|1518.33|1518.33|1518.33|0
1614608180000|2021-03-01 14:16:20|1518.86|1518.86|1518.86|1518.86|1518.86|1518.86|1518.86|1518.86|0
1614608200000|2021-03-01 14:16:40|1518.33|1518.33|1518.33|1518.33|1518.33|1518.33|1518.33|1518.33|0
1614608210000|2021-03-01 14:16:50|1519.4|1519.4|1519.93|1519.93|1519.93|1519.93|1519.4|1519.4|0
1614608260000|2021-03-01 14:17:40|1518.86|1518.86|1518.86|1518.86|1518.86|1518.86|1518.86|1518.86|0
1614608270000|2021-03-01 14:17:50|1519.4|1519.4|1519.4|1519.4|1519.4|1519.4|1519.4|1519.4|0
1614608290000|2021-03-01 14:18:10|1520.47|1520.47|1521.01|1521.01|1521.01|1521.01|1520.47|1520.47|0
1614608380000|2021-03-01 14:19:40|1520.47|1520.47|1519.93|1519.93|1520.47|1520.47|1519.93|1519.93|0
1614608410000|2021-03-01 14:20:10|1519.4|1519.4|1519.4|1519.4|1519.4|1519.4|1519.4|1519.4|0
1614608450000|2021-03-01 14:20:50|1519.93|1519.93|1519.93|1519.93|1519.93|1519.93|1519.93|1519.93|0
1614608480000|2021-03-01 14:21:20|1520.47|1520.47|1520.47|1520.47|1520.47|1520.47|1520.47|1520.47|0
1614608650000|2021-03-01 14:24:10|1519.93|1519.93|1519.93|1519.93|1519.93|1519.93|1519.93|1519.93|0
1614608660000|2021-03-01 14:24:20|1519.4|1519.4|1519.4|1519.4|1519.4|1519.4|1519.4|1519.4|0
1614608750000|2021-03-01 14:25:50|1519.36|1519.36|1519.36|1519.36|1519.36|1519.36|1519.36|1519.36|0
1614608840000|2021-03-01 14:27:20|1518.82|1518.82|1518.82|1518.82|1518.82|1518.82|1518.82|1518.82|0
1614608880000|2021-03-01 14:28:00|1519.36|1519.36|1519.36|1519.36|1519.36|1519.36|1519.36|1519.36|0
1614608890000|2021-03-01 14:28:10|1519.89|1519.89|1519.89|1519.89|1519.89|1519.89|1519.89|1519.89|0
1614609020000|2021-03-01 14:30:20|1520.43|1520.43|1520.96|1520.96|1520.96|1520.96|1520.43|1520.43|0
1614609140000|2021-03-01 14:32:20|1521.5|1521.5|1521.5|1521.5|1521.5|1521.5|1521.5|1521.5|0
1614609160000|2021-03-01 14:32:40|1522.04|1522.04|1522.04|1522.04|1522.04|1522.04|1522.04|1522.04|0
1614609170000|2021-03-01 14:32:50|1520.43|1520.43|1520.96|1520.96|1520.96|1520.96|1520.43|1520.43|0
1614609180000|2021-03-01 14:33:00|1520.43|1520.43|1520.43|1520.43|1520.43|1520.43|1520.43|1520.43|0
1614609190000|2021-03-01 14:33:10|1519.89|1519.89|1519.89|1519.89|1519.89|1519.89|1519.89|1519.89|0
1614609220000|2021-03-01 14:33:40|1520.43|1520.43|1520.43|1520.43|1520.43|1520.43|1520.43|1520.43|0
1614609250000|2021-03-01 14:34:10|1519.89|1519.89|1519.36|1519.36|1519.89|1519.89|1519.36|1519.36|0
1614609300000|2021-03-01 14:35:00|1518.82|1518.82|1519.36|1519.36|1519.36|1519.36|1518.82|1518.82|0
1614609340000|2021-03-01 14:35:40|1519.89|1519.89|1519.89|1519.89|1519.89|1519.89|1519.89|1519.89|0
1614609350000|2021-03-01 14:35:50|1520.96|1520.96|1520.96|1520.96|1520.96|1520.96|1520.96|1520.96|0
1614609370000|2021-03-01 14:36:10|1521.5|1521.5|1521.5|1521.5|1521.5|1521.5|1521.5|1521.5|0
1614609400000|2021-03-01 14:36:40|1520.96|1520.96|1520.96|1520.96|1520.96|1520.96|1520.96|1520.96|0
1614609410000|2021-03-01 14:36:50|1520.43|1520.43|1520.43|1520.43|1520.43|1520.43|1520.43|1520.43|0
1614609430000|2021-03-01 14:37:10|1520.96|1520.96|1520.96|1520.96|1520.96|1520.96|1520.96|1520.96|0
1614609440000|2021-03-01 14:37:20|1521.5|1521.5|1521.5|1521.5|1521.5|1521.5|1521.5|1521.5|0
1614609450000|2021-03-01 14:37:30|1520.96|1520.96|1520.43|1520.43|1520.96|1520.96|1520.43|1520.43|0
1614609470000|2021-03-01 14:37:50|1519.89|1519.89|1519.89|1519.89|1519.89|1519.89|1519.89|1519.89|0
1614609480000|2021-03-01 14:38:00|1520.43|1520.43|1520.43|1520.43|1520.43|1520.43|1520.43|1520.43|0
1614609570000|2021-03-01 14:39:30|1519.89|1519.89|1519.89|1519.89|1519.89|1519.89|1519.89|1519.89|0
1614609620000|2021-03-01 14:40:20|1519.36|1519.36|1519.36|1519.36|1519.36|1519.36|1519.36|1519.36|0
1614609640000|2021-03-01 14:40:40|1520.43|1520.43|1520.43|1520.43|1520.43|1520.43|1520.43|1520.43|0
1614609650000|2021-03-01 14:40:50|1519.89|1519.89|1519.89|1519.89|1519.89|1519.89|1519.89|1519.89|0
1614609670000|2021-03-01 14:41:10|1520.43|1520.43|1520.43|1520.43|1520.43|1520.43|1520.43|1520.43|0
1614609720000|2021-03-01 14:42:00|1520.47|1520.47|1520.47|1520.47|1520.47|1520.47|1520.47|1520.47|0
1614609770000|2021-03-01 14:42:50|1521.01|1521.01|1521.01|1521.01|1521.01|1521.01|1521.01|1521.01|0
1614609830000|2021-03-01 14:43:50|1520.47|1520.47|1520.47|1520.47|1520.47|1520.47|1520.47|1520.47|0
1614609890000|2021-03-01 14:44:50|1519.93|1519.93|1519.93|1519.93|1519.93|1519.93|1519.93|1519.93|0
1614609980000|2021-03-01 14:46:20|1519.4|1519.4|1519.4|1519.4|1519.4|1519.4|1519.4|1519.4|0
1614609990000|2021-03-01 14:46:30|1518.86|1518.86|1518.86|1518.86|1518.86|1518.86|1518.86|1518.86|0
1614610040000|2021-03-01 14:47:20|1519.4|1519.4|1519.4|1519.4|1519.4|1519.4|1519.4|1519.4|0
1614610060000|2021-03-01 14:47:40|1519.93|1519.93|1519.93|1519.93|1519.93|1519.93|1519.93|1519.93|0
1614610240000|2021-03-01 14:50:40|1520.47|1520.47|1520.47|1520.47|1520.47|1520.47|1520.47|1520.47|0
1614610290000|2021-03-01 14:51:30|1519.93|1519.93|1519.93|1519.93|1519.93|1519.93|1519.93|1519.93|0
1614610300000|2021-03-01 14:51:40|1519.4|1519.4|1519.4|1519.4|1519.4|1519.4|1519.4|1519.4|0
1614610540000|2021-03-01 14:55:40|1518.86|1518.86|1518.86|1518.86|1518.86|1518.86|1518.86|1518.86|0
1614610560000|2021-03-01 14:56:00|1519.93|1519.93|1519.93|1519.93|1519.93|1519.93|1519.93|1519.93|0
1614610710000|2021-03-01 14:58:30|1520.09|1520.09|1519.93|1519.93|1520.09|1520.09|1519.93|1519.93|0
1614610720000|2021-03-01 14:58:40|1519.78|1519.78|1519.78|1519.78|1519.78|1519.78|1519.78|1519.78|0
1614610730000|2021-03-01 14:58:50|1519.24|1519.24|1519.24|1519.24|1519.24|1519.24|1519.24|1519.24|0
1614610750000|2021-03-01 14:59:10|1519.78|1519.78|1519.78|1519.78|1519.78|1519.78|1519.78|1519.78|0
1614610780000|2021-03-01 14:59:40|1520.31|1520.31|1519.78|1519.78|1520.31|1520.31|1519.78|1519.78|0
1614610790000|2021-03-01 14:59:50|1519.24|1519.24|1519.24|1519.24|1519.24|1519.24|1519.24|1519.24|0
1614610800000|2021-03-01 15:00:00|1520.31|1520.31|1520.85|1520.85|1522.46|1522.46|1520.31|1520.31|0
1614610810000|2021-03-01 15:00:10|1521.39|1521.39|1521.39|1521.39|1521.39|1521.39|1521.39|1521.39|0
1614610890000|2021-03-01 15:01:30|1521.54|1521.54|1521.54|1521.54|1521.54|1521.54|1521.54|1521.54|0
1614610900000|2021-03-01 15:01:40|1521.39|1521.39|1521.39|1521.39|1521.39|1521.39|1521.39|1521.39|0
1614610920000|2021-03-01 15:02:00|1520.85|1520.85|1520.85|1520.85|1520.85|1520.85|1520.85|1520.85|0
1614610930000|2021-03-01 15:02:10|1521.39|1521.39|1521.39|1521.39|1521.39|1521.39|1521.39|1521.39|0
1614610940000|2021-03-01 15:02:20|1520.85|1520.85|1520.85|1520.85|1520.85|1520.85|1520.85|1520.85|0
1614610950000|2021-03-01 15:02:30|1521.39|1521.39|1521.39|1521.39|1521.39|1521.39|1521.39|1521.39|0
1614610970000|2021-03-01 15:02:50|1520.85|1520.85|1520.85|1520.85|1520.85|1520.85|1520.85|1520.85|0
1614610980000|2021-03-01 15:03:00|1521.39|1521.39|1521.39|1521.39|1521.39|1521.39|1521.39|1521.39|0
1614611070000|2021-03-01 15:04:30|1520.85|1520.85|1520.85|1520.85|1520.85|1520.85|1520.85|1520.85|0
1614611110000|2021-03-01 15:05:10|1520.31|1520.31|1520.31|1520.31|1520.31|1520.31|1520.31|1520.31|0
1614611240000|2021-03-01 15:07:20|1520.85|1520.85|1521.39|1521.39|1521.39|1521.39|1520.85|1520.85|0
1614611250000|2021-03-01 15:07:30|1520.85|1520.85|1520.85|1520.85|1520.85|1520.85|1520.85|1520.85|0
1614611280000|2021-03-01 15:08:00|1520.7|1520.7|1520.7|1520.7|1520.7|1520.7|1520.7|1520.7|0
1614611310000|2021-03-01 15:08:30|1519.62|1519.62|1519.62|1519.62|1519.62|1519.62|1519.62|1519.62|0
1614611340000|2021-03-01 15:09:00|1520.7|1520.7|1520.7|1520.7|1520.7|1520.7|1520.7|1520.7|0
1614611390000|2021-03-01 15:09:50|1520.85|1520.85|1520.85|1520.85|1520.85|1520.85|1520.85|1520.85|0
1614611430000|2021-03-01 15:10:30|1519.78|1519.78|1519.78|1519.78|1519.78|1519.78|1519.78|1519.78|0
1614611450000|2021-03-01 15:10:50|1520.31|1520.31|1520.31|1520.31|1520.31|1520.31|1520.31|1520.31|0
1614611490000|2021-03-01 15:11:30|1519.78|1519.78|1519.78|1519.78|1519.78|1519.78|1519.78|1519.78|0
1614611520000|2021-03-01 15:12:00|1519.24|1519.24|1519.24|1519.24|1519.24|1519.24|1519.24|1519.24|0
1614611590000|2021-03-01 15:13:10|1520.31|1520.31|1520.31|1520.31|1520.85|1520.85|1520.31|1520.31|0
1614611620000|2021-03-01 15:13:40|1519.78|1519.78|1519.78|1519.78|1519.78|1519.78|1519.78|1519.78|0
1614611680000|2021-03-01 15:14:40|1519.24|1519.24|1519.24|1519.24|1519.24|1519.24|1519.24|1519.24|0
1614611790000|2021-03-01 15:16:30|1518.71|1518.71|1518.71|1518.71|1518.71|1518.71|1518.71|1518.71|0
1614611870000|2021-03-01 15:17:50|1519.24|1519.24|1519.24|1519.24|1519.24|1519.24|1519.24|1519.24|0
1614611880000|2021-03-01 15:18:00|1518.71|1518.71|1518.71|1518.71|1518.71|1518.71|1518.71|1518.71|0
1614611900000|2021-03-01 15:18:20|1519.24|1519.24|1519.24|1519.24|1519.24|1519.24|1519.24|1519.24|0
1614611940000|2021-03-01 15:19:00|1519.78|1519.78|1519.78|1519.78|1519.78|1519.78|1519.78|1519.78|0
1614611980000|2021-03-01 15:19:40|1520.31|1520.31|1520.31|1520.31|1520.31|1520.31|1520.31|1520.31|0
1614612000000|2021-03-01 15:20:00|1520.85|1520.85|1521.39|1521.39|1521.39|1521.39|1520.85|1520.85|0
1614612310000|2021-03-01 15:25:10|1520.85|1520.85|1520.85|1520.85|1520.85|1520.85|1520.85|1520.85|0
1614612330000|2021-03-01 15:25:30|1520.31|1520.31|1520.31|1520.31|1520.31|1520.31|1520.31|1520.31|0
1614612360000|2021-03-01 15:26:00|1519.78|1519.78|1519.78|1519.78|1519.78|1519.78|1519.78|1519.78|0
1614612400000|2021-03-01 15:26:40|1519.24|1519.24|1519.24|1519.24|1519.24|1519.24|1519.24|1519.24|0
1614612420000|2021-03-01 15:27:00|1519.2|1519.2|1519.2|1519.2|1519.2|1519.2|1519.2|1519.2|0
1614612470000|2021-03-01 15:27:50|1519.36|1519.36|1518.82|1518.82|1519.36|1519.36|1518.82|1518.82|0
1614612500000|2021-03-01 15:28:20|1518.28|1518.28|1518.28|1518.28|1518.28|1518.28|1518.28|1518.28|0
1614612530000|2021-03-01 15:28:50|1517.75|1517.75|1517.75|1517.75|1517.75|1517.75|1517.75|1517.75|0
1614612630000|2021-03-01 15:30:30|1518.28|1518.28|1518.82|1518.82|1518.82|1518.82|1518.28|1518.28|0
1614612660000|2021-03-01 15:31:00|1518.86|1518.86|1518.86|1518.86|1518.86|1518.86|1518.86|1518.86|0
1614612770000|2021-03-01 15:32:50|1519.4|1519.4|1519.4|1519.4|1519.4|1519.4|1519.4|1519.4|0
1614612930000|2021-03-01 15:35:30|1519.93|1519.93|1519.93|1519.93|1519.93|1519.93|1519.93|1519.93|0
1614613120000|2021-03-01 15:38:40|1519.4|1519.4|1519.4|1519.4|1519.4|1519.4|1519.4|1519.4|0
1614613140000|2021-03-01 15:39:00|1518.86|1518.86|1518.86|1518.86|1518.86|1518.86|1518.86|1518.86|0
1614613380000|2021-03-01 15:43:00|1519.4|1519.4|1519.93|1519.93|1519.93|1519.93|1519.4|1519.4|0
1614613410000|2021-03-01 15:43:30|1519.4|1519.4|1519.4|1519.4|1519.4|1519.4|1519.4|1519.4|0
1614613490000|2021-03-01 15:44:50|1519.93|1519.93|1519.93|1519.93|1519.93|1519.93|1519.93|1519.93|0
1614613500000|2021-03-01 15:45:00|1520.47|1520.47|1520.47|1520.47|1520.47|1520.47|1520.47|1520.47|0
1614613640000|2021-03-01 15:47:20|1521.54|1521.54|1521.54|1521.54|1521.54|1521.54|1521.54|1521.54|0
1614613660000|2021-03-01 15:47:40|1521.01|1521.01|1521.01|1521.01|1521.01|1521.01|1521.01|1521.01|0
1614613770000|2021-03-01 15:49:30|1521.54|1521.54|1521.54|1521.54|1521.54|1521.54|1521.54|1521.54|0
1614613830000|2021-03-01 15:50:30|1522.08|1522.08|1522.08|1522.08|1522.08|1522.08|1522.08|1522.08|0
1614613840000|2021-03-01 15:50:40|1522.61|1522.61|1522.61|1522.61|1522.61|1522.61|1522.61|1522.61|0
1614613880000|2021-03-01 15:51:20|1522.08|1522.08|1522.08|1522.08|1522.08|1522.08|1522.08|1522.08|0
1614613900000|2021-03-01 15:51:40|1522.61|1522.61|1522.61|1522.61|1522.61|1522.61|1522.61|1522.61|0
1614613950000|2021-03-01 15:52:30|1523.15|1523.15|1523.15|1523.15|1523.15|1523.15|1523.15|1523.15|0
1614614010000|2021-03-01 15:53:30|1522.61|1522.61|1521.01|1521.01|1522.61|1522.61|1521.01|1521.01|0
1614614110000|2021-03-01 15:55:10|1522.61|1522.61|1523.15|1523.15|1523.15|1523.15|1522.61|1522.61|0
1614614190000|2021-03-01 15:56:30|1522.61|1522.61|1522.08|1522.08|1522.61|1522.61|1522.08|1522.08|0
1614614220000|2021-03-01 15:57:00|1522.61|1522.61|1523.15|1523.15|1523.15|1523.15|1522.61|1522.61|0
1614614240000|2021-03-01 15:57:20|1522.61|1522.61|1522.61|1522.61|1522.61|1522.61|1522.61|1522.61|0
1614614250000|2021-03-01 15:57:30|1523.68|1523.68|1523.68|1523.68|1523.68|1523.68|1523.68|1523.68|0
1614614330000|2021-03-01 15:58:50|1524.22|1524.22|1524.22|1524.22|1524.22|1524.22|1524.22|1524.22|0
1614614340000|2021-03-01 15:59:00|1524.76|1524.76|1524.76|1524.76|1524.76|1524.76|1524.76|1524.76|0
1614614410000|2021-03-01 16:00:10|1525.29|1525.29|1525.29|1525.29|1525.29|1525.29|1525.29|1525.29|0
1614614420000|2021-03-01 16:00:20|1525.83|1525.83|1525.83|1525.83|1525.83|1525.83|1525.83|1525.83|0
1614614480000|2021-03-01 16:01:20|1525.29|1525.29|1524.22|1524.22|1525.29|1525.29|1523.68|1523.68|0
1614614600000|2021-03-01 16:03:20|1523.68|1523.68|1523.15|1523.15|1523.68|1523.68|1523.15|1523.15|0
1614614640000|2021-03-01 16:04:00|1523.68|1523.68|1523.68|1523.68|1523.68|1523.68|1523.68|1523.68|0
1614614670000|2021-03-01 16:04:30|1523.84|1523.84|1523.84|1523.84|1523.84|1523.84|1523.84|1523.84|0
1614614690000|2021-03-01 16:04:50|1523.3|1523.3|1523.3|1523.3|1523.3|1523.3|1523.3|1523.3|0
1614614730000|2021-03-01 16:05:30|1522.77|1522.77|1522.77|1522.77|1522.77|1522.77|1522.77|1522.77|0
1614614780000|2021-03-01 16:06:20|1522.23|1522.23|1522.23|1522.23|1522.23|1522.23|1522.23|1522.23|0
1614614850000|2021-03-01 16:07:30|1522.77|1522.77|1522.77|1522.77|1522.77|1522.77|1522.77|1522.77|0
1614614870000|2021-03-01 16:07:50|1522.23|1522.23|1522.23|1522.23|1522.23|1522.23|1522.23|1522.23|0
1614614910000|2021-03-01 16:08:30|1521.7|1521.7|1521.16|1521.16|1521.7|1521.7|1521.16|1521.16|0
1614614950000|2021-03-01 16:09:10|1521.7|1521.7|1521.7|1521.7|1521.7|1521.7|1521.7|1521.7|0
1614614980000|2021-03-01 16:09:40|1522.23|1522.23|1522.23|1522.23|1522.23|1522.23|1522.23|1522.23|0
1614615000000|2021-03-01 16:10:00|1521.7|1521.7|1521.7|1521.7|1521.7|1521.7|1521.7|1521.7|0
1614615050000|2021-03-01 16:10:50|1521.16|1521.16|1521.16|1521.16|1521.16|1521.16|1521.16|1521.16|0
1614615060000|2021-03-01 16:11:00|1521.31|1521.31|1521.47|1521.47|1521.47|1521.47|1521.31|1521.31|0
1614615070000|2021-03-01 16:11:10|1520.93|1520.93|1521.24|1521.24|1521.24|1521.24|1520.93|1520.93|0
1614615090000|2021-03-01 16:11:30|1521.29|1521.29|1521.29|1521.29|1521.29|1521.29|1521.29|1521.29|0
1614615100000|2021-03-01 16:11:40|1521.33|1521.33|1521.33|1521.33|1521.33|1521.33|1521.33|1521.33|0
1614615120000|2021-03-01 16:12:00|1521.41|1521.41|1521.94|1521.94|1521.94|1521.94|1521.41|1521.41|0
1614615130000|2021-03-01 16:12:10|1521.99|1521.99|1521.99|1521.99|1521.99|1521.99|1521.99|1521.99|0
1614615140000|2021-03-01 16:12:20|1522.03|1522.03|1522.03|1522.03|1522.03|1522.03|1522.03|1522.03|0
1614615210000|2021-03-01 16:13:30|1522.07|1522.07|1522.07|1522.07|1522.07|1522.07|1522.07|1522.07|0
1614615240000|2021-03-01 16:14:00|1521.53|1521.53|1521.53|1521.53|1521.53|1521.53|1521.53|1521.53|0
1614615250000|2021-03-01 16:14:10|1521.57|1521.57|1521.57|1521.57|1521.57|1521.57|1521.57|1521.57|0
1614615260000|2021-03-01 16:14:20|1522.11|1522.11|1522.18|1522.18|1522.26|1522.26|1522.11|1522.11|0
1614615330000|2021-03-01 16:15:30|1522.68|1522.68|1522.68|1522.68|1522.68|1522.68|1522.68|1522.68|0
1614615380000|2021-03-01 16:16:20|1522.83|1522.83|1523.37|1523.37|1523.37|1523.37|1522.83|1522.83|0
1614615400000|2021-03-01 16:16:40|1522.83|1522.83|1522.83|1522.83|1522.83|1522.83|1522.83|1522.83|0
1614615410000|2021-03-01 16:16:50|1522.3|1522.3|1522.3|1522.3|1522.3|1522.3|1522.3|1522.3|0
1614615430000|2021-03-01 16:17:10|1522.83|1522.83|1522.83|1522.83|1522.83|1522.83|1522.83|1522.83|0
1614615480000|2021-03-01 16:18:00|1523.37|1523.37|1523.37|1523.37|1523.37|1523.37|1523.37|1523.37|0
1614615510000|2021-03-01 16:18:30|1523.9|1523.9|1523.9|1523.9|1523.9|1523.9|1523.9|1523.9|0
1614615540000|2021-03-01 16:19:00|1523.37|1523.37|1523.37|1523.37|1523.37|1523.37|1523.37|1523.37|0
1614615600000|2021-03-01 16:20:00|1522.83|1522.83|1522.91|1522.91|1522.91|1522.91|1522.83|1522.83|0
1614615710000|2021-03-01 16:21:50|1522.38|1522.38|1522.38|1522.38|1522.38|1522.38|1522.38|1522.38|0
1614615760000|2021-03-01 16:22:40|1521.84|1521.84|1521.31|1521.31|1521.84|1521.84|1521.31|1521.31|0
1614615780000|2021-03-01 16:23:00|1520.77|1520.77|1520.77|1520.77|1520.77|1520.77|1520.77|1520.77|0
1614615800000|2021-03-01 16:23:20|1521.31|1521.31|1521.31|1521.31|1521.31|1521.31|1521.31|1521.31|0
1614615840000|2021-03-01 16:24:00|1521.84|1521.84|1521.84|1521.84|1521.84|1521.84|1521.84|1521.84|0
1614615860000|2021-03-01 16:24:20|1522.38|1522.38|1521.84|1521.84|1522.38|1522.38|1521.84|1521.84|0
1614615900000|2021-03-01 16:25:00|1522|1522|1522|1522|1522|1522|1522|1522|0
1614615910000|2021-03-01 16:25:10|1522.53|1522.53|1522.53|1522.53|1522.53|1522.53|1522.53|1522.53|0
1614615960000|2021-03-01 16:26:00|1523.07|1523.07|1523.07|1523.07|1523.07|1523.07|1523.07|1523.07|0
1614615980000|2021-03-01 16:26:20|1522.53|1522.53|1523.07|1523.07|1523.07|1523.07|1522.53|1522.53|0
1614616010000|2021-03-01 16:26:50|1524.14|1524.14|1524.14|1524.14|1524.14|1524.14|1524.14|1524.14|0
1614616020000|2021-03-01 16:27:00|1523.61|1523.61|1523.07|1523.07|1523.61|1523.61|1523.07|1523.07|0
1614616030000|2021-03-01 16:27:10|1523.61|1523.61|1523.61|1523.61|1523.61|1523.61|1523.61|1523.61|0
1614616040000|2021-03-01 16:27:20|1523.07|1523.07|1523.07|1523.07|1523.07|1523.07|1523.07|1523.07|0
1614616060000|2021-03-01 16:27:40|1523.61|1523.61|1523.61|1523.61|1523.61|1523.61|1523.61|1523.61|0
1614616070000|2021-03-01 16:27:50|1523.07|1523.07|1523.07|1523.07|1523.07|1523.07|1523.07|1523.07|0
1614616100000|2021-03-01 16:28:20|1522.53|1522.53|1522.53|1522.53|1522.53|1522.53|1522.53|1522.53|0
1614616110000|2021-03-01 16:28:30|1520.93|1520.93|1522|1522|1522|1522|1520.93|1520.93|0
1614616120000|2021-03-01 16:28:40|1521.46|1521.46|1521.46|1521.46|1521.46|1521.46|1521.46|1521.46|0
1614616130000|2021-03-01 16:28:50|1520.93|1520.93|1520.39|1520.39|1520.93|1520.93|1520.39|1520.39|0
1614616140000|2021-03-01 16:29:00|1520.24|1520.24|1521.15|1521.15|1521.15|1521.15|1520.24|1520.24|0
1614616160000|2021-03-01 16:29:20|1520.62|1520.62|1520.62|1520.62|1520.62|1520.62|1520.62|1520.62|0
1614616170000|2021-03-01 16:29:30|1520.77|1520.77|1522.38|1522.38|1522.38|1522.38|1520.77|1520.77|0
1614616180000|2021-03-01 16:29:40|1522.53|1522.53|1522.15|1522.15|1522.69|1522.69|1522.15|1522.15|0
1614616190000|2021-03-01 16:29:50|1521.62|1521.62|1521.69|1521.69|1522.91|1522.91|1521.62|1521.62|0
1614672900000|2021-03-02 08:15:00|1537.77|1537.77|1537.77|1537.77|1537.77|1537.77|1537.77|1537.77|0
1614672910000|2021-03-02 08:15:10|1537.24|1537.24|1537.24|1537.24|1537.24|1537.24|1537.24|1537.24|0
1614672930000|2021-03-02 08:15:30|1538.84|1538.84|1538.84|1538.84|1538.84|1538.84|1538.84|1538.84|0
1614672960000|2021-03-02 08:16:00|1539.92|1539.92|1539.92|1539.92|1539.92|1539.92|1539.92|1539.92|0
1614672970000|2021-03-02 08:16:10|1539.38|1539.38|1539.38|1539.38|1539.38|1539.38|1539.38|1539.38|0
1614672980000|2021-03-02 08:16:20|1538.84|1538.84|1538.84|1538.84|1538.84|1538.84|1538.84|1538.84|0
1614672990000|2021-03-02 08:16:30|1538.31|1538.31|1538.31|1538.31|1538.31|1538.31|1538.31|1538.31|0
1614673080000|2021-03-02 08:18:00|1537.77|1537.77|1538.84|1538.84|1538.84|1538.84|1537.77|1537.77|0
1614673120000|2021-03-02 08:18:40|1539.38|1539.38|1539.38|1539.38|1539.38|1539.38|1539.38|1539.38|0
1614673140000|2021-03-02 08:19:00|1538.84|1538.84|1539.92|1539.92|1539.92|1539.92|1538.84|1538.84|0
1614673150000|2021-03-02 08:19:10|1540.45|1540.45|1540.45|1540.45|1540.45|1540.45|1540.45|1540.45|0
1614673170000|2021-03-02 08:19:30|1539.92|1539.92|1539.92|1539.92|1539.92|1539.92|1539.92|1539.92|0
1614673190000|2021-03-02 08:19:50|1541|1541|1541|1541|1541|1541|1541|1541|0
1614673200000|2021-03-02 08:20:00|1540.46|1540.46|1540.46|1540.46|1540.46|1540.46|1540.46|1540.46|0
1614673210000|2021-03-02 08:20:10|1539.93|1539.93|1541|1541|1541|1541|1539.93|1539.93|0
1614673220000|2021-03-02 08:20:20|1541.54|1541.54|1542.61|1542.61|1543.14|1543.14|1541.54|1541.54|0
1614673250000|2021-03-02 08:20:50|1543.68|1543.68|1543.68|1543.68|1543.68|1543.68|1543.68|1543.68|0
1614673260000|2021-03-02 08:21:00|1544.22|1544.22|1544.22|1544.22|1544.22|1544.22|1544.22|1544.22|0
1614673270000|2021-03-02 08:21:10|1545.29|1545.29|1545.29|1545.29|1545.29|1545.29|1545.29|1545.29|0
1614673280000|2021-03-02 08:21:20|1544.75|1544.75|1544.22|1544.22|1544.75|1544.75|1544.22|1544.22|0
1614673300000|2021-03-02 08:21:40|1543.68|1543.68|1543.68|1543.68|1543.68|1543.68|1543.68|1543.68|0
1614673310000|2021-03-02 08:21:50|1544.75|1544.75|1544.75|1544.75|1544.75|1544.75|1544.75|1544.75|0
1614673320000|2021-03-02 08:22:00|1544.22|1544.22|1544.22|1544.22|1544.75|1544.75|1544.22|1544.22|0
1614673340000|2021-03-02 08:22:20|1544.75|1544.75|1544.22|1544.22|1544.75|1544.75|1543.68|1543.68|0
1614673380000|2021-03-02 08:23:00|1545.29|1545.29|1545.29|1545.29|1545.29|1545.29|1545.29|1545.29|0
1614673420000|2021-03-02 08:23:40|1545.82|1545.82|1544.22|1544.22|1545.82|1545.82|1544.22|1544.22|0
1614673430000|2021-03-02 08:23:50|1544.75|1544.75|1544.75|1544.75|1544.75|1544.75|1544.75|1544.75|0
1614673460000|2021-03-02 08:24:20|1544.22|1544.22|1545.13|1545.13|1545.82|1545.82|1544.22|1544.22|0
1614673470000|2021-03-02 08:24:30|1545.67|1545.67|1545.13|1545.13|1545.67|1545.67|1545.13|1545.13|0
1614673490000|2021-03-02 08:24:50|1544.6|1544.6|1544.6|1544.6|1544.6|1544.6|1544.6|1544.6|0
1614673500000|2021-03-02 08:25:00|1545.67|1545.67|1545.13|1545.13|1545.67|1545.67|1544.6|1544.6|0
1614673510000|2021-03-02 08:25:10|1545.67|1545.67|1544.6|1544.6|1545.67|1545.67|1544.6|1544.6|0
1614673550000|2021-03-02 08:25:50|1544.06|1544.06|1544.06|1544.06|1544.06|1544.06|1544.06|1544.06|0
1614673570000|2021-03-02 08:26:10|1545.13|1545.13|1545.13|1545.13|1545.13|1545.13|1545.13|1545.13|0
1614673620000|2021-03-02 08:27:00|1544.06|1544.06|1544.06|1544.06|1544.06|1544.06|1544.06|1544.06|0
1614673640000|2021-03-02 08:27:20|1543.52|1543.52|1542.99|1542.99|1543.52|1543.52|1542.99|1542.99|0
1614673680000|2021-03-02 08:28:00|1541.92|1541.92|1541.38|1541.38|1541.92|1541.92|1541.38|1541.38|0
1614673720000|2021-03-02 08:28:40|1540.85|1540.85|1540.85|1540.85|1540.85|1540.85|1540.85|1540.85|0
1614673760000|2021-03-02 08:29:20|1539.24|1539.24|1539.24|1539.24|1539.24|1539.24|1539.24|1539.24|0
1614673780000|2021-03-02 08:29:40|1539.77|1539.77|1539.77|1539.77|1539.77|1539.77|1539.77|1539.77|0
1614673840000|2021-03-02 08:30:40|1539.24|1539.24|1539.24|1539.24|1539.24|1539.24|1539.24|1539.24|0
1614673850000|2021-03-02 08:30:50|1539.77|1539.77|1540.85|1540.85|1540.85|1540.85|1539.77|1539.77|0
1614673860000|2021-03-02 08:31:00|1540.31|1540.31|1539.77|1539.77|1540.31|1540.31|1539.77|1539.77|0
1614673900000|2021-03-02 08:31:40|1538.7|1538.7|1538.7|1538.7|1538.7|1538.7|1538.7|1538.7|0
1614673910000|2021-03-02 08:31:50|1538.17|1538.17|1538.17|1538.17|1538.17|1538.17|1538.17|1538.17|0
1614673930000|2021-03-02 08:32:10|1540.31|1540.31|1540.31|1540.31|1540.31|1540.31|1540.31|1540.31|0
1614674110000|2021-03-02 08:35:10|1540.85|1540.85|1540.85|1540.85|1540.85|1540.85|1540.85|1540.85|0
1614674130000|2021-03-02 08:35:30|1541.92|1541.92|1541.92|1541.92|1541.92|1541.92|1541.92|1541.92|0
1614674220000|2021-03-02 08:37:00|1544.06|1544.06|1544.06|1544.06|1544.06|1544.06|1544.06|1544.06|0
1614674250000|2021-03-02 08:37:30|1545.13|1545.13|1545.13|1545.13|1545.13|1545.13|1545.13|1545.13|0
1614674280000|2021-03-02 08:38:00|1544.6|1544.6|1544.6|1544.6|1544.6|1544.6|1544.6|1544.6|0
1614674320000|2021-03-02 08:38:40|1543.52|1543.52|1542.99|1542.99|1543.52|1543.52|1542.99|1542.99|0
1614674340000|2021-03-02 08:39:00|1542.45|1542.45|1542.45|1542.45|1542.45|1542.45|1542.45|1542.45|0
1614674360000|2021-03-02 08:39:20|1542.99|1542.99|1542.99|1542.99|1542.99|1542.99|1542.99|1542.99|0
1614674520000|2021-03-02 08:42:00|1544.6|1544.6|1544.6|1544.6|1544.6|1544.6|1544.6|1544.6|0
1614674550000|2021-03-02 08:42:30|1543.52|1543.52|1543.52|1543.52|1543.52|1543.52|1543.52|1543.52|0
1614674570000|2021-03-02 08:42:50|1542.99|1542.99|1542.99|1542.99|1542.99|1542.99|1542.99|1542.99|0
1614674590000|2021-03-02 08:43:10|1541.92|1541.92|1541.92|1541.92|1541.92|1541.92|1541.92|1541.92|0
1614674700000|2021-03-02 08:45:00|1542.45|1542.45|1542.45|1542.45|1542.45|1542.45|1542.45|1542.45|0
1614674710000|2021-03-02 08:45:10|1541.92|1541.92|1541.92|1541.92|1541.92|1541.92|1541.92|1541.92|0
1614674760000|2021-03-02 08:46:00|1541.38|1541.38|1541.38|1541.38|1541.38|1541.38|1541.38|1541.38|0
1614674930000|2021-03-02 08:48:50|1542.99|1542.99|1542.99|1542.99|1542.99|1542.99|1542.99|1542.99|0
1614674950000|2021-03-02 08:49:10|1543.52|1543.52|1544.06|1544.06|1544.06|1544.06|1543.52|1543.52|0
1614675000000|2021-03-02 08:50:00|1543.52|1543.52|1543.52|1543.52|1543.52|1543.52|1543.52|1543.52|0
1614675060000|2021-03-02 08:51:00|1542.99|1542.99|1542.99|1542.99|1542.99|1542.99|1542.99|1542.99|0
1614675110000|2021-03-02 08:51:50|1542.45|1542.45|1542.45|1542.45|1542.45|1542.45|1542.45|1542.45|0
1614675120000|2021-03-02 08:52:00|1541.38|1541.38|1541.38|1541.38|1541.38|1541.38|1541.38|1541.38|0
1614675150000|2021-03-02 08:52:30|1540.31|1540.31|1540.31|1540.31|1540.31|1540.31|1540.31|1540.31|0
1614675170000|2021-03-02 08:52:50|1540.85|1540.85|1540.85|1540.85|1540.85|1540.85|1540.85|1540.85|0
1614675180000|2021-03-02 08:53:00|1540.31|1540.31|1540.31|1540.31|1540.31|1540.31|1540.31|1540.31|0
1614675290000|2021-03-02 08:54:50|1539.77|1539.77|1539.77|1539.77|1539.77|1539.77|1539.77|1539.77|0
1614675340000|2021-03-02 08:55:40|1538.7|1538.7|1538.7|1538.7|1538.7|1538.7|1538.7|1538.7|0
1614675440000|2021-03-02 08:57:20|1538.91|1538.91|1537.42|1537.42|1539.03|1539.03|1537.42|1537.42|0
1614675470000|2021-03-02 08:57:50|1536.89|1536.89|1536.89|1536.89|1536.89|1536.89|1536.89|1536.89|0
1614675490000|2021-03-02 08:58:10|1535.82|1535.82|1535.82|1535.82|1535.82|1535.82|1535.82|1535.82|0
1614675500000|2021-03-02 08:58:20|1535.28|1535.28|1535.28|1535.28|1535.28|1535.28|1535.28|1535.28|0
1614675530000|2021-03-02 08:58:50|1534.74|1534.74|1535.28|1535.28|1535.28|1535.28|1534.74|1534.74|0
1614675580000|2021-03-02 08:59:40|1535.82|1535.82|1535.82|1535.82|1535.82|1535.82|1535.82|1535.82|0
1614675630000|2021-03-02 09:00:30|1535.28|1535.28|1535.28|1535.28|1535.28|1535.28|1535.28|1535.28|0
1614675650000|2021-03-02 09:00:50|1534.74|1534.74|1534.74|1534.74|1534.74|1534.74|1534.74|1534.74|0
1614675680000|2021-03-02 09:01:20|1535.82|1535.82|1535.82|1535.82|1535.82|1535.82|1535.82|1535.82|0
1614675740000|2021-03-02 09:02:20|1536.35|1536.35|1536.89|1536.89|1536.89|1536.89|1536.35|1536.35|0
1614675830000|2021-03-02 09:03:50|1535.82|1535.82|1535.82|1535.82|1535.82|1535.82|1535.82|1535.82|0
1614675860000|2021-03-02 09:04:20|1535.28|1535.28|1534.74|1534.74|1535.28|1535.28|1534.74|1534.74|0
1614675890000|2021-03-02 09:04:50|1534.21|1534.21|1534.21|1534.21|1534.21|1534.21|1534.21|1534.21|0
1614675900000|2021-03-02 09:05:00|1532.6|1532.6|1532.6|1532.6|1532.6|1532.6|1532.6|1532.6|0
1614675910000|2021-03-02 09:05:10|1533.14|1533.14|1533.14|1533.14|1533.14|1533.14|1533.14|1533.14|0
1614675920000|2021-03-02 09:05:20|1533.67|1533.67|1534.21|1534.21|1534.21|1534.21|1533.67|1533.67|0
1614675970000|2021-03-02 09:06:10|1534.74|1534.74|1534.74|1534.74|1534.74|1534.74|1534.74|1534.74|0
1614676010000|2021-03-02 09:06:50|1534.21|1534.21|1534.21|1534.21|1534.21|1534.21|1534.21|1534.21|0
1614676020000|2021-03-02 09:07:00|1533.67|1533.67|1533.67|1533.67|1533.67|1533.67|1533.67|1533.67|0
1614676050000|2021-03-02 09:07:30|1532.6|1532.6|1532.6|1532.6|1532.6|1532.6|1532.6|1532.6|0
1614676100000|2021-03-02 09:08:20|1533.14|1533.14|1533.14|1533.14|1533.14|1533.14|1533.14|1533.14|0
1614676120000|2021-03-02 09:08:40|1532.6|1532.6|1532.6|1532.6|1532.6|1532.6|1532.6|1532.6|0
1614676180000|2021-03-02 09:09:40|1531.53|1531.53|1531.53|1531.53|1531.53|1531.53|1531.53|1531.53|0
1614676240000|2021-03-02 09:10:40|1530.99|1530.99|1530.46|1530.46|1530.99|1530.99|1530.46|1530.46|0
1614676310000|2021-03-02 09:11:50|1528.85|1528.85|1528.85|1528.85|1528.85|1528.85|1528.85|1528.85|0
1614676360000|2021-03-02 09:12:40|1528.73|1528.73|1528.73|1528.73|1528.73|1528.73|1528.73|1528.73|0
1614676500000|2021-03-02 09:15:00|1527.65|1527.65|1527.65|1527.65|1527.65|1527.65|1527.65|1527.65|0
1614676560000|2021-03-02 09:16:00|1527.5|1527.5|1527.5|1527.5|1527.5|1527.5|1527.5|1527.5|0
1614676580000|2021-03-02 09:16:20|1526.96|1526.96|1526.96|1526.96|1526.96|1526.96|1526.96|1526.96|0
1614676650000|2021-03-02 09:17:30|1526.43|1526.43|1525.89|1525.89|1526.43|1526.43|1525.89|1525.89|0
1614676670000|2021-03-02 09:17:50|1525.36|1525.36|1525.36|1525.36|1525.36|1525.36|1525.36|1525.36|0
1614676710000|2021-03-02 09:18:30|1524.82|1524.82|1524.82|1524.82|1524.82|1524.82|1524.82|1524.82|0
1614676740000|2021-03-02 09:19:00|1523.75|1523.75|1523.21|1523.21|1523.75|1523.75|1523.21|1523.21|0
1614676780000|2021-03-02 09:19:40|1522.14|1522.14|1522.14|1522.14|1522.14|1522.14|1522.14|1522.14|0
1614676790000|2021-03-02 09:19:50|1521.61|1521.61|1521.61|1521.61|1521.61|1521.61|1521.61|1521.61|0
1614676800000|2021-03-02 09:20:00|1521.07|1521.07|1521.61|1521.61|1521.61|1521.61|1521.07|1521.07|0
1614676830000|2021-03-02 09:20:30|1521.07|1521.07|1521.07|1521.07|1521.07|1521.07|1521.07|1521.07|0
1614676870000|2021-03-02 09:21:10|1520.53|1520.53|1520.53|1520.53|1520.53|1520.53|1520.53|1520.53|0
1614676880000|2021-03-02 09:21:20|1521.07|1521.07|1521.07|1521.07|1521.07|1521.07|1521.07|1521.07|0
1614676910000|2021-03-02 09:21:50|1521.61|1521.61|1521.61|1521.61|1521.61|1521.61|1521.61|1521.61|0
1614676930000|2021-03-02 09:22:10|1522.14|1522.14|1522.14|1522.14|1522.14|1522.14|1522.14|1522.14|0
1614676940000|2021-03-02 09:22:20|1521.61|1521.61|1521.07|1521.07|1521.61|1521.61|1521.07|1521.07|0
1614676980000|2021-03-02 09:23:00|1521.61|1521.61|1521.61|1521.61|1521.61|1521.61|1521.61|1521.61|0
1614677020000|2021-03-02 09:23:40|1520.53|1520.53|1520.53|1520.53|1520.53|1520.53|1520.53|1520.53|0
1614677030000|2021-03-02 09:23:50|1519.46|1519.46|1519.46|1519.46|1519.46|1519.46|1519.46|1519.46|0
1614677050000|2021-03-02 09:24:10|1518.93|1518.93|1518.93|1518.93|1518.93|1518.93|1518.93|1518.93|0
1614677060000|2021-03-02 09:24:20|1518.39|1518.39|1518.39|1518.39|1518.39|1518.39|1518.39|1518.39|0
1614677120000|2021-03-02 09:25:20|1518.93|1518.93|1518.93|1518.93|1518.93|1518.93|1518.93|1518.93|0
1614677130000|2021-03-02 09:25:30|1519.46|1519.46|1521.07|1521.07|1521.07|1521.07|1519.46|1519.46|0
1614677140000|2021-03-02 09:25:40|1521.61|1521.61|1521.61|1521.61|1521.61|1521.61|1521.61|1521.61|0
1614677250000|2021-03-02 09:27:30|1521.45|1521.45|1521.45|1521.45|1521.45|1521.45|1521.45|1521.45|0
1614677400000|2021-03-02 09:30:00|1521.99|1521.99|1521.99|1521.99|1521.99|1521.99|1521.99|1521.99|0
1614677410000|2021-03-02 09:30:10|1521.45|1521.45|1521.45|1521.45|1521.45|1521.45|1521.45|1521.45|0
1614677420000|2021-03-02 09:30:20|1521.99|1521.99|1521.99|1521.99|1521.99|1521.99|1521.99|1521.99|0
1614677450000|2021-03-02 09:30:50|1523.06|1523.06|1523.06|1523.06|1523.06|1523.06|1523.06|1523.06|0
1614677470000|2021-03-02 09:31:10|1522.52|1522.52|1521.99|1521.99|1522.52|1522.52|1521.99|1521.99|0
1614677520000|2021-03-02 09:32:00|1523.59|1523.59|1523.59|1523.59|1523.59|1523.59|1523.59|1523.59|0
1614677580000|2021-03-02 09:33:00|1523.06|1523.06|1523.06|1523.06|1523.06|1523.06|1523.06|1523.06|0
1614677590000|2021-03-02 09:33:10|1522.52|1522.52|1522.52|1522.52|1522.52|1522.52|1522.52|1522.52|0
1614677700000|2021-03-02 09:35:00|1523.06|1523.06|1523.06|1523.06|1523.06|1523.06|1523.06|1523.06|0
1614677710000|2021-03-02 09:35:10|1524.13|1524.13|1524.13|1524.13|1524.13|1524.13|1524.13|1524.13|0
1614677720000|2021-03-02 09:35:20|1523.97|1523.97|1524.51|1524.51|1524.51|1524.51|1523.97|1523.97|0
1614677730000|2021-03-02 09:35:30|1524.2|1524.2|1524.2|1524.2|1524.2|1524.2|1524.2|1524.2|0
1614677860000|2021-03-02 09:37:40|1524.51|1524.51|1524.36|1524.36|1524.51|1524.51|1524.36|1524.36|0
1614677940000|2021-03-02 09:39:00|1524.89|1524.89|1525.43|1525.43|1525.43|1525.43|1524.89|1524.89|0
1614677960000|2021-03-02 09:39:20|1526.5|1526.5|1526.5|1526.5|1526.5|1526.5|1526.5|1526.5|0
1614678010000|2021-03-02 09:40:10|1526.65|1526.65|1526.65|1526.65|1526.65|1526.65|1526.65|1526.65|0
1614678030000|2021-03-02 09:40:30|1527.73|1527.73|1527.73|1527.73|1527.73|1527.73|1527.73|1527.73|0
1614678090000|2021-03-02 09:41:30|1528.26|1528.26|1528.26|1528.26|1528.26|1528.26|1528.26|1528.26|0
1614678150000|2021-03-02 09:42:30|1528.42|1528.42|1528.42|1528.42|1528.42|1528.42|1528.42|1528.42|0
1614678160000|2021-03-02 09:42:40|1527.34|1527.34|1527.88|1527.88|1527.88|1527.88|1526.81|1526.81|0
1614678170000|2021-03-02 09:42:50|1528.95|1528.95|1528.95|1528.95|1528.95|1528.95|1528.95|1528.95|0
1614678280000|2021-03-02 09:44:40|1529.49|1529.49|1529.49|1529.49|1529.49|1529.49|1529.49|1529.49|0
1614678290000|2021-03-02 09:44:50|1528.42|1528.42|1528.42|1528.42|1528.42|1528.42|1528.42|1528.42|0
1614678420000|2021-03-02 09:47:00|1529.49|1529.49|1529.49|1529.49|1529.49|1529.49|1529.49|1529.49|0
1614678490000|2021-03-02 09:48:10|1528.95|1528.95|1528.95|1528.95|1528.95|1528.95|1528.95|1528.95|0
1614678510000|2021-03-02 09:48:30|1528.42|1528.42|1528.42|1528.42|1528.42|1528.42|1528.42|1528.42|0
1614678540000|2021-03-02 09:49:00|1528.73|1528.73|1529.42|1529.42|1529.42|1529.42|1528.73|1528.73|0
1614678560000|2021-03-02 09:49:20|1529.95|1529.95|1529.95|1529.95|1531.02|1531.02|1529.95|1529.95|0
1614678660000|2021-03-02 09:51:00|1530.49|1530.49|1530.49|1530.49|1530.49|1530.49|1530.49|1530.49|0
1614678710000|2021-03-02 09:51:50|1529.95|1529.95|1529.95|1529.95|1529.95|1529.95|1529.95|1529.95|0
1614678760000|2021-03-02 09:52:40|1531.02|1531.02|1531.56|1531.56|1531.56|1531.56|1531.02|1531.02|0
1614678790000|2021-03-02 09:53:10|1532.63|1532.63|1532.63|1532.63|1532.63|1532.63|1532.63|1532.63|0
1614678880000|2021-03-02 09:54:40|1533.7|1533.7|1533.7|1533.7|1533.7|1533.7|1533.7|1533.7|0
1614678900000|2021-03-02 09:55:00|1535.31|1535.31|1534.24|1534.24|1535.31|1535.31|1534.24|1534.24|0
1614678980000|2021-03-02 09:56:20|1535.31|1535.31|1535.31|1535.31|1535.31|1535.31|1535.31|1535.31|0
1614679020000|2021-03-02 09:57:00|1535.85|1535.85|1535.85|1535.85|1535.85|1535.85|1535.85|1535.85|0
1614679030000|2021-03-02 09:57:10|1535.31|1535.31|1534.78|1534.78|1535.31|1535.31|1534.78|1534.78|0
1614679080000|2021-03-02 09:58:00|1535.31|1535.31|1535.31|1535.31|1535.31|1535.31|1535.31|1535.31|0
1614679120000|2021-03-02 09:58:40|1535.16|1535.16|1535.16|1535.16|1535.16|1535.16|1535.16|1535.16|0
1614679200000|2021-03-02 10:00:00|1535.24|1535.24|1535.16|1535.16|1535.24|1535.24|1535.16|1535.16|0
1614679230000|2021-03-02 10:00:30|1535.2|1535.2|1535.2|1535.2|1535.2|1535.2|1535.2|1535.2|0
1614679240000|2021-03-02 10:00:40|1535.73|1535.73|1535.2|1535.2|1535.73|1535.73|1535.2|1535.2|0
1614679250000|2021-03-02 10:00:50|1535.16|1535.16|1535.16|1535.16|1535.16|1535.16|1535.16|1535.16|0
1614679260000|2021-03-02 10:01:00|1535.69|1535.69|1535.69|1535.69|1535.69|1535.69|1535.69|1535.69|0
1614679320000|2021-03-02 10:02:00|1535.16|1535.16|1535.16|1535.16|1535.16|1535.16|1535.16|1535.16|0
1614679420000|2021-03-02 10:03:40|1535.69|1535.69|1536.23|1536.23|1536.23|1536.23|1535.69|1535.69|0
1614679430000|2021-03-02 10:03:50|1537.84|1537.84|1538.37|1538.37|1538.37|1538.37|1537.84|1537.84|0
1614679440000|2021-03-02 10:04:00|1537.84|1537.84|1537.84|1537.84|1537.84|1537.84|1537.84|1537.84|0
1614679460000|2021-03-02 10:04:20|1536.76|1536.76|1537.3|1537.3|1537.3|1537.3|1536.76|1536.76|0
1614679520000|2021-03-02 10:05:20|1538.91|1538.91|1539.44|1539.44|1539.44|1539.44|1538.91|1538.91|0
1614679530000|2021-03-02 10:05:30|1538.91|1538.91|1538.91|1538.91|1538.91|1538.91|1538.91|1538.91|0
1614679570000|2021-03-02 10:06:10|1538.37|1538.37|1538.37|1538.37|1538.37|1538.37|1538.37|1538.37|0
1614679580000|2021-03-02 10:06:20|1537.84|1537.84|1539.44|1539.44|1539.44|1539.44|1537.84|1537.84|0
1614679690000|2021-03-02 10:08:10|1538.37|1538.37|1537.84|1537.84|1538.37|1538.37|1537.84|1537.84|0
1614679700000|2021-03-02 10:08:20|1537.3|1537.3|1537.3|1537.3|1537.3|1537.3|1537.3|1537.3|0
1614679800000|2021-03-02 10:10:00|1537.84|1537.84|1537.84|1537.84|1537.84|1537.84|1537.84|1537.84|0
1614679860000|2021-03-02 10:11:00|1538.91|1538.91|1538.91|1538.91|1538.91|1538.91|1538.91|1538.91|0
1614679900000|2021-03-02 10:11:40|1539.98|1539.98|1539.98|1539.98|1539.98|1539.98|1539.98|1539.98|0
1614679920000|2021-03-02 10:12:00|1538.91|1538.91|1539.44|1539.44|1539.44|1539.44|1538.91|1538.91|0
1614679960000|2021-03-02 10:12:40|1538.37|1538.37|1538.37|1538.37|1538.37|1538.37|1538.37|1538.37|0
1614680090000|2021-03-02 10:14:50|1537.3|1537.3|1537.3|1537.3|1537.3|1537.3|1537.3|1537.3|0
1614680110000|2021-03-02 10:15:10|1537.84|1537.84|1538.37|1538.37|1538.37|1538.37|1537.84|1537.84|0
1614680210000|2021-03-02 10:16:50|1537.3|1537.3|1536.76|1536.76|1537.3|1537.3|1536.76|1536.76|0
1614680290000|2021-03-02 10:18:10|1537.3|1537.3|1537.3|1537.3|1537.3|1537.3|1537.3|1537.3|0
1614680340000|2021-03-02 10:19:00|1536.76|1536.76|1536.76|1536.76|1536.76|1536.76|1536.76|1536.76|0
1614680360000|2021-03-02 10:19:20|1535.69|1535.69|1535.69|1535.69|1535.69|1535.69|1535.69|1535.69|0
1614680390000|2021-03-02 10:19:50|1535.16|1535.16|1535.16|1535.16|1535.16|1535.16|1535.16|1535.16|0
1614680400000|2021-03-02 10:20:00|1534.09|1534.09|1534.09|1534.09|1534.09|1534.09|1534.09|1534.09|0
1614680690000|2021-03-02 10:24:50|1533.55|1533.55|1533.55|1533.55|1533.55|1533.55|1533.55|1533.55|0
1614680710000|2021-03-02 10:25:10|1533.59|1533.59|1533.59|1533.59|1533.59|1533.59|1533.59|1533.59|0
1614680910000|2021-03-02 10:28:30|1532.52|1532.52|1532.52|1532.52|1532.52|1532.52|1532.52|1532.52|0
1614680960000|2021-03-02 10:29:20|1533.59|1533.59|1533.59|1533.59|1533.59|1533.59|1533.59|1533.59|0
1614681020000|2021-03-02 10:30:20|1533.05|1533.05|1533.05|1533.05|1533.05|1533.05|1533.05|1533.05|0
1614681110000|2021-03-02 10:31:50|1534.13|1534.13|1534.13|1534.13|1534.13|1534.13|1534.13|1534.13|0
1614681260000|2021-03-02 10:34:20|1535.73|1535.73|1535.73|1535.73|1535.73|1535.73|1535.73|1535.73|0
1614681300000|2021-03-02 10:35:00|1535.2|1535.2|1535.2|1535.2|1535.2|1535.2|1535.2|1535.2|0
1614681450000|2021-03-02 10:37:30|1535.73|1535.73|1535.73|1535.73|1535.73|1535.73|1535.73|1535.73|0
1614681460000|2021-03-02 10:37:40|1535.2|1535.2|1535.2|1535.2|1535.2|1535.2|1535.2|1535.2|0
1614681500000|2021-03-02 10:38:20|1534.66|1534.66|1534.66|1534.66|1534.66|1534.66|1534.66|1534.66|0
1614681650000|2021-03-02 10:40:50|1535.2|1535.2|1535.2|1535.2|1535.2|1535.2|1535.2|1535.2|0
1614681830000|2021-03-02 10:43:50|1535.24|1535.24|1535.24|1535.24|1535.24|1535.24|1535.24|1535.24|0
1614681890000|2021-03-02 10:44:50|1535.2|1535.2|1534.66|1534.66|1535.2|1535.2|1534.66|1534.66|0
1614681920000|2021-03-02 10:45:20|1534.13|1534.13|1534.13|1534.13|1534.13|1534.13|1534.13|1534.13|0
1614681930000|2021-03-02 10:45:30|1535.2|1535.2|1535.2|1535.2|1535.2|1535.2|1535.2|1535.2|0
1614681950000|2021-03-02 10:45:50|1534.66|1534.66|1534.66|1534.66|1534.66|1534.66|1534.66|1534.66|0
1614682190000|2021-03-02 10:49:50|1534.13|1534.13|1534.66|1534.66|1534.66|1534.66|1534.13|1534.13|0
1614682230000|2021-03-02 10:50:30|1533.59|1533.59|1533.59|1533.59|1533.59|1533.59|1533.59|1533.59|0
1614682490000|2021-03-02 10:54:50|1534.13|1534.13|1534.13|1534.13|1534.13|1534.13|1534.13|1534.13|0
1614682540000|2021-03-02 10:55:40|1533.05|1533.05|1532.52|1532.52|1533.05|1533.05|1532.52|1532.52|0
1614682590000|2021-03-02 10:56:30|1531.98|1531.98|1531.98|1531.98|1531.98|1531.98|1531.98|1531.98|0
1614682650000|2021-03-02 10:57:30|1532.52|1532.52|1532.52|1532.52|1532.52|1532.52|1532.52|1532.52|0
1614682670000|2021-03-02 10:57:50|1532.48|1532.48|1532.48|1532.48|1532.48|1532.48|1532.48|1532.48|0
1614682730000|2021-03-02 10:58:50|1533.01|1533.01|1533.01|1533.01|1533.01|1533.01|1533.01|1533.01|0
1614682750000|2021-03-02 10:59:10|1533.55|1533.55|1534.09|1534.09|1534.09|1534.09|1533.55|1533.55|0
1614682770000|2021-03-02 10:59:30|1533.55|1533.55|1533.55|1533.55|1533.55|1533.55|1533.55|1533.55|0
1614682790000|2021-03-02 10:59:50|1533.01|1533.01|1533.01|1533.01|1533.01|1533.01|1533.01|1533.01|0
1614682800000|2021-03-02 11:00:00|1533.55|1533.55|1533.55|1533.55|1533.55|1533.55|1533.55|1533.55|0
1614682810000|2021-03-02 11:00:10|1533.01|1533.01|1533.01|1533.01|1533.01|1533.01|1533.01|1533.01|0
1614682850000|2021-03-02 11:00:50|1533.55|1533.55|1533.55|1533.55|1533.55|1533.55|1533.55|1533.55|0
1614682860000|2021-03-02 11:01:00|1534.09|1534.09|1534.09|1534.09|1534.09|1534.09|1534.09|1534.09|0
1614682920000|2021-03-02 11:02:00|1534.13|1534.13|1534.13|1534.13|1534.13|1534.13|1534.13|1534.13|0
1614682940000|2021-03-02 11:02:20|1533.59|1533.59|1533.59|1533.59|1533.59|1533.59|1533.59|1533.59|0
1614683070000|2021-03-02 11:04:30|1534.66|1534.66|1534.66|1534.66|1534.66|1534.66|1534.66|1534.66|0
1614683130000|2021-03-02 11:05:30|1533.59|1533.59|1533.59|1533.59|1533.59|1533.59|1533.59|1533.59|0
1614683150000|2021-03-02 11:05:50|1533.05|1533.05|1533.05|1533.05|1533.05|1533.05|1533.05|1533.05|0
1614683190000|2021-03-02 11:06:30|1532.52|1532.52|1532.52|1532.52|1532.52|1532.52|1532.52|1532.52|0
1614683220000|2021-03-02 11:07:00|1533.05|1533.05|1533.59|1533.59|1533.59|1533.59|1533.05|1533.05|0
1614683350000|2021-03-02 11:09:10|1533.55|1533.55|1533.55|1533.55|1533.55|1533.55|1533.55|1533.55|0
1614683360000|2021-03-02 11:09:20|1533.01|1533.01|1533.01|1533.01|1533.01|1533.01|1533.01|1533.01|0
1614683380000|2021-03-02 11:09:40|1531.94|1531.94|1531.94|1531.94|1531.94|1531.94|1531.94|1531.94|0
1614683600000|2021-03-02 11:13:20|1532.48|1532.48|1533.01|1533.01|1533.01|1533.01|1532.48|1532.48|0
1614683680000|2021-03-02 11:14:40|1533.05|1533.05|1533.05|1533.05|1533.05|1533.05|1533.05|1533.05|0
1614684270000|2021-03-02 11:24:30|1533.59|1533.59|1533.59|1533.59|1533.59|1533.59|1533.59|1533.59|0
1614684300000|2021-03-02 11:25:00|1534.13|1534.13|1534.13|1534.13|1534.13|1534.13|1534.13|1534.13|0
1614684320000|2021-03-02 11:25:20|1534.66|1534.66|1534.66|1534.66|1534.66|1534.66|1534.66|1534.66|0
1614684400000|2021-03-02 11:26:40|1533.59|1533.59|1533.59|1533.59|1533.59|1533.59|1533.59|1533.59|0
1614684540000|2021-03-02 11:29:00|1534.13|1534.13|1534.13|1534.13|1534.13|1534.13|1534.13|1534.13|0
1614684550000|2021-03-02 11:29:10|1533.59|1533.59|1533.59|1533.59|1533.59|1533.59|1533.59|1533.59|0
1614684570000|2021-03-02 11:29:30|1534.13|1534.13|1534.13|1534.13|1534.13|1534.13|1534.13|1534.13|0
1614684700000|2021-03-02 11:31:40|1533.59|1533.59|1533.59|1533.59|1533.59|1533.59|1533.59|1533.59|0
1614684720000|2021-03-02 11:32:00|1533.55|1533.55|1533.55|1533.55|1533.55|1533.55|1533.55|1533.55|0
1614684910000|2021-03-02 11:35:10|1533.01|1533.01|1533.01|1533.01|1533.01|1533.01|1533.01|1533.01|0
1614684950000|2021-03-02 11:35:50|1532.48|1532.48|1532.48|1532.48|1532.48|1532.48|1532.48|1532.48|0
1614684970000|2021-03-02 11:36:10|1532.32|1532.32|1532.32|1532.32|1532.32|1532.32|1532.32|1532.32|0
1614685160000|2021-03-02 11:39:20|1531.79|1531.79|1531.79|1531.79|1531.79|1531.79|1531.79|1531.79|0
1614685480000|2021-03-02 11:44:40|1531.83|1531.83|1531.83|1531.83|1531.83|1531.83|1531.83|1531.83|0
1614685670000|2021-03-02 11:47:50|1531.29|1531.29|1531.29|1531.29|1531.29|1531.29|1531.29|1531.29|0
1614685680000|2021-03-02 11:48:00|1530.76|1530.76|1530.76|1530.76|1530.76|1530.76|1530.76|1530.76|0
1614685790000|2021-03-02 11:49:50|1530.22|1530.22|1530.22|1530.22|1530.22|1530.22|1530.22|1530.22|0
1614685950000|2021-03-02 11:52:30|1529.68|1529.68|1529.68|1529.68|1529.68|1529.68|1529.68|1529.68|0
1614686060000|2021-03-02 11:54:20|1529.15|1529.15|1529.15|1529.15|1529.15|1529.15|1529.15|1529.15|0
1614686080000|2021-03-02 11:54:40|1529.68|1529.68|1529.68|1529.68|1529.68|1529.68|1529.68|1529.68|0
1614686130000|2021-03-02 11:55:30|1529.53|1529.53|1529.53|1529.53|1529.53|1529.53|1529.53|1529.53|0
1614686270000|2021-03-02 11:57:50|1528.99|1528.99|1528.99|1528.99|1528.99|1528.99|1528.99|1528.99|0
1614686300000|2021-03-02 11:58:20|1529.53|1529.53|1529.53|1529.53|1529.53|1529.53|1529.53|1529.53|0
1614686380000|2021-03-02 11:59:40|1528.99|1528.99|1528.99|1528.99|1528.99|1528.99|1528.99|1528.99|0
1614686390000|2021-03-02 11:59:50|1528.46|1528.46|1528.46|1528.46|1528.46|1528.46|1528.46|1528.46|0
1614686650000|2021-03-02 12:04:10|1528.99|1528.99|1528.99|1528.99|1528.99|1528.99|1528.99|1528.99|0
1614686670000|2021-03-02 12:04:30|1529.53|1529.53|1529.53|1529.53|1529.53|1529.53|1529.53|1529.53|0
1614686700000|2021-03-02 12:05:00|1530.07|1530.07|1530.07|1530.07|1530.07|1530.07|1530.07|1530.07|0
1614686730000|2021-03-02 12:05:30|1528.99|1528.99|1528.99|1528.99|1528.99|1528.99|1528.99|1528.99|0
1614686750000|2021-03-02 12:05:50|1528.46|1528.46|1528.46|1528.46|1528.46|1528.46|1528.46|1528.46|0
1614686770000|2021-03-02 12:06:10|1527.92|1527.92|1527.92|1527.92|1527.92|1527.92|1527.92|1527.92|0
1614686820000|2021-03-02 12:07:00|1528.46|1528.46|1528.46|1528.46|1528.46|1528.46|1528.46|1528.46|0
1614686970000|2021-03-02 12:09:30|1527.92|1527.92|1527.92|1527.92|1527.92|1527.92|1527.92|1527.92|0
1614686990000|2021-03-02 12:09:50|1527.39|1527.39|1527.39|1527.39|1527.39|1527.39|1527.39|1527.39|0
1614687310000|2021-03-02 12:15:10|1528.46|1528.46|1528.46|1528.46|1528.46|1528.46|1528.46|1528.46|0
1614687340000|2021-03-02 12:15:40|1527.92|1527.92|1527.92|1527.92|1527.92|1527.92|1527.92|1527.92|0
1614687400000|2021-03-02 12:16:40|1527.39|1527.39|1527.39|1527.39|1527.39|1527.39|1527.39|1527.39|0
1614687500000|2021-03-02 12:18:20|1526.31|1526.31|1526.31|1526.31|1526.31|1526.31|1526.31|1526.31|0
1614687600000|2021-03-02 12:20:00|1526.16|1526.16|1526|1526|1526.16|1526.16|1526|1526|0
1614687610000|2021-03-02 12:20:10|1526.54|1526.54|1526.39|1526.39|1526.54|1526.54|1526.39|1526.39|0
1614687730000|2021-03-02 12:22:10|1525.85|1525.85|1525.85|1525.85|1525.85|1525.85|1525.85|1525.85|0
1614688100000|2021-03-02 12:28:20|1525.81|1525.81|1525.81|1525.81|1525.81|1525.81|1525.81|1525.81|0
1614688220000|2021-03-02 12:30:20|1525.27|1525.27|1525.27|1525.27|1525.27|1525.27|1525.27|1525.27|0
1614688250000|2021-03-02 12:30:50|1524.74|1524.74|1524.74|1524.74|1524.74|1524.74|1524.74|1524.74|0
1614688330000|2021-03-02 12:32:10|1524.2|1524.2|1524.2|1524.2|1524.2|1524.2|1524.2|1524.2|0
1614688390000|2021-03-02 12:33:10|1523.66|1523.66|1523.66|1523.66|1523.66|1523.66|1523.66|1523.66|0
1614688400000|2021-03-02 12:33:20|1524.2|1524.2|1524.74|1524.74|1524.74|1524.74|1524.2|1524.2|0
1614688410000|2021-03-02 12:33:30|1524.89|1524.89|1524.89|1524.89|1524.89|1524.89|1524.89|1524.89|0
1614688430000|2021-03-02 12:33:50|1524.36|1524.36|1523.82|1523.82|1524.36|1524.36|1523.82|1523.82|0
1614688490000|2021-03-02 12:34:50|1523.28|1523.28|1522.75|1522.75|1523.28|1523.28|1522.75|1522.75|0
1614688590000|2021-03-02 12:36:30|1523.28|1523.28|1523.82|1523.82|1523.82|1523.82|1523.28|1523.28|0
1614688660000|2021-03-02 12:37:40|1524.36|1524.36|1524.36|1524.36|1524.36|1524.36|1524.36|1524.36|0
1614688740000|2021-03-02 12:39:00|1523.82|1523.82|1523.82|1523.82|1523.82|1523.82|1523.82|1523.82|0
1614688800000|2021-03-02 12:40:00|1524.36|1524.36|1524.36|1524.36|1524.36|1524.36|1524.36|1524.36|0
1614688810000|2021-03-02 12:40:10|1524.89|1524.89|1524.89|1524.89|1524.89|1524.89|1524.89|1524.89|0
1614689400000|2021-03-02 12:50:00|1524.36|1524.36|1524.36|1524.36|1524.36|1524.36|1524.36|1524.36|0
1614689500000|2021-03-02 12:51:40|1524.51|1524.51|1524.51|1524.51|1524.51|1524.51|1524.51|1524.51|0
1614689660000|2021-03-02 12:54:20|1523.97|1523.97|1523.97|1523.97|1523.97|1523.97|1523.97|1523.97|0
1614689890000|2021-03-02 12:58:10|1523.44|1523.44|1523.44|1523.44|1523.44|1523.44|1523.44|1523.44|0
1614690000000|2021-03-02 13:00:00|1522.9|1522.9|1522.9|1522.9|1522.9|1522.9|1522.9|1522.9|0
1614690040000|2021-03-02 13:00:40|1522.37|1522.37|1522.37|1522.37|1522.37|1522.37|1522.37|1522.37|0
1614690120000|2021-03-02 13:02:00|1521.3|1521.3|1521.3|1521.3|1521.3|1521.3|1521.3|1521.3|0
1614690150000|2021-03-02 13:02:30|1520.76|1520.76|1520.76|1520.76|1520.76|1520.76|1520.76|1520.76|0
1614690250000|2021-03-02 13:04:10|1521.3|1521.3|1521.3|1521.3|1521.3|1521.3|1521.3|1521.3|0
1614690380000|2021-03-02 13:06:20|1521.83|1521.83|1521.83|1521.83|1521.83|1521.83|1521.83|1521.83|0
1614690390000|2021-03-02 13:06:30|1522.37|1522.37|1522.37|1522.37|1522.37|1522.37|1522.37|1522.37|0
1614690490000|2021-03-02 13:08:10|1522.9|1522.9|1522.9|1522.9|1522.9|1522.9|1522.9|1522.9|0
1614690620000|2021-03-02 13:10:20|1522.37|1522.37|1522.37|1522.37|1522.37|1522.37|1522.37|1522.37|0
1614690780000|2021-03-02 13:13:00|1521.83|1521.83|1521.83|1521.83|1521.83|1521.83|1521.83|1521.83|0
1614690860000|2021-03-02 13:14:20|1521.3|1521.3|1521.3|1521.3|1521.3|1521.3|1521.3|1521.3|0
1614690920000|2021-03-02 13:15:20|1520.76|1520.76|1520.76|1520.76|1520.76|1520.76|1520.76|1520.76|0
1614691220000|2021-03-02 13:20:20|1520.22|1520.22|1520.22|1520.22|1520.22|1520.22|1520.22|1520.22|0
1614691250000|2021-03-02 13:20:50|1521.3|1521.3|1521.3|1521.3|1521.3|1521.3|1521.3|1521.3|0
1614691470000|2021-03-02 13:24:30|1521.83|1521.83|1521.83|1521.83|1521.83|1521.83|1521.83|1521.83|0
1614691560000|2021-03-02 13:26:00|1522.37|1522.37|1522.37|1522.37|1522.37|1522.37|1522.37|1522.37|0
1614691630000|2021-03-02 13:27:10|1522.9|1522.9|1522.9|1522.9|1522.9|1522.9|1522.9|1522.9|0
1614691830000|2021-03-02 13:30:30|1522.37|1522.37|1522.37|1522.37|1522.37|1522.37|1522.37|1522.37|0
1614691860000|2021-03-02 13:31:00|1521.83|1521.83|1521.83|1521.83|1521.83|1521.83|1521.83|1521.83|0
1614691920000|2021-03-02 13:32:00|1522.37|1522.37|1522.37|1522.37|1522.37|1522.37|1522.37|1522.37|0
1614692250000|2021-03-02 13:37:30|1522.9|1522.9|1522.9|1522.9|1522.9|1522.9|1522.9|1522.9|0
1614692350000|2021-03-02 13:39:10|1522.37|1522.37|1522.37|1522.37|1522.37|1522.37|1522.37|1522.37|0
1614692450000|2021-03-02 13:40:50|1521.3|1521.3|1521.83|1521.83|1521.83|1521.83|1521.3|1521.3|0
1614692580000|2021-03-02 13:43:00|1521.3|1521.3|1521.3|1521.3|1521.3|1521.3|1521.3|1521.3|0
1614692640000|2021-03-02 13:44:00|1521.83|1521.83|1521.83|1521.83|1521.83|1521.83|1521.83|1521.83|0
1614692870000|2021-03-02 13:47:50|1521.3|1521.3|1521.3|1521.3|1521.3|1521.3|1521.3|1521.3|0
1614692970000|2021-03-02 13:49:30|1522.37|1522.37|1522.37|1522.37|1522.37|1522.37|1522.37|1522.37|0
1614693000000|2021-03-02 13:50:00|1522.9|1522.9|1522.9|1522.9|1522.9|1522.9|1522.9|1522.9|0
1614693160000|2021-03-02 13:52:40|1522.37|1522.37|1522.37|1522.37|1522.37|1522.37|1522.37|1522.37|0
1614693170000|2021-03-02 13:52:50|1522.9|1522.9|1522.9|1522.9|1522.9|1522.9|1522.9|1522.9|0
1614693210000|2021-03-02 13:53:30|1523.44|1523.44|1523.44|1523.44|1523.44|1523.44|1523.44|1523.44|0
1614693250000|2021-03-02 13:54:10|1522.9|1522.9|1523.44|1523.44|1523.44|1523.44|1522.9|1522.9|0
1614693360000|2021-03-02 13:56:00|1523.97|1523.97|1523.97|1523.97|1523.97|1523.97|1523.97|1523.97|0
1614693480000|2021-03-02 13:58:00|1522.9|1522.9|1523.44|1523.44|1523.44|1523.44|1522.9|1522.9|0
1614693500000|2021-03-02 13:58:20|1523.97|1523.97|1523.97|1523.97|1523.97|1523.97|1523.97|1523.97|0
1614693660000|2021-03-02 14:01:00|1524.02|1524.02|1524.02|1524.02|1524.02|1524.02|1524.02|1524.02|0
1614693740000|2021-03-02 14:02:20|1524.55|1524.55|1525.09|1525.09|1525.09|1525.09|1524.55|1524.55|0
1614694060000|2021-03-02 14:07:40|1525.05|1525.05|1525.05|1525.05|1525.05|1525.05|1525.05|1525.05|0
1614694070000|2021-03-02 14:07:50|1524.51|1524.51|1523.97|1523.97|1524.51|1524.51|1523.97|1523.97|0
1614694090000|2021-03-02 14:08:10|1524.51|1524.51|1524.51|1524.51|1524.51|1524.51|1524.51|1524.51|0
1614694300000|2021-03-02 14:11:40|1525.05|1525.05|1525.05|1525.05|1525.05|1525.05|1525.05|1525.05|0
1614694380000|2021-03-02 14:13:00|1523.97|1523.97|1523.97|1523.97|1523.97|1523.97|1523.97|1523.97|0
1614694440000|2021-03-02 14:14:00|1524.02|1524.02|1524.02|1524.02|1524.02|1524.02|1524.02|1524.02|0
1614694470000|2021-03-02 14:14:30|1524.55|1524.55|1524.55|1524.55|1524.55|1524.55|1524.55|1524.55|0
1614694950000|2021-03-02 14:22:30|1525.09|1525.09|1525.09|1525.09|1525.09|1525.09|1525.09|1525.09|0
1614694960000|2021-03-02 14:22:40|1525.62|1525.62|1525.62|1525.62|1525.62|1525.62|1525.62|1525.62|0
1614694980000|2021-03-02 14:23:00|1526.7|1526.7|1526.7|1526.7|1526.7|1526.7|1526.7|1526.7|0
1614695090000|2021-03-02 14:24:50|1527.23|1527.23|1527.77|1527.77|1527.77|1527.77|1527.23|1527.23|0
1614695110000|2021-03-02 14:25:10|1528.3|1528.3|1528.3|1528.3|1528.3|1528.3|1528.3|1528.3|0
1614695230000|2021-03-02 14:27:10|1529.37|1529.37|1529.37|1529.37|1529.91|1529.91|1529.37|1529.37|0
1614695410000|2021-03-02 14:30:10|1529.91|1529.91|1529.91|1529.91|1529.91|1529.91|1529.91|1529.91|0
1614695430000|2021-03-02 14:30:30|1530.45|1530.45|1530.45|1530.45|1530.45|1530.45|1530.45|1530.45|0
1614695440000|2021-03-02 14:30:40|1530.98|1530.98|1531.52|1531.52|1531.52|1531.52|1530.98|1530.98|0
1614695480000|2021-03-02 14:31:20|1532.05|1532.05|1532.05|1532.05|1532.05|1532.05|1532.05|1532.05|0
1614695530000|2021-03-02 14:32:10|1533.13|1533.13|1533.13|1533.13|1533.13|1533.13|1533.13|1533.13|0
1614695640000|2021-03-02 14:34:00|1533.66|1533.66|1533.66|1533.66|1533.66|1533.66|1533.66|1533.66|0
1614695650000|2021-03-02 14:34:10|1534.2|1534.2|1534.2|1534.2|1534.2|1534.2|1534.2|1534.2|0
1614695720000|2021-03-02 14:35:20|1535.81|1535.81|1535.81|1535.81|1535.81|1535.81|1535.81|1535.81|0
1614695760000|2021-03-02 14:36:00|1535.27|1535.27|1535.27|1535.27|1535.27|1535.27|1535.27|1535.27|0
1614695790000|2021-03-02 14:36:30|1535.81|1535.81|1536.34|1536.34|1536.34|1536.34|1535.81|1535.81|0
1614695850000|2021-03-02 14:37:30|1535.81|1535.81|1535.81|1535.81|1535.81|1535.81|1535.81|1535.81|0
1614695990000|2021-03-02 14:39:50|1535.27|1535.27|1534.73|1534.73|1535.27|1535.27|1534.73|1534.73|0
1614696020000|2021-03-02 14:40:20|1534.2|1534.2|1533.66|1533.66|1534.2|1534.2|1533.66|1533.66|0
1614696050000|2021-03-02 14:40:50|1534.73|1534.73|1534.73|1534.73|1534.73|1534.73|1534.73|1534.73|0
1614696060000|2021-03-02 14:41:00|1534.2|1534.2|1534.2|1534.2|1534.2|1534.2|1534.2|1534.2|0
1614696080000|2021-03-02 14:41:20|1533.66|1533.66|1533.66|1533.66|1533.66|1533.66|1533.66|1533.66|0
1614696090000|2021-03-02 14:41:30|1533.62|1533.62|1532.05|1532.05|1533.66|1533.66|1532.05|1532.05|0
1614696120000|2021-03-02 14:42:00|1531.52|1531.52|1531.52|1531.52|1531.52|1531.52|1531.52|1531.52|0
1614696190000|2021-03-02 14:43:10|1531.56|1531.56|1531.56|1531.56|1531.56|1531.56|1531.56|1531.56|0
1614696200000|2021-03-02 14:43:20|1532.1|1532.1|1532.63|1532.63|1532.63|1532.63|1532.1|1532.1|0
1614696210000|2021-03-02 14:43:30|1533.17|1533.17|1533.17|1533.17|1533.17|1533.17|1533.17|1533.17|0
1614696240000|2021-03-02 14:44:00|1532.1|1532.1|1531.56|1531.56|1532.1|1532.1|1531.56|1531.56|0
1614696250000|2021-03-02 14:44:10|1530.49|1530.49|1531.02|1531.02|1531.02|1531.02|1530.49|1530.49|0
1614696330000|2021-03-02 14:45:30|1531.56|1531.56|1531.56|1531.56|1531.56|1531.56|1531.56|1531.56|0
1614696380000|2021-03-02 14:46:20|1532.1|1532.1|1532.1|1532.1|1532.1|1532.1|1532.1|1532.1|0
1614696420000|2021-03-02 14:47:00|1531.56|1531.56|1531.56|1531.56|1531.56|1531.56|1531.56|1531.56|0
1614696440000|2021-03-02 14:47:20|1530.49|1530.49|1530.49|1530.49|1530.49|1530.49|1530.49|1530.49|0
1614696450000|2021-03-02 14:47:30|1529.95|1529.95|1529.95|1529.95|1529.95|1529.95|1529.95|1529.95|0
1614696460000|2021-03-02 14:47:40|1529.42|1529.42|1529.95|1529.95|1529.95|1529.95|1529.42|1529.42|0
1614696480000|2021-03-02 14:48:00|1530.49|1530.49|1530.49|1530.49|1530.49|1530.49|1530.49|1530.49|0
1614696500000|2021-03-02 14:48:20|1529.95|1529.95|1529.95|1529.95|1529.95|1529.95|1529.95|1529.95|0
1614696520000|2021-03-02 14:48:40|1529.42|1529.42|1529.42|1529.42|1529.42|1529.42|1529.42|1529.42|0
1614696540000|2021-03-02 14:49:00|1528.34|1528.34|1527.81|1527.81|1528.34|1528.34|1527.81|1527.81|0
1614696590000|2021-03-02 14:49:50|1529.42|1529.42|1529.42|1529.42|1529.42|1529.42|1529.42|1529.42|0
1614696600000|2021-03-02 14:50:00|1528.88|1528.88|1528.88|1528.88|1528.88|1528.88|1528.88|1528.88|0
1614696620000|2021-03-02 14:50:20|1528.73|1528.73|1528.11|1528.11|1528.73|1528.73|1528.11|1528.11|0
1614696660000|2021-03-02 14:51:00|1528.26|1528.26|1528.42|1528.42|1528.42|1528.42|1528.26|1528.26|0
1614696730000|2021-03-02 14:52:10|1527.34|1527.34|1527.34|1527.34|1527.34|1527.34|1527.34|1527.34|0
1614696740000|2021-03-02 14:52:20|1527.88|1527.88|1527.88|1527.88|1527.88|1527.88|1527.88|1527.88|0
1614696800000|2021-03-02 14:53:20|1528.95|1528.95|1529.49|1529.49|1529.49|1529.49|1528.95|1528.95|0
1614696810000|2021-03-02 14:53:30|1530.02|1530.02|1530.02|1530.02|1530.02|1530.02|1530.02|1530.02|0
1614696850000|2021-03-02 14:54:10|1530.56|1530.56|1530.56|1530.56|1530.56|1530.56|1530.56|1530.56|0
1614696870000|2021-03-02 14:54:30|1530.71|1530.71|1530.71|1530.71|1530.71|1530.71|1530.71|1530.71|0
1614696890000|2021-03-02 14:54:50|1530.18|1530.18|1530.18|1530.18|1530.18|1530.18|1530.18|1530.18|0
1614696930000|2021-03-02 14:55:30|1529.64|1529.64|1529.64|1529.64|1529.64|1529.64|1529.64|1529.64|0
1614696960000|2021-03-02 14:56:00|1529.11|1529.11|1529.11|1529.11|1529.11|1529.11|1529.11|1529.11|0
1614696970000|2021-03-02 14:56:10|1528.57|1528.57|1528.57|1528.57|1528.57|1528.57|1528.57|1528.57|0
1614697000000|2021-03-02 14:56:40|1529.11|1529.11|1529.11|1529.11|1529.11|1529.11|1529.11|1529.11|0
1614697100000|2021-03-02 14:58:20|1529.15|1529.15|1529.15|1529.15|1529.15|1529.15|1529.15|1529.15|0
1614697110000|2021-03-02 14:58:30|1529.3|1529.3|1529.3|1529.3|1529.3|1529.3|1529.3|1529.3|0
1614697140000|2021-03-02 14:59:00|1529.15|1529.15|1529.15|1529.15|1529.15|1529.15|1529.15|1529.15|0
1614697160000|2021-03-02 14:59:20|1528.61|1528.61|1528.61|1528.61|1528.61|1528.61|1528.61|1528.61|0
1614697220000|2021-03-02 15:00:20|1528.08|1528.08|1527.54|1527.54|1528.08|1528.08|1527.54|1527.54|0
1614697230000|2021-03-02 15:00:30|1527|1527|1527|1527|1527|1527|1527|1527|0
1614697260000|2021-03-02 15:01:00|1526.47|1526.47|1526.47|1526.47|1526.47|1526.47|1526.47|1526.47|0
1614697270000|2021-03-02 15:01:10|1527|1527|1527|1527|1527|1527|1527|1527|0
1614697290000|2021-03-02 15:01:30|1525.93|1525.93|1525.93|1525.93|1525.93|1525.93|1525.93|1525.93|0
1614697310000|2021-03-02 15:01:50|1525.4|1525.4|1525.4|1525.4|1525.4|1525.4|1525.4|1525.4|0
1614697330000|2021-03-02 15:02:10|1524.86|1524.86|1524.32|1524.32|1524.86|1524.86|1524.32|1524.32|0
1614697340000|2021-03-02 15:02:20|1523.79|1523.79|1523.79|1523.79|1523.79|1523.79|1523.79|1523.79|0
1614697350000|2021-03-02 15:02:30|1523.25|1523.25|1523.79|1523.79|1523.79|1523.79|1523.25|1523.25|0
1614697360000|2021-03-02 15:02:40|1523.25|1523.25|1522.72|1522.72|1523.79|1523.79|1522.72|1522.72|0
1614697380000|2021-03-02 15:03:00|1523.25|1523.25|1521.65|1521.65|1523.25|1523.25|1521.65|1521.65|0
1614697390000|2021-03-02 15:03:10|1522.18|1522.18|1522.18|1522.18|1522.18|1522.18|1522.18|1522.18|0
1614697430000|2021-03-02 15:03:50|1522.72|1522.72|1522.72|1522.72|1522.72|1522.72|1522.72|1522.72|0
1614697440000|2021-03-02 15:04:00|1523.25|1523.25|1523.25|1523.25|1523.25|1523.25|1523.25|1523.25|0
1614697500000|2021-03-02 15:05:00|1523.79|1523.79|1523.25|1523.25|1523.79|1523.79|1522.72|1522.72|0
1614697510000|2021-03-02 15:05:10|1522.72|1522.72|1522.72|1522.72|1522.72|1522.72|1522.72|1522.72|0
1614697530000|2021-03-02 15:05:30|1522.18|1522.18|1522.18|1522.18|1522.18|1522.18|1522.18|1522.18|0
1614697550000|2021-03-02 15:05:50|1521.65|1521.65|1521.65|1521.65|1521.65|1521.65|1521.65|1521.65|0
1614697560000|2021-03-02 15:06:00|1521.56|1521.56|1521.03|1521.03|1521.56|1521.56|1521.03|1521.03|0
1614697580000|2021-03-02 15:06:20|1521.56|1521.56|1521.56|1521.56|1521.56|1521.56|1521.56|1521.56|0
1614697590000|2021-03-02 15:06:30|1521.03|1521.03|1521.03|1521.03|1521.03|1521.03|1521.03|1521.03|0
1614697620000|2021-03-02 15:07:00|1521.56|1521.56|1521.56|1521.56|1521.56|1521.56|1521.56|1521.56|0
1614697630000|2021-03-02 15:07:10|1522.1|1522.1|1522.1|1522.1|1522.1|1522.1|1522.1|1522.1|0
1614697640000|2021-03-02 15:07:20|1523.17|1523.17|1523.17|1523.17|1523.17|1523.17|1523.17|1523.17|0
1614697660000|2021-03-02 15:07:40|1523.71|1523.71|1523.71|1523.71|1523.71|1523.71|1523.71|1523.71|0
1614697670000|2021-03-02 15:07:50|1524.78|1524.78|1524.78|1524.78|1524.78|1524.78|1524.78|1524.78|0
1614697690000|2021-03-02 15:08:10|1524.24|1524.24|1524.24|1524.24|1524.24|1524.24|1524.24|1524.24|0
1614697800000|2021-03-02 15:10:00|1524.78|1524.78|1524.78|1524.78|1524.78|1524.78|1524.78|1524.78|0
1614697840000|2021-03-02 15:10:40|1524.74|1524.74|1524.74|1524.74|1524.74|1524.74|1524.74|1524.74|0
1614697870000|2021-03-02 15:11:10|1524.2|1524.2|1524.2|1524.2|1524.2|1524.2|1524.2|1524.2|0
1614697880000|2021-03-02 15:11:20|1523.66|1523.66|1523.66|1523.66|1523.66|1523.66|1523.66|1523.66|0
1614697900000|2021-03-02 15:11:40|1524.2|1524.2|1524.2|1524.2|1524.2|1524.2|1524.2|1524.2|0
1614697920000|2021-03-02 15:12:00|1523.13|1523.13|1523.13|1523.13|1523.13|1523.13|1523.13|1523.13|0
1614697960000|2021-03-02 15:12:40|1523.28|1523.28|1523.28|1523.28|1523.28|1523.28|1523.28|1523.28|0
1614697980000|2021-03-02 15:13:00|1522.75|1522.75|1522.75|1522.75|1522.75|1522.75|1522.75|1522.75|0
1614698020000|2021-03-02 15:13:40|1522.21|1522.21|1522.21|1522.21|1522.21|1522.21|1522.21|1522.21|0
1614698040000|2021-03-02 15:14:00|1522.75|1522.75|1522.75|1522.75|1522.75|1522.75|1522.75|1522.75|0
1614698070000|2021-03-02 15:14:30|1523.28|1523.28|1523.28|1523.28|1523.28|1523.28|1523.28|1523.28|0
1614698110000|2021-03-02 15:15:10|1524.36|1524.36|1524.36|1524.36|1524.36|1524.36|1524.36|1524.36|0
1614698170000|2021-03-02 15:16:10|1523.28|1523.28|1523.28|1523.28|1523.28|1523.28|1523.28|1523.28|0
1614698220000|2021-03-02 15:17:00|1522.75|1522.75|1522.75|1522.75|1522.75|1522.75|1522.75|1522.75|0
1614698340000|2021-03-02 15:19:00|1523.28|1523.28|1523.82|1523.82|1523.82|1523.82|1523.28|1523.28|0
1614698370000|2021-03-02 15:19:30|1523.28|1523.28|1523.28|1523.28|1523.28|1523.28|1523.28|1523.28|0
1614698490000|2021-03-02 15:21:30|1523.82|1523.82|1523.82|1523.82|1523.82|1523.82|1523.82|1523.82|0
1614698660000|2021-03-02 15:24:20|1523.66|1523.66|1523.13|1523.13|1523.66|1523.66|1523.13|1523.13|0
1614698680000|2021-03-02 15:24:40|1523.66|1523.66|1523.66|1523.66|1523.66|1523.66|1523.66|1523.66|0
1614698710000|2021-03-02 15:25:10|1522.59|1522.59|1522.59|1522.59|1522.59|1522.59|1522.59|1522.59|0
1614698740000|2021-03-02 15:25:40|1522.06|1522.06|1522.37|1522.37|1522.37|1522.37|1522.06|1522.06|0
1614698780000|2021-03-02 15:26:20|1522.9|1522.9|1522.9|1522.9|1522.9|1522.9|1522.9|1522.9|0
1614698860000|2021-03-02 15:27:40|1523.44|1523.44|1523.44|1523.44|1523.44|1523.44|1523.44|1523.44|0
1614698890000|2021-03-02 15:28:10|1522.9|1522.9|1522.37|1522.37|1522.9|1522.9|1522.37|1522.37|0
1614698940000|2021-03-02 15:29:00|1521.83|1521.83|1522.37|1522.37|1522.37|1522.37|1521.83|1521.83|0
1614698980000|2021-03-02 15:29:40|1521.83|1521.83|1521.83|1521.83|1521.83|1521.83|1521.83|1521.83|0
1614699010000|2021-03-02 15:30:10|1522.37|1522.37|1522.37|1522.37|1522.37|1522.37|1522.37|1522.37|0
1614699090000|2021-03-02 15:31:30|1523.44|1523.44|1522.9|1522.9|1523.44|1523.44|1522.9|1522.9|0
1614699100000|2021-03-02 15:31:40|1522.37|1522.37|1522.37|1522.37|1522.37|1522.37|1522.37|1522.37|0
1614699120000|2021-03-02 15:32:00|1522.9|1522.9|1522.9|1522.9|1522.9|1522.9|1522.9|1522.9|0
1614699150000|2021-03-02 15:32:30|1523.44|1523.44|1523.97|1523.97|1523.97|1523.97|1523.44|1523.44|0
1614699190000|2021-03-02 15:33:10|1523.44|1523.44|1523.44|1523.44|1523.44|1523.44|1523.44|1523.44|0
1614699240000|2021-03-02 15:34:00|1523.97|1523.97|1523.97|1523.97|1523.97|1523.97|1523.97|1523.97|0
1614699400000|2021-03-02 15:36:40|1523.44|1523.44|1523.44|1523.44|1523.44|1523.44|1523.44|1523.44|0
1614699520000|2021-03-02 15:38:40|1523.97|1523.97|1523.97|1523.97|1523.97|1523.97|1523.97|1523.97|0
1614699540000|2021-03-02 15:39:00|1523.44|1523.44|1523.44|1523.44|1523.44|1523.44|1523.44|1523.44|0
1614699750000|2021-03-02 15:42:30|1525.05|1525.05|1525.58|1525.58|1525.58|1525.58|1525.05|1525.05|0
1614699900000|2021-03-02 15:45:00|1525.05|1525.05|1525.05|1525.05|1525.05|1525.05|1525.05|1525.05|0
1614699910000|2021-03-02 15:45:10|1523.97|1523.97|1523.97|1523.97|1523.97|1523.97|1523.97|1523.97|0
1614700130000|2021-03-02 15:48:50|1524.51|1524.51|1524.51|1524.51|1524.51|1524.51|1524.51|1524.51|0
1614700140000|2021-03-02 15:49:00|1525.05|1525.05|1525.05|1525.05|1525.05|1525.05|1525.05|1525.05|0
1614700210000|2021-03-02 15:50:10|1525.58|1525.58|1525.58|1525.58|1525.58|1525.58|1525.58|1525.58|0
1614700240000|2021-03-02 15:50:40|1526.12|1526.12|1526.12|1526.12|1526.12|1526.12|1526.12|1526.12|0
1614700260000|2021-03-02 15:51:00|1525.58|1525.58|1525.58|1525.58|1525.58|1525.58|1525.58|1525.58|0
1614700300000|2021-03-02 15:51:40|1525.74|1525.74|1526.27|1526.27|1526.27|1526.27|1525.74|1525.74|0
1614700350000|2021-03-02 15:52:30|1525.74|1525.74|1525.74|1525.74|1525.74|1525.74|1525.74|1525.74|0
1614700450000|2021-03-02 15:54:10|1526.27|1526.27|1525.74|1525.74|1526.27|1526.27|1525.74|1525.74|0
1614700480000|2021-03-02 15:54:40|1525.2|1525.2|1525.2|1525.2|1525.2|1525.2|1525.2|1525.2|0
1614700650000|2021-03-02 15:57:30|1524.67|1524.67|1525.74|1525.74|1525.74|1525.74|1524.67|1524.67|0
1614700770000|2021-03-02 15:59:30|1524.67|1524.67|1524.67|1524.67|1524.67|1524.67|1524.13|1524.13|0
1614700790000|2021-03-02 15:59:50|1525.2|1525.2|1524.67|1524.67|1525.2|1525.2|1524.67|1524.67|0
1614700840000|2021-03-02 16:00:40|1525.2|1525.2|1525.2|1525.2|1525.2|1525.2|1525.2|1525.2|0
1614700860000|2021-03-02 16:01:00|1524.67|1524.67|1524.67|1524.67|1524.67|1524.67|1524.67|1524.67|0
1614700890000|2021-03-02 16:01:30|1524.13|1524.13|1524.13|1524.13|1524.13|1524.13|1524.13|1524.13|0
1614701030000|2021-03-02 16:03:50|1523.59|1523.59|1523.59|1523.59|1523.59|1523.59|1523.59|1523.59|0
1614701160000|2021-03-02 16:06:00|1523.68|1523.68|1523.68|1523.68|1523.68|1523.68|1523.68|1523.68|0
1614701190000|2021-03-02 16:06:30|1524.21|1524.21|1524.21|1524.21|1524.21|1524.21|1524.21|1524.21|0
1614701220000|2021-03-02 16:07:00|1523.68|1523.68|1523.68|1523.68|1523.68|1523.68|1523.68|1523.68|0
1614701380000|2021-03-02 16:09:40|1524.21|1524.21|1524.21|1524.21|1524.21|1524.21|1524.21|1524.21|0
1614701420000|2021-03-02 16:10:20|1524.17|1524.17|1524.17|1524.17|1524.17|1524.17|1524.17|1524.17|0
1614701430000|2021-03-02 16:10:30|1523.64|1523.64|1523.64|1523.64|1523.64|1523.64|1523.64|1523.64|0
1614701450000|2021-03-02 16:10:50|1523.1|1523.1|1523.1|1523.1|1523.1|1523.1|1523.1|1523.1|0
1614701460000|2021-03-02 16:11:00|1522.56|1522.56|1522.56|1522.56|1522.56|1522.56|1522.56|1522.56|0
1614701470000|2021-03-02 16:11:10|1523.1|1523.1|1523.1|1523.1|1523.1|1523.1|1523.1|1523.1|0
1614701500000|2021-03-02 16:11:40|1523.64|1523.64|1523.79|1523.79|1523.79|1523.79|1523.64|1523.64|0
1614701540000|2021-03-02 16:12:20|1523.64|1523.64|1523.64|1523.64|1523.64|1523.64|1523.64|1523.64|0
1614701550000|2021-03-02 16:12:30|1524.17|1524.17|1524.02|1524.02|1524.17|1524.17|1524.02|1524.02|0
1614701660000|2021-03-02 16:14:20|1524.17|1524.17|1524.17|1524.17|1524.17|1524.17|1524.17|1524.17|0
1614701770000|2021-03-02 16:16:10|1523.64|1523.64|1523.1|1523.1|1523.64|1523.64|1523.1|1523.1|0
1614701790000|2021-03-02 16:16:30|1522.56|1522.56|1523.1|1523.1|1523.1|1523.1|1522.56|1522.56|0
1614701800000|2021-03-02 16:16:40|1522.56|1522.56|1522.03|1522.03|1522.56|1522.56|1522.03|1522.03|0
1614701820000|2021-03-02 16:17:00|1521.49|1521.49|1521.49|1521.49|1521.49|1521.49|1521.49|1521.49|0
1614701880000|2021-03-02 16:18:00|1522.03|1522.03|1522.03|1522.03|1522.03|1522.03|1522.03|1522.03|0
1614701990000|2021-03-02 16:19:50|1522.56|1522.56|1522.56|1522.56|1522.56|1522.56|1522.56|1522.56|0
1614702020000|2021-03-02 16:20:20|1523.1|1523.1|1522.63|1522.63|1523.1|1523.1|1522.63|1522.63|0
1614702040000|2021-03-02 16:20:40|1523.17|1523.17|1523.02|1523.02|1523.17|1523.17|1523.02|1523.02|0
1614702060000|2021-03-02 16:21:00|1523.55|1523.55|1523.55|1523.55|1523.55|1523.55|1523.55|1523.55|0
1614702070000|2021-03-02 16:21:10|1523.59|1523.59|1523.59|1523.59|1523.59|1523.59|1523.59|1523.59|0
1614702090000|2021-03-02 16:21:30|1523.75|1523.75|1523.75|1523.75|1523.75|1523.75|1523.75|1523.75|0
1614702110000|2021-03-02 16:21:50|1523.21|1523.21|1523.21|1523.21|1523.21|1523.21|1523.21|1523.21|0
1614702130000|2021-03-02 16:22:10|1523.17|1523.17|1523.17|1523.17|1523.17|1523.17|1523.17|1523.17|0
1614702140000|2021-03-02 16:22:20|1523.13|1523.13|1523.13|1523.13|1523.13|1523.13|1523.13|1523.13|0
1614702170000|2021-03-02 16:22:50|1522.59|1522.59|1522.44|1522.44|1522.59|1522.59|1522.44|1522.44|0
1614702180000|2021-03-02 16:23:00|1522.48|1522.48|1522.48|1522.48|1522.48|1522.48|1522.48|1522.48|0
1614702280000|2021-03-02 16:24:40|1523.02|1523.02|1523.02|1523.02|1523.02|1523.02|1523.02|1523.02|0
1614702390000|2021-03-02 16:26:30|1522.48|1522.48|1522.48|1522.48|1522.48|1522.48|1522.48|1522.48|0
1614702410000|2021-03-02 16:26:50|1523.02|1523.02|1523.02|1523.02|1523.02|1523.02|1523.02|1523.02|0
1614702420000|2021-03-02 16:27:00|1522.48|1522.48|1522.48|1522.48|1522.48|1522.48|1522.48|1522.48|0
1614702470000|2021-03-02 16:27:50|1522.52|1522.52|1522.52|1522.52|1522.52|1522.52|1522.52|1522.52|0
1614702480000|2021-03-02 16:28:00|1522.48|1522.48|1522.48|1522.48|1522.48|1522.48|1522.48|1522.48|0
1614702490000|2021-03-02 16:28:10|1522.79|1522.79|1522.79|1522.79|1522.79|1522.79|1522.79|1522.79|0
1614702510000|2021-03-02 16:28:30|1523.33|1523.33|1523.33|1523.33|1523.33|1523.33|1523.33|1523.33|0
1614702530000|2021-03-02 16:28:50|1523.86|1523.86|1523.86|1523.86|1523.86|1523.86|1523.86|1523.86|0
1614702580000|2021-03-02 16:29:40|1524.4|1524.4|1524.4|1524.4|1524.4|1524.4|1524.4|1524.4|0
1614702590000|2021-03-02 16:29:50|1524.93|1524.93|1524.93|1524.93|1524.93|1524.93|1524.93|1524.93|0
1614759300000|2021-03-03 08:15:00|1534.41|1534.41|1533.88|1533.88|1534.41|1534.41|1533.88|1533.88|0
1614759360000|2021-03-03 08:16:00|1533.72|1533.72|1533.19|1533.19|1533.72|1533.72|1533.19|1533.19|0
1614759380000|2021-03-03 08:16:20|1534.26|1534.26|1534.26|1534.26|1534.26|1534.26|1534.26|1534.26|0
1614759390000|2021-03-03 08:16:30|1533.19|1533.19|1533.19|1533.19|1533.19|1533.19|1533.19|1533.19|0
1614759430000|2021-03-03 08:17:10|1533.72|1533.72|1534.26|1534.26|1534.26|1534.26|1533.72|1533.72|0
1614759460000|2021-03-03 08:17:40|1535.33|1535.33|1535.33|1535.33|1535.33|1535.33|1535.33|1535.33|0
1614759500000|2021-03-03 08:18:20|1534.26|1534.26|1534.26|1534.26|1534.26|1534.26|1534.26|1534.26|0
1614759540000|2021-03-03 08:19:00|1534.79|1534.79|1534.79|1534.79|1534.79|1534.79|1534.79|1534.79|0
1614759550000|2021-03-03 08:19:10|1533.72|1533.72|1533.72|1533.72|1533.72|1533.72|1533.72|1533.72|0
1614759560000|2021-03-03 08:19:20|1534.26|1534.26|1534.79|1534.79|1534.79|1534.79|1534.26|1534.26|0
1614759580000|2021-03-03 08:19:40|1534.26|1534.26|1534.26|1534.26|1534.26|1534.26|1534.26|1534.26|0
1614759590000|2021-03-03 08:19:50|1533.72|1533.72|1534.26|1534.26|1534.79|1534.79|1533.72|1533.72|0
1614759610000|2021-03-03 08:20:10|1533.19|1533.19|1535.33|1535.33|1535.33|1535.33|1533.19|1533.19|0
1614759640000|2021-03-03 08:20:40|1534.26|1534.26|1534.26|1534.26|1534.26|1534.26|1534.26|1534.26|0
1614759720000|2021-03-03 08:22:00|1533.72|1533.72|1533.72|1533.72|1533.72|1533.72|1533.72|1533.72|0
1614759740000|2021-03-03 08:22:20|1533.19|1533.19|1532.65|1532.65|1533.19|1533.19|1532.65|1532.65|0
1614759750000|2021-03-03 08:22:30|1533.19|1533.19|1533.19|1533.19|1533.19|1533.19|1533.19|1533.19|0
1614759770000|2021-03-03 08:22:50|1533.72|1533.72|1533.72|1533.72|1533.72|1533.72|1533.72|1533.72|0
1614759820000|2021-03-03 08:23:40|1534.26|1534.26|1534.26|1534.26|1534.26|1534.26|1534.26|1534.26|0
1614759860000|2021-03-03 08:24:20|1532.65|1532.65|1532.65|1532.65|1532.65|1532.65|1532.65|1532.65|0
1614759900000|2021-03-03 08:25:00|1532.5|1532.5|1532.5|1532.5|1532.5|1532.5|1532.5|1532.5|0
1614759940000|2021-03-03 08:25:40|1533.57|1533.57|1533.57|1533.57|1533.57|1533.57|1533.57|1533.57|0
1614759950000|2021-03-03 08:25:50|1534.1|1534.1|1534.1|1534.1|1534.1|1534.1|1534.1|1534.1|0
1614760020000|2021-03-03 08:27:00|1533.03|1533.03|1533.03|1533.03|1533.03|1533.03|1533.03|1533.03|0
1614760030000|2021-03-03 08:27:10|1533.57|1533.57|1533.57|1533.57|1533.57|1533.57|1533.57|1533.57|0
1614760060000|2021-03-03 08:27:40|1534.1|1534.1|1534.1|1534.1|1534.1|1534.1|1534.1|1534.1|0
1614760110000|2021-03-03 08:28:30|1533.03|1533.03|1533.03|1533.03|1533.03|1533.03|1533.03|1533.03|0
1614760120000|2021-03-03 08:28:40|1532.5|1532.5|1532.5|1532.5|1532.5|1532.5|1532.5|1532.5|0
1614760170000|2021-03-03 08:29:30|1531.96|1531.96|1531.96|1531.96|1531.96|1531.96|1531.96|1531.96|0
1614760180000|2021-03-03 08:29:40|1531.42|1531.42|1530.89|1530.89|1531.42|1531.42|1530.89|1530.89|0
1614760200000|2021-03-03 08:30:00|1531.42|1531.42|1531.42|1531.42|1531.42|1531.42|1531.42|1531.42|0
1614760210000|2021-03-03 08:30:10|1530.89|1530.89|1531.96|1531.96|1531.96|1531.96|1530.89|1530.89|0
1614760240000|2021-03-03 08:30:40|1531.42|1531.42|1531.42|1531.42|1531.42|1531.42|1531.42|1531.42|0
1614760260000|2021-03-03 08:31:00|1531.96|1531.96|1531.96|1531.96|1531.96|1531.96|1531.96|1531.96|0
1614760290000|2021-03-03 08:31:30|1532.5|1532.5|1532.5|1532.5|1532.5|1532.5|1532.5|1532.5|0
1614760360000|2021-03-03 08:32:40|1533.03|1533.03|1533.03|1533.03|1533.03|1533.03|1533.03|1533.03|0
1614760380000|2021-03-03 08:33:00|1532.5|1532.5|1531.96|1531.96|1532.5|1532.5|1531.96|1531.96|0
1614760430000|2021-03-03 08:33:50|1531.42|1531.42|1531.59|1531.59|1531.59|1531.59|1531.42|1531.42|0
1614760460000|2021-03-03 08:34:20|1531.05|1531.05|1531.05|1531.05|1531.05|1531.05|1531.05|1531.05|0
1614760470000|2021-03-03 08:34:30|1531.59|1531.59|1531.59|1531.59|1531.59|1531.59|1531.59|1531.59|0
1614760660000|2021-03-03 08:37:40|1532.66|1532.66|1532.66|1532.66|1532.66|1532.66|1532.66|1532.66|0
1614760760000|2021-03-03 08:39:20|1532.12|1532.12|1532.12|1532.12|1532.12|1532.12|1532.12|1532.12|0
1614760780000|2021-03-03 08:39:40|1531.05|1531.05|1531.05|1531.05|1531.05|1531.05|1531.05|1531.05|0
1614760820000|2021-03-03 08:40:20|1531.59|1531.59|1531.59|1531.59|1531.59|1531.59|1531.59|1531.59|0
1614760900000|2021-03-03 08:41:40|1532.12|1532.12|1532.12|1532.12|1532.12|1532.12|1532.12|1532.12|0
1614760910000|2021-03-03 08:41:50|1531.59|1531.59|1531.59|1531.59|1531.59|1531.59|1531.59|1531.59|0
1614760930000|2021-03-03 08:42:10|1531.05|1531.05|1530.52|1530.52|1531.05|1531.05|1530.52|1530.52|0
1614760990000|2021-03-03 08:43:10|1531.59|1531.59|1530.52|1530.52|1531.59|1531.59|1530.52|1530.52|0
1614761050000|2021-03-03 08:44:10|1529.98|1529.98|1530.52|1530.52|1530.52|1530.52|1529.98|1529.98|0
1614761080000|2021-03-03 08:44:40|1529.45|1529.45|1529.45|1529.45|1529.45|1529.45|1529.45|1529.45|0
1614761200000|2021-03-03 08:46:40|1528.91|1528.91|1528.37|1528.37|1528.91|1528.91|1528.37|1528.37|0
1614761290000|2021-03-03 08:48:10|1529.98|1529.98|1529.98|1529.98|1529.98|1529.98|1529.98|1529.98|0
1614761430000|2021-03-03 08:50:30|1530.52|1530.52|1530.52|1530.52|1530.52|1530.52|1530.52|1530.52|0
1614761440000|2021-03-03 08:50:40|1529.98|1529.98|1529.98|1529.98|1529.98|1529.98|1529.98|1529.98|0
1614761470000|2021-03-03 08:51:10|1530.52|1530.52|1530.52|1530.52|1530.52|1530.52|1530.52|1530.52|0
1614761630000|2021-03-03 08:53:50|1529.98|1529.98|1529.98|1529.98|1529.98|1529.98|1529.98|1529.98|0
1614761710000|2021-03-03 08:55:10|1530.14|1530.14|1530.14|1530.14|1530.14|1530.14|1530.14|1530.14|0
1614761730000|2021-03-03 08:55:30|1530.67|1530.67|1530.67|1530.67|1530.67|1530.67|1530.67|1530.67|0
1614761780000|2021-03-03 08:56:20|1529.6|1529.6|1529.6|1529.6|1529.6|1529.6|1529.6|1529.6|0
1614761930000|2021-03-03 08:58:50|1530.67|1530.67|1530.67|1530.67|1530.67|1530.67|1530.67|1530.67|0
1614761980000|2021-03-03 08:59:40|1530.63|1530.63|1530.63|1530.63|1530.63|1530.63|1530.63|1530.63|0
1614761990000|2021-03-03 08:59:50|1530.1|1530.1|1530.1|1530.1|1530.1|1530.1|1530.1|1530.1|0
1614762000000|2021-03-03 09:00:00|1529.56|1529.56|1529.56|1529.56|1529.56|1529.56|1529.56|1529.56|0
1614762120000|2021-03-03 09:02:00|1530.1|1530.1|1530.1|1530.1|1530.1|1530.1|1530.1|1530.1|0
1614762200000|2021-03-03 09:03:20|1529.56|1529.56|1529.02|1529.02|1529.56|1529.56|1529.02|1529.02|0
1614762230000|2021-03-03 09:03:50|1529.56|1529.56|1529.56|1529.56|1529.56|1529.56|1529.56|1529.56|0
1614762270000|2021-03-03 09:04:30|1529.02|1529.02|1529.02|1529.02|1529.02|1529.02|1529.02|1529.02|0
1614762300000|2021-03-03 09:05:00|1528.49|1528.49|1528.49|1528.49|1528.49|1528.49|1528.49|1528.49|0
1614762340000|2021-03-03 09:05:40|1527.95|1527.95|1528.49|1528.49|1528.49|1528.49|1527.95|1527.95|0
1614762400000|2021-03-03 09:06:40|1529.02|1529.02|1529.02|1529.02|1529.02|1529.02|1529.02|1529.02|0
1614762550000|2021-03-03 09:09:10|1529.56|1529.56|1529.56|1529.56|1529.56|1529.56|1529.56|1529.56|0
1614762720000|2021-03-03 09:12:00|1530.1|1530.1|1530.1|1530.1|1530.1|1530.1|1530.1|1530.1|0
1614762740000|2021-03-03 09:12:20|1531.17|1531.17|1531.17|1531.17|1531.17|1531.17|1531.17|1531.17|0
1614762820000|2021-03-03 09:13:40|1532.24|1532.24|1532.24|1532.24|1532.24|1532.24|1532.24|1532.24|0
1614762880000|2021-03-03 09:14:40|1533.31|1533.31|1533.31|1533.31|1533.31|1533.31|1533.31|1533.31|0
1614762910000|2021-03-03 09:15:10|1532.77|1532.77|1532.77|1532.77|1532.77|1532.77|1532.77|1532.77|0
1614762970000|2021-03-03 09:16:10|1533.31|1533.31|1533.31|1533.31|1533.85|1533.85|1533.31|1533.31|0
1614763000000|2021-03-03 09:16:40|1532.77|1532.77|1532.77|1532.77|1532.77|1532.77|1532.77|1532.77|0
1614763050000|2021-03-03 09:17:30|1532.24|1532.24|1532.24|1532.24|1532.24|1532.24|1532.24|1532.24|0
1614763260000|2021-03-03 09:21:00|1531.7|1531.7|1531.7|1531.7|1531.7|1531.7|1531.7|1531.7|0
1614763280000|2021-03-03 09:21:20|1533.31|1533.31|1533.31|1533.31|1533.85|1533.85|1533.31|1533.31|0
1614763290000|2021-03-03 09:21:30|1533.85|1533.85|1533.89|1533.89|1533.89|1533.89|1533.85|1533.85|0
1614763300000|2021-03-03 09:21:40|1534.42|1534.42|1534.96|1534.96|1534.96|1534.96|1534.42|1534.42|0
1614763420000|2021-03-03 09:23:40|1536.03|1536.03|1536.03|1536.03|1536.03|1536.03|1536.03|1536.03|0
1614763490000|2021-03-03 09:24:50|1534.96|1534.96|1534.96|1534.96|1534.96|1534.96|1534.96|1534.96|0
1614763570000|2021-03-03 09:26:10|1534.42|1534.42|1534.42|1534.42|1534.42|1534.42|1534.42|1534.42|0
1614763660000|2021-03-03 09:27:40|1533.89|1533.89|1533.89|1533.89|1533.89|1533.89|1533.89|1533.89|0
1614763680000|2021-03-03 09:28:00|1533.85|1533.85|1533.85|1533.85|1533.85|1533.85|1533.85|1533.85|0
1614763760000|2021-03-03 09:29:20|1534.38|1534.38|1534.38|1534.38|1534.38|1534.38|1534.38|1534.38|0
1614763830000|2021-03-03 09:30:30|1535.45|1535.45|1535.99|1535.99|1535.99|1535.99|1535.45|1535.45|0
1614763920000|2021-03-03 09:32:00|1536.14|1536.14|1536.14|1536.14|1536.14|1536.14|1536.14|1536.14|0
1614764040000|2021-03-03 09:34:00|1535.61|1535.61|1535.61|1535.61|1535.61|1535.61|1535.61|1535.61|0
1614764060000|2021-03-03 09:34:20|1536.14|1536.14|1536.14|1536.14|1536.14|1536.14|1536.14|1536.14|0
1614764080000|2021-03-03 09:34:40|1535.07|1535.07|1534.54|1534.54|1535.07|1535.07|1534.54|1534.54|0
1614764170000|2021-03-03 09:36:10|1535.07|1535.07|1535.07|1535.07|1535.07|1535.07|1535.07|1535.07|0
1614764280000|2021-03-03 09:38:00|1534.54|1534.54|1534.54|1534.54|1534.54|1534.54|1534.54|1534.54|0
1614764300000|2021-03-03 09:38:20|1534.23|1534.23|1534.23|1534.23|1534.23|1534.23|1534.23|1534.23|0
1614764320000|2021-03-03 09:38:40|1534.76|1534.76|1535.3|1535.3|1535.3|1535.3|1534.76|1534.76|0
1614764330000|2021-03-03 09:38:50|1535.83|1535.83|1536.91|1536.91|1536.91|1536.91|1535.83|1535.83|0
1614764490000|2021-03-03 09:41:30|1537.98|1537.98|1539.05|1539.05|1539.05|1539.05|1537.98|1537.98|0
1614764530000|2021-03-03 09:42:10|1539.59|1539.59|1539.59|1539.59|1539.59|1539.59|1539.59|1539.59|0
1614764540000|2021-03-03 09:42:20|1540.12|1540.12|1540.12|1540.12|1540.12|1540.12|1540.12|1540.12|0
1614764550000|2021-03-03 09:42:30|1539.59|1539.59|1539.59|1539.59|1539.59|1539.59|1539.59|1539.59|0
1614764580000|2021-03-03 09:43:00|1539.05|1539.05|1539.05|1539.05|1539.05|1539.05|1539.05|1539.05|0
1614764690000|2021-03-03 09:44:50|1539.59|1539.59|1539.59|1539.59|1539.59|1539.59|1539.59|1539.59|0
1614764710000|2021-03-03 09:45:10|1540.12|1540.12|1540.12|1540.12|1540.12|1540.12|1540.12|1540.12|0
1614764720000|2021-03-03 09:45:20|1539.59|1539.59|1539.59|1539.59|1539.59|1539.59|1539.59|1539.59|0
1614764770000|2021-03-03 09:46:10|1539.74|1539.74|1539.2|1539.2|1539.74|1539.74|1539.2|1539.2|0
1614764850000|2021-03-03 09:47:30|1538.67|1538.67|1538.67|1538.67|1538.67|1538.67|1538.67|1538.67|0
1614764860000|2021-03-03 09:47:40|1539.2|1539.2|1539.2|1539.2|1539.2|1539.2|1539.2|1539.2|0
1614764940000|2021-03-03 09:49:00|1538.67|1538.67|1538.67|1538.67|1538.67|1538.67|1538.67|1538.67|0
1614765080000|2021-03-03 09:51:20|1538.13|1538.13|1537.6|1537.6|1538.13|1538.13|1537.6|1537.6|0
1614765120000|2021-03-03 09:52:00|1538.67|1538.67|1538.67|1538.67|1538.67|1538.67|1538.67|1538.67|0
1614765180000|2021-03-03 09:53:00|1537.6|1537.6|1538.13|1538.13|1538.13|1538.13|1537.6|1537.6|0
1614765190000|2021-03-03 09:53:10|1538.67|1538.67|1538.67|1538.67|1538.67|1538.67|1538.67|1538.67|0
1614765210000|2021-03-03 09:53:30|1539.2|1539.2|1539.74|1539.74|1539.74|1539.74|1539.2|1539.2|0
1614765220000|2021-03-03 09:53:40|1540.28|1540.28|1540.28|1540.28|1540.28|1540.28|1540.28|1540.28|0
1614765240000|2021-03-03 09:54:00|1539.74|1539.74|1539.2|1539.2|1539.74|1539.74|1539.2|1539.2|0
1614765250000|2021-03-03 09:54:10|1540.28|1540.28|1539.74|1539.74|1540.28|1540.28|1539.74|1539.74|0
1614765270000|2021-03-03 09:54:30|1539.2|1539.2|1539.74|1539.74|1539.74|1539.74|1539.2|1539.2|0
1614765310000|2021-03-03 09:55:10|1539.2|1539.2|1539.2|1539.2|1539.2|1539.2|1539.2|1539.2|0
1614765340000|2021-03-03 09:55:40|1539.25|1539.25|1539.25|1539.25|1539.25|1539.25|1539.25|1539.25|0
1614765560000|2021-03-03 09:59:20|1538.71|1538.71|1538.71|1538.71|1538.71|1538.71|1538.71|1538.71|0
1614765600000|2021-03-03 10:00:00|1539.25|1539.25|1539.25|1539.25|1539.25|1539.25|1539.25|1539.25|0
1614765680000|2021-03-03 10:01:20|1538.17|1538.17|1538.17|1538.17|1538.17|1538.17|1538.17|1538.17|0
1614765690000|2021-03-03 10:01:30|1538.71|1538.71|1538.71|1538.71|1538.71|1538.71|1538.71|1538.71|0
1614765730000|2021-03-03 10:02:10|1539.25|1539.25|1539.25|1539.25|1539.25|1539.25|1539.25|1539.25|0
1614765750000|2021-03-03 10:02:30|1538.17|1538.17|1538.17|1538.17|1538.17|1538.17|1538.17|1538.17|0
1614765900000|2021-03-03 10:05:00|1537.64|1537.64|1537.64|1537.64|1537.64|1537.64|1537.64|1537.64|0
1614765910000|2021-03-03 10:05:10|1538.17|1538.17|1538.17|1538.17|1538.17|1538.17|1538.17|1538.17|0
1614765950000|2021-03-03 10:05:50|1538.71|1538.71|1538.71|1538.71|1538.71|1538.71|1538.71|1538.71|0
1614766050000|2021-03-03 10:07:30|1539.25|1539.25|1539.25|1539.25|1539.25|1539.25|1539.25|1539.25|0
1614766080000|2021-03-03 10:08:00|1540.32|1540.32|1539.78|1539.78|1540.32|1540.32|1539.78|1539.78|0
1614766110000|2021-03-03 10:08:30|1540.32|1540.32|1540.32|1540.32|1540.32|1540.32|1540.32|1540.32|0
1614766130000|2021-03-03 10:08:50|1539.25|1539.25|1539.25|1539.25|1539.25|1539.25|1539.25|1539.25|0
1614766150000|2021-03-03 10:09:10|1538.71|1538.71|1538.71|1538.71|1538.71|1538.71|1538.71|1538.71|0
1614766230000|2021-03-03 10:10:30|1539.25|1539.25|1539.25|1539.25|1539.25|1539.25|1539.25|1539.25|0
1614766250000|2021-03-03 10:10:50|1538.17|1538.17|1538.17|1538.17|1538.17|1538.17|1538.17|1538.17|0
1614766290000|2021-03-03 10:11:30|1538.71|1538.71|1539.25|1539.25|1539.25|1539.25|1538.71|1538.71|0
1614766330000|2021-03-03 10:12:10|1538.71|1538.71|1538.71|1538.71|1538.71|1538.71|1538.71|1538.71|0
1614766630000|2021-03-03 10:17:10|1539.25|1539.25|1539.25|1539.25|1539.25|1539.25|1539.25|1539.25|0
1614766650000|2021-03-03 10:17:30|1539.78|1539.78|1540.32|1540.32|1540.32|1540.32|1539.78|1539.78|0
1614766660000|2021-03-03 10:17:40|1540.85|1540.85|1542.46|1542.46|1542.46|1542.46|1540.85|1540.85|0
1614766790000|2021-03-03 10:19:50|1541.93|1541.93|1541.93|1541.93|1541.93|1541.93|1541.93|1541.93|0
1614766800000|2021-03-03 10:20:00|1541.39|1541.39|1541.39|1541.39|1541.39|1541.39|1541.39|1541.39|0
1614766840000|2021-03-03 10:20:40|1540.32|1540.32|1540.32|1540.32|1540.32|1540.32|1540.32|1540.32|0
1614766880000|2021-03-03 10:21:20|1539.78|1539.78|1539.78|1539.78|1539.78|1539.78|1539.78|1539.78|0
1614766890000|2021-03-03 10:21:30|1539.25|1539.25|1539.25|1539.25|1539.25|1539.25|1539.25|1539.25|0
1614767000000|2021-03-03 10:23:20|1538.71|1538.71|1538.71|1538.71|1538.71|1538.71|1538.71|1538.71|0
1614767100000|2021-03-03 10:25:00|1537.64|1537.64|1538.17|1538.17|1538.17|1538.17|1537.64|1537.64|0
1614767120000|2021-03-03 10:25:20|1537.1|1537.1|1537.1|1537.1|1537.1|1537.1|1537.1|1537.1|0
1614767130000|2021-03-03 10:25:30|1537.64|1537.64|1537.64|1537.64|1537.64|1537.64|1537.64|1537.64|0
1614767170000|2021-03-03 10:26:10|1537.1|1537.1|1537.1|1537.1|1537.1|1537.1|1537.1|1537.1|0
1614767270000|2021-03-03 10:27:50|1536.57|1536.57|1536.57|1536.57|1536.57|1536.57|1536.57|1536.57|0
1614767310000|2021-03-03 10:28:30|1537.1|1537.1|1537.1|1537.1|1537.1|1537.1|1537.1|1537.1|0
1614767480000|2021-03-03 10:31:20|1537.64|1537.64|1537.64|1537.64|1537.64|1537.64|1537.64|1537.64|0
1614767490000|2021-03-03 10:31:30|1538.17|1538.17|1538.17|1538.17|1538.17|1538.17|1538.17|1538.17|0
1614767520000|2021-03-03 10:32:00|1537.64|1537.64|1537.64|1537.64|1537.64|1537.64|1536.57|1536.57|0
1614767530000|2021-03-03 10:32:10|1538.17|1538.17|1538.17|1538.17|1538.17|1538.17|1538.17|1538.17|0
1614767590000|2021-03-03 10:33:10|1537.1|1537.1|1537.1|1537.1|1537.1|1537.1|1537.1|1537.1|0
1614767740000|2021-03-03 10:35:40|1536.95|1536.95|1536.95|1536.95|1536.95|1536.95|1536.95|1536.95|0
1614767750000|2021-03-03 10:35:50|1536.64|1536.64|1536.64|1536.64|1536.64|1536.64|1536.64|1536.64|0
1614767770000|2021-03-03 10:36:10|1536.1|1536.1|1536.26|1536.26|1536.26|1536.26|1536.1|1536.1|0
1614767810000|2021-03-03 10:36:50|1535.72|1535.72|1535.72|1535.72|1535.72|1535.72|1535.72|1535.72|0
1614767860000|2021-03-03 10:37:40|1535.19|1535.19|1535.19|1535.19|1535.19|1535.19|1535.19|1535.19|0
1614767910000|2021-03-03 10:38:30|1534.65|1534.65|1535.19|1535.19|1535.19|1535.19|1534.65|1534.65|0
1614767940000|2021-03-03 10:39:00|1535.72|1535.72|1535.72|1535.72|1535.72|1535.72|1535.72|1535.72|0
1614767990000|2021-03-03 10:39:50|1535.19|1535.19|1535.19|1535.19|1535.19|1535.19|1535.19|1535.19|0
1614768010000|2021-03-03 10:40:10|1535.72|1535.72|1536.26|1536.26|1536.26|1536.26|1535.72|1535.72|0
1614768020000|2021-03-03 10:40:20|1535.72|1535.72|1535.72|1535.72|1535.72|1535.72|1535.72|1535.72|0
1614768180000|2021-03-03 10:43:00|1535.19|1535.19|1535.19|1535.19|1535.19|1535.19|1535.19|1535.19|0
1614768190000|2021-03-03 10:43:10|1535.72|1535.72|1536.26|1536.26|1536.26|1536.26|1535.72|1535.72|0
1614768270000|2021-03-03 10:44:30|1536.22|1536.22|1536.22|1536.22|1536.22|1536.22|1536.22|1536.22|0
1614768280000|2021-03-03 10:44:40|1536.75|1536.75|1536.75|1536.75|1536.75|1536.75|1536.75|1536.75|0
1614768300000|2021-03-03 10:45:00|1537.82|1537.82|1537.82|1537.82|1537.82|1537.82|1537.82|1537.82|0
1614768330000|2021-03-03 10:45:30|1538.89|1538.89|1538.89|1538.89|1538.89|1538.89|1538.89|1538.89|0
1614768420000|2021-03-03 10:47:00|1538.36|1538.36|1538.36|1538.36|1538.36|1538.36|1538.36|1538.36|0
1614768490000|2021-03-03 10:48:10|1538.89|1538.89|1538.89|1538.89|1538.89|1538.89|1538.89|1538.89|0
1614768530000|2021-03-03 10:48:50|1538.36|1538.36|1538.36|1538.36|1538.36|1538.36|1538.36|1538.36|0
1614768540000|2021-03-03 10:49:00|1537.82|1537.82|1537.82|1537.82|1537.82|1537.82|1537.82|1537.82|0
1614768710000|2021-03-03 10:51:50|1538.36|1538.36|1538.36|1538.36|1538.36|1538.36|1538.36|1538.36|0
1614768750000|2021-03-03 10:52:30|1537.82|1537.82|1537.82|1537.82|1537.82|1537.82|1537.82|1537.82|0
1614768770000|2021-03-03 10:52:50|1537.86|1537.86|1537.86|1537.86|1537.86|1537.86|1537.86|1537.86|0
1614768780000|2021-03-03 10:53:00|1537.33|1537.33|1537.33|1537.33|1537.33|1537.33|1537.33|1537.33|0
1614768810000|2021-03-03 10:53:30|1536.26|1536.26|1536.26|1536.26|1536.26|1536.26|1536.26|1536.26|0
1614768890000|2021-03-03 10:54:50|1535.19|1535.19|1535.72|1535.72|1535.72|1535.72|1535.19|1535.19|0
1614768930000|2021-03-03 10:55:30|1536.26|1536.26|1536.26|1536.26|1536.26|1536.26|1536.26|1536.26|0
1614769040000|2021-03-03 10:57:20|1536.79|1536.79|1536.79|1536.79|1536.79|1536.79|1536.79|1536.79|0
1614769080000|2021-03-03 10:58:00|1536.95|1536.95|1536.95|1536.95|1536.95|1536.95|1536.95|1536.95|0
1614769160000|2021-03-03 10:59:20|1537.1|1537.1|1537.1|1537.1|1537.1|1537.1|1537.1|1537.1|0
1614769230000|2021-03-03 11:00:30|1536.57|1536.57|1536.57|1536.57|1536.57|1536.57|1536.57|1536.57|0
1614769260000|2021-03-03 11:01:00|1536.03|1536.03|1536.03|1536.03|1536.03|1536.03|1536.03|1536.03|0
1614769280000|2021-03-03 11:01:20|1534.96|1534.96|1534.96|1534.96|1534.96|1534.96|1534.96|1534.96|0
1614769330000|2021-03-03 11:02:10|1534.42|1534.42|1534.38|1534.38|1534.42|1534.42|1534.38|1534.38|0
1614769350000|2021-03-03 11:02:30|1533.85|1533.85|1533.85|1533.85|1533.85|1533.85|1533.85|1533.85|0
1614769360000|2021-03-03 11:02:40|1534.38|1534.38|1534.38|1534.38|1534.38|1534.38|1534.38|1534.38|0
1614769400000|2021-03-03 11:03:20|1534.69|1534.69|1534.69|1534.69|1534.69|1534.69|1534.69|1534.69|0
1614769560000|2021-03-03 11:06:00|1534.16|1534.16|1534.16|1534.16|1534.16|1534.16|1534.16|1534.16|0
1614769570000|2021-03-03 11:06:10|1534.69|1534.69|1534.69|1534.69|1534.69|1534.69|1534.69|1534.69|0
1614769700000|2021-03-03 11:08:20|1535.23|1535.23|1535.23|1535.23|1535.23|1535.23|1535.23|1535.23|0
1614769710000|2021-03-03 11:08:30|1534.16|1534.16|1535.23|1535.23|1535.23|1535.23|1534.16|1534.16|0
1614769740000|2021-03-03 11:09:00|1535.76|1535.76|1535.76|1535.76|1535.76|1535.76|1535.76|1535.76|0
1614769780000|2021-03-03 11:09:40|1535.92|1535.92|1535.92|1535.92|1535.92|1535.92|1535.92|1535.92|0
1614769850000|2021-03-03 11:10:50|1535.38|1535.38|1535.38|1535.38|1535.38|1535.38|1535.38|1535.38|0
1614769880000|2021-03-03 11:11:20|1534.85|1534.85|1534.85|1534.85|1534.85|1534.85|1534.85|1534.85|0
1614769910000|2021-03-03 11:11:50|1534.31|1534.31|1534.31|1534.31|1534.31|1534.31|1534.31|1534.31|0
1614769930000|2021-03-03 11:12:10|1534.85|1534.85|1534.85|1534.85|1534.85|1534.85|1534.85|1534.85|0
1614770130000|2021-03-03 11:15:30|1534.89|1534.89|1534.89|1534.89|1534.89|1534.89|1534.89|1534.89|0
1614770140000|2021-03-03 11:15:40|1534.35|1534.35|1534.35|1534.35|1534.35|1534.35|1534.35|1534.35|0
1614770230000|2021-03-03 11:17:10|1535.96|1535.96|1535.92|1535.92|1535.96|1535.96|1535.92|1535.92|0
1614770300000|2021-03-03 11:18:20|1535.38|1535.38|1535.38|1535.38|1535.38|1535.38|1535.38|1535.38|0
1614770310000|2021-03-03 11:18:30|1535.92|1535.92|1535.92|1535.92|1535.92|1535.92|1535.92|1535.92|0
1614770380000|2021-03-03 11:19:40|1536.45|1536.45|1536.45|1536.45|1536.45|1536.45|1536.45|1536.45|0
1614770460000|2021-03-03 11:21:00|1536.99|1536.99|1536.99|1536.99|1536.99|1536.99|1536.99|1536.99|0
1614770630000|2021-03-03 11:23:50|1536.45|1536.45|1536.45|1536.45|1536.45|1536.45|1536.45|1536.45|0
1614770650000|2021-03-03 11:24:10|1535.92|1535.92|1535.92|1535.92|1535.92|1535.92|1535.92|1535.92|0
1614770680000|2021-03-03 11:24:40|1536.45|1536.45|1536.45|1536.45|1536.45|1536.45|1536.45|1536.45|0
1614770740000|2021-03-03 11:25:40|1535.92|1535.92|1535.92|1535.92|1535.92|1535.92|1535.92|1535.92|0
1614770780000|2021-03-03 11:26:20|1536.45|1536.45|1536.45|1536.45|1536.45|1536.45|1536.45|1536.45|0
1614770810000|2021-03-03 11:26:50|1536.99|1536.99|1536.99|1536.99|1536.99|1536.99|1536.99|1536.99|0
1614770860000|2021-03-03 11:27:40|1536.45|1536.45|1536.45|1536.45|1536.45|1536.45|1536.45|1536.45|0
1614771140000|2021-03-03 11:32:20|1536.99|1536.99|1536.99|1536.99|1536.99|1536.99|1536.99|1536.99|0
1614771320000|2021-03-03 11:35:20|1536.45|1536.45|1536.45|1536.45|1536.45|1536.45|1536.45|1536.45|0
1614771380000|2021-03-03 11:36:20|1536.99|1536.99|1536.45|1536.45|1536.99|1536.99|1536.45|1536.45|0
1614771520000|2021-03-03 11:38:40|1536.99|1536.99|1536.99|1536.99|1536.99|1536.99|1536.99|1536.99|0
1614771740000|2021-03-03 11:42:20|1536.45|1536.45|1536.45|1536.45|1536.45|1536.45|1536.45|1536.45|0
1614771770000|2021-03-03 11:42:50|1535.92|1535.92|1536.45|1536.45|1536.45|1536.45|1535.92|1535.92|0
1614771780000|2021-03-03 11:43:00|1535.92|1535.92|1535.92|1535.92|1535.92|1535.92|1535.92|1535.92|0
1614771810000|2021-03-03 11:43:30|1535.38|1535.38|1535.38|1535.38|1535.38|1535.38|1535.38|1535.38|0
1614771860000|2021-03-03 11:44:20|1535.23|1535.23|1535.23|1535.23|1535.23|1535.23|1535.23|1535.23|0
1614771930000|2021-03-03 11:45:30|1536.3|1536.3|1536.3|1536.3|1536.3|1536.3|1536.3|1536.3|0
1614772080000|2021-03-03 11:48:00|1535.76|1535.76|1535.76|1535.76|1535.76|1535.76|1535.76|1535.76|0
1614772180000|2021-03-03 11:49:40|1535.81|1535.81|1535.76|1535.76|1535.81|1535.81|1535.76|1535.76|0
1614772210000|2021-03-03 11:50:10|1535.23|1535.23|1535.23|1535.23|1535.23|1535.23|1535.23|1535.23|0
1614772270000|2021-03-03 11:51:10|1534.69|1534.69|1534.16|1534.16|1534.69|1534.69|1534.16|1534.16|0
1614772290000|2021-03-03 11:51:30|1533.62|1533.62|1533.62|1533.62|1533.62|1533.62|1533.62|1533.62|0
1614772320000|2021-03-03 11:52:00|1534.16|1534.16|1534.16|1534.16|1534.16|1534.16|1534.16|1534.16|0
1614772330000|2021-03-03 11:52:10|1534.69|1534.69|1534.69|1534.69|1534.69|1534.69|1534.69|1534.69|0
1614772460000|2021-03-03 11:54:20|1534.16|1534.16|1534.16|1534.16|1534.16|1534.16|1534.16|1534.16|0
1614772590000|2021-03-03 11:56:30|1534.69|1534.69|1534.69|1534.69|1534.69|1534.69|1534.69|1534.69|0
1614772760000|2021-03-03 11:59:20|1534.16|1534.16|1534|1534|1534.16|1534.16|1534|1534|0
1614772790000|2021-03-03 11:59:50|1533.85|1533.85|1533.85|1533.85|1533.85|1533.85|1533.85|1533.85|0
1614772840000|2021-03-03 12:00:40|1534.38|1534.38|1534.38|1534.38|1534.38|1534.38|1534.38|1534.38|0
1614773140000|2021-03-03 12:05:40|1533.85|1533.85|1533.85|1533.85|1533.85|1533.85|1533.85|1533.85|0
1614773480000|2021-03-03 12:11:20|1534.38|1534.38|1534.38|1534.38|1534.38|1534.38|1534.38|1534.38|0
1614773490000|2021-03-03 12:11:30|1534.92|1534.92|1534.92|1534.92|1534.92|1534.92|1534.92|1534.92|0
1614773510000|2021-03-03 12:11:50|1535.45|1535.45|1535.45|1535.45|1535.45|1535.45|1535.45|1535.45|0
1614773520000|2021-03-03 12:12:00|1535.99|1535.99|1535.99|1535.99|1535.99|1535.99|1535.99|1535.99|0
1614773860000|2021-03-03 12:17:40|1535.45|1535.45|1535.45|1535.45|1535.45|1535.45|1535.45|1535.45|0
1614773880000|2021-03-03 12:18:00|1534.92|1534.92|1534.92|1534.92|1534.92|1534.92|1534.92|1534.92|0
1614773920000|2021-03-03 12:18:40|1534.38|1534.38|1534.38|1534.38|1534.38|1534.38|1534.38|1534.38|0
1614774090000|2021-03-03 12:21:30|1534.92|1534.92|1534.92|1534.92|1534.92|1534.92|1534.92|1534.92|0
1614774250000|2021-03-03 12:24:10|1534.38|1534.38|1534.38|1534.38|1534.38|1534.38|1534.38|1534.38|0
1614774270000|2021-03-03 12:24:30|1534.92|1534.92|1534.92|1534.92|1534.92|1534.92|1534.92|1534.92|0
1614774410000|2021-03-03 12:26:50|1533.85|1533.85|1533.85|1533.85|1533.85|1533.85|1533.85|1533.85|0
1614774830000|2021-03-03 12:33:50|1533.31|1533.31|1533.31|1533.31|1533.31|1533.31|1533.31|1533.31|0
1614774850000|2021-03-03 12:34:10|1532.77|1532.77|1532.77|1532.77|1532.77|1532.77|1532.77|1532.77|0
1614775000000|2021-03-03 12:36:40|1531.7|1531.7|1531.7|1531.7|1531.7|1531.7|1531.7|1531.7|0
1614775050000|2021-03-03 12:37:30|1532.24|1532.24|1532.24|1532.24|1532.24|1532.24|1532.24|1532.24|0
1614775100000|2021-03-03 12:38:20|1531.7|1531.7|1532.24|1532.24|1532.24|1532.24|1531.7|1531.7|0
1614775110000|2021-03-03 12:38:30|1532.39|1532.39|1532.39|1532.39|1532.39|1532.39|1532.39|1532.39|0
1614775130000|2021-03-03 12:38:50|1532.24|1532.24|1532.24|1532.24|1532.24|1532.24|1532.24|1532.24|0
1614775200000|2021-03-03 12:40:00|1532.08|1532.08|1531.01|1531.01|1532.08|1532.08|1531.01|1531.01|0
1614775220000|2021-03-03 12:40:20|1529.94|1529.94|1529.94|1529.94|1529.94|1529.94|1529.94|1529.94|0
1614775270000|2021-03-03 12:41:10|1529.98|1529.98|1529.94|1529.94|1529.98|1529.98|1529.94|1529.94|0
1614775330000|2021-03-03 12:42:10|1530.48|1530.48|1530.48|1530.48|1530.48|1530.48|1530.48|1530.48|0
1614775340000|2021-03-03 12:42:20|1531.55|1531.55|1531.55|1531.55|1531.55|1531.55|1531.55|1531.55|0
1614775380000|2021-03-03 12:43:00|1532.08|1532.08|1532.08|1532.08|1532.08|1532.08|1532.08|1532.08|0
1614775540000|2021-03-03 12:45:40|1532.62|1532.62|1532.62|1532.62|1532.62|1532.62|1532.62|1532.62|0
1614775600000|2021-03-03 12:46:40|1532.77|1532.77|1532.77|1532.77|1532.77|1532.77|1532.77|1532.77|0
1614775620000|2021-03-03 12:47:00|1532.62|1532.62|1532.62|1532.62|1532.62|1532.62|1532.62|1532.62|0
1614775650000|2021-03-03 12:47:30|1532.08|1532.08|1532.08|1532.08|1532.08|1532.08|1531.55|1531.55|0
1614775740000|2021-03-03 12:49:00|1532.62|1532.62|1532.46|1532.46|1532.62|1532.62|1532.46|1532.46|0
1614775770000|2021-03-03 12:49:30|1531.93|1531.93|1531.93|1531.93|1531.93|1531.93|1531.93|1531.93|0
1614775900000|2021-03-03 12:51:40|1532.46|1532.46|1532.46|1532.46|1532.46|1532.46|1532.46|1532.46|0
1614775940000|2021-03-03 12:52:20|1531.93|1531.93|1531.93|1531.93|1531.93|1531.93|1531.93|1531.93|0
1614776090000|2021-03-03 12:54:50|1532.08|1532.08|1532.62|1532.62|1532.62|1532.62|1532.08|1532.08|0
1614776160000|2021-03-03 12:56:00|1532.77|1532.77|1532.77|1532.77|1532.77|1532.77|1532.77|1532.77|0
1614776350000|2021-03-03 12:59:10|1532.24|1532.24|1532.24|1532.24|1532.24|1532.24|1532.24|1532.24|0
1614776380000|2021-03-03 12:59:40|1531.7|1531.7|1531.7|1531.7|1531.7|1531.7|1531.7|1531.7|0
1614776390000|2021-03-03 12:59:50|1532.24|1532.24|1532.24|1532.24|1532.24|1532.24|1532.24|1532.24|0
1614776400000|2021-03-03 13:00:00|1531.7|1531.7|1531.7|1531.7|1531.7|1531.7|1531.7|1531.7|0
1614776480000|2021-03-03 13:01:20|1532.24|1532.24|1532.24|1532.24|1532.24|1532.24|1532.24|1532.24|0
1614776490000|2021-03-03 13:01:30|1532.77|1532.77|1532.77|1532.77|1532.77|1532.77|1532.77|1532.77|0
1614776550000|2021-03-03 13:02:30|1532.24|1532.24|1532.24|1532.24|1532.24|1532.24|1532.24|1532.24|0
1614776560000|2021-03-03 13:02:40|1531.7|1531.7|1531.7|1531.7|1531.7|1531.7|1531.7|1531.7|0
1614776820000|2021-03-03 13:07:00|1531.17|1531.17|1531.17|1531.17|1531.17|1531.17|1531.17|1531.17|0
1614776890000|2021-03-03 13:08:10|1530.63|1530.63|1530.63|1530.63|1530.63|1530.63|1530.63|1530.63|0
1614776910000|2021-03-03 13:08:30|1531.17|1531.17|1531.17|1531.17|1531.17|1531.17|1531.17|1531.17|0
1614776950000|2021-03-03 13:09:10|1530.63|1530.63|1530.63|1530.63|1530.63|1530.63|1530.63|1530.63|0
1614776960000|2021-03-03 13:09:20|1530.67|1530.67|1530.67|1530.67|1530.67|1530.67|1530.67|1530.67|0
1614777220000|2021-03-03 13:13:40|1531.21|1531.21|1531.21|1531.21|1531.21|1531.21|1531.21|1531.21|0
1614777230000|2021-03-03 13:13:50|1531.74|1531.74|1531.74|1531.74|1531.74|1531.74|1531.74|1531.74|0
1614777260000|2021-03-03 13:14:20|1532.82|1532.82|1532.82|1532.82|1532.82|1532.82|1532.82|1532.82|0
1614777280000|2021-03-03 13:14:40|1532.86|1532.86|1532.86|1532.86|1533.39|1533.39|1532.86|1532.86|0
1614777300000|2021-03-03 13:15:00|1532.77|1532.77|1532.77|1532.77|1532.77|1532.77|1532.77|1532.77|0
1614777310000|2021-03-03 13:15:10|1532.24|1532.24|1532.24|1532.24|1532.24|1532.24|1532.24|1532.24|0
1614777340000|2021-03-03 13:15:40|1532.77|1532.77|1532.77|1532.77|1532.77|1532.77|1532.77|1532.77|0
1614777430000|2021-03-03 13:17:10|1533.31|1533.31|1534.38|1534.38|1534.38|1534.38|1533.31|1533.31|0
1614777500000|2021-03-03 13:18:20|1534.92|1534.92|1534.92|1534.92|1534.92|1534.92|1534.92|1534.92|0
1614777510000|2021-03-03 13:18:30|1534.76|1534.76|1534.76|1534.76|1534.76|1534.76|1534.76|1534.76|0
1614777520000|2021-03-03 13:18:40|1535.3|1535.3|1535.3|1535.3|1535.3|1535.3|1535.3|1535.3|0
1614777530000|2021-03-03 13:18:50|1535.14|1535.14|1535.14|1535.14|1535.14|1535.14|1535.14|1535.14|0
1614777570000|2021-03-03 13:19:30|1535.68|1535.68|1535.68|1535.68|1535.68|1535.68|1535.68|1535.68|0
1614777580000|2021-03-03 13:19:40|1536.22|1536.22|1536.22|1536.22|1536.22|1536.22|1536.22|1536.22|0
1614777620000|2021-03-03 13:20:20|1536.75|1536.75|1536.75|1536.75|1536.75|1536.75|1536.75|1536.75|0
1614777640000|2021-03-03 13:20:40|1538.36|1538.36|1538.36|1538.36|1538.36|1538.36|1538.36|1538.36|0
1614777660000|2021-03-03 13:21:00|1538.89|1538.89|1539.43|1539.43|1539.43|1539.43|1538.89|1538.89|0
1614777690000|2021-03-03 13:21:30|1538.89|1538.89|1538.89|1538.89|1538.89|1538.89|1538.89|1538.89|0
1614777700000|2021-03-03 13:21:40|1538.36|1538.36|1538.36|1538.36|1538.36|1538.36|1538.36|1538.36|0
1614777720000|2021-03-03 13:22:00|1538.51|1538.51|1538.51|1538.51|1538.51|1538.51|1538.51|1538.51|0
1614777740000|2021-03-03 13:22:20|1537.98|1537.98|1537.98|1537.98|1537.98|1537.98|1537.98|1537.98|0
1614777770000|2021-03-03 13:22:50|1537.82|1537.82|1537.82|1537.82|1537.82|1537.82|1537.82|1537.82|0
1614777780000|2021-03-03 13:23:00|1537.98|1537.98|1537.98|1537.98|1537.98|1537.98|1537.98|1537.98|0
1614777810000|2021-03-03 13:23:30|1537.82|1537.82|1538.36|1538.36|1538.36|1538.36|1537.82|1537.82|0
1614777840000|2021-03-03 13:24:00|1538.89|1538.89|1538.89|1538.89|1538.89|1538.89|1538.89|1538.89|0
1614777930000|2021-03-03 13:25:30|1539.43|1539.43|1539.43|1539.43|1539.43|1539.43|1539.43|1539.43|0
1614777960000|2021-03-03 13:26:00|1541.57|1541.57|1543.34|1543.34|1543.34|1543.34|1541.57|1541.57|0
1614777980000|2021-03-03 13:26:20|1543.87|1543.87|1543.34|1543.34|1543.87|1543.87|1543.34|1543.34|0
1614777990000|2021-03-03 13:26:30|1543.87|1543.87|1543.87|1543.87|1543.87|1543.87|1543.87|1543.87|0
1614778030000|2021-03-03 13:27:10|1544.41|1544.41|1544.41|1544.41|1544.41|1544.41|1544.41|1544.41|0
1614778080000|2021-03-03 13:28:00|1543.87|1543.87|1543.87|1543.87|1543.87|1543.87|1543.87|1543.87|0
1614778130000|2021-03-03 13:28:50|1543.34|1543.34|1544.41|1544.41|1544.94|1544.94|1543.34|1543.34|0
1614778170000|2021-03-03 13:29:30|1545.48|1545.48|1545.48|1545.48|1545.48|1545.48|1545.48|1545.48|0
1614778200000|2021-03-03 13:30:00|1544.94|1544.94|1544.94|1544.94|1544.94|1544.94|1544.94|1544.94|0
1614778250000|2021-03-03 13:30:50|1544.99|1544.99|1544.99|1544.99|1544.99|1544.99|1544.99|1544.99|0
1614778260000|2021-03-03 13:31:00|1544.94|1544.94|1544.41|1544.41|1544.94|1544.94|1544.41|1544.41|0
1614778310000|2021-03-03 13:31:50|1543.34|1543.34|1542.8|1542.8|1543.34|1543.34|1542.8|1542.8|0
1614778360000|2021-03-03 13:32:40|1543.34|1543.34|1543.87|1543.87|1543.87|1543.87|1543.34|1543.34|0
1614778430000|2021-03-03 13:33:50|1543.72|1543.72|1543.72|1543.72|1543.72|1543.72|1543.18|1543.18|0
1614778440000|2021-03-03 13:34:00|1543.18|1543.18|1543.18|1543.18|1543.18|1543.18|1543.18|1543.18|0
1614778500000|2021-03-03 13:35:00|1542.11|1542.11|1541.57|1541.57|1542.11|1542.11|1539.97|1539.97|0
1614778510000|2021-03-03 13:35:10|1542.11|1542.11|1542.11|1542.11|1542.11|1542.11|1542.11|1542.11|0
1614778570000|2021-03-03 13:36:10|1541.57|1541.57|1541.57|1541.57|1541.57|1541.57|1541.57|1541.57|0
1614778600000|2021-03-03 13:36:40|1542.65|1542.65|1543.18|1543.18|1543.18|1543.18|1542.65|1542.65|0
1614778640000|2021-03-03 13:37:20|1542.65|1542.65|1542.65|1542.65|1542.65|1542.65|1542.65|1542.65|0
1614778800000|2021-03-03 13:40:00|1542.11|1542.11|1542.65|1542.65|1542.65|1542.65|1541.57|1541.57|0
1614778820000|2021-03-03 13:40:20|1543.72|1543.72|1543.72|1543.72|1543.72|1543.72|1543.72|1543.72|0
1614778840000|2021-03-03 13:40:40|1544.25|1544.25|1544.25|1544.25|1544.25|1544.25|1544.25|1544.25|0
1614778850000|2021-03-03 13:40:50|1544.79|1544.79|1544.25|1544.25|1544.79|1544.79|1543.72|1543.72|0
1614778860000|2021-03-03 13:41:00|1544.79|1544.79|1545.33|1545.33|1545.33|1545.33|1544.79|1544.79|0
1614778920000|2021-03-03 13:42:00|1543.72|1543.72|1543.18|1543.18|1543.72|1543.72|1543.18|1543.18|0
1614778950000|2021-03-03 13:42:30|1542.65|1542.65|1542.65|1542.65|1542.65|1542.65|1542.65|1542.65|0
1614778960000|2021-03-03 13:42:40|1542.11|1542.11|1542.65|1542.65|1542.65|1542.65|1542.11|1542.11|0
1614779000000|2021-03-03 13:43:20|1543.18|1543.18|1543.18|1543.18|1543.18|1543.18|1543.18|1543.18|0
1614779020000|2021-03-03 13:43:40|1542.11|1542.11|1542.11|1542.11|1542.11|1542.11|1542.11|1542.11|0
1614779050000|2021-03-03 13:44:10|1541.57|1541.57|1541.57|1541.57|1541.57|1541.57|1541.57|1541.57|0
1614779060000|2021-03-03 13:44:20|1542.11|1542.11|1542.11|1542.11|1542.11|1542.11|1542.11|1542.11|0
1614779070000|2021-03-03 13:44:30|1543.18|1543.18|1543.18|1543.18|1543.18|1543.18|1543.18|1543.18|0
1614779080000|2021-03-03 13:44:40|1542.65|1542.65|1543.18|1543.18|1543.18|1543.18|1542.65|1542.65|0
1614779130000|2021-03-03 13:45:30|1542.65|1542.65|1542.65|1542.65|1542.65|1542.65|1542.65|1542.65|0
1614779170000|2021-03-03 13:46:10|1542.11|1542.11|1541.57|1541.57|1542.11|1542.11|1541.57|1541.57|0
1614779180000|2021-03-03 13:46:20|1541.04|1541.04|1541.04|1541.04|1541.04|1541.04|1541.04|1541.04|0
1614779210000|2021-03-03 13:46:50|1541.57|1541.57|1541.57|1541.57|1541.57|1541.57|1541.57|1541.57|0
1614779230000|2021-03-03 13:47:10|1541.04|1541.04|1540.5|1540.5|1541.04|1541.04|1540.5|1540.5|0
1614779280000|2021-03-03 13:48:00|1539.97|1539.97|1539.97|1539.97|1539.97|1539.97|1539.97|1539.97|0
1614779300000|2021-03-03 13:48:20|1540.5|1540.5|1539.97|1539.97|1541.04|1541.04|1539.97|1539.97|0
1614779320000|2021-03-03 13:48:40|1539.43|1539.43|1539.43|1539.43|1539.43|1539.43|1539.43|1539.43|0
1614779360000|2021-03-03 13:49:20|1538.89|1538.89|1538.36|1538.36|1538.89|1538.89|1538.36|1538.36|0
1614779410000|2021-03-03 13:50:10|1539.43|1539.43|1539.43|1539.43|1539.43|1539.43|1539.43|1539.43|0
1614779600000|2021-03-03 13:53:20|1542.11|1542.11|1543.18|1543.18|1543.18|1543.18|1542.11|1542.11|0
1614779610000|2021-03-03 13:53:30|1543.72|1543.72|1543.72|1543.72|1543.72|1543.72|1543.72|1543.72|0
1614779620000|2021-03-03 13:53:40|1543.18|1543.18|1543.72|1543.72|1543.72|1543.72|1543.18|1543.18|0
1614779630000|2021-03-03 13:53:50|1544.25|1544.25|1544.79|1544.79|1544.79|1544.79|1544.25|1544.25|0
1614779670000|2021-03-03 13:54:30|1545.33|1545.33|1545.86|1545.86|1546.4|1546.4|1545.33|1545.33|0
1614779700000|2021-03-03 13:55:00|1547.47|1547.47|1547.47|1547.47|1547.47|1547.47|1547.47|1547.47|0
1614779770000|2021-03-03 13:56:10|1548.54|1548.54|1550.15|1550.15|1550.15|1550.15|1548.54|1548.54|0
1614779780000|2021-03-03 13:56:20|1550.68|1550.68|1550.68|1550.68|1550.68|1550.68|1550.68|1550.68|0
1614779790000|2021-03-03 13:56:30|1551.22|1551.22|1551.76|1551.76|1551.76|1551.76|1550.68|1550.68|0
1614779800000|2021-03-03 13:56:40|1552.29|1552.29|1552.29|1552.29|1552.29|1552.29|1552.29|1552.29|0
1614779810000|2021-03-03 13:56:50|1553.9|1553.9|1553.9|1553.9|1553.9|1553.9|1553.9|1553.9|0
1614779820000|2021-03-03 13:57:00|1552.83|1552.83|1554.44|1554.44|1554.44|1554.44|1552.29|1552.29|0
1614779840000|2021-03-03 13:57:20|1555.51|1555.51|1556.04|1556.04|1556.04|1556.04|1555.51|1555.51|0
1614779870000|2021-03-03 13:57:50|1557.11|1557.11|1559.26|1559.26|1559.26|1559.26|1556.58|1556.58|0
1614779880000|2021-03-03 13:58:00|1559.1|1559.1|1558.03|1558.03|1559.1|1559.1|1558.03|1558.03|0
1614779920000|2021-03-03 13:58:40|1559.1|1559.1|1559.64|1559.64|1559.64|1559.64|1559.1|1559.1|0
1614779960000|2021-03-03 13:59:20|1559.1|1559.1|1559.1|1559.1|1559.1|1559.1|1559.1|1559.1|0
1614779980000|2021-03-03 13:59:40|1558.57|1558.57|1558.57|1558.57|1558.57|1558.57|1558.57|1558.57|0
1614779990000|2021-03-03 13:59:50|1558.03|1558.03|1558.03|1558.03|1558.03|1558.03|1558.03|1558.03|0
1614780000000|2021-03-03 14:00:00|1557.5|1557.5|1558.57|1558.57|1558.57|1558.57|1557.5|1557.5|0
1614780010000|2021-03-03 14:00:10|1559.1|1559.1|1559.64|1559.64|1559.64|1559.64|1559.1|1559.1|0
1614780030000|2021-03-03 14:00:30|1559.1|1559.1|1559.64|1559.64|1559.64|1559.64|1559.1|1559.1|0
1614780040000|2021-03-03 14:00:40|1560.17|1560.17|1560.17|1560.17|1560.17|1560.17|1560.17|1560.17|0
1614780060000|2021-03-03 14:01:00|1560.71|1560.71|1560.71|1560.71|1560.71|1560.71|1560.71|1560.71|0
1614780070000|2021-03-03 14:01:10|1561.25|1561.25|1561.25|1561.25|1561.25|1561.25|1561.25|1561.25|0
1614780100000|2021-03-03 14:01:40|1561.78|1561.78|1561.78|1561.78|1561.78|1561.78|1561.78|1561.78|0
1614780110000|2021-03-03 14:01:50|1561.25|1561.25|1561.78|1561.78|1561.78|1561.78|1561.25|1561.25|0
1614780120000|2021-03-03 14:02:00|1561.25|1561.25|1560.71|1560.71|1561.25|1561.25|1560.71|1560.71|0
1614780130000|2021-03-03 14:02:10|1561.25|1561.25|1561.78|1561.78|1561.78|1561.78|1560.71|1560.71|0
1614780140000|2021-03-03 14:02:20|1561.25|1561.25|1561.25|1561.25|1561.25|1561.25|1561.25|1561.25|0
1614780150000|2021-03-03 14:02:30|1562.32|1562.32|1561.78|1561.78|1562.32|1562.32|1561.78|1561.78|0
1614780200000|2021-03-03 14:03:20|1563.39|1563.39|1564.46|1564.46|1564.46|1564.46|1563.39|1563.39|0
1614780210000|2021-03-03 14:03:30|1565|1565|1565.53|1565.53|1565.53|1565.53|1564.46|1564.46|0
1614780220000|2021-03-03 14:03:40|1566.07|1566.07|1568.75|1568.75|1568.75|1568.75|1566.07|1566.07|0
1614780230000|2021-03-03 14:03:50|1567.68|1567.68|1568.21|1568.21|1568.21|1568.21|1567.68|1567.68|0
1614780240000|2021-03-03 14:04:00|1567.68|1567.68|1566.07|1566.07|1567.68|1567.68|1566.07|1566.07|0
1614780250000|2021-03-03 14:04:10|1565.53|1565.53|1566.07|1566.07|1566.07|1566.07|1565.53|1565.53|0
1614780260000|2021-03-03 14:04:20|1565.53|1565.53|1565.53|1565.53|1565.53|1565.53|1565.53|1565.53|0
1614780270000|2021-03-03 14:04:30|1566.07|1566.07|1566.07|1566.07|1566.07|1566.07|1566.07|1566.07|0
1614780280000|2021-03-03 14:04:40|1566.61|1566.61|1569.28|1569.28|1569.28|1569.28|1566.61|1566.61|0
1614780310000|2021-03-03 14:05:10|1568.75|1568.75|1567.68|1567.68|1568.75|1568.75|1567.68|1567.68|0
1614780320000|2021-03-03 14:05:20|1568.21|1568.21|1566.61|1566.61|1568.21|1568.21|1566.61|1566.61|0
1614780330000|2021-03-03 14:05:30|1566.07|1566.07|1565.53|1565.53|1566.07|1566.07|1565.53|1565.53|0
1614780350000|2021-03-03 14:05:50|1564.46|1564.46|1564.46|1564.46|1564.46|1564.46|1563.93|1563.93|0
1614780360000|2021-03-03 14:06:00|1566.07|1566.07|1567.14|1567.14|1567.14|1567.14|1566.07|1566.07|0
1614780370000|2021-03-03 14:06:10|1566.61|1566.61|1566.61|1566.61|1566.61|1566.61|1566.61|1566.61|0
1614780390000|2021-03-03 14:06:30|1566.07|1566.07|1567.68|1567.68|1567.68|1567.68|1566.07|1566.07|0
1614780400000|2021-03-03 14:06:40|1565.53|1565.53|1565.53|1565.53|1565.53|1565.53|1565.53|1565.53|0
1614780410000|2021-03-03 14:06:50|1566.07|1566.07|1565.53|1565.53|1566.07|1566.07|1565.53|1565.53|0
1614780420000|2021-03-03 14:07:00|1565|1565|1564.46|1564.46|1565|1565|1564.46|1564.46|0
1614780430000|2021-03-03 14:07:10|1565|1565|1565|1565|1566.07|1566.07|1565|1565|0
1614780440000|2021-03-03 14:07:20|1565.53|1565.53|1566.07|1566.07|1566.07|1566.07|1565.53|1565.53|0
1614780450000|2021-03-03 14:07:30|1565.53|1565.53|1565.53|1565.53|1565.53|1565.53|1565.53|1565.53|0
1614780470000|2021-03-03 14:07:50|1566.07|1566.07|1566.61|1566.61|1566.61|1566.61|1566.07|1566.07|0
1614780480000|2021-03-03 14:08:00|1567.68|1567.68|1569.28|1569.28|1569.28|1569.28|1567.68|1567.68|0
1614780510000|2021-03-03 14:08:30|1570.36|1570.36|1570.36|1570.36|1570.89|1570.89|1570.36|1570.36|0
1614780520000|2021-03-03 14:08:40|1570.89|1570.89|1570.89|1570.89|1570.89|1570.89|1570.89|1570.89|0
1614780550000|2021-03-03 14:09:10|1569.82|1569.82|1569.82|1569.82|1569.82|1569.82|1569.82|1569.82|0
1614780560000|2021-03-03 14:09:20|1569.28|1569.28|1569.82|1569.82|1569.82|1569.82|1569.28|1569.28|0
1614780570000|2021-03-03 14:09:30|1570.89|1570.89|1573.57|1573.57|1573.57|1573.57|1570.89|1570.89|0
1614780580000|2021-03-03 14:09:40|1576.25|1576.25|1576.79|1576.79|1576.79|1576.79|1576.25|1576.25|0
1614780590000|2021-03-03 14:09:50|1577.32|1577.32|1578.39|1578.39|1578.39|1578.39|1577.32|1577.32|0
1614780600000|2021-03-03 14:10:00|1576.79|1576.79|1577.32|1577.32|1577.32|1577.32|1576.79|1576.79|0
1614780620000|2021-03-03 14:10:20|1578.39|1578.39|1577.86|1577.86|1578.39|1578.39|1577.86|1577.86|0
1614780630000|2021-03-03 14:10:30|1578.39|1578.39|1578.93|1578.93|1578.93|1578.93|1578.39|1578.39|0
1614780650000|2021-03-03 14:10:50|1578.39|1578.39|1578.93|1578.93|1578.93|1578.93|1578.39|1578.39|0
1614780660000|2021-03-03 14:11:00|1578.39|1578.39|1580|1580|1580|1580|1578.39|1578.39|0
1614780670000|2021-03-03 14:11:10|1580.54|1580.54|1580.54|1580.54|1580.54|1580.54|1580.54|1580.54|0
1614780680000|2021-03-03 14:11:20|1582.15|1582.15|1586.97|1586.97|1586.97|1586.97|1582.15|1582.15|0
1614780690000|2021-03-03 14:11:30|1584.29|1584.29|1584.29|1584.29|1584.29|1584.29|1583.75|1583.75|0
1614780700000|2021-03-03 14:11:40|1585.36|1585.36|1585.9|1585.9|1585.9|1585.9|1585.36|1585.36|0
1614780710000|2021-03-03 14:11:50|1586.43|1586.43|1588.04|1588.04|1590.18|1590.18|1586.43|1586.43|0
1614780720000|2021-03-03 14:12:00|1587.5|1587.5|1590.18|1590.18|1590.18|1590.18|1587.5|1587.5|0
1614780730000|2021-03-03 14:12:10|1591.79|1591.79|1592.33|1592.33|1593.93|1593.93|1591.25|1591.25|0
1614780740000|2021-03-03 14:12:20|1591.79|1591.79|1592.86|1592.86|1592.86|1592.86|1591.79|1591.79|0
1614780750000|2021-03-03 14:12:30|1593.93|1593.93|1598.76|1598.76|1598.76|1598.76|1593.93|1593.93|0
1614780760000|2021-03-03 14:12:40|1597.69|1597.69|1599.83|1599.83|1599.83|1599.83|1597.69|1597.69|0
1614780770000|2021-03-03 14:12:50|1599.29|1599.29|1599.83|1599.83|1599.83|1599.83|1599.29|1599.29|0
1614780780000|2021-03-03 14:13:00|1599.29|1599.29|1598.38|1598.38|1599.29|1599.29|1597.69|1597.69|0
1614780790000|2021-03-03 14:13:10|1595.7|1595.7|1595.7|1595.7|1595.7|1595.7|1595.7|1595.7|0
1614780800000|2021-03-03 14:13:20|1598.53|1598.53|1600.52|1600.52|1602.28|1602.28|1598.53|1598.53|0
1614780810000|2021-03-03 14:13:30|1599.45|1599.45|1602.13|1602.13|1602.13|1602.13|1597.84|1597.84|0
1614780820000|2021-03-03 14:13:40|1602.66|1602.66|1596.23|1596.23|1602.66|1602.66|1596.23|1596.23|0
1614780830000|2021-03-03 14:13:50|1595.7|1595.7|1588.19|1588.19|1595.7|1595.7|1588.19|1588.19|0
1614780840000|2021-03-03 14:14:00|1586.59|1586.59|1587.12|1587.12|1587.66|1587.66|1586.59|1586.59|0
1614780860000|2021-03-03 14:14:20|1588.19|1588.19|1588.19|1588.19|1588.19|1588.19|1588.19|1588.19|0
1614780870000|2021-03-03 14:14:30|1591.41|1591.41|1591.41|1591.41|1591.41|1591.41|1591.41|1591.41|0
1614780880000|2021-03-03 14:14:40|1591.95|1591.95|1596.23|1596.23|1596.23|1596.23|1591.95|1591.95|0
1614780890000|2021-03-03 14:14:50|1597.3|1597.3|1599.98|1599.98|1599.98|1599.98|1597.3|1597.3|0
1614780900000|2021-03-03 14:15:00|1596.23|1596.23|1596.23|1596.23|1596.23|1596.23|1596.23|1596.23|0
1614780920000|2021-03-03 14:15:20|1595.7|1595.7|1595.7|1595.7|1597.3|1597.3|1595.7|1595.7|0
1614780930000|2021-03-03 14:15:30|1594.63|1594.63|1593.02|1593.02|1594.63|1594.63|1590.34|1590.34|0
1614780940000|2021-03-03 14:15:40|1592.48|1592.48|1596.39|1596.39|1598|1598|1592.48|1592.48|0
1614780950000|2021-03-03 14:15:50|1592.64|1592.64|1591.03|1591.03|1594.78|1594.78|1591.03|1591.03|0
1614780960000|2021-03-03 14:16:00|1590.49|1590.49|1594.78|1594.78|1595.85|1595.85|1590.49|1590.49|0
1614780970000|2021-03-03 14:16:10|1595.32|1595.32|1595.32|1595.32|1595.85|1595.85|1595.32|1595.32|0
1614780980000|2021-03-03 14:16:20|1596.92|1596.92|1596.39|1596.39|1596.92|1596.92|1596.39|1596.39|0
1614780990000|2021-03-03 14:16:30|1597.46|1597.46|1599.6|1599.6|1599.6|1599.6|1597.46|1597.46|0
1614781000000|2021-03-03 14:16:40|1600.14|1600.14|1601.21|1601.21|1601.21|1601.21|1600.14|1600.14|0
1614781010000|2021-03-03 14:16:50|1603.89|1603.89|1603.35|1603.35|1603.89|1603.89|1603.35|1603.35|0
1614781020000|2021-03-03 14:17:00|1602.82|1602.82|1600.67|1600.67|1603.35|1603.35|1600.67|1600.67|0
1614781050000|2021-03-03 14:17:30|1602.28|1602.28|1599.6|1599.6|1603.35|1603.35|1599.6|1599.6|0
1614781060000|2021-03-03 14:17:40|1598|1598|1598|1598|1599.07|1599.07|1598|1598|0
1614781070000|2021-03-03 14:17:50|1598.53|1598.53|1598|1598|1598.53|1598.53|1598|1598|0
1614781080000|2021-03-03 14:18:00|1593.17|1593.17|1596.92|1596.92|1596.92|1596.92|1593.17|1593.17|0
1614781090000|2021-03-03 14:18:10|1594.78|1594.78|1592.1|1592.1|1596.39|1596.39|1592.1|1592.1|0
1614781100000|2021-03-03 14:18:20|1589.96|1589.96|1585.13|1585.13|1589.96|1589.96|1585.13|1585.13|0
1614781110000|2021-03-03 14:18:30|1583.53|1583.53|1584.6|1584.6|1584.6|1584.6|1583.53|1583.53|0
1614781140000|2021-03-03 14:19:00|1585.13|1585.13|1588.89|1588.89|1591.03|1591.03|1585.13|1585.13|0
1614781150000|2021-03-03 14:19:10|1590.49|1590.49|1591.56|1591.56|1592.1|1592.1|1589.42|1589.42|0
1614781160000|2021-03-03 14:19:20|1591.03|1591.03|1594.24|1594.24|1594.24|1594.24|1591.03|1591.03|0
1614781170000|2021-03-03 14:19:30|1595.32|1595.32|1595.32|1595.32|1596.39|1596.39|1595.32|1595.32|0
1614781180000|2021-03-03 14:19:40|1596.92|1596.92|1598|1598|1598.53|1598.53|1596.92|1596.92|0
1614781190000|2021-03-03 14:19:50|1597.46|1597.46|1596.92|1596.92|1597.46|1597.46|1596.92|1596.92|0
1614781210000|2021-03-03 14:20:10|1596.39|1596.39|1595.85|1595.85|1596.39|1596.39|1594.78|1594.78|0
1614781220000|2021-03-03 14:20:20|1593.17|1593.17|1594.78|1594.78|1594.78|1594.78|1593.17|1593.17|0
1614781260000|2021-03-03 14:21:00|1595.32|1595.32|1594.78|1594.78|1595.32|1595.32|1594.78|1594.78|0
1614781270000|2021-03-03 14:21:10|1595.32|1595.32|1595.32|1595.32|1595.32|1595.32|1595.32|1595.32|0
1614781280000|2021-03-03 14:21:20|1596.39|1596.39|1594.24|1594.24|1596.39|1596.39|1594.24|1594.24|0
1614781300000|2021-03-03 14:21:40|1593.17|1593.17|1595.32|1595.32|1595.32|1595.32|1593.17|1593.17|0
1614781310000|2021-03-03 14:21:50|1593.17|1593.17|1593.17|1593.17|1593.17|1593.17|1593.17|1593.17|0
1614781320000|2021-03-03 14:22:00|1595.32|1595.32|1595.32|1595.32|1595.32|1595.32|1595.32|1595.32|0
1614781330000|2021-03-03 14:22:10|1594.24|1594.24|1594.24|1594.24|1594.24|1594.24|1594.24|1594.24|0
1614781350000|2021-03-03 14:22:30|1594.78|1594.78|1594.24|1594.24|1594.78|1594.78|1594.24|1594.24|0
1614781360000|2021-03-03 14:22:40|1594.78|1594.78|1596.92|1596.92|1598|1598|1594.78|1594.78|0
1614781370000|2021-03-03 14:22:50|1597.46|1597.46|1600.14|1600.14|1600.14|1600.14|1597.46|1597.46|0
1614781380000|2021-03-03 14:23:00|1601.21|1601.21|1602.28|1602.28|1603.35|1603.35|1601.21|1601.21|0
1614781400000|2021-03-03 14:23:20|1599.07|1599.07|1599.07|1599.07|1599.07|1599.07|1599.07|1599.07|0
1614781410000|2021-03-03 14:23:30|1598|1598|1599.6|1599.6|1599.6|1599.6|1597.46|1597.46|0
1614781420000|2021-03-03 14:23:40|1600.14|1600.14|1600.14|1600.14|1600.14|1600.14|1600.14|1600.14|0
1614781430000|2021-03-03 14:23:50|1599.07|1599.07|1602.82|1602.82|1602.82|1602.82|1599.07|1599.07|0
1614781440000|2021-03-03 14:24:00|1602.28|1602.28|1602.28|1602.28|1602.28|1602.28|1602.28|1602.28|0
1614781450000|2021-03-03 14:24:10|1600.14|1600.14|1600.14|1600.14|1600.14|1600.14|1600.14|1600.14|0
1614781460000|2021-03-03 14:24:20|1599.6|1599.6|1599.6|1599.6|1599.6|1599.6|1599.6|1599.6|0
1614781470000|2021-03-03 14:24:30|1600.14|1600.14|1600.14|1600.14|1600.14|1600.14|1600.14|1600.14|0
1614781490000|2021-03-03 14:24:50|1599.6|1599.6|1602.82|1602.82|1602.82|1602.82|1599.07|1599.07|0
1614781500000|2021-03-03 14:25:00|1603.35|1603.35|1618.36|1618.36|1618.36|1618.36|1603.35|1603.35|0
1614781510000|2021-03-03 14:25:10|1617.29|1617.29|1623.72|1623.72|1624.25|1624.25|1617.29|1617.29|0
1614781520000|2021-03-03 14:25:20|1622.11|1622.11|1632.83|1632.83|1632.83|1632.83|1622.11|1622.11|0
1614781530000|2021-03-03 14:25:30|1633.9|1633.9|1640.86|1640.86|1643.01|1643.01|1633.9|1633.9|0
1614781540000|2021-03-03 14:25:40|1643.54|1643.54|1647.83|1647.83|1654.26|1654.26|1643.54|1643.54|0
1614781550000|2021-03-03 14:25:50|1645.15|1645.15|1646.76|1646.76|1646.76|1646.76|1641.4|1641.4|0
1614781560000|2021-03-03 14:26:00|1647.3|1647.3|1644.08|1644.08|1647.83|1647.83|1644.08|1644.08|0
1614781570000|2021-03-03 14:26:10|1643.01|1643.01|1640.86|1640.86|1643.01|1643.01|1638.72|1638.72|0
1614781580000|2021-03-03 14:26:20|1636.04|1636.04|1636.04|1636.04|1636.04|1636.04|1636.04|1636.04|0
1614781590000|2021-03-03 14:26:30|1634.43|1634.43|1628.54|1628.54|1634.43|1634.43|1628.54|1628.54|0
1614781600000|2021-03-03 14:26:40|1629.08|1629.08|1626.93|1626.93|1629.08|1629.08|1626.93|1626.93|0
1614781610000|2021-03-03 14:26:50|1626.4|1626.4|1619.43|1619.43|1626.4|1626.4|1619.43|1619.43|0
1614781620000|2021-03-03 14:27:00|1618.89|1618.89|1628.54|1628.54|1628.54|1628.54|1618.89|1618.89|0
1614781630000|2021-03-03 14:27:10|1627.47|1627.47|1625.32|1625.32|1630.68|1630.68|1625.32|1625.32|0
1614781640000|2021-03-03 14:27:20|1624.79|1624.79|1620.5|1620.5|1625.32|1625.32|1620.5|1620.5|0
1614781650000|2021-03-03 14:27:30|1619.43|1619.43|1619.43|1619.43|1619.43|1619.43|1619.43|1619.43|0
1614781660000|2021-03-03 14:27:40|1617.82|1617.82|1618.36|1618.36|1618.36|1618.36|1617.82|1617.82|0
1614781680000|2021-03-03 14:28:00|1619.43|1619.43|1615.68|1615.68|1622.65|1622.65|1615.68|1615.68|0
1614781690000|2021-03-03 14:28:10|1614.61|1614.61|1614.61|1614.61|1614.61|1614.61|1614.61|1614.61|0
1614781700000|2021-03-03 14:28:20|1615.68|1615.68|1614.07|1614.07|1615.68|1615.68|1611.93|1611.93|0
1614781710000|2021-03-03 14:28:30|1611.93|1611.93|1615.14|1615.14|1615.14|1615.14|1611.93|1611.93|0
1614781720000|2021-03-03 14:28:40|1618.36|1618.36|1617.29|1617.29|1619.43|1619.43|1615.68|1615.68|0
1614781740000|2021-03-03 14:29:00|1618.89|1618.89|1618.89|1618.89|1618.89|1618.89|1618.89|1618.89|0
1614781760000|2021-03-03 14:29:20|1615.68|1615.68|1614.61|1614.61|1615.68|1615.68|1614.07|1614.07|0
1614781770000|2021-03-03 14:29:30|1614.07|1614.07|1616.21|1616.21|1616.21|1616.21|1614.07|1614.07|0
1614781780000|2021-03-03 14:29:40|1617.82|1617.82|1615.68|1615.68|1617.82|1617.82|1615.68|1615.68|0
1614781790000|2021-03-03 14:29:50|1614.61|1614.61|1617.29|1617.29|1617.29|1617.29|1614.61|1614.61|0
1614781810000|2021-03-03 14:30:10|1614.61|1614.61|1616.21|1616.21|1616.21|1616.21|1614.07|1614.07|0
1614781820000|2021-03-03 14:30:20|1613|1613|1615.14|1615.14|1615.14|1615.14|1613|1613|0
1614781830000|2021-03-03 14:30:30|1613.54|1613.54|1610.32|1610.32|1614.07|1614.07|1610.32|1610.32|0
1614781840000|2021-03-03 14:30:40|1608.71|1608.71|1610.86|1610.86|1612.46|1612.46|1608.71|1608.71|0
1614781850000|2021-03-03 14:30:50|1611.39|1611.39|1609.94|1609.94|1613.15|1613.15|1609.94|1609.94|0
1614781860000|2021-03-03 14:31:00|1612.08|1612.08|1612.62|1612.62|1612.62|1612.62|1610.48|1610.48|0
1614781870000|2021-03-03 14:31:10|1611.01|1611.01|1611.55|1611.55|1613.15|1613.15|1608.87|1608.87|0
1614781880000|2021-03-03 14:31:20|1613.69|1613.69|1608.33|1608.33|1613.69|1613.69|1608.33|1608.33|0
1614781890000|2021-03-03 14:31:30|1611.01|1611.01|1610.48|1610.48|1611.01|1611.01|1608.87|1608.87|0
1614781900000|2021-03-03 14:31:40|1608.87|1608.87|1603.51|1603.51|1608.87|1608.87|1603.51|1603.51|0
1614781910000|2021-03-03 14:31:50|1605.65|1605.65|1605.65|1605.65|1605.65|1605.65|1605.65|1605.65|0
1614781920000|2021-03-03 14:32:00|1604.58|1604.58|1605.12|1605.12|1605.12|1605.12|1604.58|1604.58|0
1614781930000|2021-03-03 14:32:10|1605.65|1605.65|1605.65|1605.65|1605.65|1605.65|1605.65|1605.65|0
1614781940000|2021-03-03 14:32:20|1604.04|1604.04|1603.51|1603.51|1605.12|1605.12|1603.51|1603.51|0
1614781960000|2021-03-03 14:32:40|1604.04|1604.04|1608.33|1608.33|1608.87|1608.87|1604.04|1604.04|0
1614781970000|2021-03-03 14:32:50|1605.65|1605.65|1605.65|1605.65|1605.65|1605.65|1605.65|1605.65|0
1614781990000|2021-03-03 14:33:10|1608.87|1608.87|1608.87|1608.87|1609.4|1609.4|1608.87|1608.87|0
1614782000000|2021-03-03 14:33:20|1607.8|1607.8|1607.8|1607.8|1607.8|1607.8|1607.8|1607.8|0
1614782060000|2021-03-03 14:34:20|1608.33|1608.33|1609.4|1609.4|1609.4|1609.4|1608.33|1608.33|0
1614782070000|2021-03-03 14:34:30|1607.8|1607.8|1607.8|1607.8|1607.8|1607.8|1607.8|1607.8|0
1614782080000|2021-03-03 14:34:40|1606.72|1606.72|1603.51|1603.51|1606.72|1606.72|1603.51|1603.51|0
1614782090000|2021-03-03 14:34:50|1602.44|1602.44|1602.44|1602.44|1603.51|1603.51|1602.44|1602.44|0
1614782120000|2021-03-03 14:35:20|1603.51|1603.51|1608.33|1608.33|1609.4|1609.4|1603.51|1603.51|0
1614782130000|2021-03-03 14:35:30|1608.87|1608.87|1608.87|1608.87|1608.87|1608.87|1608.87|1608.87|0
1614782150000|2021-03-03 14:35:50|1610.48|1610.48|1611.01|1611.01|1614.23|1614.23|1610.48|1610.48|0
1614782160000|2021-03-03 14:36:00|1608.33|1608.33|1608.33|1608.33|1608.33|1608.33|1608.33|1608.33|0
1614782180000|2021-03-03 14:36:20|1603.51|1603.51|1604.04|1604.04|1604.04|1604.04|1603.51|1603.51|0
1614782190000|2021-03-03 14:36:30|1600.83|1600.83|1600.83|1600.83|1600.83|1600.83|1600.83|1600.83|0
1614782210000|2021-03-03 14:36:50|1599.76|1599.76|1599.76|1599.76|1599.76|1599.76|1599.76|1599.76|0
1614782220000|2021-03-03 14:37:00|1601.37|1601.37|1601.9|1601.9|1601.9|1601.9|1601.37|1601.37|0
1614782230000|2021-03-03 14:37:10|1602.44|1602.44|1602.97|1602.97|1602.97|1602.97|1602.44|1602.44|0
1614782270000|2021-03-03 14:37:50|1602.44|1602.44|1602.44|1602.44|1602.44|1602.44|1602.44|1602.44|0
1614782290000|2021-03-03 14:38:10|1601.9|1601.9|1603.51|1603.51|1603.51|1603.51|1601.9|1601.9|0
1614782300000|2021-03-03 14:38:20|1602.97|1602.97|1602.97|1602.97|1602.97|1602.97|1602.97|1602.97|0
1614782310000|2021-03-03 14:38:30|1605.12|1605.12|1606.19|1606.19|1606.72|1606.72|1605.12|1605.12|0
1614782320000|2021-03-03 14:38:40|1605.65|1605.65|1605.65|1605.65|1605.65|1605.65|1605.65|1605.65|0
1614782360000|2021-03-03 14:39:20|1602.97|1602.97|1603.51|1603.51|1603.51|1603.51|1602.97|1602.97|0
1614782370000|2021-03-03 14:39:30|1602.97|1602.97|1602.97|1602.97|1602.97|1602.97|1602.97|1602.97|0
1614782390000|2021-03-03 14:39:50|1599.22|1599.22|1599.22|1599.22|1599.22|1599.22|1599.22|1599.22|0
1614782410000|2021-03-03 14:40:10|1600.83|1600.83|1600.83|1600.83|1600.83|1600.83|1600.83|1600.83|0
1614782420000|2021-03-03 14:40:20|1600.29|1600.29|1601.37|1601.37|1601.37|1601.37|1600.29|1600.29|0
1614782480000|2021-03-03 14:41:20|1602.44|1602.44|1602.44|1602.44|1602.44|1602.44|1602.44|1602.44|0
1614782490000|2021-03-03 14:41:30|1604.04|1604.04|1605.12|1605.12|1605.12|1605.12|1604.04|1604.04|0
1614782540000|2021-03-03 14:42:20|1602.97|1602.97|1602.97|1602.97|1602.97|1602.97|1602.97|1602.97|0
1614782570000|2021-03-03 14:42:50|1602.44|1602.44|1601.37|1601.37|1602.44|1602.44|1601.37|1601.37|0
1614782590000|2021-03-03 14:43:10|1599.76|1599.76|1600.29|1600.29|1600.29|1600.29|1599.76|1599.76|0
1614782600000|2021-03-03 14:43:20|1601.37|1601.37|1601.37|1601.37|1601.37|1601.37|1601.37|1601.37|0
1614782610000|2021-03-03 14:43:30|1600.29|1600.29|1600.83|1600.83|1600.83|1600.83|1600.29|1600.29|0
1614782620000|2021-03-03 14:43:40|1601.37|1601.37|1601.37|1601.37|1601.37|1601.37|1601.37|1601.37|0
1614782640000|2021-03-03 14:44:00|1600.83|1600.83|1600.83|1600.83|1600.83|1600.83|1600.83|1600.83|0
1614782660000|2021-03-03 14:44:20|1600.67|1600.67|1600.14|1600.14|1601.21|1601.21|1600.14|1600.14|0
1614782670000|2021-03-03 14:44:30|1599.98|1599.98|1599.98|1599.98|1599.98|1599.98|1599.98|1599.98|0
1614782690000|2021-03-03 14:44:50|1600.52|1600.52|1600.52|1600.52|1600.52|1600.52|1600.52|1600.52|0
1614782700000|2021-03-03 14:45:00|1599.45|1599.45|1598.07|1598.07|1599.45|1599.45|1598.07|1598.07|0
1614782720000|2021-03-03 14:45:20|1599.14|1599.14|1597.53|1597.53|1599.14|1599.14|1597.53|1597.53|0
1614782730000|2021-03-03 14:45:30|1596.99|1596.99|1591.1|1591.1|1596.99|1596.99|1591.1|1591.1|0
1614782740000|2021-03-03 14:45:40|1591.64|1591.64|1592.71|1592.71|1592.71|1592.71|1591.64|1591.64|0
1614782760000|2021-03-03 14:46:00|1594.32|1594.32|1594.32|1594.32|1594.32|1594.32|1594.32|1594.32|0
1614782810000|2021-03-03 14:46:50|1593.78|1593.78|1592.71|1592.71|1593.78|1593.78|1591.64|1591.64|0
1614782860000|2021-03-03 14:47:40|1591.64|1591.64|1591.64|1591.64|1591.64|1591.64|1591.64|1591.64|0
1614782890000|2021-03-03 14:48:10|1590.56|1590.56|1590.56|1590.56|1590.56|1590.56|1590.56|1590.56|0
1614782900000|2021-03-03 14:48:20|1591.1|1591.1|1591.1|1591.1|1591.1|1591.1|1591.1|1591.1|0
1614782910000|2021-03-03 14:48:30|1590.56|1590.56|1588.96|1588.96|1590.56|1590.56|1588.96|1588.96|0
1614782920000|2021-03-03 14:48:40|1588.42|1588.42|1588.42|1588.42|1588.42|1588.42|1588.42|1588.42|0
1614782940000|2021-03-03 14:49:00|1588.96|1588.96|1587.88|1587.88|1588.96|1588.96|1587.88|1587.88|0
1614782950000|2021-03-03 14:49:10|1588.96|1588.96|1588.96|1588.96|1588.96|1588.96|1588.96|1588.96|0
1614782960000|2021-03-03 14:49:20|1589.49|1589.49|1590.03|1590.03|1590.03|1590.03|1589.49|1589.49|0
1614782980000|2021-03-03 14:49:40|1589.49|1589.49|1589.49|1589.49|1589.49|1589.49|1589.49|1589.49|0
1614783010000|2021-03-03 14:50:10|1588.96|1588.96|1588.96|1588.96|1588.96|1588.96|1588.96|1588.96|0
1614783040000|2021-03-03 14:50:40|1590.56|1590.56|1589.49|1589.49|1591.64|1591.64|1589.49|1589.49|0
1614783050000|2021-03-03 14:50:50|1588.96|1588.96|1588.42|1588.42|1588.96|1588.96|1588.42|1588.42|0
1614783060000|2021-03-03 14:51:00|1588.96|1588.96|1589.49|1589.49|1589.49|1589.49|1588.42|1588.42|0
1614783080000|2021-03-03 14:51:20|1591.1|1591.1|1590.56|1590.56|1591.1|1591.1|1588.42|1588.42|0
1614783090000|2021-03-03 14:51:30|1592.71|1592.71|1593.78|1593.78|1593.78|1593.78|1592.71|1592.71|0
1614783100000|2021-03-03 14:51:40|1595.39|1595.39|1597.53|1597.53|1597.53|1597.53|1595.39|1595.39|0
1614783110000|2021-03-03 14:51:50|1596.46|1596.46|1596.46|1596.46|1596.46|1596.46|1596.46|1596.46|0
1614783140000|2021-03-03 14:52:20|1594.32|1594.32|1594.32|1594.32|1594.32|1594.32|1594.32|1594.32|0
1614783150000|2021-03-03 14:52:30|1592.71|1592.71|1592.71|1592.71|1592.71|1592.71|1592.71|1592.71|0
1614783170000|2021-03-03 14:52:50|1593.24|1593.24|1593.78|1593.78|1593.78|1593.78|1593.24|1593.24|0
1614783190000|2021-03-03 14:53:10|1594.32|1594.32|1595.92|1595.92|1595.92|1595.92|1594.32|1594.32|0
1614783210000|2021-03-03 14:53:30|1594.85|1594.85|1594.85|1594.85|1594.85|1594.85|1594.85|1594.85|0
1614783220000|2021-03-03 14:53:40|1593.78|1593.78|1593.78|1593.78|1593.78|1593.78|1593.78|1593.78|0
1614783230000|2021-03-03 14:53:50|1594.32|1594.32|1594.32|1594.32|1594.32|1594.32|1594.32|1594.32|0
1614783270000|2021-03-03 14:54:30|1593.24|1593.24|1593.78|1593.78|1593.78|1593.78|1593.24|1593.24|0
1614783280000|2021-03-03 14:54:40|1594.32|1594.32|1594.32|1594.32|1594.32|1594.32|1594.32|1594.32|0
1614783290000|2021-03-03 14:54:50|1594.85|1594.85|1594.85|1594.85|1594.85|1594.85|1594.85|1594.85|0
1614783310000|2021-03-03 14:55:10|1594.32|1594.32|1594.32|1594.32|1594.32|1594.32|1594.32|1594.32|0
1614783320000|2021-03-03 14:55:20|1595.39|1595.39|1595.39|1595.39|1595.39|1595.39|1595.39|1595.39|0
1614783380000|2021-03-03 14:56:20|1595.92|1595.92|1596.99|1596.99|1596.99|1596.99|1595.92|1595.92|0
1614783390000|2021-03-03 14:56:30|1597.53|1597.53|1597.53|1597.53|1597.53|1597.53|1597.53|1597.53|0
1614783430000|2021-03-03 14:57:10|1598.07|1598.07|1598.07|1598.07|1598.07|1598.07|1598.07|1598.07|0
1614783490000|2021-03-03 14:58:10|1598.6|1598.6|1599.67|1599.67|1599.67|1599.67|1598.6|1598.6|0
1614783530000|2021-03-03 14:58:50|1598.6|1598.6|1598.6|1598.6|1598.6|1598.6|1598.6|1598.6|0
1614783600000|2021-03-03 15:00:00|1599.14|1599.14|1598.6|1598.6|1599.14|1599.14|1598.6|1598.6|0
1614783630000|2021-03-03 15:00:30|1598.07|1598.07|1598.07|1598.07|1598.07|1598.07|1598.07|1598.07|0
1614783650000|2021-03-03 15:00:50|1598.6|1598.6|1597.53|1597.53|1598.6|1598.6|1597.53|1597.53|0
1614783710000|2021-03-03 15:01:50|1598.6|1598.6|1598.6|1598.6|1598.6|1598.6|1598.6|1598.6|0
1614783720000|2021-03-03 15:02:00|1600.21|1600.21|1601.82|1601.82|1601.82|1601.82|1600.21|1600.21|0
1614783730000|2021-03-03 15:02:10|1603.42|1603.42|1603.96|1603.96|1603.96|1603.96|1603.42|1603.42|0
1614783740000|2021-03-03 15:02:20|1604.5|1604.5|1604.5|1604.5|1604.5|1604.5|1604.5|1604.5|0
1614783790000|2021-03-03 15:03:10|1606.1|1606.1|1606.1|1606.1|1606.1|1606.1|1606.1|1606.1|0
1614783800000|2021-03-03 15:03:20|1606.64|1606.64|1606.64|1606.64|1606.64|1606.64|1606.64|1606.64|0
1614783830000|2021-03-03 15:03:50|1607.71|1607.71|1607.71|1607.71|1607.71|1607.71|1607.71|1607.71|0
1614783850000|2021-03-03 15:04:10|1607.18|1607.18|1607.18|1607.18|1607.18|1607.18|1607.18|1607.18|0
1614783880000|2021-03-03 15:04:40|1609.86|1609.86|1610.93|1610.93|1610.93|1610.93|1609.86|1609.86|0
1614783890000|2021-03-03 15:04:50|1610.39|1610.39|1610.39|1610.39|1610.39|1610.39|1610.39|1610.39|0
1614783920000|2021-03-03 15:05:20|1609.86|1609.86|1608.78|1608.78|1609.86|1609.86|1608.78|1608.78|0
1614783940000|2021-03-03 15:05:40|1609.86|1609.86|1609.86|1609.86|1609.86|1609.86|1609.86|1609.86|0
1614783970000|2021-03-03 15:06:10|1610.93|1610.93|1610.77|1610.77|1610.93|1610.93|1610.77|1610.77|0
1614783980000|2021-03-03 15:06:20|1610.62|1610.62|1610.62|1610.62|1610.62|1610.62|1610.62|1610.62|0
1614783990000|2021-03-03 15:06:30|1610.08|1610.08|1609.55|1609.55|1610.62|1610.62|1609.55|1609.55|0
1614784000000|2021-03-03 15:06:40|1609.01|1609.01|1607.94|1607.94|1609.01|1609.01|1607.94|1607.94|0
1614784010000|2021-03-03 15:06:50|1607.78|1607.78|1607.78|1607.78|1607.78|1607.78|1607.78|1607.78|0
1614784030000|2021-03-03 15:07:10|1606.18|1606.18|1604.57|1604.57|1606.18|1606.18|1604.57|1604.57|0
1614784070000|2021-03-03 15:07:50|1603.5|1603.5|1604.03|1604.03|1604.03|1604.03|1603.5|1603.5|0
1614784090000|2021-03-03 15:08:10|1605.64|1605.64|1605.64|1605.64|1605.64|1605.64|1605.64|1605.64|0
1614784110000|2021-03-03 15:08:30|1606.18|1606.18|1605.1|1605.1|1606.18|1606.18|1605.1|1605.1|0
1614784140000|2021-03-03 15:09:00|1605.64|1605.64|1605.1|1605.1|1605.64|1605.64|1605.1|1605.1|0
1614784160000|2021-03-03 15:09:20|1604.57|1604.57|1604.57|1604.57|1604.57|1604.57|1604.57|1604.57|0
1614784180000|2021-03-03 15:09:40|1604.03|1604.03|1604.03|1604.03|1604.03|1604.03|1604.03|1604.03|0
1614784210000|2021-03-03 15:10:10|1604.57|1604.57|1604.57|1604.57|1604.57|1604.57|1604.57|1604.57|0
1614784260000|2021-03-03 15:11:00|1604.03|1604.03|1604.03|1604.03|1604.03|1604.03|1604.03|1604.03|0
1614784270000|2021-03-03 15:11:10|1605.1|1605.1|1606.71|1606.71|1606.71|1606.71|1605.1|1605.1|0
1614784310000|2021-03-03 15:11:50|1606.18|1606.18|1606.18|1606.18|1606.18|1606.18|1606.18|1606.18|0
1614784370000|2021-03-03 15:12:50|1606.33|1606.33|1606.33|1606.33|1606.33|1606.33|1606.33|1606.33|0
1614784420000|2021-03-03 15:13:40|1607.4|1607.4|1607.4|1607.4|1607.4|1607.4|1607.4|1607.4|0
1614784480000|2021-03-03 15:14:40|1608.47|1608.47|1609.01|1609.01|1609.01|1609.01|1608.47|1608.47|0
1614784490000|2021-03-03 15:14:50|1609.55|1609.55|1609.55|1609.55|1609.55|1609.55|1609.55|1609.55|0
1614784500000|2021-03-03 15:15:00|1609.01|1609.01|1608.47|1608.47|1609.01|1609.01|1608.47|1608.47|0
1614784510000|2021-03-03 15:15:10|1607.94|1607.94|1606.33|1606.33|1607.94|1607.94|1606.33|1606.33|0
1614784530000|2021-03-03 15:15:30|1606.87|1606.87|1605.79|1605.79|1606.87|1606.87|1605.79|1605.79|0
1614784550000|2021-03-03 15:15:50|1604.72|1604.72|1604.19|1604.19|1604.72|1604.72|1604.19|1604.19|0
1614784560000|2021-03-03 15:16:00|1603.65|1603.65|1604.72|1604.72|1604.72|1604.72|1603.65|1603.65|0
1614784570000|2021-03-03 15:16:10|1605.79|1605.79|1605.79|1605.79|1606.33|1606.33|1605.79|1605.79|0
1614784590000|2021-03-03 15:16:30|1604.19|1604.19|1604.19|1604.19|1604.19|1604.19|1604.19|1604.19|0
1614784610000|2021-03-03 15:16:50|1604.72|1604.72|1604.72|1604.72|1604.72|1604.72|1604.72|1604.72|0
1614784620000|2021-03-03 15:17:00|1604.19|1604.19|1604.19|1604.19|1604.19|1604.19|1604.19|1604.19|0
1614784630000|2021-03-03 15:17:10|1603.65|1603.65|1603.65|1603.65|1603.65|1603.65|1603.65|1603.65|0
1614784650000|2021-03-03 15:17:30|1602.58|1602.58|1602.58|1602.58|1602.58|1602.58|1602.58|1602.58|0
1614784670000|2021-03-03 15:17:50|1602.04|1602.04|1600.97|1600.97|1602.04|1602.04|1600.97|1600.97|0
1614784690000|2021-03-03 15:18:10|1598.83|1598.83|1598.83|1598.83|1598.83|1598.83|1598.83|1598.83|0
1614784720000|2021-03-03 15:18:40|1598.29|1598.29|1597.76|1597.76|1598.29|1598.29|1597.76|1597.76|0
1614784750000|2021-03-03 15:19:10|1598.83|1598.83|1598.83|1598.83|1598.83|1598.83|1598.83|1598.83|0
1614784810000|2021-03-03 15:20:10|1599.9|1599.9|1600.97|1600.97|1600.97|1600.97|1599.9|1599.9|0
1614784830000|2021-03-03 15:20:30|1601.51|1601.51|1601.51|1601.51|1601.51|1601.51|1601.51|1601.51|0
1614784850000|2021-03-03 15:20:50|1603.65|1603.65|1603.65|1603.65|1603.65|1603.65|1603.65|1603.65|0
1614784860000|2021-03-03 15:21:00|1605.79|1605.79|1607.94|1607.94|1607.94|1607.94|1605.79|1605.79|0
1614784870000|2021-03-03 15:21:10|1607.4|1607.4|1610.08|1610.08|1610.08|1610.08|1607.4|1607.4|0
1614784880000|2021-03-03 15:21:20|1609.55|1609.55|1611.15|1611.15|1611.15|1611.15|1609.55|1609.55|0
1614784890000|2021-03-03 15:21:30|1609.55|1609.55|1606.87|1606.87|1609.55|1609.55|1606.87|1606.87|0
1614784900000|2021-03-03 15:21:40|1607.4|1607.4|1607.4|1607.4|1607.4|1607.4|1607.4|1607.4|0
1614784950000|2021-03-03 15:22:30|1607.94|1607.94|1609.55|1609.55|1609.55|1609.55|1607.94|1607.94|0
1614784970000|2021-03-03 15:22:50|1610.08|1610.08|1610.62|1610.62|1610.62|1610.62|1610.08|1610.08|0
1614784990000|2021-03-03 15:23:10|1611.15|1611.15|1611.15|1611.15|1611.15|1611.15|1611.15|1611.15|0
1614785010000|2021-03-03 15:23:30|1609.55|1609.55|1606.87|1606.87|1609.55|1609.55|1606.87|1606.87|0
1614785020000|2021-03-03 15:23:40|1607.94|1607.94|1608.47|1608.47|1608.47|1608.47|1607.94|1607.94|0
1614785040000|2021-03-03 15:24:00|1609.01|1609.01|1609.01|1609.01|1609.01|1609.01|1609.01|1609.01|0
1614785050000|2021-03-03 15:24:10|1609.55|1609.55|1609.55|1609.55|1609.55|1609.55|1609.55|1609.55|0
1614785080000|2021-03-03 15:24:40|1611.15|1611.15|1611.15|1611.15|1611.15|1611.15|1611.15|1611.15|0
1614785130000|2021-03-03 15:25:30|1610.62|1610.62|1609.01|1609.01|1610.62|1610.62|1609.01|1609.01|0
1614785160000|2021-03-03 15:26:00|1608.47|1608.47|1608.47|1608.47|1608.47|1608.47|1608.47|1608.47|0
1614785200000|2021-03-03 15:26:40|1607.94|1607.94|1607.94|1607.94|1607.94|1607.94|1607.94|1607.94|0
1614785240000|2021-03-03 15:27:20|1608.25|1608.25|1608.25|1608.25|1608.25|1608.25|1608.25|1608.25|0
1614785250000|2021-03-03 15:27:30|1608.78|1608.78|1608.78|1608.78|1608.78|1608.78|1608.78|1608.78|0
1614785270000|2021-03-03 15:27:50|1608.63|1608.63|1608.63|1608.63|1608.63|1608.63|1608.63|1608.63|0
1614785290000|2021-03-03 15:28:10|1609.16|1609.16|1609.7|1609.7|1609.7|1609.7|1609.16|1609.16|0
1614785300000|2021-03-03 15:28:20|1609.55|1609.55|1611.69|1611.69|1611.69|1611.69|1609.55|1609.55|0
1614785310000|2021-03-03 15:28:30|1611.53|1611.53|1611.53|1611.53|1611.53|1611.53|1611.53|1611.53|0
1614785320000|2021-03-03 15:28:40|1612.07|1612.07|1612.07|1612.07|1612.07|1612.07|1612.07|1612.07|0
1614785350000|2021-03-03 15:29:10|1611|1611|1611.53|1611.53|1611.53|1611.53|1611|1611|0
1614785360000|2021-03-03 15:29:20|1611|1611|1611|1611|1611|1611|1611|1611|0
1614785400000|2021-03-03 15:30:00|1610.46|1610.46|1609.39|1609.39|1610.46|1610.46|1609.39|1609.39|0
1614785460000|2021-03-03 15:31:00|1610.46|1610.46|1611|1611|1611|1611|1610.46|1610.46|0
1614785490000|2021-03-03 15:31:30|1610.46|1610.46|1609.93|1609.93|1610.46|1610.46|1609.93|1609.93|0
1614785520000|2021-03-03 15:32:00|1610.46|1610.46|1610.46|1610.46|1610.46|1610.46|1610.46|1610.46|0
1614785550000|2021-03-03 15:32:30|1608.85|1608.85|1608.85|1608.85|1608.85|1608.85|1608.85|1608.85|0
1614785570000|2021-03-03 15:32:50|1610.46|1610.46|1610.46|1610.46|1610.46|1610.46|1610.46|1610.46|0
1614785580000|2021-03-03 15:33:00|1609.93|1609.93|1609.93|1609.93|1609.93|1609.93|1609.93|1609.93|0
1614785590000|2021-03-03 15:33:10|1611|1611|1612.07|1612.07|1612.07|1612.07|1611|1611|0
1614785640000|2021-03-03 15:34:00|1612.61|1612.61|1612.61|1612.61|1612.61|1612.61|1612.61|1612.61|0
1614785720000|2021-03-03 15:35:20|1612.07|1612.07|1612.07|1612.07|1612.07|1612.07|1612.07|1612.07|0
1614785750000|2021-03-03 15:35:50|1612.61|1612.61|1612.61|1612.61|1612.61|1612.61|1612.61|1612.61|0
1614785760000|2021-03-03 15:36:00|1612.07|1612.07|1612.07|1612.07|1612.07|1612.07|1612.07|1612.07|0
1614785770000|2021-03-03 15:36:10|1611.53|1611.53|1611.53|1611.53|1611.53|1611.53|1611.53|1611.53|0
1614785780000|2021-03-03 15:36:20|1611.69|1611.69|1611.15|1611.15|1611.69|1611.69|1611.15|1611.15|0
1614785790000|2021-03-03 15:36:30|1611.69|1611.69|1611.69|1611.69|1611.69|1611.69|1611.69|1611.69|0
1614785800000|2021-03-03 15:36:40|1611.15|1611.15|1611.69|1611.69|1611.69|1611.69|1611.15|1611.15|0
1614785810000|2021-03-03 15:36:50|1611.53|1611.53|1611.53|1611.53|1611.53|1611.53|1611.53|1611.53|0
1614785820000|2021-03-03 15:37:00|1612.07|1612.07|1612.61|1612.61|1612.61|1612.61|1612.07|1612.07|0
1614785830000|2021-03-03 15:37:10|1612.07|1612.07|1612.07|1612.07|1612.07|1612.07|1612.07|1612.07|0
1614785880000|2021-03-03 15:38:00|1611.53|1611.53|1611.53|1611.53|1611.53|1611.53|1611.53|1611.53|0
1614785910000|2021-03-03 15:38:30|1611|1611|1611|1611|1611|1611|1611|1611|0
1614785950000|2021-03-03 15:39:10|1611.53|1611.53|1611.53|1611.53|1611.53|1611.53|1611.53|1611.53|0
1614785960000|2021-03-03 15:39:20|1611|1611|1611.15|1611.15|1611.15|1611.15|1611|1611|0
1614786010000|2021-03-03 15:40:10|1610.62|1610.62|1609.01|1609.01|1610.62|1610.62|1609.01|1609.01|0
1614786020000|2021-03-03 15:40:20|1608.85|1608.85|1607.78|1607.78|1608.85|1608.85|1607.78|1607.78|0
1614786030000|2021-03-03 15:40:30|1608.32|1608.32|1608.85|1608.85|1608.85|1608.85|1608.32|1608.32|0
1614786040000|2021-03-03 15:40:40|1609.93|1609.93|1609.93|1609.93|1609.93|1609.93|1609.93|1609.93|0
1614786050000|2021-03-03 15:40:50|1611|1611|1611|1611|1611|1611|1611|1611|0
1614786070000|2021-03-03 15:41:10|1611.53|1611.53|1611.53|1611.53|1611.53|1611.53|1611.53|1611.53|0
1614786130000|2021-03-03 15:42:10|1612.61|1612.61|1611.53|1611.53|1612.61|1612.61|1611.53|1611.53|0
1614786150000|2021-03-03 15:42:30|1612.61|1612.61|1612.07|1612.07|1612.61|1612.61|1612.07|1612.07|0
1614786170000|2021-03-03 15:42:50|1611.53|1611.53|1611.53|1611.53|1611.53|1611.53|1611.53|1611.53|0
1614786180000|2021-03-03 15:43:00|1612.07|1612.07|1612.07|1612.07|1612.07|1612.07|1612.07|1612.07|0
1614786200000|2021-03-03 15:43:20|1611.53|1611.53|1611.53|1611.53|1611.53|1611.53|1611.53|1611.53|0
1614786220000|2021-03-03 15:43:40|1612.07|1612.07|1612.07|1612.07|1612.07|1612.07|1612.07|1612.07|0
1614786230000|2021-03-03 15:43:50|1613.14|1613.14|1613.14|1613.14|1613.14|1613.14|1613.14|1613.14|0
1614786250000|2021-03-03 15:44:10|1612.99|1612.99|1612.99|1612.99|1612.99|1612.99|1612.99|1612.99|0
1614786270000|2021-03-03 15:44:30|1612.83|1612.83|1612.83|1612.83|1612.83|1612.83|1612.83|1612.83|0
1614786300000|2021-03-03 15:45:00|1612.3|1612.3|1612.3|1612.3|1612.3|1612.3|1612.3|1612.3|0
1614786310000|2021-03-03 15:45:10|1612.83|1612.83|1612.83|1612.83|1612.83|1612.83|1612.83|1612.83|0
1614786320000|2021-03-03 15:45:20|1613.9|1613.9|1613.9|1613.9|1613.9|1613.9|1613.9|1613.9|0
1614786350000|2021-03-03 15:45:50|1613.37|1613.37|1613.37|1613.37|1613.37|1613.37|1613.37|1613.37|0
1614786360000|2021-03-03 15:46:00|1612.83|1612.83|1612.83|1612.83|1612.83|1612.83|1612.83|1612.83|0
1614786380000|2021-03-03 15:46:20|1613.37|1613.37|1613.37|1613.37|1613.37|1613.37|1613.37|1613.37|0
1614786410000|2021-03-03 15:46:50|1613.21|1613.21|1612.68|1612.68|1613.21|1613.21|1612.68|1612.68|0
1614786420000|2021-03-03 15:47:00|1611.6|1611.6|1612.45|1612.45|1612.45|1612.45|1611.6|1611.6|0
1614786450000|2021-03-03 15:47:30|1611.91|1611.91|1611.91|1611.91|1611.91|1611.91|1611.91|1611.91|0
1614786470000|2021-03-03 15:47:50|1611.76|1611.76|1611.22|1611.22|1611.76|1611.76|1611.22|1611.22|0
1614786490000|2021-03-03 15:48:10|1610.69|1610.69|1610.69|1610.69|1610.69|1610.69|1610.69|1610.69|0
1614786500000|2021-03-03 15:48:20|1611.22|1611.22|1611.22|1611.22|1611.22|1611.22|1611.22|1611.22|0
1614786550000|2021-03-03 15:49:10|1611.76|1611.76|1612.3|1612.3|1612.3|1612.3|1611.76|1611.76|0
1614786570000|2021-03-03 15:49:30|1612.83|1612.83|1612.68|1612.68|1612.83|1612.83|1612.68|1612.68|0
1614786590000|2021-03-03 15:49:50|1612.14|1612.14|1612.14|1612.14|1612.14|1612.14|1612.14|1612.14|0
1614786620000|2021-03-03 15:50:20|1613.21|1613.21|1613.75|1613.75|1613.75|1613.75|1613.21|1613.21|0
1614786670000|2021-03-03 15:51:10|1613.21|1613.21|1613.21|1613.21|1613.21|1613.21|1613.21|1613.21|0
1614786680000|2021-03-03 15:51:20|1612.68|1612.68|1612.68|1612.68|1612.68|1612.68|1612.68|1612.68|0
1614786740000|2021-03-03 15:52:20|1612.14|1612.14|1612.14|1612.14|1612.14|1612.14|1612.14|1612.14|0
1614786750000|2021-03-03 15:52:30|1612.68|1612.68|1612.68|1612.68|1612.68|1612.68|1612.68|1612.68|0
1614786830000|2021-03-03 15:53:50|1613.21|1613.21|1613.21|1613.21|1613.21|1613.21|1613.21|1613.21|0
1614786910000|2021-03-03 15:55:10|1613.75|1613.75|1613.75|1613.75|1613.75|1613.75|1613.75|1613.75|0
1614786970000|2021-03-03 15:56:10|1614.28|1614.28|1614.82|1614.82|1614.82|1614.82|1614.28|1614.28|0
1614786990000|2021-03-03 15:56:30|1614.28|1614.28|1613.75|1613.75|1614.28|1614.28|1612.68|1612.68|0
1614787020000|2021-03-03 15:57:00|1612.68|1612.68|1612.14|1612.14|1612.68|1612.68|1612.14|1612.14|0
1614787040000|2021-03-03 15:57:20|1612.68|1612.68|1613.21|1613.21|1613.21|1613.21|1612.68|1612.68|0
1614787050000|2021-03-03 15:57:30|1613.06|1613.06|1613.06|1613.06|1613.06|1613.06|1613.06|1613.06|0
1614787070000|2021-03-03 15:57:50|1614.13|1614.13|1614.13|1614.13|1614.13|1614.13|1614.13|1614.13|0
1614787090000|2021-03-03 15:58:10|1615.2|1615.2|1615.2|1615.2|1615.2|1615.2|1615.2|1615.2|0
1614787150000|2021-03-03 15:59:10|1614.13|1614.13|1614.13|1614.13|1614.13|1614.13|1614.13|1614.13|0
1614787180000|2021-03-03 15:59:40|1613.59|1613.59|1614.13|1614.13|1614.13|1614.13|1613.59|1613.59|0
1614787190000|2021-03-03 15:59:50|1613.59|1613.59|1613.06|1613.06|1613.59|1613.59|1613.06|1613.06|0
1614787210000|2021-03-03 16:00:10|1612.52|1612.52|1612.52|1612.52|1612.52|1612.52|1612.52|1612.52|0
1614787230000|2021-03-03 16:00:30|1611.99|1611.99|1611.99|1611.99|1611.99|1611.99|1611.99|1611.99|0
1614787250000|2021-03-03 16:00:50|1612.52|1612.52|1612.52|1612.52|1612.52|1612.52|1612.52|1612.52|0
1614787270000|2021-03-03 16:01:10|1611.99|1611.99|1612.52|1612.52|1612.52|1612.52|1611.99|1611.99|0
1614787320000|2021-03-03 16:02:00|1611.99|1611.99|1611.99|1611.99|1611.99|1611.99|1611.99|1611.99|0
1614787330000|2021-03-03 16:02:10|1612.52|1612.52|1612.52|1612.52|1612.52|1612.52|1612.52|1612.52|0
1614787350000|2021-03-03 16:02:30|1611.99|1611.99|1611.99|1611.99|1611.99|1611.99|1611.99|1611.99|0
1614787360000|2021-03-03 16:02:40|1612.52|1612.52|1614.28|1614.28|1614.28|1614.28|1612.52|1612.52|0
1614787370000|2021-03-03 16:02:50|1613.75|1613.75|1613.21|1613.21|1613.75|1613.75|1613.21|1613.21|0
1614787390000|2021-03-03 16:03:10|1613.52|1613.52|1613.52|1613.52|1613.52|1613.52|1613.52|1613.52|0
1614787410000|2021-03-03 16:03:30|1612.99|1612.99|1612.99|1612.99|1612.99|1612.99|1612.99|1612.99|0
1614787420000|2021-03-03 16:03:40|1612.45|1612.45|1612.45|1612.45|1612.45|1612.45|1612.45|1612.45|0
1614787460000|2021-03-03 16:04:20|1612.99|1612.99|1612.99|1612.99|1612.99|1612.99|1612.99|1612.99|0
1614787470000|2021-03-03 16:04:30|1613.52|1613.52|1613.52|1613.52|1613.52|1613.52|1613.52|1613.52|0
1614787480000|2021-03-03 16:04:40|1613.37|1613.37|1613.37|1613.37|1613.37|1613.37|1613.37|1613.37|0
1614787550000|2021-03-03 16:05:50|1612.83|1612.83|1612.83|1612.83|1612.83|1612.83|1612.83|1612.83|0
1614787560000|2021-03-03 16:06:00|1612.68|1612.68|1612.68|1612.68|1612.68|1612.68|1612.68|1612.68|0
1614787580000|2021-03-03 16:06:20|1612.14|1612.14|1612.68|1612.68|1612.68|1612.68|1612.14|1612.14|0
1614787590000|2021-03-03 16:06:30|1612.14|1612.14|1612.14|1612.14|1612.14|1612.14|1612.14|1612.14|0
1614787610000|2021-03-03 16:06:50|1612.68|1612.68|1612.68|1612.68|1612.68|1612.68|1612.68|1612.68|0
1614787640000|2021-03-03 16:07:20|1613.21|1613.21|1613.21|1613.21|1613.21|1613.21|1613.21|1613.21|0
1614787670000|2021-03-03 16:07:50|1613.75|1613.75|1613.75|1613.75|1613.75|1613.75|1613.75|1613.75|0
1614787700000|2021-03-03 16:08:20|1613.21|1613.21|1613.75|1613.75|1613.75|1613.75|1613.21|1613.21|0
1614787710000|2021-03-03 16:08:30|1613.21|1613.21|1613.21|1613.21|1613.21|1613.21|1613.21|1613.21|0
1614787720000|2021-03-03 16:08:40|1612.68|1612.68|1612.68|1612.68|1612.68|1612.68|1612.68|1612.68|0
1614787770000|2021-03-03 16:09:30|1613.21|1613.21|1613.21|1613.21|1613.21|1613.21|1613.21|1613.21|0
1614787790000|2021-03-03 16:09:50|1612.68|1612.68|1612.14|1612.14|1612.68|1612.68|1612.14|1612.14|0
1614787800000|2021-03-03 16:10:00|1612.68|1612.68|1613.21|1613.21|1613.21|1613.21|1612.68|1612.68|0
1614787840000|2021-03-03 16:10:40|1612.68|1612.68|1612.68|1612.68|1612.68|1612.68|1612.68|1612.68|0
1614787850000|2021-03-03 16:10:50|1613.21|1613.21|1613.21|1613.21|1613.21|1613.21|1613.21|1613.21|0
1614787870000|2021-03-03 16:11:10|1612.68|1612.68|1612.68|1612.68|1612.68|1612.68|1612.68|1612.68|0
1614787880000|2021-03-03 16:11:20|1613.21|1613.21|1613.21|1613.21|1613.21|1613.21|1613.21|1613.21|0
1614787900000|2021-03-03 16:11:40|1612.68|1612.68|1612.68|1612.68|1612.68|1612.68|1612.68|1612.68|0
1614787910000|2021-03-03 16:11:50|1613.21|1613.21|1612.68|1612.68|1613.21|1613.21|1612.68|1612.68|0
1614787930000|2021-03-03 16:12:10|1612.14|1612.14|1612.14|1612.14|1612.14|1612.14|1612.14|1612.14|0
1614787940000|2021-03-03 16:12:20|1612.68|1612.68|1612.68|1612.68|1612.68|1612.68|1612.68|1612.68|0
1614787950000|2021-03-03 16:12:30|1613.21|1613.21|1613.21|1613.21|1613.21|1613.21|1613.21|1613.21|0
1614787970000|2021-03-03 16:12:50|1613.75|1613.75|1613.75|1613.75|1613.75|1613.75|1613.75|1613.75|0
1614788020000|2021-03-03 16:13:40|1613.21|1613.21|1613.21|1613.21|1613.21|1613.21|1613.21|1613.21|0
1614788030000|2021-03-03 16:13:50|1612.68|1612.68|1612.68|1612.68|1612.68|1612.68|1612.68|1612.68|0
1614788090000|2021-03-03 16:14:50|1612.14|1612.14|1611.6|1611.6|1612.14|1612.14|1611.6|1611.6|0
1614788100000|2021-03-03 16:15:00|1612.68|1612.68|1613.21|1613.21|1613.21|1613.21|1612.68|1612.68|0
1614788120000|2021-03-03 16:15:20|1612.68|1612.68|1613.21|1613.21|1613.21|1613.21|1612.68|1612.68|0
1614788130000|2021-03-03 16:15:30|1612.68|1612.68|1612.68|1612.68|1612.68|1612.68|1612.68|1612.68|0
1614788160000|2021-03-03 16:16:00|1613.21|1613.21|1612.68|1612.68|1613.21|1613.21|1612.68|1612.68|0
1614788180000|2021-03-03 16:16:20|1612.14|1612.14|1612.14|1612.14|1612.14|1612.14|1612.14|1612.14|0
1614788200000|2021-03-03 16:16:40|1611.07|1611.07|1611.07|1611.07|1611.07|1611.07|1611.07|1611.07|0
1614788260000|2021-03-03 16:17:40|1611.6|1611.6|1611.6|1611.6|1611.6|1611.6|1611.6|1611.6|0
1614788270000|2021-03-03 16:17:50|1611.07|1611.07|1611.07|1611.07|1611.07|1611.07|1611.07|1611.07|0
1614788280000|2021-03-03 16:18:00|1610.53|1610.53|1610.53|1610.53|1610.53|1610.53|1610.53|1610.53|0
1614788360000|2021-03-03 16:19:20|1610|1610|1609.46|1609.46|1610|1610|1609.46|1609.46|0
1614788390000|2021-03-03 16:19:50|1610|1610|1610|1610|1610|1610|1610|1610|0
1614788440000|2021-03-03 16:20:40|1609.46|1609.46|1609.46|1609.46|1609.46|1609.46|1609.46|1609.46|0
1614788450000|2021-03-03 16:20:50|1608.93|1608.93|1608.93|1608.93|1608.93|1608.93|1608.93|1608.93|0
1614788490000|2021-03-03 16:21:30|1608.39|1608.39|1607.85|1607.85|1608.39|1608.39|1607.85|1607.85|0
1614788510000|2021-03-03 16:21:50|1607.32|1607.32|1606.78|1606.78|1607.32|1607.32|1606.78|1606.78|0
1614788530000|2021-03-03 16:22:10|1606.25|1606.25|1607.32|1607.32|1607.32|1607.32|1606.25|1606.25|0
1614788560000|2021-03-03 16:22:40|1606.78|1606.78|1606.78|1606.78|1606.78|1606.78|1606.78|1606.78|0
1614788570000|2021-03-03 16:22:50|1606.25|1606.25|1606.78|1606.78|1607.32|1607.32|1606.25|1606.25|0
1614788630000|2021-03-03 16:23:50|1606.25|1606.25|1606.25|1606.25|1606.25|1606.25|1606.25|1606.25|0
1614788660000|2021-03-03 16:24:20|1607.32|1607.32|1607.32|1607.32|1608.39|1608.39|1606.78|1606.78|0
1614788690000|2021-03-03 16:24:50|1607.85|1607.85|1608.39|1608.39|1608.39|1608.39|1607.85|1607.85|0
1614788710000|2021-03-03 16:25:10|1607.85|1607.85|1607.85|1607.85|1607.85|1607.85|1607.85|1607.85|0
1614788720000|2021-03-03 16:25:20|1608.39|1608.39|1608.39|1608.39|1608.39|1608.39|1608.39|1608.39|0
1614788730000|2021-03-03 16:25:30|1608.93|1608.93|1608.93|1608.93|1608.93|1608.93|1608.93|1608.93|0
1614788750000|2021-03-03 16:25:50|1609.46|1609.46|1610|1610|1610|1610|1609.46|1609.46|0
1614788770000|2021-03-03 16:26:10|1609.46|1609.46|1611.07|1611.07|1611.07|1611.07|1609.46|1609.46|0
1614788780000|2021-03-03 16:26:20|1610.53|1610.53|1610|1610|1610.53|1610.53|1610|1610|0
1614788820000|2021-03-03 16:27:00|1609.46|1609.46|1609.46|1609.46|1609.46|1609.46|1609.46|1609.46|0
1614788830000|2021-03-03 16:27:10|1610|1610|1610|1610|1610|1610|1610|1610|0
1614788840000|2021-03-03 16:27:20|1610.53|1610.53|1610.53|1610.53|1610.53|1610.53|1610.53|1610.53|0
1614788870000|2021-03-03 16:27:50|1611.07|1611.07|1611.22|1611.22|1611.76|1611.76|1611.07|1611.07|0
1614788900000|2021-03-03 16:28:20|1610.69|1610.69|1610.69|1610.69|1610.69|1610.69|1610.69|1610.69|0
1614788910000|2021-03-03 16:28:30|1611.22|1611.22|1611.22|1611.22|1611.22|1611.22|1611.22|1611.22|0
1614788930000|2021-03-03 16:28:50|1611.27|1611.27|1610.19|1610.19|1611.31|1611.31|1610.19|1610.19|0
1614788940000|2021-03-03 16:29:00|1610.23|1610.23|1610.77|1610.77|1611.31|1611.31|1610.23|1610.23|0
1614788960000|2021-03-03 16:29:20|1610.73|1610.73|1610.73|1610.73|1610.73|1610.73|1610.73|1610.73|0
1614788970000|2021-03-03 16:29:30|1610.19|1610.19|1610.23|1610.23|1610.23|1610.23|1610.19|1610.19|0
1614788980000|2021-03-03 16:29:40|1609.7|1609.7|1609.7|1609.7|1609.7|1609.7|1609.7|1609.7|0
1614788990000|2021-03-03 16:29:50|1610.23|1610.23|1611.31|1611.31|1611.31|1611.31|1610.23|1610.23|0
1614845710000|2021-03-04 08:15:10|1608.95|1608.95|1608.95|1608.95|1608.95|1608.95|1608.95|1608.95|0
1614845730000|2021-03-04 08:15:30|1608.42|1608.42|1608.42|1608.42|1608.42|1608.42|1608.42|1608.42|0
1614845740000|2021-03-04 08:15:40|1608.95|1608.95|1608.95|1608.95|1608.95|1608.95|1608.95|1608.95|0
1614845790000|2021-03-04 08:16:30|1606.81|1606.81|1606.81|1606.81|1606.81|1606.81|1606.81|1606.81|0
1614845800000|2021-03-04 08:16:40|1607.34|1607.34|1607.34|1607.34|1607.34|1607.34|1607.34|1607.34|0
1614845910000|2021-03-04 08:18:30|1604.66|1604.66|1604.66|1604.66|1604.66|1604.66|1604.66|1604.66|0
1614845930000|2021-03-04 08:18:50|1605.2|1605.2|1605.2|1605.2|1605.2|1605.2|1605.2|1605.2|0
1614845950000|2021-03-04 08:19:10|1604.13|1604.13|1604.13|1604.13|1604.13|1604.13|1604.13|1604.13|0
1614845960000|2021-03-04 08:19:20|1606.81|1606.81|1604.17|1604.17|1606.81|1606.81|1604.13|1604.13|0
1614845970000|2021-03-04 08:19:30|1603.63|1603.63|1603.63|1603.63|1603.63|1603.63|1603.63|1603.63|0
1614846000000|2021-03-04 08:20:00|1602.56|1602.56|1602.56|1602.56|1602.56|1602.56|1602.56|1602.56|0
1614846020000|2021-03-04 08:20:20|1603.1|1603.1|1599.35|1599.35|1603.1|1603.1|1599.35|1599.35|0
1614846030000|2021-03-04 08:20:30|1598.28|1598.28|1597.2|1597.2|1598.28|1598.28|1595.6|1595.6|0
1614846070000|2021-03-04 08:21:10|1597.74|1597.74|1598.28|1598.28|1598.28|1598.28|1597.2|1597.2|0
1614846080000|2021-03-04 08:21:20|1598.81|1598.81|1598.81|1598.81|1598.81|1598.81|1598.81|1598.81|0
1614846120000|2021-03-04 08:22:00|1598.28|1598.28|1598.81|1598.81|1598.81|1598.81|1598.28|1598.28|0
1614846130000|2021-03-04 08:22:10|1597.74|1597.74|1597.74|1597.74|1597.74|1597.74|1597.74|1597.74|0
1614846150000|2021-03-04 08:22:30|1597.2|1597.2|1597.2|1597.2|1597.2|1597.2|1597.2|1597.2|0
1614846160000|2021-03-04 08:22:40|1598.28|1598.28|1598.28|1598.28|1598.28|1598.28|1598.28|1598.28|0
1614846170000|2021-03-04 08:22:50|1596.67|1596.67|1596.67|1596.67|1596.67|1596.67|1596.67|1596.67|0
1614846180000|2021-03-04 08:23:00|1597.74|1597.74|1597.74|1597.74|1597.74|1597.74|1597.74|1597.74|0
1614846190000|2021-03-04 08:23:10|1596.67|1596.67|1596.67|1596.67|1596.67|1596.67|1596.67|1596.67|0
1614846200000|2021-03-04 08:23:20|1598.28|1598.28|1598.28|1598.28|1598.28|1598.28|1598.28|1598.28|0
1614846270000|2021-03-04 08:24:30|1598.81|1598.81|1598.81|1598.81|1598.81|1598.81|1598.81|1598.81|0
1614846320000|2021-03-04 08:25:20|1596.67|1596.67|1596.67|1596.67|1596.67|1596.67|1596.67|1596.67|0
1614846330000|2021-03-04 08:25:30|1596.13|1596.13|1596.67|1596.67|1596.67|1596.67|1596.13|1596.13|0
1614846340000|2021-03-04 08:25:40|1597.2|1597.2|1598.28|1598.28|1598.28|1598.28|1597.2|1597.2|0
1614846370000|2021-03-04 08:26:10|1597.74|1597.74|1597.74|1597.74|1597.74|1597.74|1597.74|1597.74|0
1614846380000|2021-03-04 08:26:20|1596.67|1596.67|1596.13|1596.13|1596.67|1596.67|1596.13|1596.13|0
1614846390000|2021-03-04 08:26:30|1595.6|1595.6|1596.13|1596.13|1596.13|1596.13|1595.6|1595.6|0
1614846400000|2021-03-04 08:26:40|1594.52|1594.52|1594.52|1594.52|1594.52|1594.52|1594.52|1594.52|0
1614846420000|2021-03-04 08:27:00|1593.99|1593.99|1593.99|1593.99|1595.06|1595.06|1593.99|1593.99|0
1614846430000|2021-03-04 08:27:10|1592.92|1592.92|1592.38|1592.38|1592.92|1592.92|1592.38|1592.38|0
1614846440000|2021-03-04 08:27:20|1593.45|1593.45|1593.45|1593.45|1593.45|1593.45|1593.45|1593.45|0
1614846450000|2021-03-04 08:27:30|1592.38|1592.38|1592.38|1592.38|1592.38|1592.38|1592.38|1592.38|0
1614846470000|2021-03-04 08:27:50|1592.92|1592.92|1592.92|1592.92|1592.92|1592.92|1592.92|1592.92|0
1614846500000|2021-03-04 08:28:20|1593.99|1593.99|1594.52|1594.52|1594.52|1594.52|1593.99|1593.99|0
1614846510000|2021-03-04 08:28:30|1595.06|1595.06|1596.13|1596.13|1596.13|1596.13|1595.06|1595.06|0
1614846550000|2021-03-04 08:29:10|1595.06|1595.06|1595.06|1595.06|1595.06|1595.06|1595.06|1595.06|0
1614846570000|2021-03-04 08:29:30|1595.6|1595.6|1595.6|1595.6|1595.6|1595.6|1595.6|1595.6|0
1614846600000|2021-03-04 08:30:00|1595.06|1595.06|1595.06|1595.06|1595.06|1595.06|1595.06|1595.06|0
1614846620000|2021-03-04 08:30:20|1593.99|1593.99|1593.99|1593.99|1593.99|1593.99|1593.99|1593.99|0
1614846650000|2021-03-04 08:30:50|1592.38|1592.38|1592.38|1592.38|1592.38|1592.38|1592.38|1592.38|0
1614846760000|2021-03-04 08:32:40|1591.31|1591.31|1591.31|1591.31|1591.31|1591.31|1591.31|1591.31|0
1614846810000|2021-03-04 08:33:30|1591.85|1591.85|1591.85|1591.85|1591.85|1591.85|1591.85|1591.85|0
1614846840000|2021-03-04 08:34:00|1591.31|1591.31|1591.31|1591.31|1591.31|1591.31|1591.31|1591.31|0
1614846870000|2021-03-04 08:34:30|1591.85|1591.85|1591.85|1591.85|1591.85|1591.85|1591.85|1591.85|0
1614846880000|2021-03-04 08:34:40|1590.77|1590.77|1590.77|1590.77|1590.77|1590.77|1590.77|1590.77|0
1614846940000|2021-03-04 08:35:40|1590.24|1590.24|1590.24|1590.24|1590.24|1590.24|1590.24|1590.24|0
1614846960000|2021-03-04 08:36:00|1587.56|1587.56|1587.02|1587.02|1587.56|1587.56|1587.02|1587.02|0
1614846970000|2021-03-04 08:36:10|1585.94|1585.94|1586.47|1586.47|1587.01|1587.01|1585.94|1585.94|0
1614846990000|2021-03-04 08:36:30|1587.01|1587.01|1587.55|1587.55|1587.55|1587.55|1587.01|1587.01|0
1614847000000|2021-03-04 08:36:40|1588.08|1588.08|1588.08|1588.08|1588.08|1588.08|1588.08|1588.08|0
1614847010000|2021-03-04 08:36:50|1589.15|1589.15|1588.62|1588.62|1589.15|1589.15|1588.62|1588.62|0
1614847020000|2021-03-04 08:37:00|1588.08|1588.08|1588.08|1588.08|1588.08|1588.08|1588.08|1588.08|0
1614847060000|2021-03-04 08:37:40|1587.55|1587.55|1586.47|1586.47|1587.55|1587.55|1586.47|1586.47|0
1614847070000|2021-03-04 08:37:50|1588.62|1588.62|1588.62|1588.62|1588.62|1588.62|1588.62|1588.62|0
1614847080000|2021-03-04 08:38:00|1589.15|1589.15|1589.69|1589.69|1589.69|1589.69|1589.15|1589.15|0
1614847090000|2021-03-04 08:38:10|1590.22|1590.22|1591.3|1591.3|1591.3|1591.3|1590.22|1590.22|0
1614847120000|2021-03-04 08:38:40|1591.83|1591.83|1591.83|1591.83|1591.83|1591.83|1591.83|1591.83|0
1614847140000|2021-03-04 08:39:00|1591.3|1591.3|1591.3|1591.3|1591.3|1591.3|1591.3|1591.3|0
1614847150000|2021-03-04 08:39:10|1590.76|1590.76|1588.62|1588.62|1590.76|1590.76|1588.62|1588.62|0
1614847170000|2021-03-04 08:39:30|1589.69|1589.69|1590.22|1590.22|1590.22|1590.22|1589.69|1589.69|0
1614847190000|2021-03-04 08:39:50|1590.27|1590.27|1591.87|1591.87|1591.87|1591.87|1590.27|1590.27|0
1614847200000|2021-03-04 08:40:00|1592.41|1592.41|1592.95|1592.95|1592.95|1592.95|1592.41|1592.41|0
1614847210000|2021-03-04 08:40:10|1594.55|1594.55|1594.55|1594.55|1594.55|1594.55|1594.55|1594.55|0
1614847240000|2021-03-04 08:40:40|1595.09|1595.09|1594.55|1594.55|1595.09|1595.09|1594.55|1594.55|0
1614847260000|2021-03-04 08:41:00|1595.09|1595.09|1595.09|1595.09|1595.09|1595.09|1595.09|1595.09|0
1614847270000|2021-03-04 08:41:10|1594.55|1594.55|1595.09|1595.09|1595.09|1595.09|1594.55|1594.55|0
1614847280000|2021-03-04 08:41:20|1595.62|1595.62|1595.62|1595.62|1596.16|1596.16|1595.62|1595.62|0
1614847320000|2021-03-04 08:42:00|1596.16|1596.16|1596.16|1596.16|1596.16|1596.16|1596.16|1596.16|0
1614847400000|2021-03-04 08:43:20|1595.62|1595.62|1596.7|1596.7|1596.7|1596.7|1595.62|1595.62|0
1614847420000|2021-03-04 08:43:40|1596.16|1596.16|1596.16|1596.16|1596.16|1596.16|1596.16|1596.16|0
1614847430000|2021-03-04 08:43:50|1595.62|1595.62|1595.62|1595.62|1595.62|1595.62|1595.62|1595.62|0
1614847460000|2021-03-04 08:44:20|1594.55|1594.55|1594.55|1594.55|1594.55|1594.55|1594.55|1594.55|0
1614847490000|2021-03-04 08:44:50|1594.02|1594.02|1594.55|1594.55|1594.55|1594.55|1594.02|1594.02|0
1614847500000|2021-03-04 08:45:00|1595.09|1595.09|1595.09|1595.09|1595.09|1595.09|1595.09|1595.09|0
1614847520000|2021-03-04 08:45:20|1595.62|1595.62|1595.62|1595.62|1595.62|1595.62|1595.62|1595.62|0
1614847550000|2021-03-04 08:45:50|1595.09|1595.09|1595.62|1595.62|1595.62|1595.62|1595.09|1595.09|0
1614847570000|2021-03-04 08:46:10|1595.09|1595.09|1595.62|1595.62|1595.62|1595.62|1595.09|1595.09|0
1614847590000|2021-03-04 08:46:30|1596.16|1596.16|1596.16|1596.16|1596.16|1596.16|1596.16|1596.16|0
1614847680000|2021-03-04 08:48:00|1595.62|1595.62|1595.09|1595.09|1595.62|1595.62|1595.09|1595.09|0
1614847700000|2021-03-04 08:48:20|1594.55|1594.55|1596.16|1596.16|1596.16|1596.16|1594.55|1594.55|0
1614847710000|2021-03-04 08:48:30|1595.62|1595.62|1595.62|1595.62|1595.62|1595.62|1595.62|1595.62|0
1614847750000|2021-03-04 08:49:10|1595.09|1595.09|1595.09|1595.09|1595.09|1595.09|1595.09|1595.09|0
1614847770000|2021-03-04 08:49:30|1594.02|1594.02|1594.02|1594.02|1594.02|1594.02|1594.02|1594.02|0
1614847800000|2021-03-04 08:50:00|1595.09|1595.09|1595.09|1595.09|1595.62|1595.62|1595.09|1595.09|0
1614847830000|2021-03-04 08:50:30|1595.62|1595.62|1596.16|1596.16|1596.16|1596.16|1595.62|1595.62|0
1614847870000|2021-03-04 08:51:10|1595.62|1595.62|1595.62|1595.62|1595.62|1595.62|1595.62|1595.62|0
1614847880000|2021-03-04 08:51:20|1595.09|1595.09|1595.09|1595.09|1595.09|1595.09|1595.09|1595.09|0
1614847920000|2021-03-04 08:52:00|1595.62|1595.62|1595.47|1595.47|1595.62|1595.62|1595.47|1595.47|0
1614847930000|2021-03-04 08:52:10|1596.01|1596.01|1596.01|1596.01|1596.01|1596.01|1596.01|1596.01|0
1614847940000|2021-03-04 08:52:20|1595.47|1595.47|1595.47|1595.47|1595.47|1595.47|1595.47|1595.47|0
1614848000000|2021-03-04 08:53:20|1594.93|1594.93|1594.4|1594.4|1594.93|1594.93|1594.4|1594.4|0
1614848060000|2021-03-04 08:54:20|1594.93|1594.93|1594.93|1594.93|1594.93|1594.93|1594.93|1594.93|0
1614848090000|2021-03-04 08:54:50|1595.47|1595.47|1596.01|1596.01|1596.01|1596.01|1595.47|1595.47|0
1614848100000|2021-03-04 08:55:00|1596.54|1596.54|1596.54|1596.54|1596.54|1596.54|1596.54|1596.54|0
1614848120000|2021-03-04 08:55:20|1597.08|1597.08|1597.08|1597.08|1597.08|1597.08|1597.08|1597.08|0
1614848130000|2021-03-04 08:55:30|1597.61|1597.61|1597.61|1597.61|1597.61|1597.61|1597.61|1597.61|0
1614848190000|2021-03-04 08:56:30|1598.15|1598.15|1598.15|1598.15|1598.15|1598.15|1598.15|1598.15|0
1614848250000|2021-03-04 08:57:30|1598.68|1598.68|1598.68|1598.68|1598.68|1598.68|1598.68|1598.68|0
1614848360000|2021-03-04 08:59:20|1599.22|1599.22|1599.22|1599.22|1599.22|1599.22|1599.22|1599.22|0
1614848470000|2021-03-04 09:01:10|1599.76|1599.76|1600.83|1600.83|1600.83|1600.83|1599.76|1599.76|0
1614848500000|2021-03-04 09:01:40|1601.36|1601.36|1601.36|1601.36|1601.36|1601.36|1601.36|1601.36|0
1614848530000|2021-03-04 09:02:10|1600.83|1600.83|1600.83|1600.83|1600.83|1600.83|1600.83|1600.83|0
1614848560000|2021-03-04 09:02:40|1599.76|1599.76|1599.76|1599.76|1599.76|1599.76|1599.76|1599.76|0
1614848610000|2021-03-04 09:03:30|1600.29|1600.29|1600.29|1600.29|1600.29|1600.29|1600.29|1600.29|0
1614848680000|2021-03-04 09:04:40|1600.45|1600.45|1600.45|1600.45|1600.45|1600.45|1600.45|1600.45|0
1614848740000|2021-03-04 09:05:40|1600.98|1600.98|1600.98|1600.98|1600.98|1600.98|1600.98|1600.98|0
1614848750000|2021-03-04 09:05:50|1601.14|1601.14|1601.14|1601.14|1601.14|1601.14|1601.14|1601.14|0
1614848770000|2021-03-04 09:06:10|1602.21|1602.21|1602.21|1602.21|1602.21|1602.21|1602.21|1602.21|0
1614848790000|2021-03-04 09:06:30|1600.6|1600.6|1600.6|1600.6|1600.6|1600.6|1600.6|1600.6|0
1614848820000|2021-03-04 09:07:00|1601.67|1601.67|1601.67|1601.67|1601.67|1601.67|1601.67|1601.67|0
1614848920000|2021-03-04 09:08:40|1601.72|1601.72|1601.72|1601.72|1601.72|1601.72|1601.72|1601.72|0
1614848990000|2021-03-04 09:09:50|1602.25|1602.25|1602.25|1602.25|1602.25|1602.25|1602.25|1602.25|0
1614849010000|2021-03-04 09:10:10|1602.79|1602.79|1603.32|1603.32|1603.32|1603.32|1602.79|1602.79|0
1614849090000|2021-03-04 09:11:30|1603.86|1603.86|1603.86|1603.86|1603.86|1603.86|1603.86|1603.86|0
1614849120000|2021-03-04 09:12:00|1604.39|1604.39|1603.86|1603.86|1604.39|1604.39|1603.86|1603.86|0
1614849130000|2021-03-04 09:12:10|1603.32|1603.32|1603.32|1603.32|1603.32|1603.32|1603.32|1603.32|0
1614849150000|2021-03-04 09:12:30|1602.79|1602.79|1602.79|1602.79|1602.79|1602.79|1602.79|1602.79|0
1614849160000|2021-03-04 09:12:40|1603.32|1603.32|1603.28|1603.28|1603.32|1603.32|1603.28|1603.28|0
1614849190000|2021-03-04 09:13:10|1602.21|1602.21|1602.75|1602.75|1602.75|1602.75|1602.21|1602.21|0
1614849260000|2021-03-04 09:14:20|1603.28|1603.28|1603.28|1603.28|1603.28|1603.28|1603.28|1603.28|0
1614849290000|2021-03-04 09:14:50|1603.82|1603.82|1603.82|1603.82|1603.82|1603.82|1603.82|1603.82|0
1614849360000|2021-03-04 09:16:00|1604.35|1604.35|1604.35|1604.35|1604.35|1604.35|1604.35|1604.35|0
1614849430000|2021-03-04 09:17:10|1605.47|1605.47|1605.47|1605.47|1605.47|1605.47|1605.47|1605.47|0
1614849460000|2021-03-04 09:17:40|1604.93|1604.93|1604.93|1604.93|1604.93|1604.93|1604.93|1604.93|0
1614849550000|2021-03-04 09:19:10|1605.47|1605.47|1605.47|1605.47|1605.47|1605.47|1605.47|1605.47|0
1614849600000|2021-03-04 09:20:00|1606|1606|1606|1606|1606|1606|1606|1606|0
1614849630000|2021-03-04 09:20:30|1605.47|1605.47|1605.47|1605.47|1605.47|1605.47|1605.47|1605.47|0
1614849660000|2021-03-04 09:21:00|1606|1606|1606|1606|1606|1606|1606|1606|0
1614849670000|2021-03-04 09:21:10|1605.47|1605.47|1605.47|1605.47|1605.47|1605.47|1605.47|1605.47|0
1614849770000|2021-03-04 09:22:50|1605.62|1605.62|1605.62|1605.62|1605.62|1605.62|1605.62|1605.62|0
1614849780000|2021-03-04 09:23:00|1606.16|1606.16|1606.16|1606.16|1606.16|1606.16|1606.16|1606.16|0
1614849790000|2021-03-04 09:23:10|1605.62|1605.62|1605.09|1605.09|1605.62|1605.62|1605.09|1605.09|0
1614849880000|2021-03-04 09:24:40|1602.41|1602.41|1602.41|1602.41|1602.41|1602.41|1602.41|1602.41|0
1614849900000|2021-03-04 09:25:00|1602.36|1602.36|1600.76|1600.76|1602.36|1602.36|1600.76|1600.76|0
1614849920000|2021-03-04 09:25:20|1600.6|1600.6|1600.6|1600.6|1600.6|1600.6|1600.6|1600.6|0
1614849940000|2021-03-04 09:25:40|1599.53|1599.53|1599.53|1599.53|1599.53|1599.53|1599.53|1599.53|0
1614849960000|2021-03-04 09:26:00|1600.07|1600.07|1598.99|1598.99|1600.07|1600.07|1598.99|1598.99|0
1614850060000|2021-03-04 09:27:40|1599.53|1599.53|1599.53|1599.53|1599.53|1599.53|1599.53|1599.53|0
1614850070000|2021-03-04 09:27:50|1600.07|1600.07|1600.6|1600.6|1600.6|1600.6|1600.07|1600.07|0
1614850230000|2021-03-04 09:30:30|1600.07|1600.07|1598.46|1598.46|1600.07|1600.07|1598.46|1598.46|0
1614850260000|2021-03-04 09:31:00|1597.39|1597.39|1597.92|1597.92|1597.92|1597.92|1597.39|1597.39|0
1614850270000|2021-03-04 09:31:10|1597.39|1597.39|1597.92|1597.92|1597.92|1597.92|1597.39|1597.39|0
1614850290000|2021-03-04 09:31:30|1597.96|1597.96|1597.96|1597.96|1597.96|1597.96|1597.96|1597.96|0
1614850300000|2021-03-04 09:31:40|1596.89|1596.89|1596.89|1596.89|1596.89|1596.89|1596.89|1596.89|0
1614850330000|2021-03-04 09:32:10|1595.82|1595.82|1595.28|1595.28|1595.82|1595.82|1595.28|1595.28|0
1614850340000|2021-03-04 09:32:20|1596.36|1596.36|1596.89|1596.89|1596.89|1596.89|1596.36|1596.36|0
1614850370000|2021-03-04 09:32:50|1595.82|1595.82|1595.82|1595.82|1595.82|1595.82|1595.82|1595.82|0
1614850380000|2021-03-04 09:33:00|1596.36|1596.36|1596.36|1596.36|1596.36|1596.36|1596.36|1596.36|0
1614850410000|2021-03-04 09:33:30|1596.89|1596.89|1596.89|1596.89|1596.89|1596.89|1596.89|1596.89|0
1614850450000|2021-03-04 09:34:10|1596.36|1596.36|1597.43|1597.43|1597.43|1597.43|1596.36|1596.36|0
1614850480000|2021-03-04 09:34:40|1596.89|1596.89|1596.89|1596.89|1596.89|1596.89|1596.89|1596.89|0
1614850530000|2021-03-04 09:35:30|1597.05|1597.05|1597.05|1597.05|1597.05|1597.05|1597.05|1597.05|0
1614850560000|2021-03-04 09:36:00|1596.51|1596.51|1596.51|1596.51|1596.51|1596.51|1596.51|1596.51|0
1614850570000|2021-03-04 09:36:10|1597.05|1597.05|1597.58|1597.58|1597.58|1597.58|1597.05|1597.05|0
1614850710000|2021-03-04 09:38:30|1597.43|1597.43|1597.43|1597.43|1597.43|1597.43|1597.43|1597.43|0
1614850730000|2021-03-04 09:38:50|1596.89|1596.89|1596.89|1596.89|1596.89|1596.89|1596.89|1596.89|0
1614850740000|2021-03-04 09:39:00|1596.36|1596.36|1595.82|1595.82|1596.36|1596.36|1595.82|1595.82|0
1614850750000|2021-03-04 09:39:10|1596.36|1596.36|1596.36|1596.36|1596.36|1596.36|1596.36|1596.36|0
1614850800000|2021-03-04 09:40:00|1595.82|1595.82|1595.82|1595.82|1595.82|1595.82|1595.82|1595.82|0
1614850810000|2021-03-04 09:40:10|1596.36|1596.36|1596.36|1596.36|1596.36|1596.36|1596.36|1596.36|0
1614850870000|2021-03-04 09:41:10|1595.82|1595.82|1596.36|1596.36|1596.36|1596.36|1595.82|1595.82|0
1614850880000|2021-03-04 09:41:20|1596.89|1596.89|1596.89|1596.89|1596.89|1596.89|1596.89|1596.89|0
1614850930000|2021-03-04 09:42:10|1597.96|1597.96|1597.96|1597.96|1597.96|1597.96|1597.96|1597.96|0
1614850940000|2021-03-04 09:42:20|1598.5|1598.5|1598.46|1598.46|1598.5|1598.5|1598.46|1598.46|0
1614851060000|2021-03-04 09:44:20|1597.92|1597.92|1597.92|1597.92|1597.92|1597.92|1597.92|1597.92|0
1614851070000|2021-03-04 09:44:30|1597.39|1597.39|1597.39|1597.39|1597.39|1597.39|1597.39|1597.39|0
1614851120000|2021-03-04 09:45:20|1595.78|1595.78|1595.78|1595.78|1595.78|1595.78|1595.78|1595.78|0
1614851130000|2021-03-04 09:45:30|1596.32|1596.32|1596.32|1596.32|1596.32|1596.32|1596.32|1596.32|0
1614851150000|2021-03-04 09:45:50|1596.16|1596.16|1596.16|1596.16|1596.16|1596.16|1596.16|1596.16|0
1614851180000|2021-03-04 09:46:20|1597.23|1597.23|1597.23|1597.23|1597.23|1597.23|1597.23|1597.23|0
1614851190000|2021-03-04 09:46:30|1597.08|1597.08|1597.08|1597.08|1597.08|1597.08|1597.08|1597.08|0
1614851210000|2021-03-04 09:46:50|1596.54|1596.54|1596.54|1596.54|1596.54|1596.54|1596.54|1596.54|0
1614851280000|2021-03-04 09:48:00|1597.08|1597.08|1597.08|1597.08|1597.08|1597.08|1597.08|1597.08|0
1614851350000|2021-03-04 09:49:10|1597.61|1597.61|1597.61|1597.61|1597.61|1597.61|1597.61|1597.61|0
1614851390000|2021-03-04 09:49:50|1597.08|1597.08|1597.08|1597.08|1597.08|1597.08|1597.08|1597.08|0
1614851410000|2021-03-04 09:50:10|1596.54|1596.54|1596.54|1596.54|1596.54|1596.54|1596.54|1596.54|0
1614851490000|2021-03-04 09:51:30|1595.47|1595.47|1595.47|1595.47|1595.47|1595.47|1595.47|1595.47|0
1614851500000|2021-03-04 09:51:40|1594.93|1594.93|1594.93|1594.93|1594.93|1594.93|1594.93|1594.93|0
1614851530000|2021-03-04 09:52:10|1596.01|1596.01|1596.54|1596.54|1596.54|1596.54|1596.01|1596.01|0
1614851550000|2021-03-04 09:52:30|1595.47|1595.47|1595.47|1595.47|1595.47|1595.47|1595.47|1595.47|0
1614851690000|2021-03-04 09:54:50|1596.01|1596.01|1596.01|1596.01|1596.01|1596.01|1596.01|1596.01|0
1614851760000|2021-03-04 09:56:00|1596.54|1596.54|1596.54|1596.54|1596.54|1596.54|1596.54|1596.54|0
1614851800000|2021-03-04 09:56:40|1597.08|1597.08|1596.54|1596.54|1597.08|1597.08|1596.54|1596.54|0
1614851960000|2021-03-04 09:59:20|1596.01|1596.01|1596.01|1596.01|1596.01|1596.01|1596.01|1596.01|0
1614851990000|2021-03-04 09:59:50|1596.54|1596.54|1596.54|1596.54|1596.54|1596.54|1596.54|1596.54|0
1614852040000|2021-03-04 10:00:40|1596.01|1596.01|1596.01|1596.01|1596.01|1596.01|1596.01|1596.01|0
1614852050000|2021-03-04 10:00:50|1595.47|1595.47|1595.47|1595.47|1595.47|1595.47|1595.47|1595.47|0
1614852140000|2021-03-04 10:02:20|1596.01|1596.01|1596.01|1596.01|1596.01|1596.01|1596.01|1596.01|0
1614852170000|2021-03-04 10:02:50|1595.47|1595.47|1596.01|1596.01|1596.01|1596.01|1595.47|1595.47|0
1614852250000|2021-03-04 10:04:10|1595.47|1595.47|1595.47|1595.47|1595.47|1595.47|1595.47|1595.47|0
1614852260000|2021-03-04 10:04:20|1596.54|1596.54|1597.08|1597.08|1597.08|1597.08|1596.54|1596.54|0
1614852280000|2021-03-04 10:04:40|1597.61|1597.61|1597.61|1597.61|1597.61|1597.61|1597.61|1597.61|0
1614852330000|2021-03-04 10:05:30|1598.15|1598.15|1598.68|1598.68|1598.68|1598.68|1598.15|1598.15|0
1614852340000|2021-03-04 10:05:40|1599.22|1599.22|1599.22|1599.22|1599.22|1599.22|1599.22|1599.22|0
1614852370000|2021-03-04 10:06:10|1599.76|1599.76|1599.76|1599.76|1599.76|1599.76|1599.76|1599.76|0
1614852380000|2021-03-04 10:06:20|1600.29|1600.29|1600.29|1600.29|1600.29|1600.29|1600.29|1600.29|0
1614852390000|2021-03-04 10:06:30|1600.83|1600.83|1601.36|1601.36|1601.36|1601.36|1600.83|1600.83|0
1614852440000|2021-03-04 10:07:20|1601.9|1601.9|1601.9|1601.9|1601.9|1601.9|1601.9|1601.9|0
1614852510000|2021-03-04 10:08:30|1601.36|1601.36|1600.83|1600.83|1601.36|1601.36|1600.83|1600.83|0
1614852530000|2021-03-04 10:08:50|1600.29|1600.29|1599.76|1599.76|1600.29|1600.29|1599.76|1599.76|0
1614852600000|2021-03-04 10:10:00|1599.22|1599.22|1599.22|1599.22|1599.22|1599.22|1599.22|1599.22|0
1614852670000|2021-03-04 10:11:10|1599.76|1599.76|1599.76|1599.76|1599.76|1599.76|1599.76|1599.76|0
1614852740000|2021-03-04 10:12:20|1597.61|1597.61|1598.68|1598.68|1598.68|1598.68|1597.61|1597.61|0
1614852800000|2021-03-04 10:13:20|1597.61|1597.61|1597.61|1597.61|1597.61|1597.61|1597.61|1597.61|0
1614852810000|2021-03-04 10:13:30|1598.68|1598.68|1598.68|1598.68|1598.68|1598.68|1598.68|1598.68|0
1614852820000|2021-03-04 10:13:40|1597.61|1597.61|1597.61|1597.61|1597.61|1597.61|1597.61|1597.61|0
1614852860000|2021-03-04 10:14:20|1597.77|1597.77|1597.77|1597.77|1597.77|1597.77|1597.77|1597.77|0
1614852910000|2021-03-04 10:15:10|1597.23|1597.23|1597.23|1597.23|1597.23|1597.23|1597.23|1597.23|0
1614852920000|2021-03-04 10:15:20|1597.77|1597.77|1597.77|1597.77|1597.77|1597.77|1597.77|1597.77|0
1614852930000|2021-03-04 10:15:30|1597.23|1597.23|1597.23|1597.23|1597.23|1597.23|1597.23|1597.23|0
1614852960000|2021-03-04 10:16:00|1596.7|1596.7|1596.16|1596.16|1596.7|1596.7|1596.16|1596.16|0
1614852980000|2021-03-04 10:16:20|1596.7|1596.7|1596.7|1596.7|1596.7|1596.7|1596.7|1596.7|0
1614853040000|2021-03-04 10:17:20|1597.23|1597.23|1597.23|1597.23|1597.23|1597.23|1597.23|1597.23|0
1614853060000|2021-03-04 10:17:40|1596.7|1596.7|1596.7|1596.7|1596.7|1596.7|1596.7|1596.7|0
1614853140000|2021-03-04 10:19:00|1596.16|1596.16|1596.7|1596.7|1596.7|1596.7|1596.16|1596.16|0
1614853160000|2021-03-04 10:19:20|1597.23|1597.23|1597.23|1597.23|1597.23|1597.23|1597.23|1597.23|0
1614853170000|2021-03-04 10:19:30|1596.16|1596.16|1596.7|1596.7|1596.7|1596.7|1596.16|1596.16|0
1614853180000|2021-03-04 10:19:40|1596.16|1596.16|1596.16|1596.16|1596.16|1596.16|1596.16|1596.16|0
1614853210000|2021-03-04 10:20:10|1596.01|1596.01|1596.54|1596.54|1596.54|1596.54|1596.01|1596.01|0
1614853270000|2021-03-04 10:21:10|1597.08|1597.08|1596.54|1596.54|1597.08|1597.08|1596.54|1596.54|0
1614853350000|2021-03-04 10:22:30|1597.08|1597.08|1597.08|1597.08|1597.08|1597.08|1597.08|1597.08|0
1614853360000|2021-03-04 10:22:40|1596.01|1596.01|1596.01|1596.01|1596.01|1596.01|1596.01|1596.01|0
1614853370000|2021-03-04 10:22:50|1596.54|1596.54|1596.54|1596.54|1596.54|1596.54|1596.54|1596.54|0
1614853430000|2021-03-04 10:23:50|1597.08|1597.08|1597.08|1597.08|1597.08|1597.08|1597.08|1597.08|0
1614853440000|2021-03-04 10:24:00|1597.61|1597.61|1597.61|1597.61|1597.61|1597.61|1597.61|1597.61|0
1614853650000|2021-03-04 10:27:30|1597.08|1597.08|1597.08|1597.08|1597.08|1597.08|1597.08|1597.08|0
1614853680000|2021-03-04 10:28:00|1598.15|1598.15|1598.15|1598.15|1598.15|1598.15|1598.15|1598.15|0
1614853970000|2021-03-04 10:32:50|1598.68|1598.68|1598.68|1598.68|1598.68|1598.68|1598.68|1598.68|0
1614854070000|2021-03-04 10:34:30|1599.22|1599.22|1599.22|1599.22|1599.22|1599.22|1599.22|1599.22|0
1614854180000|2021-03-04 10:36:20|1598.68|1598.68|1598.68|1598.68|1598.68|1598.68|1598.68|1598.68|0
1614854190000|2021-03-04 10:36:30|1598.15|1598.15|1598.15|1598.15|1598.15|1598.15|1598.15|1598.15|0
1614854230000|2021-03-04 10:37:10|1597.61|1597.61|1597.61|1597.61|1597.61|1597.61|1597.61|1597.61|0
1614854370000|2021-03-04 10:39:30|1597.08|1597.08|1597.08|1597.08|1597.08|1597.08|1597.08|1597.08|0
1614854390000|2021-03-04 10:39:50|1597.61|1597.61|1598.15|1598.15|1598.15|1598.15|1597.61|1597.61|0
1614854400000|2021-03-04 10:40:00|1598.68|1598.68|1598.68|1598.68|1598.68|1598.68|1598.68|1598.68|0
1614854530000|2021-03-04 10:42:10|1599.22|1599.22|1599.22|1599.22|1599.22|1599.22|1599.22|1599.22|0
1614854550000|2021-03-04 10:42:30|1598.15|1598.15|1598.15|1598.15|1598.15|1598.15|1598.15|1598.15|0
1614854680000|2021-03-04 10:44:40|1598.68|1598.68|1598.68|1598.68|1598.68|1598.68|1598.68|1598.68|0
1614854760000|2021-03-04 10:46:00|1599.22|1599.22|1599.22|1599.22|1599.22|1599.22|1599.22|1599.22|0
1614854820000|2021-03-04 10:47:00|1599.76|1599.76|1599.76|1599.76|1599.76|1599.76|1599.76|1599.76|0
1614854970000|2021-03-04 10:49:30|1600.83|1600.83|1600.83|1600.83|1600.83|1600.83|1600.83|1600.83|0
1614855150000|2021-03-04 10:52:30|1601.36|1601.36|1601.36|1601.36|1601.36|1601.36|1601.36|1601.36|0
1614855160000|2021-03-04 10:52:40|1600.29|1600.29|1600.29|1600.29|1600.29|1600.29|1600.29|1600.29|0
1614855170000|2021-03-04 10:52:50|1599.76|1599.76|1599.76|1599.76|1599.76|1599.76|1599.76|1599.76|0
1614855180000|2021-03-04 10:53:00|1599.22|1599.22|1599.22|1599.22|1599.22|1599.22|1599.22|1599.22|0
1614855190000|2021-03-04 10:53:10|1599.76|1599.76|1598.15|1598.15|1599.76|1599.76|1598.15|1598.15|0
1614855240000|2021-03-04 10:54:00|1596.54|1596.54|1596.54|1596.54|1596.54|1596.54|1596.54|1596.54|0
1614855260000|2021-03-04 10:54:20|1597.08|1597.08|1597.08|1597.08|1597.08|1597.08|1597.08|1597.08|0
1614855320000|2021-03-04 10:55:20|1597.61|1597.61|1597.61|1597.61|1597.61|1597.61|1597.61|1597.61|0
1614855350000|2021-03-04 10:55:50|1597.08|1597.08|1596.54|1596.54|1597.08|1597.08|1596.54|1596.54|0
1614855430000|2021-03-04 10:57:10|1596.01|1596.01|1596.54|1596.54|1596.54|1596.54|1596.01|1596.01|0
1614855440000|2021-03-04 10:57:20|1597.08|1597.08|1597.08|1597.08|1597.08|1597.08|1597.08|1597.08|0
1614855450000|2021-03-04 10:57:30|1596.54|1596.54|1596.54|1596.54|1596.54|1596.54|1596.54|1596.54|0
1614855530000|2021-03-04 10:58:50|1596.01|1596.01|1595.47|1595.47|1596.01|1596.01|1595.47|1595.47|0
1614855630000|2021-03-04 11:00:30|1596.01|1596.01|1596.54|1596.54|1596.54|1596.54|1596.01|1596.01|0
1614855740000|2021-03-04 11:02:20|1597.08|1597.08|1596.54|1596.54|1597.08|1597.08|1596.54|1596.54|0
1614855750000|2021-03-04 11:02:30|1597.08|1597.08|1597.08|1597.08|1597.08|1597.08|1597.08|1597.08|0
1614855810000|2021-03-04 11:03:30|1596.54|1596.54|1596.54|1596.54|1596.54|1596.54|1596.54|1596.54|0
1614855830000|2021-03-04 11:03:50|1596.01|1596.01|1596.01|1596.01|1596.01|1596.01|1596.01|1596.01|0
1614855860000|2021-03-04 11:04:20|1594.4|1594.4|1596.01|1596.01|1596.01|1596.01|1594.4|1594.4|0
1614855920000|2021-03-04 11:05:20|1597.08|1597.08|1597.08|1597.08|1597.08|1597.08|1597.08|1597.08|0
1614855930000|2021-03-04 11:05:30|1596.54|1596.54|1596.54|1596.54|1596.54|1596.54|1596.54|1596.54|0
1614855970000|2021-03-04 11:06:10|1596.01|1596.01|1596.01|1596.01|1596.01|1596.01|1596.01|1596.01|0
1614855990000|2021-03-04 11:06:30|1595.47|1595.47|1595.47|1595.47|1595.47|1595.47|1595.47|1595.47|0
1614856050000|2021-03-04 11:07:30|1594.93|1594.93|1594.4|1594.4|1594.93|1594.93|1594.4|1594.4|0
1614856080000|2021-03-04 11:08:00|1594.93|1594.93|1594.93|1594.93|1594.93|1594.93|1594.93|1594.93|0
1614856110000|2021-03-04 11:08:30|1595.47|1595.47|1595.47|1595.47|1595.47|1595.47|1595.47|1595.47|0
1614856130000|2021-03-04 11:08:50|1594.93|1594.93|1594.93|1594.93|1594.93|1594.93|1594.93|1594.93|0
1614856190000|2021-03-04 11:09:50|1595.47|1595.47|1594.93|1594.93|1595.47|1595.47|1594.93|1594.93|0
1614856200000|2021-03-04 11:10:00|1594.4|1594.4|1594.4|1594.4|1594.4|1594.4|1594.4|1594.4|0
1614856340000|2021-03-04 11:12:20|1594.93|1594.93|1594.93|1594.93|1594.93|1594.93|1594.93|1594.93|0
1614856360000|2021-03-04 11:12:40|1594.4|1594.4|1594.4|1594.4|1594.4|1594.4|1594.4|1594.4|0
1614856370000|2021-03-04 11:12:50|1593.86|1593.86|1593.86|1593.86|1593.86|1593.86|1593.86|1593.86|0
1614856400000|2021-03-04 11:13:20|1592.25|1592.25|1591.18|1591.18|1592.25|1592.25|1591.18|1591.18|0
1614856430000|2021-03-04 11:13:50|1590.65|1590.65|1589.04|1589.04|1590.65|1590.65|1589.04|1589.04|0
1614856440000|2021-03-04 11:14:00|1588.5|1588.5|1588.5|1588.5|1588.5|1588.5|1588.5|1588.5|0
1614856460000|2021-03-04 11:14:20|1589.57|1589.57|1589.57|1589.57|1589.57|1589.57|1589.57|1589.57|0
1614856500000|2021-03-04 11:15:00|1588.5|1588.5|1588.5|1588.5|1588.5|1588.5|1588.5|1588.5|0
1614856520000|2021-03-04 11:15:20|1589.57|1589.57|1589.57|1589.57|1589.57|1589.57|1589.57|1589.57|0
1614856570000|2021-03-04 11:16:10|1590.11|1590.11|1590.65|1590.65|1590.65|1590.65|1590.11|1590.11|0
1614856750000|2021-03-04 11:19:10|1591.18|1591.18|1591.18|1591.18|1591.18|1591.18|1591.18|1591.18|0
1614856850000|2021-03-04 11:20:50|1590.65|1590.65|1590.65|1590.65|1590.65|1590.65|1590.65|1590.65|0
1614856890000|2021-03-04 11:21:30|1590.11|1590.11|1590.65|1590.65|1590.65|1590.65|1590.11|1590.11|0
1614856940000|2021-03-04 11:22:20|1591.18|1591.18|1591.18|1591.18|1591.18|1591.18|1591.18|1591.18|0
1614856950000|2021-03-04 11:22:30|1591.72|1591.72|1591.72|1591.72|1591.72|1591.72|1591.72|1591.72|0
1614856960000|2021-03-04 11:22:40|1590.65|1590.65|1590.65|1590.65|1590.65|1590.65|1590.65|1590.65|0
1614856990000|2021-03-04 11:23:10|1590.11|1590.11|1589.57|1589.57|1590.11|1590.11|1589.57|1589.57|0
1614857000000|2021-03-04 11:23:20|1588.5|1588.5|1588.5|1588.5|1588.5|1588.5|1588.5|1588.5|0
1614857010000|2021-03-04 11:23:30|1589.57|1589.57|1589.57|1589.57|1589.57|1589.57|1589.57|1589.57|0
1614857160000|2021-03-04 11:26:00|1589.04|1589.04|1589.04|1589.04|1589.04|1589.04|1589.04|1589.04|0
1614857190000|2021-03-04 11:26:30|1589.57|1589.57|1589.73|1589.73|1589.73|1589.73|1589.57|1589.57|0
1614857480000|2021-03-04 11:31:20|1590.27|1590.27|1590.27|1590.27|1590.27|1590.27|1590.27|1590.27|0
1614857590000|2021-03-04 11:33:10|1589.73|1589.73|1589.73|1589.73|1589.73|1589.73|1589.73|1589.73|0
1614857670000|2021-03-04 11:34:30|1589.19|1589.19|1590.27|1590.27|1590.27|1590.27|1589.19|1589.19|0
1614857750000|2021-03-04 11:35:50|1590.8|1590.8|1590.8|1590.8|1590.8|1590.8|1590.8|1590.8|0
1614857770000|2021-03-04 11:36:10|1590.27|1590.27|1590.27|1590.27|1590.27|1590.27|1590.27|1590.27|0
1614857810000|2021-03-04 11:36:50|1590.8|1590.8|1590.8|1590.8|1590.8|1590.8|1590.8|1590.8|0
1614857920000|2021-03-04 11:38:40|1591.34|1591.34|1591.38|1591.38|1591.38|1591.38|1591.34|1591.34|0
1614857960000|2021-03-04 11:39:20|1590.84|1590.84|1590.84|1590.84|1590.84|1590.84|1590.84|1590.84|0
1614857970000|2021-03-04 11:39:30|1591.38|1591.38|1591.38|1591.38|1591.38|1591.38|1591.38|1591.38|0
1614858190000|2021-03-04 11:43:10|1591.91|1591.91|1591.91|1591.91|1591.91|1591.91|1591.91|1591.91|0
1614858230000|2021-03-04 11:43:50|1591.38|1591.38|1591.38|1591.38|1591.38|1591.38|1591.38|1591.38|0
1614858250000|2021-03-04 11:44:10|1591.91|1591.91|1591.91|1591.91|1591.91|1591.91|1591.91|1591.91|0
1614858280000|2021-03-04 11:44:40|1591.38|1591.38|1591.38|1591.38|1591.38|1591.38|1591.38|1591.38|0
1614858290000|2021-03-04 11:44:50|1591.91|1591.91|1591.91|1591.91|1591.91|1591.91|1591.91|1591.91|0
1614858300000|2021-03-04 11:45:00|1592.45|1592.45|1592.45|1592.45|1592.45|1592.45|1592.45|1592.45|0
1614858310000|2021-03-04 11:45:10|1591.91|1591.91|1591.91|1591.91|1591.91|1591.91|1591.91|1591.91|0
1614858350000|2021-03-04 11:45:50|1591.38|1591.38|1591.38|1591.38|1591.38|1591.38|1591.38|1591.38|0
1614858560000|2021-03-04 11:49:20|1590.84|1590.84|1590.84|1590.84|1590.84|1590.84|1590.84|1590.84|0
1614858630000|2021-03-04 11:50:30|1591.38|1591.38|1591.38|1591.38|1591.38|1591.38|1591.38|1591.38|0
1614858680000|2021-03-04 11:51:20|1591.91|1591.91|1591.91|1591.91|1591.91|1591.91|1591.91|1591.91|0
1614858700000|2021-03-04 11:51:40|1592.07|1592.07|1593.14|1593.14|1593.14|1593.14|1592.07|1592.07|0
1614858760000|2021-03-04 11:52:40|1593.68|1593.68|1593.68|1593.68|1593.68|1593.68|1593.68|1593.68|0
1614858880000|2021-03-04 11:54:40|1594.75|1594.75|1594.75|1594.75|1594.75|1594.75|1594.75|1594.75|0
1614858920000|2021-03-04 11:55:20|1595.82|1595.82|1595.82|1595.82|1595.82|1595.82|1595.82|1595.82|0
1614858940000|2021-03-04 11:55:40|1596.36|1596.36|1596.36|1596.36|1596.36|1596.36|1596.36|1596.36|0
1614859000000|2021-03-04 11:56:40|1595.28|1595.28|1595.28|1595.28|1595.28|1595.28|1595.28|1595.28|0
1614859060000|2021-03-04 11:57:40|1594.75|1594.75|1594.75|1594.75|1594.75|1594.75|1594.75|1594.75|0
1614859110000|2021-03-04 11:58:30|1594.21|1594.21|1594.21|1594.21|1594.21|1594.21|1594.21|1594.21|0
1614859170000|2021-03-04 11:59:30|1593.68|1593.68|1593.68|1593.68|1593.68|1593.68|1593.68|1593.68|0
1614859240000|2021-03-04 12:00:40|1593.14|1593.14|1593.14|1593.14|1593.14|1593.14|1593.14|1593.14|0
1614859300000|2021-03-04 12:01:40|1592.61|1592.61|1592.07|1592.07|1592.61|1592.61|1592.07|1592.07|0
1614859370000|2021-03-04 12:02:50|1593.68|1593.68|1594.21|1594.21|1594.21|1594.21|1593.68|1593.68|0
1614859470000|2021-03-04 12:04:30|1594.75|1594.75|1595.28|1595.28|1595.28|1595.28|1594.75|1594.75|0
1614859480000|2021-03-04 12:04:40|1595.82|1595.82|1595.82|1595.82|1595.82|1595.82|1595.82|1595.82|0
1614859560000|2021-03-04 12:06:00|1596.36|1596.36|1596.36|1596.36|1596.36|1596.36|1596.36|1596.36|0
1614859570000|2021-03-04 12:06:10|1595.82|1595.82|1595.82|1595.82|1595.82|1595.82|1595.82|1595.82|0
1614859710000|2021-03-04 12:08:30|1596.36|1596.36|1596.36|1596.36|1596.36|1596.36|1596.36|1596.36|0
1614859760000|2021-03-04 12:09:20|1596.89|1596.89|1596.89|1596.89|1596.89|1596.89|1596.89|1596.89|0
1614859830000|2021-03-04 12:10:30|1596.36|1596.36|1596.36|1596.36|1596.36|1596.36|1596.36|1596.36|0
1614860010000|2021-03-04 12:13:30|1596.89|1596.89|1596.89|1596.89|1596.89|1596.89|1596.89|1596.89|0
1614860100000|2021-03-04 12:15:00|1596.36|1596.36|1596.36|1596.36|1596.36|1596.36|1596.36|1596.36|0
1614860150000|2021-03-04 12:15:50|1595.28|1595.28|1594.21|1594.21|1595.28|1595.28|1594.21|1594.21|0
1614860160000|2021-03-04 12:16:00|1594.75|1594.75|1594.21|1594.21|1594.75|1594.75|1594.21|1594.21|0
1614860210000|2021-03-04 12:16:50|1593.68|1593.68|1593.68|1593.68|1593.68|1593.68|1593.68|1593.68|0
1614860220000|2021-03-04 12:17:00|1593.14|1593.14|1593.14|1593.14|1593.14|1593.14|1593.14|1593.14|0
1614860230000|2021-03-04 12:17:10|1593.68|1593.68|1594.21|1594.21|1594.21|1594.21|1593.68|1593.68|0
1614860240000|2021-03-04 12:17:20|1594.75|1594.75|1594.75|1594.75|1594.75|1594.75|1594.75|1594.75|0
1614860320000|2021-03-04 12:18:40|1595.28|1595.28|1595.28|1595.28|1595.28|1595.28|1595.28|1595.28|0
1614860340000|2021-03-04 12:19:00|1595.82|1595.82|1595.82|1595.82|1595.82|1595.82|1595.82|1595.82|0
1614860350000|2021-03-04 12:19:10|1595.28|1595.28|1595.28|1595.28|1595.28|1595.28|1595.28|1595.28|0
1614860510000|2021-03-04 12:21:50|1594.75|1594.75|1594.21|1594.21|1594.75|1594.75|1594.21|1594.21|0
1614860560000|2021-03-04 12:22:40|1594.75|1594.75|1594.75|1594.75|1594.75|1594.75|1594.75|1594.75|0
1614860580000|2021-03-04 12:23:00|1595.28|1595.28|1595.28|1595.28|1595.28|1595.28|1595.28|1595.28|0
1614860700000|2021-03-04 12:25:00|1594.75|1594.75|1594.75|1594.75|1594.75|1594.75|1594.75|1594.75|0
1614860750000|2021-03-04 12:25:50|1595.28|1595.28|1595.28|1595.28|1595.28|1595.28|1595.28|1595.28|0
1614860820000|2021-03-04 12:27:00|1594.75|1594.75|1594.75|1594.75|1594.75|1594.75|1594.75|1594.75|0
1614860930000|2021-03-04 12:28:50|1595.28|1595.28|1595.28|1595.28|1595.28|1595.28|1595.28|1595.28|0
1614861000000|2021-03-04 12:30:00|1594.75|1594.75|1594.75|1594.75|1594.75|1594.75|1594.75|1594.75|0
1614861090000|2021-03-04 12:31:30|1594.21|1594.21|1594.21|1594.21|1594.21|1594.21|1594.21|1594.21|0
1614861130000|2021-03-04 12:32:10|1593.68|1593.68|1593.14|1593.14|1593.68|1593.68|1593.14|1593.14|0
1614861200000|2021-03-04 12:33:20|1591.53|1591.53|1591.53|1591.53|1591.53|1591.53|1591.53|1591.53|0
1614861240000|2021-03-04 12:34:00|1591|1591|1591|1591|1591|1591|1591|1591|0
1614861270000|2021-03-04 12:34:30|1590.46|1590.46|1590.46|1590.46|1590.46|1590.46|1590.46|1590.46|0
1614861380000|2021-03-04 12:36:20|1591|1591|1591|1591|1591|1591|1591|1591|0
1614861390000|2021-03-04 12:36:30|1589.93|1589.93|1589.93|1589.93|1589.93|1589.93|1589.93|1589.93|0
1614861410000|2021-03-04 12:36:50|1589.39|1589.39|1589.39|1589.39|1589.39|1589.39|1589.39|1589.39|0
1614861490000|2021-03-04 12:38:10|1588.85|1588.85|1588.85|1588.85|1588.85|1588.85|1588.85|1588.85|0
1614861510000|2021-03-04 12:38:30|1589.39|1589.39|1589.39|1589.39|1589.39|1589.39|1589.39|1589.39|0
1614861550000|2021-03-04 12:39:10|1590.46|1590.46|1590.46|1590.46|1590.46|1590.46|1590.46|1590.46|0
1614861870000|2021-03-04 12:44:30|1589.93|1589.93|1589.93|1589.93|1589.93|1589.93|1589.93|1589.93|0
1614861980000|2021-03-04 12:46:20|1589.39|1589.39|1589.39|1589.39|1589.39|1589.39|1589.39|1589.39|0
1614861990000|2021-03-04 12:46:30|1588.85|1588.85|1588.85|1588.85|1588.85|1588.85|1588.85|1588.85|0
1614862170000|2021-03-04 12:49:30|1588.32|1588.32|1588.32|1588.32|1588.32|1588.32|1588.32|1588.32|0
1614862300000|2021-03-04 12:51:40|1588.85|1588.85|1588.85|1588.85|1588.85|1588.85|1588.85|1588.85|0
1614862450000|2021-03-04 12:54:10|1589.01|1589.01|1588.85|1588.85|1589.01|1589.01|1588.85|1588.85|0
1614862570000|2021-03-04 12:56:10|1588.32|1588.32|1588.32|1588.32|1588.32|1588.32|1588.32|1588.32|0
1614862640000|2021-03-04 12:57:20|1587.78|1587.78|1587.78|1587.78|1587.78|1587.78|1587.78|1587.78|0
1614862780000|2021-03-04 12:59:40|1588.32|1588.32|1588.32|1588.32|1588.32|1588.32|1588.32|1588.32|0
1614862890000|2021-03-04 13:01:30|1588.85|1588.85|1588.85|1588.85|1588.85|1588.85|1588.85|1588.85|0
1614862930000|2021-03-04 13:02:10|1588.32|1588.32|1588.32|1588.32|1588.32|1588.32|1588.32|1588.32|0
1614862960000|2021-03-04 13:02:40|1589.93|1589.93|1589.93|1589.93|1589.93|1589.93|1589.93|1589.93|0
1614863130000|2021-03-04 13:05:30|1588.85|1588.85|1588.85|1588.85|1588.85|1588.85|1588.85|1588.85|0
1614863250000|2021-03-04 13:07:30|1589.39|1589.39|1589.39|1589.39|1589.39|1589.39|1589.39|1589.39|0
1614863270000|2021-03-04 13:07:50|1589.93|1589.93|1589.93|1589.93|1589.93|1589.93|1589.93|1589.93|0
1614863290000|2021-03-04 13:08:10|1591|1591|1591|1591|1591|1591|1591|1591|0
1614863320000|2021-03-04 13:08:40|1590.46|1590.46|1590.46|1590.46|1590.46|1590.46|1590.46|1590.46|0
1614863410000|2021-03-04 13:10:10|1589.93|1589.93|1589.39|1589.39|1589.93|1589.93|1589.39|1589.39|0
1614863430000|2021-03-04 13:10:30|1589.93|1589.93|1589.93|1589.93|1589.93|1589.93|1589.93|1589.93|0
1614863450000|2021-03-04 13:10:50|1590.46|1590.46|1590.46|1590.46|1590.46|1590.46|1590.46|1590.46|0
1614863460000|2021-03-04 13:11:00|1591|1591|1591|1591|1591|1591|1591|1591|0
1614863470000|2021-03-04 13:11:10|1591.15|1591.15|1591.15|1591.15|1591.15|1591.15|1591.15|1591.15|0
1614863550000|2021-03-04 13:12:30|1591.69|1591.69|1591.69|1591.69|1591.69|1591.69|1591.69|1591.69|0
1614863560000|2021-03-04 13:12:40|1592.22|1592.22|1592.22|1592.22|1592.22|1592.22|1592.22|1592.22|0
1614863590000|2021-03-04 13:13:10|1593.3|1593.3|1593.3|1593.3|1593.3|1593.3|1593.3|1593.3|0
1614863680000|2021-03-04 13:14:40|1592.76|1592.76|1592.76|1592.76|1592.76|1592.76|1592.76|1592.76|0
1614863810000|2021-03-04 13:16:50|1593.3|1593.3|1593.3|1593.3|1593.3|1593.3|1593.3|1593.3|0
1614864010000|2021-03-04 13:20:10|1592.76|1592.76|1592.76|1592.76|1592.76|1592.76|1592.76|1592.76|0
1614864040000|2021-03-04 13:20:40|1593.3|1593.3|1593.3|1593.3|1593.3|1593.3|1593.3|1593.3|0
1614864120000|2021-03-04 13:22:00|1593.83|1593.83|1593.83|1593.83|1593.83|1593.83|1593.83|1593.83|0
1614864140000|2021-03-04 13:22:20|1594.37|1594.37|1594.9|1594.9|1594.9|1594.9|1594.37|1594.37|0
1614864280000|2021-03-04 13:24:40|1594.37|1594.37|1594.37|1594.37|1594.37|1594.37|1594.37|1594.37|0
1614864330000|2021-03-04 13:25:30|1593.83|1593.83|1593.83|1593.83|1593.83|1593.83|1593.83|1593.83|0
1614864340000|2021-03-04 13:25:40|1593.3|1593.3|1593.3|1593.3|1593.3|1593.3|1593.3|1593.3|0
1614864460000|2021-03-04 13:27:40|1592.76|1592.76|1592.76|1592.76|1592.76|1592.76|1592.76|1592.76|0
1614864540000|2021-03-04 13:29:00|1593.3|1593.3|1593.3|1593.3|1593.3|1593.3|1593.3|1593.3|0
1614864680000|2021-03-04 13:31:20|1592.76|1592.76|1592.76|1592.76|1592.76|1592.76|1592.76|1592.76|0
1614864710000|2021-03-04 13:31:50|1593.3|1593.3|1593.3|1593.3|1593.3|1593.3|1593.3|1593.3|0
1614864840000|2021-03-04 13:34:00|1593.83|1593.83|1593.83|1593.83|1593.83|1593.83|1593.83|1593.83|0
1614864890000|2021-03-04 13:34:50|1593.3|1593.3|1593.3|1593.3|1593.3|1593.3|1593.3|1593.3|0
1614864900000|2021-03-04 13:35:00|1593.83|1593.83|1593.83|1593.83|1593.83|1593.83|1593.83|1593.83|0
1614864960000|2021-03-04 13:36:00|1594.37|1594.37|1594.37|1594.37|1594.37|1594.37|1594.37|1594.37|0
1614864970000|2021-03-04 13:36:10|1593.83|1593.83|1593.83|1593.83|1593.83|1593.83|1593.83|1593.83|0
1614865070000|2021-03-04 13:37:50|1594.37|1594.37|1594.37|1594.37|1594.37|1594.37|1594.37|1594.37|0
1614865120000|2021-03-04 13:38:40|1594.9|1594.9|1594.9|1594.9|1594.9|1594.9|1594.9|1594.9|0
1614865150000|2021-03-04 13:39:10|1595.21|1595.21|1595.75|1595.75|1595.75|1595.75|1595.21|1595.21|0
1614865230000|2021-03-04 13:40:30|1596.29|1596.29|1596.29|1596.29|1596.29|1596.29|1596.29|1596.29|0
1614865260000|2021-03-04 13:41:00|1595.75|1595.75|1595.75|1595.75|1595.75|1595.75|1595.75|1595.75|0
1614865340000|2021-03-04 13:42:20|1596.82|1596.82|1596.82|1596.82|1596.82|1596.82|1596.82|1596.82|0
1614865370000|2021-03-04 13:42:50|1597.36|1597.36|1597.36|1597.36|1597.36|1597.36|1597.36|1597.36|0
1614865390000|2021-03-04 13:43:10|1597.89|1597.89|1597.89|1597.89|1597.89|1597.89|1597.89|1597.89|0
1614865430000|2021-03-04 13:43:50|1597.36|1597.36|1597.36|1597.36|1597.36|1597.36|1597.36|1597.36|0
1614865450000|2021-03-04 13:44:10|1596.29|1596.29|1596.29|1596.29|1596.29|1596.29|1596.29|1596.29|0
1614865490000|2021-03-04 13:44:50|1595.75|1595.75|1595.75|1595.75|1595.75|1595.75|1595.75|1595.75|0
1614865510000|2021-03-04 13:45:10|1595.9|1595.9|1596.21|1596.21|1596.21|1596.21|1595.9|1595.9|0
1614865520000|2021-03-04 13:45:20|1596.75|1596.75|1596.75|1596.75|1596.75|1596.75|1596.75|1596.75|0
1614865550000|2021-03-04 13:45:50|1597.06|1597.06|1597.06|1597.06|1597.06|1597.06|1597.06|1597.06|0
1614865570000|2021-03-04 13:46:10|1596.52|1596.52|1596.52|1596.52|1596.52|1596.52|1596.52|1596.52|0
1614865690000|2021-03-04 13:48:10|1595.99|1595.99|1595.99|1595.99|1595.99|1595.99|1595.99|1595.99|0
1614865720000|2021-03-04 13:48:40|1595.45|1595.45|1595.99|1595.99|1595.99|1595.99|1595.45|1595.45|0
1614865740000|2021-03-04 13:49:00|1595.45|1595.45|1595.45|1595.45|1595.45|1595.45|1595.45|1595.45|0
1614865800000|2021-03-04 13:50:00|1594.92|1594.92|1594.92|1594.92|1594.92|1594.92|1594.92|1594.92|0
1614865860000|2021-03-04 13:51:00|1595.99|1595.99|1595.99|1595.99|1595.99|1595.99|1595.99|1595.99|0
1614865910000|2021-03-04 13:51:50|1596.52|1596.52|1596.52|1596.52|1596.52|1596.52|1596.52|1596.52|0
1614866210000|2021-03-04 13:56:50|1595.99|1595.99|1595.99|1595.99|1595.99|1595.99|1595.99|1595.99|0
1614866220000|2021-03-04 13:57:00|1595.45|1595.45|1595.45|1595.45|1595.45|1595.45|1595.45|1595.45|0
1614866290000|2021-03-04 13:58:10|1594.92|1594.92|1594.92|1594.92|1594.92|1594.92|1594.92|1594.92|0
1614866380000|2021-03-04 13:59:40|1595.99|1595.99|1595.99|1595.99|1595.99|1595.99|1595.99|1595.99|0
1614866390000|2021-03-04 13:59:50|1595.83|1595.83|1595.83|1595.83|1595.83|1595.83|1595.83|1595.83|0
1614866400000|2021-03-04 14:00:00|1596.37|1596.37|1596.37|1596.37|1596.37|1596.37|1596.37|1596.37|0
1614866420000|2021-03-04 14:00:20|1596.91|1596.91|1597.98|1597.98|1597.98|1597.98|1596.91|1596.91|0
1614866460000|2021-03-04 14:01:00|1598.51|1598.51|1598.51|1598.51|1598.51|1598.51|1598.51|1598.51|0
1614866470000|2021-03-04 14:01:10|1599.05|1599.05|1599.05|1599.05|1599.05|1599.05|1599.05|1599.05|0
1614866540000|2021-03-04 14:02:20|1600.12|1600.12|1600.12|1600.12|1600.12|1600.12|1600.12|1600.12|0
1614866600000|2021-03-04 14:03:20|1599.58|1599.58|1599.58|1599.58|1599.58|1599.58|1599.58|1599.58|0
1614866620000|2021-03-04 14:03:40|1599.05|1599.05|1598.51|1598.51|1599.05|1599.05|1598.51|1598.51|0
1614866680000|2021-03-04 14:04:40|1599.58|1599.58|1599.58|1599.58|1599.58|1599.58|1599.58|1599.58|0
1614866690000|2021-03-04 14:04:50|1600.12|1600.12|1600.12|1600.12|1600.12|1600.12|1600.12|1600.12|0
1614866730000|2021-03-04 14:05:30|1600.66|1600.66|1600.66|1600.66|1600.66|1600.66|1600.66|1600.66|0
1614866750000|2021-03-04 14:05:50|1601.19|1601.19|1601.73|1601.73|1601.73|1601.73|1601.19|1601.19|0
1614866770000|2021-03-04 14:06:10|1601.42|1601.42|1601.42|1601.42|1601.42|1601.42|1601.42|1601.42|0
1614866780000|2021-03-04 14:06:20|1601.95|1601.95|1601.95|1601.95|1601.95|1601.95|1601.95|1601.95|0
1614866950000|2021-03-04 14:09:10|1601.42|1601.42|1601.42|1601.42|1601.42|1601.42|1601.42|1601.42|0
1614866970000|2021-03-04 14:09:30|1600.88|1600.88|1600.88|1600.88|1600.88|1600.88|1600.88|1600.88|0
1614867280000|2021-03-04 14:14:40|1601.42|1601.42|1601.95|1601.95|1601.95|1601.95|1601.42|1601.42|0
1614867330000|2021-03-04 14:15:30|1601.42|1601.42|1601.42|1601.42|1601.42|1601.42|1601.42|1601.42|0
1614867360000|2021-03-04 14:16:00|1600.88|1600.88|1600.88|1600.88|1600.88|1600.88|1600.88|1600.88|0
1614867480000|2021-03-04 14:18:00|1600.35|1600.35|1599.81|1599.81|1600.35|1600.35|1599.81|1599.81|0
1614867740000|2021-03-04 14:22:20|1599.27|1599.27|1598.74|1598.74|1599.27|1599.27|1598.74|1598.74|0
1614867750000|2021-03-04 14:22:30|1599.27|1599.27|1599.27|1599.27|1599.27|1599.27|1599.27|1599.27|0
1614867760000|2021-03-04 14:22:40|1599.81|1599.81|1599.81|1599.81|1599.81|1599.81|1599.81|1599.81|0
1614867780000|2021-03-04 14:23:00|1599.27|1599.27|1599.27|1599.27|1599.27|1599.27|1599.27|1599.27|0
1614867820000|2021-03-04 14:23:40|1599.81|1599.81|1599.81|1599.81|1599.81|1599.81|1599.81|1599.81|0
1614867870000|2021-03-04 14:24:30|1600.35|1600.35|1600.35|1600.35|1600.35|1600.35|1600.35|1600.35|0
1614867920000|2021-03-04 14:25:20|1600.88|1600.88|1600.88|1600.88|1600.88|1600.88|1600.88|1600.88|0
1614867990000|2021-03-04 14:26:30|1600.35|1600.35|1600.5|1600.5|1600.5|1600.5|1600.35|1600.35|0
1614868120000|2021-03-04 14:28:40|1600.66|1600.66|1600.66|1600.66|1600.66|1600.66|1600.66|1600.66|0
1614868140000|2021-03-04 14:29:00|1600.81|1600.81|1600.81|1600.81|1600.81|1600.81|1600.81|1600.81|0
1614868200000|2021-03-04 14:30:00|1600.97|1600.97|1600.97|1600.97|1601.5|1601.5|1600.97|1600.97|0
1614868210000|2021-03-04 14:30:10|1599.89|1599.89|1599.89|1599.89|1599.89|1599.89|1599.89|1599.89|0
1614868220000|2021-03-04 14:30:20|1599.36|1599.36|1599.36|1599.36|1599.36|1599.36|1599.36|1599.36|0
1614868230000|2021-03-04 14:30:30|1599.2|1599.2|1599.74|1599.74|1599.74|1599.74|1599.2|1599.2|0
1614868290000|2021-03-04 14:31:30|1599.2|1599.2|1599.2|1599.2|1599.2|1599.2|1599.2|1599.2|0
1614868320000|2021-03-04 14:32:00|1599.05|1599.05|1599.58|1599.58|1599.58|1599.58|1599.05|1599.05|0
1614868330000|2021-03-04 14:32:10|1600.12|1600.12|1600.66|1600.66|1600.66|1600.66|1600.12|1600.12|0
1614868350000|2021-03-04 14:32:30|1601.19|1601.19|1601.19|1601.19|1601.19|1601.19|1601.19|1601.19|0
1614868420000|2021-03-04 14:33:40|1600.12|1600.12|1600.12|1600.12|1600.12|1600.12|1600.12|1600.12|0
1614868500000|2021-03-04 14:35:00|1600.66|1600.66|1600.66|1600.66|1600.66|1600.66|1600.66|1600.66|0
1614868520000|2021-03-04 14:35:20|1599.58|1599.58|1599.58|1599.58|1599.58|1599.58|1599.58|1599.58|0
1614868540000|2021-03-04 14:35:40|1599.05|1599.05|1599.05|1599.05|1599.05|1599.05|1598.51|1598.51|0
1614868560000|2021-03-04 14:36:00|1600.12|1600.12|1600.12|1600.12|1600.12|1600.12|1600.12|1600.12|0
1614868570000|2021-03-04 14:36:10|1600.66|1600.66|1600.66|1600.66|1600.66|1600.66|1600.66|1600.66|0
1614868610000|2021-03-04 14:36:50|1600.12|1600.12|1600.12|1600.12|1600.12|1600.12|1600.12|1600.12|0
1614868640000|2021-03-04 14:37:20|1600.66|1600.66|1601.19|1601.19|1601.19|1601.19|1600.66|1600.66|0
1614868720000|2021-03-04 14:38:40|1600.66|1600.66|1600.12|1600.12|1600.66|1600.66|1600.12|1600.12|0
1614868770000|2021-03-04 14:39:30|1599.58|1599.58|1599.58|1599.58|1599.58|1599.58|1599.58|1599.58|0
1614868790000|2021-03-04 14:39:50|1599.05|1599.05|1599.05|1599.05|1599.05|1599.05|1599.05|1599.05|0
1614868810000|2021-03-04 14:40:10|1598.51|1598.51|1598.47|1598.47|1598.51|1598.51|1598.47|1598.47|0
1614868880000|2021-03-04 14:41:20|1597.94|1597.94|1597.94|1597.94|1597.94|1597.94|1597.94|1597.94|0
1614868900000|2021-03-04 14:41:40|1598.47|1598.47|1600.08|1600.08|1600.08|1600.08|1598.47|1598.47|0
1614868920000|2021-03-04 14:42:00|1599.92|1599.92|1599.92|1599.92|1599.92|1599.92|1599.92|1599.92|0
1614869000000|2021-03-04 14:43:20|1599.77|1599.77|1599.77|1599.77|1599.77|1599.77|1599.77|1599.77|0
1614869040000|2021-03-04 14:44:00|1600.84|1600.84|1600.84|1600.84|1600.84|1600.84|1600.84|1600.84|0
1614869130000|2021-03-04 14:45:30|1601.38|1601.38|1601.38|1601.38|1601.38|1601.38|1601.38|1601.38|0
1614869170000|2021-03-04 14:46:10|1600.84|1600.84|1600.84|1600.84|1600.84|1600.84|1600.84|1600.84|0
1614869190000|2021-03-04 14:46:30|1601.38|1601.38|1601.38|1601.38|1601.38|1601.38|1601.38|1601.38|0
1614869200000|2021-03-04 14:46:40|1599.77|1599.77|1601.91|1601.91|1601.91|1601.91|1599.77|1599.77|0
1614869230000|2021-03-04 14:47:10|1601.38|1601.38|1601.38|1601.38|1601.38|1601.38|1601.38|1601.38|0
1614869250000|2021-03-04 14:47:30|1602.45|1602.45|1602.45|1602.45|1602.45|1602.45|1602.45|1602.45|0
1614869320000|2021-03-04 14:48:40|1601.91|1601.91|1601.91|1601.91|1601.91|1601.91|1601.91|1601.91|0
1614869340000|2021-03-04 14:49:00|1601.38|1601.38|1601.38|1601.38|1601.38|1601.38|1601.38|1601.38|0
1614869350000|2021-03-04 14:49:10|1601.34|1601.34|1601.34|1601.34|1601.34|1601.34|1601.34|1601.34|0
1614869370000|2021-03-04 14:49:30|1601.87|1601.87|1601.87|1601.87|1601.87|1601.87|1601.87|1601.87|0
1614869380000|2021-03-04 14:49:40|1601.91|1601.91|1602.45|1602.45|1602.45|1602.45|1601.91|1601.91|0
1614869390000|2021-03-04 14:49:50|1601.91|1601.91|1601.38|1601.38|1601.91|1601.91|1601.38|1601.38|0
1614869420000|2021-03-04 14:50:20|1601.91|1601.91|1601.91|1601.91|1601.91|1601.91|1601.91|1601.91|0
1614869450000|2021-03-04 14:50:50|1602.45|1602.45|1602.98|1602.98|1602.98|1602.98|1602.45|1602.45|0
1614869480000|2021-03-04 14:51:20|1603.52|1603.52|1602.98|1602.98|1603.52|1603.52|1602.98|1602.98|0
1614869510000|2021-03-04 14:51:50|1603.52|1603.52|1603.52|1603.52|1603.52|1603.52|1603.52|1603.52|0
1614869650000|2021-03-04 14:54:10|1604.06|1604.06|1604.06|1604.06|1604.06|1604.06|1604.06|1604.06|0
1614869710000|2021-03-04 14:55:10|1603.52|1603.52|1604.59|1604.59|1604.59|1604.59|1603.52|1603.52|0
1614869730000|2021-03-04 14:55:30|1604.06|1604.06|1605.13|1605.13|1605.13|1605.13|1604.06|1604.06|0
1614869740000|2021-03-04 14:55:40|1605.66|1605.66|1606.2|1606.2|1606.2|1606.2|1605.66|1605.66|0
1614869760000|2021-03-04 14:56:00|1606.74|1606.74|1606.89|1606.89|1606.89|1606.89|1606.74|1606.74|0
1614869810000|2021-03-04 14:56:50|1607.96|1607.96|1607.96|1607.96|1607.96|1607.96|1607.96|1607.96|0
1614869820000|2021-03-04 14:57:00|1607.43|1607.43|1606.35|1606.35|1607.43|1607.43|1606.35|1606.35|0
1614869840000|2021-03-04 14:57:20|1605.82|1605.82|1605.82|1605.82|1605.82|1605.82|1605.82|1605.82|0
1614869850000|2021-03-04 14:57:30|1606.35|1606.35|1605.82|1605.82|1606.35|1606.35|1605.82|1605.82|0
1614869870000|2021-03-04 14:57:50|1606.35|1606.35|1606.35|1606.35|1606.35|1606.35|1606.35|1606.35|0
1614869880000|2021-03-04 14:58:00|1605.28|1605.28|1605.28|1605.28|1605.28|1605.28|1605.28|1605.28|0
1614869960000|2021-03-04 14:59:20|1606.89|1606.89|1606.89|1606.89|1606.89|1606.89|1606.89|1606.89|0
1614869980000|2021-03-04 14:59:40|1607.43|1607.43|1607.96|1607.96|1607.96|1607.96|1607.43|1607.43|0
1614870010000|2021-03-04 15:00:10|1607.43|1607.43|1607.43|1607.43|1607.43|1607.43|1607.43|1607.43|0
1614870020000|2021-03-04 15:00:20|1606.89|1606.89|1606.89|1606.89|1606.89|1606.89|1606.89|1606.89|0
1614870040000|2021-03-04 15:00:40|1606.35|1606.35|1606.51|1606.51|1606.51|1606.51|1606.35|1606.35|0
1614870050000|2021-03-04 15:00:50|1607.05|1607.05|1607.05|1607.05|1607.05|1607.05|1607.05|1607.05|0
1614870080000|2021-03-04 15:01:20|1605.44|1605.44|1605.44|1605.44|1605.44|1605.44|1605.44|1605.44|0
1614870180000|2021-03-04 15:03:00|1604.9|1604.9|1603.83|1603.83|1604.9|1604.9|1603.83|1603.83|0
1614870190000|2021-03-04 15:03:10|1603.79|1603.79|1604.33|1604.33|1604.33|1604.33|1603.79|1603.79|0
1614870200000|2021-03-04 15:03:20|1604.86|1604.86|1604.86|1604.86|1604.86|1604.86|1604.86|1604.86|0
1614870210000|2021-03-04 15:03:30|1605.4|1605.4|1605.93|1605.93|1605.93|1605.93|1605.4|1605.4|0
1614870240000|2021-03-04 15:04:00|1605.4|1605.4|1605.44|1605.44|1605.44|1605.44|1605.4|1605.4|0
1614870250000|2021-03-04 15:04:10|1605.59|1605.59|1605.59|1605.59|1605.59|1605.59|1605.59|1605.59|0
1614870280000|2021-03-04 15:04:40|1606.13|1606.13|1606.13|1606.13|1606.13|1606.13|1606.13|1606.13|0
1614870320000|2021-03-04 15:05:20|1605.86|1605.86|1605.59|1605.59|1605.86|1605.86|1605.59|1605.59|0
1614870330000|2021-03-04 15:05:30|1606.13|1606.13|1606.13|1606.13|1606.13|1606.13|1606.13|1606.13|0
1614870350000|2021-03-04 15:05:50|1605.59|1605.59|1605.59|1605.59|1605.59|1605.59|1605.59|1605.59|0
1614870380000|2021-03-04 15:06:20|1606.66|1606.66|1606.66|1606.66|1606.66|1606.66|1606.66|1606.66|0
1614870420000|2021-03-04 15:07:00|1607.2|1607.2|1607.2|1607.2|1607.2|1607.2|1607.2|1607.2|0
1614870460000|2021-03-04 15:07:40|1607.74|1607.74|1608.81|1608.81|1608.81|1608.81|1607.2|1607.2|0
1614870470000|2021-03-04 15:07:50|1608.27|1608.27|1608.27|1608.27|1608.27|1608.27|1608.27|1608.27|0
1614870500000|2021-03-04 15:08:20|1607.74|1607.74|1608.27|1608.27|1608.27|1608.27|1607.74|1607.74|0
1614870520000|2021-03-04 15:08:40|1608.81|1608.81|1609.34|1609.34|1609.34|1609.34|1608.81|1608.81|0
1614870580000|2021-03-04 15:09:40|1608.81|1608.81|1608.81|1608.81|1608.81|1608.81|1608.81|1608.81|0
1614870620000|2021-03-04 15:10:20|1609.34|1609.34|1609.34|1609.34|1609.34|1609.34|1609.34|1609.34|0
1614870660000|2021-03-04 15:11:00|1610.42|1610.42|1610.42|1610.42|1610.42|1610.42|1610.42|1610.42|0
1614870670000|2021-03-04 15:11:10|1610.95|1610.95|1610.95|1610.95|1610.95|1610.95|1610.95|1610.95|0
1614870720000|2021-03-04 15:12:00|1611.49|1611.49|1611.49|1611.49|1611.49|1611.49|1611.49|1611.49|0
1614870780000|2021-03-04 15:13:00|1610.95|1610.95|1609.34|1609.34|1610.95|1610.95|1609.34|1609.34|0
1614870800000|2021-03-04 15:13:20|1609.88|1609.88|1610.42|1610.42|1610.42|1610.42|1609.88|1609.88|0
1614870870000|2021-03-04 15:14:30|1610.95|1610.95|1610.95|1610.95|1610.95|1610.95|1610.95|1610.95|0
1614870880000|2021-03-04 15:14:40|1611.49|1611.49|1611.49|1611.49|1611.49|1611.49|1611.49|1611.49|0
1614870910000|2021-03-04 15:15:10|1610.95|1610.95|1610.95|1610.95|1610.95|1610.95|1610.95|1610.95|0
1614870920000|2021-03-04 15:15:20|1611.49|1611.49|1610.42|1610.42|1611.49|1611.49|1610.42|1610.42|0
1614870950000|2021-03-04 15:15:50|1611.49|1611.49|1612.02|1612.02|1612.02|1612.02|1611.49|1611.49|0
1614870960000|2021-03-04 15:16:00|1611.49|1611.49|1611.49|1611.49|1611.49|1611.49|1611.49|1611.49|0
1614870990000|2021-03-04 15:16:30|1610.42|1610.42|1610.42|1610.42|1610.42|1610.42|1610.42|1610.42|0
1614871010000|2021-03-04 15:16:50|1612.02|1612.02|1612.02|1612.02|1612.02|1612.02|1612.02|1612.02|0
1614871090000|2021-03-04 15:18:10|1611.49|1611.49|1611.49|1611.49|1611.49|1611.49|1611.49|1611.49|0
1614871100000|2021-03-04 15:18:20|1613.1|1613.1|1613.1|1613.1|1613.1|1613.1|1613.1|1613.1|0
1614871110000|2021-03-04 15:18:30|1612.56|1612.56|1612.56|1612.56|1612.56|1612.56|1612.56|1612.56|0
1614871220000|2021-03-04 15:20:20|1612.02|1612.02|1612.02|1612.02|1612.02|1612.02|1612.02|1612.02|0
1614871240000|2021-03-04 15:20:40|1611.49|1611.49|1611.49|1611.49|1611.49|1611.49|1611.49|1611.49|0
1614871260000|2021-03-04 15:21:00|1610.95|1610.95|1610.42|1610.42|1610.95|1610.95|1610.42|1610.42|0
1614871300000|2021-03-04 15:21:40|1609.88|1609.88|1609.88|1609.88|1609.88|1609.88|1609.88|1609.88|0
1614871310000|2021-03-04 15:21:50|1610.42|1610.42|1610.42|1610.42|1610.42|1610.42|1610.42|1610.42|0
1614871320000|2021-03-04 15:22:00|1610.57|1610.57|1610.57|1610.57|1610.57|1610.57|1610.57|1610.57|0
1614871350000|2021-03-04 15:22:30|1611.11|1611.11|1611.64|1611.64|1611.64|1611.64|1611.11|1611.11|0
1614871380000|2021-03-04 15:23:00|1612.18|1612.18|1612.18|1612.18|1612.18|1612.18|1612.18|1612.18|0
1614871440000|2021-03-04 15:24:00|1613.25|1613.25|1613.25|1613.25|1613.25|1613.25|1613.25|1613.25|0
1614871460000|2021-03-04 15:24:20|1612.71|1612.71|1612.71|1612.71|1612.71|1612.71|1612.71|1612.71|0
1614871500000|2021-03-04 15:25:00|1612.45|1612.45|1612.71|1612.71|1612.71|1612.71|1612.45|1612.45|0
1614871530000|2021-03-04 15:25:30|1613.25|1613.25|1613.25|1613.25|1613.25|1613.25|1613.25|1613.25|0
1614871570000|2021-03-04 15:26:10|1613.52|1613.52|1613.52|1613.52|1613.52|1613.52|1613.52|1613.52|0
1614871580000|2021-03-04 15:26:20|1613.79|1613.79|1613.79|1613.79|1613.79|1613.79|1613.79|1613.79|0
1614871590000|2021-03-04 15:26:30|1614.32|1614.32|1614.32|1614.32|1614.32|1614.32|1614.32|1614.32|0
1614871610000|2021-03-04 15:26:50|1614.86|1614.86|1614.86|1614.86|1614.86|1614.86|1614.86|1614.86|0
1614871630000|2021-03-04 15:27:10|1615.39|1615.39|1615.93|1615.93|1615.93|1615.93|1615.39|1615.39|0
1614871700000|2021-03-04 15:28:20|1616.47|1616.47|1616.47|1616.47|1616.47|1616.47|1616.47|1616.47|0
1614871820000|2021-03-04 15:30:20|1617|1617|1618.07|1618.07|1618.07|1618.07|1617|1617|0
1614871890000|2021-03-04 15:31:30|1618.61|1618.61|1618.61|1618.61|1618.61|1618.61|1618.61|1618.61|0
1614871900000|2021-03-04 15:31:40|1619.14|1619.14|1619.14|1619.14|1619.14|1619.14|1619.14|1619.14|0
1614871920000|2021-03-04 15:32:00|1618.61|1618.61|1618.61|1618.61|1618.61|1618.61|1618.61|1618.61|0
1614871930000|2021-03-04 15:32:10|1619.14|1619.14|1619.14|1619.14|1619.14|1619.14|1619.14|1619.14|0
1614872030000|2021-03-04 15:33:50|1618.61|1618.61|1618.61|1618.61|1618.61|1618.61|1618.61|1618.61|0
1614872060000|2021-03-04 15:34:20|1617.54|1617.54|1617.54|1617.54|1617.54|1617.54|1617.54|1617.54|0
1614872090000|2021-03-04 15:34:50|1618.07|1618.07|1618.07|1618.07|1618.07|1618.07|1618.07|1618.07|0
1614872110000|2021-03-04 15:35:10|1618.61|1618.61|1618.61|1618.61|1618.61|1618.61|1618.61|1618.61|0
1614872120000|2021-03-04 15:35:20|1618.76|1618.76|1618.76|1618.76|1618.76|1618.76|1618.76|1618.76|0
1614872140000|2021-03-04 15:35:40|1618.23|1618.23|1618.23|1618.23|1618.23|1618.23|1618.23|1618.23|0
1614872150000|2021-03-04 15:35:50|1618.76|1618.76|1618.76|1618.76|1619.3|1619.3|1618.76|1618.76|0
1614872160000|2021-03-04 15:36:00|1619.84|1619.84|1619.84|1619.84|1619.84|1619.84|1619.84|1619.84|0
1614872220000|2021-03-04 15:37:00|1619.99|1619.99|1620.53|1620.53|1620.53|1620.53|1619.99|1619.99|0
1614872280000|2021-03-04 15:38:00|1621.6|1621.6|1621.6|1621.6|1621.6|1621.6|1621.6|1621.6|0
1614872310000|2021-03-04 15:38:30|1621.75|1621.75|1621.75|1621.75|1621.75|1621.75|1621.75|1621.75|0
1614872350000|2021-03-04 15:39:10|1622.29|1622.29|1622.29|1622.29|1622.29|1622.29|1622.29|1622.29|0
1614872410000|2021-03-04 15:40:10|1621.75|1621.75|1621.75|1621.75|1621.75|1621.75|1621.75|1621.75|0
1614872420000|2021-03-04 15:40:20|1621.22|1621.22|1621.22|1621.22|1621.22|1621.22|1621.22|1621.22|0
1614872430000|2021-03-04 15:40:30|1620.68|1620.68|1620.68|1620.68|1620.68|1620.68|1620.68|1620.68|0
1614872440000|2021-03-04 15:40:40|1620.15|1620.15|1620.15|1620.15|1620.15|1620.15|1620.15|1620.15|0
1614872510000|2021-03-04 15:41:50|1621.75|1621.75|1621.22|1621.22|1621.75|1621.75|1621.22|1621.22|0
1614872580000|2021-03-04 15:43:00|1620.68|1620.68|1621.22|1621.22|1621.22|1621.22|1620.68|1620.68|0
1614872650000|2021-03-04 15:44:10|1621.75|1621.75|1621.75|1621.75|1621.75|1621.75|1621.75|1621.75|0
1614872670000|2021-03-04 15:44:30|1621.22|1621.22|1621.22|1621.22|1621.22|1621.22|1621.22|1621.22|0
1614872710000|2021-03-04 15:45:10|1620.68|1620.68|1621.22|1621.22|1621.22|1621.22|1620.68|1620.68|0
1614872730000|2021-03-04 15:45:30|1621.75|1621.75|1621.75|1621.75|1622.29|1622.29|1621.75|1621.75|0
1614872740000|2021-03-04 15:45:40|1621.22|1621.22|1621.22|1621.22|1621.22|1621.22|1621.22|1621.22|0
1614872760000|2021-03-04 15:46:00|1620.68|1620.68|1620.15|1620.15|1620.68|1620.68|1620.15|1620.15|0
1614872770000|2021-03-04 15:46:10|1619.61|1619.61|1619.07|1619.07|1619.61|1619.61|1619.07|1619.07|0
1614872780000|2021-03-04 15:46:20|1618.54|1618.54|1618.54|1618.54|1618.54|1618.54|1618.54|1618.54|0
1614872790000|2021-03-04 15:46:30|1618|1618|1618|1618|1618|1618|1618|1618|0
1614872820000|2021-03-04 15:47:00|1616.39|1616.39|1616.39|1616.39|1616.39|1616.39|1616.39|1616.39|0
1614872830000|2021-03-04 15:47:10|1615.86|1615.86|1615.86|1615.86|1615.86|1615.86|1615.86|1615.86|0
1614872840000|2021-03-04 15:47:20|1616.39|1616.39|1616.39|1616.39|1616.39|1616.39|1616.39|1616.39|0
1614872850000|2021-03-04 15:47:30|1616.24|1616.24|1615.93|1615.93|1616.24|1616.24|1615.93|1615.93|0
1614872870000|2021-03-04 15:47:50|1615.39|1615.39|1615.39|1615.39|1615.39|1615.39|1615.39|1615.39|0
1614872880000|2021-03-04 15:48:00|1613.79|1613.79|1613.79|1613.79|1613.79|1613.79|1613.25|1613.25|0
1614872890000|2021-03-04 15:48:10|1613.25|1613.25|1613.79|1613.79|1613.79|1613.79|1613.25|1613.25|0
1614872900000|2021-03-04 15:48:20|1615.39|1615.39|1615.39|1615.39|1615.39|1615.39|1615.39|1615.39|0
1614872920000|2021-03-04 15:48:40|1615.93|1615.93|1615.93|1615.93|1615.93|1615.93|1615.93|1615.93|0
1614872970000|2021-03-04 15:49:30|1616.47|1616.47|1616.47|1616.47|1616.47|1616.47|1616.47|1616.47|0
1614872980000|2021-03-04 15:49:40|1617|1617|1617|1617|1617|1617|1617|1617|0
1614873030000|2021-03-04 15:50:30|1617.54|1617.54|1618.07|1618.07|1618.07|1618.07|1617.54|1617.54|0
1614873040000|2021-03-04 15:50:40|1619.14|1619.14|1619.14|1619.14|1619.14|1619.14|1619.14|1619.14|0
1614873050000|2021-03-04 15:50:50|1619.3|1619.3|1619.3|1619.3|1619.3|1619.3|1619.3|1619.3|0
1614873080000|2021-03-04 15:51:20|1619.84|1619.84|1619.84|1619.84|1619.84|1619.84|1619.84|1619.84|0
1614873090000|2021-03-04 15:51:30|1620.37|1620.37|1620.37|1620.37|1620.37|1620.37|1620.37|1620.37|0
1614873160000|2021-03-04 15:52:40|1619.84|1619.84|1619.84|1619.84|1619.84|1619.84|1619.84|1619.84|0
1614873200000|2021-03-04 15:53:20|1619.3|1619.3|1618.76|1618.76|1619.3|1619.3|1618.76|1618.76|0
1614873230000|2021-03-04 15:53:50|1619.3|1619.3|1618.76|1618.76|1619.3|1619.3|1618.76|1618.76|0
1614873270000|2021-03-04 15:54:30|1619.3|1619.3|1620.37|1620.37|1620.37|1620.37|1619.3|1619.3|0
1614873280000|2021-03-04 15:54:40|1620.91|1620.91|1620.91|1620.91|1620.91|1620.91|1620.91|1620.91|0
1614873290000|2021-03-04 15:54:50|1619.84|1619.84|1619.84|1619.84|1619.84|1619.84|1619.84|1619.84|0
1614873310000|2021-03-04 15:55:10|1619.3|1619.3|1619.3|1619.3|1619.3|1619.3|1619.3|1619.3|0
1614873340000|2021-03-04 15:55:40|1620.37|1620.37|1620.91|1620.91|1620.91|1620.91|1620.37|1620.37|0
1614873360000|2021-03-04 15:56:00|1621.44|1621.44|1621.44|1621.44|1621.44|1621.44|1621.44|1621.44|0
1614873380000|2021-03-04 15:56:20|1620.91|1620.91|1620.91|1620.91|1620.91|1620.91|1620.91|1620.91|0
1614873390000|2021-03-04 15:56:30|1620.37|1620.37|1619.84|1619.84|1620.37|1620.37|1619.84|1619.84|0
1614873400000|2021-03-04 15:56:40|1620.1|1620.1|1620.91|1620.91|1620.91|1620.91|1619.84|1619.84|0
1614873420000|2021-03-04 15:57:00|1620.37|1620.37|1620.37|1620.37|1620.37|1620.37|1620.37|1620.37|0
1614873430000|2021-03-04 15:57:10|1621.44|1621.44|1621.44|1621.44|1621.44|1621.44|1621.44|1621.44|0
1614873460000|2021-03-04 15:57:40|1621.6|1621.6|1621.06|1621.06|1621.6|1621.6|1621.06|1621.06|0
1614873470000|2021-03-04 15:57:50|1621.1|1621.1|1621.1|1621.1|1621.1|1621.1|1621.1|1621.1|0
1614873500000|2021-03-04 15:58:20|1621.64|1621.64|1621.64|1621.64|1621.64|1621.64|1621.64|1621.64|0
1614873560000|2021-03-04 15:59:20|1621.1|1621.1|1621.1|1621.1|1621.1|1621.1|1621.1|1621.1|0
1614873580000|2021-03-04 15:59:40|1620.57|1620.57|1620.57|1620.57|1620.57|1620.57|1620.57|1620.57|0
1614873590000|2021-03-04 15:59:50|1621.1|1621.1|1621.1|1621.1|1621.1|1621.1|1621.1|1621.1|0
1614873610000|2021-03-04 16:00:10|1621.06|1621.06|1621.06|1621.06|1621.06|1621.06|1621.06|1621.06|0
1614873630000|2021-03-04 16:00:30|1621.6|1621.6|1621.6|1621.6|1622.13|1622.13|1621.6|1621.6|0
1614873660000|2021-03-04 16:01:00|1622.13|1622.13|1623.21|1623.21|1623.21|1623.21|1622.13|1622.13|0
1614873690000|2021-03-04 16:01:30|1623.74|1623.74|1623.74|1623.74|1623.74|1623.74|1623.74|1623.74|0
1614873780000|2021-03-04 16:03:00|1623.21|1623.21|1623.21|1623.21|1623.21|1623.21|1623.21|1623.21|0
1614873790000|2021-03-04 16:03:10|1622.67|1622.67|1622.13|1622.13|1622.67|1622.67|1622.13|1622.13|0
1614873800000|2021-03-04 16:03:20|1622.67|1622.67|1622.67|1622.67|1622.67|1622.67|1622.67|1622.67|0
1614873830000|2021-03-04 16:03:50|1623.21|1623.21|1623.21|1623.21|1623.21|1623.21|1623.21|1623.21|0
1614873840000|2021-03-04 16:04:00|1623.74|1623.74|1623.21|1623.21|1623.74|1623.74|1623.21|1623.21|0
1614873850000|2021-03-04 16:04:10|1623.74|1623.74|1623.74|1623.74|1623.74|1623.74|1623.74|1623.74|0
1614873880000|2021-03-04 16:04:40|1623.21|1623.21|1623.21|1623.21|1623.21|1623.21|1623.21|1623.21|0
1614873920000|2021-03-04 16:05:20|1622.67|1622.67|1622.67|1622.67|1622.67|1622.67|1622.67|1622.67|0
1614873940000|2021-03-04 16:05:40|1622.13|1622.13|1622.13|1622.13|1622.13|1622.13|1622.13|1622.13|0
1614873950000|2021-03-04 16:05:50|1621.6|1621.6|1621.6|1621.6|1621.6|1621.6|1621.6|1621.6|0
1614874040000|2021-03-04 16:07:20|1621.06|1621.06|1621.06|1621.06|1621.06|1621.06|1621.06|1621.06|0
1614874050000|2021-03-04 16:07:30|1620.53|1620.53|1620.53|1620.53|1620.53|1620.53|1620.53|1620.53|0
1614874060000|2021-03-04 16:07:40|1619.99|1619.99|1619.99|1619.99|1619.99|1619.99|1619.99|1619.99|0
1614874070000|2021-03-04 16:07:50|1619.45|1619.45|1619.45|1619.45|1619.45|1619.45|1619.45|1619.45|0
1614874110000|2021-03-04 16:08:30|1619.99|1619.99|1620.53|1620.53|1620.53|1620.53|1619.99|1619.99|0
1614874120000|2021-03-04 16:08:40|1621.06|1621.06|1621.6|1621.6|1622.13|1622.13|1621.06|1621.06|0
1614874190000|2021-03-04 16:09:50|1619.99|1619.99|1619.99|1619.99|1619.99|1619.99|1619.99|1619.99|0
1614874200000|2021-03-04 16:10:00|1620.53|1620.53|1620.53|1620.53|1620.53|1620.53|1620.53|1620.53|0
1614874220000|2021-03-04 16:10:20|1619.45|1619.45|1619.45|1619.45|1619.45|1619.45|1619.45|1619.45|0
1614874230000|2021-03-04 16:10:30|1619.99|1619.99|1619.99|1619.99|1619.99|1619.99|1619.99|1619.99|0
1614874240000|2021-03-04 16:10:40|1620.53|1620.53|1620.53|1620.53|1620.53|1620.53|1620.53|1620.53|0
1614874260000|2021-03-04 16:11:00|1619.99|1619.99|1619.99|1619.99|1619.99|1619.99|1619.99|1619.99|0
1614874300000|2021-03-04 16:11:40|1620.53|1620.53|1620.53|1620.53|1620.53|1620.53|1620.53|1620.53|0
1614874350000|2021-03-04 16:12:30|1619.99|1619.99|1619.99|1619.99|1619.99|1619.99|1619.99|1619.99|0
1614874460000|2021-03-04 16:14:20|1618.92|1618.92|1618.92|1618.92|1618.92|1618.92|1618.92|1618.92|0
1614874510000|2021-03-04 16:15:10|1618.38|1618.38|1618.38|1618.38|1618.38|1618.38|1618.38|1618.38|0
1614874590000|2021-03-04 16:16:30|1618.92|1618.92|1618.92|1618.92|1618.92|1618.92|1618.92|1618.92|0
1614874640000|2021-03-04 16:17:20|1619.45|1619.45|1619.45|1619.45|1619.45|1619.45|1619.45|1619.45|0
1614874650000|2021-03-04 16:17:30|1619.99|1619.99|1619.84|1619.84|1619.99|1619.99|1619.84|1619.84|0
1614874670000|2021-03-04 16:17:50|1619.68|1619.68|1619.68|1619.68|1619.68|1619.68|1619.68|1619.68|0
1614874690000|2021-03-04 16:18:10|1619.14|1619.14|1619.14|1619.14|1619.14|1619.14|1619.14|1619.14|0
1614874700000|2021-03-04 16:18:20|1619.68|1619.68|1619.68|1619.68|1619.68|1619.68|1619.68|1619.68|0
1614874760000|2021-03-04 16:19:20|1620.22|1620.22|1620.22|1620.22|1620.22|1620.22|1620.22|1620.22|0
1614874810000|2021-03-04 16:20:10|1620.75|1620.75|1620.75|1620.75|1620.75|1620.75|1620.75|1620.75|0
1614874820000|2021-03-04 16:20:20|1621.29|1621.29|1621.29|1621.29|1621.29|1621.29|1621.29|1621.29|0
1614874830000|2021-03-04 16:20:30|1620.75|1620.75|1620.75|1620.75|1620.75|1620.75|1620.75|1620.75|0
1614874850000|2021-03-04 16:20:50|1620.22|1620.22|1619.68|1619.68|1620.22|1620.22|1619.68|1619.68|0
1614874860000|2021-03-04 16:21:00|1619.14|1619.14|1619.68|1619.68|1619.68|1619.68|1619.14|1619.14|0
1614874870000|2021-03-04 16:21:10|1620.22|1620.22|1620.22|1620.22|1620.22|1620.22|1620.22|1620.22|0
1614874910000|2021-03-04 16:21:50|1620.75|1620.75|1620.75|1620.75|1620.75|1620.75|1620.75|1620.75|0
1614874920000|2021-03-04 16:22:00|1620.22|1620.22|1620.22|1620.22|1620.22|1620.22|1620.22|1620.22|0
1614874940000|2021-03-04 16:22:20|1620.75|1620.75|1620.75|1620.75|1620.75|1620.75|1620.75|1620.75|0
1614874950000|2021-03-04 16:22:30|1621.29|1621.29|1620.75|1620.75|1621.29|1621.29|1620.75|1620.75|0
1614874960000|2021-03-04 16:22:40|1620.91|1620.91|1620.91|1620.91|1620.91|1620.91|1620.91|1620.91|0
1614875030000|2021-03-04 16:23:50|1620.75|1620.75|1620.75|1620.75|1620.75|1620.75|1620.75|1620.75|0
1614875040000|2021-03-04 16:24:00|1620.91|1620.91|1620.91|1620.91|1620.91|1620.91|1620.91|1620.91|0
1614875080000|2021-03-04 16:24:40|1621.44|1621.44|1621.44|1621.44|1621.44|1621.44|1621.44|1621.44|0
1614875120000|2021-03-04 16:25:20|1620.91|1620.91|1620.91|1620.91|1620.91|1620.91|1620.91|1620.91|0
1614875130000|2021-03-04 16:25:30|1621.44|1621.44|1621.44|1621.44|1621.44|1621.44|1621.44|1621.44|0
1614875160000|2021-03-04 16:26:00|1620.91|1620.91|1620.91|1620.91|1621.44|1621.44|1620.91|1620.91|0
1614875190000|2021-03-04 16:26:30|1620.37|1620.37|1620.22|1620.22|1620.37|1620.37|1620.22|1620.22|0
1614875210000|2021-03-04 16:26:50|1620.75|1620.75|1620.75|1620.75|1620.75|1620.75|1620.75|1620.75|0
1614875220000|2021-03-04 16:27:00|1620.22|1620.22|1620.22|1620.22|1620.22|1620.22|1620.22|1620.22|0
1614875230000|2021-03-04 16:27:10|1620.75|1620.75|1620.75|1620.75|1620.75|1620.75|1620.75|1620.75|0
1614875250000|2021-03-04 16:27:30|1620.91|1620.91|1620.91|1620.91|1620.91|1620.91|1620.91|1620.91|0
1614875270000|2021-03-04 16:27:50|1620.75|1620.75|1620.75|1620.75|1620.75|1620.75|1620.75|1620.75|0
1614875280000|2021-03-04 16:28:00|1620.91|1620.91|1620.91|1620.91|1620.91|1620.91|1620.91|1620.91|0
1614875290000|2021-03-04 16:28:10|1619.84|1619.84|1620.37|1620.37|1620.37|1620.37|1619.84|1619.84|0
1614875310000|2021-03-04 16:28:30|1619.84|1619.84|1619.3|1619.3|1619.84|1619.84|1619.3|1619.3|0
1614875340000|2021-03-04 16:29:00|1618.76|1618.76|1618.76|1618.76|1618.76|1618.76|1618.76|1618.76|0
1614875360000|2021-03-04 16:29:20|1619.3|1619.3|1619.3|1619.3|1619.3|1619.3|1619.3|1619.3|0
1614875370000|2021-03-04 16:29:30|1619.45|1619.45|1617.85|1617.85|1619.99|1619.99|1617.85|1617.85|0
1614875380000|2021-03-04 16:29:40|1618.38|1618.38|1618.92|1618.92|1618.92|1618.92|1617.85|1617.85|0
1614875390000|2021-03-04 16:29:50|1619.45|1619.45|1620.03|1620.03|1620.03|1620.03|1619.45|1619.45|0
1614932100000|2021-03-05 08:15:00|1609.54|1609.54|1609.54|1609.54|1609.54|1609.54|1609.54|1609.54|0
1614932110000|2021-03-05 08:15:10|1610.08|1610.08|1609.01|1609.01|1610.08|1610.08|1608.47|1608.47|0
1614932130000|2021-03-05 08:15:30|1609.54|1609.54|1607.93|1607.93|1609.54|1609.54|1607.4|1607.4|0
1614932140000|2021-03-05 08:15:40|1607.4|1607.4|1606.86|1606.86|1607.4|1607.4|1606.86|1606.86|0
1614932200000|2021-03-05 08:16:40|1607.4|1607.4|1607.4|1607.4|1607.4|1607.4|1607.4|1607.4|0
1614932220000|2021-03-05 08:17:00|1606.86|1606.86|1606.86|1606.86|1606.86|1606.86|1606.86|1606.86|0
1614932260000|2021-03-05 08:17:40|1605.79|1605.79|1605.75|1605.75|1605.79|1605.79|1605.75|1605.75|0
1614932280000|2021-03-05 08:18:00|1605.21|1605.21|1605.21|1605.21|1605.21|1605.21|1605.21|1605.21|0
1614932300000|2021-03-05 08:18:20|1604.68|1604.68|1604.68|1604.68|1604.68|1604.68|1604.68|1604.68|0
1614932310000|2021-03-05 08:18:30|1605.21|1605.21|1605.75|1605.75|1605.75|1605.75|1605.21|1605.21|0
1614932370000|2021-03-05 08:19:30|1606.29|1606.29|1606.29|1606.29|1606.29|1606.29|1606.29|1606.29|0
1614932380000|2021-03-05 08:19:40|1605.75|1605.75|1605.75|1605.75|1605.75|1605.75|1605.75|1605.75|0
1614932400000|2021-03-05 08:20:00|1605.21|1605.21|1605.21|1605.21|1605.21|1605.21|1605.21|1605.21|0
1614932590000|2021-03-05 08:23:10|1604.68|1604.68|1604.14|1604.14|1604.68|1604.68|1604.14|1604.14|0
1614932600000|2021-03-05 08:23:20|1603.68|1603.68|1603.14|1603.14|1603.68|1603.68|1603.14|1603.14|0
1614932640000|2021-03-05 08:24:00|1602.07|1602.07|1602.07|1602.07|1602.07|1602.07|1602.07|1602.07|0
1614932680000|2021-03-05 08:24:40|1602.61|1602.61|1602.61|1602.61|1602.61|1602.61|1602.61|1602.61|0
1614932710000|2021-03-05 08:25:10|1601|1601|1601|1601|1601.53|1601.53|1601|1601|0
1614932730000|2021-03-05 08:25:30|1599.93|1599.93|1601|1601|1601|1601|1599.93|1599.93|0
1614932740000|2021-03-05 08:25:40|1599.93|1599.93|1599.93|1599.93|1599.93|1599.93|1599.93|1599.93|0
1614932760000|2021-03-05 08:26:00|1599.97|1599.97|1600.5|1600.5|1600.5|1600.5|1599.97|1599.97|0
1614932780000|2021-03-05 08:26:20|1601.04|1601.04|1601.04|1601.04|1601.57|1601.57|1601.04|1601.04|0
1614932800000|2021-03-05 08:26:40|1601.57|1601.57|1601.57|1601.57|1601.57|1601.57|1601.57|1601.57|0
1614932810000|2021-03-05 08:26:50|1602.11|1602.11|1602.11|1602.11|1602.11|1602.11|1602.11|1602.11|0
1614932830000|2021-03-05 08:27:10|1603.72|1603.72|1603.72|1603.72|1603.72|1603.72|1603.72|1603.72|0
1614932840000|2021-03-05 08:27:20|1604.25|1604.25|1604.25|1604.25|1604.25|1604.25|1604.25|1604.25|0
1614932850000|2021-03-05 08:27:30|1604.79|1604.79|1604.79|1604.79|1604.79|1604.79|1604.79|1604.79|0
1614932860000|2021-03-05 08:27:40|1605.33|1605.33|1605.33|1605.33|1605.33|1605.33|1605.33|1605.33|0
1614932900000|2021-03-05 08:28:20|1606.93|1606.93|1606.93|1606.93|1606.93|1606.93|1606.93|1606.93|0
1614932920000|2021-03-05 08:28:40|1606.4|1606.4|1606.93|1606.93|1606.93|1606.93|1606.4|1606.4|0
1614932950000|2021-03-05 08:29:10|1608.01|1608.01|1608.01|1608.01|1608.01|1608.01|1608.01|1608.01|0
1614932980000|2021-03-05 08:29:40|1607.47|1607.47|1608.54|1608.54|1608.54|1608.54|1607.47|1607.47|0
1614932990000|2021-03-05 08:29:50|1609.08|1609.08|1609.61|1609.61|1609.61|1609.61|1609.08|1609.08|0
1614933010000|2021-03-05 08:30:10|1609.08|1609.08|1609.61|1609.61|1609.61|1609.61|1609.08|1609.08|0
1614933030000|2021-03-05 08:30:30|1609.08|1609.08|1609.08|1609.08|1609.08|1609.08|1609.08|1609.08|0
1614933060000|2021-03-05 08:31:00|1608.54|1608.54|1608.54|1608.54|1608.54|1608.54|1608.54|1608.54|0
1614933110000|2021-03-05 08:31:50|1609.08|1609.08|1609.08|1609.08|1609.08|1609.08|1609.08|1609.08|0
1614933150000|2021-03-05 08:32:30|1608.54|1608.54|1608.54|1608.54|1608.54|1608.54|1608.54|1608.54|0
1614933160000|2021-03-05 08:32:40|1608.01|1608.01|1607.47|1607.47|1608.01|1608.01|1607.47|1607.47|0
1614933180000|2021-03-05 08:33:00|1608.01|1608.01|1608.01|1608.01|1608.01|1608.01|1608.01|1608.01|0
1614933190000|2021-03-05 08:33:10|1608.54|1608.54|1608.54|1608.54|1608.54|1608.54|1608.54|1608.54|0
1614933210000|2021-03-05 08:33:30|1609.08|1609.08|1609.61|1609.61|1609.61|1609.61|1609.08|1609.08|0
1614933230000|2021-03-05 08:33:50|1610.15|1610.15|1610.15|1610.15|1610.15|1610.15|1610.15|1610.15|0
1614933240000|2021-03-05 08:34:00|1609.61|1609.61|1609.61|1609.61|1609.61|1609.61|1609.61|1609.61|0
1614933300000|2021-03-05 08:35:00|1608.01|1608.01|1608.01|1608.01|1608.54|1608.54|1608.01|1608.01|0
1614933310000|2021-03-05 08:35:10|1607.47|1607.47|1607.47|1607.47|1607.47|1607.47|1607.47|1607.47|0
1614933330000|2021-03-05 08:35:30|1606.93|1606.93|1606.93|1606.93|1606.93|1606.93|1606.93|1606.93|0
1614933340000|2021-03-05 08:35:40|1606.4|1606.4|1606.4|1606.4|1606.4|1606.4|1606.4|1606.4|0
1614933370000|2021-03-05 08:36:10|1606.93|1606.93|1606.93|1606.93|1606.93|1606.93|1606.93|1606.93|0
1614933420000|2021-03-05 08:37:00|1607.47|1607.47|1606.4|1606.4|1607.47|1607.47|1606.4|1606.4|0
1614933430000|2021-03-05 08:37:10|1608.01|1608.01|1608.01|1608.01|1608.01|1608.01|1608.01|1608.01|0
1614933470000|2021-03-05 08:37:50|1607.47|1607.47|1606.93|1606.93|1607.47|1607.47|1606.93|1606.93|0
1614933570000|2021-03-05 08:39:30|1608.01|1608.01|1608.01|1608.01|1608.01|1608.01|1608.01|1608.01|0
1614933630000|2021-03-05 08:40:30|1607.47|1607.47|1606.93|1606.93|1607.47|1607.47|1606.93|1606.93|0
1614933640000|2021-03-05 08:40:40|1606.4|1606.4|1606.4|1606.4|1606.4|1606.4|1606.4|1606.4|0
1614933660000|2021-03-05 08:41:00|1606.93|1606.93|1606.93|1606.93|1606.93|1606.93|1606.93|1606.93|0
1614933680000|2021-03-05 08:41:20|1606.4|1606.4|1606.4|1606.4|1606.4|1606.4|1606.4|1606.4|0
1614933690000|2021-03-05 08:41:30|1606.93|1606.93|1607.47|1607.47|1607.47|1607.47|1606.93|1606.93|0
1614933700000|2021-03-05 08:41:40|1608.54|1608.54|1608.54|1608.54|1609.61|1609.61|1608.54|1608.54|0
1614933720000|2021-03-05 08:42:00|1609.61|1609.61|1610.68|1610.68|1610.68|1610.68|1609.61|1609.61|0
1614933730000|2021-03-05 08:42:10|1611.22|1611.22|1611.22|1611.22|1611.22|1611.22|1611.22|1611.22|0
1614933740000|2021-03-05 08:42:20|1610.68|1610.68|1610.68|1610.68|1610.68|1610.68|1610.68|1610.68|0
1614933760000|2021-03-05 08:42:40|1610.15|1610.15|1611.22|1611.22|1611.22|1611.22|1610.15|1610.15|0
1614933790000|2021-03-05 08:43:10|1610.68|1610.68|1610.15|1610.15|1610.68|1610.68|1610.15|1610.15|0
1614933830000|2021-03-05 08:43:50|1611.22|1611.22|1611.22|1611.22|1611.22|1611.22|1611.22|1611.22|0
1614933960000|2021-03-05 08:46:00|1610.68|1610.68|1610.68|1610.68|1610.68|1610.68|1610.68|1610.68|0
1614934020000|2021-03-05 08:47:00|1611.76|1611.76|1611.22|1611.22|1611.76|1611.76|1611.22|1611.22|0
1614934030000|2021-03-05 08:47:10|1611.76|1611.76|1611.22|1611.22|1611.76|1611.76|1611.22|1611.22|0
1614934040000|2021-03-05 08:47:20|1611.07|1611.07|1611.07|1611.07|1611.07|1611.07|1611.07|1611.07|0
1614934050000|2021-03-05 08:47:30|1612.67|1612.67|1612.67|1612.67|1612.67|1612.67|1612.67|1612.67|0
1614934070000|2021-03-05 08:47:50|1613.74|1613.74|1613.74|1613.74|1613.74|1613.74|1613.74|1613.74|0
1614934120000|2021-03-05 08:48:40|1615.35|1615.35|1615.89|1615.89|1615.89|1615.89|1615.35|1615.35|0
1614934130000|2021-03-05 08:48:50|1616.42|1616.42|1616.42|1616.42|1616.42|1616.42|1616.42|1616.42|0
1614934150000|2021-03-05 08:49:10|1616.96|1616.96|1616.42|1616.42|1616.96|1616.96|1616.42|1616.42|0
1614934190000|2021-03-05 08:49:50|1616.96|1616.96|1616.96|1616.96|1616.96|1616.96|1616.96|1616.96|0
1614934270000|2021-03-05 08:51:10|1619.64|1619.64|1619.64|1619.64|1619.64|1619.64|1619.64|1619.64|0
1614934280000|2021-03-05 08:51:20|1620.18|1620.18|1620.18|1620.18|1620.18|1620.18|1620.18|1620.18|0
1614934300000|2021-03-05 08:51:40|1621.25|1621.25|1621.25|1621.25|1621.25|1621.25|1621.25|1621.25|0
1614934310000|2021-03-05 08:51:50|1620.71|1620.71|1621.25|1621.25|1621.25|1621.25|1620.71|1620.71|0
1614934350000|2021-03-05 08:52:30|1620.18|1620.18|1619.64|1619.64|1620.18|1620.18|1619.64|1619.64|0
1614934360000|2021-03-05 08:52:40|1619.1|1619.1|1619.1|1619.1|1619.1|1619.1|1619.1|1619.1|0
1614934370000|2021-03-05 08:52:50|1619.64|1619.64|1619.64|1619.64|1619.64|1619.64|1619.64|1619.64|0
1614934390000|2021-03-05 08:53:10|1618.57|1618.57|1618.57|1618.57|1618.57|1618.57|1618.57|1618.57|0
1614934400000|2021-03-05 08:53:20|1619.1|1619.1|1619.1|1619.1|1619.1|1619.1|1619.1|1619.1|0
1614934410000|2021-03-05 08:53:30|1619.64|1619.64|1619.64|1619.64|1619.64|1619.64|1619.64|1619.64|0
1614934420000|2021-03-05 08:53:40|1619.1|1619.1|1618.03|1618.03|1619.1|1619.1|1618.03|1618.03|0
1614934430000|2021-03-05 08:53:50|1618.57|1618.57|1618.57|1618.57|1618.57|1618.57|1618.57|1618.57|0
1614934460000|2021-03-05 08:54:20|1617.5|1617.5|1617.5|1617.5|1617.5|1617.5|1617.5|1617.5|0
1614934530000|2021-03-05 08:55:30|1616.42|1616.42|1616.42|1616.42|1616.42|1616.42|1616.42|1616.42|0
1614934580000|2021-03-05 08:56:20|1618.57|1618.57|1618.57|1618.57|1618.57|1618.57|1618.57|1618.57|0
1614934600000|2021-03-05 08:56:40|1619.64|1619.64|1619.64|1619.64|1619.64|1619.64|1619.64|1619.64|0
1614934680000|2021-03-05 08:58:00|1621.25|1621.25|1621.25|1621.25|1621.25|1621.25|1621.25|1621.25|0
1614934730000|2021-03-05 08:58:50|1621.78|1621.78|1621.78|1621.78|1621.78|1621.78|1621.78|1621.78|0
1614934740000|2021-03-05 08:59:00|1621.25|1621.25|1621.25|1621.25|1621.25|1621.25|1621.25|1621.25|0
1614934760000|2021-03-05 08:59:20|1620.18|1620.18|1620.71|1620.71|1620.71|1620.71|1620.18|1620.18|0
1614934780000|2021-03-05 08:59:40|1621.25|1621.25|1621.25|1621.25|1621.25|1621.25|1621.25|1621.25|0
1614934800000|2021-03-05 09:00:00|1620.18|1620.18|1620.18|1620.18|1620.71|1620.71|1620.18|1620.18|0
1614934810000|2021-03-05 09:00:10|1621.25|1621.25|1621.25|1621.25|1621.25|1621.25|1621.25|1621.25|0
1614934820000|2021-03-05 09:00:20|1620.71|1620.71|1620.71|1620.71|1620.71|1620.71|1620.71|1620.71|0
1614934840000|2021-03-05 09:00:40|1621.25|1621.25|1620.71|1620.71|1621.25|1621.25|1620.71|1620.71|0
1614934870000|2021-03-05 09:01:10|1620.18|1620.18|1620.18|1620.18|1620.18|1620.18|1620.18|1620.18|0
1614934960000|2021-03-05 09:02:40|1621.25|1621.25|1622.85|1622.85|1622.85|1622.85|1621.25|1621.25|0
1614934980000|2021-03-05 09:03:00|1622.32|1622.32|1622.32|1622.32|1622.32|1622.32|1622.32|1622.32|0
1614934990000|2021-03-05 09:03:10|1622.85|1622.85|1622.85|1622.85|1623.93|1623.93|1622.85|1622.85|0
1614935000000|2021-03-05 09:03:20|1624.46|1624.46|1624.46|1624.46|1624.46|1624.46|1624.46|1624.46|0
1614935010000|2021-03-05 09:03:30|1624.54|1624.54|1625.08|1625.08|1625.08|1625.08|1624.54|1624.54|0
1614935020000|2021-03-05 09:03:40|1624.01|1624.01|1624.01|1624.01|1624.01|1624.01|1624.01|1624.01|0
1614935050000|2021-03-05 09:04:10|1624.54|1624.54|1624.54|1624.54|1624.54|1624.54|1624.54|1624.54|0
1614935080000|2021-03-05 09:04:40|1625.08|1625.08|1624.54|1624.54|1625.08|1625.08|1624.54|1624.54|0
1614935110000|2021-03-05 09:05:10|1624.01|1624.01|1624.01|1624.01|1624.01|1624.01|1624.01|1624.01|0
1614935120000|2021-03-05 09:05:20|1623.47|1623.47|1623.47|1623.47|1623.47|1623.47|1623.47|1623.47|0
1614935220000|2021-03-05 09:07:00|1624.01|1624.01|1624.54|1624.54|1624.54|1624.54|1624.01|1624.01|0
1614935230000|2021-03-05 09:07:10|1624.01|1624.01|1624.01|1624.01|1624.01|1624.01|1624.01|1624.01|0
1614935240000|2021-03-05 09:07:20|1623.47|1623.47|1623.47|1623.47|1623.47|1623.47|1623.47|1623.47|0
1614935250000|2021-03-05 09:07:30|1622.94|1622.94|1624.54|1624.54|1624.54|1624.54|1622.94|1622.94|0
1614935290000|2021-03-05 09:08:10|1624.01|1624.01|1624.54|1624.54|1624.54|1624.54|1624.01|1624.01|0
1614935310000|2021-03-05 09:08:30|1625.08|1625.08|1625.08|1625.08|1625.08|1625.08|1625.08|1625.08|0
1614935330000|2021-03-05 09:08:50|1625.62|1625.62|1625.62|1625.62|1625.62|1625.62|1625.62|1625.62|0
1614935350000|2021-03-05 09:09:10|1626.15|1626.15|1626.15|1626.15|1626.15|1626.15|1626.15|1626.15|0
1614935370000|2021-03-05 09:09:30|1626.69|1626.69|1626.69|1626.69|1626.69|1626.69|1626.69|1626.69|0
1614935450000|2021-03-05 09:10:50|1625.62|1625.62|1625.62|1625.62|1625.62|1625.62|1625.62|1625.62|0
1614935460000|2021-03-05 09:11:00|1624.54|1624.54|1624.54|1624.54|1624.54|1624.54|1624.54|1624.54|0
1614935490000|2021-03-05 09:11:30|1627.76|1627.76|1628.3|1628.3|1628.3|1628.3|1627.76|1627.76|0
1614935500000|2021-03-05 09:11:40|1627.76|1627.76|1628.83|1628.83|1628.83|1628.83|1627.76|1627.76|0
1614935580000|2021-03-05 09:13:00|1628.3|1628.3|1627.76|1627.76|1628.3|1628.3|1627.76|1627.76|0
1614935590000|2021-03-05 09:13:10|1627.22|1627.22|1627.22|1627.22|1627.22|1627.22|1627.22|1627.22|0
1614935650000|2021-03-05 09:14:10|1625.08|1625.08|1625.08|1625.08|1625.08|1625.08|1625.08|1625.08|0
1614935700000|2021-03-05 09:15:00|1624.01|1624.01|1624.01|1624.01|1624.01|1624.01|1624.01|1624.01|0
1614935740000|2021-03-05 09:15:40|1625.62|1625.62|1625.62|1625.62|1625.62|1625.62|1625.62|1625.62|0
1614935750000|2021-03-05 09:15:50|1625.08|1625.08|1625.08|1625.08|1625.08|1625.08|1625.08|1625.08|0
1614935760000|2021-03-05 09:16:00|1624.54|1624.54|1624.01|1624.01|1624.54|1624.54|1624.01|1624.01|0
1614935770000|2021-03-05 09:16:10|1625.62|1625.62|1625.62|1625.62|1625.62|1625.62|1625.62|1625.62|0
1614935790000|2021-03-05 09:16:30|1624.01|1624.01|1624.01|1624.01|1624.01|1624.01|1624.01|1624.01|0
1614935840000|2021-03-05 09:17:20|1623.97|1623.97|1623.97|1623.97|1623.97|1623.97|1623.97|1623.97|0
1614935860000|2021-03-05 09:17:40|1623.43|1623.43|1623.43|1623.43|1623.43|1623.43|1623.43|1623.43|0
1614935880000|2021-03-05 09:18:00|1622.9|1622.9|1622.9|1622.9|1622.9|1622.9|1622.9|1622.9|0
1614935890000|2021-03-05 09:18:10|1622.36|1622.36|1622.36|1622.36|1622.36|1622.36|1622.36|1622.36|0
1614935960000|2021-03-05 09:19:20|1622.51|1622.51|1622.51|1622.51|1622.51|1622.51|1622.51|1622.51|0
1614936020000|2021-03-05 09:20:20|1623.05|1623.05|1623.05|1623.05|1623.05|1623.05|1623.05|1623.05|0
1614936030000|2021-03-05 09:20:30|1621.98|1621.98|1621.98|1621.98|1621.98|1621.98|1621.98|1621.98|0
1614936040000|2021-03-05 09:20:40|1623.05|1623.05|1623.05|1623.05|1623.05|1623.05|1623.05|1623.05|0
1614936080000|2021-03-05 09:21:20|1623.59|1623.59|1623.59|1623.59|1623.59|1623.59|1623.59|1623.59|0
1614936130000|2021-03-05 09:22:10|1624.12|1624.12|1623.59|1623.59|1624.12|1624.12|1623.59|1623.59|0
1614936210000|2021-03-05 09:23:30|1623.05|1623.05|1622.51|1622.51|1623.05|1623.05|1622.51|1622.51|0
1614936220000|2021-03-05 09:23:40|1621.98|1621.98|1621.44|1621.44|1621.98|1621.98|1621.44|1621.44|0
1614936270000|2021-03-05 09:24:30|1621.98|1621.98|1621.98|1621.98|1621.98|1621.98|1621.98|1621.98|0
1614936280000|2021-03-05 09:24:40|1622.51|1622.51|1621.98|1621.98|1622.51|1622.51|1621.98|1621.98|0
1614936430000|2021-03-05 09:27:10|1623.05|1623.05|1621.44|1621.44|1623.05|1623.05|1621.44|1621.44|0
1614936450000|2021-03-05 09:27:30|1620.37|1620.37|1619.84|1619.84|1620.37|1620.37|1619.84|1619.84|0
1614936480000|2021-03-05 09:28:00|1619.3|1619.3|1619.3|1619.3|1619.3|1619.3|1619.3|1619.3|0
1614936530000|2021-03-05 09:28:50|1619.84|1619.84|1620.91|1620.91|1620.91|1620.91|1619.84|1619.84|0
1614936540000|2021-03-05 09:29:00|1620.37|1620.37|1620.37|1620.37|1620.37|1620.37|1620.37|1620.37|0
1614936620000|2021-03-05 09:30:20|1620.91|1620.91|1620.91|1620.91|1620.91|1620.91|1620.91|1620.91|0
1614936630000|2021-03-05 09:30:30|1621.44|1621.44|1621.44|1621.44|1621.44|1621.44|1621.44|1621.44|0
1614936640000|2021-03-05 09:30:40|1620.91|1620.91|1620.91|1620.91|1620.91|1620.91|1620.91|1620.91|0
1614936660000|2021-03-05 09:31:00|1620.37|1620.37|1620.37|1620.37|1620.37|1620.37|1620.37|1620.37|0
1614936680000|2021-03-05 09:31:20|1619.3|1619.3|1619.3|1619.3|1619.3|1619.3|1619.3|1619.3|0
1614936710000|2021-03-05 09:31:50|1619.84|1619.84|1619.84|1619.84|1619.84|1619.84|1619.84|1619.84|0
1614936740000|2021-03-05 09:32:20|1619.3|1619.3|1619.3|1619.3|1619.3|1619.3|1619.3|1619.3|0
1614936770000|2021-03-05 09:32:50|1618.76|1618.76|1618.76|1618.76|1618.76|1618.76|1618.76|1618.76|0
1614936780000|2021-03-05 09:33:00|1617.69|1617.69|1618.76|1618.76|1618.76|1618.76|1617.69|1617.69|0
1614936860000|2021-03-05 09:34:20|1620.91|1620.91|1620.91|1620.91|1620.91|1620.91|1620.91|1620.91|0
1614936890000|2021-03-05 09:34:50|1621.44|1621.44|1621.44|1621.44|1621.44|1621.44|1621.44|1621.44|0
1614936900000|2021-03-05 09:35:00|1621.98|1621.98|1621.98|1621.98|1621.98|1621.98|1621.98|1621.98|0
1614936920000|2021-03-05 09:35:20|1621.44|1621.44|1621.44|1621.44|1621.44|1621.44|1621.44|1621.44|0
1614937020000|2021-03-05 09:37:00|1622.51|1622.51|1622.51|1622.51|1622.51|1622.51|1622.51|1622.51|0
1614937140000|2021-03-05 09:39:00|1624.12|1624.12|1624.12|1624.12|1624.12|1624.12|1624.12|1624.12|0
1614937170000|2021-03-05 09:39:30|1624.66|1624.66|1624.66|1624.66|1624.66|1624.66|1624.66|1624.66|0
1614937260000|2021-03-05 09:41:00|1624.7|1624.7|1624.7|1624.7|1624.7|1624.7|1624.7|1624.7|0
1614937290000|2021-03-05 09:41:30|1625.24|1625.24|1625.24|1625.24|1625.24|1625.24|1625.24|1625.24|0
1614937440000|2021-03-05 09:44:00|1626.31|1626.31|1626.31|1626.31|1626.31|1626.31|1626.31|1626.31|0
1614937500000|2021-03-05 09:45:00|1626.84|1626.84|1626.84|1626.84|1626.84|1626.84|1626.84|1626.84|0
1614937520000|2021-03-05 09:45:20|1627.38|1627.38|1627.38|1627.38|1627.38|1627.38|1627.38|1627.38|0
1614937540000|2021-03-05 09:45:40|1626.84|1626.84|1626.84|1626.84|1626.84|1626.84|1626.84|1626.84|0
1614937550000|2021-03-05 09:45:50|1627.38|1627.38|1627.38|1627.38|1627.38|1627.38|1627.38|1627.38|0
1614937560000|2021-03-05 09:46:00|1626.31|1626.31|1626.31|1626.31|1626.31|1626.31|1626.31|1626.31|0
1614937570000|2021-03-05 09:46:10|1626.84|1626.84|1626.84|1626.84|1626.84|1626.84|1626.84|1626.84|0
1614937600000|2021-03-05 09:46:40|1626.31|1626.31|1626.31|1626.31|1626.31|1626.31|1626.31|1626.31|0
1614937620000|2021-03-05 09:47:00|1625.77|1625.77|1625.24|1625.24|1625.77|1625.77|1625.24|1625.24|0
1614937640000|2021-03-05 09:47:20|1625.77|1625.77|1625.77|1625.77|1625.77|1625.77|1625.77|1625.77|0
1614937660000|2021-03-05 09:47:40|1625.73|1625.73|1625.69|1625.69|1625.73|1625.73|1625.69|1625.69|0
1614937690000|2021-03-05 09:48:10|1626.22|1626.22|1626.22|1626.22|1626.22|1626.22|1626.22|1626.22|0
1614937760000|2021-03-05 09:49:20|1627.3|1627.3|1627.3|1627.3|1627.3|1627.3|1627.3|1627.3|0
1614937830000|2021-03-05 09:50:30|1626.76|1626.76|1626.76|1626.76|1626.76|1626.76|1626.76|1626.76|0
1614937870000|2021-03-05 09:51:10|1627.3|1627.3|1627.3|1627.3|1627.3|1627.3|1627.3|1627.3|0
1614937900000|2021-03-05 09:51:40|1627.83|1627.83|1627.83|1627.83|1627.83|1627.83|1627.83|1627.83|0
1614937920000|2021-03-05 09:52:00|1628.37|1628.37|1628.37|1628.37|1628.37|1628.37|1628.37|1628.37|0
1614937930000|2021-03-05 09:52:10|1628.9|1628.9|1628.9|1628.9|1628.9|1628.9|1628.9|1628.9|0
1614938040000|2021-03-05 09:54:00|1628.37|1628.37|1628.37|1628.37|1628.37|1628.37|1628.37|1628.37|0
1614938070000|2021-03-05 09:54:30|1628.9|1628.9|1628.9|1628.9|1628.9|1628.9|1628.9|1628.9|0
1614938130000|2021-03-05 09:55:30|1629.98|1629.98|1629.98|1629.98|1629.98|1629.98|1629.98|1629.98|0
1614938140000|2021-03-05 09:55:40|1630.13|1630.13|1630.13|1630.13|1630.13|1630.13|1630.13|1630.13|0
1614938150000|2021-03-05 09:55:50|1631.2|1631.2|1631.2|1631.2|1631.2|1631.2|1631.2|1631.2|0
1614938160000|2021-03-05 09:56:00|1631.74|1631.74|1631.2|1631.2|1631.74|1631.74|1631.2|1631.2|0
1614938170000|2021-03-05 09:56:10|1631.74|1631.74|1631.74|1631.74|1631.74|1631.74|1631.74|1631.74|0
1614938220000|2021-03-05 09:57:00|1632.27|1632.27|1631.74|1631.74|1632.27|1632.27|1631.74|1631.74|0
1614938260000|2021-03-05 09:57:40|1632.05|1632.05|1632.2|1632.2|1632.2|1632.2|1632.05|1632.05|0
1614938280000|2021-03-05 09:58:00|1632.36|1632.36|1632.36|1632.36|1632.36|1632.36|1632.36|1632.36|0
1614938320000|2021-03-05 09:58:40|1632.2|1632.2|1632.36|1632.36|1632.36|1632.36|1632.2|1632.2|0
1614938360000|2021-03-05 09:59:20|1633.97|1633.97|1633.97|1633.97|1633.97|1633.97|1633.97|1633.97|0
1614938380000|2021-03-05 09:59:40|1634.5|1634.5|1634.5|1634.5|1634.5|1634.5|1634.5|1634.5|0
1614938400000|2021-03-05 10:00:00|1635.04|1635.04|1635.04|1635.04|1635.04|1635.04|1635.04|1635.04|0
1614938410000|2021-03-05 10:00:10|1636.11|1636.11|1636.11|1636.11|1636.11|1636.11|1636.11|1636.11|0
1614938440000|2021-03-05 10:00:40|1635.57|1635.57|1635.57|1635.57|1635.57|1635.57|1635.57|1635.57|0
1614938460000|2021-03-05 10:01:00|1635.04|1635.04|1635.04|1635.04|1635.04|1635.04|1635.04|1635.04|0
1614938470000|2021-03-05 10:01:10|1634.5|1634.5|1634.5|1634.5|1634.5|1634.5|1634.5|1634.5|0
1614938500000|2021-03-05 10:01:40|1635.04|1635.04|1635.04|1635.04|1635.04|1635.04|1635.04|1635.04|0
1614938530000|2021-03-05 10:02:10|1635.19|1635.19|1636.88|1636.88|1636.88|1636.88|1635.19|1635.19|0
1614938550000|2021-03-05 10:02:30|1637.04|1637.04|1637.04|1637.04|1637.04|1637.04|1637.04|1637.04|0
1614938570000|2021-03-05 10:02:50|1636.5|1636.5|1635.97|1635.97|1636.5|1636.5|1635.97|1635.97|0
1614938650000|2021-03-05 10:04:10|1635.92|1635.92|1635.92|1635.92|1635.92|1635.92|1635.92|1635.92|0
1614938690000|2021-03-05 10:04:50|1635.39|1635.39|1635.39|1635.39|1635.39|1635.39|1635.39|1635.39|0
1614938730000|2021-03-05 10:05:30|1634.85|1634.85|1634.85|1634.85|1634.85|1634.85|1634.85|1634.85|0
1614938740000|2021-03-05 10:05:40|1634.32|1634.32|1633.78|1633.78|1634.32|1634.32|1633.78|1633.78|0
1614938760000|2021-03-05 10:06:00|1634.32|1634.32|1634.32|1634.32|1634.32|1634.32|1634.32|1634.32|0
1614938770000|2021-03-05 10:06:10|1634.85|1634.85|1635.39|1635.39|1635.39|1635.39|1634.85|1634.85|0
1614938850000|2021-03-05 10:07:30|1634.32|1634.32|1634.32|1634.32|1634.32|1634.32|1634.32|1634.32|0
1614938980000|2021-03-05 10:09:40|1633.78|1633.78|1633.78|1633.78|1633.78|1633.78|1633.78|1633.78|0
1614939020000|2021-03-05 10:10:20|1634.32|1634.32|1635.92|1635.92|1636.46|1636.46|1634.32|1634.32|0
1614939030000|2021-03-05 10:10:30|1635.39|1635.39|1634.85|1634.85|1635.39|1635.39|1634.85|1634.85|0
1614939060000|2021-03-05 10:11:00|1633.78|1633.78|1633.78|1633.78|1633.78|1633.78|1633.78|1633.78|0
1614939080000|2021-03-05 10:11:20|1634.32|1634.32|1634.32|1634.32|1634.32|1634.32|1634.32|1634.32|0
1614939100000|2021-03-05 10:11:40|1635.39|1635.39|1635.39|1635.39|1635.39|1635.39|1635.39|1635.39|0
1614939110000|2021-03-05 10:11:50|1634.32|1634.32|1634.32|1634.32|1634.32|1634.32|1634.32|1634.32|0
1614939170000|2021-03-05 10:12:50|1635.92|1635.92|1635.92|1635.92|1635.92|1635.92|1635.92|1635.92|0
1614939210000|2021-03-05 10:13:30|1636.46|1636.46|1636.46|1636.46|1636.46|1636.46|1636.46|1636.46|0
1614939230000|2021-03-05 10:13:50|1637.53|1637.53|1638.07|1638.07|1638.07|1638.07|1637.53|1637.53|0
1614939250000|2021-03-05 10:14:10|1638.6|1638.6|1638.6|1638.6|1638.6|1638.6|1638.6|1638.6|0
1614939260000|2021-03-05 10:14:20|1638.07|1638.07|1638.07|1638.07|1638.07|1638.07|1638.07|1638.07|0
1614939290000|2021-03-05 10:14:50|1638.6|1638.6|1638.6|1638.6|1638.6|1638.6|1638.6|1638.6|0
1614939320000|2021-03-05 10:15:20|1639.14|1639.14|1639.68|1639.68|1639.68|1639.68|1639.14|1639.14|0
1614939360000|2021-03-05 10:16:00|1639.14|1639.14|1639.14|1639.14|1639.14|1639.14|1639.14|1639.14|0
1614939390000|2021-03-05 10:16:30|1639.29|1639.29|1639.45|1639.45|1639.45|1639.45|1639.29|1639.29|0
1614939430000|2021-03-05 10:17:10|1638.91|1638.91|1638.91|1638.91|1638.91|1638.91|1638.91|1638.91|0
1614939440000|2021-03-05 10:17:20|1638.38|1638.38|1638.38|1638.38|1638.38|1638.38|1638.38|1638.38|0
1614939450000|2021-03-05 10:17:30|1638.91|1638.91|1639.45|1639.45|1639.45|1639.45|1638.91|1638.91|0
1614939460000|2021-03-05 10:17:40|1640.52|1640.52|1641.59|1641.59|1641.59|1641.59|1640.52|1640.52|0
1614939470000|2021-03-05 10:17:50|1641.06|1641.06|1640.52|1640.52|1641.06|1641.06|1640.52|1640.52|0
1614939490000|2021-03-05 10:18:10|1641.06|1641.06|1642.13|1642.13|1642.13|1642.13|1641.06|1641.06|0
1614939500000|2021-03-05 10:18:20|1642.17|1642.17|1642.33|1642.33|1642.33|1642.33|1642.17|1642.17|0
1614939510000|2021-03-05 10:18:30|1642.17|1642.17|1642.17|1642.17|1642.17|1642.17|1642.17|1642.17|0
1614939530000|2021-03-05 10:18:50|1642.71|1642.71|1642.71|1642.71|1642.71|1642.71|1642.71|1642.71|0
1614939570000|2021-03-05 10:19:30|1642.55|1642.55|1643.62|1643.62|1644.16|1644.16|1642.55|1642.55|0
1614939580000|2021-03-05 10:19:40|1644.69|1644.69|1648.45|1648.45|1648.45|1648.45|1644.69|1644.69|0
1614939590000|2021-03-05 10:19:50|1648.98|1648.98|1648.98|1648.98|1649.52|1649.52|1648.98|1648.98|0
1614939600000|2021-03-05 10:20:00|1649.52|1649.52|1648.98|1648.98|1649.52|1649.52|1648.98|1648.98|0
1614939610000|2021-03-05 10:20:10|1649.52|1649.52|1649.52|1649.52|1649.52|1649.52|1649.52|1649.52|0
1614939630000|2021-03-05 10:20:30|1650.05|1650.05|1650.05|1650.05|1650.05|1650.05|1650.05|1650.05|0
1614939660000|2021-03-05 10:21:00|1650.59|1650.59|1648.98|1648.98|1650.59|1650.59|1648.45|1648.45|0
1614939680000|2021-03-05 10:21:20|1648.45|1648.45|1648.45|1648.45|1648.45|1648.45|1648.45|1648.45|0
1614939700000|2021-03-05 10:21:40|1647.91|1647.91|1648.45|1648.45|1648.45|1648.45|1647.91|1647.91|0
1614939710000|2021-03-05 10:21:50|1647.91|1647.91|1647.91|1647.91|1647.91|1647.91|1647.91|1647.91|0
1614939720000|2021-03-05 10:22:00|1648.45|1648.45|1648.29|1648.29|1648.45|1648.45|1648.29|1648.29|0
1614939740000|2021-03-05 10:22:20|1652.04|1652.04|1652.04|1652.04|1652.04|1652.04|1652.04|1652.04|0
1614939750000|2021-03-05 10:22:30|1650.97|1650.97|1650.97|1650.97|1650.97|1650.97|1650.97|1650.97|0
1614939790000|2021-03-05 10:23:10|1649.9|1649.9|1649.9|1649.9|1649.9|1649.9|1649.9|1649.9|0
1614939800000|2021-03-05 10:23:20|1650.43|1650.43|1650.97|1650.97|1650.97|1650.97|1650.43|1650.43|0
1614939850000|2021-03-05 10:24:10|1652.04|1652.04|1652.04|1652.04|1652.04|1652.04|1652.04|1652.04|0
1614939860000|2021-03-05 10:24:20|1651.51|1651.51|1651.51|1651.51|1651.51|1651.51|1651.51|1651.51|0
1614939870000|2021-03-05 10:24:30|1650.97|1650.97|1650.97|1650.97|1650.97|1650.97|1650.97|1650.97|0
1614939880000|2021-03-05 10:24:40|1652.04|1652.04|1652.58|1652.58|1652.58|1652.58|1652.04|1652.04|0
1614939890000|2021-03-05 10:24:50|1650.97|1650.97|1653.11|1653.11|1653.65|1653.65|1650.97|1650.97|0
1614939900000|2021-03-05 10:25:00|1653.65|1653.65|1653.65|1653.65|1653.65|1653.65|1653.65|1653.65|0
1614939910000|2021-03-05 10:25:10|1653.11|1653.11|1653.11|1653.11|1653.11|1653.11|1653.11|1653.11|0
1614939920000|2021-03-05 10:25:20|1654.19|1654.19|1654.72|1654.72|1654.72|1654.72|1654.19|1654.19|0
1614939940000|2021-03-05 10:25:40|1654.19|1654.19|1654.72|1654.72|1654.72|1654.72|1654.19|1654.19|0
1614939960000|2021-03-05 10:26:00|1654.19|1654.19|1654.19|1654.19|1654.19|1654.19|1654.19|1654.19|0
1614939970000|2021-03-05 10:26:10|1652.58|1652.58|1650.97|1650.97|1652.58|1652.58|1650.97|1650.97|0
1614939990000|2021-03-05 10:26:30|1652.04|1652.04|1652.04|1652.04|1652.04|1652.04|1652.04|1652.04|0
1614940010000|2021-03-05 10:26:50|1652.58|1652.58|1653.65|1653.65|1653.65|1653.65|1652.58|1652.58|0
1614940020000|2021-03-05 10:27:00|1653.11|1653.11|1655.26|1655.26|1655.26|1655.26|1653.11|1653.11|0
1614940030000|2021-03-05 10:27:10|1654.19|1654.19|1656.86|1656.86|1656.86|1656.86|1654.19|1654.19|0
1614940100000|2021-03-05 10:28:20|1657.4|1657.4|1657.4|1657.4|1657.4|1657.4|1657.4|1657.4|0
1614940110000|2021-03-05 10:28:30|1657.94|1657.94|1657.94|1657.94|1657.94|1657.94|1657.94|1657.94|0
1614940130000|2021-03-05 10:28:50|1659.54|1659.54|1659.7|1659.7|1659.7|1659.7|1659.54|1659.54|0
1614940190000|2021-03-05 10:29:50|1658.63|1658.63|1658.63|1658.63|1658.63|1658.63|1658.63|1658.63|0
1614940220000|2021-03-05 10:30:20|1659.7|1659.7|1660.23|1660.23|1660.23|1660.23|1659.7|1659.7|0
1614940230000|2021-03-05 10:30:30|1660.77|1660.77|1660.77|1660.77|1660.77|1660.77|1660.77|1660.77|0
1614940250000|2021-03-05 10:30:50|1660.62|1660.62|1660.62|1660.62|1660.62|1660.62|1660.62|1660.62|0
1614940260000|2021-03-05 10:31:00|1660.08|1660.08|1660.08|1660.08|1660.08|1660.08|1660.08|1660.08|0
1614940280000|2021-03-05 10:31:20|1659.54|1659.54|1659.01|1659.01|1659.54|1659.54|1659.01|1659.01|0
1614940320000|2021-03-05 10:32:00|1658.47|1658.47|1659.54|1659.54|1659.54|1659.54|1658.47|1658.47|0
1614940360000|2021-03-05 10:32:40|1660.08|1660.08|1660.08|1660.08|1660.08|1660.08|1660.08|1660.08|0
1614940380000|2021-03-05 10:33:00|1660.62|1660.62|1661.69|1661.69|1661.69|1661.69|1660.62|1660.62|0
1614940390000|2021-03-05 10:33:10|1661.15|1661.15|1661.15|1661.15|1661.15|1661.15|1661.15|1661.15|0
1614940400000|2021-03-05 10:33:20|1660.08|1660.08|1659.54|1659.54|1660.08|1660.08|1659.54|1659.54|0
1614940470000|2021-03-05 10:34:30|1660.08|1660.08|1660.62|1660.62|1661.15|1661.15|1660.08|1660.08|0
1614940500000|2021-03-05 10:35:00|1661.69|1661.69|1662.22|1662.22|1662.22|1662.22|1661.69|1661.69|0
1614940510000|2021-03-05 10:35:10|1661.69|1661.69|1661.69|1661.69|1661.69|1661.69|1661.69|1661.69|0
1614940550000|2021-03-05 10:35:50|1662.76|1662.76|1662.76|1662.76|1662.76|1662.76|1661.69|1661.69|0
1614940560000|2021-03-05 10:36:00|1663.3|1663.3|1663.83|1663.83|1663.83|1663.83|1662.76|1662.76|0
1614940570000|2021-03-05 10:36:10|1664.37|1664.37|1664.37|1664.37|1664.37|1664.37|1664.37|1664.37|0
1614940580000|2021-03-05 10:36:20|1664.9|1664.9|1664.9|1664.9|1664.9|1664.9|1664.37|1664.37|0
1614940590000|2021-03-05 10:36:30|1664.37|1664.37|1664.37|1664.37|1664.37|1664.37|1664.37|1664.37|0
1614940600000|2021-03-05 10:36:40|1664.9|1664.9|1665.97|1665.97|1665.97|1665.97|1664.9|1664.9|0
1614940610000|2021-03-05 10:36:50|1665.44|1665.44|1664.37|1664.37|1665.44|1665.44|1664.37|1664.37|0
1614940630000|2021-03-05 10:37:10|1664.9|1664.9|1665.44|1665.44|1665.44|1665.44|1664.9|1664.9|0
1614940660000|2021-03-05 10:37:40|1664.9|1664.9|1664.9|1664.9|1664.9|1664.9|1664.9|1664.9|0
1614940670000|2021-03-05 10:37:50|1665.97|1665.97|1664.9|1664.9|1665.97|1665.97|1664.9|1664.9|0
1614940680000|2021-03-05 10:38:00|1665.97|1665.97|1666.51|1666.51|1666.51|1666.51|1665.97|1665.97|0
1614940690000|2021-03-05 10:38:10|1667.05|1667.05|1667.58|1667.58|1667.58|1667.58|1667.05|1667.05|0
1614940700000|2021-03-05 10:38:20|1668.12|1668.12|1668.12|1668.12|1668.12|1668.12|1668.12|1668.12|0
1614940710000|2021-03-05 10:38:30|1667.58|1667.58|1669.19|1669.19|1669.19|1669.19|1667.58|1667.58|0
1614940720000|2021-03-05 10:38:40|1668.65|1668.65|1671.33|1671.33|1671.33|1671.33|1668.65|1668.65|0
1614940730000|2021-03-05 10:38:50|1670.8|1670.8|1670.26|1670.26|1670.8|1670.8|1670.26|1670.26|0
1614940740000|2021-03-05 10:39:00|1671.33|1671.33|1670.26|1670.26|1671.33|1671.33|1669.73|1669.73|0
1614940750000|2021-03-05 10:39:10|1671.33|1671.33|1671.33|1671.33|1671.87|1671.87|1671.33|1671.33|0
1614940760000|2021-03-05 10:39:20|1672.4|1672.4|1672.4|1672.4|1672.4|1672.4|1672.4|1672.4|0
1614940770000|2021-03-05 10:39:30|1671.33|1671.33|1671.33|1671.33|1671.33|1671.33|1671.33|1671.33|0
1614940780000|2021-03-05 10:39:40|1671.87|1671.87|1671.87|1671.87|1671.87|1671.87|1671.87|1671.87|0
1614940800000|2021-03-05 10:40:00|1671.33|1671.33|1671.33|1671.33|1671.33|1671.33|1671.33|1671.33|0
1614940810000|2021-03-05 10:40:10|1670.8|1670.8|1670.8|1670.8|1670.8|1670.8|1669.73|1669.73|0
1614940820000|2021-03-05 10:40:20|1671.33|1671.33|1671.33|1671.33|1671.33|1671.33|1671.33|1671.33|0
1614940830000|2021-03-05 10:40:30|1671.87|1671.87|1671.87|1671.87|1671.87|1671.87|1671.87|1671.87|0
1614940860000|2021-03-05 10:41:00|1670.8|1670.8|1669.73|1669.73|1670.8|1670.8|1669.73|1669.73|0
1614940880000|2021-03-05 10:41:20|1669.19|1669.19|1669.19|1669.19|1669.19|1669.19|1669.19|1669.19|0
1614940890000|2021-03-05 10:41:30|1667.58|1667.58|1666.51|1666.51|1667.58|1667.58|1666.51|1666.51|0
1614940920000|2021-03-05 10:42:00|1667.58|1667.58|1667.58|1667.58|1667.58|1667.58|1667.58|1667.58|0
1614940970000|2021-03-05 10:42:50|1666.51|1666.51|1668.65|1668.65|1668.65|1668.65|1666.51|1666.51|0
1614940990000|2021-03-05 10:43:10|1669.19|1669.19|1669.73|1669.73|1669.73|1669.73|1669.19|1669.19|0
1614941000000|2021-03-05 10:43:20|1670.26|1670.26|1670.26|1670.26|1670.8|1670.8|1670.26|1670.26|0
1614941050000|2021-03-05 10:44:10|1670.8|1670.8|1668.12|1668.12|1670.8|1670.8|1668.12|1668.12|0
1614941100000|2021-03-05 10:45:00|1667.58|1667.58|1667.58|1667.58|1667.58|1667.58|1667.58|1667.58|0
1614941240000|2021-03-05 10:47:20|1670.26|1670.26|1670.8|1670.8|1671.33|1671.33|1670.26|1670.26|0
1614941250000|2021-03-05 10:47:30|1670.26|1670.26|1671.33|1671.33|1671.33|1671.33|1670.26|1670.26|0
1614941260000|2021-03-05 10:47:40|1670.8|1670.8|1670.8|1670.8|1670.8|1670.8|1670.8|1670.8|0
1614941270000|2021-03-05 10:47:50|1671.33|1671.33|1671.87|1671.87|1671.87|1671.87|1671.33|1671.33|0
1614941300000|2021-03-05 10:48:20|1671.33|1671.33|1671.33|1671.33|1671.33|1671.33|1671.33|1671.33|0
1614941330000|2021-03-05 10:48:50|1670.8|1670.8|1670.8|1670.8|1670.8|1670.8|1670.26|1670.26|0
1614941340000|2021-03-05 10:49:00|1671.87|1671.87|1671.87|1671.87|1671.87|1671.87|1671.87|1671.87|0
1614941350000|2021-03-05 10:49:10|1671.33|1671.33|1671.87|1671.87|1671.87|1671.87|1671.33|1671.33|0
1614941360000|2021-03-05 10:49:20|1671.33|1671.33|1671.33|1671.33|1671.33|1671.33|1671.33|1671.33|0
1614941370000|2021-03-05 10:49:30|1670.8|1670.8|1669.73|1669.73|1670.8|1670.8|1669.73|1669.73|0
1614941400000|2021-03-05 10:50:00|1669.19|1669.19|1669.73|1669.73|1669.73|1669.73|1668.12|1668.12|0
1614941430000|2021-03-05 10:50:30|1669.19|1669.19|1669.19|1669.19|1669.19|1669.19|1669.19|1669.19|0
1614941440000|2021-03-05 10:50:40|1670.26|1670.26|1670.26|1670.26|1670.26|1670.26|1670.26|1670.26|0
1614941490000|2021-03-05 10:51:30|1669.73|1669.73|1669.73|1669.73|1669.73|1669.73|1669.73|1669.73|0
1614941500000|2021-03-05 10:51:40|1669.19|1669.19|1666.51|1666.51|1669.19|1669.19|1666.51|1666.51|0
1614941520000|2021-03-05 10:52:00|1665.97|1665.97|1665.97|1665.97|1665.97|1665.97|1665.97|1665.97|0
1614941540000|2021-03-05 10:52:20|1664.9|1664.9|1662.76|1662.76|1664.9|1664.9|1662.76|1662.76|0
1614941560000|2021-03-05 10:52:40|1662.22|1662.22|1662.76|1662.76|1662.76|1662.76|1662.22|1662.22|0
1614941570000|2021-03-05 10:52:50|1662.22|1662.22|1662.22|1662.22|1662.22|1662.22|1662.22|1662.22|0
1614941670000|2021-03-05 10:54:30|1661.69|1661.69|1661.69|1661.69|1661.69|1661.69|1661.69|1661.69|0
1614941680000|2021-03-05 10:54:40|1661.15|1661.15|1661.15|1661.15|1661.15|1661.15|1661.15|1661.15|0
1614941690000|2021-03-05 10:54:50|1661.69|1661.69|1661.69|1661.69|1661.69|1661.69|1661.69|1661.69|0
1614941700000|2021-03-05 10:55:00|1661.15|1661.15|1661.15|1661.15|1661.15|1661.15|1661.15|1661.15|0
1614941750000|2021-03-05 10:55:50|1660.62|1660.62|1660.62|1660.62|1660.62|1660.62|1660.62|1660.62|0
1614941760000|2021-03-05 10:56:00|1661.69|1661.69|1662.22|1662.22|1662.22|1662.22|1661.69|1661.69|0
1614941770000|2021-03-05 10:56:10|1662.76|1662.76|1662.76|1662.76|1662.76|1662.76|1662.76|1662.76|0
1614941780000|2021-03-05 10:56:20|1663.3|1663.3|1663.3|1663.3|1663.3|1663.3|1663.3|1663.3|0
1614941790000|2021-03-05 10:56:30|1664.37|1664.37|1665.97|1665.97|1665.97|1665.97|1664.37|1664.37|0
1614941820000|2021-03-05 10:57:00|1665.44|1665.44|1663.83|1663.83|1665.44|1665.44|1663.83|1663.83|0
1614941830000|2021-03-05 10:57:10|1662.76|1662.76|1662.22|1662.22|1662.76|1662.76|1662.22|1662.22|0
1614941840000|2021-03-05 10:57:20|1661.15|1661.15|1661.15|1661.15|1661.15|1661.15|1661.15|1661.15|0
1614941850000|2021-03-05 10:57:30|1661.69|1661.69|1661.15|1661.15|1661.69|1661.69|1661.15|1661.15|0
1614941870000|2021-03-05 10:57:50|1660.62|1660.62|1660.62|1660.62|1660.62|1660.62|1660.62|1660.62|0
1614941880000|2021-03-05 10:58:00|1660.08|1660.08|1660.08|1660.08|1660.08|1660.08|1660.08|1660.08|0
1614941900000|2021-03-05 10:58:20|1661.69|1661.69|1661.69|1661.69|1661.69|1661.69|1661.69|1661.69|0
1614941950000|2021-03-05 10:59:10|1661.15|1661.15|1660.62|1660.62|1661.15|1661.15|1660.62|1660.62|0
1614941970000|2021-03-05 10:59:30|1660.08|1660.08|1659.54|1659.54|1660.08|1660.08|1659.54|1659.54|0
1614941980000|2021-03-05 10:59:40|1659.01|1659.01|1659.54|1659.54|1659.54|1659.54|1659.01|1659.01|0
1614942000000|2021-03-05 11:00:00|1660.08|1660.08|1660.08|1660.08|1660.08|1660.08|1660.08|1660.08|0
1614942010000|2021-03-05 11:00:10|1661.15|1661.15|1661.15|1661.15|1661.15|1661.15|1661.15|1661.15|0
1614942020000|2021-03-05 11:00:20|1662.22|1662.22|1662.22|1662.22|1662.22|1662.22|1662.22|1662.22|0
1614942030000|2021-03-05 11:00:30|1661.69|1661.69|1661.15|1661.15|1661.69|1661.69|1661.15|1661.15|0
1614942080000|2021-03-05 11:01:20|1662.22|1662.22|1662.22|1662.22|1662.22|1662.22|1662.22|1662.22|0
1614942120000|2021-03-05 11:02:00|1662.38|1662.38|1662.38|1662.38|1662.38|1662.38|1662.38|1662.38|0
1614942150000|2021-03-05 11:02:30|1661.31|1661.31|1660.77|1660.77|1661.84|1661.84|1660.77|1660.77|0
1614942170000|2021-03-05 11:02:50|1663.45|1663.45|1663.99|1663.99|1663.99|1663.99|1663.45|1663.45|0
1614942190000|2021-03-05 11:03:10|1665.06|1665.06|1665.06|1665.06|1665.06|1665.06|1665.06|1665.06|0
1614942200000|2021-03-05 11:03:20|1663.99|1663.99|1663.99|1663.99|1663.99|1663.99|1663.99|1663.99|0
1614942240000|2021-03-05 11:04:00|1663.45|1663.45|1663.45|1663.45|1663.45|1663.45|1663.45|1663.45|0
1614942250000|2021-03-05 11:04:10|1662.91|1662.91|1662.91|1662.91|1662.91|1662.91|1662.91|1662.91|0
1614942270000|2021-03-05 11:04:30|1662.38|1662.38|1662.38|1662.38|1662.38|1662.38|1662.38|1662.38|0
1614942330000|2021-03-05 11:05:30|1661.84|1661.84|1661.84|1661.84|1661.84|1661.84|1661.84|1661.84|0
1614942340000|2021-03-05 11:05:40|1661.31|1661.31|1661.31|1661.31|1661.31|1661.31|1661.31|1661.31|0
1614942350000|2021-03-05 11:05:50|1660.77|1660.77|1660.77|1660.77|1660.77|1660.77|1660.77|1660.77|0
1614942360000|2021-03-05 11:06:00|1660.23|1660.23|1659.7|1659.7|1660.23|1660.23|1659.7|1659.7|0
1614942380000|2021-03-05 11:06:20|1659.16|1659.16|1658.63|1658.63|1659.16|1659.16|1658.63|1658.63|0
1614942440000|2021-03-05 11:07:20|1658.78|1658.78|1658.78|1658.78|1658.78|1658.78|1658.78|1658.78|0
1614942450000|2021-03-05 11:07:30|1658.94|1658.94|1658.94|1658.94|1658.94|1658.94|1658.94|1658.94|0
1614942460000|2021-03-05 11:07:40|1659.09|1659.09|1659.09|1659.09|1659.09|1659.09|1659.09|1659.09|0
1614942470000|2021-03-05 11:07:50|1659.63|1659.63|1659.63|1659.63|1659.63|1659.63|1659.63|1659.63|0
1614942480000|2021-03-05 11:08:00|1660.7|1660.7|1660.7|1660.7|1660.7|1660.7|1660.7|1660.7|0
1614942500000|2021-03-05 11:08:20|1660.16|1660.16|1659.09|1659.09|1660.16|1660.16|1659.09|1659.09|0
1614942600000|2021-03-05 11:10:00|1659.63|1659.63|1659.63|1659.63|1659.63|1659.63|1659.63|1659.63|0
1614942630000|2021-03-05 11:10:30|1659.09|1659.09|1658.56|1658.56|1659.09|1659.09|1658.56|1658.56|0
1614942640000|2021-03-05 11:10:40|1658.02|1658.02|1657.48|1657.48|1658.02|1658.02|1657.48|1657.48|0
1614942730000|2021-03-05 11:12:10|1659.63|1659.63|1659.09|1659.09|1659.63|1659.63|1659.09|1659.09|0
1614942740000|2021-03-05 11:12:20|1659.63|1659.63|1659.63|1659.63|1659.63|1659.63|1659.63|1659.63|0
1614942750000|2021-03-05 11:12:30|1660.16|1660.16|1660.16|1660.16|1660.16|1660.16|1660.16|1660.16|0
1614942800000|2021-03-05 11:13:20|1659.63|1659.63|1659.63|1659.63|1659.63|1659.63|1659.63|1659.63|0
1614942900000|2021-03-05 11:15:00|1659.94|1659.94|1659.94|1659.94|1659.94|1659.94|1659.94|1659.94|0
1614942920000|2021-03-05 11:15:20|1659.4|1659.4|1659.94|1659.94|1659.94|1659.94|1659.4|1659.4|0
1614942940000|2021-03-05 11:15:40|1660.47|1660.47|1660.47|1660.47|1660.47|1660.47|1660.47|1660.47|0
1614943020000|2021-03-05 11:17:00|1661.01|1661.01|1661.01|1661.01|1661.01|1661.01|1661.01|1661.01|0
1614943040000|2021-03-05 11:17:20|1660.47|1660.47|1660.47|1660.47|1660.47|1660.47|1660.47|1660.47|0
1614943090000|2021-03-05 11:18:10|1659.94|1659.94|1658.87|1658.87|1659.94|1659.94|1658.87|1658.87|0
1614943120000|2021-03-05 11:18:40|1659.94|1659.94|1659.94|1659.94|1659.94|1659.94|1659.94|1659.94|0
1614943150000|2021-03-05 11:19:10|1658.87|1658.87|1659.94|1659.94|1659.94|1659.94|1658.87|1658.87|0
1614943170000|2021-03-05 11:19:30|1660.47|1660.47|1660.47|1660.47|1660.47|1660.47|1660.47|1660.47|0
1614943210000|2021-03-05 11:20:10|1659.94|1659.94|1659.94|1659.94|1659.94|1659.94|1659.94|1659.94|0
1614943300000|2021-03-05 11:21:40|1659.4|1659.4|1659.4|1659.4|1659.4|1659.4|1659.4|1659.4|0
1614943330000|2021-03-05 11:22:10|1659.94|1659.94|1659.94|1659.94|1659.94|1659.94|1659.94|1659.94|0
1614943340000|2021-03-05 11:22:20|1659.4|1659.4|1659.4|1659.4|1659.4|1659.4|1659.4|1659.4|0
1614943390000|2021-03-05 11:23:10|1659.94|1659.94|1659.94|1659.94|1659.94|1659.94|1659.94|1659.94|0
1614943410000|2021-03-05 11:23:30|1658.87|1658.87|1658.87|1658.87|1658.87|1658.87|1658.87|1658.87|0
1614943430000|2021-03-05 11:23:50|1657.26|1657.26|1657.26|1657.26|1657.26|1657.26|1657.26|1657.26|0
1614943440000|2021-03-05 11:24:00|1657.79|1657.79|1657.26|1657.26|1657.79|1657.79|1657.26|1657.26|0
1614943450000|2021-03-05 11:24:10|1656.72|1656.72|1656.72|1656.72|1656.72|1656.72|1656.72|1656.72|0
1614943490000|2021-03-05 11:24:50|1657.03|1657.03|1657.19|1657.19|1657.19|1657.19|1657.03|1657.03|0
1614943560000|2021-03-05 11:26:00|1656.65|1656.65|1656.65|1656.65|1656.65|1656.65|1656.65|1656.65|0
1614943620000|2021-03-05 11:27:00|1657.72|1657.72|1658.8|1658.8|1658.8|1658.8|1657.72|1657.72|0
1614943710000|2021-03-05 11:28:30|1659.33|1659.33|1659.33|1659.33|1659.33|1659.33|1659.33|1659.33|0
1614943730000|2021-03-05 11:28:50|1658.8|1658.8|1658.26|1658.26|1658.8|1658.8|1658.26|1658.26|0
1614943740000|2021-03-05 11:29:00|1657.72|1657.72|1657.72|1657.72|1657.72|1657.72|1657.72|1657.72|0
1614943770000|2021-03-05 11:29:30|1660.94|1660.94|1662.01|1662.01|1662.01|1662.01|1660.94|1660.94|0
1614943790000|2021-03-05 11:29:50|1662.55|1662.55|1662.55|1662.55|1662.55|1662.55|1662.55|1662.55|0
1614943960000|2021-03-05 11:32:40|1663.62|1663.62|1663.62|1663.62|1663.62|1663.62|1663.62|1663.62|0
1614943970000|2021-03-05 11:32:50|1662.01|1662.01|1662.55|1662.55|1662.55|1662.55|1662.01|1662.01|0
1614944000000|2021-03-05 11:33:20|1662.01|1662.01|1662.55|1662.55|1662.55|1662.55|1662.01|1662.01|0
1614944060000|2021-03-05 11:34:20|1663.08|1663.08|1663.08|1663.08|1663.08|1663.08|1663.08|1663.08|0
1614944090000|2021-03-05 11:34:50|1663.62|1663.62|1664.15|1664.15|1664.15|1664.15|1663.08|1663.08|0
1614944390000|2021-03-05 11:39:50|1664|1664|1664|1664|1664|1664|1664|1664|0
1614944400000|2021-03-05 11:40:00|1664.53|1664.53|1664.53|1664.53|1664.53|1664.53|1664.53|1664.53|0
1614944440000|2021-03-05 11:40:40|1664|1664|1664|1664|1664|1664|1664|1664|0
1614944500000|2021-03-05 11:41:40|1663.46|1663.46|1663.46|1663.46|1663.46|1663.46|1663.46|1663.46|0
1614944530000|2021-03-05 11:42:10|1664|1664|1665.07|1665.07|1665.07|1665.07|1664|1664|0
1614944600000|2021-03-05 11:43:20|1665.03|1665.03|1665.03|1665.03|1665.03|1665.03|1664.49|1664.49|0
1614944700000|2021-03-05 11:45:00|1665.57|1665.57|1666.1|1666.1|1666.1|1666.1|1665.57|1665.57|0
1614944710000|2021-03-05 11:45:10|1665.57|1665.57|1664.49|1664.49|1665.57|1665.57|1664.49|1664.49|0
1614944730000|2021-03-05 11:45:30|1663.96|1663.96|1663.96|1663.96|1663.96|1663.96|1663.96|1663.96|0
1614944800000|2021-03-05 11:46:40|1664.49|1664.49|1664.49|1664.49|1664.49|1664.49|1664.49|1664.49|0
1614944860000|2021-03-05 11:47:40|1663.96|1663.96|1663.42|1663.42|1663.96|1663.96|1663.42|1663.42|0
1614944950000|2021-03-05 11:49:10|1663.96|1663.96|1663.96|1663.96|1663.96|1663.96|1663.96|1663.96|0
1614945160000|2021-03-05 11:52:40|1664|1664|1664|1664|1664|1664|1664|1664|0
1614945170000|2021-03-05 11:52:50|1664.31|1664.31|1664.62|1664.62|1664.62|1664.62|1664.31|1664.31|0
1614945220000|2021-03-05 11:53:40|1664.46|1664.46|1664.62|1664.62|1664.62|1664.62|1664.46|1664.46|0
1614945230000|2021-03-05 11:53:50|1664.77|1664.77|1664.77|1664.77|1664.77|1664.77|1664.77|1664.77|0
1614945360000|2021-03-05 11:56:00|1664.24|1664.24|1664.24|1664.24|1664.24|1664.24|1664.24|1664.24|0
1614945400000|2021-03-05 11:56:40|1663.7|1663.7|1663.7|1663.7|1663.7|1663.7|1663.7|1663.7|0
1614945500000|2021-03-05 11:58:20|1663.17|1663.17|1663.17|1663.17|1663.17|1663.17|1663.17|1663.17|0
1614945520000|2021-03-05 11:58:40|1663.32|1663.32|1663.32|1663.32|1663.32|1663.32|1663.32|1663.32|0
1614945550000|2021-03-05 11:59:10|1662.79|1662.79|1662.79|1662.79|1662.79|1662.79|1662.79|1662.79|0
1614945580000|2021-03-05 11:59:40|1662.25|1662.25|1662.25|1662.25|1662.25|1662.25|1662.25|1662.25|0
1614945600000|2021-03-05 12:00:00|1661.71|1661.71|1662.25|1662.25|1662.79|1662.79|1661.71|1661.71|0
1614945610000|2021-03-05 12:00:10|1663.32|1663.32|1669.75|1669.75|1670.82|1670.82|1663.32|1663.32|0
1614945620000|2021-03-05 12:00:20|1671.36|1671.36|1671.9|1671.9|1672.43|1672.43|1671.36|1671.36|0
1614945630000|2021-03-05 12:00:30|1673.5|1673.5|1673.5|1673.5|1673.5|1673.5|1673.5|1673.5|0
1614945650000|2021-03-05 12:00:50|1674.04|1674.04|1674.04|1674.04|1674.04|1674.04|1674.04|1674.04|0
1614945660000|2021-03-05 12:01:00|1675.11|1675.11|1674.57|1674.57|1675.11|1675.11|1674.57|1674.57|0
1614945670000|2021-03-05 12:01:10|1675.11|1675.11|1674.04|1674.04|1675.11|1675.11|1674.04|1674.04|0
1614945680000|2021-03-05 12:01:20|1674.57|1674.57|1674.57|1674.57|1674.57|1674.57|1674.57|1674.57|0
1614945690000|2021-03-05 12:01:30|1674.04|1674.04|1674.04|1674.04|1674.04|1674.04|1674.04|1674.04|0
1614945700000|2021-03-05 12:01:40|1673.5|1673.5|1673.5|1673.5|1673.5|1673.5|1673.5|1673.5|0
1614945720000|2021-03-05 12:02:00|1674.04|1674.04|1675.11|1675.11|1675.11|1675.11|1674.04|1674.04|0
1614945750000|2021-03-05 12:02:30|1674.04|1674.04|1674.04|1674.04|1674.04|1674.04|1674.04|1674.04|0
1614945770000|2021-03-05 12:02:50|1673.88|1673.88|1672.43|1672.43|1674.04|1674.04|1672.43|1672.43|0
1614945780000|2021-03-05 12:03:00|1671.9|1671.9|1671.9|1671.9|1671.9|1671.9|1671.9|1671.9|0
1614945800000|2021-03-05 12:03:20|1671.36|1671.36|1671.9|1671.9|1671.9|1671.9|1671.36|1671.36|0
1614945810000|2021-03-05 12:03:30|1670.82|1670.82|1670.82|1670.82|1670.82|1670.82|1670.82|1670.82|0
1614945830000|2021-03-05 12:03:50|1670.29|1670.29|1670.29|1670.29|1670.29|1670.29|1670.29|1670.29|0
1614945840000|2021-03-05 12:04:00|1670.82|1670.82|1671.36|1671.36|1671.36|1671.36|1670.82|1670.82|0
1614945860000|2021-03-05 12:04:20|1670.82|1670.82|1670.82|1670.82|1670.82|1670.82|1670.82|1670.82|0
1614945880000|2021-03-05 12:04:40|1670.98|1670.98|1670.98|1670.98|1670.98|1670.98|1670.98|1670.98|0
1614945970000|2021-03-05 12:06:10|1673.12|1673.12|1674.57|1674.57|1674.57|1674.57|1673.12|1673.12|0
1614946030000|2021-03-05 12:07:10|1673.5|1673.5|1673.5|1673.5|1673.5|1673.5|1673.5|1673.5|0
1614946040000|2021-03-05 12:07:20|1674.04|1674.04|1674.57|1674.57|1674.57|1674.57|1674.04|1674.04|0
1614946090000|2021-03-05 12:08:10|1673.5|1673.5|1673.5|1673.5|1673.5|1673.5|1673.5|1673.5|0
1614946150000|2021-03-05 12:09:10|1672.97|1672.97|1672.97|1672.97|1672.97|1672.97|1672.97|1672.97|0
1614946220000|2021-03-05 12:10:20|1672.43|1672.43|1672.97|1672.97|1672.97|1672.97|1672.43|1672.43|0
1614946260000|2021-03-05 12:11:00|1673.5|1673.5|1672.97|1672.97|1673.5|1673.5|1672.97|1672.97|0
1614946270000|2021-03-05 12:11:10|1672.43|1672.43|1672.43|1672.43|1672.43|1672.43|1672.43|1672.43|0
1614946280000|2021-03-05 12:11:20|1672.97|1672.97|1670.29|1670.29|1672.97|1672.97|1670.29|1670.29|0
1614946290000|2021-03-05 12:11:30|1669.75|1669.75|1669.75|1669.75|1669.75|1669.75|1669.75|1669.75|0
1614946300000|2021-03-05 12:11:40|1669.22|1669.22|1669.22|1669.22|1669.22|1669.22|1669.22|1669.22|0
1614946400000|2021-03-05 12:13:20|1669.75|1669.75|1669.75|1669.75|1669.75|1669.75|1669.75|1669.75|0
1614946510000|2021-03-05 12:15:10|1669.91|1669.91|1669.91|1669.91|1669.91|1669.91|1669.91|1669.91|0
1614946600000|2021-03-05 12:16:40|1669.37|1669.37|1669.37|1669.37|1669.37|1669.37|1669.37|1669.37|0
1614946610000|2021-03-05 12:16:50|1668.83|1668.83|1667.76|1667.76|1668.83|1668.83|1667.76|1667.76|0
1614946730000|2021-03-05 12:18:50|1669.37|1669.37|1669.37|1669.37|1669.37|1669.37|1669.37|1669.37|0
1614946990000|2021-03-05 12:23:10|1669.91|1669.91|1669.91|1669.91|1669.91|1669.91|1669.91|1669.91|0
1614947130000|2021-03-05 12:25:30|1669.75|1669.75|1669.75|1669.75|1669.75|1669.75|1669.75|1669.75|0
1614947210000|2021-03-05 12:26:50|1670.29|1670.29|1670.29|1670.29|1670.29|1670.29|1670.29|1670.29|0
1614947230000|2021-03-05 12:27:10|1669.75|1669.75|1669.75|1669.75|1669.75|1669.75|1669.75|1669.75|0
1614947260000|2021-03-05 12:27:40|1670.29|1670.29|1670.29|1670.29|1670.29|1670.29|1670.29|1670.29|0
1614947270000|2021-03-05 12:27:50|1670.82|1670.82|1670.82|1670.82|1670.82|1670.82|1670.82|1670.82|0
1614947280000|2021-03-05 12:28:00|1671.36|1671.36|1672.43|1672.43|1672.43|1672.43|1671.36|1671.36|0
1614947310000|2021-03-05 12:28:30|1672.97|1672.97|1672.97|1672.97|1672.97|1672.97|1672.97|1672.97|0
1614947340000|2021-03-05 12:29:00|1673.5|1673.5|1674.57|1674.57|1674.57|1674.57|1673.5|1673.5|0
1614947350000|2021-03-05 12:29:10|1675.11|1675.11|1675.11|1675.11|1675.11|1675.11|1675.11|1675.11|0
1614947360000|2021-03-05 12:29:20|1675.65|1675.65|1675.65|1675.65|1675.65|1675.65|1675.65|1675.65|0
1614947390000|2021-03-05 12:29:50|1676.18|1676.18|1676.18|1676.18|1676.18|1676.18|1676.18|1676.18|0
1614947410000|2021-03-05 12:30:10|1675.65|1675.65|1675.65|1675.65|1675.65|1675.65|1675.65|1675.65|0
1614947440000|2021-03-05 12:30:40|1676.18|1676.18|1675.65|1675.65|1676.18|1676.18|1675.65|1675.65|0
1614947510000|2021-03-05 12:31:50|1676.18|1676.18|1676.18|1676.18|1676.18|1676.18|1676.18|1676.18|0
1614947520000|2021-03-05 12:32:00|1676.34|1676.34|1676.87|1676.87|1678.48|1678.48|1676.34|1676.34|0
1614947530000|2021-03-05 12:32:10|1677.94|1677.94|1677.94|1677.94|1677.94|1677.94|1677.94|1677.94|0
1614947610000|2021-03-05 12:33:30|1676.87|1676.87|1676.87|1676.87|1676.87|1676.87|1676.87|1676.87|0
1614947620000|2021-03-05 12:33:40|1676.34|1676.34|1675.27|1675.27|1676.34|1676.34|1675.27|1675.27|0
1614947630000|2021-03-05 12:33:50|1675.8|1675.8|1675.8|1675.8|1675.8|1675.8|1675.8|1675.8|0
1614947640000|2021-03-05 12:34:00|1676.34|1676.34|1676.34|1676.34|1676.34|1676.34|1676.34|1676.34|0
1614947700000|2021-03-05 12:35:00|1675.8|1675.8|1675.8|1675.8|1675.8|1675.8|1675.8|1675.8|0
1614947790000|2021-03-05 12:36:30|1675.27|1675.27|1675.27|1675.27|1675.27|1675.27|1675.27|1675.27|0
1614947850000|2021-03-05 12:37:30|1674.73|1674.73|1674.73|1674.73|1674.73|1674.73|1674.73|1674.73|0
1614947860000|2021-03-05 12:37:40|1674.19|1674.19|1674.19|1674.19|1674.19|1674.19|1674.19|1674.19|0
1614947870000|2021-03-05 12:37:50|1674.73|1674.73|1674.73|1674.73|1674.73|1674.73|1674.73|1674.73|0
1614947910000|2021-03-05 12:38:30|1674.19|1674.19|1674.19|1674.19|1674.19|1674.19|1674.19|1674.19|0
1614948010000|2021-03-05 12:40:10|1673.12|1673.12|1671.51|1671.51|1673.12|1673.12|1671.51|1671.51|0
1614948030000|2021-03-05 12:40:30|1672.05|1672.05|1672.05|1672.05|1672.05|1672.05|1672.05|1672.05|0
1614948050000|2021-03-05 12:40:50|1673.12|1673.12|1673.66|1673.66|1673.66|1673.66|1673.12|1673.12|0
1614948060000|2021-03-05 12:41:00|1673.12|1673.12|1673.12|1673.12|1673.12|1673.12|1673.12|1673.12|0
1614948110000|2021-03-05 12:41:50|1673.28|1673.28|1673.28|1673.28|1673.28|1673.28|1673.28|1673.28|0
1614948160000|2021-03-05 12:42:40|1672.74|1672.74|1672.74|1672.74|1672.74|1672.74|1672.74|1672.74|0
1614948240000|2021-03-05 12:44:00|1672.59|1672.59|1672.59|1672.59|1672.59|1672.59|1672.59|1672.59|0
1614948270000|2021-03-05 12:44:30|1672.74|1672.74|1672.74|1672.74|1672.74|1672.74|1672.74|1672.74|0
1614948320000|2021-03-05 12:45:20|1672.21|1672.21|1672.21|1672.21|1672.21|1672.21|1672.21|1672.21|0
1614948410000|2021-03-05 12:46:50|1672.74|1672.74|1672.74|1672.74|1672.74|1672.74|1672.74|1672.74|0
1614948420000|2021-03-05 12:47:00|1672.21|1672.21|1672.21|1672.21|1672.21|1672.21|1672.21|1672.21|0
1614948440000|2021-03-05 12:47:20|1672.74|1672.74|1673.81|1673.81|1673.81|1673.81|1672.74|1672.74|0
1614948480000|2021-03-05 12:48:00|1674.35|1674.35|1673.81|1673.81|1674.35|1674.35|1673.81|1673.81|0
1614948510000|2021-03-05 12:48:30|1674.35|1674.35|1675.42|1675.42|1675.42|1675.42|1674.35|1674.35|0
1614948520000|2021-03-05 12:48:40|1676.49|1676.49|1676.49|1676.49|1676.49|1676.49|1676.49|1676.49|0
1614948600000|2021-03-05 12:50:00|1675.96|1675.96|1675.96|1675.96|1675.96|1675.96|1675.96|1675.96|0
1614948790000|2021-03-05 12:53:10|1675.42|1675.42|1675.42|1675.42|1675.42|1675.42|1675.42|1675.42|0
1614948870000|2021-03-05 12:54:30|1674.88|1674.88|1674.35|1674.35|1674.88|1674.88|1674.35|1674.35|0
1614949080000|2021-03-05 12:58:00|1673.81|1673.81|1673.81|1673.81|1673.81|1673.81|1673.81|1673.81|0
1614949140000|2021-03-05 12:59:00|1674.35|1674.35|1674.35|1674.35|1674.35|1674.35|1674.35|1674.35|0
1614949150000|2021-03-05 12:59:10|1673.81|1673.81|1673.81|1673.81|1673.81|1673.81|1673.81|1673.81|0
1614949190000|2021-03-05 12:59:50|1673.97|1673.97|1673.5|1673.5|1673.97|1673.97|1673.5|1673.5|0
1614949240000|2021-03-05 13:00:40|1672.97|1672.97|1672.97|1672.97|1672.97|1672.97|1672.97|1672.97|0
1614949330000|2021-03-05 13:02:10|1672.43|1672.43|1672.43|1672.43|1672.43|1672.43|1672.43|1672.43|0
1614949390000|2021-03-05 13:03:10|1672.97|1672.97|1672.97|1672.97|1672.97|1672.97|1672.97|1672.97|0
1614949460000|2021-03-05 13:04:20|1672.43|1672.43|1672.97|1672.97|1672.97|1672.97|1672.43|1672.43|0
1614949490000|2021-03-05 13:04:50|1672.43|1672.43|1672.43|1672.43|1672.43|1672.43|1672.43|1672.43|0
1614949610000|2021-03-05 13:06:50|1671.9|1671.9|1670.82|1670.82|1671.9|1671.9|1670.82|1670.82|0
1614949620000|2021-03-05 13:07:00|1670.29|1670.29|1670.29|1670.29|1670.29|1670.29|1670.29|1670.29|0
1614949640000|2021-03-05 13:07:20|1669.75|1669.75|1669.75|1669.75|1669.75|1669.75|1669.75|1669.75|0
1614949650000|2021-03-05 13:07:30|1670.29|1670.29|1671.36|1671.36|1671.36|1671.36|1670.29|1670.29|0
1614949660000|2021-03-05 13:07:40|1671.9|1671.9|1672.43|1672.43|1672.43|1672.43|1671.9|1671.9|0
1614949690000|2021-03-05 13:08:10|1672.28|1672.28|1672.28|1672.28|1672.28|1672.28|1672.28|1672.28|0
1614949780000|2021-03-05 13:09:40|1672.81|1672.81|1672.81|1672.81|1672.81|1672.81|1672.81|1672.81|0
1614949880000|2021-03-05 13:11:20|1673.35|1673.35|1674.42|1674.42|1674.42|1674.42|1673.35|1673.35|0
1614949890000|2021-03-05 13:11:30|1673.88|1673.88|1673.35|1673.35|1673.88|1673.88|1673.35|1673.35|0
1614949920000|2021-03-05 13:12:00|1672.81|1672.81|1672.81|1672.81|1672.81|1672.81|1672.81|1672.81|0
1614949930000|2021-03-05 13:12:10|1672.28|1672.28|1672.28|1672.28|1672.28|1672.28|1672.28|1672.28|0
1614949950000|2021-03-05 13:12:30|1671.2|1671.2|1671.2|1671.2|1671.2|1671.2|1671.2|1671.2|0
1614949970000|2021-03-05 13:12:50|1670.13|1670.13|1669.6|1669.6|1670.13|1670.13|1669.6|1669.6|0
1614949980000|2021-03-05 13:13:00|1669.06|1669.06|1669.06|1669.06|1669.06|1669.06|1669.06|1669.06|0
1614950040000|2021-03-05 13:14:00|1668.91|1668.91|1667.83|1667.83|1668.91|1668.91|1667.83|1667.83|0
1614950050000|2021-03-05 13:14:10|1667.3|1667.3|1666.23|1666.23|1667.3|1667.3|1666.23|1666.23|0
1614950060000|2021-03-05 13:14:20|1665.69|1665.69|1665.15|1665.15|1665.69|1665.69|1664.62|1664.62|0
1614950080000|2021-03-05 13:14:40|1664.62|1664.62|1665.15|1665.15|1665.15|1665.15|1664.62|1664.62|0
1614950100000|2021-03-05 13:15:00|1666.76|1666.76|1666.76|1666.76|1666.76|1666.76|1666.76|1666.76|0
1614950130000|2021-03-05 13:15:30|1666.23|1666.23|1666.23|1666.23|1666.23|1666.23|1666.23|1666.23|0
1614950250000|2021-03-05 13:17:30|1666.76|1666.76|1668.37|1668.37|1668.37|1668.37|1666.76|1666.76|0
1614950290000|2021-03-05 13:18:10|1669.44|1669.44|1669.98|1669.98|1669.98|1669.98|1669.44|1669.44|0
1614950300000|2021-03-05 13:18:20|1670.51|1670.51|1670.51|1670.51|1670.51|1670.51|1670.51|1670.51|0
1614950340000|2021-03-05 13:19:00|1669.98|1669.98|1669.98|1669.98|1669.98|1669.98|1669.98|1669.98|0
1614950360000|2021-03-05 13:19:20|1671.05|1671.05|1671.05|1671.05|1671.05|1671.05|1671.05|1671.05|0
1614950370000|2021-03-05 13:19:30|1671.59|1671.59|1671.59|1671.59|1671.59|1671.59|1671.59|1671.59|0
1614950410000|2021-03-05 13:20:10|1671.05|1671.05|1672.12|1672.12|1672.12|1672.12|1671.05|1671.05|0
1614950450000|2021-03-05 13:20:50|1673.19|1673.19|1673.19|1673.19|1673.19|1673.19|1673.19|1673.19|0
1614950460000|2021-03-05 13:21:00|1674.26|1674.26|1672.66|1672.66|1674.26|1674.26|1672.66|1672.66|0
1614950500000|2021-03-05 13:21:40|1673.19|1673.19|1673.19|1673.19|1673.19|1673.19|1673.19|1673.19|0
1614950530000|2021-03-05 13:22:10|1673.73|1673.73|1673.73|1673.73|1673.73|1673.73|1673.73|1673.73|0
1614950650000|2021-03-05 13:24:10|1672.66|1672.66|1672.66|1672.66|1672.66|1672.66|1672.66|1672.66|0
1614950660000|2021-03-05 13:24:20|1672.12|1672.12|1672.12|1672.12|1672.12|1672.12|1672.12|1672.12|0
1614950690000|2021-03-05 13:24:50|1671.59|1671.59|1671.59|1671.59|1671.59|1671.59|1671.59|1671.59|0
1614950730000|2021-03-05 13:25:30|1671.05|1671.05|1671.59|1671.59|1672.12|1672.12|1671.05|1671.05|0
1614950840000|2021-03-05 13:27:20|1672.12|1672.12|1672.12|1672.12|1672.12|1672.12|1672.12|1672.12|0
1614950910000|2021-03-05 13:28:30|1671.59|1671.59|1671.59|1671.59|1671.59|1671.59|1671.59|1671.59|0
1614950930000|2021-03-05 13:28:50|1672.12|1672.12|1672.12|1672.12|1672.12|1672.12|1672.12|1672.12|0
1614950940000|2021-03-05 13:29:00|1671.59|1671.59|1671.59|1671.59|1671.59|1671.59|1671.59|1671.59|0
1614950980000|2021-03-05 13:29:40|1672.12|1672.12|1672.12|1672.12|1672.12|1672.12|1672.12|1672.12|0
1614950990000|2021-03-05 13:29:50|1672.66|1672.66|1672.66|1672.66|1672.66|1672.66|1672.66|1672.66|0
1614951000000|2021-03-05 13:30:00|1672.12|1672.12|1672.12|1672.12|1672.12|1672.12|1672.12|1672.12|0
1614951010000|2021-03-05 13:30:10|1672.66|1672.66|1671.54|1671.54|1672.66|1672.66|1671.01|1671.01|0
1614951020000|2021-03-05 13:30:20|1672.08|1672.08|1672.62|1672.62|1672.62|1672.62|1672.08|1672.08|0
1614951030000|2021-03-05 13:30:30|1672.88|1672.88|1672.62|1672.62|1673.15|1673.15|1672.62|1672.62|0
1614951040000|2021-03-05 13:30:40|1673.15|1673.15|1672.62|1672.62|1673.15|1673.15|1672.62|1672.62|0
1614951050000|2021-03-05 13:30:50|1672.08|1672.08|1671.54|1671.54|1672.08|1672.08|1671.54|1671.54|0
1614951060000|2021-03-05 13:31:00|1671.01|1671.01|1670.47|1670.47|1671.01|1671.01|1670.47|1670.47|0
1614951080000|2021-03-05 13:31:20|1669.94|1669.94|1671.54|1671.54|1671.54|1671.54|1669.94|1669.94|0
1614951100000|2021-03-05 13:31:40|1672.08|1672.08|1672.08|1672.08|1672.08|1672.08|1672.08|1672.08|0
1614951140000|2021-03-05 13:32:20|1672.62|1672.62|1673.15|1673.15|1673.15|1673.15|1672.62|1672.62|0
1614951150000|2021-03-05 13:32:30|1672.62|1672.62|1672.08|1672.08|1672.62|1672.62|1672.08|1672.08|0
1614951160000|2021-03-05 13:32:40|1671.54|1671.54|1671.01|1671.01|1671.54|1671.54|1671.01|1671.01|0
1614951170000|2021-03-05 13:32:50|1670.47|1670.47|1670.47|1670.47|1670.47|1670.47|1670.47|1670.47|0
1614951190000|2021-03-05 13:33:10|1671.01|1671.01|1671.01|1671.01|1671.01|1671.01|1671.01|1671.01|0
1614951210000|2021-03-05 13:33:30|1673.15|1673.15|1672.62|1672.62|1673.15|1673.15|1672.08|1672.08|0
1614951230000|2021-03-05 13:33:50|1674.22|1674.22|1673.69|1673.69|1674.22|1674.22|1673.69|1673.69|0
1614951300000|2021-03-05 13:35:00|1674.22|1674.22|1674.22|1674.22|1674.22|1674.22|1674.22|1674.22|0
1614951310000|2021-03-05 13:35:10|1675.83|1675.83|1674.76|1674.76|1675.83|1675.83|1674.76|1674.76|0
1614951350000|2021-03-05 13:35:50|1675.83|1675.83|1675.3|1675.3|1675.83|1675.83|1675.3|1675.3|0
1614951400000|2021-03-05 13:36:40|1675.83|1675.83|1676.37|1676.37|1676.37|1676.37|1675.83|1675.83|0
1614951420000|2021-03-05 13:37:00|1676.9|1676.9|1676.9|1676.9|1676.9|1676.9|1676.9|1676.9|0
1614951430000|2021-03-05 13:37:10|1676.37|1676.37|1676.37|1676.37|1676.37|1676.37|1676.37|1676.37|0
1614951450000|2021-03-05 13:37:30|1675.83|1675.83|1675.83|1675.83|1675.83|1675.83|1675.83|1675.83|0
1614951460000|2021-03-05 13:37:40|1675.3|1675.3|1675.3|1675.3|1675.3|1675.3|1675.3|1675.3|0
1614951490000|2021-03-05 13:38:10|1675.14|1675.14|1675.14|1675.14|1675.14|1675.14|1675.14|1675.14|0
1614951500000|2021-03-05 13:38:20|1675.68|1675.68|1676.21|1676.21|1676.21|1676.21|1675.68|1675.68|0
1614951540000|2021-03-05 13:39:00|1676.75|1676.75|1676.75|1676.75|1676.75|1676.75|1676.75|1676.75|0
1614951550000|2021-03-05 13:39:10|1677.28|1677.28|1685.32|1685.32|1686.39|1686.39|1677.28|1677.28|0
1614951560000|2021-03-05 13:39:20|1684.25|1684.25|1685.32|1685.32|1685.32|1685.32|1684.25|1684.25|0
1614951570000|2021-03-05 13:39:30|1684.79|1684.79|1685.32|1685.32|1685.32|1685.32|1684.79|1684.79|0
1614951580000|2021-03-05 13:39:40|1685.86|1685.86|1686.93|1686.93|1686.93|1686.93|1685.86|1685.86|0
1614951600000|2021-03-05 13:40:00|1685.86|1685.86|1685.17|1685.17|1685.86|1685.86|1685.17|1685.17|0
1614951610000|2021-03-05 13:40:10|1684.09|1684.09|1684.09|1684.09|1684.09|1684.09|1684.09|1684.09|0
1614951620000|2021-03-05 13:40:20|1683.02|1683.02|1682.49|1682.49|1683.56|1683.56|1682.49|1682.49|0
1614951630000|2021-03-05 13:40:30|1681.95|1681.95|1681.42|1681.42|1681.95|1681.95|1681.42|1681.42|0
1614951640000|2021-03-05 13:40:40|1680.88|1680.88|1680.88|1680.88|1680.88|1680.88|1680.88|1680.88|0
1614951680000|2021-03-05 13:41:20|1681.95|1681.95|1682.49|1682.49|1682.49|1682.49|1681.95|1681.95|0
1614951700000|2021-03-05 13:41:40|1683.02|1683.02|1683.56|1683.56|1683.56|1683.56|1683.02|1683.02|0
1614951730000|2021-03-05 13:42:10|1685.17|1685.17|1684.63|1684.63|1685.17|1685.17|1684.63|1684.63|0
1614951750000|2021-03-05 13:42:30|1684.09|1684.09|1684.09|1684.09|1684.09|1684.09|1684.09|1684.09|0
1614951760000|2021-03-05 13:42:40|1684.63|1684.63|1684.63|1684.63|1684.63|1684.63|1684.63|1684.63|0
1614951780000|2021-03-05 13:43:00|1684.67|1684.67|1684.67|1684.67|1684.67|1684.67|1684.67|1684.67|0
1614951790000|2021-03-05 13:43:10|1684.14|1684.14|1685.74|1685.74|1685.74|1685.74|1684.14|1684.14|0
1614951800000|2021-03-05 13:43:20|1685.59|1685.59|1685.59|1685.59|1685.59|1685.59|1685.59|1685.59|0
1614951810000|2021-03-05 13:43:30|1687.2|1687.2|1687.2|1687.2|1687.2|1687.2|1687.2|1687.2|0
1614951820000|2021-03-05 13:43:40|1686.66|1686.66|1686.66|1686.66|1686.66|1686.66|1686.66|1686.66|0
1614951840000|2021-03-05 13:44:00|1686.51|1686.51|1686.51|1686.51|1686.51|1686.51|1686.51|1686.51|0
1614951860000|2021-03-05 13:44:20|1687.04|1687.04|1687.04|1687.04|1687.04|1687.04|1687.04|1687.04|0
1614951890000|2021-03-05 13:44:50|1688.11|1688.11|1688.11|1688.11|1688.11|1688.11|1688.11|1688.11|0
1614951910000|2021-03-05 13:45:10|1689.18|1689.18|1689.18|1689.18|1689.18|1689.18|1689.18|1689.18|0
1614951920000|2021-03-05 13:45:20|1689.72|1689.72|1689.72|1689.72|1689.72|1689.72|1689.72|1689.72|0
1614951950000|2021-03-05 13:45:50|1690.79|1690.79|1690.79|1690.79|1690.79|1690.79|1690.79|1690.79|0
1614951980000|2021-03-05 13:46:20|1691.33|1691.33|1691.33|1691.33|1691.33|1691.33|1690.26|1690.26|0
1614952010000|2021-03-05 13:46:50|1690.79|1690.79|1690.79|1690.79|1690.79|1690.79|1690.79|1690.79|0
1614952020000|2021-03-05 13:47:00|1690.26|1690.26|1689.72|1689.72|1690.26|1690.26|1689.72|1689.72|0
1614952040000|2021-03-05 13:47:20|1690.26|1690.26|1690.26|1690.26|1690.26|1690.26|1690.26|1690.26|0
1614952060000|2021-03-05 13:47:40|1690.79|1690.79|1690.79|1690.79|1690.79|1690.79|1690.79|1690.79|0
1614952120000|2021-03-05 13:48:40|1691.86|1691.86|1691.86|1691.86|1691.86|1691.86|1691.86|1691.86|0
1614952130000|2021-03-05 13:48:50|1691.33|1691.33|1692.4|1692.4|1692.4|1692.4|1691.33|1691.33|0
1614952140000|2021-03-05 13:49:00|1691.86|1691.86|1691.86|1691.86|1691.86|1691.86|1691.86|1691.86|0
1614952150000|2021-03-05 13:49:10|1692.94|1692.94|1692.4|1692.4|1692.94|1692.94|1691.86|1691.86|0
1614952240000|2021-03-05 13:50:40|1693.47|1693.47|1694.54|1694.54|1694.54|1694.54|1693.47|1693.47|0
1614952250000|2021-03-05 13:50:50|1694.01|1694.01|1694.01|1694.01|1694.01|1694.01|1694.01|1694.01|0
1614952260000|2021-03-05 13:51:00|1694.54|1694.54|1695.08|1695.08|1695.08|1695.08|1694.54|1694.54|0
1614952290000|2021-03-05 13:51:30|1695.62|1695.62|1695.62|1695.62|1695.62|1695.62|1695.62|1695.62|0
1614952340000|2021-03-05 13:52:20|1694.01|1694.01|1695.08|1695.08|1695.08|1695.08|1693.47|1693.47|0
1614952350000|2021-03-05 13:52:30|1695.62|1695.62|1695.08|1695.08|1696.15|1696.15|1695.08|1695.08|0
1614952360000|2021-03-05 13:52:40|1696.15|1696.15|1696.15|1696.15|1696.15|1696.15|1696.15|1696.15|0
1614952370000|2021-03-05 13:52:50|1696.69|1696.69|1697.76|1697.76|1697.76|1697.76|1696.69|1696.69|0
1614952390000|2021-03-05 13:53:10|1696.69|1696.69|1696.69|1696.69|1696.69|1696.69|1696.69|1696.69|0
1614952400000|2021-03-05 13:53:20|1697.22|1697.22|1697.22|1697.22|1697.22|1697.22|1697.22|1697.22|0
1614952420000|2021-03-05 13:53:40|1697.76|1697.76|1698.29|1698.29|1698.29|1698.29|1697.76|1697.76|0
1614952430000|2021-03-05 13:53:50|1697.76|1697.76|1698.29|1698.29|1698.29|1698.29|1697.76|1697.76|0
1614952440000|2021-03-05 13:54:00|1699.37|1699.37|1699.9|1699.9|1699.9|1699.9|1699.37|1699.37|0
1614952460000|2021-03-05 13:54:20|1700.44|1700.44|1700.97|1700.97|1700.97|1700.97|1700.44|1700.44|0
1614952470000|2021-03-05 13:54:30|1700.44|1700.44|1700.44|1700.44|1700.44|1700.44|1700.44|1700.44|0
1614952480000|2021-03-05 13:54:40|1700.97|1700.97|1700.97|1700.97|1700.97|1700.97|1700.97|1700.97|0
1614952490000|2021-03-05 13:54:50|1701.51|1701.51|1702.05|1702.05|1702.05|1702.05|1700.97|1700.97|0
1614952500000|2021-03-05 13:55:00|1700.97|1700.97|1699.9|1699.9|1700.97|1700.97|1699.9|1699.9|0
1614952510000|2021-03-05 13:55:10|1700.97|1700.97|1700.97|1700.97|1700.97|1700.97|1700.97|1700.97|0
1614952520000|2021-03-05 13:55:20|1702.58|1702.58|1704.19|1704.19|1704.72|1704.72|1702.58|1702.58|0
1614952540000|2021-03-05 13:55:40|1703.65|1703.65|1702.58|1702.58|1703.65|1703.65|1702.58|1702.58|0
1614952550000|2021-03-05 13:55:50|1703.12|1703.12|1703.12|1703.12|1703.12|1703.12|1703.12|1703.12|0
1614952560000|2021-03-05 13:56:00|1704.19|1704.19|1704.72|1704.72|1704.72|1704.72|1704.19|1704.19|0
1614952570000|2021-03-05 13:56:10|1705.26|1705.26|1705.26|1705.26|1705.26|1705.26|1705.26|1705.26|0
1614952590000|2021-03-05 13:56:30|1706.87|1706.87|1706.87|1706.87|1706.87|1706.87|1706.87|1706.87|0
1614952600000|2021-03-05 13:56:40|1706.33|1706.33|1706.33|1706.33|1706.33|1706.33|1706.33|1706.33|0
1614952610000|2021-03-05 13:56:50|1704.72|1704.72|1703.12|1703.12|1704.72|1704.72|1703.12|1703.12|0
1614952620000|2021-03-05 13:57:00|1702.58|1702.58|1702.58|1702.58|1702.58|1702.58|1702.58|1702.58|0
1614952650000|2021-03-05 13:57:30|1702.05|1702.05|1702.05|1702.05|1702.05|1702.05|1702.05|1702.05|0
1614952670000|2021-03-05 13:57:50|1702.58|1702.58|1702.58|1702.58|1702.58|1702.58|1702.58|1702.58|0
1614952680000|2021-03-05 13:58:00|1702.05|1702.05|1699.37|1699.37|1702.05|1702.05|1699.37|1699.37|0
1614952690000|2021-03-05 13:58:10|1699.9|1699.9|1698.83|1698.83|1700.97|1700.97|1698.83|1698.83|0
1614952710000|2021-03-05 13:58:30|1699.9|1699.9|1700.44|1700.44|1700.44|1700.44|1699.37|1699.37|0
1614952720000|2021-03-05 13:58:40|1700.97|1700.97|1700.97|1700.97|1700.97|1700.97|1700.97|1700.97|0
1614952740000|2021-03-05 13:59:00|1701.51|1701.51|1702.05|1702.05|1702.05|1702.05|1701.51|1701.51|0
1614952750000|2021-03-05 13:59:10|1701.51|1701.51|1701.51|1701.51|1701.51|1701.51|1701.51|1701.51|0
1614952760000|2021-03-05 13:59:20|1700.44|1700.44|1700.44|1700.44|1700.44|1700.44|1699.37|1699.37|0
1614952780000|2021-03-05 13:59:40|1700.97|1700.97|1700.97|1700.97|1700.97|1700.97|1700.97|1700.97|0
1614952790000|2021-03-05 13:59:50|1701.51|1701.51|1700.97|1700.97|1701.51|1701.51|1700.97|1700.97|0
1614952800000|2021-03-05 14:00:00|1701.51|1701.51|1701.51|1701.51|1701.51|1701.51|1701.51|1701.51|0
1614952810000|2021-03-05 14:00:10|1700.97|1700.97|1700.97|1700.97|1700.97|1700.97|1700.97|1700.97|0
1614952830000|2021-03-05 14:00:30|1700.44|1700.44|1699.9|1699.9|1700.44|1700.44|1699.9|1699.9|0
1614952870000|2021-03-05 14:01:10|1699.82|1699.82|1699.82|1699.82|1699.82|1699.82|1699.82|1699.82|0
1614952880000|2021-03-05 14:01:20|1700.36|1700.36|1701.43|1701.43|1701.43|1701.43|1700.36|1700.36|0
1614952900000|2021-03-05 14:01:40|1701.96|1701.96|1701.96|1701.96|1701.96|1701.96|1701.96|1701.96|0
1614952930000|2021-03-05 14:02:10|1703.57|1703.57|1703.57|1703.57|1703.57|1703.57|1703.57|1703.57|0
1614952960000|2021-03-05 14:02:40|1704.11|1704.11|1704.11|1704.11|1704.11|1704.11|1704.11|1704.11|0
1614952980000|2021-03-05 14:03:00|1704.64|1704.64|1704.64|1704.64|1704.64|1704.64|1704.64|1704.64|0
1614953000000|2021-03-05 14:03:20|1704.11|1704.11|1707.32|1707.32|1707.32|1707.32|1704.11|1704.11|0
1614953010000|2021-03-05 14:03:30|1706.79|1706.79|1706.79|1706.79|1706.79|1706.79|1706.79|1706.79|0
1614953020000|2021-03-05 14:03:40|1707.86|1707.86|1707.86|1707.86|1707.86|1707.86|1707.86|1707.86|0
1614953030000|2021-03-05 14:03:50|1707.32|1707.32|1707.9|1707.9|1707.9|1707.9|1707.32|1707.32|0
1614953040000|2021-03-05 14:04:00|1706.83|1706.83|1706.83|1706.83|1706.83|1706.83|1706.83|1706.83|0
1614953050000|2021-03-05 14:04:10|1707.36|1707.36|1706.83|1706.83|1707.36|1707.36|1706.83|1706.83|0
1614953070000|2021-03-05 14:04:30|1706.29|1706.29|1706.29|1706.29|1706.29|1706.29|1706.29|1706.29|0
1614953090000|2021-03-05 14:04:50|1706.83|1706.83|1707.36|1707.36|1707.36|1707.36|1706.83|1706.83|0
1614953120000|2021-03-05 14:05:20|1707.9|1707.9|1707.9|1707.9|1707.9|1707.9|1707.9|1707.9|0
1614953130000|2021-03-05 14:05:30|1707.36|1707.36|1708.97|1708.97|1708.97|1708.97|1707.36|1707.36|0
1614953140000|2021-03-05 14:05:40|1709.13|1709.13|1709.13|1709.13|1709.13|1709.13|1709.13|1709.13|0
1614953160000|2021-03-05 14:06:00|1708.59|1708.59|1708.59|1708.59|1708.59|1708.59|1708.59|1708.59|0
1614953170000|2021-03-05 14:06:10|1708.05|1708.05|1708.05|1708.05|1708.05|1708.05|1708.05|1708.05|0
1614953210000|2021-03-05 14:06:50|1708.59|1708.59|1709.66|1709.66|1709.66|1709.66|1708.59|1708.59|0
1614953220000|2021-03-05 14:07:00|1710.2|1710.2|1710.2|1710.2|1710.2|1710.2|1710.2|1710.2|0
1614953230000|2021-03-05 14:07:10|1709.13|1709.13|1709.13|1709.13|1709.13|1709.13|1709.13|1709.13|0
1614953240000|2021-03-05 14:07:20|1711.27|1711.27|1710.73|1710.73|1711.27|1711.27|1710.73|1710.73|0
1614953250000|2021-03-05 14:07:30|1709.66|1709.66|1709.13|1709.13|1709.66|1709.66|1709.13|1709.13|0
1614953260000|2021-03-05 14:07:40|1708.05|1708.05|1709.13|1709.13|1709.13|1709.13|1708.05|1708.05|0
1614953270000|2021-03-05 14:07:50|1707.52|1707.52|1707.52|1707.52|1707.52|1707.52|1707.52|1707.52|0
1614953280000|2021-03-05 14:08:00|1706.98|1706.98|1705.37|1705.37|1706.98|1706.98|1705.37|1705.37|0
1614953300000|2021-03-05 14:08:20|1704.3|1704.3|1704.3|1704.3|1704.3|1704.3|1704.3|1704.3|0
1614953310000|2021-03-05 14:08:30|1704.84|1704.84|1705.91|1705.91|1705.91|1705.91|1704.84|1704.84|0
1614953320000|2021-03-05 14:08:40|1706.98|1706.98|1706.98|1706.98|1706.98|1706.98|1706.98|1706.98|0
1614953340000|2021-03-05 14:09:00|1709.13|1709.13|1708.59|1708.59|1709.13|1709.13|1708.59|1708.59|0
1614953360000|2021-03-05 14:09:20|1709.13|1709.13|1709.13|1709.13|1709.13|1709.13|1709.13|1709.13|0
1614953390000|2021-03-05 14:09:50|1707.52|1707.52|1707.52|1707.52|1707.52|1707.52|1707.52|1707.52|0
1614953400000|2021-03-05 14:10:00|1708.59|1708.59|1708.05|1708.05|1708.59|1708.59|1708.05|1708.05|0
1614953410000|2021-03-05 14:10:10|1707.52|1707.52|1707.52|1707.52|1707.52|1707.52|1707.52|1707.52|0
1614953430000|2021-03-05 14:10:30|1708.05|1708.05|1707.52|1707.52|1708.05|1708.05|1707.52|1707.52|0
1614953440000|2021-03-05 14:10:40|1708.05|1708.05|1708.05|1708.05|1708.05|1708.05|1708.05|1708.05|0
1614953450000|2021-03-05 14:10:50|1706.45|1706.45|1705.37|1705.37|1706.45|1706.45|1705.37|1705.37|0
1614953460000|2021-03-05 14:11:00|1704.84|1704.84|1704.84|1704.84|1704.84|1704.84|1704.84|1704.84|0
1614953470000|2021-03-05 14:11:10|1704.3|1704.3|1702.7|1702.7|1704.3|1704.3|1702.7|1702.7|0
1614953480000|2021-03-05 14:11:20|1702.16|1702.16|1701.09|1701.09|1702.16|1702.16|1701.09|1701.09|0
1614953490000|2021-03-05 14:11:30|1700.55|1700.55|1700.55|1700.55|1700.55|1700.55|1700.55|1700.55|0
1614953500000|2021-03-05 14:11:40|1700.02|1700.02|1698.94|1698.94|1700.02|1700.02|1698.94|1698.94|0
1614953510000|2021-03-05 14:11:50|1700.02|1700.02|1700.55|1700.55|1700.55|1700.55|1700.02|1700.02|0
1614953520000|2021-03-05 14:12:00|1701.62|1701.62|1701.09|1701.09|1701.62|1701.62|1701.09|1701.09|0
1614953530000|2021-03-05 14:12:10|1701.62|1701.62|1701.62|1701.62|1701.62|1701.62|1701.62|1701.62|0
1614953540000|2021-03-05 14:12:20|1702.16|1702.16|1702.16|1702.16|1702.16|1702.16|1702.16|1702.16|0
1614953550000|2021-03-05 14:12:30|1701.62|1701.62|1701.09|1701.09|1701.62|1701.62|1701.09|1701.09|0
1614953560000|2021-03-05 14:12:40|1700.55|1700.55|1700.02|1700.02|1700.55|1700.55|1700.02|1700.02|0
1614953570000|2021-03-05 14:12:50|1698.94|1698.94|1700.02|1700.02|1700.02|1700.02|1698.94|1698.94|0
1614953590000|2021-03-05 14:13:10|1700.55|1700.55|1700.55|1700.55|1700.55|1700.55|1700.55|1700.55|0
1614953610000|2021-03-05 14:13:30|1701.09|1701.09|1701.09|1701.09|1701.09|1701.09|1701.09|1701.09|0
1614953650000|2021-03-05 14:14:10|1702.7|1702.7|1703.23|1703.23|1703.23|1703.23|1702.7|1702.7|0
1614953660000|2021-03-05 14:14:20|1702.7|1702.7|1702.7|1702.7|1702.7|1702.7|1702.7|1702.7|0
1614953670000|2021-03-05 14:14:30|1703.23|1703.23|1702.16|1702.16|1703.23|1703.23|1702.16|1702.16|0
1614953680000|2021-03-05 14:14:40|1701.62|1701.62|1701.62|1701.62|1701.62|1701.62|1701.62|1701.62|0
1614953700000|2021-03-05 14:15:00|1702.16|1702.16|1701.62|1701.62|1702.16|1702.16|1700.55|1700.55|0
1614953730000|2021-03-05 14:15:30|1702.7|1702.7|1703.23|1703.23|1703.23|1703.23|1702.7|1702.7|0
1614953750000|2021-03-05 14:15:50|1702.7|1702.7|1702.7|1702.7|1702.7|1702.7|1702.7|1702.7|0
1614953790000|2021-03-05 14:16:30|1702.16|1702.16|1700.55|1700.55|1702.16|1702.16|1700.55|1700.55|0
1614953830000|2021-03-05 14:17:10|1700.02|1700.02|1700.02|1700.02|1700.02|1700.02|1700.02|1700.02|0
1614953850000|2021-03-05 14:17:30|1699.48|1699.48|1700.02|1700.02|1700.02|1700.02|1699.48|1699.48|0
1614953860000|2021-03-05 14:17:40|1700.55|1700.55|1700.55|1700.55|1700.55|1700.55|1700.55|1700.55|0
1614953910000|2021-03-05 14:18:30|1702.16|1702.16|1702.16|1702.16|1702.16|1702.16|1702.16|1702.16|0
1614953940000|2021-03-05 14:19:00|1703.23|1703.23|1703.23|1703.23|1703.23|1703.23|1703.23|1703.23|0
1614953950000|2021-03-05 14:19:10|1703.77|1703.77|1703.77|1703.77|1703.77|1703.77|1703.77|1703.77|0
1614953960000|2021-03-05 14:19:20|1704.3|1704.3|1704.3|1704.3|1704.3|1704.3|1704.3|1704.3|0
1614953970000|2021-03-05 14:19:30|1703.77|1703.77|1704.3|1704.3|1704.3|1704.3|1703.77|1703.77|0
1614954000000|2021-03-05 14:20:00|1704.84|1704.84|1705.37|1705.37|1705.37|1705.37|1704.84|1704.84|0
1614954010000|2021-03-05 14:20:10|1705.91|1705.91|1705.91|1705.91|1705.91|1705.91|1705.91|1705.91|0
1614954030000|2021-03-05 14:20:30|1706.45|1706.45|1706.98|1706.98|1706.98|1706.98|1706.45|1706.45|0
1614954040000|2021-03-05 14:20:40|1705.91|1705.91|1705.37|1705.37|1705.91|1705.91|1705.37|1705.37|0
1614954060000|2021-03-05 14:21:00|1706.45|1706.45|1706.45|1706.45|1706.45|1706.45|1706.45|1706.45|0
1614954070000|2021-03-05 14:21:10|1705.91|1705.91|1705.91|1705.91|1705.91|1705.91|1705.91|1705.91|0
1614954080000|2021-03-05 14:21:20|1705.37|1705.37|1704.3|1704.3|1705.37|1705.37|1704.3|1704.3|0
1614954090000|2021-03-05 14:21:30|1703.77|1703.77|1703.77|1703.77|1703.77|1703.77|1703.77|1703.77|0
1614954110000|2021-03-05 14:21:50|1702.7|1702.7|1702.7|1702.7|1702.7|1702.7|1702.7|1702.7|0
1614954130000|2021-03-05 14:22:10|1703.23|1703.23|1703.23|1703.23|1703.23|1703.23|1703.23|1703.23|0
1614954200000|2021-03-05 14:23:20|1703.77|1703.77|1704.3|1704.3|1704.3|1704.3|1703.77|1703.77|0
1614954220000|2021-03-05 14:23:40|1703.77|1703.77|1703.77|1703.77|1703.77|1703.77|1703.77|1703.77|0
1614954270000|2021-03-05 14:24:30|1704.3|1704.3|1704.3|1704.3|1704.3|1704.3|1704.3|1704.3|0
1614954290000|2021-03-05 14:24:50|1704.84|1704.84|1705.37|1705.37|1705.37|1705.37|1704.84|1704.84|0
1614954320000|2021-03-05 14:25:20|1705.91|1705.91|1706.45|1706.45|1706.45|1706.45|1705.91|1705.91|0
1614954330000|2021-03-05 14:25:30|1706.98|1706.98|1706.98|1706.98|1706.98|1706.98|1706.98|1706.98|0
1614954350000|2021-03-05 14:25:50|1707.52|1707.52|1707.52|1707.52|1707.52|1707.52|1707.52|1707.52|0
1614954370000|2021-03-05 14:26:10|1708.05|1708.05|1708.05|1708.05|1708.05|1708.05|1708.05|1708.05|0
1614954390000|2021-03-05 14:26:30|1708.59|1708.59|1708.59|1708.59|1708.59|1708.59|1708.59|1708.59|0
1614954420000|2021-03-05 14:27:00|1709.13|1709.13|1709.66|1709.66|1709.66|1709.66|1709.13|1709.13|0
1614954430000|2021-03-05 14:27:10|1709.13|1709.13|1709.13|1709.13|1709.13|1709.13|1709.13|1709.13|0
1614954450000|2021-03-05 14:27:30|1708.59|1708.59|1708.59|1708.59|1708.59|1708.59|1708.59|1708.59|0
1614954480000|2021-03-05 14:28:00|1708.05|1708.05|1706.45|1706.45|1708.05|1708.05|1706.45|1706.45|0
1614954490000|2021-03-05 14:28:10|1706.98|1706.98|1706.98|1706.98|1706.98|1706.98|1706.98|1706.98|0
1614954520000|2021-03-05 14:28:40|1707.52|1707.52|1706.98|1706.98|1707.52|1707.52|1706.98|1706.98|0
1614954590000|2021-03-05 14:29:50|1706.45|1706.45|1705.91|1705.91|1706.45|1706.45|1705.91|1705.91|0
1614954600000|2021-03-05 14:30:00|1704.84|1704.84|1701.62|1701.62|1704.84|1704.84|1701.62|1701.62|0
1614954610000|2021-03-05 14:30:10|1701.09|1701.09|1701.62|1701.62|1701.62|1701.62|1701.09|1701.09|0
1614954620000|2021-03-05 14:30:20|1701.09|1701.09|1699.32|1699.32|1701.09|1701.09|1699.32|1699.32|0
1614954630000|2021-03-05 14:30:30|1698.79|1698.79|1699.86|1699.86|1699.86|1699.86|1698.79|1698.79|0
1614954640000|2021-03-05 14:30:40|1700.4|1700.4|1700.4|1700.4|1700.4|1700.4|1700.4|1700.4|0
1614954650000|2021-03-05 14:30:50|1699.86|1699.86|1699.32|1699.32|1699.86|1699.86|1699.32|1699.32|0
1614954680000|2021-03-05 14:31:20|1700.4|1700.4|1700.4|1700.4|1700.4|1700.4|1700.4|1700.4|0
1614954700000|2021-03-05 14:31:40|1699.86|1699.86|1699.86|1699.86|1699.86|1699.86|1699.86|1699.86|0
1614954720000|2021-03-05 14:32:00|1698.79|1698.79|1699.32|1699.32|1699.32|1699.32|1698.79|1698.79|0
1614954740000|2021-03-05 14:32:20|1697.72|1697.72|1697.72|1697.72|1697.72|1697.72|1697.72|1697.72|0
1614954750000|2021-03-05 14:32:30|1698.25|1698.25|1698.25|1698.25|1698.25|1698.25|1698.25|1698.25|0
1614954760000|2021-03-05 14:32:40|1699.32|1699.32|1699.32|1699.32|1699.32|1699.32|1699.32|1699.32|0
1614954780000|2021-03-05 14:33:00|1698.25|1698.25|1698.25|1698.25|1698.25|1698.25|1698.25|1698.25|0
1614954790000|2021-03-05 14:33:10|1697.94|1697.94|1696.34|1696.34|1697.94|1697.94|1696.34|1696.34|0
1614954810000|2021-03-05 14:33:30|1696.87|1696.87|1697.41|1697.41|1697.41|1697.41|1696.87|1696.87|0
1614954820000|2021-03-05 14:33:40|1697.94|1697.94|1697.94|1697.94|1697.94|1697.94|1697.94|1697.94|0
1614954830000|2021-03-05 14:33:50|1698.1|1698.1|1699.17|1699.17|1699.17|1699.17|1698.1|1698.1|0
1614954840000|2021-03-05 14:34:00|1698.63|1698.63|1699.17|1699.17|1699.17|1699.17|1698.63|1698.63|0
1614954890000|2021-03-05 14:34:50|1699.71|1699.71|1699.17|1699.17|1699.71|1699.71|1699.17|1699.17|0
1614954910000|2021-03-05 14:35:10|1698.63|1698.63|1699.17|1699.17|1699.17|1699.17|1698.63|1698.63|0
1614954940000|2021-03-05 14:35:40|1699.71|1699.71|1700.24|1700.24|1700.24|1700.24|1699.71|1699.71|0
1614954950000|2021-03-05 14:35:50|1700.78|1700.78|1701.31|1701.31|1701.31|1701.31|1700.78|1700.78|0
1614954960000|2021-03-05 14:36:00|1701.16|1701.16|1701.16|1701.16|1701.16|1701.16|1701.16|1701.16|0
1614954970000|2021-03-05 14:36:10|1700.09|1700.09|1699.02|1699.02|1700.09|1700.09|1699.02|1699.02|0
1614954980000|2021-03-05 14:36:20|1698.48|1698.48|1698.48|1698.48|1698.48|1698.48|1697.94|1697.94|0
1614955030000|2021-03-05 14:37:10|1700.09|1700.09|1700.09|1700.09|1700.09|1700.09|1700.09|1700.09|0
1614955040000|2021-03-05 14:37:20|1700.62|1700.62|1700.62|1700.62|1700.62|1700.62|1700.09|1700.09|0
1614955050000|2021-03-05 14:37:30|1701.16|1701.16|1705.45|1705.45|1705.45|1705.45|1701.16|1701.16|0
1614955060000|2021-03-05 14:37:40|1705.98|1705.98|1705.45|1705.45|1705.98|1705.98|1705.45|1705.45|0
1614955070000|2021-03-05 14:37:50|1705.98|1705.98|1705.45|1705.45|1705.98|1705.98|1705.45|1705.45|0
1614955080000|2021-03-05 14:38:00|1704.91|1704.91|1705.45|1705.45|1706.52|1706.52|1704.91|1704.91|0
1614955110000|2021-03-05 14:38:30|1705.98|1705.98|1711.34|1711.34|1711.34|1711.34|1705.98|1705.98|0
1614955130000|2021-03-05 14:38:50|1710.8|1710.8|1714.56|1714.56|1714.56|1714.56|1710.8|1710.8|0
1614955140000|2021-03-05 14:39:00|1714.02|1714.02|1711.34|1711.34|1714.02|1714.02|1711.34|1711.34|0
1614955150000|2021-03-05 14:39:10|1710.27|1710.27|1710.27|1710.27|1710.27|1710.27|1710.27|1710.27|0
1614955160000|2021-03-05 14:39:20|1710.8|1710.8|1712.95|1712.95|1712.95|1712.95|1710.8|1710.8|0
1614955180000|2021-03-05 14:39:40|1712.41|1712.41|1712.41|1712.41|1712.41|1712.41|1712.41|1712.41|0
1614955190000|2021-03-05 14:39:50|1712.95|1712.95|1712.95|1712.95|1713.48|1713.48|1712.95|1712.95|0
1614955200000|2021-03-05 14:40:00|1713.48|1713.48|1710.8|1710.8|1713.48|1713.48|1710.8|1710.8|0
1614955210000|2021-03-05 14:40:10|1709.2|1709.2|1709.2|1709.2|1710.27|1710.27|1709.2|1709.2|0
1614955220000|2021-03-05 14:40:20|1709.73|1709.73|1709.73|1709.73|1709.73|1709.73|1709.73|1709.73|0
1614955240000|2021-03-05 14:40:40|1711.34|1711.34|1711.34|1711.34|1711.34|1711.34|1711.34|1711.34|0
1614955250000|2021-03-05 14:40:50|1711.88|1711.88|1711.88|1711.88|1711.88|1711.88|1711.88|1711.88|0
1614955260000|2021-03-05 14:41:00|1714.02|1714.02|1714.02|1714.02|1714.02|1714.02|1714.02|1714.02|0
1614955280000|2021-03-05 14:41:20|1713.48|1713.48|1713.48|1713.48|1713.48|1713.48|1713.48|1713.48|0
1614955290000|2021-03-05 14:41:30|1714.02|1714.02|1714.56|1714.56|1714.56|1714.56|1714.02|1714.02|0
1614955300000|2021-03-05 14:41:40|1714.02|1714.02|1714.02|1714.02|1714.56|1714.56|1714.02|1714.02|0
1614955330000|2021-03-05 14:42:10|1713.48|1713.48|1713.48|1713.48|1715.09|1715.09|1713.48|1713.48|0
1614955390000|2021-03-05 14:43:10|1714.02|1714.02|1714.02|1714.02|1714.02|1714.02|1713.48|1713.48|0
1614955400000|2021-03-05 14:43:20|1713.48|1713.48|1712.41|1712.41|1713.48|1713.48|1710.8|1710.8|0
1614955430000|2021-03-05 14:43:50|1712.95|1712.95|1712.41|1712.41|1712.95|1712.95|1711.88|1711.88|0
1614955450000|2021-03-05 14:44:10|1711.88|1711.88|1711.88|1711.88|1711.88|1711.88|1711.88|1711.88|0
1614955470000|2021-03-05 14:44:30|1712.41|1712.41|1712.41|1712.41|1712.41|1712.41|1712.41|1712.41|0
1614955490000|2021-03-05 14:44:50|1711.88|1711.88|1711.88|1711.88|1711.88|1711.88|1711.88|1711.88|0
1614955500000|2021-03-05 14:45:00|1711.34|1711.34|1711.34|1711.34|1711.34|1711.34|1711.34|1711.34|0
1614955520000|2021-03-05 14:45:20|1711.88|1711.88|1712.41|1712.41|1712.95|1712.95|1711.88|1711.88|0
1614955540000|2021-03-05 14:45:40|1712.95|1712.95|1714.56|1714.56|1714.56|1714.56|1712.95|1712.95|0
1614955550000|2021-03-05 14:45:50|1714.02|1714.02|1712.95|1712.95|1714.02|1714.02|1712.95|1712.95|0
1614955560000|2021-03-05 14:46:00|1713.48|1713.48|1714.56|1714.56|1714.56|1714.56|1713.48|1713.48|0
1614955570000|2021-03-05 14:46:10|1714.02|1714.02|1713.48|1713.48|1714.02|1714.02|1713.48|1713.48|0
1614955580000|2021-03-05 14:46:20|1714.02|1714.02|1714.02|1714.02|1714.02|1714.02|1714.02|1714.02|0
1614955590000|2021-03-05 14:46:30|1714.56|1714.56|1715.09|1715.09|1715.09|1715.09|1714.56|1714.56|0
1614955600000|2021-03-05 14:46:40|1715.63|1715.63|1716.7|1716.7|1716.7|1716.7|1715.63|1715.63|0
1614955610000|2021-03-05 14:46:50|1717.23|1717.23|1716.16|1716.16|1717.23|1717.23|1716.16|1716.16|0
1614955630000|2021-03-05 14:47:10|1716.7|1716.7|1716.7|1716.7|1716.7|1716.7|1716.7|1716.7|0
1614955640000|2021-03-05 14:47:20|1717.23|1717.23|1717.23|1717.23|1717.23|1717.23|1717.23|1717.23|0
1614955650000|2021-03-05 14:47:30|1716.7|1716.7|1717.77|1717.77|1717.77|1717.77|1716.7|1716.7|0
1614955660000|2021-03-05 14:47:40|1717.23|1717.23|1717.23|1717.23|1717.23|1717.23|1717.23|1717.23|0
1614955710000|2021-03-05 14:48:30|1717.77|1717.77|1722.06|1722.06|1722.59|1722.59|1717.77|1717.77|0
1614955720000|2021-03-05 14:48:40|1721.52|1721.52|1719.91|1719.91|1721.52|1721.52|1718.84|1718.84|0
1614955730000|2021-03-05 14:48:50|1719.38|1719.38|1718.84|1718.84|1719.38|1719.38|1718.84|1718.84|0
1614955740000|2021-03-05 14:49:00|1719.91|1719.91|1720.45|1720.45|1720.45|1720.45|1719.91|1719.91|0
1614955780000|2021-03-05 14:49:40|1719.91|1719.91|1719.38|1719.38|1719.91|1719.91|1719.38|1719.38|0
1614955790000|2021-03-05 14:49:50|1718.84|1718.84|1716.16|1716.16|1718.84|1718.84|1716.16|1716.16|0
1614955800000|2021-03-05 14:50:00|1715.09|1715.09|1715.63|1715.63|1715.63|1715.63|1715.09|1715.09|0
1614955810000|2021-03-05 14:50:10|1715.09|1715.09|1712.95|1712.95|1715.09|1715.09|1711.34|1711.34|0
1614955820000|2021-03-05 14:50:20|1713.48|1713.48|1714.56|1714.56|1714.56|1714.56|1713.48|1713.48|0
1614955830000|2021-03-05 14:50:30|1715.09|1715.09|1715.09|1715.09|1715.09|1715.09|1715.09|1715.09|0
1614955840000|2021-03-05 14:50:40|1716.7|1716.7|1716.7|1716.7|1716.7|1716.7|1716.7|1716.7|0
1614955850000|2021-03-05 14:50:50|1718.31|1718.31|1718.84|1718.84|1718.84|1718.84|1718.31|1718.31|0
1614955860000|2021-03-05 14:51:00|1719.38|1719.38|1719.38|1719.38|1719.38|1719.38|1719.38|1719.38|0
1614955870000|2021-03-05 14:51:10|1719.91|1719.91|1719.38|1719.38|1719.91|1719.91|1719.38|1719.38|0
1614955880000|2021-03-05 14:51:20|1718.84|1718.84|1718.84|1718.84|1718.84|1718.84|1718.84|1718.84|0
1614955890000|2021-03-05 14:51:30|1719.38|1719.38|1719.38|1719.38|1719.38|1719.38|1719.38|1719.38|0
1614955900000|2021-03-05 14:51:40|1719.91|1719.91|1719.91|1719.91|1719.91|1719.91|1719.91|1719.91|0
1614955910000|2021-03-05 14:51:50|1720.45|1720.45|1720.45|1720.45|1720.45|1720.45|1720.45|1720.45|0
1614955920000|2021-03-05 14:52:00|1720.99|1720.99|1722.25|1722.25|1722.25|1722.25|1720.99|1720.99|0
1614955930000|2021-03-05 14:52:10|1721.72|1721.72|1721.72|1721.72|1721.72|1721.72|1721.72|1721.72|0
1614955940000|2021-03-05 14:52:20|1722.25|1722.25|1722.79|1722.79|1722.79|1722.79|1722.25|1722.25|0
1614955950000|2021-03-05 14:52:30|1723.86|1723.86|1723.86|1723.86|1723.86|1723.86|1723.86|1723.86|0
1614955980000|2021-03-05 14:53:00|1723.33|1723.33|1723.33|1723.33|1723.33|1723.33|1722.79|1722.79|0
1614955990000|2021-03-05 14:53:10|1722.79|1722.79|1722.25|1722.25|1722.79|1722.79|1722.25|1722.25|0
1614956010000|2021-03-05 14:53:30|1721.72|1721.72|1720.11|1720.11|1721.72|1721.72|1720.11|1720.11|0
1614956020000|2021-03-05 14:53:40|1719.57|1719.57|1719.04|1719.04|1719.57|1719.57|1718.5|1718.5|0
1614956040000|2021-03-05 14:54:00|1719.57|1719.57|1719.57|1719.57|1719.57|1719.57|1719.57|1719.57|0
1614956050000|2021-03-05 14:54:10|1720.11|1720.11|1719.57|1719.57|1720.11|1720.11|1719.57|1719.57|0
1614956060000|2021-03-05 14:54:20|1720.65|1720.65|1720.65|1720.65|1720.65|1720.65|1720.65|1720.65|0
1614956080000|2021-03-05 14:54:40|1719.57|1719.57|1719.57|1719.57|1719.57|1719.57|1719.57|1719.57|0
1614956090000|2021-03-05 14:54:50|1719.04|1719.04|1719.04|1719.04|1719.04|1719.04|1719.04|1719.04|0
1614956110000|2021-03-05 14:55:10|1720.11|1720.11|1719.57|1719.57|1720.65|1720.65|1719.57|1719.57|0
1614956120000|2021-03-05 14:55:20|1719.04|1719.04|1719.04|1719.04|1719.57|1719.57|1719.04|1719.04|0
1614956130000|2021-03-05 14:55:30|1719.57|1719.57|1719.57|1719.57|1719.57|1719.57|1719.57|1719.57|0
1614956150000|2021-03-05 14:55:50|1720.11|1720.11|1720.11|1720.11|1720.11|1720.11|1720.11|1720.11|0
1614956160000|2021-03-05 14:56:00|1719.57|1719.57|1719.04|1719.04|1719.57|1719.57|1719.04|1719.04|0
1614956170000|2021-03-05 14:56:10|1719.57|1719.57|1719.57|1719.57|1719.57|1719.57|1719.57|1719.57|0
1614956180000|2021-03-05 14:56:20|1719.04|1719.04|1719.04|1719.04|1719.04|1719.04|1719.04|1719.04|0
1614956190000|2021-03-05 14:56:30|1720.11|1720.11|1720.11|1720.11|1720.11|1720.11|1720.11|1720.11|0
1614956200000|2021-03-05 14:56:40|1719.57|1719.57|1720.11|1720.11|1720.11|1720.11|1719.57|1719.57|0
1614956220000|2021-03-05 14:57:00|1719.57|1719.57|1720.11|1720.11|1720.11|1720.11|1719.57|1719.57|0
1614956230000|2021-03-05 14:57:10|1720.65|1720.65|1720.65|1720.65|1720.65|1720.65|1720.65|1720.65|0
1614956250000|2021-03-05 14:57:30|1720.11|1720.11|1720.11|1720.11|1720.11|1720.11|1720.11|1720.11|0
1614956260000|2021-03-05 14:57:40|1719.57|1719.57|1719.57|1719.57|1719.57|1719.57|1719.57|1719.57|0
1614956280000|2021-03-05 14:58:00|1720.65|1720.65|1720.65|1720.65|1720.65|1720.65|1720.65|1720.65|0
1614956300000|2021-03-05 14:58:20|1720.11|1720.11|1720.11|1720.11|1720.11|1720.11|1720.11|1720.11|0
1614956310000|2021-03-05 14:58:30|1718.5|1718.5|1720.11|1720.11|1720.11|1720.11|1718.5|1718.5|0
1614956320000|2021-03-05 14:58:40|1719.04|1719.04|1719.04|1719.04|1719.04|1719.04|1719.04|1719.04|0
1614956330000|2021-03-05 14:58:50|1717.97|1717.97|1717.97|1717.97|1717.97|1717.97|1717.43|1717.43|0
1614956340000|2021-03-05 14:59:00|1717.43|1717.43|1716.89|1716.89|1717.43|1717.43|1716.89|1716.89|0
1614956350000|2021-03-05 14:59:10|1717.43|1717.43|1717.43|1717.43|1717.43|1717.43|1717.43|1717.43|0
1614956360000|2021-03-05 14:59:20|1716.89|1716.89|1715.82|1715.82|1716.89|1716.89|1715.82|1715.82|0
1614956430000|2021-03-05 15:00:30|1715.29|1715.29|1714.75|1714.75|1715.29|1715.29|1714.22|1714.22|0
1614956440000|2021-03-05 15:00:40|1715.29|1715.29|1715.82|1715.82|1716.36|1716.36|1715.29|1715.29|0
1614956460000|2021-03-05 15:01:00|1715.29|1715.29|1715.29|1715.29|1715.29|1715.29|1715.29|1715.29|0
1614956480000|2021-03-05 15:01:20|1714.75|1714.75|1714.75|1714.75|1714.75|1714.75|1714.75|1714.75|0
1614956510000|2021-03-05 15:01:50|1715.82|1715.82|1712.61|1712.61|1715.82|1715.82|1712.61|1712.61|0
1614956530000|2021-03-05 15:02:10|1713.68|1713.68|1713.68|1713.68|1714.22|1714.22|1713.68|1713.68|0
1614956580000|2021-03-05 15:03:00|1714.22|1714.22|1714.22|1714.22|1714.22|1714.22|1714.22|1714.22|0
1614956590000|2021-03-05 15:03:10|1713.68|1713.68|1713.68|1713.68|1713.68|1713.68|1713.68|1713.68|0
1614956630000|2021-03-05 15:03:50|1714.22|1714.22|1714.75|1714.75|1714.75|1714.75|1714.22|1714.22|0
1614956640000|2021-03-05 15:04:00|1715.82|1715.82|1717.43|1717.43|1717.97|1717.97|1715.82|1715.82|0
1614956660000|2021-03-05 15:04:20|1716.36|1716.36|1716.36|1716.36|1716.36|1716.36|1716.36|1716.36|0
1614956670000|2021-03-05 15:04:30|1716.89|1716.89|1716.89|1716.89|1716.89|1716.89|1716.89|1716.89|0
1614956690000|2021-03-05 15:04:50|1716.36|1716.36|1716.89|1716.89|1716.89|1716.89|1716.36|1716.36|0
1614956700000|2021-03-05 15:05:00|1716.36|1716.36|1716.89|1716.89|1716.89|1716.89|1716.36|1716.36|0
1614956720000|2021-03-05 15:05:20|1717.97|1717.97|1717.97|1717.97|1717.97|1717.97|1717.43|1717.43|0
1614956730000|2021-03-05 15:05:30|1717.43|1717.43|1717.97|1717.97|1717.97|1717.97|1717.43|1717.43|0
1614956750000|2021-03-05 15:05:50|1718.5|1718.5|1718.5|1718.5|1718.5|1718.5|1718.5|1718.5|0
1614956770000|2021-03-05 15:06:10|1719.04|1719.04|1719.04|1719.04|1719.04|1719.04|1718.5|1718.5|0
1614956810000|2021-03-05 15:06:50|1717.97|1717.97|1717.97|1717.97|1717.97|1717.97|1717.97|1717.97|0
1614956820000|2021-03-05 15:07:00|1718.5|1718.5|1717.97|1717.97|1718.5|1718.5|1717.97|1717.97|0
1614956860000|2021-03-05 15:07:40|1718.5|1718.5|1717.97|1717.97|1718.5|1718.5|1717.97|1717.97|0
1614956930000|2021-03-05 15:08:50|1718.5|1718.5|1718.5|1718.5|1718.5|1718.5|1718.5|1718.5|0
1614956950000|2021-03-05 15:09:10|1719.04|1719.04|1720.11|1720.11|1720.11|1720.11|1719.04|1719.04|0
1614956970000|2021-03-05 15:09:30|1719.57|1719.57|1719.57|1719.57|1719.57|1719.57|1719.57|1719.57|0
1614957000000|2021-03-05 15:10:00|1719.04|1719.04|1719.04|1719.04|1719.04|1719.04|1719.04|1719.04|0
1614957010000|2021-03-05 15:10:10|1719.57|1719.57|1719.57|1719.57|1719.57|1719.57|1719.57|1719.57|0
1614957030000|2021-03-05 15:10:30|1718.5|1718.5|1718.5|1718.5|1718.5|1718.5|1718.5|1718.5|0
1614957050000|2021-03-05 15:10:50|1717.97|1717.97|1717.97|1717.97|1717.97|1717.97|1717.97|1717.97|0
1614957060000|2021-03-05 15:11:00|1717.43|1717.43|1717.43|1717.43|1717.43|1717.43|1717.43|1717.43|0
1614957070000|2021-03-05 15:11:10|1716.89|1716.89|1716.89|1716.89|1716.89|1716.89|1716.89|1716.89|0
1614957110000|2021-03-05 15:11:50|1716.36|1716.36|1716.36|1716.36|1716.36|1716.36|1716.36|1716.36|0
1614957120000|2021-03-05 15:12:00|1717.43|1717.43|1717.43|1717.43|1717.43|1717.43|1717.43|1717.43|0
1614957150000|2021-03-05 15:12:30|1717.97|1717.97|1717.97|1717.97|1717.97|1717.97|1717.97|1717.97|0
1614957170000|2021-03-05 15:12:50|1717.43|1717.43|1716.89|1716.89|1717.43|1717.43|1716.89|1716.89|0
1614957210000|2021-03-05 15:13:30|1719.04|1719.04|1719.57|1719.57|1719.57|1719.57|1719.04|1719.04|0
1614957230000|2021-03-05 15:13:50|1718.5|1718.5|1718.5|1718.5|1718.5|1718.5|1718.5|1718.5|0
1614957250000|2021-03-05 15:14:10|1718.66|1718.66|1718.66|1718.66|1718.66|1718.66|1718.66|1718.66|0
1614957270000|2021-03-05 15:14:30|1719.19|1719.19|1719.19|1719.19|1719.19|1719.19|1719.19|1719.19|0
1614957300000|2021-03-05 15:15:00|1719.73|1719.73|1719.73|1719.73|1719.73|1719.73|1719.19|1719.19|0
1614957320000|2021-03-05 15:15:20|1719.19|1719.19|1719.19|1719.19|1719.19|1719.19|1719.19|1719.19|0
1614957330000|2021-03-05 15:15:30|1719.35|1719.35|1719.35|1719.35|1719.35|1719.35|1719.35|1719.35|0
1614957340000|2021-03-05 15:15:40|1719.88|1719.88|1720.42|1720.42|1720.42|1720.42|1719.88|1719.88|0
1614957350000|2021-03-05 15:15:50|1719.88|1719.88|1720.42|1720.42|1720.42|1720.42|1719.88|1719.88|0
1614957360000|2021-03-05 15:16:00|1719.88|1719.88|1719.35|1719.35|1719.88|1719.88|1719.35|1719.35|0
1614957370000|2021-03-05 15:16:10|1718.81|1718.81|1718.81|1718.81|1718.81|1718.81|1718.81|1718.81|0
1614957380000|2021-03-05 15:16:20|1718.28|1718.28|1717.2|1717.2|1718.28|1718.28|1717.2|1717.2|0
1614957410000|2021-03-05 15:16:50|1716.67|1716.67|1717.2|1717.2|1717.2|1717.2|1716.67|1716.67|0
1614957420000|2021-03-05 15:17:00|1717.74|1717.74|1717.74|1717.74|1717.74|1717.74|1717.74|1717.74|0
1614957430000|2021-03-05 15:17:10|1717.2|1717.2|1717.2|1717.2|1717.2|1717.2|1717.2|1717.2|0
1614957440000|2021-03-05 15:17:20|1717.74|1717.74|1717.74|1717.74|1717.74|1717.74|1717.74|1717.74|0
1614957450000|2021-03-05 15:17:30|1718.28|1718.28|1718.28|1718.28|1718.28|1718.28|1718.28|1718.28|0
1614957470000|2021-03-05 15:17:50|1717.74|1717.74|1717.74|1717.74|1717.74|1717.74|1717.74|1717.74|0
1614957480000|2021-03-05 15:18:00|1717.2|1717.2|1716.67|1716.67|1717.2|1717.2|1716.67|1716.67|0
1614957570000|2021-03-05 15:19:30|1716.13|1716.13|1716.09|1716.09|1716.13|1716.13|1716.09|1716.09|0
1614957580000|2021-03-05 15:19:40|1715.56|1715.56|1714.48|1714.48|1715.56|1715.56|1714.48|1714.48|0
1614957600000|2021-03-05 15:20:00|1715.02|1715.02|1714.48|1714.48|1715.02|1715.02|1714.48|1714.48|0
1614957620000|2021-03-05 15:20:20|1713.95|1713.95|1713.95|1713.95|1713.95|1713.95|1713.95|1713.95|0
1614957630000|2021-03-05 15:20:30|1713.91|1713.91|1714.06|1714.06|1714.06|1714.06|1713.91|1713.91|0
1614957640000|2021-03-05 15:20:40|1713.53|1713.53|1711.92|1711.92|1713.53|1713.53|1711.92|1711.92|0
1614957650000|2021-03-05 15:20:50|1710.85|1710.85|1710.35|1710.35|1710.89|1710.89|1710.35|1710.35|0
1614957660000|2021-03-05 15:21:00|1709.82|1709.82|1709.82|1709.82|1709.82|1709.82|1709.28|1709.28|0
1614957670000|2021-03-05 15:21:10|1710.35|1710.35|1709.82|1709.82|1710.89|1710.89|1709.82|1709.82|0
1614957680000|2021-03-05 15:21:20|1709.28|1709.28|1709.28|1709.28|1709.28|1709.28|1709.28|1709.28|0
1614957690000|2021-03-05 15:21:30|1709.82|1709.82|1710.35|1710.35|1710.35|1710.35|1709.82|1709.82|0
1614957700000|2021-03-05 15:21:40|1710.89|1710.89|1711.42|1711.42|1711.42|1711.42|1710.89|1710.89|0
1614957720000|2021-03-05 15:22:00|1711.96|1711.96|1711.96|1711.96|1711.96|1711.96|1711.96|1711.96|0
1614957740000|2021-03-05 15:22:20|1713.03|1713.03|1713.03|1713.03|1713.03|1713.03|1713.03|1713.03|0
1614957750000|2021-03-05 15:22:30|1711.42|1711.42|1710.89|1710.89|1711.96|1711.96|1710.89|1710.89|0
1614957770000|2021-03-05 15:22:50|1711.96|1711.96|1712.5|1712.5|1712.5|1712.5|1711.96|1711.96|0
1614957780000|2021-03-05 15:23:00|1713.57|1713.57|1713.57|1713.57|1713.57|1713.57|1713.57|1713.57|0
1614957800000|2021-03-05 15:23:20|1713.03|1713.03|1713.57|1713.57|1713.57|1713.57|1713.03|1713.03|0
1614957830000|2021-03-05 15:23:50|1713.03|1713.03|1713.03|1713.03|1713.03|1713.03|1713.03|1713.03|0
1614957860000|2021-03-05 15:24:20|1712.5|1712.5|1711.96|1711.96|1712.5|1712.5|1711.96|1711.96|0
1614957900000|2021-03-05 15:25:00|1712.5|1712.5|1713.03|1713.03|1713.03|1713.03|1712.5|1712.5|0
1614957920000|2021-03-05 15:25:20|1714.1|1714.1|1714.1|1714.1|1714.1|1714.1|1714.1|1714.1|0
1614957930000|2021-03-05 15:25:30|1715.18|1715.18|1715.18|1715.18|1715.18|1715.18|1715.18|1715.18|0
1614957940000|2021-03-05 15:25:40|1715.71|1715.71|1715.18|1715.18|1715.71|1715.71|1715.18|1715.18|0
1614957950000|2021-03-05 15:25:50|1716.78|1716.78|1716.78|1716.78|1716.78|1716.78|1716.78|1716.78|0
1614957960000|2021-03-05 15:26:00|1716.25|1716.25|1716.25|1716.25|1716.25|1716.25|1716.25|1716.25|0
1614957980000|2021-03-05 15:26:20|1716.78|1716.78|1716.78|1716.78|1716.78|1716.78|1716.78|1716.78|0
1614958000000|2021-03-05 15:26:40|1716.25|1716.25|1717.85|1717.85|1717.85|1717.85|1715.18|1715.18|0
1614958050000|2021-03-05 15:27:30|1717.32|1717.32|1717.32|1717.32|1717.32|1717.32|1716.78|1716.78|0
1614958070000|2021-03-05 15:27:50|1717.85|1717.85|1717.85|1717.85|1717.85|1717.85|1717.85|1717.85|0
1614958100000|2021-03-05 15:28:20|1717.32|1717.32|1717.32|1717.32|1717.32|1717.32|1717.32|1717.32|0
1614958110000|2021-03-05 15:28:30|1717.85|1717.85|1718.39|1718.39|1718.39|1718.39|1717.85|1717.85|0
1614958130000|2021-03-05 15:28:50|1718.93|1718.93|1719.46|1719.46|1719.46|1719.46|1718.93|1718.93|0
1614958140000|2021-03-05 15:29:00|1719.31|1719.31|1719.15|1719.15|1719.31|1719.31|1719.15|1719.15|0
1614958170000|2021-03-05 15:29:30|1719.69|1719.69|1719.69|1719.69|1719.69|1719.69|1719.69|1719.69|0
1614958180000|2021-03-05 15:29:40|1719.15|1719.15|1718.08|1718.08|1719.15|1719.15|1718.08|1718.08|0
1614958190000|2021-03-05 15:29:50|1717.01|1717.01|1717.01|1717.01|1717.01|1717.01|1717.01|1717.01|0
1614958200000|2021-03-05 15:30:00|1716.47|1716.47|1717.01|1717.01|1717.01|1717.01|1716.47|1716.47|0
1614958230000|2021-03-05 15:30:30|1717.54|1717.54|1718.62|1718.62|1718.62|1718.62|1717.01|1717.01|0
1614958250000|2021-03-05 15:30:50|1718.08|1718.08|1718.08|1718.08|1718.08|1718.08|1718.08|1718.08|0
1614958270000|2021-03-05 15:31:10|1717.54|1717.54|1717.01|1717.01|1717.54|1717.54|1717.01|1717.01|0
1614958280000|2021-03-05 15:31:20|1717.54|1717.54|1717.54|1717.54|1717.54|1717.54|1717.54|1717.54|0
1614958290000|2021-03-05 15:31:30|1717.01|1717.01|1717.01|1717.01|1717.01|1717.01|1717.01|1717.01|0
1614958310000|2021-03-05 15:31:50|1718.08|1718.08|1718.08|1718.08|1718.08|1718.08|1718.08|1718.08|0
1614958320000|2021-03-05 15:32:00|1717.01|1717.01|1717.01|1717.01|1717.01|1717.01|1717.01|1717.01|0
1614958340000|2021-03-05 15:32:20|1717.54|1717.54|1718.08|1718.08|1718.08|1718.08|1717.54|1717.54|0
1614958350000|2021-03-05 15:32:30|1717.01|1717.01|1717.54|1717.54|1717.54|1717.54|1717.01|1717.01|0
1614958360000|2021-03-05 15:32:40|1718.08|1718.08|1717.54|1717.54|1718.08|1718.08|1717.54|1717.54|0
1614958400000|2021-03-05 15:33:20|1717.01|1717.01|1717.54|1717.54|1717.54|1717.54|1717.01|1717.01|0
1614958410000|2021-03-05 15:33:30|1718.08|1718.08|1718.62|1718.62|1718.62|1718.62|1718.08|1718.08|0
1614958430000|2021-03-05 15:33:50|1718.08|1718.08|1718.62|1718.62|1718.62|1718.62|1718.08|1718.08|0
1614958440000|2021-03-05 15:34:00|1718.08|1718.08|1717.54|1717.54|1718.62|1718.62|1717.54|1717.54|0
1614958450000|2021-03-05 15:34:10|1717.01|1717.01|1716.47|1716.47|1717.01|1717.01|1716.47|1716.47|0
1614958480000|2021-03-05 15:34:40|1714.33|1714.33|1713.26|1713.26|1714.33|1714.33|1713.26|1713.26|0
1614958500000|2021-03-05 15:35:00|1711.65|1711.65|1711.65|1711.65|1711.65|1711.65|1711.65|1711.65|0
1614958510000|2021-03-05 15:35:10|1712.19|1712.19|1712.19|1712.19|1712.19|1712.19|1712.19|1712.19|0
1614958520000|2021-03-05 15:35:20|1712.72|1712.72|1711.11|1711.11|1713.26|1713.26|1711.11|1711.11|0
1614958540000|2021-03-05 15:35:40|1708.97|1708.97|1708.97|1708.97|1708.97|1708.97|1708.97|1708.97|0
1614958560000|2021-03-05 15:36:00|1707.9|1707.9|1711.65|1711.65|1711.65|1711.65|1707.9|1707.9|0
1614958570000|2021-03-05 15:36:10|1712.19|1712.19|1712.19|1712.19|1712.19|1712.19|1712.19|1712.19|0
1614958590000|2021-03-05 15:36:30|1712.72|1712.72|1712.72|1712.72|1712.72|1712.72|1712.72|1712.72|0
1614958630000|2021-03-05 15:37:10|1712.19|1712.19|1712.19|1712.19|1712.19|1712.19|1712.19|1712.19|0
1614958640000|2021-03-05 15:37:20|1710.04|1710.04|1710.04|1710.04|1710.04|1710.04|1710.04|1710.04|0
1614958680000|2021-03-05 15:38:00|1710.58|1710.58|1711.11|1711.11|1711.11|1711.11|1710.58|1710.58|0
1614958710000|2021-03-05 15:38:30|1712.72|1712.72|1712.72|1712.72|1712.72|1712.72|1712.72|1712.72|0
1614958720000|2021-03-05 15:38:40|1713.26|1713.26|1713.26|1713.26|1713.26|1713.26|1713.26|1713.26|0
1614958730000|2021-03-05 15:38:50|1713.79|1713.79|1713.79|1713.79|1713.79|1713.79|1713.79|1713.79|0
1614958760000|2021-03-05 15:39:20|1712.72|1712.72|1712.19|1712.19|1712.72|1712.72|1712.19|1712.19|0
1614958790000|2021-03-05 15:39:50|1711.65|1711.65|1711.65|1711.65|1711.65|1711.65|1711.65|1711.65|0
1614958800000|2021-03-05 15:40:00|1711.11|1711.11|1710.58|1710.58|1711.11|1711.11|1710.58|1710.58|0
1614958820000|2021-03-05 15:40:20|1712.19|1712.19|1712.72|1712.72|1712.72|1712.72|1712.19|1712.19|0
1614958840000|2021-03-05 15:40:40|1712.68|1712.68|1712.68|1712.68|1712.68|1712.68|1712.68|1712.68|0
1614958870000|2021-03-05 15:41:10|1713.75|1713.75|1712.68|1712.68|1713.75|1713.75|1712.68|1712.68|0
1614958880000|2021-03-05 15:41:20|1713.22|1713.22|1713.22|1713.22|1713.22|1713.22|1713.22|1713.22|0
1614958890000|2021-03-05 15:41:30|1713.75|1713.75|1713.22|1713.22|1713.75|1713.75|1712.68|1712.68|0
1614958900000|2021-03-05 15:41:40|1712.68|1712.68|1712.14|1712.14|1712.68|1712.68|1712.14|1712.14|0
1614958910000|2021-03-05 15:41:50|1711.07|1711.07|1711.07|1711.07|1711.07|1711.07|1711.07|1711.07|0
1614958920000|2021-03-05 15:42:00|1711.61|1711.61|1711.61|1711.61|1711.61|1711.61|1711.61|1711.61|0
1614958940000|2021-03-05 15:42:20|1712.14|1712.14|1712.14|1712.14|1712.14|1712.14|1712.14|1712.14|0
1614958950000|2021-03-05 15:42:30|1712.68|1712.68|1712.68|1712.68|1713.22|1713.22|1712.68|1712.68|0
1614958960000|2021-03-05 15:42:40|1712.14|1712.14|1712.14|1712.14|1712.14|1712.14|1712.14|1712.14|0
1614958980000|2021-03-05 15:43:00|1711.61|1711.61|1712.14|1712.14|1712.14|1712.14|1711.61|1711.61|0
1614958990000|2021-03-05 15:43:10|1712.68|1712.68|1712.68|1712.68|1712.68|1712.68|1712.68|1712.68|0
1614959000000|2021-03-05 15:43:20|1712.14|1712.14|1712.14|1712.14|1712.14|1712.14|1712.14|1712.14|0
1614959020000|2021-03-05 15:43:40|1712.68|1712.68|1712.68|1712.68|1712.68|1712.68|1712.68|1712.68|0
1614959040000|2021-03-05 15:44:00|1713.22|1713.22|1713.22|1713.22|1713.22|1713.22|1713.22|1713.22|0
1614959050000|2021-03-05 15:44:10|1713.75|1713.75|1714.29|1714.29|1714.29|1714.29|1713.75|1713.75|0
1614959090000|2021-03-05 15:44:50|1713.22|1713.22|1713.22|1713.22|1713.22|1713.22|1713.22|1713.22|0
1614959100000|2021-03-05 15:45:00|1712.68|1712.68|1713.22|1713.22|1713.22|1713.22|1712.68|1712.68|0
1614959130000|2021-03-05 15:45:30|1712.68|1712.68|1712.68|1712.68|1712.68|1712.68|1712.68|1712.68|0
1614959140000|2021-03-05 15:45:40|1713.22|1713.22|1713.75|1713.75|1713.75|1713.75|1713.22|1713.22|0
1614959150000|2021-03-05 15:45:50|1713.22|1713.22|1713.22|1713.22|1713.22|1713.22|1713.22|1713.22|0
1614959180000|2021-03-05 15:46:20|1713.75|1713.75|1713.75|1713.75|1713.75|1713.75|1713.75|1713.75|0
1614959210000|2021-03-05 15:46:50|1713.22|1713.22|1712.68|1712.68|1713.22|1713.22|1712.68|1712.68|0
1614959220000|2021-03-05 15:47:00|1713.22|1713.22|1714.29|1714.29|1714.29|1714.29|1713.22|1713.22|0
1614959230000|2021-03-05 15:47:10|1713.22|1713.22|1713.22|1713.22|1713.22|1713.22|1713.22|1713.22|0
1614959240000|2021-03-05 15:47:20|1713.75|1713.75|1713.75|1713.75|1713.75|1713.75|1713.75|1713.75|0
1614959250000|2021-03-05 15:47:30|1714.29|1714.29|1714.29|1714.29|1714.29|1714.29|1714.29|1714.29|0
1614959260000|2021-03-05 15:47:40|1713.22|1713.22|1713.22|1713.22|1713.22|1713.22|1713.22|1713.22|0
1614959290000|2021-03-05 15:48:10|1713.75|1713.75|1713.75|1713.75|1713.75|1713.75|1713.75|1713.75|0
1614959310000|2021-03-05 15:48:30|1714.82|1714.82|1715.9|1715.9|1715.9|1715.9|1714.82|1714.82|0
1614959320000|2021-03-05 15:48:40|1715.36|1715.36|1715.36|1715.36|1715.36|1715.36|1715.36|1715.36|0
1614959330000|2021-03-05 15:48:50|1714.82|1714.82|1714.82|1714.82|1714.82|1714.82|1714.82|1714.82|0
1614959340000|2021-03-05 15:49:00|1715.36|1715.36|1715.36|1715.36|1715.36|1715.36|1715.36|1715.36|0
1614959350000|2021-03-05 15:49:10|1714.82|1714.82|1714.82|1714.82|1714.82|1714.82|1714.82|1714.82|0
1614959370000|2021-03-05 15:49:30|1714.67|1714.67|1715.74|1715.74|1715.74|1715.74|1714.67|1714.67|0
1614959410000|2021-03-05 15:50:10|1715.2|1715.2|1715.2|1715.2|1715.2|1715.2|1715.2|1715.2|0
1614959430000|2021-03-05 15:50:30|1715.74|1715.74|1715.74|1715.74|1715.74|1715.74|1715.74|1715.74|0
1614959440000|2021-03-05 15:50:40|1716.28|1716.28|1715.74|1715.74|1716.28|1716.28|1715.74|1715.74|0
1614959460000|2021-03-05 15:51:00|1716.28|1716.28|1716.28|1716.28|1716.28|1716.28|1716.28|1716.28|0
1614959480000|2021-03-05 15:51:20|1716.81|1716.81|1716.81|1716.81|1716.81|1716.81|1716.81|1716.81|0
1614959520000|2021-03-05 15:52:00|1717.35|1717.35|1717.35|1717.35|1717.35|1717.35|1717.35|1717.35|0
1614959570000|2021-03-05 15:52:50|1716.81|1716.81|1717.35|1717.35|1717.35|1717.35|1716.81|1716.81|0
1614959580000|2021-03-05 15:53:00|1716.81|1716.81|1716.81|1716.81|1716.81|1716.81|1716.81|1716.81|0
1614959600000|2021-03-05 15:53:20|1716.28|1716.28|1716.28|1716.28|1716.28|1716.28|1716.28|1716.28|0
1614959610000|2021-03-05 15:53:30|1715.74|1715.74|1715.74|1715.74|1715.74|1715.74|1715.74|1715.74|0
1614959620000|2021-03-05 15:53:40|1716.81|1716.81|1716.81|1716.81|1716.81|1716.81|1716.81|1716.81|0
1614959630000|2021-03-05 15:53:50|1716.28|1716.28|1716.28|1716.28|1716.28|1716.28|1716.28|1716.28|0
1614959640000|2021-03-05 15:54:00|1716.81|1716.81|1716.81|1716.81|1716.81|1716.81|1716.81|1716.81|0
1614959680000|2021-03-05 15:54:40|1717.35|1717.35|1716.81|1716.81|1717.35|1717.35|1716.81|1716.81|0
1614959700000|2021-03-05 15:55:00|1717.35|1717.35|1717.35|1717.35|1717.35|1717.35|1717.35|1717.35|0
1614959720000|2021-03-05 15:55:20|1716.81|1716.81|1716.81|1716.81|1716.81|1716.81|1716.81|1716.81|0
1614959750000|2021-03-05 15:55:50|1717.35|1717.35|1717.35|1717.35|1717.35|1717.35|1717.35|1717.35|0
1614959780000|2021-03-05 15:56:20|1716.81|1716.81|1716.81|1716.81|1716.81|1716.81|1716.81|1716.81|0
1614959790000|2021-03-05 15:56:30|1717.88|1717.88|1717.88|1717.88|1717.88|1717.88|1717.88|1717.88|0
1614959810000|2021-03-05 15:56:50|1718.42|1718.42|1718.42|1718.42|1718.42|1718.42|1718.42|1718.42|0
1614959820000|2021-03-05 15:57:00|1718.96|1718.96|1718.42|1718.42|1718.96|1718.96|1718.42|1718.42|0
1614959840000|2021-03-05 15:57:20|1718.96|1718.96|1718.42|1718.42|1718.96|1718.96|1718.42|1718.42|0
1614959880000|2021-03-05 15:58:00|1718.96|1718.96|1718.96|1718.96|1718.96|1718.96|1718.96|1718.96|0
1614959900000|2021-03-05 15:58:20|1718.42|1718.42|1717.35|1717.35|1718.42|1718.42|1717.35|1717.35|0
1614959930000|2021-03-05 15:58:50|1716.81|1716.81|1716.81|1716.81|1716.81|1716.81|1716.81|1716.81|0
1614959940000|2021-03-05 15:59:00|1716.28|1716.28|1715.74|1715.74|1716.28|1716.28|1715.74|1715.74|0
1614959960000|2021-03-05 15:59:20|1716.28|1716.28|1716.28|1716.28|1716.28|1716.28|1716.28|1716.28|0
1614959970000|2021-03-05 15:59:30|1715.74|1715.74|1716.81|1716.81|1716.81|1716.81|1715.74|1715.74|0
1614959980000|2021-03-05 15:59:40|1715.74|1715.74|1715.74|1715.74|1715.74|1715.74|1715.74|1715.74|0
1614959990000|2021-03-05 15:59:50|1715.2|1715.2|1714.13|1714.13|1715.2|1715.2|1714.13|1714.13|0
1614960000000|2021-03-05 16:00:00|1713.06|1713.06|1713.06|1713.06|1713.06|1713.06|1713.06|1713.06|0
1614960010000|2021-03-05 16:00:10|1710.92|1710.92|1710.92|1710.92|1710.92|1710.92|1710.92|1710.92|0
1614960020000|2021-03-05 16:00:20|1709.31|1709.31|1709.31|1709.31|1710.38|1710.38|1709.31|1709.31|0
1614960030000|2021-03-05 16:00:30|1709.85|1709.85|1709.31|1709.31|1709.85|1709.85|1709.31|1709.31|0
1614960040000|2021-03-05 16:00:40|1710.38|1710.38|1710.38|1710.38|1710.38|1710.38|1710.38|1710.38|0
1614960050000|2021-03-05 16:00:50|1711.99|1711.99|1711.99|1711.99|1711.99|1711.99|1711.99|1711.99|0
1614960060000|2021-03-05 16:01:00|1712.53|1712.53|1712.53|1712.53|1712.53|1712.53|1712.53|1712.53|0
1614960070000|2021-03-05 16:01:10|1713.6|1713.6|1713.6|1713.6|1713.6|1713.6|1713.6|1713.6|0
1614960090000|2021-03-05 16:01:30|1713.06|1713.06|1713.06|1713.06|1713.06|1713.06|1713.06|1713.06|0
1614960100000|2021-03-05 16:01:40|1714.13|1714.13|1714.13|1714.13|1714.13|1714.13|1714.13|1714.13|0
1614960110000|2021-03-05 16:01:50|1713.6|1713.6|1713.6|1713.6|1713.6|1713.6|1713.6|1713.6|0
1614960120000|2021-03-05 16:02:00|1714.13|1714.13|1714.13|1714.13|1714.13|1714.13|1714.13|1714.13|0
1614960140000|2021-03-05 16:02:20|1713.06|1713.06|1714.67|1714.67|1714.67|1714.67|1712.53|1712.53|0
1614960150000|2021-03-05 16:02:30|1714.13|1714.13|1713.06|1713.06|1714.13|1714.13|1713.06|1713.06|0
1614960170000|2021-03-05 16:02:50|1712.53|1712.53|1712.53|1712.53|1712.53|1712.53|1712.53|1712.53|0
1614960190000|2021-03-05 16:03:10|1713.06|1713.06|1713.6|1713.6|1713.6|1713.6|1713.06|1713.06|0
1614960210000|2021-03-05 16:03:30|1714.13|1714.13|1714.67|1714.67|1714.67|1714.67|1714.13|1714.13|0
1614960220000|2021-03-05 16:03:40|1715.2|1715.2|1714.67|1714.67|1715.2|1715.2|1714.67|1714.67|0
1614960240000|2021-03-05 16:04:00|1714.13|1714.13|1713.06|1713.06|1714.13|1714.13|1712.53|1712.53|0
1614960250000|2021-03-05 16:04:10|1713.22|1713.22|1714.29|1714.29|1714.29|1714.29|1713.22|1713.22|0
1614960270000|2021-03-05 16:04:30|1714.33|1714.33|1714.33|1714.33|1714.33|1714.33|1714.33|1714.33|0
1614960290000|2021-03-05 16:04:50|1713.26|1713.26|1712.72|1712.72|1713.26|1713.26|1712.72|1712.72|0
1614960300000|2021-03-05 16:05:00|1713.26|1713.26|1713.26|1713.26|1713.26|1713.26|1713.26|1713.26|0
1614960310000|2021-03-05 16:05:10|1713.79|1713.79|1713.79|1713.79|1713.79|1713.79|1713.79|1713.79|0
1614960320000|2021-03-05 16:05:20|1714.33|1714.33|1714.33|1714.33|1714.33|1714.33|1714.33|1714.33|0
1614960340000|2021-03-05 16:05:40|1713.79|1713.79|1713.79|1713.79|1713.79|1713.79|1713.79|1713.79|0
1614960350000|2021-03-05 16:05:50|1713.26|1713.26|1712.19|1712.19|1713.26|1713.26|1712.19|1712.19|0
1614960360000|2021-03-05 16:06:00|1711.65|1711.65|1711.65|1711.65|1711.65|1711.65|1711.65|1711.65|0
1614960370000|2021-03-05 16:06:10|1712.19|1712.19|1712.19|1712.19|1712.19|1712.19|1712.19|1712.19|0
1614960410000|2021-03-05 16:06:50|1711.11|1711.11|1711.11|1711.11|1711.11|1711.11|1711.11|1711.11|0
1614960430000|2021-03-05 16:07:10|1710.04|1710.04|1710.04|1710.04|1710.04|1710.04|1710.04|1710.04|0
1614960440000|2021-03-05 16:07:20|1710.58|1710.58|1710.58|1710.58|1710.58|1710.58|1710.58|1710.58|0
1614960480000|2021-03-05 16:08:00|1710.04|1710.04|1710.04|1710.04|1710.04|1710.04|1710.04|1710.04|0
1614960490000|2021-03-05 16:08:10|1709.51|1709.51|1708.97|1708.97|1709.51|1709.51|1708.97|1708.97|0
1614960500000|2021-03-05 16:08:20|1706.83|1706.83|1706.83|1706.83|1706.83|1706.83|1706.83|1706.83|0
1614960520000|2021-03-05 16:08:40|1707.36|1707.36|1707.36|1707.36|1707.36|1707.36|1707.36|1707.36|0
1614960530000|2021-03-05 16:08:50|1706.83|1706.83|1706.83|1706.83|1706.83|1706.83|1706.83|1706.83|0
1614960540000|2021-03-05 16:09:00|1707.36|1707.36|1707.36|1707.36|1707.36|1707.36|1707.36|1707.36|0
1614960570000|2021-03-05 16:09:30|1708.43|1708.43|1708.43|1708.43|1708.43|1708.43|1708.43|1708.43|0
1614960580000|2021-03-05 16:09:40|1707.9|1707.9|1707.9|1707.9|1707.9|1707.9|1707.9|1707.9|0
1614960600000|2021-03-05 16:10:00|1708.43|1708.43|1707.9|1707.9|1708.43|1708.43|1707.9|1707.9|0
1614960620000|2021-03-05 16:10:20|1707.36|1707.36|1707.36|1707.36|1707.36|1707.36|1707.36|1707.36|0
1614960640000|2021-03-05 16:10:40|1708.43|1708.43|1708.97|1708.97|1708.97|1708.97|1708.43|1708.43|0
1614960650000|2021-03-05 16:10:50|1707.9|1707.9|1707.9|1707.9|1707.9|1707.9|1707.9|1707.9|0
1614960660000|2021-03-05 16:11:00|1708.43|1708.43|1707.9|1707.9|1708.43|1708.43|1707.9|1707.9|0
1614960670000|2021-03-05 16:11:10|1707.36|1707.36|1706.83|1706.83|1707.36|1707.36|1706.83|1706.83|0
1614960680000|2021-03-05 16:11:20|1705.76|1705.76|1705.76|1705.76|1706.29|1706.29|1705.76|1705.76|0
1614960690000|2021-03-05 16:11:30|1706.29|1706.29|1706.29|1706.29|1706.29|1706.29|1706.29|1706.29|0
1614960750000|2021-03-05 16:12:30|1707.9|1707.9|1707.9|1707.9|1707.9|1707.9|1707.9|1707.9|0
1614960760000|2021-03-05 16:12:40|1707.36|1707.36|1707.36|1707.36|1707.36|1707.36|1707.36|1707.36|0
1614960790000|2021-03-05 16:13:10|1707.9|1707.9|1708.43|1708.43|1708.43|1708.43|1707.9|1707.9|0
1614960800000|2021-03-05 16:13:20|1707.9|1707.9|1707.9|1707.9|1707.9|1707.9|1707.9|1707.9|0
1614960840000|2021-03-05 16:14:00|1708.43|1708.43|1708.97|1708.97|1708.97|1708.97|1708.43|1708.43|0
1614960850000|2021-03-05 16:14:10|1708.43|1708.43|1708.43|1708.43|1708.43|1708.43|1708.43|1708.43|0
1614960890000|2021-03-05 16:14:50|1707.9|1707.9|1708.39|1708.39|1708.43|1708.43|1707.9|1707.9|0
1614960930000|2021-03-05 16:15:30|1707.32|1707.32|1707.32|1707.32|1707.32|1707.32|1707.32|1707.32|0
1614960940000|2021-03-05 16:15:40|1708.39|1708.39|1708.39|1708.39|1708.39|1708.39|1708.39|1708.39|0
1614960970000|2021-03-05 16:16:10|1707.86|1707.86|1707.32|1707.32|1707.86|1707.86|1707.32|1707.32|0
1614960990000|2021-03-05 16:16:30|1707.86|1707.86|1708.39|1708.39|1708.39|1708.39|1707.86|1707.86|0
1614961010000|2021-03-05 16:16:50|1707.86|1707.86|1707.86|1707.86|1707.86|1707.86|1707.86|1707.86|0
1614961020000|2021-03-05 16:17:00|1707.32|1707.32|1707.32|1707.32|1707.32|1707.32|1707.32|1707.32|0
1614961040000|2021-03-05 16:17:20|1707.86|1707.86|1707.86|1707.86|1707.86|1707.86|1707.86|1707.86|0
1614961050000|2021-03-05 16:17:30|1708.39|1708.39|1708.39|1708.39|1708.39|1708.39|1708.39|1708.39|0
1614961080000|2021-03-05 16:18:00|1708.93|1708.93|1708.39|1708.39|1708.93|1708.93|1708.39|1708.39|0
1614961100000|2021-03-05 16:18:20|1707.86|1707.86|1707.32|1707.32|1707.86|1707.86|1707.32|1707.32|0
1614961130000|2021-03-05 16:18:50|1706.79|1706.79|1707.32|1707.32|1707.32|1707.32|1706.79|1706.79|0
1614961140000|2021-03-05 16:19:00|1707.86|1707.86|1707.86|1707.86|1707.86|1707.86|1707.86|1707.86|0
1614961150000|2021-03-05 16:19:10|1708.39|1708.39|1708.39|1708.39|1708.39|1708.39|1708.39|1708.39|0
1614961160000|2021-03-05 16:19:20|1707.86|1707.86|1707.86|1707.86|1707.86|1707.86|1707.86|1707.86|0
1614961170000|2021-03-05 16:19:30|1707.32|1707.32|1708.39|1708.39|1708.39|1708.39|1707.32|1707.32|0
1614961180000|2021-03-05 16:19:40|1707.86|1707.86|1707.86|1707.86|1707.86|1707.86|1707.86|1707.86|0
1614961190000|2021-03-05 16:19:50|1707.32|1707.32|1706.79|1706.79|1707.32|1707.32|1706.79|1706.79|0
1614961200000|2021-03-05 16:20:00|1706.25|1706.25|1706.25|1706.25|1706.25|1706.25|1706.25|1706.25|0
1614961210000|2021-03-05 16:20:10|1707.32|1707.32|1707.32|1707.32|1707.32|1707.32|1707.32|1707.32|0
1614961220000|2021-03-05 16:20:20|1706.79|1706.79|1706.25|1706.25|1706.79|1706.79|1706.25|1706.25|0
1614961240000|2021-03-05 16:20:40|1704.11|1704.11|1704.11|1704.11|1704.11|1704.11|1704.11|1704.11|0
1614961250000|2021-03-05 16:20:50|1703.03|1703.03|1701.96|1701.96|1703.03|1703.03|1701.96|1701.96|0
1614961260000|2021-03-05 16:21:00|1702.5|1702.5|1703.03|1703.03|1703.03|1703.03|1701.43|1701.43|0
1614961270000|2021-03-05 16:21:10|1703.57|1703.57|1703.57|1703.57|1703.57|1703.57|1703.57|1703.57|0
1614961290000|2021-03-05 16:21:30|1701.96|1701.96|1702.5|1702.5|1702.5|1702.5|1701.96|1701.96|0
1614961310000|2021-03-05 16:21:50|1701.43|1701.43|1701.58|1701.58|1701.58|1701.58|1700.89|1700.89|0
1614961320000|2021-03-05 16:22:00|1702.65|1702.65|1702.65|1702.65|1702.65|1702.65|1702.65|1702.65|0
1614961350000|2021-03-05 16:22:30|1704.8|1704.8|1704.8|1704.8|1704.8|1704.8|1704.8|1704.8|0
1614961370000|2021-03-05 16:22:50|1705.87|1705.87|1705.87|1705.87|1705.87|1705.87|1705.87|1705.87|0
1614961400000|2021-03-05 16:23:20|1706.4|1706.4|1706.4|1706.4|1706.4|1706.4|1706.4|1706.4|0
1614961440000|2021-03-05 16:24:00|1706.94|1706.94|1706.94|1706.94|1706.94|1706.94|1706.94|1706.94|0
1614961450000|2021-03-05 16:24:10|1705.87|1705.87|1705.33|1705.33|1705.87|1705.87|1705.33|1705.33|0
1614961460000|2021-03-05 16:24:20|1704.8|1704.8|1704.8|1704.8|1704.8|1704.8|1704.8|1704.8|0
1614961470000|2021-03-05 16:24:30|1705.33|1705.33|1705.33|1705.33|1705.33|1705.33|1705.33|1705.33|0
1614961490000|2021-03-05 16:24:50|1705.87|1705.87|1704.8|1704.8|1705.87|1705.87|1704.8|1704.8|0
1614961510000|2021-03-05 16:25:10|1705.87|1705.87|1705.87|1705.87|1705.87|1705.87|1705.87|1705.87|0
1614961520000|2021-03-05 16:25:20|1704.8|1704.8|1704.8|1704.8|1704.8|1704.8|1704.8|1704.8|0
1614961540000|2021-03-05 16:25:40|1705.33|1705.33|1705.87|1705.87|1705.87|1705.87|1705.33|1705.33|0
1614961570000|2021-03-05 16:26:10|1706.4|1706.4|1705.87|1705.87|1706.4|1706.4|1705.87|1705.87|0
1614961580000|2021-03-05 16:26:20|1705.33|1705.33|1704.8|1704.8|1705.33|1705.33|1704.8|1704.8|0
1614961610000|2021-03-05 16:26:50|1704.26|1704.26|1704.26|1704.26|1705.33|1705.33|1704.26|1704.26|0
1614961620000|2021-03-05 16:27:00|1704.8|1704.8|1704.8|1704.8|1705.87|1705.87|1704.8|1704.8|0
1614961630000|2021-03-05 16:27:10|1705.33|1705.33|1706.4|1706.4|1706.4|1706.4|1705.33|1705.33|0
1614961640000|2021-03-05 16:27:20|1705.87|1705.87|1705.87|1705.87|1705.87|1705.87|1705.87|1705.87|0
1614961650000|2021-03-05 16:27:30|1704.8|1704.8|1704.8|1704.8|1704.8|1704.8|1704.8|1704.8|0
1614961670000|2021-03-05 16:27:50|1704.26|1704.26|1701.58|1701.58|1704.26|1704.26|1701.58|1701.58|0
1614961680000|2021-03-05 16:28:00|1702.12|1702.12|1702.12|1702.12|1702.12|1702.12|1702.12|1702.12|0
1614961700000|2021-03-05 16:28:20|1701.58|1701.58|1699.44|1699.44|1701.58|1701.58|1699.44|1699.44|0
1614961710000|2021-03-05 16:28:30|1701.05|1701.05|1700.89|1700.89|1701.05|1701.05|1700.89|1700.89|0
1614961730000|2021-03-05 16:28:50|1700.36|1700.36|1700.36|1700.36|1700.36|1700.36|1700.36|1700.36|0
1614961740000|2021-03-05 16:29:00|1700.89|1700.89|1700.89|1700.89|1700.89|1700.89|1700.36|1700.36|0
1614961750000|2021-03-05 16:29:10|1701.43|1701.43|1700.89|1700.89|1701.96|1701.96|1700.89|1700.89|0
1614961760000|2021-03-05 16:29:20|1701.43|1701.43|1699.82|1699.82|1701.43|1701.43|1699.82|1699.82|0
1614961770000|2021-03-05 16:29:30|1699.28|1699.28|1699.28|1699.28|1699.28|1699.28|1699.28|1699.28|0
1614961780000|2021-03-05 16:29:40|1700.36|1700.36|1700.36|1700.36|1700.36|1700.36|1700.36|1700.36|0
1614961790000|2021-03-05 16:29:50|1700.4|1700.4|1700.24|1700.24|1700.4|1700.4|1700.24|1700.24|0
1615191310000|2021-03-08 08:15:10|1661.41|1661.41|1664.62|1664.62|1664.62|1664.62|1661.41|1661.41|0
1615191340000|2021-03-08 08:15:40|1666.23|1666.23|1666.76|1666.76|1666.76|1666.76|1666.23|1666.23|0
1615191350000|2021-03-08 08:15:50|1665.69|1665.69|1668.91|1668.91|1668.91|1668.91|1665.69|1665.69|0
1615191360000|2021-03-08 08:16:00|1665.69|1665.69|1666.76|1666.76|1666.76|1666.76|1665.69|1665.69|0
1615191370000|2021-03-08 08:16:10|1665.69|1665.69|1665.69|1665.69|1665.69|1665.69|1665.69|1665.69|0
1615191380000|2021-03-08 08:16:20|1667.3|1667.3|1667.3|1667.3|1667.3|1667.3|1667.3|1667.3|0
1615191400000|2021-03-08 08:16:40|1668.37|1668.37|1667.3|1667.3|1668.37|1668.37|1667.3|1667.3|0
1615191420000|2021-03-08 08:17:00|1666.23|1666.23|1666.23|1666.23|1666.23|1666.23|1666.23|1666.23|0
1615191450000|2021-03-08 08:17:30|1664.08|1664.08|1664.08|1664.08|1664.08|1664.08|1664.08|1664.08|0
1615191460000|2021-03-08 08:17:40|1665.69|1665.69|1666.23|1666.23|1666.23|1666.23|1665.69|1665.69|0
1615191480000|2021-03-08 08:18:00|1666.76|1666.76|1665.16|1665.16|1666.76|1666.76|1665.16|1665.16|0
1615191310000|2021-03-08 08:15:10|1661.41|1661.41|1664.62|1664.62|1664.62|1664.62|1661.41|1661.41|0
1615191340000|2021-03-08 08:15:40|1666.23|1666.23|1666.76|1666.76|1666.76|1666.76|1666.23|1666.23|0
1615191350000|2021-03-08 08:15:50|1665.69|1665.69|1668.91|1668.91|1668.91|1668.91|1665.69|1665.69|0
1615191360000|2021-03-08 08:16:00|1665.69|1665.69|1666.76|1666.76|1666.76|1666.76|1665.69|1665.69|0
1615191370000|2021-03-08 08:16:10|1665.69|1665.69|1665.69|1665.69|1665.69|1665.69|1665.69|1665.69|0
1615191380000|2021-03-08 08:16:20|1667.3|1667.3|1667.3|1667.3|1667.3|1667.3|1667.3|1667.3|0
1615191400000|2021-03-08 08:16:40|1668.37|1668.37|1667.3|1667.3|1668.37|1668.37|1667.3|1667.3|0
1615191420000|2021-03-08 08:17:00|1666.23|1666.23|1666.23|1666.23|1666.23|1666.23|1666.23|1666.23|0
1615191450000|2021-03-08 08:17:30|1664.08|1664.08|1664.08|1664.08|1664.08|1664.08|1664.08|1664.08|0
1615191460000|2021-03-08 08:17:40|1665.69|1665.69|1666.23|1666.23|1666.23|1666.23|1665.69|1665.69|0
1615191480000|2021-03-08 08:18:00|1666.76|1666.76|1665.16|1665.16|1666.76|1666.76|1665.16|1665.16|0
1615191490000|2021-03-08 08:18:10|1667.84|1667.84|1667.84|1667.84|1667.84|1667.84|1667.84|1667.84|0
1615191510000|2021-03-08 08:18:30|1667.3|1667.3|1666.76|1666.76|1667.3|1667.3|1666.76|1666.76|0
1615191520000|2021-03-08 08:18:40|1668.37|1668.37|1668.37|1668.37|1668.37|1668.37|1668.37|1668.37|0
1615191530000|2021-03-08 08:18:50|1667.84|1667.84|1667.3|1667.3|1667.84|1667.84|1667.3|1667.3|0
1615191570000|2021-03-08 08:19:30|1667.84|1667.84|1667.84|1667.84|1667.84|1667.84|1667.84|1667.84|0
1615191580000|2021-03-08 08:19:40|1668.37|1668.37|1668.37|1668.37|1668.37|1668.37|1668.37|1668.37|0
1615191600000|2021-03-08 08:20:00|1667.84|1667.84|1664.62|1664.62|1667.84|1667.84|1664.62|1664.62|0
1615191610000|2021-03-08 08:20:10|1666.23|1666.23|1666.23|1666.23|1666.23|1666.23|1666.23|1666.23|0
1615191640000|2021-03-08 08:20:40|1665.69|1665.69|1665.69|1665.69|1665.69|1665.69|1665.69|1665.69|0
1615191660000|2021-03-08 08:21:00|1665.16|1665.16|1664.62|1664.62|1665.16|1665.16|1664.62|1664.62|0
1615191680000|2021-03-08 08:21:20|1663.55|1663.55|1665.16|1665.16|1665.16|1665.16|1663.55|1663.55|0
1615191690000|2021-03-08 08:21:30|1667.3|1667.3|1666.23|1666.23|1667.3|1667.3|1666.23|1666.23|0
1615191700000|2021-03-08 08:21:40|1666.76|1666.76|1666.76|1666.76|1666.76|1666.76|1666.76|1666.76|0
1615191730000|2021-03-08 08:22:10|1666.23|1666.23|1666.23|1666.23|1666.23|1666.23|1666.23|1666.23|0
1615191740000|2021-03-08 08:22:20|1665.69|1665.69|1665.69|1665.69|1665.69|1665.69|1665.69|1665.69|0
1615191750000|2021-03-08 08:22:30|1667.3|1667.3|1667.3|1667.3|1668.37|1668.37|1667.3|1667.3|0
1615191760000|2021-03-08 08:22:40|1666.76|1666.76|1666.76|1666.76|1666.76|1666.76|1666.76|1666.76|0
1615191780000|2021-03-08 08:23:00|1666.23|1666.23|1666.23|1666.23|1666.23|1666.23|1666.23|1666.23|0
1615191800000|2021-03-08 08:23:20|1665.69|1665.69|1665.69|1665.69|1665.69|1665.69|1665.69|1665.69|0
1615191810000|2021-03-08 08:23:30|1664.08|1664.08|1662.48|1662.48|1664.08|1664.08|1662.48|1662.48|0
1615191820000|2021-03-08 08:23:40|1661.41|1661.41|1660.33|1660.33|1661.41|1661.41|1659.8|1659.8|0
1615191840000|2021-03-08 08:24:00|1660.87|1660.87|1660.87|1660.87|1660.87|1660.87|1660.87|1660.87|0
1615191850000|2021-03-08 08:24:10|1661.41|1661.41|1661.94|1661.94|1661.94|1661.94|1661.41|1661.41|0
1615191870000|2021-03-08 08:24:30|1662.48|1662.48|1663.01|1663.01|1664.08|1664.08|1662.48|1662.48|0
1615191880000|2021-03-08 08:24:40|1661.94|1661.94|1661.94|1661.94|1661.94|1661.94|1661.94|1661.94|0
1615191920000|2021-03-08 08:25:20|1661.41|1661.41|1661.94|1661.94|1661.94|1661.94|1661.41|1661.41|0
1615191930000|2021-03-08 08:25:30|1662.48|1662.48|1662.48|1662.48|1662.48|1662.48|1662.48|1662.48|0
1615191950000|2021-03-08 08:25:50|1661.41|1661.41|1661.41|1661.41|1661.41|1661.41|1660.87|1660.87|0
1615191960000|2021-03-08 08:26:00|1660.33|1660.33|1660.33|1660.33|1661.41|1661.41|1660.33|1660.33|0
1615191990000|2021-03-08 08:26:30|1661.41|1661.41|1661.94|1661.94|1661.94|1661.94|1661.41|1661.41|0
1615192010000|2021-03-08 08:26:50|1664.08|1664.08|1664.08|1664.08|1664.08|1664.08|1664.08|1664.08|0
1615192060000|2021-03-08 08:27:40|1664.62|1664.62|1664.62|1664.62|1664.62|1664.62|1664.62|1664.62|0
1615192080000|2021-03-08 08:28:00|1665.69|1665.69|1665.69|1665.69|1665.69|1665.69|1665.69|1665.69|0
1615192100000|2021-03-08 08:28:20|1666.23|1666.23|1666.23|1666.23|1666.23|1666.23|1666.23|1666.23|0
1615192110000|2021-03-08 08:28:30|1667.3|1667.3|1668.41|1668.41|1668.41|1668.41|1667.3|1667.3|0
1615192120000|2021-03-08 08:28:40|1668.95|1668.95|1668.95|1668.95|1668.95|1668.95|1668.95|1668.95|0
1615192140000|2021-03-08 08:29:00|1669.48|1669.48|1669.48|1669.48|1669.48|1669.48|1669.48|1669.48|0
1615192160000|2021-03-08 08:29:20|1670.56|1670.56|1670.56|1670.56|1670.56|1670.56|1670.56|1670.56|0
1615192170000|2021-03-08 08:29:30|1670.02|1670.02|1670.02|1670.02|1670.02|1670.02|1670.02|1670.02|0
1615192180000|2021-03-08 08:29:40|1671.09|1671.09|1671.09|1671.09|1671.09|1671.09|1671.09|1671.09|0
1615192200000|2021-03-08 08:30:00|1671.63|1671.63|1670.02|1670.02|1671.63|1671.63|1670.02|1670.02|0
1615192210000|2021-03-08 08:30:10|1671.63|1671.63|1671.63|1671.63|1671.63|1671.63|1671.63|1671.63|0
1615192250000|2021-03-08 08:30:50|1670.02|1670.02|1670.02|1670.02|1670.02|1670.02|1670.02|1670.02|0
1615192280000|2021-03-08 08:31:20|1671.09|1671.09|1672.16|1672.16|1672.16|1672.16|1671.09|1671.09|0
1615192300000|2021-03-08 08:31:40|1672.7|1672.7|1672.7|1672.7|1672.7|1672.7|1672.7|1672.7|0
1615192310000|2021-03-08 08:31:50|1672.16|1672.16|1672.16|1672.16|1672.7|1672.7|1672.16|1672.16|0
1615192340000|2021-03-08 08:32:20|1671.09|1671.09|1670.56|1670.56|1671.09|1671.09|1670.56|1670.56|0
1615192350000|2021-03-08 08:32:30|1671.09|1671.09|1671.09|1671.09|1671.09|1671.09|1671.09|1671.09|0
1615192370000|2021-03-08 08:32:50|1670.02|1670.02|1670.02|1670.02|1670.02|1670.02|1670.02|1670.02|0
1615192380000|2021-03-08 08:33:00|1669.48|1669.48|1669.48|1669.48|1669.48|1669.48|1669.48|1669.48|0
1615192390000|2021-03-08 08:33:10|1670.56|1670.56|1671.09|1671.09|1671.09|1671.09|1670.56|1670.56|0
1615192420000|2021-03-08 08:33:40|1671.63|1671.63|1672.16|1672.16|1672.16|1672.16|1671.63|1671.63|0
1615192460000|2021-03-08 08:34:20|1672.7|1672.7|1673.24|1673.24|1673.24|1673.24|1672.7|1672.7|0
1615192480000|2021-03-08 08:34:40|1672.16|1672.16|1671.09|1671.09|1672.16|1672.16|1671.09|1671.09|0
1615192500000|2021-03-08 08:35:00|1672.16|1672.16|1672.16|1672.16|1672.16|1672.16|1672.16|1672.16|0
1615192530000|2021-03-08 08:35:30|1672.7|1672.7|1673.24|1673.24|1673.24|1673.24|1672.7|1672.7|0
1615192540000|2021-03-08 08:35:40|1672.7|1672.7|1672.7|1672.7|1672.7|1672.7|1672.7|1672.7|0
1615192560000|2021-03-08 08:36:00|1672.16|1672.16|1672.16|1672.16|1672.16|1672.16|1672.16|1672.16|0
1615192590000|2021-03-08 08:36:30|1671.63|1671.63|1671.63|1671.63|1671.63|1671.63|1671.63|1671.63|0
1615192600000|2021-03-08 08:36:40|1670.56|1670.56|1668.41|1668.41|1670.56|1670.56|1668.41|1668.41|0
1615192630000|2021-03-08 08:37:10|1667.34|1667.34|1666.27|1666.27|1667.34|1667.34|1665.73|1665.73|0
1615192650000|2021-03-08 08:37:30|1665.2|1665.2|1666.27|1666.27|1666.27|1666.27|1665.2|1665.2|0
1615192660000|2021-03-08 08:37:40|1667.34|1667.34|1667.34|1667.34|1667.34|1667.34|1667.34|1667.34|0
1615192670000|2021-03-08 08:37:50|1667.88|1667.88|1669.48|1669.48|1669.48|1669.48|1667.88|1667.88|0
1615192680000|2021-03-08 08:38:00|1670.02|1670.02|1670.02|1670.02|1670.02|1670.02|1670.02|1670.02|0
1615192710000|2021-03-08 08:38:30|1670.56|1670.56|1670.56|1670.56|1670.56|1670.56|1670.56|1670.56|0
1615192740000|2021-03-08 08:39:00|1670.02|1670.02|1668.95|1668.95|1670.02|1670.02|1668.95|1668.95|0
1615192810000|2021-03-08 08:40:10|1669.48|1669.48|1668.95|1668.95|1670.02|1670.02|1668.95|1668.95|0
1615192830000|2021-03-08 08:40:30|1669.48|1669.48|1669.48|1669.48|1669.48|1669.48|1669.48|1669.48|0
1615192840000|2021-03-08 08:40:40|1670.56|1670.56|1670.56|1670.56|1670.56|1670.56|1670.56|1670.56|0
1615192890000|2021-03-08 08:41:30|1671.09|1671.09|1671.63|1671.63|1671.63|1671.63|1671.09|1671.09|0
1615192900000|2021-03-08 08:41:40|1670.56|1670.56|1670.02|1670.02|1670.56|1670.56|1670.02|1670.02|0
1615192910000|2021-03-08 08:41:50|1670.56|1670.56|1670.56|1670.56|1670.56|1670.56|1670.56|1670.56|0
1615192940000|2021-03-08 08:42:20|1672.16|1672.16|1672.16|1672.16|1672.16|1672.16|1672.16|1672.16|0
1615192980000|2021-03-08 08:43:00|1671.63|1671.63|1671.63|1671.63|1671.63|1671.63|1671.63|1671.63|0
1615193000000|2021-03-08 08:43:20|1670.56|1670.56|1671.09|1671.09|1671.09|1671.09|1670.56|1670.56|0
1615193070000|2021-03-08 08:44:30|1670.02|1670.02|1670.02|1670.02|1670.02|1670.02|1670.02|1670.02|0
1615193100000|2021-03-08 08:45:00|1669.48|1669.48|1670.56|1670.56|1670.56|1670.56|1669.48|1669.48|0
1615193140000|2021-03-08 08:45:40|1671.09|1671.09|1671.63|1671.63|1671.63|1671.63|1671.09|1671.09|0
1615193170000|2021-03-08 08:46:10|1673.77|1673.77|1673.77|1673.77|1673.77|1673.77|1673.77|1673.77|0
1615193190000|2021-03-08 08:46:30|1674.31|1674.31|1674.84|1674.84|1674.84|1674.84|1674.31|1674.31|0
1615193200000|2021-03-08 08:46:40|1675.38|1675.38|1675.38|1675.38|1675.38|1675.38|1675.38|1675.38|0
1615193210000|2021-03-08 08:46:50|1674.45|1674.45|1674.45|1674.45|1674.45|1674.45|1674.45|1674.45|0
1615193240000|2021-03-08 08:47:20|1673.91|1673.91|1673.91|1673.91|1673.91|1673.91|1673.91|1673.91|0
1615193260000|2021-03-08 08:47:40|1673.38|1673.38|1673.38|1673.38|1673.38|1673.38|1673.38|1673.38|0
1615193280000|2021-03-08 08:48:00|1674.45|1674.45|1674.99|1674.99|1674.99|1674.99|1674.45|1674.45|0
1615193290000|2021-03-08 08:48:10|1675.52|1675.52|1676.06|1676.06|1676.06|1676.06|1675.52|1675.52|0
1615193320000|2021-03-08 08:48:40|1676.59|1676.59|1675.52|1675.52|1676.59|1676.59|1675.52|1675.52|0
1615193350000|2021-03-08 08:49:10|1676.59|1676.59|1677.13|1677.13|1677.13|1677.13|1676.59|1676.59|0
1615193360000|2021-03-08 08:49:20|1677.66|1677.66|1677.66|1677.66|1677.66|1677.66|1677.66|1677.66|0
1615193380000|2021-03-08 08:49:40|1678.2|1678.2|1678.2|1678.2|1678.2|1678.2|1678.2|1678.2|0
1615193390000|2021-03-08 08:49:50|1678.74|1678.74|1678.74|1678.74|1678.74|1678.74|1678.74|1678.74|0
1615193440000|2021-03-08 08:50:40|1679.27|1679.27|1679.27|1679.27|1679.27|1679.27|1679.27|1679.27|0
1615193470000|2021-03-08 08:51:10|1678.74|1678.74|1678.74|1678.74|1678.74|1678.74|1678.74|1678.74|0
1615193480000|2021-03-08 08:51:20|1679.27|1679.27|1679.27|1679.27|1679.27|1679.27|1679.27|1679.27|0
1615193510000|2021-03-08 08:51:50|1680.34|1680.34|1680.88|1680.88|1680.88|1680.88|1680.34|1680.34|0
1615193520000|2021-03-08 08:52:00|1680.34|1680.34|1680.34|1680.34|1680.34|1680.34|1680.34|1680.34|0
1615193650000|2021-03-08 08:54:10|1678.74|1678.74|1677.13|1677.13|1679.81|1679.81|1676.59|1676.59|0
1615193660000|2021-03-08 08:54:20|1679.27|1679.27|1678.74|1678.74|1679.27|1679.27|1678.74|1678.74|0
1615193680000|2021-03-08 08:54:40|1678.2|1678.2|1675.52|1675.52|1678.2|1678.2|1675.52|1675.52|0
1615193690000|2021-03-08 08:54:50|1674.45|1674.45|1674.45|1674.45|1674.99|1674.99|1674.45|1674.45|0
1615193720000|2021-03-08 08:55:20|1673.91|1673.91|1673.91|1673.91|1673.91|1673.91|1673.91|1673.91|0
1615193740000|2021-03-08 08:55:40|1674.45|1674.45|1676.06|1676.06|1676.06|1676.06|1674.45|1674.45|0
1615193800000|2021-03-08 08:56:40|1675.52|1675.52|1675.52|1675.52|1675.52|1675.52|1675.52|1675.52|0
1615193820000|2021-03-08 08:57:00|1676.06|1676.06|1675.52|1675.52|1676.06|1676.06|1675.52|1675.52|0
1615193840000|2021-03-08 08:57:20|1674.99|1674.99|1674.99|1674.99|1674.99|1674.99|1674.99|1674.99|0
1615194070000|2021-03-08 09:01:10|1674.94|1674.94|1674.94|1674.94|1674.94|1674.94|1674.94|1674.94|0
1615194080000|2021-03-08 09:01:20|1676.02|1676.02|1676.02|1676.02|1676.02|1676.02|1676.02|1676.02|0
1615194110000|2021-03-08 09:01:50|1676.55|1676.55|1676.55|1676.55|1676.55|1676.55|1676.55|1676.55|0
1615194130000|2021-03-08 09:02:10|1676.02|1676.02|1676.02|1676.02|1676.02|1676.02|1676.02|1676.02|0
1615194170000|2021-03-08 09:02:50|1676.55|1676.55|1676.55|1676.55|1676.55|1676.55|1676.55|1676.55|0
1615194210000|2021-03-08 09:03:30|1676.02|1676.02|1676.02|1676.02|1676.02|1676.02|1676.02|1676.02|0
1615194220000|2021-03-08 09:03:40|1674.94|1674.94|1674.94|1674.94|1674.94|1674.94|1674.94|1674.94|0
1615194260000|2021-03-08 09:04:20|1673.87|1673.87|1673.87|1673.87|1673.87|1673.87|1673.87|1673.87|0
1615194270000|2021-03-08 09:04:30|1673.34|1673.34|1673.34|1673.34|1673.34|1673.34|1673.34|1673.34|0
1615194330000|2021-03-08 09:05:30|1672.8|1672.8|1672.26|1672.26|1672.8|1672.8|1672.26|1672.26|0
1615194340000|2021-03-08 09:05:40|1671.73|1671.73|1671.19|1671.19|1671.73|1671.73|1671.19|1671.19|0
1615194350000|2021-03-08 09:05:50|1670.66|1670.66|1670.66|1670.66|1670.66|1670.66|1670.66|1670.66|0
1615194360000|2021-03-08 09:06:00|1669.05|1669.05|1667.44|1667.44|1669.05|1669.05|1667.44|1667.44|0
1615194370000|2021-03-08 09:06:10|1666.91|1666.91|1664.76|1664.76|1666.91|1666.91|1664.76|1664.76|0
1615194380000|2021-03-08 09:06:20|1664.23|1664.23|1664.76|1664.76|1664.76|1664.76|1664.23|1664.23|0
1615194410000|2021-03-08 09:06:50|1664.23|1664.23|1663.15|1663.15|1664.23|1664.23|1663.15|1663.15|0
1615194420000|2021-03-08 09:07:00|1663.69|1663.69|1662.08|1662.08|1663.69|1663.69|1662.08|1662.08|0
1615194430000|2021-03-08 09:07:10|1661.55|1661.55|1661.55|1661.55|1661.55|1661.55|1661.55|1661.55|0
1615194460000|2021-03-08 09:07:40|1662.62|1662.62|1662.62|1662.62|1662.62|1662.62|1662.62|1662.62|0
1615194480000|2021-03-08 09:08:00|1662.08|1662.08|1662.08|1662.08|1662.08|1662.08|1662.08|1662.08|0
1615194490000|2021-03-08 09:08:10|1661.55|1661.55|1661.55|1661.55|1661.55|1661.55|1661.55|1661.55|0
1615194520000|2021-03-08 09:08:40|1661.01|1661.01|1659.94|1659.94|1661.01|1661.01|1659.94|1659.94|0
1615194540000|2021-03-08 09:09:00|1658.87|1658.87|1658.87|1658.87|1658.87|1658.87|1658.87|1658.87|0
1615194550000|2021-03-08 09:09:10|1658.33|1658.33|1658.33|1658.33|1658.33|1658.33|1658.33|1658.33|0
1615194560000|2021-03-08 09:09:20|1657.8|1657.8|1657.8|1657.8|1657.8|1657.8|1657.8|1657.8|0
1615194580000|2021-03-08 09:09:40|1659.4|1659.4|1658.87|1658.87|1659.4|1659.4|1658.87|1658.87|0
1615194590000|2021-03-08 09:09:50|1659.94|1659.94|1659.94|1659.94|1659.94|1659.94|1659.94|1659.94|0
1615194610000|2021-03-08 09:10:10|1658.33|1658.33|1657.8|1657.8|1658.33|1658.33|1657.8|1657.8|0
1615194630000|2021-03-08 09:10:30|1658.33|1658.33|1658.87|1658.87|1658.87|1658.87|1658.33|1658.33|0
1615194660000|2021-03-08 09:11:00|1659.4|1659.4|1659.4|1659.4|1659.4|1659.4|1659.4|1659.4|0
1615194680000|2021-03-08 09:11:20|1660.48|1660.48|1659.94|1659.94|1660.48|1660.48|1659.94|1659.94|0
1615194750000|2021-03-08 09:12:30|1659.4|1659.4|1659.4|1659.4|1659.4|1659.4|1659.4|1659.4|0
1615194760000|2021-03-08 09:12:40|1658.87|1658.87|1658.87|1658.87|1658.87|1658.87|1658.87|1658.87|0
1615194780000|2021-03-08 09:13:00|1658.33|1658.33|1658.33|1658.33|1658.33|1658.33|1658.33|1658.33|0
1615194790000|2021-03-08 09:13:10|1657.26|1657.26|1657.26|1657.26|1657.26|1657.26|1657.26|1657.26|0
1615194810000|2021-03-08 09:13:30|1656.19|1656.19|1656.19|1656.19|1656.19|1656.19|1656.19|1656.19|0
1615194830000|2021-03-08 09:13:50|1654.58|1654.58|1654.58|1654.58|1654.58|1654.58|1654.58|1654.58|0
1615194850000|2021-03-08 09:14:10|1654.04|1654.04|1653.51|1653.51|1654.04|1654.04|1653.51|1653.51|0
1615194880000|2021-03-08 09:14:40|1652.97|1652.97|1654.04|1654.04|1654.58|1654.58|1652.97|1652.97|0
1615194890000|2021-03-08 09:14:50|1653.51|1653.51|1654.04|1654.04|1654.04|1654.04|1652.97|1652.97|0
1615194910000|2021-03-08 09:15:10|1652.97|1652.97|1652.51|1652.51|1652.97|1652.97|1652.51|1652.51|0
1615194920000|2021-03-08 09:15:20|1653.04|1653.04|1653.04|1653.04|1653.04|1653.04|1653.04|1653.04|0
1615194940000|2021-03-08 09:15:40|1652.51|1652.51|1652.51|1652.51|1652.51|1652.51|1652.51|1652.51|0
1615194950000|2021-03-08 09:15:50|1651.97|1651.97|1652.51|1652.51|1652.51|1652.51|1651.97|1651.97|0
1615194970000|2021-03-08 09:16:10|1653.04|1653.04|1653.04|1653.04|1653.04|1653.04|1653.04|1653.04|0
1615194980000|2021-03-08 09:16:20|1653.58|1653.58|1653.58|1653.58|1653.58|1653.58|1653.58|1653.58|0
1615195030000|2021-03-08 09:17:10|1653.04|1653.04|1653.04|1653.04|1653.04|1653.04|1653.04|1653.04|0
1615195050000|2021-03-08 09:17:30|1652.51|1652.51|1652.51|1652.51|1652.51|1652.51|1652.51|1652.51|0
1615195060000|2021-03-08 09:17:40|1651.97|1651.97|1651.97|1651.97|1651.97|1651.97|1651.97|1651.97|0
1615195070000|2021-03-08 09:17:50|1650.9|1650.9|1650.9|1650.9|1650.9|1650.9|1650.9|1650.9|0
1615195080000|2021-03-08 09:18:00|1650.36|1650.36|1650.9|1650.9|1650.9|1650.9|1650.36|1650.36|0
1615195160000|2021-03-08 09:19:20|1650.36|1650.36|1649.83|1649.83|1650.36|1650.36|1649.83|1649.83|0
1615195170000|2021-03-08 09:19:30|1650.9|1650.9|1650.9|1650.9|1650.9|1650.9|1650.9|1650.9|0
1615195200000|2021-03-08 09:20:00|1649.29|1649.29|1647.69|1647.69|1649.29|1649.29|1647.69|1647.69|0
1615195270000|2021-03-08 09:21:10|1646.61|1646.61|1646.61|1646.61|1646.61|1646.61|1646.61|1646.61|0
1615195280000|2021-03-08 09:21:20|1647.15|1647.15|1646.08|1646.08|1647.15|1647.15|1646.08|1646.08|0
1615195300000|2021-03-08 09:21:40|1645.54|1645.54|1645.01|1645.01|1645.54|1645.54|1645.01|1645.01|0
1615195330000|2021-03-08 09:22:10|1644.47|1644.47|1644.47|1644.47|1644.47|1644.47|1644.47|1644.47|0
1615195350000|2021-03-08 09:22:30|1643.4|1643.4|1642.86|1642.86|1643.4|1643.4|1642.86|1642.86|0
1615195360000|2021-03-08 09:22:40|1643.4|1643.4|1641.79|1641.79|1643.4|1643.4|1641.79|1641.79|0
1615195380000|2021-03-08 09:23:00|1641.26|1641.26|1641.26|1641.26|1641.26|1641.26|1641.26|1641.26|0
1615195390000|2021-03-08 09:23:10|1641.79|1641.79|1641.26|1641.26|1641.79|1641.79|1641.26|1641.26|0
1615195400000|2021-03-08 09:23:20|1640.72|1640.72|1640.03|1640.03|1641.1|1641.1|1640.03|1640.03|0
1615195430000|2021-03-08 09:23:50|1639.49|1639.49|1637.88|1637.88|1639.49|1639.49|1636.81|1636.81|0
1615195440000|2021-03-08 09:24:00|1637.35|1637.35|1637.88|1637.88|1637.88|1637.88|1637.35|1637.35|0
1615195450000|2021-03-08 09:24:10|1637.35|1637.35|1637.35|1637.35|1637.35|1637.35|1637.35|1637.35|0
1615195460000|2021-03-08 09:24:20|1637.88|1637.88|1637.88|1637.88|1637.88|1637.88|1637.88|1637.88|0
1615195470000|2021-03-08 09:24:30|1638.42|1638.42|1638.96|1638.96|1638.96|1638.96|1638.42|1638.42|0
1615195480000|2021-03-08 09:24:40|1638.42|1638.42|1639.49|1639.49|1639.49|1639.49|1638.42|1638.42|0
1615195530000|2021-03-08 09:25:30|1640.56|1640.56|1639.49|1639.49|1640.56|1640.56|1639.49|1639.49|0
1615195540000|2021-03-08 09:25:40|1638.96|1638.96|1638.96|1638.96|1638.96|1638.96|1638.96|1638.96|0
1615195550000|2021-03-08 09:25:50|1638.42|1638.42|1638.42|1638.42|1638.42|1638.42|1638.42|1638.42|0
1615195560000|2021-03-08 09:26:00|1638.96|1638.96|1639.49|1639.49|1639.49|1639.49|1638.96|1638.96|0
1615195570000|2021-03-08 09:26:10|1638.42|1638.42|1638.42|1638.42|1638.42|1638.42|1638.42|1638.42|0
1615195580000|2021-03-08 09:26:20|1636.81|1636.81|1636.5|1636.5|1636.81|1636.81|1636.5|1636.5|0
1615195600000|2021-03-08 09:26:40|1637.04|1637.04|1637.04|1637.04|1637.04|1637.04|1637.04|1637.04|0
1615195610000|2021-03-08 09:26:50|1636.5|1636.5|1637.04|1637.04|1637.04|1637.04|1635.97|1635.97|0
1615195620000|2021-03-08 09:27:00|1636.5|1636.5|1636.5|1636.5|1636.5|1636.5|1636.5|1636.5|0
1615195630000|2021-03-08 09:27:10|1637.04|1637.04|1637.04|1637.04|1637.04|1637.04|1637.04|1637.04|0
1615195640000|2021-03-08 09:27:20|1636.5|1636.5|1636.5|1636.5|1636.5|1636.5|1636.5|1636.5|0
1615195660000|2021-03-08 09:27:40|1637.57|1637.57|1638.11|1638.11|1638.11|1638.11|1637.57|1637.57|0
1615195690000|2021-03-08 09:28:10|1638.65|1638.65|1639.18|1639.18|1639.18|1639.18|1638.65|1638.65|0
1615195750000|2021-03-08 09:29:10|1638.65|1638.65|1638.65|1638.65|1638.65|1638.65|1638.65|1638.65|0
1615195780000|2021-03-08 09:29:40|1639.18|1639.18|1639.72|1639.72|1639.72|1639.72|1639.18|1639.18|0
1615195790000|2021-03-08 09:29:50|1639.18|1639.18|1637.04|1637.04|1639.18|1639.18|1637.04|1637.04|0
1615195800000|2021-03-08 09:30:00|1634.9|1634.9|1634.9|1634.9|1634.9|1634.9|1634.9|1634.9|0
1615195820000|2021-03-08 09:30:20|1635.43|1635.43|1635.43|1635.43|1635.43|1635.43|1635.43|1635.43|0
1615195840000|2021-03-08 09:30:40|1635.97|1635.97|1635.97|1635.97|1635.97|1635.97|1635.97|1635.97|0
1615195850000|2021-03-08 09:30:50|1636.5|1636.5|1636.5|1636.5|1636.5|1636.5|1636.5|1636.5|0
1615195890000|2021-03-08 09:31:30|1635.97|1635.97|1637.04|1637.04|1637.04|1637.04|1635.97|1635.97|0
1615195950000|2021-03-08 09:32:30|1637.57|1637.57|1637.57|1637.57|1637.57|1637.57|1637.57|1637.57|0
1615195970000|2021-03-08 09:32:50|1637.04|1637.04|1637.04|1637.04|1637.04|1637.04|1637.04|1637.04|0
1615195980000|2021-03-08 09:33:00|1636.5|1636.5|1635.97|1635.97|1636.5|1636.5|1635.97|1635.97|0
1615195990000|2021-03-08 09:33:10|1637.04|1637.04|1637.57|1637.57|1637.57|1637.57|1637.04|1637.04|0
1615196000000|2021-03-08 09:33:20|1636.5|1636.5|1637.57|1637.57|1637.57|1637.57|1636.5|1636.5|0
1615196010000|2021-03-08 09:33:30|1635.43|1635.43|1636.5|1636.5|1637.04|1637.04|1635.43|1635.43|0
1615196020000|2021-03-08 09:33:40|1637.57|1637.57|1637.57|1637.57|1637.57|1637.57|1637.57|1637.57|0
1615196030000|2021-03-08 09:33:50|1637.04|1637.04|1637.04|1637.04|1637.04|1637.04|1637.04|1637.04|0
1615196050000|2021-03-08 09:34:10|1637.57|1637.57|1635.97|1635.97|1637.57|1637.57|1635.97|1635.97|0
1615196070000|2021-03-08 09:34:30|1637.04|1637.04|1637.04|1637.04|1637.04|1637.04|1637.04|1637.04|0
1615196080000|2021-03-08 09:34:40|1637.57|1637.57|1637.57|1637.57|1637.57|1637.57|1637.57|1637.57|0
1615196130000|2021-03-08 09:35:30|1638.11|1638.11|1638.11|1638.11|1638.11|1638.11|1638.11|1638.11|0
1615196150000|2021-03-08 09:35:50|1637.57|1637.57|1637.57|1637.57|1637.57|1637.57|1637.57|1637.57|0
1615196170000|2021-03-08 09:36:10|1637.04|1637.04|1637.04|1637.04|1637.04|1637.04|1637.04|1637.04|0
1615196180000|2021-03-08 09:36:20|1635.97|1635.97|1635.43|1635.43|1635.97|1635.97|1634.9|1634.9|0
1615196190000|2021-03-08 09:36:30|1634.9|1634.9|1634.9|1634.9|1634.9|1634.9|1634.9|1634.9|0
1615196200000|2021-03-08 09:36:40|1635.97|1635.97|1635.97|1635.97|1635.97|1635.97|1635.43|1635.43|0
1615196230000|2021-03-08 09:37:10|1637.57|1637.57|1637.04|1637.04|1637.57|1637.57|1637.04|1637.04|0
1615196260000|2021-03-08 09:37:40|1637.57|1637.57|1637.04|1637.04|1637.57|1637.57|1637.04|1637.04|0
1615196270000|2021-03-08 09:37:50|1637.57|1637.57|1637.57|1637.57|1637.57|1637.57|1637.57|1637.57|0
1615196290000|2021-03-08 09:38:10|1637.73|1637.73|1637.73|1637.73|1637.73|1637.73|1637.73|1637.73|0
1615196300000|2021-03-08 09:38:20|1637.19|1637.19|1636.66|1636.66|1637.19|1637.19|1636.12|1636.12|0
1615196350000|2021-03-08 09:39:10|1636.12|1636.12|1636.12|1636.12|1636.12|1636.12|1636.12|1636.12|0
1615196360000|2021-03-08 09:39:20|1635.59|1635.59|1635.59|1635.59|1635.59|1635.59|1635.59|1635.59|0
1615196390000|2021-03-08 09:39:50|1637.19|1637.19|1636.66|1636.66|1637.19|1637.19|1636.66|1636.66|0
1615196450000|2021-03-08 09:40:50|1637.73|1637.73|1637.73|1637.73|1637.73|1637.73|1637.73|1637.73|0
1615196480000|2021-03-08 09:41:20|1638.27|1638.27|1638.27|1638.27|1638.27|1638.27|1638.27|1638.27|0
1615196490000|2021-03-08 09:41:30|1639.87|1639.87|1639.34|1639.34|1640.41|1640.41|1639.34|1639.34|0
1615196610000|2021-03-08 09:43:30|1640.95|1640.95|1640.95|1640.95|1640.95|1640.95|1640.95|1640.95|0
1615196620000|2021-03-08 09:43:40|1642.02|1642.02|1643.62|1643.62|1643.62|1643.62|1642.02|1642.02|0
1615196630000|2021-03-08 09:43:50|1644.16|1644.16|1644.16|1644.16|1644.16|1644.16|1644.16|1644.16|0
1615196650000|2021-03-08 09:44:10|1643.62|1643.62|1643.62|1643.62|1643.62|1643.62|1643.62|1643.62|0
1615196660000|2021-03-08 09:44:20|1642.55|1642.55|1642.55|1642.55|1642.55|1642.55|1642.55|1642.55|0
1615196730000|2021-03-08 09:45:30|1642.71|1642.71|1642.71|1642.71|1642.71|1642.71|1642.71|1642.71|0
1615196740000|2021-03-08 09:45:40|1641.1|1641.1|1640.56|1640.56|1641.1|1641.1|1640.56|1640.56|0
1615196800000|2021-03-08 09:46:40|1640.03|1640.03|1638.96|1638.96|1640.03|1640.03|1638.96|1638.96|0
1615196810000|2021-03-08 09:46:50|1638.42|1638.42|1638.42|1638.42|1638.42|1638.42|1638.42|1638.42|0
1615196850000|2021-03-08 09:47:30|1638.96|1638.96|1638.96|1638.96|1638.96|1638.96|1638.96|1638.96|0
1615196880000|2021-03-08 09:48:00|1638.42|1638.42|1638.42|1638.42|1638.42|1638.42|1638.42|1638.42|0
1615196910000|2021-03-08 09:48:30|1637.35|1637.35|1637.35|1637.35|1637.35|1637.35|1637.35|1637.35|0
1615196930000|2021-03-08 09:48:50|1636.81|1636.81|1636.81|1636.81|1636.81|1636.81|1636.81|1636.81|0
1615196940000|2021-03-08 09:49:00|1637.35|1637.35|1637.35|1637.35|1637.35|1637.35|1637.35|1637.35|0
1615196980000|2021-03-08 09:49:40|1638.42|1638.42|1638.42|1638.42|1638.42|1638.42|1638.42|1638.42|0
1615197020000|2021-03-08 09:50:20|1638.96|1638.96|1640.03|1640.03|1640.03|1640.03|1638.96|1638.96|0
1615197030000|2021-03-08 09:50:30|1639.49|1639.49|1639.49|1639.49|1639.49|1639.49|1639.49|1639.49|0
1615197060000|2021-03-08 09:51:00|1640.56|1640.56|1640.56|1640.56|1640.56|1640.56|1640.56|1640.56|0
1615197070000|2021-03-08 09:51:10|1641.1|1641.1|1641.1|1641.1|1641.1|1641.1|1641.1|1641.1|0
1615197090000|2021-03-08 09:51:30|1640.56|1640.56|1640.56|1640.56|1640.56|1640.56|1640.56|1640.56|0
1615197120000|2021-03-08 09:52:00|1638.96|1638.96|1638.8|1638.8|1638.96|1638.96|1638.8|1638.8|0
1615197180000|2021-03-08 09:53:00|1639.34|1639.34|1639.34|1639.34|1639.34|1639.34|1639.34|1639.34|0
1615197190000|2021-03-08 09:53:10|1638.8|1638.8|1638.8|1638.8|1638.8|1638.8|1638.8|1638.8|0
1615197280000|2021-03-08 09:54:40|1638.27|1638.27|1638.27|1638.27|1638.27|1638.27|1638.27|1638.27|0
1615197310000|2021-03-08 09:55:10|1637.19|1637.19|1637.19|1637.19|1637.19|1637.19|1637.19|1637.19|0
1615197330000|2021-03-08 09:55:30|1635.59|1635.59|1635.59|1635.59|1635.59|1635.59|1635.59|1635.59|0
1615197340000|2021-03-08 09:55:40|1636.12|1636.12|1636.12|1636.12|1636.66|1636.66|1636.12|1636.12|0
1615197350000|2021-03-08 09:55:50|1635.05|1635.05|1635.05|1635.05|1635.05|1635.05|1635.05|1635.05|0
1615197370000|2021-03-08 09:56:10|1634.51|1634.51|1634.51|1634.51|1634.51|1634.51|1634.51|1634.51|0
1615197400000|2021-03-08 09:56:40|1633.98|1633.98|1632.37|1632.37|1633.98|1633.98|1632.37|1632.37|0
1615197420000|2021-03-08 09:57:00|1631.3|1631.3|1631.3|1631.3|1631.3|1631.3|1631.3|1631.3|0
1615197450000|2021-03-08 09:57:30|1630.23|1630.23|1630.23|1630.23|1630.23|1630.23|1630.23|1630.23|0
1615197460000|2021-03-08 09:57:40|1629.16|1629.16|1629.69|1629.69|1629.69|1629.69|1629.16|1629.16|0
1615197480000|2021-03-08 09:58:00|1629.16|1629.16|1629.16|1629.16|1629.16|1629.16|1629.16|1629.16|0
1615197500000|2021-03-08 09:58:20|1630.23|1630.23|1631.3|1631.3|1631.3|1631.3|1630.23|1630.23|0
1615197510000|2021-03-08 09:58:30|1631.84|1631.84|1631.84|1631.84|1631.84|1631.84|1631.84|1631.84|0
1615197520000|2021-03-08 09:58:40|1632.37|1632.37|1632.37|1632.37|1632.37|1632.37|1632.37|1632.37|0
1615197560000|2021-03-08 09:59:20|1632.91|1632.91|1632.91|1632.91|1632.91|1632.91|1632.91|1632.91|0
1615197590000|2021-03-08 09:59:50|1632.37|1632.37|1632.37|1632.37|1632.37|1632.37|1632.37|1632.37|0
1615197630000|2021-03-08 10:00:30|1632.91|1632.91|1632.91|1632.91|1632.91|1632.91|1632.91|1632.91|0
1615197650000|2021-03-08 10:00:50|1633.44|1633.44|1633.44|1633.44|1633.44|1633.44|1633.44|1633.44|0
1615197660000|2021-03-08 10:01:00|1632.91|1632.91|1632.91|1632.91|1632.91|1632.91|1632.91|1632.91|0
1615197670000|2021-03-08 10:01:10|1632.37|1632.37|1632.37|1632.37|1632.37|1632.37|1632.37|1632.37|0
1615197680000|2021-03-08 10:01:20|1632.91|1632.91|1632.91|1632.91|1632.91|1632.91|1632.91|1632.91|0
1615197690000|2021-03-08 10:01:30|1633.98|1633.98|1634.51|1634.51|1636.12|1636.12|1633.98|1633.98|0
1615197720000|2021-03-08 10:02:00|1635.05|1635.05|1635.05|1635.05|1635.05|1635.05|1635.05|1635.05|0
1615197760000|2021-03-08 10:02:40|1636.12|1636.12|1636.12|1636.12|1636.12|1636.12|1636.12|1636.12|0
1615197800000|2021-03-08 10:03:20|1636.66|1636.66|1636.66|1636.66|1636.66|1636.66|1636.66|1636.66|0
1615197810000|2021-03-08 10:03:30|1637.19|1637.19|1637.19|1637.19|1637.19|1637.19|1637.19|1637.19|0
1615197820000|2021-03-08 10:03:40|1637.73|1637.73|1638.27|1638.27|1638.27|1638.27|1637.73|1637.73|0
1615197870000|2021-03-08 10:04:30|1637.73|1637.73|1637.73|1637.73|1637.73|1637.73|1637.73|1637.73|0
1615197890000|2021-03-08 10:04:50|1638.27|1638.27|1638.27|1638.27|1638.27|1638.27|1638.27|1638.27|0
1615197900000|2021-03-08 10:05:00|1638.8|1638.8|1640.41|1640.41|1640.41|1640.41|1638.8|1638.8|0
1615197920000|2021-03-08 10:05:20|1639.34|1639.34|1639.34|1639.34|1639.34|1639.34|1639.34|1639.34|0
1615198020000|2021-03-08 10:07:00|1640.41|1640.41|1640.41|1640.41|1640.41|1640.41|1640.41|1640.41|0
1615198040000|2021-03-08 10:07:20|1639.87|1639.87|1639.87|1639.87|1639.87|1639.87|1639.87|1639.87|0
1615198050000|2021-03-08 10:07:30|1640.41|1640.41|1640.41|1640.41|1640.41|1640.41|1640.41|1640.41|0
1615198110000|2021-03-08 10:08:30|1641.48|1641.48|1641.48|1641.48|1641.48|1641.48|1641.48|1641.48|0
1615198130000|2021-03-08 10:08:50|1644.16|1644.16|1642.02|1642.02|1644.16|1644.16|1642.02|1642.02|0
1615198140000|2021-03-08 10:09:00|1641.48|1641.48|1641.48|1641.48|1641.48|1641.48|1641.48|1641.48|0
1615198150000|2021-03-08 10:09:10|1640.95|1640.95|1640.95|1640.95|1640.95|1640.95|1640.95|1640.95|0
1615198160000|2021-03-08 10:09:20|1640.41|1640.41|1640.41|1640.41|1640.41|1640.41|1640.41|1640.41|0
1615198170000|2021-03-08 10:09:30|1639.87|1639.87|1639.87|1639.87|1639.87|1639.87|1639.87|1639.87|0
1615198230000|2021-03-08 10:10:30|1638.8|1638.8|1637.19|1637.19|1638.8|1638.8|1637.19|1637.19|0
1615198280000|2021-03-08 10:11:20|1638.27|1638.27|1638.27|1638.27|1638.27|1638.27|1638.27|1638.27|0
1615198320000|2021-03-08 10:12:00|1637.73|1637.73|1636.66|1636.66|1637.73|1637.73|1636.66|1636.66|0
1615198330000|2021-03-08 10:12:10|1635.59|1635.59|1635.59|1635.59|1635.59|1635.59|1635.59|1635.59|0
1615198460000|2021-03-08 10:14:20|1635.05|1635.05|1635.05|1635.05|1635.05|1635.05|1635.05|1635.05|0
1615198490000|2021-03-08 10:14:50|1635.59|1635.59|1635.05|1635.05|1635.59|1635.59|1635.05|1635.05|0
1615198540000|2021-03-08 10:15:40|1636.66|1636.66|1636.12|1636.12|1636.66|1636.66|1636.12|1636.12|0
1615198560000|2021-03-08 10:16:00|1635.05|1635.05|1635.05|1635.05|1635.05|1635.05|1635.05|1635.05|0
1615198570000|2021-03-08 10:16:10|1634.51|1634.51|1633.44|1633.44|1634.51|1634.51|1633.44|1633.44|0
1615198580000|2021-03-08 10:16:20|1634.51|1634.51|1634.51|1634.51|1634.51|1634.51|1634.51|1634.51|0
1615198610000|2021-03-08 10:16:50|1633.44|1633.44|1633.44|1633.44|1633.44|1633.44|1633.44|1633.44|0
1615198690000|2021-03-08 10:18:10|1632.37|1632.37|1633.98|1633.98|1633.98|1633.98|1632.37|1632.37|0
1615198700000|2021-03-08 10:18:20|1633.44|1633.44|1633.44|1633.44|1633.44|1633.44|1633.44|1633.44|0
1615198730000|2021-03-08 10:18:50|1632.91|1632.91|1632.91|1632.91|1632.91|1632.91|1632.91|1632.91|0
1615198740000|2021-03-08 10:19:00|1632.75|1632.75|1632.75|1632.75|1632.75|1632.75|1632.75|1632.75|0
1615198780000|2021-03-08 10:19:40|1633.82|1633.82|1633.29|1633.29|1633.82|1633.82|1633.29|1633.29|0
1615198800000|2021-03-08 10:20:00|1633.82|1633.82|1633.82|1633.82|1633.82|1633.82|1633.82|1633.82|0
1615198810000|2021-03-08 10:20:10|1634.36|1634.36|1634.36|1634.36|1634.36|1634.36|1634.36|1634.36|0
1615198830000|2021-03-08 10:20:30|1634.9|1634.9|1634.9|1634.9|1634.9|1634.9|1634.9|1634.9|0
1615198910000|2021-03-08 10:21:50|1635.43|1635.43|1635.43|1635.43|1635.43|1635.43|1635.43|1635.43|0
1615198930000|2021-03-08 10:22:10|1635.97|1635.97|1635.97|1635.97|1635.97|1635.97|1635.97|1635.97|0
1615199030000|2021-03-08 10:23:50|1636.5|1636.5|1636.5|1636.5|1636.5|1636.5|1636.5|1636.5|0
1615199040000|2021-03-08 10:24:00|1637.04|1637.04|1637.04|1637.04|1637.04|1637.04|1637.04|1637.04|0
1615199090000|2021-03-08 10:24:50|1635.97|1635.97|1634.36|1634.36|1635.97|1635.97|1634.36|1634.36|0
1615199150000|2021-03-08 10:25:50|1635.97|1635.97|1635.97|1635.97|1635.97|1635.97|1635.97|1635.97|0
1615199200000|2021-03-08 10:26:40|1634.9|1634.9|1634.9|1634.9|1634.9|1634.9|1634.9|1634.9|0
1615199220000|2021-03-08 10:27:00|1634.36|1634.36|1635.43|1635.43|1635.43|1635.43|1634.36|1634.36|0
1615199230000|2021-03-08 10:27:10|1635.97|1635.97|1635.97|1635.97|1635.97|1635.97|1635.97|1635.97|0
1615199300000|2021-03-08 10:28:20|1636.5|1636.5|1636.5|1636.5|1636.5|1636.5|1636.5|1636.5|0
1615199380000|2021-03-08 10:29:40|1635.97|1635.97|1635.43|1635.43|1635.97|1635.97|1635.43|1635.43|0
1615199400000|2021-03-08 10:30:00|1634.9|1634.9|1634.9|1634.9|1634.9|1634.9|1634.9|1634.9|0
1615199410000|2021-03-08 10:30:10|1634.36|1634.36|1634.36|1634.36|1634.36|1634.36|1634.36|1634.36|0
1615199460000|2021-03-08 10:31:00|1636.5|1636.5|1636.5|1636.5|1636.5|1636.5|1636.5|1636.5|0
1615199470000|2021-03-08 10:31:10|1635.97|1635.97|1635.43|1635.43|1635.97|1635.97|1635.43|1635.43|0
1615199490000|2021-03-08 10:31:30|1635.28|1635.28|1634.74|1634.74|1635.28|1635.28|1634.74|1634.74|0
1615199520000|2021-03-08 10:32:00|1635.28|1635.28|1635.28|1635.28|1635.28|1635.28|1635.28|1635.28|0
1615199590000|2021-03-08 10:33:10|1634.74|1634.74|1635.81|1635.81|1635.81|1635.81|1634.74|1634.74|0
1615199600000|2021-03-08 10:33:20|1636.88|1636.88|1636.88|1636.88|1636.88|1636.88|1636.88|1636.88|0
1615199610000|2021-03-08 10:33:30|1637.42|1637.42|1638.49|1638.49|1638.49|1638.49|1637.42|1637.42|0
1615199620000|2021-03-08 10:33:40|1639.56|1639.56|1639.56|1639.56|1639.56|1639.56|1639.56|1639.56|0
1615199630000|2021-03-08 10:33:50|1641.17|1641.17|1641.17|1641.17|1641.17|1641.17|1641.17|1641.17|0
1615199640000|2021-03-08 10:34:00|1641.71|1641.71|1641.71|1641.71|1641.71|1641.71|1641.71|1641.71|0
1615199660000|2021-03-08 10:34:20|1642.24|1642.24|1642.24|1642.24|1642.24|1642.24|1642.24|1642.24|0
1615199740000|2021-03-08 10:35:40|1642.78|1642.78|1643.31|1643.31|1643.31|1643.31|1642.78|1642.78|0
1615199750000|2021-03-08 10:35:50|1644.39|1644.39|1644.39|1644.39|1644.39|1644.39|1644.39|1644.39|0
1615199920000|2021-03-08 10:38:40|1643.85|1643.85|1643.85|1643.85|1643.85|1643.85|1643.85|1643.85|0
1615200160000|2021-03-08 10:42:40|1642.78|1642.78|1642.78|1642.78|1642.78|1642.78|1642.78|1642.78|0
1615200180000|2021-03-08 10:43:00|1642.24|1642.24|1642.78|1642.78|1642.78|1642.78|1642.24|1642.24|0
1615200190000|2021-03-08 10:43:10|1641.71|1641.71|1641.71|1641.71|1641.71|1641.71|1641.71|1641.71|0
1615200280000|2021-03-08 10:44:40|1642.78|1642.78|1642.78|1642.78|1642.78|1642.78|1642.78|1642.78|0
1615200300000|2021-03-08 10:45:00|1643.31|1643.31|1642.24|1642.24|1643.31|1643.31|1642.24|1642.24|0
1615200310000|2021-03-08 10:45:10|1641.71|1641.71|1641.71|1641.71|1641.71|1641.71|1641.71|1641.71|0
1615200330000|2021-03-08 10:45:30|1641.17|1641.17|1641.17|1641.17|1641.17|1641.17|1641.17|1641.17|0
1615200480000|2021-03-08 10:48:00|1641.71|1641.71|1637.96|1637.96|1641.71|1641.71|1637.96|1637.96|0
1615200500000|2021-03-08 10:48:20|1637.42|1637.42|1637.42|1637.42|1637.42|1637.42|1637.42|1637.42|0
1615200530000|2021-03-08 10:48:50|1637.96|1637.96|1638.49|1638.49|1638.49|1638.49|1637.96|1637.96|0
1615200590000|2021-03-08 10:49:50|1639.03|1639.03|1639.03|1639.03|1639.03|1639.03|1639.03|1639.03|0
1615200710000|2021-03-08 10:51:50|1638.49|1638.49|1637.8|1637.8|1638.49|1638.49|1637.8|1637.8|0
1615200730000|2021-03-08 10:52:10|1638.34|1638.34|1638.34|1638.34|1638.34|1638.34|1638.34|1638.34|0
1615200740000|2021-03-08 10:52:20|1637.8|1637.8|1637.8|1637.8|1637.8|1637.8|1637.8|1637.8|0
1615200780000|2021-03-08 10:53:00|1637.27|1637.27|1637.27|1637.27|1637.27|1637.27|1637.27|1637.27|0
1615200890000|2021-03-08 10:54:50|1637.8|1637.8|1637.8|1637.8|1637.8|1637.8|1637.8|1637.8|0
1615200950000|2021-03-08 10:55:50|1638.34|1638.34|1638.34|1638.34|1638.34|1638.34|1638.34|1638.34|0
1615200960000|2021-03-08 10:56:00|1638.87|1638.87|1638.34|1638.34|1638.87|1638.87|1638.34|1638.34|0
1615200970000|2021-03-08 10:56:10|1638.87|1638.87|1639.94|1639.94|1639.94|1639.94|1638.87|1638.87|0
1615201020000|2021-03-08 10:57:00|1640.48|1640.48|1640.48|1640.48|1640.48|1640.48|1640.48|1640.48|0
1615201030000|2021-03-08 10:57:10|1640.33|1640.33|1639.79|1639.79|1640.33|1640.33|1639.79|1639.79|0
1615201040000|2021-03-08 10:57:20|1639.94|1639.94|1639.94|1639.94|1639.94|1639.94|1639.94|1639.94|0
1615201070000|2021-03-08 10:57:50|1638.87|1638.87|1636.19|1636.19|1638.87|1638.87|1636.19|1636.19|0
1615201120000|2021-03-08 10:58:40|1637.27|1637.27|1637.27|1637.27|1637.27|1637.27|1637.27|1637.27|0
1615201130000|2021-03-08 10:58:50|1637.8|1637.8|1637.8|1637.8|1637.8|1637.8|1637.8|1637.8|0
1615201250000|2021-03-08 11:00:50|1638.87|1638.87|1638.87|1638.87|1638.87|1638.87|1638.87|1638.87|0
1615201330000|2021-03-08 11:02:10|1638.34|1638.34|1638.34|1638.34|1638.34|1638.34|1638.34|1638.34|0
1615201380000|2021-03-08 11:03:00|1638.87|1638.87|1638.87|1638.87|1638.87|1638.87|1638.87|1638.87|0
1615201430000|2021-03-08 11:03:50|1637.27|1637.27|1637.27|1637.27|1637.27|1637.27|1637.27|1637.27|0
1615201440000|2021-03-08 11:04:00|1636.19|1636.19|1636.19|1636.19|1636.19|1636.19|1636.19|1636.19|0
1615201560000|2021-03-08 11:06:00|1636.73|1636.73|1636.73|1636.73|1636.73|1636.73|1636.73|1636.73|0
1615201580000|2021-03-08 11:06:20|1637.27|1637.27|1637.27|1637.27|1637.27|1637.27|1637.27|1637.27|0
1615201620000|2021-03-08 11:07:00|1638.34|1638.34|1638.34|1638.34|1638.34|1638.34|1637.27|1637.27|0
1615201630000|2021-03-08 11:07:10|1637.27|1637.27|1637.8|1637.8|1637.8|1637.8|1637.27|1637.27|0
1615201730000|2021-03-08 11:08:50|1636.19|1636.19|1636.73|1636.73|1636.73|1636.73|1636.19|1636.19|0
1615201920000|2021-03-08 11:12:00|1636.19|1636.19|1631.91|1631.91|1636.19|1636.19|1631.91|1631.91|0
1615201930000|2021-03-08 11:12:10|1631.37|1631.37|1630.83|1630.83|1631.37|1631.37|1630.83|1630.83|0
1615201940000|2021-03-08 11:12:20|1631.91|1631.91|1631.91|1631.91|1631.91|1631.91|1631.91|1631.91|0
1615202040000|2021-03-08 11:14:00|1630.3|1630.3|1630.3|1630.3|1630.3|1630.3|1630.3|1630.3|0
1615202070000|2021-03-08 11:14:30|1629.76|1629.76|1629.76|1629.76|1629.76|1629.76|1629.76|1629.76|0
1615202090000|2021-03-08 11:14:50|1630.3|1630.3|1630.3|1630.3|1630.3|1630.3|1630.3|1630.3|0
1615202130000|2021-03-08 11:15:30|1630.83|1630.83|1630.83|1630.83|1630.83|1630.83|1630.83|1630.83|0
1615202140000|2021-03-08 11:15:40|1631.37|1631.37|1631.91|1631.91|1631.91|1631.91|1631.37|1631.37|0
1615202200000|2021-03-08 11:16:40|1631.37|1631.37|1631.37|1631.37|1631.37|1631.37|1631.37|1631.37|0
1615202310000|2021-03-08 11:18:30|1631.91|1631.91|1631.91|1631.91|1631.91|1631.91|1631.91|1631.91|0
1615202330000|2021-03-08 11:18:50|1631.37|1631.37|1631.37|1631.37|1631.37|1631.37|1631.37|1631.37|0
1615202350000|2021-03-08 11:19:10|1632.44|1632.44|1632.44|1632.44|1632.44|1632.44|1632.44|1632.44|0
1615202440000|2021-03-08 11:20:40|1632.98|1632.98|1632.98|1632.98|1633.51|1633.51|1632.98|1632.98|0
1615202500000|2021-03-08 11:21:40|1631.91|1631.91|1631.91|1631.91|1631.91|1631.91|1631.91|1631.91|0
1615202510000|2021-03-08 11:21:50|1630.83|1630.83|1630.83|1630.83|1630.83|1630.83|1630.83|1630.83|0
1615202520000|2021-03-08 11:22:00|1630.3|1630.3|1630.3|1630.3|1630.3|1630.3|1630.3|1630.3|0
1615202530000|2021-03-08 11:22:10|1630.83|1630.83|1630.83|1630.83|1630.83|1630.83|1630.83|1630.83|0
1615202540000|2021-03-08 11:22:20|1631.37|1631.37|1631.37|1631.37|1631.37|1631.37|1631.37|1631.37|0
1615202550000|2021-03-08 11:22:30|1631.91|1631.91|1631.91|1631.91|1631.91|1631.91|1631.91|1631.91|0
1615202610000|2021-03-08 11:23:30|1632.98|1632.98|1632.44|1632.44|1632.98|1632.98|1632.44|1632.44|0
1615202670000|2021-03-08 11:24:30|1632.98|1632.98|1632.98|1632.98|1632.98|1632.98|1632.98|1632.98|0
1615202690000|2021-03-08 11:24:50|1633.51|1633.51|1633.51|1633.51|1633.51|1633.51|1633.51|1633.51|0
1615202710000|2021-03-08 11:25:10|1634.05|1634.05|1634.05|1634.05|1634.05|1634.05|1634.05|1634.05|0
1615202840000|2021-03-08 11:27:20|1634.59|1634.59|1634.59|1634.59|1634.59|1634.59|1634.59|1634.59|0
1615202850000|2021-03-08 11:27:30|1634.05|1634.05|1634.05|1634.05|1634.05|1634.05|1634.05|1634.05|0
1615202870000|2021-03-08 11:27:50|1633.51|1633.51|1632.98|1632.98|1633.51|1633.51|1632.98|1632.98|0
1615202900000|2021-03-08 11:28:20|1632.44|1632.44|1632.44|1632.44|1632.44|1632.44|1632.44|1632.44|0
1615202970000|2021-03-08 11:29:30|1631.37|1631.37|1631.37|1631.37|1631.37|1631.37|1631.37|1631.37|0
1615202980000|2021-03-08 11:29:40|1630.83|1630.83|1630.83|1630.83|1630.83|1630.83|1630.83|1630.83|0
1615202990000|2021-03-08 11:29:50|1630.3|1630.3|1630.3|1630.3|1630.3|1630.3|1630.3|1630.3|0
1615203040000|2021-03-08 11:30:40|1631.37|1631.37|1631.37|1631.37|1631.37|1631.37|1631.37|1631.37|0
1615203050000|2021-03-08 11:30:50|1631.91|1631.91|1631.91|1631.91|1631.91|1631.91|1631.91|1631.91|0
1615203140000|2021-03-08 11:32:20|1635.12|1635.12|1635.12|1635.12|1635.12|1635.12|1635.12|1635.12|0
1615203160000|2021-03-08 11:32:40|1636.19|1636.19|1636.19|1636.19|1636.19|1636.19|1636.19|1636.19|0
1615203170000|2021-03-08 11:32:50|1637.27|1637.27|1637.27|1637.27|1637.27|1637.27|1637.27|1637.27|0
1615203300000|2021-03-08 11:35:00|1637.11|1637.11|1637.11|1637.11|1637.11|1637.11|1637.11|1637.11|0
1615203310000|2021-03-08 11:35:10|1636.57|1636.57|1636.04|1636.04|1636.57|1636.57|1636.04|1636.04|0
1615203360000|2021-03-08 11:36:00|1636.57|1636.57|1636.57|1636.57|1636.57|1636.57|1636.57|1636.57|0
1615203370000|2021-03-08 11:36:10|1637.11|1637.11|1636.04|1636.04|1637.11|1637.11|1636.04|1636.04|0
1615203570000|2021-03-08 11:39:30|1636.57|1636.57|1636.57|1636.57|1636.57|1636.57|1636.57|1636.57|0
1615203640000|2021-03-08 11:40:40|1637.11|1637.11|1637.11|1637.11|1637.11|1637.11|1637.11|1637.11|0
1615203690000|2021-03-08 11:41:30|1637.65|1637.65|1637.65|1637.65|1637.65|1637.65|1637.65|1637.65|0
1615203710000|2021-03-08 11:41:50|1637.11|1637.11|1637.11|1637.11|1637.11|1637.11|1637.11|1637.11|0
1615203730000|2021-03-08 11:42:10|1637.65|1637.65|1637.65|1637.65|1637.65|1637.65|1637.65|1637.65|0
1615203820000|2021-03-08 11:43:40|1637.8|1637.8|1637.8|1637.8|1637.8|1637.8|1637.8|1637.8|0
1615203830000|2021-03-08 11:43:50|1638.34|1638.34|1638.34|1638.34|1638.34|1638.34|1638.34|1638.34|0
1615203890000|2021-03-08 11:44:50|1638.87|1638.87|1638.87|1638.87|1638.87|1638.87|1638.87|1638.87|0
1615203900000|2021-03-08 11:45:00|1639.41|1639.41|1639.41|1639.41|1639.41|1639.41|1639.41|1639.41|0
1615203910000|2021-03-08 11:45:10|1639.94|1639.94|1639.94|1639.94|1639.94|1639.94|1639.94|1639.94|0
1615203950000|2021-03-08 11:45:50|1638.87|1638.87|1637.8|1637.8|1638.87|1638.87|1637.8|1637.8|0
1615203970000|2021-03-08 11:46:10|1638.87|1638.87|1638.87|1638.87|1638.87|1638.87|1638.87|1638.87|0
1615204110000|2021-03-08 11:48:30|1639.94|1639.94|1639.94|1639.94|1639.94|1639.94|1639.94|1639.94|0
1615204130000|2021-03-08 11:48:50|1638.87|1638.87|1638.87|1638.87|1638.87|1638.87|1638.87|1638.87|0
1615204140000|2021-03-08 11:49:00|1638.34|1638.34|1638.34|1638.34|1638.34|1638.34|1638.34|1638.34|0
1615204150000|2021-03-08 11:49:10|1639.41|1639.41|1639.41|1639.41|1639.41|1639.41|1639.41|1639.41|0
1615204280000|2021-03-08 11:51:20|1640.48|1640.48|1640.48|1640.48|1640.48|1640.48|1640.48|1640.48|0
1615204400000|2021-03-08 11:53:20|1639.41|1639.41|1639.41|1639.41|1639.41|1639.41|1639.41|1639.41|0
1615204430000|2021-03-08 11:53:50|1640.48|1640.48|1640.48|1640.48|1640.48|1640.48|1640.48|1640.48|0
1615204470000|2021-03-08 11:54:30|1641.55|1641.55|1641.55|1641.55|1641.55|1641.55|1641.55|1641.55|0
1615204560000|2021-03-08 11:56:00|1642.09|1642.09|1641.55|1641.55|1642.09|1642.09|1641.55|1641.55|0
1615204600000|2021-03-08 11:56:40|1642.09|1642.09|1642.09|1642.09|1642.09|1642.09|1642.09|1642.09|0
1615204630000|2021-03-08 11:57:10|1643.16|1643.16|1643.16|1643.16|1643.16|1643.16|1643.16|1643.16|0
1615204640000|2021-03-08 11:57:20|1643.7|1643.7|1643.7|1643.7|1643.7|1643.7|1643.7|1643.7|0
1615204650000|2021-03-08 11:57:30|1643.85|1643.85|1643.85|1643.85|1643.85|1643.85|1643.85|1643.85|0
1615204660000|2021-03-08 11:57:40|1644.01|1644.01|1646.15|1646.15|1646.15|1646.15|1644.01|1644.01|0
1615204670000|2021-03-08 11:57:50|1646.68|1646.68|1647.22|1647.22|1647.22|1647.22|1646.68|1646.68|0
1615204680000|2021-03-08 11:58:00|1647.38|1647.38|1647.53|1647.53|1647.53|1647.53|1647.38|1647.38|0
1615204740000|2021-03-08 11:59:00|1648.6|1648.6|1648.6|1648.6|1648.6|1648.6|1648.6|1648.6|0
1615204760000|2021-03-08 11:59:20|1648.07|1648.07|1648.07|1648.07|1648.07|1648.07|1648.07|1648.07|0
1615204770000|2021-03-08 11:59:30|1647.53|1647.53|1647.53|1647.53|1647.53|1647.53|1647.53|1647.53|0
1615204780000|2021-03-08 11:59:40|1646.99|1646.99|1647.15|1647.15|1647.15|1647.15|1646.99|1646.99|0
1615204790000|2021-03-08 11:59:50|1647.69|1647.69|1647.69|1647.69|1647.69|1647.69|1647.69|1647.69|0
1615204800000|2021-03-08 12:00:00|1647.15|1647.15|1647.69|1647.69|1647.69|1647.69|1647.15|1647.15|0
1615204810000|2021-03-08 12:00:10|1646.61|1646.61|1646.66|1646.66|1646.66|1646.66|1646.61|1646.61|0
1615204820000|2021-03-08 12:00:20|1646.81|1646.81|1645.2|1645.2|1646.81|1646.81|1645.2|1645.2|0
1615204860000|2021-03-08 12:01:00|1644.13|1644.13|1644.13|1644.13|1644.13|1644.13|1644.13|1644.13|0
1615204870000|2021-03-08 12:01:10|1643.59|1643.59|1643.06|1643.06|1643.59|1643.59|1643.06|1643.06|0
1615204890000|2021-03-08 12:01:30|1643.02|1643.02|1643.55|1643.55|1643.55|1643.55|1643.02|1643.02|0
1615204920000|2021-03-08 12:02:00|1645.16|1645.16|1645.16|1645.16|1645.16|1645.16|1645.16|1645.16|0
1615204960000|2021-03-08 12:02:40|1643.55|1643.55|1643.55|1643.55|1643.55|1643.55|1643.55|1643.55|0
1615205030000|2021-03-08 12:03:50|1642.48|1642.48|1641.41|1641.41|1642.48|1642.48|1641.41|1641.41|0
1615205110000|2021-03-08 12:05:10|1641.95|1641.95|1641.95|1641.95|1641.95|1641.95|1641.95|1641.95|0
1615205150000|2021-03-08 12:05:50|1642.48|1642.48|1642.48|1642.48|1642.48|1642.48|1642.48|1642.48|0
1615205210000|2021-03-08 12:06:50|1641.95|1641.95|1641.95|1641.95|1641.95|1641.95|1641.95|1641.95|0
1615205260000|2021-03-08 12:07:40|1640.87|1640.87|1640.87|1640.87|1640.87|1640.87|1640.87|1640.87|0
1615205280000|2021-03-08 12:08:00|1641.41|1641.41|1641.41|1641.41|1641.41|1641.41|1641.41|1641.41|0
1615205340000|2021-03-08 12:09:00|1641.95|1641.95|1643.02|1643.02|1643.02|1643.02|1641.95|1641.95|0
1615205410000|2021-03-08 12:10:10|1644.09|1644.09|1644.09|1644.09|1644.09|1644.09|1644.09|1644.09|0
1615205510000|2021-03-08 12:11:50|1643.55|1643.55|1643.55|1643.55|1643.55|1643.55|1643.55|1643.55|0
1615205530000|2021-03-08 12:12:10|1643.02|1643.02|1642.48|1642.48|1643.02|1643.02|1642.48|1642.48|0
1615205560000|2021-03-08 12:12:40|1643.55|1643.55|1643.55|1643.55|1643.55|1643.55|1643.55|1643.55|0
1615205590000|2021-03-08 12:13:10|1644.09|1644.09|1644.63|1644.63|1644.63|1644.63|1644.09|1644.09|0
1615205610000|2021-03-08 12:13:30|1645.16|1645.16|1645.16|1645.16|1645.16|1645.16|1645.16|1645.16|0
1615205650000|2021-03-08 12:14:10|1644.09|1644.09|1644.63|1644.63|1644.63|1644.63|1644.09|1644.09|0
1615205700000|2021-03-08 12:15:00|1644.09|1644.09|1644.09|1644.09|1644.09|1644.09|1644.09|1644.09|0
1615205750000|2021-03-08 12:15:50|1643.93|1643.93|1643.93|1643.93|1643.93|1643.93|1643.93|1643.93|0
1615205780000|2021-03-08 12:16:20|1643.4|1643.4|1643.4|1643.4|1643.4|1643.4|1643.4|1643.4|0
1615206000000|2021-03-08 12:20:00|1643.93|1643.93|1643.93|1643.93|1643.93|1643.93|1643.93|1643.93|0
1615206010000|2021-03-08 12:20:10|1643.4|1643.4|1643.4|1643.4|1643.4|1643.4|1643.4|1643.4|0
1615206060000|2021-03-08 12:21:00|1642.86|1642.86|1642.86|1642.86|1642.86|1642.86|1642.86|1642.86|0
1615206100000|2021-03-08 12:21:40|1642.33|1642.33|1642.86|1642.86|1642.86|1642.86|1642.33|1642.33|0
1615206140000|2021-03-08 12:22:20|1643.4|1643.4|1642.86|1642.86|1643.4|1643.4|1642.86|1642.86|0
1615206170000|2021-03-08 12:22:50|1643.4|1643.4|1643.4|1643.4|1643.4|1643.4|1643.4|1643.4|0
1615206260000|2021-03-08 12:24:20|1643.93|1643.93|1644.47|1644.47|1644.47|1644.47|1643.93|1643.93|0
1615206290000|2021-03-08 12:24:50|1643.93|1643.93|1643.93|1643.93|1643.93|1643.93|1643.93|1643.93|0
1615206300000|2021-03-08 12:25:00|1644.47|1644.47|1644.47|1644.47|1644.47|1644.47|1644.47|1644.47|0
1615206320000|2021-03-08 12:25:20|1645.01|1645.01|1645.01|1645.01|1645.01|1645.01|1645.01|1645.01|0
1615206360000|2021-03-08 12:26:00|1643.93|1643.93|1643.93|1643.93|1643.93|1643.93|1643.93|1643.93|0
1615206400000|2021-03-08 12:26:40|1643.4|1643.4|1643.4|1643.4|1643.4|1643.4|1643.4|1643.4|0
1615206600000|2021-03-08 12:30:00|1643.93|1643.93|1643.93|1643.93|1643.93|1643.93|1643.93|1643.93|0
1615206640000|2021-03-08 12:30:40|1643.4|1643.4|1642.86|1642.86|1643.4|1643.4|1642.86|1642.86|0
1615206680000|2021-03-08 12:31:20|1642.33|1642.33|1642.33|1642.33|1642.33|1642.33|1642.33|1642.33|0
1615206730000|2021-03-08 12:32:10|1641.79|1641.79|1641.79|1641.79|1641.79|1641.79|1641.79|1641.79|0
1615206790000|2021-03-08 12:33:10|1640.72|1640.72|1640.72|1640.72|1640.72|1640.72|1640.72|1640.72|0
1615206810000|2021-03-08 12:33:30|1641.26|1641.26|1641.26|1641.26|1641.26|1641.26|1641.26|1641.26|0
1615206830000|2021-03-08 12:33:50|1640.72|1640.72|1640.72|1640.72|1640.72|1640.72|1640.72|1640.72|0
1615206900000|2021-03-08 12:35:00|1641.26|1641.26|1641.26|1641.26|1641.26|1641.26|1641.26|1641.26|0
1615206910000|2021-03-08 12:35:10|1641.79|1641.79|1641.79|1641.79|1641.79|1641.79|1641.79|1641.79|0
1615206940000|2021-03-08 12:35:40|1641.26|1641.26|1641.26|1641.26|1641.26|1641.26|1641.26|1641.26|0
1615207000000|2021-03-08 12:36:40|1641.79|1641.79|1641.79|1641.79|1641.79|1641.79|1641.79|1641.79|0
1615207070000|2021-03-08 12:37:50|1640.18|1640.18|1640.18|1640.18|1640.18|1640.18|1640.18|1640.18|0
1615207140000|2021-03-08 12:39:00|1639.65|1639.65|1639.65|1639.65|1639.65|1639.65|1639.65|1639.65|0
1615207220000|2021-03-08 12:40:20|1639.11|1639.11|1639.11|1639.11|1639.11|1639.11|1639.11|1639.11|0
1615207250000|2021-03-08 12:40:50|1637.5|1637.5|1637.5|1637.5|1637.5|1637.5|1637.5|1637.5|0
1615207260000|2021-03-08 12:41:00|1638.58|1638.58|1638.58|1638.58|1638.58|1638.58|1638.58|1638.58|0
1615207270000|2021-03-08 12:41:10|1639.11|1639.11|1639.65|1639.65|1639.65|1639.65|1639.11|1639.11|0
1615207340000|2021-03-08 12:42:20|1639.11|1639.11|1638.58|1638.58|1639.11|1639.11|1638.58|1638.58|0
1615207350000|2021-03-08 12:42:30|1638.04|1638.04|1638.58|1638.58|1638.58|1638.58|1638.04|1638.04|0
1615207390000|2021-03-08 12:43:10|1639.11|1639.11|1640.18|1640.18|1640.18|1640.18|1639.11|1639.11|0
1615207400000|2021-03-08 12:43:20|1639.11|1639.11|1639.11|1639.11|1639.11|1639.11|1639.11|1639.11|0
1615207460000|2021-03-08 12:44:20|1638.58|1638.58|1638.58|1638.58|1638.58|1638.58|1638.58|1638.58|0
1615207470000|2021-03-08 12:44:30|1639.11|1639.11|1639.11|1639.11|1639.11|1639.11|1639.11|1639.11|0
1615207550000|2021-03-08 12:45:50|1640.18|1640.18|1639.11|1639.11|1640.18|1640.18|1639.11|1639.11|0
1615207570000|2021-03-08 12:46:10|1640.18|1640.18|1640.18|1640.18|1640.18|1640.18|1640.18|1640.18|0
1615207640000|2021-03-08 12:47:20|1639.65|1639.65|1639.65|1639.65|1639.65|1639.65|1639.65|1639.65|0
1615207680000|2021-03-08 12:48:00|1640.18|1640.18|1640.18|1640.18|1640.18|1640.18|1640.18|1640.18|0
1615207700000|2021-03-08 12:48:20|1640.72|1640.72|1640.72|1640.72|1640.72|1640.72|1640.72|1640.72|0
1615207780000|2021-03-08 12:49:40|1639.65|1639.65|1639.65|1639.65|1639.65|1639.65|1639.65|1639.65|0
1615207790000|2021-03-08 12:49:50|1640.18|1640.18|1640.18|1640.18|1640.18|1640.18|1640.18|1640.18|0
1615207870000|2021-03-08 12:51:10|1639.65|1639.65|1639.65|1639.65|1639.65|1639.65|1639.65|1639.65|0
1615207950000|2021-03-08 12:52:30|1639.11|1639.11|1639.11|1639.11|1639.11|1639.11|1639.11|1639.11|0
1615207980000|2021-03-08 12:53:00|1639.65|1639.65|1640.18|1640.18|1640.18|1640.18|1639.65|1639.65|0
1615207990000|2021-03-08 12:53:10|1639.65|1639.65|1639.65|1639.65|1639.65|1639.65|1639.65|1639.65|0
1615208000000|2021-03-08 12:53:20|1639.69|1639.69|1639.53|1639.53|1639.69|1639.69|1639.53|1639.53|0
1615208060000|2021-03-08 12:54:20|1640.07|1640.07|1640.07|1640.07|1640.07|1640.07|1640.07|1640.07|0
1615208070000|2021-03-08 12:54:30|1640.61|1640.61|1640.61|1640.61|1640.61|1640.61|1640.61|1640.61|0
1615208150000|2021-03-08 12:55:50|1640.56|1640.56|1640.56|1640.56|1640.56|1640.56|1640.56|1640.56|0
1615208160000|2021-03-08 12:56:00|1641.1|1641.1|1641.1|1641.1|1641.1|1641.1|1641.1|1641.1|0
1615208230000|2021-03-08 12:57:10|1640.56|1640.56|1640.56|1640.56|1640.56|1640.56|1640.56|1640.56|0
1615208250000|2021-03-08 12:57:30|1640.52|1640.52|1640.52|1640.52|1640.52|1640.52|1640.52|1640.52|0
1615208280000|2021-03-08 12:58:00|1639.99|1639.99|1639.99|1639.99|1639.99|1639.99|1639.99|1639.99|0
1615208290000|2021-03-08 12:58:10|1639.45|1639.45|1639.45|1639.45|1639.45|1639.45|1639.45|1639.45|0
1615208310000|2021-03-08 12:58:30|1639.99|1639.99|1639.99|1639.99|1639.99|1639.99|1639.99|1639.99|0
1615208340000|2021-03-08 12:59:00|1639.45|1639.45|1639.45|1639.45|1639.45|1639.45|1639.45|1639.45|0
1615208350000|2021-03-08 12:59:10|1639.99|1639.99|1639.83|1639.83|1639.99|1639.99|1639.83|1639.83|0
1615208400000|2021-03-08 13:00:00|1640.37|1640.37|1640.37|1640.37|1640.37|1640.37|1640.37|1640.37|0
1615208410000|2021-03-08 13:00:10|1640.9|1640.9|1640.9|1640.9|1640.9|1640.9|1640.9|1640.9|0
1615208460000|2021-03-08 13:01:00|1641.44|1641.44|1641.44|1641.44|1641.44|1641.44|1641.44|1641.44|0
1615208480000|2021-03-08 13:01:20|1640.9|1640.9|1640.37|1640.37|1640.9|1640.9|1640.37|1640.37|0
1615208520000|2021-03-08 13:02:00|1639.83|1639.83|1639.3|1639.3|1639.83|1639.83|1639.3|1639.3|0
1615208530000|2021-03-08 13:02:10|1639.83|1639.83|1639.83|1639.83|1639.83|1639.83|1639.83|1639.83|0
1615208540000|2021-03-08 13:02:20|1639.3|1639.3|1639.3|1639.3|1639.3|1639.3|1639.3|1639.3|0
1615208550000|2021-03-08 13:02:30|1639.83|1639.83|1639.83|1639.83|1639.83|1639.83|1639.83|1639.83|0
1615208560000|2021-03-08 13:02:40|1639.3|1639.3|1639.3|1639.3|1639.3|1639.3|1639.3|1639.3|0
1615208600000|2021-03-08 13:03:20|1639.83|1639.83|1639.83|1639.83|1639.83|1639.83|1639.83|1639.83|0
1615208620000|2021-03-08 13:03:40|1640.37|1640.37|1641.44|1641.44|1641.44|1641.44|1640.37|1640.37|0
1615208630000|2021-03-08 13:03:50|1640.9|1640.9|1640.37|1640.37|1640.9|1640.9|1640.37|1640.37|0
1615208640000|2021-03-08 13:04:00|1641.44|1641.44|1641.98|1641.98|1641.98|1641.98|1641.44|1641.44|0
1615208660000|2021-03-08 13:04:20|1642.51|1642.51|1642.51|1642.51|1642.51|1642.51|1642.51|1642.51|0
1615208700000|2021-03-08 13:05:00|1643.58|1643.58|1643.58|1643.58|1643.58|1643.58|1643.58|1643.58|0
1615208720000|2021-03-08 13:05:20|1644.12|1644.12|1644.65|1644.65|1644.65|1644.65|1644.12|1644.12|0
1615208770000|2021-03-08 13:06:10|1645.19|1645.19|1645.19|1645.19|1645.19|1645.19|1645.19|1645.19|0
1615208820000|2021-03-08 13:07:00|1645.73|1645.73|1645.73|1645.73|1645.73|1645.73|1645.73|1645.73|0
1615208860000|2021-03-08 13:07:40|1646.26|1646.26|1646.26|1646.26|1646.26|1646.26|1646.26|1646.26|0
1615208870000|2021-03-08 13:07:50|1646.8|1646.8|1646.8|1646.8|1646.8|1646.8|1646.8|1646.8|0
1615209000000|2021-03-08 13:10:00|1647.87|1647.87|1647.87|1647.87|1647.87|1647.87|1647.87|1647.87|0
1615209010000|2021-03-08 13:10:10|1648.41|1648.41|1648.94|1648.94|1648.94|1648.94|1648.41|1648.41|0
1615209020000|2021-03-08 13:10:20|1650.01|1650.01|1650.01|1650.01|1650.01|1650.01|1650.01|1650.01|0
1615209040000|2021-03-08 13:10:40|1648.94|1648.94|1648.94|1648.94|1648.94|1648.94|1648.94|1648.94|0
1615209060000|2021-03-08 13:11:00|1646.8|1646.8|1646.26|1646.26|1646.8|1646.8|1646.26|1646.26|0
1615209070000|2021-03-08 13:11:10|1646.11|1646.11|1646.11|1646.11|1646.11|1646.11|1646.11|1646.11|0
1615209160000|2021-03-08 13:12:40|1645.57|1645.57|1645.57|1645.57|1645.57|1645.57|1645.57|1645.57|0
1615209290000|2021-03-08 13:14:50|1646.11|1646.11|1646.11|1646.11|1646.11|1646.11|1646.11|1646.11|0
1615209330000|2021-03-08 13:15:30|1646.64|1646.64|1646.64|1646.64|1646.64|1646.64|1646.64|1646.64|0
1615209360000|2021-03-08 13:16:00|1647.72|1647.72|1647.72|1647.72|1647.72|1647.72|1647.72|1647.72|0
1615209370000|2021-03-08 13:16:10|1647.18|1647.18|1647.72|1647.72|1647.72|1647.72|1647.18|1647.18|0
1615209380000|2021-03-08 13:16:20|1648.79|1648.79|1648.25|1648.25|1648.79|1648.79|1648.25|1648.25|0
1615209470000|2021-03-08 13:17:50|1647.72|1647.72|1647.72|1647.72|1647.72|1647.72|1647.72|1647.72|0
1615209580000|2021-03-08 13:19:40|1648.25|1648.25|1648.79|1648.79|1648.79|1648.79|1648.25|1648.25|0
1615209600000|2021-03-08 13:20:00|1649.86|1649.86|1649.86|1649.86|1649.86|1649.86|1649.86|1649.86|0
1615209660000|2021-03-08 13:21:00|1649.32|1649.32|1649.32|1649.32|1649.32|1649.32|1649.32|1649.32|0
1615209720000|2021-03-08 13:22:00|1649.86|1649.86|1649.86|1649.86|1649.86|1649.86|1649.86|1649.86|0
1615209730000|2021-03-08 13:22:10|1650.39|1650.39|1650.39|1650.39|1650.39|1650.39|1650.39|1650.39|0
1615209740000|2021-03-08 13:22:20|1650.93|1650.93|1650.93|1650.93|1650.93|1650.93|1650.93|1650.93|0
1615209790000|2021-03-08 13:23:10|1650.39|1650.39|1650.39|1650.39|1650.39|1650.39|1650.39|1650.39|0
1615209800000|2021-03-08 13:23:20|1649.86|1649.86|1648.79|1648.79|1649.86|1649.86|1648.79|1648.79|0
1615209810000|2021-03-08 13:23:30|1648.25|1648.25|1648.25|1648.25|1648.25|1648.25|1648.25|1648.25|0
1615209860000|2021-03-08 13:24:20|1649.32|1649.32|1649.32|1649.32|1649.32|1649.32|1649.32|1649.32|0
1615209970000|2021-03-08 13:26:10|1649.86|1649.86|1649.86|1649.86|1649.86|1649.86|1649.86|1649.86|0
1615210080000|2021-03-08 13:28:00|1650.39|1650.39|1651.47|1651.47|1651.47|1651.47|1650.39|1650.39|0
1615210100000|2021-03-08 13:28:20|1652.54|1652.54|1652.54|1652.54|1652.54|1652.54|1652.54|1652.54|0
1615210130000|2021-03-08 13:28:50|1652.62|1652.62|1651.55|1651.55|1652.62|1652.62|1651.55|1651.55|0
1615210160000|2021-03-08 13:29:20|1651.51|1651.51|1651.51|1651.51|1651.51|1651.51|1651.51|1651.51|0
1615210170000|2021-03-08 13:29:30|1651.35|1651.35|1651.35|1651.35|1651.35|1651.35|1651.35|1651.35|0
1615210180000|2021-03-08 13:29:40|1651.89|1651.89|1651.89|1651.89|1651.89|1651.89|1651.89|1651.89|0
1615210210000|2021-03-08 13:30:10|1652.96|1652.96|1652.96|1652.96|1652.96|1652.96|1652.96|1652.96|0
1615210250000|2021-03-08 13:30:50|1653.12|1653.12|1653.12|1653.12|1653.12|1653.12|1653.12|1653.12|0
1615210310000|2021-03-08 13:31:50|1653.65|1653.65|1653.65|1653.65|1653.65|1653.65|1653.65|1653.65|0
1615210340000|2021-03-08 13:32:20|1654.19|1654.19|1654.72|1654.72|1654.72|1654.72|1654.19|1654.19|0
1615210380000|2021-03-08 13:33:00|1655.79|1655.79|1656.33|1656.33|1656.33|1656.33|1655.79|1655.79|0
1615210410000|2021-03-08 13:33:30|1655.79|1655.79|1656.33|1656.33|1656.33|1656.33|1655.79|1655.79|0
1615210420000|2021-03-08 13:33:40|1656.87|1656.87|1656.87|1656.87|1656.87|1656.87|1656.87|1656.87|0
1615210500000|2021-03-08 13:35:00|1655.79|1655.79|1655.79|1655.79|1655.79|1655.79|1655.79|1655.79|0
1615210530000|2021-03-08 13:35:30|1656.33|1656.33|1656.33|1656.33|1656.33|1656.33|1656.33|1656.33|0
1615210610000|2021-03-08 13:36:50|1656.87|1656.87|1656.87|1656.87|1657.4|1657.4|1656.87|1656.87|0
1615210620000|2021-03-08 13:37:00|1657.4|1657.4|1656.87|1656.87|1657.4|1657.4|1656.87|1656.87|0
1615210640000|2021-03-08 13:37:20|1657.4|1657.4|1657.4|1657.4|1657.4|1657.4|1657.4|1657.4|0
1615210660000|2021-03-08 13:37:40|1656.87|1656.87|1656.87|1656.87|1656.87|1656.87|1656.87|1656.87|0
1615210740000|2021-03-08 13:39:00|1657.4|1657.4|1658.47|1658.47|1658.47|1658.47|1657.4|1657.4|0
1615210780000|2021-03-08 13:39:40|1657.94|1657.94|1657.94|1657.94|1657.94|1657.94|1657.94|1657.94|0
1615210790000|2021-03-08 13:39:50|1657.98|1657.98|1657.98|1657.98|1657.98|1657.98|1657.98|1657.98|0
1615210820000|2021-03-08 13:40:20|1658.52|1658.52|1658.47|1658.47|1658.52|1658.52|1658.47|1658.47|0
1615210860000|2021-03-08 13:41:00|1657.94|1657.94|1657.4|1657.4|1657.94|1657.94|1657.4|1657.4|0
1615210870000|2021-03-08 13:41:10|1658.47|1658.47|1658.47|1658.47|1658.47|1658.47|1658.47|1658.47|0
1615210970000|2021-03-08 13:42:50|1657.94|1657.94|1657.94|1657.94|1657.94|1657.94|1657.94|1657.94|0
1615211000000|2021-03-08 13:43:20|1658.47|1658.47|1660.08|1660.08|1660.08|1660.08|1658.47|1658.47|0
1615211010000|2021-03-08 13:43:30|1659.55|1659.55|1659.01|1659.01|1659.55|1659.55|1659.01|1659.01|0
1615211020000|2021-03-08 13:43:40|1659.55|1659.55|1659.55|1659.55|1659.55|1659.55|1659.55|1659.55|0
1615211060000|2021-03-08 13:44:20|1660.08|1660.08|1660.08|1660.08|1660.08|1660.08|1660.08|1660.08|0
1615211120000|2021-03-08 13:45:20|1660.62|1660.62|1659.01|1659.01|1660.62|1660.62|1659.01|1659.01|0
1615211130000|2021-03-08 13:45:30|1657.94|1657.94|1657.94|1657.94|1657.94|1657.94|1657.94|1657.94|0
1615211140000|2021-03-08 13:45:40|1658.47|1658.47|1658.47|1658.47|1658.47|1658.47|1658.47|1658.47|0
1615211160000|2021-03-08 13:46:00|1659.01|1659.01|1659.01|1659.01|1659.01|1659.01|1659.01|1659.01|0
1615211260000|2021-03-08 13:47:40|1658.47|1658.47|1657.4|1657.4|1658.47|1658.47|1657.4|1657.4|0
1615211270000|2021-03-08 13:47:50|1657.94|1657.94|1657.94|1657.94|1657.94|1657.94|1657.94|1657.94|0
1615211310000|2021-03-08 13:48:30|1658.47|1658.47|1658.47|1658.47|1658.47|1658.47|1658.47|1658.47|0
1615211330000|2021-03-08 13:48:50|1658.52|1658.52|1659.05|1659.05|1659.05|1659.05|1658.52|1658.52|0
1615211380000|2021-03-08 13:49:40|1659.59|1659.59|1659.59|1659.59|1659.59|1659.59|1659.59|1659.59|0
1615211460000|2021-03-08 13:51:00|1658.52|1658.52|1656.91|1656.91|1658.52|1658.52|1656.91|1656.91|0
1615211490000|2021-03-08 13:51:30|1656.37|1656.37|1656.91|1656.91|1656.91|1656.91|1655.3|1655.3|0
1615211500000|2021-03-08 13:51:40|1655.84|1655.84|1655.3|1655.3|1655.84|1655.84|1655.3|1655.3|0
1615211530000|2021-03-08 13:52:10|1655.84|1655.84|1655.84|1655.84|1655.84|1655.84|1655.84|1655.84|0
1615211580000|2021-03-08 13:53:00|1656.91|1656.91|1656.91|1656.91|1656.91|1656.91|1656.91|1656.91|0
1615211600000|2021-03-08 13:53:20|1656.37|1656.37|1656.37|1656.37|1656.37|1656.37|1656.37|1656.37|0
1615211710000|2021-03-08 13:55:10|1656.91|1656.91|1656.91|1656.91|1656.91|1656.91|1656.91|1656.91|0
1615211730000|2021-03-08 13:55:30|1657.44|1657.44|1656.91|1656.91|1657.44|1657.44|1656.91|1656.91|0
1615211760000|2021-03-08 13:56:00|1657.44|1657.44|1657.44|1657.44|1657.44|1657.44|1657.44|1657.44|0
1615211790000|2021-03-08 13:56:30|1657.98|1657.98|1657.98|1657.98|1657.98|1657.98|1657.98|1657.98|0
1615211810000|2021-03-08 13:56:50|1657.44|1657.44|1656.91|1656.91|1657.44|1657.44|1656.91|1656.91|0
1615211930000|2021-03-08 13:58:50|1656.75|1656.75|1656.22|1656.22|1656.75|1656.75|1656.22|1656.22|0
1615211980000|2021-03-08 13:59:40|1655.14|1655.14|1654.61|1654.61|1655.14|1655.14|1654.61|1654.61|0
1615211990000|2021-03-08 13:59:50|1654.07|1654.07|1654.07|1654.07|1654.07|1654.07|1654.07|1654.07|0
1615212000000|2021-03-08 14:00:00|1653.54|1653.54|1653.54|1653.54|1653.54|1653.54|1653.54|1653.54|0
1615212020000|2021-03-08 14:00:20|1651.93|1651.93|1651.93|1651.93|1651.93|1651.93|1651.93|1651.93|0
1615212030000|2021-03-08 14:00:30|1651.39|1651.39|1651.39|1651.39|1651.39|1651.39|1651.39|1651.39|0
1615212070000|2021-03-08 14:01:10|1651.35|1651.35|1651.35|1651.35|1651.35|1651.35|1651.35|1651.35|0
1615212090000|2021-03-08 14:01:30|1651.89|1651.89|1651.35|1651.35|1651.89|1651.89|1651.35|1651.35|0
1615212100000|2021-03-08 14:01:40|1651.89|1651.89|1651.89|1651.89|1651.89|1651.89|1651.89|1651.89|0
1615212110000|2021-03-08 14:01:50|1652.42|1652.42|1652.42|1652.42|1652.42|1652.42|1652.42|1652.42|0
1615212130000|2021-03-08 14:02:10|1652.96|1652.96|1652.96|1652.96|1652.96|1652.96|1652.96|1652.96|0
1615212180000|2021-03-08 14:03:00|1652.42|1652.42|1652.42|1652.42|1652.42|1652.42|1652.42|1652.42|0
1615212240000|2021-03-08 14:04:00|1651.89|1651.89|1651.89|1651.89|1651.89|1651.89|1651.89|1651.89|0
1615212300000|2021-03-08 14:05:00|1652.42|1652.42|1652.42|1652.42|1652.42|1652.42|1652.42|1652.42|0
1615212360000|2021-03-08 14:06:00|1652.96|1652.96|1652.96|1652.96|1652.96|1652.96|1652.96|1652.96|0
1615212370000|2021-03-08 14:06:10|1652.42|1652.42|1652.96|1652.96|1652.96|1652.96|1652.42|1652.42|0
1615212430000|2021-03-08 14:07:10|1652.42|1652.42|1651.89|1651.89|1652.42|1652.42|1651.89|1651.89|0
1615212480000|2021-03-08 14:08:00|1651.35|1651.35|1651.35|1651.35|1651.35|1651.35|1651.35|1651.35|0
1615212490000|2021-03-08 14:08:10|1650.82|1650.82|1650.82|1650.82|1650.82|1650.82|1650.82|1650.82|0
1615212520000|2021-03-08 14:08:40|1649.74|1649.74|1649.74|1649.74|1649.74|1649.74|1649.74|1649.74|0
1615212530000|2021-03-08 14:08:50|1649.21|1649.21|1649.25|1649.25|1649.25|1649.25|1649.21|1649.21|0
1615212650000|2021-03-08 14:10:50|1649.79|1649.79|1649.79|1649.79|1649.79|1649.79|1649.79|1649.79|0
1615212680000|2021-03-08 14:11:20|1649.63|1649.63|1649.63|1649.63|1649.63|1649.63|1649.63|1649.63|0
1615212730000|2021-03-08 14:12:10|1649.1|1649.1|1649.1|1649.1|1649.1|1649.1|1649.1|1649.1|0
1615212760000|2021-03-08 14:12:40|1648.56|1648.56|1648.02|1648.02|1648.56|1648.56|1648.02|1648.02|0
1615212910000|2021-03-08 14:15:10|1647.49|1647.49|1647.49|1647.49|1647.49|1647.49|1647.49|1647.49|0
1615212920000|2021-03-08 14:15:20|1648.02|1648.02|1648.02|1648.02|1648.02|1648.02|1648.02|1648.02|0
1615212960000|2021-03-08 14:16:00|1647.49|1647.49|1646.95|1646.95|1647.49|1647.49|1646.95|1646.95|0
1615213000000|2021-03-08 14:16:40|1647.49|1647.49|1647.49|1647.49|1647.49|1647.49|1647.49|1647.49|0
1615213010000|2021-03-08 14:16:50|1647.45|1647.45|1647.45|1647.45|1647.45|1647.45|1647.45|1647.45|0
1615213050000|2021-03-08 14:17:30|1647.98|1647.98|1648.52|1648.52|1648.52|1648.52|1647.98|1647.98|0
1615213080000|2021-03-08 14:18:00|1647.98|1647.98|1647.45|1647.45|1647.98|1647.98|1647.45|1647.45|0
1615213110000|2021-03-08 14:18:30|1646.91|1646.91|1645.84|1645.84|1646.91|1646.91|1645.84|1645.84|0
1615213130000|2021-03-08 14:18:50|1645.99|1645.99|1645.08|1645.08|1646.15|1646.15|1645.08|1645.08|0
1615213140000|2021-03-08 14:19:00|1645.23|1645.23|1646.08|1646.08|1646.08|1646.08|1645.23|1645.23|0
1615213170000|2021-03-08 14:19:30|1645.54|1645.54|1646.08|1646.08|1646.08|1646.08|1645.54|1645.54|0
1615213180000|2021-03-08 14:19:40|1646.23|1646.23|1645.7|1645.7|1646.23|1646.23|1645.7|1645.7|0
1615213200000|2021-03-08 14:20:00|1646.23|1646.23|1646.23|1646.23|1646.23|1646.23|1646.23|1646.23|0
1615213210000|2021-03-08 14:20:10|1645.7|1645.7|1645.7|1645.7|1645.7|1645.7|1645.7|1645.7|0
1615213250000|2021-03-08 14:20:50|1645.16|1645.16|1645.16|1645.16|1645.16|1645.16|1645.16|1645.16|0
1615213260000|2021-03-08 14:21:00|1644.63|1644.63|1645.16|1645.16|1645.16|1645.16|1644.63|1644.63|0
1615213270000|2021-03-08 14:21:10|1644.63|1644.63|1644.63|1644.63|1644.63|1644.63|1644.63|1644.63|0
1615213310000|2021-03-08 14:21:50|1644.09|1644.09|1644.09|1644.09|1644.09|1644.09|1644.09|1644.09|0
1615213340000|2021-03-08 14:22:20|1644.63|1644.63|1645.16|1645.16|1645.16|1645.16|1644.63|1644.63|0
1615213360000|2021-03-08 14:22:40|1644.63|1644.63|1644.63|1644.63|1644.63|1644.63|1644.63|1644.63|0
1615213380000|2021-03-08 14:23:00|1644.09|1644.09|1644.09|1644.09|1644.09|1644.09|1644.09|1644.09|0
1615213390000|2021-03-08 14:23:10|1643.55|1643.55|1643.02|1643.02|1643.55|1643.55|1643.02|1643.02|0
1615213460000|2021-03-08 14:24:20|1643.55|1643.55|1643.55|1643.55|1643.55|1643.55|1643.55|1643.55|0
1615213530000|2021-03-08 14:25:30|1644.09|1644.09|1645.16|1645.16|1645.16|1645.16|1644.09|1644.09|0
1615213560000|2021-03-08 14:26:00|1644.63|1644.63|1644.63|1644.63|1644.63|1644.63|1644.63|1644.63|0
1615213580000|2021-03-08 14:26:20|1645.16|1645.16|1645.16|1645.16|1645.16|1645.16|1645.16|1645.16|0
1615213630000|2021-03-08 14:27:10|1645.7|1645.7|1646.23|1646.23|1646.23|1646.23|1645.7|1645.7|0
1615213670000|2021-03-08 14:27:50|1645.7|1645.7|1645.7|1645.7|1645.7|1645.7|1645.7|1645.7|0
1615213720000|2021-03-08 14:28:40|1646.77|1646.77|1646.77|1646.77|1646.77|1646.77|1646.77|1646.77|0
1615213750000|2021-03-08 14:29:10|1647.3|1647.3|1647.3|1647.3|1647.3|1647.3|1647.3|1647.3|0
1615213770000|2021-03-08 14:29:30|1647.84|1647.84|1647.84|1647.84|1647.84|1647.84|1647.84|1647.84|0
1615213810000|2021-03-08 14:30:10|1648.38|1648.38|1647.3|1647.3|1648.38|1648.38|1647.3|1647.3|0
1615213830000|2021-03-08 14:30:30|1648.91|1648.91|1648.95|1648.95|1648.95|1648.95|1648.91|1648.91|0
1615213840000|2021-03-08 14:30:40|1648.42|1648.42|1647.35|1647.35|1648.42|1648.42|1647.35|1647.35|0
1615213870000|2021-03-08 14:31:10|1646.27|1646.27|1646.81|1646.81|1646.81|1646.81|1646.27|1646.27|0
1615213880000|2021-03-08 14:31:20|1646.27|1646.27|1648.42|1648.42|1648.42|1648.42|1646.27|1646.27|0
1615213890000|2021-03-08 14:31:30|1648.95|1648.95|1649.49|1649.49|1649.49|1649.49|1648.95|1648.95|0
1615213900000|2021-03-08 14:31:40|1650.03|1650.03|1650.56|1650.56|1650.56|1650.56|1650.03|1650.03|0
1615213910000|2021-03-08 14:31:50|1649.49|1649.49|1649.49|1649.49|1649.49|1649.49|1649.49|1649.49|0
1615213930000|2021-03-08 14:32:10|1650.03|1650.03|1650.03|1650.03|1650.03|1650.03|1650.03|1650.03|0
1615213960000|2021-03-08 14:32:40|1649.49|1649.49|1648.95|1648.95|1649.49|1649.49|1648.95|1648.95|0
1615213970000|2021-03-08 14:32:50|1648.42|1648.42|1647.88|1647.88|1648.42|1648.42|1647.88|1647.88|0
1615213980000|2021-03-08 14:33:00|1647.35|1647.35|1645.74|1645.74|1647.35|1647.35|1645.74|1645.74|0
1615214020000|2021-03-08 14:33:40|1646.81|1646.81|1646.81|1646.81|1646.81|1646.81|1646.81|1646.81|0
1615214060000|2021-03-08 14:34:20|1645.2|1645.2|1644.67|1644.67|1645.2|1645.2|1644.67|1644.67|0
1615214070000|2021-03-08 14:34:30|1644.13|1644.13|1644.13|1644.13|1644.13|1644.13|1644.13|1644.13|0
1615214090000|2021-03-08 14:34:50|1644.67|1644.67|1644.67|1644.67|1644.67|1644.67|1644.67|1644.67|0
1615214120000|2021-03-08 14:35:20|1645.74|1645.74|1645.74|1645.74|1645.74|1645.74|1645.2|1645.2|0
1615214180000|2021-03-08 14:36:20|1646.81|1646.81|1646.81|1646.81|1646.81|1646.81|1646.81|1646.81|0
1615214210000|2021-03-08 14:36:50|1646.27|1646.27|1646.27|1646.27|1646.27|1646.27|1646.27|1646.27|0
1615214230000|2021-03-08 14:37:10|1645.2|1645.2|1646.27|1646.27|1646.27|1646.27|1645.2|1645.2|0
1615214240000|2021-03-08 14:37:20|1647.35|1647.35|1647.88|1647.88|1647.88|1647.88|1647.35|1647.35|0
1615214250000|2021-03-08 14:37:30|1648.42|1648.42|1648.95|1648.95|1648.95|1648.95|1648.42|1648.42|0
1615214260000|2021-03-08 14:37:40|1649.49|1649.49|1649.49|1649.49|1649.49|1649.49|1649.49|1649.49|0
1615214300000|2021-03-08 14:38:20|1648.95|1648.95|1648.95|1648.95|1648.95|1648.95|1648.95|1648.95|0
1615214310000|2021-03-08 14:38:30|1649.49|1649.49|1650.56|1650.56|1650.56|1650.56|1649.49|1649.49|0
1615214360000|2021-03-08 14:39:20|1650.03|1650.03|1650.03|1650.03|1650.03|1650.03|1650.03|1650.03|0
1615214410000|2021-03-08 14:40:10|1650.56|1650.56|1650.56|1650.56|1650.56|1650.56|1650.56|1650.56|0
1615214430000|2021-03-08 14:40:30|1650.03|1650.03|1650.56|1650.56|1650.56|1650.56|1650.03|1650.03|0
1615214460000|2021-03-08 14:41:00|1651.1|1651.1|1651.1|1651.1|1651.1|1651.1|1651.1|1651.1|0
1615214470000|2021-03-08 14:41:10|1651.63|1651.63|1651.63|1651.63|1651.63|1651.63|1651.63|1651.63|0
1615214490000|2021-03-08 14:41:30|1651.1|1651.1|1651.06|1651.06|1651.1|1651.1|1651.06|1651.06|0
1615214500000|2021-03-08 14:41:40|1652.13|1652.13|1652.13|1652.13|1652.13|1652.13|1652.13|1652.13|0
1615214510000|2021-03-08 14:41:50|1652.66|1652.66|1652.66|1652.66|1652.66|1652.66|1652.66|1652.66|0
1615214520000|2021-03-08 14:42:00|1652.13|1652.13|1651.59|1651.59|1652.13|1652.13|1651.59|1651.59|0
1615214530000|2021-03-08 14:42:10|1652.66|1652.66|1652.66|1652.66|1652.66|1652.66|1652.66|1652.66|0
1615214540000|2021-03-08 14:42:20|1653.2|1653.2|1653.2|1653.2|1653.2|1653.2|1653.2|1653.2|0
1615214600000|2021-03-08 14:43:20|1653.24|1653.24|1653.78|1653.78|1653.78|1653.78|1653.24|1653.24|0
1615214620000|2021-03-08 14:43:40|1654.31|1654.31|1654.47|1654.47|1654.47|1654.47|1654.31|1654.31|0
1615214630000|2021-03-08 14:43:50|1655|1655|1655|1655|1655|1655|1655|1655|0
1615214650000|2021-03-08 14:44:10|1655.54|1655.54|1656.61|1656.61|1656.61|1656.61|1655.54|1655.54|0
1615214660000|2021-03-08 14:44:20|1656.07|1656.07|1656.07|1656.07|1656.07|1656.07|1656.07|1656.07|0
1615214670000|2021-03-08 14:44:30|1656.61|1656.61|1656.07|1656.07|1656.61|1656.61|1656.07|1656.07|0
1615214700000|2021-03-08 14:45:00|1656.61|1656.61|1657.15|1657.15|1657.15|1657.15|1656.61|1656.61|0
1615214710000|2021-03-08 14:45:10|1657.46|1657.46|1657.46|1657.46|1657.46|1657.46|1657.46|1657.46|0
1615214760000|2021-03-08 14:46:00|1656.92|1656.92|1656.38|1656.38|1656.92|1656.92|1656.38|1656.38|0
1615214770000|2021-03-08 14:46:10|1656.92|1656.92|1656.92|1656.92|1656.92|1656.92|1656.92|1656.92|0
1615214790000|2021-03-08 14:46:30|1656.38|1656.38|1656.38|1656.38|1656.38|1656.38|1656.38|1656.38|0
1615214800000|2021-03-08 14:46:40|1655.85|1655.85|1655.31|1655.31|1655.85|1655.85|1655.31|1655.31|0
1615214810000|2021-03-08 14:46:50|1655.85|1655.85|1655.31|1655.31|1655.85|1655.85|1655.31|1655.31|0
1615214820000|2021-03-08 14:47:00|1656.38|1656.38|1656.38|1656.38|1656.38|1656.38|1656.38|1656.38|0
1615214840000|2021-03-08 14:47:20|1655.85|1655.85|1655.85|1655.85|1655.85|1655.85|1655.31|1655.31|0
1615214850000|2021-03-08 14:47:30|1656.38|1656.38|1656.38|1656.38|1656.92|1656.92|1656.38|1656.38|0
1615214870000|2021-03-08 14:47:50|1656.92|1656.92|1656.38|1656.38|1656.92|1656.92|1656.38|1656.38|0
1615214880000|2021-03-08 14:48:00|1657.99|1657.99|1658.53|1658.53|1658.53|1658.53|1657.99|1657.99|0
1615214910000|2021-03-08 14:48:30|1659.6|1659.6|1659.06|1659.06|1659.6|1659.6|1659.06|1659.06|0
1615214930000|2021-03-08 14:48:50|1658.53|1658.53|1658.53|1658.53|1658.53|1658.53|1658.53|1658.53|0
1615214940000|2021-03-08 14:49:00|1657.46|1657.46|1657.46|1657.46|1657.46|1657.46|1657.46|1657.46|0
1615214960000|2021-03-08 14:49:20|1657.99|1657.99|1657.99|1657.99|1657.99|1657.99|1657.99|1657.99|0
1615214970000|2021-03-08 14:49:30|1657.46|1657.46|1656.38|1656.38|1657.46|1657.46|1656.38|1656.38|0
1615214980000|2021-03-08 14:49:40|1655.85|1655.85|1656.38|1656.38|1656.38|1656.38|1655.85|1655.85|0
1615215000000|2021-03-08 14:50:00|1656.92|1656.92|1656.92|1656.92|1656.92|1656.92|1656.92|1656.92|0
1615215010000|2021-03-08 14:50:10|1657.46|1657.46|1657.46|1657.46|1657.46|1657.46|1657.46|1657.46|0
1615215020000|2021-03-08 14:50:20|1657.99|1657.99|1657.46|1657.46|1657.99|1657.99|1657.46|1657.46|0
1615215050000|2021-03-08 14:50:50|1655.85|1655.85|1655.85|1655.85|1655.85|1655.85|1655.85|1655.85|0
1615215060000|2021-03-08 14:51:00|1656.38|1656.38|1657.46|1657.46|1657.46|1657.46|1656.38|1656.38|0
1615215070000|2021-03-08 14:51:10|1656.92|1656.92|1656.92|1656.92|1656.92|1656.92|1656.38|1656.38|0
1615215130000|2021-03-08 14:52:10|1656.38|1656.38|1656.38|1656.38|1656.38|1656.38|1656.38|1656.38|0
1615215160000|2021-03-08 14:52:40|1656.92|1656.92|1656.92|1656.92|1656.92|1656.92|1656.92|1656.92|0
1615215170000|2021-03-08 14:52:50|1657.46|1657.46|1657.46|1657.46|1657.46|1657.46|1657.46|1657.46|0
1615215210000|2021-03-08 14:53:30|1656.92|1656.92|1656.92|1656.92|1656.92|1656.92|1656.92|1656.92|0
1615215230000|2021-03-08 14:53:50|1657.46|1657.46|1658.53|1658.53|1658.53|1658.53|1657.46|1657.46|0
1615215260000|2021-03-08 14:54:20|1659.6|1659.6|1659.6|1659.6|1659.6|1659.6|1659.6|1659.6|0
1615215290000|2021-03-08 14:54:50|1660.14|1660.14|1660.14|1660.14|1660.14|1660.14|1660.14|1660.14|0
1615215320000|2021-03-08 14:55:20|1659.6|1659.6|1659.6|1659.6|1659.6|1659.6|1659.6|1659.6|0
1615215340000|2021-03-08 14:55:40|1660.67|1660.67|1660.67|1660.67|1660.67|1660.67|1660.67|1660.67|0
1615215360000|2021-03-08 14:56:00|1660.14|1660.14|1660.14|1660.14|1660.14|1660.14|1660.14|1660.14|0
1615215370000|2021-03-08 14:56:10|1659.06|1659.06|1659.06|1659.06|1659.06|1659.06|1659.06|1659.06|0
1615215400000|2021-03-08 14:56:40|1658.53|1658.53|1656.92|1656.92|1658.53|1658.53|1656.92|1656.92|0
1615215410000|2021-03-08 14:56:50|1656.96|1656.96|1654.24|1654.24|1656.96|1656.96|1654.24|1654.24|0
1615215420000|2021-03-08 14:57:00|1653.71|1653.71|1653.17|1653.17|1653.71|1653.71|1653.17|1653.17|0
1615215430000|2021-03-08 14:57:10|1652.63|1652.63|1652.63|1652.63|1652.63|1652.63|1652.63|1652.63|0
1615215450000|2021-03-08 14:57:30|1653.17|1653.17|1652.63|1652.63|1653.17|1653.17|1652.63|1652.63|0
1615215470000|2021-03-08 14:57:50|1653.17|1653.17|1652.63|1652.63|1653.17|1653.17|1652.63|1652.63|0
1615215480000|2021-03-08 14:58:00|1653.17|1653.17|1653.17|1653.17|1653.17|1653.17|1653.17|1653.17|0
1615215510000|2021-03-08 14:58:30|1653.71|1653.71|1653.71|1653.71|1653.71|1653.71|1653.71|1653.71|0
1615215530000|2021-03-08 14:58:50|1653.17|1653.17|1653.17|1653.17|1653.17|1653.17|1653.17|1653.17|0
1615215540000|2021-03-08 14:59:00|1652.1|1652.1|1652.1|1652.1|1652.1|1652.1|1652.1|1652.1|0
1615215550000|2021-03-08 14:59:10|1652.63|1652.63|1652.63|1652.63|1652.63|1652.63|1652.63|1652.63|0
1615215570000|2021-03-08 14:59:30|1653.17|1653.17|1653.17|1653.17|1653.17|1653.17|1653.17|1653.17|0
1615215600000|2021-03-08 15:00:00|1654.24|1654.24|1654.24|1654.24|1654.24|1654.24|1654.24|1654.24|0
1615215620000|2021-03-08 15:00:20|1653.71|1653.71|1653.71|1653.71|1653.71|1653.71|1653.71|1653.71|0
1615215640000|2021-03-08 15:00:40|1653.17|1653.17|1653.17|1653.17|1653.17|1653.17|1653.17|1653.17|0
1615215650000|2021-03-08 15:00:50|1652.63|1652.63|1652.63|1652.63|1652.63|1652.63|1652.63|1652.63|0
1615215660000|2021-03-08 15:01:00|1651.03|1651.03|1651.03|1651.03|1651.03|1651.03|1651.03|1651.03|0
1615215670000|2021-03-08 15:01:10|1650.49|1650.49|1649.95|1649.95|1650.49|1650.49|1649.95|1649.95|0
1615215680000|2021-03-08 15:01:20|1648.88|1648.88|1648.88|1648.88|1648.88|1648.88|1648.88|1648.88|0
1615215700000|2021-03-08 15:01:40|1649.42|1649.42|1649.95|1649.95|1649.95|1649.95|1649.42|1649.42|0
1615215760000|2021-03-08 15:02:40|1650.49|1650.49|1650.49|1650.49|1650.49|1650.49|1650.49|1650.49|0
1615215770000|2021-03-08 15:02:50|1651.03|1651.03|1651.03|1651.03|1651.03|1651.03|1651.03|1651.03|0
1615215780000|2021-03-08 15:03:00|1650.49|1650.49|1650.49|1650.49|1650.49|1650.49|1650.49|1650.49|0
1615215790000|2021-03-08 15:03:10|1649.95|1649.95|1649.95|1649.95|1649.95|1649.95|1649.95|1649.95|0
1615215800000|2021-03-08 15:03:20|1649.42|1649.42|1649.42|1649.42|1649.42|1649.42|1649.42|1649.42|0
1615215820000|2021-03-08 15:03:40|1647.81|1647.81|1647.27|1647.27|1647.81|1647.81|1647.27|1647.27|0
1615215840000|2021-03-08 15:04:00|1646.2|1646.2|1646.2|1646.2|1646.2|1646.2|1646.2|1646.2|0
1615215860000|2021-03-08 15:04:20|1645.67|1645.67|1645.13|1645.13|1645.67|1645.67|1645.13|1645.13|0
1615215870000|2021-03-08 15:04:30|1645.67|1645.67|1645.67|1645.67|1645.67|1645.67|1645.13|1645.13|0
1615215880000|2021-03-08 15:04:40|1646.2|1646.2|1646.2|1646.2|1646.2|1646.2|1646.2|1646.2|0
1615215900000|2021-03-08 15:05:00|1647.81|1647.81|1648.35|1648.35|1648.35|1648.35|1647.81|1647.81|0
1615215910000|2021-03-08 15:05:10|1649.95|1649.95|1649.95|1649.95|1649.95|1649.95|1649.95|1649.95|0
1615215940000|2021-03-08 15:05:40|1649.42|1649.42|1649.42|1649.42|1649.42|1649.42|1649.42|1649.42|0
1615215950000|2021-03-08 15:05:50|1649.95|1649.95|1649.95|1649.95|1649.95|1649.95|1649.95|1649.95|0
1615215960000|2021-03-08 15:06:00|1648.88|1648.88|1648.35|1648.35|1648.88|1648.88|1647.81|1647.81|0
1615215980000|2021-03-08 15:06:20|1647.81|1647.81|1647.81|1647.81|1647.81|1647.81|1647.81|1647.81|0
1615216020000|2021-03-08 15:07:00|1648.35|1648.35|1648.35|1648.35|1648.35|1648.35|1648.35|1648.35|0
1615216030000|2021-03-08 15:07:10|1648.88|1648.88|1648.88|1648.88|1648.88|1648.88|1648.88|1648.88|0
1615216120000|2021-03-08 15:08:40|1647.81|1647.81|1647.81|1647.81|1647.81|1647.81|1647.81|1647.81|0
1615216150000|2021-03-08 15:09:10|1648.35|1648.35|1647.81|1647.81|1648.35|1648.35|1647.81|1647.81|0
1615216180000|2021-03-08 15:09:40|1648.35|1648.35|1648.35|1648.35|1648.35|1648.35|1648.35|1648.35|0
1615216200000|2021-03-08 15:10:00|1647.81|1647.81|1646.74|1646.74|1647.81|1647.81|1646.74|1646.74|0
1615216240000|2021-03-08 15:10:40|1647.27|1647.27|1646.74|1646.74|1647.27|1647.27|1646.74|1646.74|0
1615216260000|2021-03-08 15:11:00|1646.2|1646.2|1646.2|1646.2|1646.74|1646.74|1646.2|1646.2|0
1615216310000|2021-03-08 15:11:50|1645.67|1645.67|1645.67|1645.67|1645.67|1645.67|1645.67|1645.67|0
1615216350000|2021-03-08 15:12:30|1645.13|1645.13|1645.13|1645.13|1645.13|1645.13|1645.13|1645.13|0
1615216370000|2021-03-08 15:12:50|1645.67|1645.67|1645.67|1645.67|1645.67|1645.67|1645.67|1645.67|0
1615216400000|2021-03-08 15:13:20|1646.2|1646.2|1646.2|1646.2|1646.2|1646.2|1646.2|1646.2|0
1615216410000|2021-03-08 15:13:30|1645.67|1645.67|1647.81|1647.81|1647.81|1647.81|1645.67|1645.67|0
1615216420000|2021-03-08 15:13:40|1648.35|1648.35|1648.35|1648.35|1648.35|1648.35|1648.35|1648.35|0
1615216440000|2021-03-08 15:14:00|1647.81|1647.81|1647.81|1647.81|1647.81|1647.81|1647.81|1647.81|0
1615216460000|2021-03-08 15:14:20|1649.95|1649.95|1649.95|1649.95|1649.95|1649.95|1649.95|1649.95|0
1615216500000|2021-03-08 15:15:00|1650.49|1650.49|1650.49|1650.49|1650.49|1650.49|1650.49|1650.49|0
1615216520000|2021-03-08 15:15:20|1649.95|1649.95|1649.95|1649.95|1649.95|1649.95|1649.95|1649.95|0
1615216550000|2021-03-08 15:15:50|1649.42|1649.42|1649.42|1649.42|1649.42|1649.42|1649.42|1649.42|0
1615216570000|2021-03-08 15:16:10|1649.95|1649.95|1649.95|1649.95|1649.95|1649.95|1649.95|1649.95|0
1615216580000|2021-03-08 15:16:20|1650.49|1650.49|1650.49|1650.49|1650.49|1650.49|1650.49|1650.49|0
1615216590000|2021-03-08 15:16:30|1649.95|1649.95|1649.95|1649.95|1649.95|1649.95|1649.95|1649.95|0
1615216600000|2021-03-08 15:16:40|1650.49|1650.49|1650.49|1650.49|1650.49|1650.49|1650.49|1650.49|0
1615216610000|2021-03-08 15:16:50|1649.95|1649.95|1649.95|1649.95|1649.95|1649.95|1649.95|1649.95|0
1615216630000|2021-03-08 15:17:10|1650.49|1650.49|1650.49|1650.49|1650.49|1650.49|1650.49|1650.49|0
1615216660000|2021-03-08 15:17:40|1651.56|1651.56|1652.1|1652.1|1652.1|1652.1|1651.56|1651.56|0
1615216690000|2021-03-08 15:18:10|1651.56|1651.56|1652.1|1652.1|1652.1|1652.1|1651.56|1651.56|0
1615216720000|2021-03-08 15:18:40|1651.56|1651.56|1651.03|1651.03|1651.56|1651.56|1651.03|1651.03|0
1615216730000|2021-03-08 15:18:50|1650.49|1650.49|1649.95|1649.95|1650.49|1650.49|1649.95|1649.95|0
1615216740000|2021-03-08 15:19:00|1649.42|1649.42|1649.42|1649.42|1649.42|1649.42|1649.42|1649.42|0
1615216750000|2021-03-08 15:19:10|1649.95|1649.95|1649.95|1649.95|1649.95|1649.95|1649.95|1649.95|0
1615216770000|2021-03-08 15:19:30|1650.49|1650.49|1650.49|1650.49|1650.49|1650.49|1650.49|1650.49|0
1615216790000|2021-03-08 15:19:50|1651.03|1651.03|1651.03|1651.03|1651.03|1651.03|1651.03|1651.03|0
1615216810000|2021-03-08 15:20:10|1651.56|1651.56|1651.56|1651.56|1651.56|1651.56|1651.56|1651.56|0
1615216830000|2021-03-08 15:20:30|1652.63|1652.63|1652.63|1652.63|1652.63|1652.63|1652.63|1652.63|0
1615216840000|2021-03-08 15:20:40|1653.71|1653.71|1653.71|1653.71|1653.71|1653.71|1653.71|1653.71|0
1615216870000|2021-03-08 15:21:10|1654.24|1654.24|1654.24|1654.24|1654.24|1654.24|1654.24|1654.24|0
1615216890000|2021-03-08 15:21:30|1653.71|1653.71|1653.71|1653.71|1653.71|1653.71|1653.71|1653.71|0
1615216900000|2021-03-08 15:21:40|1653.17|1653.17|1653.17|1653.17|1653.17|1653.17|1653.17|1653.17|0
1615216910000|2021-03-08 15:21:50|1652.63|1652.63|1652.63|1652.63|1652.63|1652.63|1652.63|1652.63|0
1615216920000|2021-03-08 15:22:00|1652.1|1652.1|1652.1|1652.1|1652.1|1652.1|1652.1|1652.1|0
1615216980000|2021-03-08 15:23:00|1651.56|1651.56|1651.56|1651.56|1651.56|1651.56|1651.56|1651.56|0
1615217000000|2021-03-08 15:23:20|1651.03|1651.03|1651.03|1651.03|1651.03|1651.03|1651.03|1651.03|0
1615217020000|2021-03-08 15:23:40|1650.98|1650.98|1650.98|1650.98|1650.98|1650.98|1650.98|1650.98|0
1615217060000|2021-03-08 15:24:20|1650.45|1650.45|1650.45|1650.45|1650.45|1650.45|1650.45|1650.45|0
1615217090000|2021-03-08 15:24:50|1650.98|1650.98|1650.98|1650.98|1650.98|1650.98|1650.98|1650.98|0
1615217110000|2021-03-08 15:25:10|1652.59|1652.59|1652.59|1652.59|1652.59|1652.59|1652.59|1652.59|0
1615217140000|2021-03-08 15:25:40|1652.06|1652.06|1652.06|1652.06|1652.06|1652.06|1652.06|1652.06|0
1615217190000|2021-03-08 15:26:30|1650.98|1650.98|1650.45|1650.45|1650.98|1650.98|1650.45|1650.45|0
1615217200000|2021-03-08 15:26:40|1649.91|1649.91|1649.91|1649.91|1649.91|1649.91|1649.91|1649.91|0
1615217240000|2021-03-08 15:27:20|1650.45|1650.45|1650.45|1650.45|1650.45|1650.45|1650.45|1650.45|0
1615217290000|2021-03-08 15:28:10|1650.98|1650.98|1650.98|1650.98|1650.98|1650.98|1650.98|1650.98|0
1615217350000|2021-03-08 15:29:10|1651.52|1651.52|1652.06|1652.06|1652.06|1652.06|1651.52|1651.52|0
1615217360000|2021-03-08 15:29:20|1652.59|1652.59|1652.59|1652.59|1652.59|1652.59|1652.59|1652.59|0
1615217370000|2021-03-08 15:29:30|1653.13|1653.13|1653.13|1653.13|1653.13|1653.13|1653.13|1653.13|0
1615217390000|2021-03-08 15:29:50|1653.17|1653.17|1651.56|1651.56|1653.17|1653.17|1651.56|1651.56|0
1615217400000|2021-03-08 15:30:00|1652.1|1652.1|1652.1|1652.1|1652.1|1652.1|1652.1|1652.1|0
1615217420000|2021-03-08 15:30:20|1652.63|1652.63|1652.63|1652.63|1652.63|1652.63|1652.63|1652.63|0
1615217430000|2021-03-08 15:30:30|1652.1|1652.1|1652.1|1652.1|1652.1|1652.1|1652.1|1652.1|0
1615217550000|2021-03-08 15:32:30|1651.94|1651.94|1651.94|1651.94|1651.94|1651.94|1651.94|1651.94|0
1615217580000|2021-03-08 15:33:00|1651.41|1651.41|1651.41|1651.41|1651.41|1651.41|1651.41|1651.41|0
1615217600000|2021-03-08 15:33:20|1651.94|1651.94|1651.94|1651.94|1651.94|1651.94|1651.94|1651.94|0
1615217610000|2021-03-08 15:33:30|1651.41|1651.41|1651.41|1651.41|1651.41|1651.41|1651.41|1651.41|0
1615217620000|2021-03-08 15:33:40|1651.94|1651.94|1651.94|1651.94|1651.94|1651.94|1651.94|1651.94|0
1615217720000|2021-03-08 15:35:20|1651.41|1651.41|1651.41|1651.41|1651.41|1651.41|1651.41|1651.41|0
1615217790000|2021-03-08 15:36:30|1650.87|1650.87|1650.34|1650.34|1650.87|1650.87|1650.34|1650.34|0
1615217800000|2021-03-08 15:36:40|1649.8|1649.8|1649.8|1649.8|1649.8|1649.8|1649.26|1649.26|0
1615217830000|2021-03-08 15:37:10|1650.34|1650.34|1650.34|1650.34|1650.34|1650.34|1650.34|1650.34|0
1615217840000|2021-03-08 15:37:20|1650.87|1650.87|1651.41|1651.41|1651.41|1651.41|1650.87|1650.87|0
1615217850000|2021-03-08 15:37:30|1651.94|1651.94|1651.94|1651.94|1651.94|1651.94|1651.94|1651.94|0
1615217870000|2021-03-08 15:37:50|1652.48|1652.48|1652.48|1652.48|1652.48|1652.48|1652.48|1652.48|0
1615217880000|2021-03-08 15:38:00|1653.01|1653.01|1653.55|1653.55|1653.55|1653.55|1653.01|1653.01|0
1615217890000|2021-03-08 15:38:10|1654.62|1654.62|1654.62|1654.62|1654.62|1654.62|1654.62|1654.62|0
1615217940000|2021-03-08 15:39:00|1655.16|1655.16|1654.62|1654.62|1655.16|1655.16|1654.62|1654.62|0
1615217970000|2021-03-08 15:39:30|1655.16|1655.16|1655.16|1655.16|1655.16|1655.16|1655.16|1655.16|0
1615218000000|2021-03-08 15:40:00|1654.62|1654.62|1655.16|1655.16|1655.16|1655.16|1654.62|1654.62|0
1615218040000|2021-03-08 15:40:40|1655.69|1655.69|1655.69|1655.69|1655.69|1655.69|1655.69|1655.69|0
1615218080000|2021-03-08 15:41:20|1656.77|1656.77|1656.77|1656.77|1656.77|1656.77|1656.77|1656.77|0
1615218090000|2021-03-08 15:41:30|1657.3|1657.3|1656.77|1656.77|1657.3|1657.3|1656.77|1656.77|0
1615218100000|2021-03-08 15:41:40|1657.3|1657.3|1657.3|1657.3|1657.3|1657.3|1657.3|1657.3|0
1615218120000|2021-03-08 15:42:00|1656.77|1656.77|1656.23|1656.23|1656.77|1656.77|1656.23|1656.23|0
1615218170000|2021-03-08 15:42:50|1655.69|1655.69|1655.69|1655.69|1655.69|1655.69|1655.69|1655.69|0
1615218180000|2021-03-08 15:43:00|1656.23|1656.23|1656.23|1656.23|1656.23|1656.23|1656.23|1656.23|0
1615218190000|2021-03-08 15:43:10|1655.69|1655.69|1655.69|1655.69|1655.69|1655.69|1655.69|1655.69|0
1615218200000|2021-03-08 15:43:20|1655.16|1655.16|1655.16|1655.16|1655.16|1655.16|1655.16|1655.16|0
1615218210000|2021-03-08 15:43:30|1655.69|1655.69|1655.69|1655.69|1655.69|1655.69|1655.69|1655.69|0
1615218220000|2021-03-08 15:43:40|1656.77|1656.77|1656.77|1656.77|1656.77|1656.77|1656.77|1656.77|0
1615218230000|2021-03-08 15:43:50|1657.3|1657.3|1657.3|1657.3|1657.3|1657.3|1657.3|1657.3|0
1615218260000|2021-03-08 15:44:20|1657.84|1657.84|1657.84|1657.84|1657.84|1657.84|1657.84|1657.84|0
1615218290000|2021-03-08 15:44:50|1657.3|1657.3|1657.3|1657.3|1657.3|1657.3|1657.3|1657.3|0
1615218310000|2021-03-08 15:45:10|1656.77|1656.77|1656.77|1656.77|1656.77|1656.77|1656.77|1656.77|0
1615218360000|2021-03-08 15:46:00|1656.23|1656.23|1655.69|1655.69|1656.23|1656.23|1655.69|1655.69|0
1615218370000|2021-03-08 15:46:10|1655.16|1655.16|1655.16|1655.16|1655.16|1655.16|1655.16|1655.16|0
1615218380000|2021-03-08 15:46:20|1655.69|1655.69|1655.69|1655.69|1655.69|1655.69|1655.69|1655.69|0
1615218410000|2021-03-08 15:46:50|1655.16|1655.16|1655.16|1655.16|1655.16|1655.16|1655.16|1655.16|0
1615218440000|2021-03-08 15:47:20|1654.62|1654.62|1654.09|1654.09|1654.62|1654.62|1654.09|1654.09|0
1615218450000|2021-03-08 15:47:30|1654.62|1654.62|1654.62|1654.62|1654.62|1654.62|1654.62|1654.62|0
1615218470000|2021-03-08 15:47:50|1654.09|1654.09|1653.93|1653.93|1654.09|1654.09|1653.93|1653.93|0
1615218480000|2021-03-08 15:48:00|1653.4|1653.4|1652.17|1652.17|1653.4|1653.4|1652.17|1652.17|0
1615218490000|2021-03-08 15:48:10|1651.63|1651.63|1651.63|1651.63|1651.63|1651.63|1651.63|1651.63|0
1615218510000|2021-03-08 15:48:30|1652.17|1652.17|1652.17|1652.17|1652.17|1652.17|1652.17|1652.17|0
1615218520000|2021-03-08 15:48:40|1652.7|1652.7|1652.7|1652.7|1652.7|1652.7|1652.7|1652.7|0
1615218530000|2021-03-08 15:48:50|1653.78|1653.78|1653.78|1653.78|1653.78|1653.78|1653.78|1653.78|0
1615218550000|2021-03-08 15:49:10|1654.31|1654.31|1654.31|1654.31|1654.31|1654.31|1654.31|1654.31|0
1615218560000|2021-03-08 15:49:20|1653.78|1653.78|1653.78|1653.78|1653.78|1653.78|1653.78|1653.78|0
1615218600000|2021-03-08 15:50:00|1653.24|1653.24|1653.24|1653.24|1653.24|1653.24|1653.24|1653.24|0
1615218620000|2021-03-08 15:50:20|1653.78|1653.78|1653.78|1653.78|1653.78|1653.78|1653.78|1653.78|0
1615218630000|2021-03-08 15:50:30|1653.62|1653.62|1653.62|1653.62|1653.62|1653.62|1653.62|1653.62|0
1615218660000|2021-03-08 15:51:00|1654.16|1654.16|1654.16|1654.16|1654.16|1654.16|1654.16|1654.16|0
1615218740000|2021-03-08 15:52:20|1653.62|1653.62|1653.09|1653.09|1653.62|1653.62|1653.09|1653.09|0
1615218760000|2021-03-08 15:52:40|1653.62|1653.62|1653.62|1653.62|1653.62|1653.62|1653.62|1653.62|0
1615218780000|2021-03-08 15:53:00|1654.16|1654.16|1654.69|1654.69|1655.76|1655.76|1654.16|1654.16|0
1615218790000|2021-03-08 15:53:10|1654.16|1654.16|1654.69|1654.69|1654.69|1654.69|1654.16|1654.16|0
1615218800000|2021-03-08 15:53:20|1655.23|1655.23|1655.23|1655.23|1655.23|1655.23|1655.23|1655.23|0
1615218840000|2021-03-08 15:54:00|1655.76|1655.76|1655.76|1655.76|1655.76|1655.76|1655.76|1655.76|0
1615218880000|2021-03-08 15:54:40|1655.23|1655.23|1654.69|1654.69|1655.23|1655.23|1654.69|1654.69|0
1615218910000|2021-03-08 15:55:10|1655.23|1655.23|1655.23|1655.23|1655.23|1655.23|1655.23|1655.23|0
1615218950000|2021-03-08 15:55:50|1655.76|1655.76|1655.76|1655.76|1655.76|1655.76|1655.76|1655.76|0
1615218990000|2021-03-08 15:56:30|1655.23|1655.23|1655.23|1655.23|1655.23|1655.23|1655.23|1655.23|0
1615219030000|2021-03-08 15:57:10|1654.69|1654.69|1654.69|1654.69|1654.69|1654.69|1654.69|1654.69|0
1615219080000|2021-03-08 15:58:00|1655.23|1655.23|1655.23|1655.23|1655.23|1655.23|1655.23|1655.23|0
1615219090000|2021-03-08 15:58:10|1654.69|1654.69|1654.16|1654.16|1654.69|1654.69|1654.16|1654.16|0
1615219130000|2021-03-08 15:58:50|1653.62|1653.62|1653.09|1653.09|1653.62|1653.62|1653.09|1653.09|0
1615219160000|2021-03-08 15:59:20|1652.55|1652.55|1652.55|1652.55|1652.55|1652.55|1652.55|1652.55|0
1615219170000|2021-03-08 15:59:30|1652.01|1652.01|1651.48|1651.48|1652.01|1652.01|1651.48|1651.48|0
1615219180000|2021-03-08 15:59:40|1650.94|1650.94|1650.94|1650.94|1650.94|1650.94|1650.94|1650.94|0
1615219190000|2021-03-08 15:59:50|1651.48|1651.48|1651.32|1651.32|1651.48|1651.48|1651.32|1651.32|0
1615219200000|2021-03-08 16:00:00|1650.79|1650.79|1651.86|1651.86|1651.86|1651.86|1650.79|1650.79|0
1615219270000|2021-03-08 16:01:10|1651.32|1651.32|1651.32|1651.32|1651.32|1651.32|1651.32|1651.32|0
1615219280000|2021-03-08 16:01:20|1650.79|1650.79|1650.79|1650.79|1650.79|1650.79|1650.79|1650.79|0
1615219300000|2021-03-08 16:01:40|1651.32|1651.32|1651.32|1651.32|1651.32|1651.32|1651.32|1651.32|0
1615219350000|2021-03-08 16:02:30|1650.79|1650.79|1650.79|1650.79|1650.79|1650.79|1650.79|1650.79|0
1615219360000|2021-03-08 16:02:40|1651.32|1651.32|1651.32|1651.32|1651.32|1651.32|1651.32|1651.32|0
1615219370000|2021-03-08 16:02:50|1651.86|1651.86|1651.86|1651.86|1651.86|1651.86|1651.86|1651.86|0
1615219460000|2021-03-08 16:04:20|1652.39|1652.39|1651.86|1651.86|1652.39|1652.39|1651.86|1651.86|0
1615219490000|2021-03-08 16:04:50|1651.32|1651.32|1651.32|1651.32|1651.32|1651.32|1651.32|1651.32|0
1615219500000|2021-03-08 16:05:00|1651.86|1651.86|1651.86|1651.86|1651.86|1651.86|1651.86|1651.86|0
1615219520000|2021-03-08 16:05:20|1651.32|1651.32|1651.32|1651.32|1651.32|1651.32|1651.32|1651.32|0
1615219530000|2021-03-08 16:05:30|1650.79|1650.79|1650.79|1650.79|1650.79|1650.79|1650.79|1650.79|0
1615219570000|2021-03-08 16:06:10|1651.32|1651.32|1651.32|1651.32|1651.32|1651.32|1651.32|1651.32|0
1615219580000|2021-03-08 16:06:20|1650.79|1650.79|1650.79|1650.79|1650.79|1650.79|1650.79|1650.79|0
1615219590000|2021-03-08 16:06:30|1650.25|1650.25|1650.25|1650.25|1650.25|1650.25|1650.25|1650.25|0
1615219640000|2021-03-08 16:07:20|1649.18|1649.18|1649.18|1649.18|1649.18|1649.18|1649.18|1649.18|0
1615219690000|2021-03-08 16:08:10|1649.72|1649.72|1649.72|1649.72|1649.72|1649.72|1649.72|1649.72|0
1615219710000|2021-03-08 16:08:30|1650.03|1650.03|1649.87|1649.87|1650.03|1650.03|1649.87|1649.87|0
1615219720000|2021-03-08 16:08:40|1649.33|1649.33|1648.8|1648.8|1649.33|1649.33|1648.8|1648.8|0
1615219750000|2021-03-08 16:09:10|1647.73|1647.73|1647.73|1647.73|1647.73|1647.73|1647.73|1647.73|0
1615219780000|2021-03-08 16:09:40|1648.26|1648.26|1648.26|1648.26|1648.26|1648.26|1648.26|1648.26|0
1615219790000|2021-03-08 16:09:50|1648.8|1648.8|1649.33|1649.33|1649.33|1649.33|1648.8|1648.8|0
1615219800000|2021-03-08 16:10:00|1649.87|1649.87|1648.8|1648.8|1649.87|1649.87|1648.8|1648.8|0
1615219810000|2021-03-08 16:10:10|1648.26|1648.26|1648.26|1648.26|1648.26|1648.26|1648.26|1648.26|0
1615219860000|2021-03-08 16:11:00|1647.73|1647.73|1647.73|1647.73|1647.73|1647.73|1647.73|1647.73|0
1615219890000|2021-03-08 16:11:30|1647.19|1647.19|1646.66|1646.66|1647.19|1647.19|1646.66|1646.66|0
1615219930000|2021-03-08 16:12:10|1646.12|1646.12|1645.58|1645.58|1646.12|1646.12|1645.58|1645.58|0
1615219960000|2021-03-08 16:12:40|1645.05|1645.05|1645.05|1645.05|1645.05|1645.05|1645.05|1645.05|0
1615219970000|2021-03-08 16:12:50|1645.58|1645.58|1645.58|1645.58|1645.58|1645.58|1645.58|1645.58|0
1615220080000|2021-03-08 16:14:40|1645.89|1645.89|1645.36|1645.36|1645.89|1645.89|1645.36|1645.36|0
1615220090000|2021-03-08 16:14:50|1645.67|1645.67|1645.67|1645.67|1645.67|1645.67|1645.67|1645.67|0
1615220110000|2021-03-08 16:15:10|1646.2|1646.2|1645.67|1645.67|1646.2|1646.2|1645.67|1645.67|0
1615220120000|2021-03-08 16:15:20|1645.51|1645.51|1645.51|1645.51|1645.51|1645.51|1645.51|1645.51|0
1615220210000|2021-03-08 16:16:50|1644.98|1644.98|1645.51|1645.51|1645.51|1645.51|1644.98|1644.98|0
1615220220000|2021-03-08 16:17:00|1644.98|1644.98|1644.98|1644.98|1644.98|1644.98|1644.98|1644.98|0
1615220260000|2021-03-08 16:17:40|1644.44|1644.44|1644.44|1644.44|1644.44|1644.44|1644.44|1644.44|0
1615220280000|2021-03-08 16:18:00|1644.98|1644.98|1644.98|1644.98|1644.98|1644.98|1644.98|1644.98|0
1615220300000|2021-03-08 16:18:20|1644.44|1644.44|1644.44|1644.44|1644.44|1644.44|1644.44|1644.44|0
1615220360000|2021-03-08 16:19:20|1643.9|1643.9|1643.37|1643.37|1643.9|1643.9|1643.37|1643.37|0
1615220390000|2021-03-08 16:19:50|1643.9|1643.9|1643.9|1643.9|1643.9|1643.9|1643.9|1643.9|0
1615220400000|2021-03-08 16:20:00|1644.44|1644.44|1644.44|1644.44|1644.44|1644.44|1644.44|1644.44|0
1615220410000|2021-03-08 16:20:10|1644.98|1644.98|1644.98|1644.98|1644.98|1644.98|1644.98|1644.98|0
1615220450000|2021-03-08 16:20:50|1645.51|1645.51|1645.51|1645.51|1645.51|1645.51|1645.51|1645.51|0
1615220460000|2021-03-08 16:21:00|1646.05|1646.05|1646.58|1646.58|1646.58|1646.58|1646.05|1646.05|0
1615220470000|2021-03-08 16:21:10|1647.66|1647.66|1647.66|1647.66|1647.66|1647.66|1647.66|1647.66|0
1615220490000|2021-03-08 16:21:30|1648.73|1648.73|1648.73|1648.73|1648.73|1648.73|1648.73|1648.73|0
1615220510000|2021-03-08 16:21:50|1648.19|1648.19|1648.19|1648.19|1648.19|1648.19|1648.19|1648.19|0
1615220580000|2021-03-08 16:23:00|1647.12|1647.12|1647.12|1647.12|1647.12|1647.12|1647.12|1647.12|0
1615220640000|2021-03-08 16:24:00|1646.58|1646.58|1646.58|1646.58|1646.58|1646.58|1646.05|1646.05|0
1615220670000|2021-03-08 16:24:30|1646.05|1646.05|1644.98|1644.98|1646.05|1646.05|1644.98|1644.98|0
1615220680000|2021-03-08 16:24:40|1645.51|1645.51|1645.51|1645.51|1645.51|1645.51|1644.98|1644.98|0
1615220690000|2021-03-08 16:24:50|1645.67|1645.67|1645.67|1645.67|1645.67|1645.67|1645.67|1645.67|0
1615220700000|2021-03-08 16:25:00|1646.2|1646.2|1646.2|1646.2|1646.2|1646.2|1646.2|1646.2|0
1615220710000|2021-03-08 16:25:10|1646.74|1646.74|1646.74|1646.74|1647.27|1647.27|1646.74|1646.74|0
1615220720000|2021-03-08 16:25:20|1647.05|1647.05|1647.05|1647.05|1647.05|1647.05|1647.05|1647.05|0
1615220730000|2021-03-08 16:25:30|1647.09|1647.09|1647.05|1647.05|1647.09|1647.09|1647.05|1647.05|0
1615220740000|2021-03-08 16:25:40|1647.58|1647.58|1647.58|1647.58|1647.58|1647.58|1647.58|1647.58|0
1615220780000|2021-03-08 16:26:20|1647.05|1647.05|1647.05|1647.05|1647.05|1647.05|1647.05|1647.05|0
1615220840000|2021-03-08 16:27:20|1647.58|1647.58|1648.12|1648.12|1648.12|1648.12|1647.58|1647.58|0
1615220850000|2021-03-08 16:27:30|1647.58|1647.58|1648.12|1648.12|1648.12|1648.12|1647.58|1647.58|0
1615220860000|2021-03-08 16:27:40|1647.05|1647.05|1647.05|1647.05|1647.05|1647.05|1647.05|1647.05|0
1615220880000|2021-03-08 16:28:00|1646.51|1646.51|1646.51|1646.51|1646.51|1646.51|1646.51|1646.51|0
1615220910000|2021-03-08 16:28:30|1645.98|1645.98|1646.51|1646.51|1646.51|1646.51|1645.98|1645.98|0
1615220940000|2021-03-08 16:29:00|1647.05|1647.05|1647.05|1647.05|1647.05|1647.05|1647.05|1647.05|0
1615220950000|2021-03-08 16:29:10|1647.58|1647.58|1647.58|1647.58|1647.58|1647.58|1647.58|1647.58|0
1615220990000|2021-03-08 16:29:50|1647.63|1647.63|1647.32|1647.32|1647.63|1647.63|1647.32|1647.32|0
1615277700000|2021-03-09 08:15:00|1652.22|1652.22|1649.54|1649.54|1652.22|1652.22|1649.54|1649.54|0
1615277710000|2021-03-09 08:15:10|1647.4|1647.4|1647.4|1647.4|1647.4|1647.4|1647.4|1647.4|0
1615277720000|2021-03-09 08:15:20|1646.33|1646.33|1646.86|1646.86|1646.86|1646.86|1646.33|1646.33|0
1615277760000|2021-03-09 08:16:00|1646.33|1646.33|1646.86|1646.86|1646.86|1646.86|1646.33|1646.33|0
1615277850000|2021-03-09 08:17:30|1648.47|1648.47|1647.94|1647.94|1648.47|1648.47|1647.94|1647.94|0
1615277930000|2021-03-09 08:18:50|1647.4|1647.4|1644.72|1644.72|1647.4|1647.4|1644.72|1644.72|0
1615277970000|2021-03-09 08:19:30|1645.26|1645.26|1645.79|1645.79|1645.79|1645.79|1645.26|1645.26|0
1615277990000|2021-03-09 08:19:50|1647.4|1647.4|1647.4|1647.4|1647.4|1647.4|1647.4|1647.4|0
1615278000000|2021-03-09 08:20:00|1648.47|1648.47|1648.47|1648.47|1648.47|1648.47|1648.47|1648.47|0
1615278010000|2021-03-09 08:20:10|1649.54|1649.54|1649.54|1649.54|1649.54|1649.54|1649.54|1649.54|0
1615278040000|2021-03-09 08:20:40|1650.62|1650.62|1650.62|1650.62|1650.62|1650.62|1650.62|1650.62|0
1615278050000|2021-03-09 08:20:50|1651.69|1651.69|1651.69|1651.69|1651.69|1651.69|1651.69|1651.69|0
1615278120000|2021-03-09 08:22:00|1650.62|1650.62|1650.62|1650.62|1650.62|1650.62|1650.62|1650.62|0
1615278150000|2021-03-09 08:22:30|1652.76|1652.76|1652.76|1652.76|1652.76|1652.76|1652.76|1652.76|0
1615278170000|2021-03-09 08:22:50|1653.29|1653.29|1653.29|1653.29|1653.29|1653.29|1653.29|1653.29|0
1615278200000|2021-03-09 08:23:20|1654.9|1654.9|1654.9|1654.9|1654.9|1654.9|1654.9|1654.9|0
1615278210000|2021-03-09 08:23:30|1655.97|1655.97|1655.97|1655.97|1655.97|1655.97|1655.97|1655.97|0
1615278240000|2021-03-09 08:24:00|1656.51|1656.51|1656.51|1656.51|1656.51|1656.51|1656.51|1656.51|0
1615278300000|2021-03-09 08:25:00|1655.97|1655.97|1655.97|1655.97|1655.97|1655.97|1655.97|1655.97|0
1615278310000|2021-03-09 08:25:10|1654.9|1654.9|1654.9|1654.9|1654.9|1654.9|1654.9|1654.9|0
1615278350000|2021-03-09 08:25:50|1655.97|1655.97|1655.97|1655.97|1655.97|1655.97|1655.97|1655.97|0
1615278510000|2021-03-09 08:28:30|1656.51|1656.51|1656.51|1656.51|1656.51|1656.51|1656.51|1656.51|0
1615278570000|2021-03-09 08:29:30|1657.05|1657.05|1657.05|1657.05|1657.05|1657.05|1657.05|1657.05|0
1615278690000|2021-03-09 08:31:30|1657.58|1657.58|1657.58|1657.58|1657.58|1657.58|1657.58|1657.58|0
1615278730000|2021-03-09 08:32:10|1657.74|1657.74|1657.74|1657.74|1657.74|1657.74|1657.74|1657.74|0
1615278790000|2021-03-09 08:33:10|1658.27|1658.27|1658.27|1658.27|1658.27|1658.27|1658.27|1658.27|0
1615278800000|2021-03-09 08:33:20|1658.81|1658.81|1659.88|1659.88|1659.88|1659.88|1658.81|1658.81|0
1615278810000|2021-03-09 08:33:30|1660.42|1660.42|1660.42|1660.42|1660.42|1660.42|1660.42|1660.42|0
1615278820000|2021-03-09 08:33:40|1659.88|1659.88|1659.88|1659.88|1659.88|1659.88|1659.88|1659.88|0
1615278850000|2021-03-09 08:34:10|1659.34|1659.34|1659.34|1659.34|1659.34|1659.34|1659.34|1659.34|0
1615278950000|2021-03-09 08:35:50|1660.42|1660.42|1660.42|1660.42|1660.42|1660.42|1660.42|1660.42|0
1615278990000|2021-03-09 08:36:30|1658.81|1658.81|1658.81|1658.81|1658.81|1658.81|1658.81|1658.81|0
1615279020000|2021-03-09 08:37:00|1659.88|1659.88|1659.88|1659.88|1659.88|1659.88|1659.88|1659.88|0
1615279030000|2021-03-09 08:37:10|1659.34|1659.34|1659.34|1659.34|1659.34|1659.34|1659.34|1659.34|0
1615279060000|2021-03-09 08:37:40|1658.81|1658.81|1658.81|1658.81|1658.81|1658.81|1658.81|1658.81|0
1615279070000|2021-03-09 08:37:50|1659.88|1659.88|1659.88|1659.88|1659.88|1659.88|1659.88|1659.88|0
1615279200000|2021-03-09 08:40:00|1660.42|1660.42|1660.95|1660.95|1660.95|1660.95|1660.42|1660.42|0
1615279240000|2021-03-09 08:40:40|1661.49|1661.49|1661.49|1661.49|1662.02|1662.02|1661.49|1661.49|0
1615279300000|2021-03-09 08:41:40|1662.02|1662.02|1662.02|1662.02|1662.02|1662.02|1662.02|1662.02|0
1615279320000|2021-03-09 08:42:00|1662.56|1662.56|1662.56|1662.56|1662.56|1662.56|1662.56|1662.56|0
1615279360000|2021-03-09 08:42:40|1662.48|1662.48|1662.48|1662.48|1662.48|1662.48|1662.48|1662.48|0
1615279390000|2021-03-09 08:43:10|1661.94|1661.94|1661.94|1661.94|1661.94|1661.94|1661.94|1661.94|0
1615279440000|2021-03-09 08:44:00|1661.41|1661.41|1661.41|1661.41|1661.41|1661.41|1661.41|1661.41|0
1615279520000|2021-03-09 08:45:20|1660.87|1660.87|1660.87|1660.87|1660.87|1660.87|1660.87|1660.87|0
1615279570000|2021-03-09 08:46:10|1662.48|1662.48|1662.48|1662.48|1662.48|1662.48|1662.48|1662.48|0
1615279580000|2021-03-09 08:46:20|1663.01|1663.01|1662.48|1662.48|1663.01|1663.01|1662.48|1662.48|0
1615279600000|2021-03-09 08:46:40|1663.01|1663.01|1663.01|1663.01|1663.01|1663.01|1663.01|1663.01|0
1615279610000|2021-03-09 08:46:50|1664.08|1664.08|1664.08|1664.08|1664.08|1664.08|1664.08|1664.08|0
1615279620000|2021-03-09 08:47:00|1665.16|1665.16|1664.62|1664.62|1665.16|1665.16|1664.62|1664.62|0
1615279660000|2021-03-09 08:47:40|1665.16|1665.16|1665.69|1665.69|1665.69|1665.69|1665.16|1665.16|0
1615279680000|2021-03-09 08:48:00|1665.16|1665.16|1665.16|1665.16|1665.16|1665.16|1665.16|1665.16|0
1615279720000|2021-03-09 08:48:40|1665.69|1665.69|1665.69|1665.69|1665.69|1665.69|1665.69|1665.69|0
1615279740000|2021-03-09 08:49:00|1664.62|1664.62|1664.62|1664.62|1664.62|1664.62|1664.62|1664.62|0
1615279930000|2021-03-09 08:52:10|1665.16|1665.16|1665.16|1665.16|1665.16|1665.16|1665.16|1665.16|0
1615279940000|2021-03-09 08:52:20|1666.23|1666.23|1666.23|1666.23|1666.23|1666.23|1666.23|1666.23|0
1615280050000|2021-03-09 08:54:10|1667.3|1667.3|1667.3|1667.3|1667.84|1667.84|1667.3|1667.3|0
1615280120000|2021-03-09 08:55:20|1668.37|1668.37|1668.37|1668.37|1668.37|1668.37|1668.37|1668.37|0
1615280220000|2021-03-09 08:57:00|1669.44|1669.44|1669.44|1669.44|1669.44|1669.44|1668.91|1668.91|0
1615280280000|2021-03-09 08:58:00|1669.98|1669.98|1670.51|1670.51|1670.51|1670.51|1669.98|1669.98|0
1615280290000|2021-03-09 08:58:10|1671.05|1671.05|1671.05|1671.05|1671.05|1671.05|1671.05|1671.05|0
1615280310000|2021-03-09 08:58:30|1672.12|1672.12|1673.73|1673.73|1673.73|1673.73|1672.12|1672.12|0
1615280320000|2021-03-09 08:58:40|1672.12|1672.12|1672.12|1672.12|1672.12|1672.12|1672.12|1672.12|0
1615280330000|2021-03-09 08:58:50|1673.19|1673.19|1673.19|1673.19|1673.19|1673.19|1673.19|1673.19|0
1615280340000|2021-03-09 08:59:00|1672.66|1672.66|1672.66|1672.66|1672.66|1672.66|1672.66|1672.66|0
1615280350000|2021-03-09 08:59:10|1673.19|1673.19|1673.19|1673.19|1673.19|1673.19|1673.19|1673.19|0
1615280360000|2021-03-09 08:59:20|1673.73|1673.73|1673.73|1673.73|1673.73|1673.73|1673.73|1673.73|0
1615280370000|2021-03-09 08:59:30|1674.27|1674.27|1674.27|1674.27|1674.27|1674.27|1674.27|1674.27|0
1615280380000|2021-03-09 08:59:40|1673.73|1673.73|1673.73|1673.73|1673.73|1673.73|1673.73|1673.73|0
1615280400000|2021-03-09 09:00:00|1674.27|1674.27|1674.27|1674.27|1674.27|1674.27|1674.27|1674.27|0
1615280430000|2021-03-09 09:00:30|1673.73|1673.73|1673.73|1673.73|1673.73|1673.73|1673.73|1673.73|0
1615280440000|2021-03-09 09:00:40|1672.66|1672.66|1672.66|1672.66|1672.66|1672.66|1672.66|1672.66|0
1615280460000|2021-03-09 09:01:00|1673.19|1673.19|1673.19|1673.19|1673.19|1673.19|1673.19|1673.19|0
1615280480000|2021-03-09 09:01:20|1674.27|1674.27|1674.27|1674.27|1674.27|1674.27|1674.27|1674.27|0
1615280530000|2021-03-09 09:02:10|1673.73|1673.73|1673.73|1673.73|1673.73|1673.73|1673.73|1673.73|0
1615280560000|2021-03-09 09:02:40|1672.66|1672.66|1672.66|1672.66|1672.66|1672.66|1672.66|1672.66|0
1615280620000|2021-03-09 09:03:40|1673.73|1673.73|1673.73|1673.73|1673.73|1673.73|1673.73|1673.73|0
1615280640000|2021-03-09 09:04:00|1674.27|1674.27|1674.27|1674.27|1674.27|1674.27|1674.27|1674.27|0
1615280670000|2021-03-09 09:04:30|1675.34|1675.34|1675.87|1675.87|1675.87|1675.87|1675.34|1675.34|0
1615280750000|2021-03-09 09:05:50|1676.41|1676.41|1675.87|1675.87|1676.41|1676.41|1675.87|1675.87|0
1615280800000|2021-03-09 09:06:40|1675.34|1675.34|1675.34|1675.34|1675.34|1675.34|1675.34|1675.34|0
1615280860000|2021-03-09 09:07:40|1674.8|1674.8|1674.8|1674.8|1674.8|1674.8|1674.8|1674.8|0
1615280870000|2021-03-09 09:07:50|1674.27|1674.27|1674.27|1674.27|1674.27|1674.27|1674.27|1674.27|0
1615280880000|2021-03-09 09:08:00|1673.73|1673.73|1673.73|1673.73|1673.73|1673.73|1673.73|1673.73|0
1615280910000|2021-03-09 09:08:30|1673.19|1673.19|1672.12|1672.12|1673.19|1673.19|1672.12|1672.12|0
1615280930000|2021-03-09 09:08:50|1670.51|1670.51|1670.51|1670.51|1670.51|1670.51|1670.51|1670.51|0
1615280990000|2021-03-09 09:09:50|1671.59|1671.59|1671.59|1671.59|1671.59|1671.59|1671.59|1671.59|0
1615281060000|2021-03-09 09:11:00|1672.66|1672.66|1672.66|1672.66|1672.66|1672.66|1672.66|1672.66|0
1615281100000|2021-03-09 09:11:40|1673.19|1673.19|1673.19|1673.19|1673.19|1673.19|1673.19|1673.19|0
1615281280000|2021-03-09 09:14:40|1673.73|1673.73|1673.73|1673.73|1673.73|1673.73|1673.73|1673.73|0
1615281300000|2021-03-09 09:15:00|1674.27|1674.27|1674.27|1674.27|1674.27|1674.27|1674.27|1674.27|0
1615281370000|2021-03-09 09:16:10|1675.34|1675.34|1675.34|1675.34|1675.34|1675.34|1675.34|1675.34|0
1615281390000|2021-03-09 09:16:30|1675.87|1675.87|1676.95|1676.95|1676.95|1676.95|1675.87|1675.87|0
1615281400000|2021-03-09 09:16:40|1675.87|1675.87|1675.87|1675.87|1675.87|1675.87|1675.87|1675.87|0
1615281450000|2021-03-09 09:17:30|1676.41|1676.41|1676.41|1676.41|1676.41|1676.41|1676.41|1676.41|0
1615281510000|2021-03-09 09:18:30|1677.48|1677.48|1677.48|1677.48|1677.48|1677.48|1677.48|1677.48|0
1615281550000|2021-03-09 09:19:10|1678.02|1678.02|1680.16|1680.16|1680.16|1680.16|1678.02|1678.02|0
1615281560000|2021-03-09 09:19:20|1680.7|1680.7|1680.7|1680.7|1680.7|1680.7|1680.7|1680.7|0
1615281570000|2021-03-09 09:19:30|1678.55|1678.55|1678.55|1678.55|1678.55|1678.55|1678.55|1678.55|0
1615281580000|2021-03-09 09:19:40|1679.09|1679.09|1679.09|1679.09|1679.09|1679.09|1679.09|1679.09|0
1615281600000|2021-03-09 09:20:00|1678.55|1678.55|1678.55|1678.55|1678.55|1678.55|1678.55|1678.55|0
1615281670000|2021-03-09 09:21:10|1679.09|1679.09|1679.09|1679.09|1679.09|1679.09|1679.09|1679.09|0
1615281680000|2021-03-09 09:21:20|1678.02|1678.02|1677.48|1677.48|1678.02|1678.02|1677.48|1677.48|0
1615281690000|2021-03-09 09:21:30|1678.02|1678.02|1678.02|1678.02|1678.02|1678.02|1678.02|1678.02|0
1615281770000|2021-03-09 09:22:50|1678.55|1678.55|1678.55|1678.55|1678.55|1678.55|1678.55|1678.55|0
1615281780000|2021-03-09 09:23:00|1679.09|1679.09|1679.09|1679.09|1679.09|1679.09|1679.09|1679.09|0
1615281810000|2021-03-09 09:23:30|1678.55|1678.55|1678.02|1678.02|1678.55|1678.55|1678.02|1678.02|0
1615281850000|2021-03-09 09:24:10|1678.55|1678.55|1678.02|1678.02|1678.55|1678.55|1678.02|1678.02|0
1615281870000|2021-03-09 09:24:30|1677.86|1677.86|1677.86|1677.86|1677.86|1677.86|1677.86|1677.86|0
1615281890000|2021-03-09 09:24:50|1678.02|1678.02|1679.62|1679.62|1679.62|1679.62|1678.02|1678.02|0
1615281900000|2021-03-09 09:25:00|1681.77|1681.77|1681.23|1681.23|1681.77|1681.77|1681.23|1681.23|0
1615281910000|2021-03-09 09:25:10|1680.7|1680.7|1680.7|1680.7|1680.7|1680.7|1680.7|1680.7|0
1615281940000|2021-03-09 09:25:40|1681.23|1681.23|1681.23|1681.23|1681.23|1681.23|1681.23|1681.23|0
1615281950000|2021-03-09 09:25:50|1681.77|1681.77|1680.7|1680.7|1681.77|1681.77|1680.7|1680.7|0
1615281970000|2021-03-09 09:26:10|1680.85|1680.85|1680.32|1680.32|1680.85|1680.85|1680.32|1680.32|0
1615282020000|2021-03-09 09:27:00|1679.78|1679.78|1677.64|1677.64|1679.78|1679.78|1677.64|1677.64|0
1615282030000|2021-03-09 09:27:10|1678.17|1678.17|1678.71|1678.71|1678.71|1678.71|1678.17|1678.17|0
1615282040000|2021-03-09 09:27:20|1679.24|1679.24|1679.24|1679.24|1679.24|1679.24|1679.24|1679.24|0
1615282050000|2021-03-09 09:27:30|1680.32|1680.32|1680.32|1680.32|1680.32|1680.32|1680.32|1680.32|0
1615282060000|2021-03-09 09:27:40|1682.46|1682.46|1684.07|1684.07|1684.07|1684.07|1682.46|1682.46|0
1615282090000|2021-03-09 09:28:10|1684.6|1684.6|1684.07|1684.07|1684.6|1684.6|1684.07|1684.07|0
1615282100000|2021-03-09 09:28:20|1684.6|1684.6|1685.67|1685.67|1686.21|1686.21|1684.6|1684.6|0
1615282120000|2021-03-09 09:28:40|1686.21|1686.21|1685.14|1685.14|1686.21|1686.21|1685.14|1685.14|0
1615282130000|2021-03-09 09:28:50|1686.21|1686.21|1687.82|1687.82|1687.82|1687.82|1686.21|1686.21|0
1615282140000|2021-03-09 09:29:00|1687.28|1687.28|1687.28|1687.28|1687.28|1687.28|1687.28|1687.28|0
1615282150000|2021-03-09 09:29:10|1686.75|1686.75|1686.75|1686.75|1686.75|1686.75|1686.75|1686.75|0
1615282160000|2021-03-09 09:29:20|1688.35|1688.35|1687.82|1687.82|1688.35|1688.35|1687.82|1687.82|0
1615282170000|2021-03-09 09:29:30|1686.21|1686.21|1686.21|1686.21|1686.21|1686.21|1686.21|1686.21|0
1615282200000|2021-03-09 09:30:00|1685.67|1685.67|1686.21|1686.21|1686.21|1686.21|1685.67|1685.67|0
1615282220000|2021-03-09 09:30:20|1686.75|1686.75|1686.75|1686.75|1686.75|1686.75|1686.75|1686.75|0
1615282230000|2021-03-09 09:30:30|1685.67|1685.67|1685.67|1685.67|1685.67|1685.67|1685.67|1685.67|0
1615282240000|2021-03-09 09:30:40|1686.21|1686.21|1686.21|1686.21|1686.21|1686.21|1686.21|1686.21|0
1615282270000|2021-03-09 09:31:10|1685.67|1685.67|1685.67|1685.67|1685.67|1685.67|1685.67|1685.67|0
1615282280000|2021-03-09 09:31:20|1685.14|1685.14|1684.6|1684.6|1685.14|1685.14|1684.6|1684.6|0
1615282290000|2021-03-09 09:31:30|1684.07|1684.07|1682.46|1682.46|1684.07|1684.07|1682.46|1682.46|0
1615282320000|2021-03-09 09:32:00|1681.92|1681.92|1681.92|1681.92|1681.92|1681.92|1681.92|1681.92|0
1615282330000|2021-03-09 09:32:10|1682.99|1682.99|1682.99|1682.99|1682.99|1682.99|1681.39|1681.39|0
1615282340000|2021-03-09 09:32:20|1683.53|1683.53|1683.53|1683.53|1683.53|1683.53|1683.53|1683.53|0
1615282370000|2021-03-09 09:32:50|1684.07|1684.07|1684.07|1684.07|1684.07|1684.07|1684.07|1684.07|0
1615282400000|2021-03-09 09:33:20|1685.14|1685.14|1685.14|1685.14|1685.14|1685.14|1685.14|1685.14|0
1615282420000|2021-03-09 09:33:40|1684.6|1684.6|1684.6|1684.6|1684.6|1684.6|1684.6|1684.6|0
1615282430000|2021-03-09 09:33:50|1685.14|1685.14|1685.14|1685.14|1685.14|1685.14|1685.14|1685.14|0
1615282440000|2021-03-09 09:34:00|1684.6|1684.6|1684.6|1684.6|1684.6|1684.6|1684.6|1684.6|0
1615282450000|2021-03-09 09:34:10|1684.07|1684.07|1684.07|1684.07|1684.07|1684.07|1684.07|1684.07|0
1615282460000|2021-03-09 09:34:20|1681.92|1681.92|1681.92|1681.92|1681.92|1681.92|1681.92|1681.92|0
1615282500000|2021-03-09 09:35:00|1682.99|1682.99|1682.99|1682.99|1682.99|1682.99|1682.99|1682.99|0
1615282520000|2021-03-09 09:35:20|1683.53|1683.53|1683.53|1683.53|1683.53|1683.53|1683.53|1683.53|0
1615282570000|2021-03-09 09:36:10|1682.99|1682.99|1682.46|1682.46|1682.99|1682.99|1682.46|1682.46|0
1615282580000|2021-03-09 09:36:20|1682.99|1682.99|1682.46|1682.46|1682.99|1682.99|1682.46|1682.46|0
1615282630000|2021-03-09 09:37:10|1681.39|1681.39|1681.39|1681.39|1681.39|1681.39|1681.39|1681.39|0
1615282650000|2021-03-09 09:37:30|1681.92|1681.92|1681.92|1681.92|1681.92|1681.92|1681.92|1681.92|0
1615282670000|2021-03-09 09:37:50|1682.46|1682.46|1681.37|1681.37|1682.46|1682.46|1681.37|1681.37|0
1615282680000|2021-03-09 09:38:00|1680.44|1680.44|1680.6|1680.6|1680.6|1680.6|1679.98|1679.98|0
1615282710000|2021-03-09 09:38:30|1681.14|1681.14|1681.14|1681.14|1681.14|1681.14|1681.14|1681.14|0
1615282730000|2021-03-09 09:38:50|1680.6|1680.6|1680.06|1680.06|1680.6|1680.6|1680.06|1680.06|0
1615282770000|2021-03-09 09:39:30|1679.91|1679.91|1679.37|1679.37|1679.91|1679.91|1679.37|1679.37|0
1615282790000|2021-03-09 09:39:50|1679.22|1679.22|1680.29|1680.29|1680.29|1680.29|1679.22|1679.22|0
1615282800000|2021-03-09 09:40:00|1679.75|1679.75|1679.75|1679.75|1679.75|1679.75|1679.75|1679.75|0
1615282850000|2021-03-09 09:40:50|1681.36|1681.36|1680.83|1680.83|1681.36|1681.36|1680.83|1680.83|0
1615282860000|2021-03-09 09:41:00|1681.9|1681.9|1680.29|1680.29|1681.9|1681.9|1680.29|1680.29|0
1615282890000|2021-03-09 09:41:30|1681.9|1681.9|1681.9|1681.9|1681.9|1681.9|1681.9|1681.9|0
1615282910000|2021-03-09 09:41:50|1681.36|1681.36|1681.36|1681.36|1681.36|1681.36|1681.36|1681.36|0
1615282970000|2021-03-09 09:42:50|1681.9|1681.9|1681.36|1681.36|1681.9|1681.9|1681.36|1681.36|0
1615282980000|2021-03-09 09:43:00|1682.43|1682.43|1683.5|1683.5|1683.5|1683.5|1682.43|1682.43|0
1615283000000|2021-03-09 09:43:20|1682.97|1682.97|1682.97|1682.97|1682.97|1682.97|1682.97|1682.97|0
1615283040000|2021-03-09 09:44:00|1683.5|1683.5|1683.5|1683.5|1683.5|1683.5|1683.5|1683.5|0
1615283100000|2021-03-09 09:45:00|1682.97|1682.97|1682.97|1682.97|1682.97|1682.97|1682.97|1682.97|0
1615283120000|2021-03-09 09:45:20|1683.5|1683.5|1683.5|1683.5|1683.5|1683.5|1683.5|1683.5|0
1615283140000|2021-03-09 09:45:40|1682.97|1682.97|1682.97|1682.97|1682.97|1682.97|1682.97|1682.97|0
1615283160000|2021-03-09 09:46:00|1682.43|1682.43|1681.9|1681.9|1682.43|1682.43|1681.9|1681.9|0
1615283170000|2021-03-09 09:46:10|1680.83|1680.83|1680.83|1680.83|1680.83|1680.83|1680.83|1680.83|0
1615283190000|2021-03-09 09:46:30|1681.9|1681.9|1681.9|1681.9|1681.9|1681.9|1681.9|1681.9|0
1615283220000|2021-03-09 09:47:00|1683.5|1683.5|1683.5|1683.5|1683.5|1683.5|1683.5|1683.5|0
1615283240000|2021-03-09 09:47:20|1682.43|1682.43|1681.9|1681.9|1682.43|1682.43|1681.9|1681.9|0
1615283300000|2021-03-09 09:48:20|1682.43|1682.43|1681.9|1681.9|1682.43|1682.43|1681.9|1681.9|0
1615283330000|2021-03-09 09:48:50|1681.36|1681.36|1682.43|1682.43|1682.43|1682.43|1681.36|1681.36|0
1615283340000|2021-03-09 09:49:00|1681.9|1681.9|1681.9|1681.9|1681.9|1681.9|1681.9|1681.9|0
1615283350000|2021-03-09 09:49:10|1682.43|1682.43|1682.43|1682.43|1682.43|1682.43|1682.43|1682.43|0
1615283370000|2021-03-09 09:49:30|1682.97|1682.97|1683.5|1683.5|1683.5|1683.5|1682.97|1682.97|0
1615283400000|2021-03-09 09:50:00|1683.55|1683.55|1683.01|1683.01|1683.55|1683.55|1683.01|1683.01|0
1615283410000|2021-03-09 09:50:10|1682.47|1682.47|1682.47|1682.47|1682.47|1682.47|1682.47|1682.47|0
1615283450000|2021-03-09 09:50:50|1683.55|1683.55|1683.55|1683.55|1684.08|1684.08|1683.55|1683.55|0
1615283490000|2021-03-09 09:51:30|1683.01|1683.01|1683.01|1683.01|1683.01|1683.01|1683.01|1683.01|0
1615283510000|2021-03-09 09:51:50|1683.55|1683.55|1683.55|1683.55|1683.55|1683.55|1683.55|1683.55|0
1615283520000|2021-03-09 09:52:00|1683.01|1683.01|1683.01|1683.01|1683.01|1683.01|1683.01|1683.01|0
1615283530000|2021-03-09 09:52:10|1683.55|1683.55|1683.55|1683.55|1683.55|1683.55|1683.55|1683.55|0
1615283540000|2021-03-09 09:52:20|1683.5|1683.5|1683.5|1683.5|1683.5|1683.5|1683.5|1683.5|0
1615283550000|2021-03-09 09:52:30|1683.35|1683.35|1683.19|1683.19|1683.35|1683.35|1683.19|1683.19|0
1615283580000|2021-03-09 09:53:00|1682.66|1682.66|1683.73|1683.73|1683.73|1683.73|1682.66|1682.66|0
1615283600000|2021-03-09 09:53:20|1684.27|1684.27|1685.34|1685.34|1685.34|1685.34|1684.27|1684.27|0
1615283620000|2021-03-09 09:53:40|1686.41|1686.41|1686.41|1686.41|1686.41|1686.41|1686.41|1686.41|0
1615283630000|2021-03-09 09:53:50|1686.95|1686.95|1686.95|1686.95|1686.95|1686.95|1686.95|1686.95|0
1615283690000|2021-03-09 09:54:50|1685.87|1685.87|1686.95|1686.95|1686.95|1686.95|1685.87|1685.87|0
1615283700000|2021-03-09 09:55:00|1686.99|1686.99|1686.99|1686.99|1686.99|1686.99|1686.99|1686.99|0
1615283710000|2021-03-09 09:55:10|1687.52|1687.52|1688.06|1688.06|1688.06|1688.06|1687.52|1687.52|0
1615283730000|2021-03-09 09:55:30|1688.59|1688.59|1688.59|1688.59|1688.59|1688.59|1688.59|1688.59|0
1615283760000|2021-03-09 09:56:00|1689.67|1689.67|1689.67|1689.67|1689.67|1689.67|1689.67|1689.67|0
1615283830000|2021-03-09 09:57:10|1688.06|1688.06|1688.06|1688.06|1688.06|1688.06|1687.52|1687.52|0
1615283840000|2021-03-09 09:57:20|1688.59|1688.59|1688.59|1688.59|1688.59|1688.59|1688.59|1688.59|0
1615283910000|2021-03-09 09:58:30|1689.13|1689.13|1688.59|1688.59|1689.13|1689.13|1688.59|1688.59|0
1615283930000|2021-03-09 09:58:50|1689.13|1689.13|1689.13|1689.13|1689.13|1689.13|1689.13|1689.13|0
1615283950000|2021-03-09 09:59:10|1688.59|1688.59|1688.59|1688.59|1688.59|1688.59|1688.59|1688.59|0
1615283970000|2021-03-09 09:59:30|1687.52|1687.52|1687.52|1687.52|1687.52|1687.52|1687.52|1687.52|0
1615284020000|2021-03-09 10:00:20|1687.37|1687.37|1687.37|1687.37|1687.37|1687.37|1687.37|1687.37|0
1615284070000|2021-03-09 10:01:10|1687.52|1687.52|1687.52|1687.52|1687.52|1687.52|1687.52|1687.52|0
1615284090000|2021-03-09 10:01:30|1686.45|1686.45|1685.92|1685.92|1686.45|1686.45|1685.92|1685.92|0
1615284100000|2021-03-09 10:01:40|1685.38|1685.38|1685.38|1685.38|1685.38|1685.38|1685.38|1685.38|0
1615284110000|2021-03-09 10:01:50|1685.92|1685.92|1685.92|1685.92|1685.92|1685.92|1685.92|1685.92|0
1615284140000|2021-03-09 10:02:20|1685.38|1685.38|1685.38|1685.38|1685.38|1685.38|1685.38|1685.38|0
1615284180000|2021-03-09 10:03:00|1684.31|1684.31|1684.31|1684.31|1684.31|1684.31|1684.31|1684.31|0
1615284210000|2021-03-09 10:03:30|1683.77|1683.77|1683.77|1683.77|1683.77|1683.77|1683.77|1683.77|0
1615284220000|2021-03-09 10:03:40|1683.24|1683.24|1682.16|1682.16|1683.24|1683.24|1682.16|1682.16|0
1615284260000|2021-03-09 10:04:20|1681.09|1681.09|1681.09|1681.09|1681.09|1681.09|1681.09|1681.09|0
1615284270000|2021-03-09 10:04:30|1680.56|1680.56|1678.95|1678.95|1680.56|1680.56|1678.95|1678.95|0
1615284290000|2021-03-09 10:04:50|1680.02|1680.02|1679.48|1679.48|1680.02|1680.02|1679.48|1679.48|0
1615284300000|2021-03-09 10:05:00|1681.09|1681.09|1681.09|1681.09|1681.09|1681.09|1680.56|1680.56|0
1615284310000|2021-03-09 10:05:10|1680.56|1680.56|1680.56|1680.56|1680.56|1680.56|1680.56|1680.56|0
1615284350000|2021-03-09 10:05:50|1681.09|1681.09|1681.09|1681.09|1681.09|1681.09|1681.09|1681.09|0
1615284380000|2021-03-09 10:06:20|1680.56|1680.56|1680.56|1680.56|1680.56|1680.56|1680.56|1680.56|0
1615284410000|2021-03-09 10:06:50|1680.71|1680.71|1680.67|1680.67|1680.75|1680.75|1680.67|1680.67|0
1615284420000|2021-03-09 10:07:00|1681.21|1681.21|1681.21|1681.21|1681.21|1681.21|1681.21|1681.21|0
1615284450000|2021-03-09 10:07:30|1680.67|1680.67|1681.21|1681.21|1681.21|1681.21|1680.67|1680.67|0
1615284570000|2021-03-09 10:09:30|1680.13|1680.13|1678.53|1678.53|1680.13|1680.13|1678.53|1678.53|0
1615284670000|2021-03-09 10:11:10|1677.99|1677.99|1677.99|1677.99|1677.99|1677.99|1677.99|1677.99|0
1615284680000|2021-03-09 10:11:20|1676.92|1676.92|1675.31|1675.31|1676.92|1676.92|1675.31|1675.31|0
1615284690000|2021-03-09 10:11:30|1674.24|1674.24|1674.78|1674.78|1674.78|1674.78|1674.24|1674.24|0
1615284700000|2021-03-09 10:11:40|1674.24|1674.24|1674.24|1674.24|1674.24|1674.24|1674.24|1674.24|0
1615284710000|2021-03-09 10:11:50|1673.7|1673.7|1673.7|1673.7|1673.7|1673.7|1673.7|1673.7|0
1615284730000|2021-03-09 10:12:10|1673.17|1673.17|1673.17|1673.17|1673.17|1673.17|1673.17|1673.17|0
1615284770000|2021-03-09 10:12:50|1674.24|1674.24|1674.78|1674.78|1674.78|1674.78|1674.24|1674.24|0
1615284850000|2021-03-09 10:14:10|1674.24|1674.24|1674.78|1674.78|1674.78|1674.78|1674.24|1674.24|0
1615284900000|2021-03-09 10:15:00|1674.93|1674.93|1674.93|1674.93|1674.93|1674.93|1674.93|1674.93|0
1615284970000|2021-03-09 10:16:10|1673.86|1673.86|1672.25|1672.25|1673.86|1673.86|1672.25|1672.25|0
1615285020000|2021-03-09 10:17:00|1671.72|1671.72|1671.72|1671.72|1671.72|1671.72|1671.72|1671.72|0
1615285050000|2021-03-09 10:17:30|1672.25|1672.25|1672.25|1672.25|1672.25|1672.25|1672.25|1672.25|0
1615285090000|2021-03-09 10:18:10|1672.79|1672.79|1672.79|1672.79|1672.79|1672.79|1672.79|1672.79|0
1615285120000|2021-03-09 10:18:40|1673.32|1673.32|1673.86|1673.86|1673.86|1673.86|1673.32|1673.32|0
1615285140000|2021-03-09 10:19:00|1673.32|1673.32|1673.32|1673.32|1673.32|1673.32|1673.32|1673.32|0
1615285240000|2021-03-09 10:20:40|1672.79|1672.79|1672.79|1672.79|1672.79|1672.79|1672.79|1672.79|0
1615285250000|2021-03-09 10:20:50|1671.18|1671.18|1669.57|1669.57|1671.18|1671.18|1669.57|1669.57|0
1615285270000|2021-03-09 10:21:10|1669.04|1669.04|1670.64|1670.64|1670.64|1670.64|1669.04|1669.04|0
1615285280000|2021-03-09 10:21:20|1670.11|1670.11|1670.11|1670.11|1670.11|1670.11|1670.11|1670.11|0
1615285300000|2021-03-09 10:21:40|1669.57|1669.57|1669.57|1669.57|1669.57|1669.57|1669.57|1669.57|0
1615285330000|2021-03-09 10:22:10|1670.11|1670.11|1670.11|1670.11|1670.11|1670.11|1670.11|1670.11|0
1615285420000|2021-03-09 10:23:40|1669.57|1669.57|1669.57|1669.57|1669.57|1669.57|1669.57|1669.57|0
1615285460000|2021-03-09 10:24:20|1668.5|1668.5|1668.5|1668.5|1668.5|1668.5|1668.5|1668.5|0
1615285560000|2021-03-09 10:26:00|1665.29|1665.29|1663.68|1663.68|1665.29|1665.29|1663.68|1663.68|0
1615285600000|2021-03-09 10:26:40|1663.52|1663.52|1663.52|1663.52|1663.52|1663.52|1663.52|1663.52|0
1615285630000|2021-03-09 10:27:10|1664.06|1664.06|1664.06|1664.06|1664.06|1664.06|1664.06|1664.06|0
1615285650000|2021-03-09 10:27:30|1663.52|1663.52|1662.99|1662.99|1663.52|1663.52|1662.99|1662.99|0
1615285690000|2021-03-09 10:28:10|1662.45|1662.45|1662.45|1662.45|1662.45|1662.45|1662.45|1662.45|0
1615285710000|2021-03-09 10:28:30|1661.38|1661.38|1662.45|1662.45|1662.45|1662.45|1661.38|1661.38|0
1615285890000|2021-03-09 10:31:30|1662.99|1662.99|1662.99|1662.99|1662.99|1662.99|1662.99|1662.99|0
1615285940000|2021-03-09 10:32:20|1662.45|1662.45|1662.45|1662.45|1662.45|1662.45|1662.45|1662.45|0
1615285950000|2021-03-09 10:32:30|1661.91|1661.91|1661.91|1661.91|1661.91|1661.91|1661.91|1661.91|0
1615285980000|2021-03-09 10:33:00|1662.07|1662.07|1662.07|1662.07|1662.07|1662.07|1662.07|1662.07|0
1615286080000|2021-03-09 10:34:40|1661.53|1661.53|1661.53|1661.53|1661.53|1661.53|1661.53|1661.53|0
1615286090000|2021-03-09 10:34:50|1659.39|1659.39|1659.39|1659.39|1659.39|1659.39|1659.39|1659.39|0
1615286120000|2021-03-09 10:35:20|1658.32|1658.32|1658.32|1658.32|1658.32|1658.32|1658.32|1658.32|0
1615286140000|2021-03-09 10:35:40|1659.39|1659.39|1659.93|1659.93|1659.93|1659.93|1659.39|1659.39|0
1615286210000|2021-03-09 10:36:50|1659.39|1659.39|1658.85|1658.85|1659.39|1659.39|1658.85|1658.85|0
1615286370000|2021-03-09 10:39:30|1658.32|1658.32|1657.78|1657.78|1658.32|1658.32|1657.78|1657.78|0
1615286430000|2021-03-09 10:40:30|1657.25|1657.25|1658.32|1658.32|1658.32|1658.32|1657.25|1657.25|0
1615286440000|2021-03-09 10:40:40|1658.36|1658.36|1658.36|1658.36|1658.36|1658.36|1658.36|1658.36|0
1615286450000|2021-03-09 10:40:50|1657.82|1657.82|1657.82|1657.82|1657.82|1657.82|1657.82|1657.82|0
1615286540000|2021-03-09 10:42:20|1656.75|1656.75|1657.29|1657.29|1657.29|1657.29|1656.75|1656.75|0
1615286610000|2021-03-09 10:43:30|1656.22|1656.22|1655.68|1655.68|1656.22|1656.22|1655.68|1655.68|0
1615286740000|2021-03-09 10:45:40|1655.14|1655.14|1655.14|1655.14|1655.14|1655.14|1655.14|1655.14|0
1615286850000|2021-03-09 10:47:30|1655.68|1655.68|1655.68|1655.68|1655.68|1655.68|1655.68|1655.68|0
1615286860000|2021-03-09 10:47:40|1655.14|1655.14|1654.61|1654.61|1655.14|1655.14|1654.61|1654.61|0
1615286870000|2021-03-09 10:47:50|1655.68|1655.68|1655.68|1655.68|1655.68|1655.68|1655.68|1655.68|0
1615286970000|2021-03-09 10:49:30|1656.22|1656.22|1655.14|1655.14|1656.22|1656.22|1655.14|1655.14|0
1615286980000|2021-03-09 10:49:40|1654.61|1654.61|1654.61|1654.61|1654.61|1654.61|1654.61|1654.61|0
1615286990000|2021-03-09 10:49:50|1655.14|1655.14|1655.14|1655.14|1655.14|1655.14|1655.14|1655.14|0
1615287040000|2021-03-09 10:50:40|1655.68|1655.68|1655.68|1655.68|1655.68|1655.68|1655.68|1655.68|0
1615287100000|2021-03-09 10:51:40|1656.75|1656.75|1658.36|1658.36|1658.36|1658.36|1656.75|1656.75|0
1615287120000|2021-03-09 10:52:00|1658.9|1658.9|1658.36|1658.36|1658.9|1658.9|1658.36|1658.36|0
1615287170000|2021-03-09 10:52:50|1657.82|1657.82|1657.82|1657.82|1657.82|1657.82|1657.82|1657.82|0
1615287200000|2021-03-09 10:53:20|1657.78|1657.78|1657.78|1657.78|1657.78|1657.78|1657.78|1657.78|0
1615287300000|2021-03-09 10:55:00|1658.32|1658.32|1658.32|1658.32|1658.32|1658.32|1658.32|1658.32|0
1615287370000|2021-03-09 10:56:10|1659.39|1659.39|1661|1661|1661|1661|1659.39|1659.39|0
1615287560000|2021-03-09 10:59:20|1660.46|1660.46|1660.46|1660.46|1660.46|1660.46|1660.46|1660.46|0
1615287580000|2021-03-09 10:59:40|1662.07|1662.07|1662.07|1662.07|1662.07|1662.07|1662.07|1662.07|0
1615287600000|2021-03-09 11:00:00|1661.53|1661.53|1661.53|1661.53|1661.53|1661.53|1661.53|1661.53|0
1615287610000|2021-03-09 11:00:10|1661|1661|1661|1661|1661|1661|1661|1661|0
1615287710000|2021-03-09 11:01:50|1659.39|1659.39|1658.85|1658.85|1659.39|1659.39|1658.85|1658.85|0
1615287770000|2021-03-09 11:02:50|1659.39|1659.39|1659.39|1659.39|1659.39|1659.39|1659.39|1659.39|0
1615287890000|2021-03-09 11:04:50|1658.85|1658.85|1658.85|1658.85|1658.85|1658.85|1658.85|1658.85|0
1615287910000|2021-03-09 11:05:10|1659.39|1659.39|1659.39|1659.39|1659.39|1659.39|1659.39|1659.39|0
1615287950000|2021-03-09 11:05:50|1658.85|1658.85|1659.93|1659.93|1659.93|1659.93|1658.32|1658.32|0
1615288100000|2021-03-09 11:08:20|1660.46|1660.46|1660.46|1660.46|1660.46|1660.46|1660.46|1660.46|0
1615288130000|2021-03-09 11:08:50|1658.85|1658.85|1658.85|1658.85|1658.85|1658.85|1658.85|1658.85|0
1615288180000|2021-03-09 11:09:40|1660.46|1660.46|1660.46|1660.46|1660.46|1660.46|1660.46|1660.46|0
1615288200000|2021-03-09 11:10:00|1659.93|1659.93|1659.93|1659.93|1659.93|1659.93|1659.93|1659.93|0
1615288260000|2021-03-09 11:11:00|1659.39|1659.39|1659.39|1659.39|1659.39|1659.39|1659.39|1659.39|0
1615288380000|2021-03-09 11:13:00|1659.93|1659.93|1660.46|1660.46|1660.46|1660.46|1659.93|1659.93|0
1615288430000|2021-03-09 11:13:50|1659.93|1659.93|1659.93|1659.93|1659.93|1659.93|1659.93|1659.93|0
1615288450000|2021-03-09 11:14:10|1660.08|1660.08|1660.08|1660.08|1660.08|1660.08|1660.08|1660.08|0
1615288470000|2021-03-09 11:14:30|1659.01|1659.01|1659.01|1659.01|1659.01|1659.01|1659.01|1659.01|0
1615288520000|2021-03-09 11:15:20|1659.16|1659.16|1659.16|1659.16|1659.16|1659.16|1659.16|1659.16|0
1615288550000|2021-03-09 11:15:50|1657.56|1657.56|1657.56|1657.56|1657.56|1657.56|1657.56|1657.56|0
1615288570000|2021-03-09 11:16:10|1658.09|1658.09|1658.09|1658.09|1658.09|1658.09|1658.09|1658.09|0
1615288580000|2021-03-09 11:16:20|1658.63|1658.63|1658.63|1658.63|1658.63|1658.63|1658.63|1658.63|0
1615288600000|2021-03-09 11:16:40|1658.67|1658.67|1658.67|1658.67|1658.67|1658.67|1658.67|1658.67|0
1615288640000|2021-03-09 11:17:20|1658.13|1658.13|1658.13|1658.13|1658.13|1658.13|1658.13|1658.13|0
1615288770000|2021-03-09 11:19:30|1658.67|1658.67|1658.67|1658.67|1658.67|1658.67|1658.67|1658.67|0
1615288810000|2021-03-09 11:20:10|1659.21|1659.21|1659.21|1659.21|1659.21|1659.21|1659.21|1659.21|0
1615288830000|2021-03-09 11:20:30|1660.28|1660.28|1660.28|1660.28|1660.28|1660.28|1660.28|1660.28|0
1615288890000|2021-03-09 11:21:30|1660.81|1660.81|1660.81|1660.81|1660.81|1660.81|1660.81|1660.81|0
1615288930000|2021-03-09 11:22:10|1661.35|1661.35|1659.21|1659.21|1661.35|1661.35|1659.21|1659.21|0
1615288940000|2021-03-09 11:22:20|1658.67|1658.67|1659.21|1659.21|1659.21|1659.21|1658.67|1658.67|0
1615289020000|2021-03-09 11:23:40|1659.36|1659.36|1659.36|1659.36|1659.36|1659.36|1659.36|1659.36|0
1615289090000|2021-03-09 11:24:50|1659.9|1659.9|1659.9|1659.9|1659.9|1659.9|1659.9|1659.9|0
1615289230000|2021-03-09 11:27:10|1660.43|1660.43|1660.43|1660.43|1660.43|1660.43|1660.43|1660.43|0
1615289350000|2021-03-09 11:29:10|1662.58|1662.58|1662.58|1662.58|1662.58|1662.58|1662.58|1662.58|0
1615289400000|2021-03-09 11:30:00|1663.11|1663.11|1663.11|1663.11|1663.11|1663.11|1663.11|1663.11|0
1615289410000|2021-03-09 11:30:10|1663.65|1663.65|1663.65|1663.65|1663.65|1663.65|1663.65|1663.65|0
1615289460000|2021-03-09 11:31:00|1664.18|1664.18|1664.18|1664.18|1664.18|1664.18|1664.18|1664.18|0
1615289480000|2021-03-09 11:31:20|1664.72|1664.72|1664.72|1664.72|1664.72|1664.72|1664.72|1664.72|0
1615289500000|2021-03-09 11:31:40|1663.65|1663.65|1664.18|1664.18|1664.18|1664.18|1663.65|1663.65|0
1615289560000|2021-03-09 11:32:40|1665.26|1665.26|1665.26|1665.26|1665.26|1665.26|1665.26|1665.26|0
1615289580000|2021-03-09 11:33:00|1663.65|1663.65|1662.58|1662.58|1663.65|1663.65|1662.58|1662.58|0
1615289650000|2021-03-09 11:34:10|1662.04|1662.04|1661.5|1661.5|1662.04|1662.04|1661.5|1661.5|0
1615289670000|2021-03-09 11:34:30|1660.97|1660.97|1660.97|1660.97|1660.97|1660.97|1660.97|1660.97|0
1615289730000|2021-03-09 11:35:30|1660.43|1660.43|1659.9|1659.9|1660.43|1660.43|1659.9|1659.9|0
1615289750000|2021-03-09 11:35:50|1659.36|1659.36|1659.36|1659.36|1659.36|1659.36|1659.36|1659.36|0
1615289760000|2021-03-09 11:36:00|1659.32|1659.32|1659.32|1659.32|1659.32|1659.32|1659.32|1659.32|0
1615289820000|2021-03-09 11:37:00|1659.86|1659.86|1659.86|1659.86|1659.86|1659.86|1659.86|1659.86|0
1615289870000|2021-03-09 11:37:50|1658.25|1658.25|1658.25|1658.25|1658.25|1658.25|1658.25|1658.25|0
1615289890000|2021-03-09 11:38:10|1657.71|1657.71|1657.71|1657.71|1657.71|1657.71|1657.71|1657.71|0
1615290020000|2021-03-09 11:40:20|1657.18|1657.18|1657.18|1657.18|1657.18|1657.18|1657.18|1657.18|0
1615290260000|2021-03-09 11:44:20|1656.64|1656.64|1656.64|1656.64|1656.64|1656.64|1656.64|1656.64|0
1615290320000|2021-03-09 11:45:20|1657.18|1657.18|1657.18|1657.18|1657.18|1657.18|1657.18|1657.18|0
1615290400000|2021-03-09 11:46:40|1656.64|1656.64|1656.64|1656.64|1656.64|1656.64|1656.64|1656.64|0
1615290430000|2021-03-09 11:47:10|1657.18|1657.18|1657.71|1657.71|1657.71|1657.71|1657.18|1657.18|0
1615290540000|2021-03-09 11:49:00|1656.64|1656.64|1656.64|1656.64|1656.64|1656.64|1656.64|1656.64|0
1615290690000|2021-03-09 11:51:30|1657.18|1657.18|1656.64|1656.64|1657.18|1657.18|1656.64|1656.64|0
1615290750000|2021-03-09 11:52:30|1656.1|1656.1|1656.1|1656.1|1656.1|1656.1|1656.1|1656.1|0
1615290760000|2021-03-09 11:52:40|1656.64|1656.64|1656.64|1656.64|1656.64|1656.64|1656.64|1656.64|0
1615290860000|2021-03-09 11:54:20|1657.18|1657.18|1657.18|1657.18|1657.18|1657.18|1657.18|1657.18|0
1615290990000|2021-03-09 11:56:30|1658.25|1658.25|1657.71|1657.71|1658.25|1658.25|1657.71|1657.71|0
1615291110000|2021-03-09 11:58:30|1658.25|1658.25|1658.78|1658.78|1658.78|1658.78|1658.25|1658.25|0
1615291160000|2021-03-09 11:59:20|1658.25|1658.25|1658.25|1658.25|1658.25|1658.25|1658.25|1658.25|0
1615291180000|2021-03-09 11:59:40|1657.71|1657.71|1657.18|1657.18|1657.71|1657.71|1657.18|1657.18|0
1615291190000|2021-03-09 11:59:50|1657.26|1657.26|1657.26|1657.26|1657.26|1657.26|1657.26|1657.26|0
1615291260000|2021-03-09 12:01:00|1657.79|1657.79|1657.79|1657.79|1657.79|1657.79|1657.79|1657.79|0
1615291310000|2021-03-09 12:01:50|1658.33|1658.33|1658.33|1658.33|1658.33|1658.33|1658.33|1658.33|0
1615291390000|2021-03-09 12:03:10|1658.18|1658.18|1658.18|1658.18|1658.18|1658.18|1658.18|1658.18|0
1615291410000|2021-03-09 12:03:30|1658.71|1658.71|1658.71|1658.71|1658.71|1658.71|1658.71|1658.71|0
1615291460000|2021-03-09 12:04:20|1657.1|1657.1|1657.64|1657.64|1657.64|1657.64|1657.1|1657.1|0
1615291470000|2021-03-09 12:04:30|1658.18|1658.18|1658.09|1658.09|1658.18|1658.18|1658.09|1658.09|0
1615291500000|2021-03-09 12:05:00|1658.63|1658.63|1660.24|1660.24|1660.77|1660.77|1658.63|1658.63|0
1615291560000|2021-03-09 12:06:00|1661.84|1661.84|1661.84|1661.84|1661.84|1661.84|1661.84|1661.84|0
1615291620000|2021-03-09 12:07:00|1661.31|1661.31|1660.77|1660.77|1661.84|1661.84|1660.77|1660.77|0
1615291730000|2021-03-09 12:08:50|1660.24|1660.24|1660.24|1660.24|1660.24|1660.24|1660.24|1660.24|0
1615291750000|2021-03-09 12:09:10|1659.7|1659.7|1659.7|1659.7|1659.7|1659.7|1659.7|1659.7|0
1615291760000|2021-03-09 12:09:20|1658.63|1658.63|1658.63|1658.63|1658.63|1658.63|1658.63|1658.63|0
1615291780000|2021-03-09 12:09:40|1659.7|1659.7|1659.16|1659.16|1659.7|1659.7|1659.16|1659.16|0
1615292030000|2021-03-09 12:13:50|1658.63|1658.63|1658.63|1658.63|1658.63|1658.63|1658.63|1658.63|0
1615292090000|2021-03-09 12:14:50|1658.09|1658.09|1658.09|1658.09|1658.09|1658.09|1658.09|1658.09|0
1615292120000|2021-03-09 12:15:20|1658.63|1658.63|1659.16|1659.16|1659.16|1659.16|1658.63|1658.63|0
1615292130000|2021-03-09 12:15:30|1658.63|1658.63|1658.63|1658.63|1658.63|1658.63|1658.63|1658.63|0
1615292210000|2021-03-09 12:16:50|1658.67|1658.67|1658.67|1658.67|1658.67|1658.67|1658.67|1658.67|0
1615292310000|2021-03-09 12:18:30|1658.83|1658.83|1658.83|1658.83|1658.83|1658.83|1658.83|1658.83|0
1615292620000|2021-03-09 12:23:40|1658.29|1658.29|1658.29|1658.29|1658.29|1658.29|1658.29|1658.29|0
1615292650000|2021-03-09 12:24:10|1657.22|1657.22|1657.22|1657.22|1657.22|1657.22|1657.22|1657.22|0
1615292670000|2021-03-09 12:24:30|1656.68|1656.68|1656.68|1656.68|1656.68|1656.68|1656.68|1656.68|0
1615292700000|2021-03-09 12:25:00|1656.72|1656.72|1656.72|1656.72|1656.72|1656.72|1656.72|1656.72|0
1615292710000|2021-03-09 12:25:10|1657.79|1657.79|1658.87|1658.87|1658.87|1658.87|1657.79|1657.79|0
1615292720000|2021-03-09 12:25:20|1658.33|1658.33|1657.26|1657.26|1658.33|1658.33|1657.26|1657.26|0
1615292740000|2021-03-09 12:25:40|1656.72|1656.72|1656.72|1656.72|1656.72|1656.72|1656.72|1656.72|0
1615292830000|2021-03-09 12:27:10|1656.19|1656.19|1655.65|1655.65|1656.19|1656.19|1655.65|1655.65|0
1615292920000|2021-03-09 12:28:40|1656.72|1656.72|1656.72|1656.72|1656.72|1656.72|1656.72|1656.72|0
1615292950000|2021-03-09 12:29:10|1657.26|1657.26|1657.26|1657.26|1657.26|1657.26|1657.26|1657.26|0
1615292960000|2021-03-09 12:29:20|1656.72|1656.72|1656.19|1656.19|1656.72|1656.72|1656.19|1656.19|0
1615293010000|2021-03-09 12:30:10|1656.15|1656.15|1656.68|1656.68|1656.68|1656.68|1656.15|1656.15|0
1615293020000|2021-03-09 12:30:20|1656.53|1656.53|1656.53|1656.53|1656.53|1656.53|1656.53|1656.53|0
1615293050000|2021-03-09 12:30:50|1657.06|1657.06|1657.06|1657.06|1657.06|1657.06|1657.06|1657.06|0
1615293120000|2021-03-09 12:32:00|1658.13|1658.13|1658.13|1658.13|1658.13|1658.13|1658.13|1658.13|0
1615293180000|2021-03-09 12:33:00|1656.53|1656.53|1656.53|1656.53|1656.53|1656.53|1656.53|1656.53|0
1615293200000|2021-03-09 12:33:20|1655.99|1655.99|1655.99|1655.99|1655.99|1655.99|1655.99|1655.99|0
1615293260000|2021-03-09 12:34:20|1655.45|1655.45|1655.45|1655.45|1655.45|1655.45|1655.45|1655.45|0
1615293340000|2021-03-09 12:35:40|1654.92|1654.92|1654.92|1654.92|1654.92|1654.92|1654.92|1654.92|0
1615293350000|2021-03-09 12:35:50|1654.38|1654.38|1654.38|1654.38|1654.38|1654.38|1654.38|1654.38|0
1615293480000|2021-03-09 12:38:00|1653.85|1653.85|1653.85|1653.85|1653.85|1653.85|1653.85|1653.85|0
1615293620000|2021-03-09 12:40:20|1652.24|1652.24|1652.24|1652.24|1652.24|1652.24|1652.24|1652.24|0
1615293680000|2021-03-09 12:41:20|1651.7|1651.7|1651.7|1651.7|1651.7|1651.7|1651.7|1651.7|0
1615293730000|2021-03-09 12:42:10|1652.24|1652.24|1652.78|1652.78|1652.78|1652.78|1652.24|1652.24|0
1615293770000|2021-03-09 12:42:50|1652.24|1652.24|1652.24|1652.24|1652.24|1652.24|1652.24|1652.24|0
1615293790000|2021-03-09 12:43:10|1652.39|1652.39|1652.39|1652.39|1652.39|1652.39|1652.39|1652.39|0
1615293820000|2021-03-09 12:43:40|1652.93|1652.93|1652.93|1652.93|1652.93|1652.93|1652.93|1652.93|0
1615293870000|2021-03-09 12:44:30|1652.97|1652.97|1652.97|1652.97|1652.97|1652.97|1652.97|1652.97|0
1615293950000|2021-03-09 12:45:50|1654.04|1654.04|1654.04|1654.04|1654.04|1654.04|1654.04|1654.04|0
1615293960000|2021-03-09 12:46:00|1653.51|1653.51|1653.51|1653.51|1653.51|1653.51|1653.51|1653.51|0
1615294010000|2021-03-09 12:46:50|1654.04|1654.04|1654.58|1654.58|1654.58|1654.58|1654.04|1654.04|0
1615294140000|2021-03-09 12:49:00|1653.51|1653.51|1652.97|1652.97|1653.51|1653.51|1652.97|1652.97|0
1615294150000|2021-03-09 12:49:10|1652.44|1652.44|1652.44|1652.44|1652.44|1652.44|1652.44|1652.44|0
1615294170000|2021-03-09 12:49:30|1652.97|1652.97|1652.97|1652.97|1652.97|1652.97|1652.97|1652.97|0
1615294280000|2021-03-09 12:51:20|1653.51|1653.51|1653.51|1653.51|1653.51|1653.51|1653.51|1653.51|0
1615294380000|2021-03-09 12:53:00|1654.04|1654.04|1654.04|1654.04|1654.04|1654.04|1654.04|1654.04|0
1615294410000|2021-03-09 12:53:30|1654|1654|1654|1654|1654|1654|1654|1654|0
1615294450000|2021-03-09 12:54:10|1653.47|1653.47|1654|1654|1654|1654|1653.47|1653.47|0
1615294480000|2021-03-09 12:54:40|1653.47|1653.47|1653.47|1653.47|1653.47|1653.47|1653.47|1653.47|0
1615294520000|2021-03-09 12:55:20|1654|1654|1654.54|1654.54|1654.54|1654.54|1654|1654|0
1615294700000|2021-03-09 12:58:20|1656.15|1656.15|1656.15|1656.15|1656.15|1656.15|1656.15|1656.15|0
1615294760000|2021-03-09 12:59:20|1655.07|1655.07|1655.07|1655.07|1655.07|1655.07|1655.07|1655.07|0
1615294910000|2021-03-09 13:01:50|1654.54|1654.54|1654.54|1654.54|1654.54|1654.54|1654.54|1654.54|0
1615294970000|2021-03-09 13:02:50|1654.23|1654.23|1654.23|1654.23|1654.23|1654.23|1654.23|1654.23|0
1615295090000|2021-03-09 13:04:50|1653.69|1653.69|1653.69|1653.69|1653.69|1653.69|1653.69|1653.69|0
1615295290000|2021-03-09 13:08:10|1653.16|1653.16|1653.16|1653.16|1653.16|1653.16|1653.16|1653.16|0
1615295300000|2021-03-09 13:08:20|1652.62|1652.62|1652.62|1652.62|1652.62|1652.62|1652.62|1652.62|0
1615295390000|2021-03-09 13:09:50|1653.16|1653.16|1653.16|1653.16|1653.16|1653.16|1653.16|1653.16|0
1615295520000|2021-03-09 13:12:00|1652.62|1652.62|1653.16|1653.16|1653.16|1653.16|1652.62|1652.62|0
1615295600000|2021-03-09 13:13:20|1653.69|1653.69|1654.23|1654.23|1654.23|1654.23|1653.69|1653.69|0
1615295660000|2021-03-09 13:14:20|1653.69|1653.69|1653.16|1653.16|1653.69|1653.69|1653.16|1653.16|0
1615295690000|2021-03-09 13:14:50|1652.62|1652.62|1652.62|1652.62|1652.62|1652.62|1652.62|1652.62|0
1615295890000|2021-03-09 13:18:10|1653.16|1653.16|1653.16|1653.16|1653.16|1653.16|1653.16|1653.16|0
1615295970000|2021-03-09 13:19:30|1653.12|1653.12|1653.12|1653.12|1653.12|1653.12|1653.12|1653.12|0
1615295990000|2021-03-09 13:19:50|1653.65|1653.65|1654.19|1654.19|1654.19|1654.19|1653.65|1653.65|0
1615296070000|2021-03-09 13:21:10|1654.72|1654.72|1655.26|1655.26|1655.26|1655.26|1654.72|1654.72|0
1615296190000|2021-03-09 13:23:10|1653.65|1653.65|1653.65|1653.65|1653.65|1653.65|1653.12|1653.12|0
1615296250000|2021-03-09 13:24:10|1654.19|1654.19|1654.19|1654.19|1654.19|1654.19|1654.19|1654.19|0
1615296280000|2021-03-09 13:24:40|1654.72|1654.72|1654.72|1654.72|1654.72|1654.72|1654.72|1654.72|0
1615296440000|2021-03-09 13:27:20|1654.19|1654.19|1654.19|1654.19|1654.19|1654.19|1654.19|1654.19|0
1615296690000|2021-03-09 13:31:30|1653.65|1653.65|1653.65|1653.65|1653.65|1653.65|1653.65|1653.65|0
1615296720000|2021-03-09 13:32:00|1653.12|1653.12|1652.04|1652.04|1653.12|1653.12|1652.04|1652.04|0
1615296880000|2021-03-09 13:34:40|1652.58|1652.58|1652.58|1652.58|1652.58|1652.58|1652.58|1652.58|0
1615296910000|2021-03-09 13:35:10|1652.73|1652.73|1652.73|1652.73|1652.73|1652.73|1652.73|1652.73|0
1615296920000|2021-03-09 13:35:20|1652.58|1652.58|1652.58|1652.58|1652.58|1652.58|1652.58|1652.58|0
1615296930000|2021-03-09 13:35:30|1652.73|1652.73|1652.73|1652.73|1652.73|1652.73|1652.73|1652.73|0
1615296940000|2021-03-09 13:35:40|1653.27|1653.27|1653.27|1653.27|1653.27|1653.27|1653.27|1653.27|0
1615297070000|2021-03-09 13:37:50|1652.73|1652.73|1652.73|1652.73|1652.73|1652.73|1652.73|1652.73|0
1615297100000|2021-03-09 13:38:20|1653.27|1653.27|1653.27|1653.27|1653.27|1653.27|1653.27|1653.27|0
1615297190000|2021-03-09 13:39:50|1652.73|1652.73|1653.27|1653.27|1653.27|1653.27|1652.73|1652.73|0
1615297260000|2021-03-09 13:41:00|1654.34|1654.34|1653.81|1653.81|1654.34|1654.34|1653.81|1653.81|0
1615297410000|2021-03-09 13:43:30|1654.34|1654.34|1653.81|1653.81|1654.34|1654.34|1653.81|1653.81|0
1615297440000|2021-03-09 13:44:00|1653.27|1653.27|1653.27|1653.27|1653.27|1653.27|1653.27|1653.27|0
1615297480000|2021-03-09 13:44:40|1653.12|1653.12|1653.12|1653.12|1653.12|1653.12|1653.12|1653.12|0
1615297670000|2021-03-09 13:47:50|1652.58|1652.58|1652.04|1652.04|1652.58|1652.58|1652.04|1652.04|0
1615297690000|2021-03-09 13:48:10|1652.58|1652.58|1653.12|1653.12|1653.12|1653.12|1652.58|1652.58|0
1615297740000|2021-03-09 13:49:00|1653.65|1653.65|1653.65|1653.65|1653.65|1653.65|1653.65|1653.65|0
1615297860000|2021-03-09 13:51:00|1652.58|1652.58|1651.51|1651.51|1652.58|1652.58|1651.51|1651.51|0
1615297870000|2021-03-09 13:51:10|1650.97|1650.97|1649.9|1649.9|1650.97|1650.97|1649.9|1649.9|0
1615297880000|2021-03-09 13:51:20|1649.36|1649.36|1649.36|1649.36|1649.36|1649.36|1649.36|1649.36|0
1615297900000|2021-03-09 13:51:40|1648.29|1648.29|1647.76|1647.76|1648.29|1648.29|1647.22|1647.22|0
1615297920000|2021-03-09 13:52:00|1647.22|1647.22|1647.22|1647.22|1647.22|1647.22|1647.22|1647.22|0
1615297980000|2021-03-09 13:53:00|1648.83|1648.83|1649.9|1649.9|1649.9|1649.9|1648.83|1648.83|0
1615298020000|2021-03-09 13:53:40|1650.44|1650.44|1650.44|1650.44|1650.44|1650.44|1650.44|1650.44|0
1615298150000|2021-03-09 13:55:50|1650.97|1650.97|1650.97|1650.97|1650.97|1650.97|1650.97|1650.97|0
1615298290000|2021-03-09 13:58:10|1651.51|1651.51|1652.04|1652.04|1652.04|1652.04|1651.51|1651.51|0
1615298310000|2021-03-09 13:58:30|1652.58|1652.58|1652.58|1652.58|1652.58|1652.58|1652.58|1652.58|0
1615298320000|2021-03-09 13:58:40|1653.65|1653.65|1653.65|1653.65|1653.65|1653.65|1653.65|1653.65|0
1615298340000|2021-03-09 13:59:00|1652.58|1652.58|1652.58|1652.58|1652.58|1652.58|1652.58|1652.58|0
1615298350000|2021-03-09 13:59:10|1652.04|1652.04|1652.04|1652.04|1652.04|1652.04|1652.04|1652.04|0
1615298370000|2021-03-09 13:59:30|1650.97|1650.97|1650.97|1650.97|1650.97|1650.97|1650.97|1650.97|0
1615298410000|2021-03-09 14:00:10|1651.51|1651.51|1652.04|1652.04|1652.04|1652.04|1651.51|1651.51|0
1615298480000|2021-03-09 14:01:20|1653.12|1653.12|1653.12|1653.12|1653.12|1653.12|1653.12|1653.12|0
1615298660000|2021-03-09 14:04:20|1654.19|1654.19|1654.19|1654.19|1654.19|1654.19|1654.19|1654.19|0
1615298670000|2021-03-09 14:04:30|1653.65|1653.65|1653.65|1653.65|1653.65|1653.65|1653.65|1653.65|0
1615298690000|2021-03-09 14:04:50|1653.12|1653.12|1652.58|1652.58|1653.12|1653.12|1652.58|1652.58|0
1615298730000|2021-03-09 14:05:30|1651.51|1651.51|1651.51|1651.51|1651.51|1651.51|1651.51|1651.51|0
1615298750000|2021-03-09 14:05:50|1652.04|1652.04|1652.58|1652.58|1652.58|1652.58|1652.04|1652.04|0
1615298850000|2021-03-09 14:07:30|1651.51|1651.51|1650.97|1650.97|1651.51|1651.51|1650.44|1650.44|0
1615298860000|2021-03-09 14:07:40|1650.44|1650.44|1650.44|1650.44|1650.44|1650.44|1650.44|1650.44|0
1615298870000|2021-03-09 14:07:50|1650.97|1650.97|1650.97|1650.97|1650.97|1650.97|1650.97|1650.97|0
1615298900000|2021-03-09 14:08:20|1649.9|1649.9|1649.9|1649.9|1649.9|1649.9|1649.9|1649.9|0
1615298910000|2021-03-09 14:08:30|1650.97|1650.97|1650.97|1650.97|1650.97|1650.97|1650.97|1650.97|0
1615298920000|2021-03-09 14:08:40|1650.44|1650.44|1650.44|1650.44|1650.44|1650.44|1650.44|1650.44|0
1615299000000|2021-03-09 14:10:00|1648.83|1648.83|1647.76|1647.76|1648.83|1648.83|1647.76|1647.76|0
1615299030000|2021-03-09 14:10:30|1647.22|1647.22|1647.22|1647.22|1647.22|1647.22|1647.22|1647.22|0
1615299080000|2021-03-09 14:11:20|1646.68|1646.68|1646.68|1646.68|1646.68|1646.68|1646.68|1646.68|0
1615299100000|2021-03-09 14:11:40|1647.22|1647.22|1647.22|1647.22|1647.22|1647.22|1647.22|1647.22|0
1615299180000|2021-03-09 14:13:00|1647.76|1647.76|1648.83|1648.83|1648.83|1648.83|1647.76|1647.76|0
1615299280000|2021-03-09 14:14:40|1649.36|1649.36|1649.36|1649.36|1649.36|1649.36|1649.36|1649.36|0
1615299350000|2021-03-09 14:15:50|1649.9|1649.9|1650.97|1650.97|1650.97|1650.97|1649.9|1649.9|0
1615299360000|2021-03-09 14:16:00|1650.44|1650.44|1650.44|1650.44|1650.44|1650.44|1650.44|1650.44|0
1615299550000|2021-03-09 14:19:10|1650.97|1650.97|1650.97|1650.97|1651.51|1651.51|1650.97|1650.97|0
1615299640000|2021-03-09 14:20:40|1651.51|1651.51|1651.51|1651.51|1651.51|1651.51|1651.51|1651.51|0
1615299650000|2021-03-09 14:20:50|1650.97|1650.97|1651.51|1651.51|1651.51|1651.51|1650.97|1650.97|0
1615299680000|2021-03-09 14:21:20|1650.97|1650.97|1650.97|1650.97|1650.97|1650.97|1650.97|1650.97|0
1615299690000|2021-03-09 14:21:30|1651.51|1651.51|1651.51|1651.51|1651.51|1651.51|1651.51|1651.51|0
1615299720000|2021-03-09 14:22:00|1650.97|1650.97|1650.97|1650.97|1650.97|1650.97|1650.97|1650.97|0
1615299730000|2021-03-09 14:22:10|1649.36|1649.36|1649.36|1649.36|1649.36|1649.36|1649.36|1649.36|0
1615299770000|2021-03-09 14:22:50|1650.44|1650.44|1650.44|1650.44|1650.44|1650.44|1650.44|1650.44|0
1615299780000|2021-03-09 14:23:00|1651.51|1651.51|1651.51|1651.51|1652.04|1652.04|1651.51|1651.51|0
1615299810000|2021-03-09 14:23:30|1652.04|1652.04|1652.04|1652.04|1652.04|1652.04|1652.04|1652.04|0
1615299870000|2021-03-09 14:24:30|1652.58|1652.58|1652.58|1652.58|1652.58|1652.58|1652.58|1652.58|0
1615299880000|2021-03-09 14:24:40|1653.12|1653.12|1653.12|1653.12|1653.12|1653.12|1653.12|1653.12|0
1615299920000|2021-03-09 14:25:20|1653.65|1653.65|1653.65|1653.65|1653.65|1653.65|1653.65|1653.65|0
1615300030000|2021-03-09 14:27:10|1653.69|1653.69|1653.69|1653.69|1653.69|1653.69|1653.69|1653.69|0
1615300070000|2021-03-09 14:27:50|1653.16|1653.16|1653.16|1653.16|1653.16|1653.16|1653.16|1653.16|0
1615300150000|2021-03-09 14:29:10|1654.76|1654.76|1655.84|1655.84|1655.84|1655.84|1654.76|1654.76|0
1615300170000|2021-03-09 14:29:30|1656.37|1656.37|1656.37|1656.37|1656.37|1656.37|1656.37|1656.37|0
1615300190000|2021-03-09 14:29:50|1655.84|1655.84|1655.3|1655.3|1655.84|1655.84|1655.3|1655.3|0
1615300200000|2021-03-09 14:30:00|1655.84|1655.84|1654.76|1654.76|1655.84|1655.84|1654.76|1654.76|0
1615300220000|2021-03-09 14:30:20|1655.3|1655.3|1655.3|1655.3|1655.3|1655.3|1655.3|1655.3|0
1615300230000|2021-03-09 14:30:30|1654.76|1654.76|1654.76|1654.76|1654.76|1654.76|1654.76|1654.76|0
1615300270000|2021-03-09 14:31:10|1654.23|1654.23|1653.16|1653.16|1654.23|1654.23|1653.16|1653.16|0
1615300310000|2021-03-09 14:31:50|1652.62|1652.62|1652.08|1652.08|1652.62|1652.62|1652.08|1652.08|0
1615300360000|2021-03-09 14:32:40|1651.55|1651.55|1651.55|1651.55|1651.55|1651.55|1651.55|1651.55|0
1615300370000|2021-03-09 14:32:50|1651.01|1651.01|1651.01|1651.01|1651.01|1651.01|1651.01|1651.01|0
1615300400000|2021-03-09 14:33:20|1651.55|1651.55|1651.55|1651.55|1651.55|1651.55|1651.55|1651.55|0
1615300410000|2021-03-09 14:33:30|1652.62|1652.62|1652.62|1652.62|1652.62|1652.62|1652.62|1652.62|0
1615300430000|2021-03-09 14:33:50|1652.58|1652.58|1653.27|1653.27|1653.27|1653.27|1652.58|1652.58|0
1615300470000|2021-03-09 14:34:30|1652.2|1652.2|1652.2|1652.2|1652.2|1652.2|1652.2|1652.2|0
1615300490000|2021-03-09 14:34:50|1653.81|1653.81|1653.81|1653.81|1653.81|1653.81|1653.81|1653.81|0
1615300510000|2021-03-09 14:35:10|1653.27|1653.27|1652.2|1652.2|1653.27|1653.27|1652.2|1652.2|0
1615300520000|2021-03-09 14:35:20|1651.13|1651.13|1651.13|1651.13|1651.13|1651.13|1651.13|1651.13|0
1615300530000|2021-03-09 14:35:30|1651.66|1651.66|1652.2|1652.2|1652.2|1652.2|1651.66|1651.66|0
1615300540000|2021-03-09 14:35:40|1651.66|1651.66|1651.66|1651.66|1651.66|1651.66|1651.66|1651.66|0
1615300570000|2021-03-09 14:36:10|1652.73|1652.73|1652.73|1652.73|1652.73|1652.73|1652.73|1652.73|0
1615300580000|2021-03-09 14:36:20|1653.81|1653.81|1653.81|1653.81|1653.81|1653.81|1653.81|1653.81|0
1615300610000|2021-03-09 14:36:50|1653.27|1653.27|1653.27|1653.27|1653.27|1653.27|1653.27|1653.27|0
1615300640000|2021-03-09 14:37:20|1651.13|1651.13|1650.05|1650.05|1651.13|1651.13|1650.05|1650.05|0
1615300660000|2021-03-09 14:37:40|1649.52|1649.52|1648.98|1648.98|1649.52|1649.52|1648.98|1648.98|0
1615300670000|2021-03-09 14:37:50|1650.05|1650.05|1650.05|1650.05|1650.05|1650.05|1650.05|1650.05|0
1615300680000|2021-03-09 14:38:00|1650.59|1650.59|1650.59|1650.59|1650.59|1650.59|1650.59|1650.59|0
1615300690000|2021-03-09 14:38:10|1651.13|1651.13|1651.66|1651.66|1651.66|1651.66|1651.13|1651.13|0
1615300700000|2021-03-09 14:38:20|1652.73|1652.73|1652.73|1652.73|1652.73|1652.73|1652.73|1652.73|0
1615300730000|2021-03-09 14:38:50|1653.27|1653.27|1653.81|1653.81|1653.81|1653.81|1653.27|1653.27|0
1615300770000|2021-03-09 14:39:30|1654.88|1654.88|1654.88|1654.88|1654.88|1654.88|1654.88|1654.88|0
1615300790000|2021-03-09 14:39:50|1654.34|1654.34|1654.34|1654.34|1654.34|1654.34|1654.34|1654.34|0
1615300800000|2021-03-09 14:40:00|1653.81|1653.81|1653.81|1653.81|1653.81|1653.81|1653.81|1653.81|0
1615300820000|2021-03-09 14:40:20|1652.73|1652.73|1652.73|1652.73|1652.73|1652.73|1652.73|1652.73|0
1615300830000|2021-03-09 14:40:30|1653.27|1653.27|1653.27|1653.27|1653.27|1653.27|1653.27|1653.27|0
1615300890000|2021-03-09 14:41:30|1654.34|1654.34|1653.81|1653.81|1654.34|1654.34|1653.81|1653.81|0
1615300910000|2021-03-09 14:41:50|1654.34|1654.34|1654.34|1654.34|1654.34|1654.34|1654.34|1654.34|0
1615300930000|2021-03-09 14:42:10|1653.27|1653.27|1653.81|1653.81|1653.81|1653.81|1653.27|1653.27|0
1615301050000|2021-03-09 14:44:10|1654.88|1654.88|1654.34|1654.34|1654.88|1654.88|1654.34|1654.34|0
1615301130000|2021-03-09 14:45:30|1653.81|1653.81|1653.81|1653.81|1653.81|1653.81|1653.81|1653.81|0
1615301160000|2021-03-09 14:46:00|1654.88|1654.88|1654.88|1654.88|1654.88|1654.88|1654.88|1654.88|0
1615301230000|2021-03-09 14:47:10|1655.41|1655.41|1655.41|1655.41|1655.41|1655.41|1655.41|1655.41|0
1615301250000|2021-03-09 14:47:30|1655.95|1655.95|1655.95|1655.95|1655.95|1655.95|1655.95|1655.95|0
1615301280000|2021-03-09 14:48:00|1657.02|1657.02|1657.56|1657.56|1657.56|1657.56|1657.02|1657.02|0
1615301290000|2021-03-09 14:48:10|1658.09|1658.09|1658.63|1658.63|1658.63|1658.63|1658.09|1658.09|0
1615301310000|2021-03-09 14:48:30|1657.56|1657.56|1657.56|1657.56|1657.56|1657.56|1657.56|1657.56|0
1615301330000|2021-03-09 14:48:50|1657.02|1657.02|1657.02|1657.02|1657.02|1657.02|1657.02|1657.02|0
1615301340000|2021-03-09 14:49:00|1656.49|1656.49|1655.95|1655.95|1656.49|1656.49|1655.95|1655.95|0
1615301350000|2021-03-09 14:49:10|1655.41|1655.41|1655.41|1655.41|1655.41|1655.41|1655.41|1655.41|0
1615301360000|2021-03-09 14:49:20|1654.88|1654.88|1654.34|1654.34|1654.88|1654.88|1654.34|1654.34|0
1615301380000|2021-03-09 14:49:40|1653.27|1653.27|1653.27|1653.27|1653.27|1653.27|1653.27|1653.27|0
1615301400000|2021-03-09 14:50:00|1651.66|1651.66|1651.66|1651.66|1651.66|1651.66|1651.66|1651.66|0
1615301410000|2021-03-09 14:50:10|1650.59|1650.59|1650.59|1650.59|1650.59|1650.59|1650.59|1650.59|0
1615301490000|2021-03-09 14:51:30|1651.66|1651.66|1651.66|1651.66|1651.66|1651.66|1651.66|1651.66|0
1615301500000|2021-03-09 14:51:40|1652.2|1652.2|1652.2|1652.2|1652.2|1652.2|1652.2|1652.2|0
1615301560000|2021-03-09 14:52:40|1652.73|1652.73|1652.73|1652.73|1652.73|1652.73|1652.73|1652.73|0
1615301570000|2021-03-09 14:52:50|1653.27|1653.27|1653.27|1653.27|1653.27|1653.27|1653.27|1653.27|0
1615301580000|2021-03-09 14:53:00|1652.73|1652.73|1652.73|1652.73|1652.73|1652.73|1652.73|1652.73|0
1615301590000|2021-03-09 14:53:10|1653.27|1653.27|1653.27|1653.27|1653.27|1653.27|1653.27|1653.27|0
1615301610000|2021-03-09 14:53:30|1653.81|1653.81|1654.34|1654.34|1654.34|1654.34|1653.81|1653.81|0
1615301640000|2021-03-09 14:54:00|1653.81|1653.81|1653.81|1653.81|1653.81|1653.81|1653.81|1653.81|0
1615301680000|2021-03-09 14:54:40|1654.34|1654.34|1654.34|1654.34|1654.34|1654.34|1654.34|1654.34|0
1615301740000|2021-03-09 14:55:40|1653.27|1653.27|1652.73|1652.73|1653.27|1653.27|1652.73|1652.73|0
1615301780000|2021-03-09 14:56:20|1652.2|1652.2|1652.2|1652.2|1652.2|1652.2|1652.2|1652.2|0
1615301790000|2021-03-09 14:56:30|1652.73|1652.73|1652.73|1652.73|1652.73|1652.73|1652.73|1652.73|0
1615301830000|2021-03-09 14:57:10|1653.27|1653.27|1653.27|1653.27|1653.27|1653.27|1653.27|1653.27|0
1615301840000|2021-03-09 14:57:20|1652.2|1652.2|1652.2|1652.2|1652.2|1652.2|1652.2|1652.2|0
1615301880000|2021-03-09 14:58:00|1653.27|1653.27|1653.81|1653.81|1653.81|1653.81|1653.27|1653.27|0
1615301910000|2021-03-09 14:58:30|1653.27|1653.27|1653.27|1653.27|1653.27|1653.27|1653.27|1653.27|0
1615301940000|2021-03-09 14:59:00|1654.88|1654.88|1654.88|1654.88|1654.88|1654.88|1654.88|1654.88|0
1615301950000|2021-03-09 14:59:10|1654.34|1654.34|1653.81|1653.81|1654.34|1654.34|1653.81|1653.81|0
1615301960000|2021-03-09 14:59:20|1654.34|1654.34|1654.34|1654.34|1654.34|1654.34|1654.34|1654.34|0
1615301980000|2021-03-09 14:59:40|1654.88|1654.88|1654.34|1654.34|1654.88|1654.88|1654.34|1654.34|0
1615302040000|2021-03-09 15:00:40|1653.27|1653.27|1652.73|1652.73|1653.27|1653.27|1652.73|1652.73|0
1615302060000|2021-03-09 15:01:00|1653.27|1653.27|1654.34|1654.34|1654.34|1654.34|1653.27|1653.27|0
1615302110000|2021-03-09 15:01:50|1653.27|1653.27|1653.27|1653.27|1653.27|1653.27|1653.27|1653.27|0
1615302120000|2021-03-09 15:02:00|1653.81|1653.81|1654.34|1654.34|1654.34|1654.34|1653.81|1653.81|0
1615302140000|2021-03-09 15:02:20|1653.27|1653.27|1653.27|1653.27|1653.27|1653.27|1653.27|1653.27|0
1615302150000|2021-03-09 15:02:30|1652.73|1652.73|1652.73|1652.73|1652.73|1652.73|1652.73|1652.73|0
1615302200000|2021-03-09 15:03:20|1652.2|1652.2|1652.2|1652.2|1652.2|1652.2|1652.2|1652.2|0
1615302210000|2021-03-09 15:03:30|1652.73|1652.73|1652.2|1652.2|1652.73|1652.73|1652.2|1652.2|0
1615302250000|2021-03-09 15:04:10|1651.13|1651.13|1651.13|1651.13|1651.13|1651.13|1651.13|1651.13|0
1615302300000|2021-03-09 15:05:00|1651.66|1651.66|1651.66|1651.66|1651.66|1651.66|1651.66|1651.66|0
1615302310000|2021-03-09 15:05:10|1651.13|1651.13|1652.73|1652.73|1652.73|1652.73|1651.13|1651.13|0
1615302320000|2021-03-09 15:05:20|1652.2|1652.2|1651.66|1651.66|1652.2|1652.2|1651.66|1651.66|0
1615302340000|2021-03-09 15:05:40|1652.2|1652.2|1652.2|1652.2|1652.73|1652.73|1652.2|1652.2|0
1615302350000|2021-03-09 15:05:50|1651.66|1651.66|1651.66|1651.66|1651.66|1651.66|1651.66|1651.66|0
1615302390000|2021-03-09 15:06:30|1651.13|1651.13|1650.59|1650.59|1651.13|1651.13|1650.59|1650.59|0
1615302440000|2021-03-09 15:07:20|1651.13|1651.13|1651.13|1651.13|1651.13|1651.13|1651.13|1651.13|0
1615302460000|2021-03-09 15:07:40|1650.59|1650.59|1650.44|1650.44|1650.59|1650.59|1650.44|1650.44|0
1615302470000|2021-03-09 15:07:50|1649.9|1649.9|1649.36|1649.36|1649.9|1649.9|1649.36|1649.36|0
1615302500000|2021-03-09 15:08:20|1649.9|1649.9|1649.9|1649.9|1649.9|1649.9|1649.9|1649.9|0
1615302510000|2021-03-09 15:08:30|1650.44|1650.44|1650.44|1650.44|1650.44|1650.44|1650.44|1650.44|0
1615302530000|2021-03-09 15:08:50|1649.9|1649.9|1649.9|1649.9|1649.9|1649.9|1649.9|1649.9|0
1615302540000|2021-03-09 15:09:00|1649.36|1649.36|1649.36|1649.36|1649.36|1649.36|1649.36|1649.36|0
1615302550000|2021-03-09 15:09:10|1648.83|1648.83|1648.83|1648.83|1648.83|1648.83|1648.83|1648.83|0
1615302570000|2021-03-09 15:09:30|1647.22|1647.22|1647.22|1647.22|1647.22|1647.22|1647.22|1647.22|0
1615302620000|2021-03-09 15:10:20|1646.15|1646.15|1644.54|1644.54|1646.15|1646.15|1644.54|1644.54|0
1615302630000|2021-03-09 15:10:30|1644.01|1644.01|1642.93|1642.93|1644.01|1644.01|1642.93|1642.93|0
1615302640000|2021-03-09 15:10:40|1643.47|1643.47|1642.93|1642.93|1643.47|1643.47|1642.93|1642.93|0
1615302650000|2021-03-09 15:10:50|1642.4|1642.4|1642.4|1642.4|1642.4|1642.4|1642.4|1642.4|0
1615302680000|2021-03-09 15:11:20|1642.93|1642.93|1643.47|1643.47|1643.47|1643.47|1642.93|1642.93|0
1615302700000|2021-03-09 15:11:40|1644.54|1644.54|1645.08|1645.08|1645.08|1645.08|1644.54|1644.54|0
1615302730000|2021-03-09 15:12:10|1645.61|1645.61|1645.08|1645.08|1645.61|1645.61|1645.08|1645.08|0
1615302760000|2021-03-09 15:12:40|1645.61|1645.61|1645.61|1645.61|1645.61|1645.61|1645.61|1645.61|0
1615302770000|2021-03-09 15:12:50|1644.54|1644.54|1644.54|1644.54|1644.54|1644.54|1644.54|1644.54|0
1615302780000|2021-03-09 15:13:00|1644.01|1644.01|1642.4|1642.4|1644.01|1644.01|1642.4|1642.4|0
1615302790000|2021-03-09 15:13:10|1641.86|1641.86|1641.86|1641.86|1641.86|1641.86|1641.86|1641.86|0
1615302800000|2021-03-09 15:13:20|1641.33|1641.33|1641.33|1641.33|1641.33|1641.33|1641.33|1641.33|0
1615302820000|2021-03-09 15:13:40|1641.17|1641.17|1641.17|1641.17|1641.17|1641.17|1641.17|1641.17|0
1615302880000|2021-03-09 15:14:40|1638.49|1638.49|1639.56|1639.56|1639.56|1639.56|1638.49|1638.49|0
1615302890000|2021-03-09 15:14:50|1639.03|1639.03|1639.03|1639.03|1639.03|1639.03|1639.03|1639.03|0
1615302900000|2021-03-09 15:15:00|1640.1|1640.1|1641.71|1641.71|1641.71|1641.71|1640.1|1640.1|0
1615302930000|2021-03-09 15:15:30|1642.24|1642.24|1642.24|1642.24|1642.24|1642.24|1642.24|1642.24|0
1615302960000|2021-03-09 15:16:00|1643.85|1643.85|1644.39|1644.39|1644.39|1644.39|1643.85|1643.85|0
1615302980000|2021-03-09 15:16:20|1642.78|1642.78|1642.78|1642.78|1642.78|1642.78|1642.24|1642.24|0
1615303090000|2021-03-09 15:18:10|1643.31|1643.31|1643.85|1643.85|1643.85|1643.85|1643.31|1643.31|0
1615303130000|2021-03-09 15:18:50|1643.31|1643.31|1643.31|1643.31|1643.31|1643.31|1643.31|1643.31|0
1615303180000|2021-03-09 15:19:40|1644.39|1644.39|1644.39|1644.39|1644.39|1644.39|1644.39|1644.39|0
1615303210000|2021-03-09 15:20:10|1645.46|1645.46|1644.39|1644.39|1645.46|1645.46|1644.39|1644.39|0
1615303220000|2021-03-09 15:20:20|1643.85|1643.85|1643.85|1643.85|1643.85|1643.85|1643.85|1643.85|0
1615303330000|2021-03-09 15:22:10|1643.31|1643.31|1643.31|1643.31|1643.31|1643.31|1643.31|1643.31|0
1615303400000|2021-03-09 15:23:20|1642.78|1642.78|1642.78|1642.78|1642.78|1642.78|1642.78|1642.78|0
1615303500000|2021-03-09 15:25:00|1642.24|1642.24|1642.24|1642.24|1642.24|1642.24|1642.24|1642.24|0
1615303580000|2021-03-09 15:26:20|1642.78|1642.78|1642.78|1642.78|1642.78|1642.78|1642.78|1642.78|0
1615303600000|2021-03-09 15:26:40|1643.31|1643.31|1644.92|1644.92|1644.92|1644.92|1643.31|1643.31|0
1615303620000|2021-03-09 15:27:00|1644.39|1644.39|1644.92|1644.92|1644.92|1644.92|1644.39|1644.39|0
1615303640000|2021-03-09 15:27:20|1644.39|1644.39|1644.39|1644.39|1644.39|1644.39|1644.39|1644.39|0
1615303720000|2021-03-09 15:28:40|1643.31|1643.31|1642.78|1642.78|1643.31|1643.31|1642.78|1642.78|0
1615303800000|2021-03-09 15:30:00|1643.31|1643.31|1643.31|1643.31|1643.31|1643.31|1643.31|1643.31|0
1615303810000|2021-03-09 15:30:10|1642.78|1642.78|1642.78|1642.78|1642.78|1642.78|1642.78|1642.78|0
1615303840000|2021-03-09 15:30:40|1643.85|1643.85|1643.85|1643.85|1643.85|1643.85|1643.85|1643.85|0
1615303870000|2021-03-09 15:31:10|1644.39|1644.39|1644.39|1644.39|1644.39|1644.39|1644.39|1644.39|0
1615303970000|2021-03-09 15:32:50|1644.92|1644.92|1643.85|1643.85|1644.92|1644.92|1643.85|1643.85|0
1615304110000|2021-03-09 15:35:10|1644.39|1644.39|1645.46|1645.46|1645.99|1645.99|1644.39|1644.39|0
1615304130000|2021-03-09 15:35:30|1645.99|1645.99|1645.99|1645.99|1645.99|1645.99|1645.99|1645.99|0
1615304160000|2021-03-09 15:36:00|1646.53|1646.53|1646.53|1646.53|1646.53|1646.53|1646.53|1646.53|0
1615304230000|2021-03-09 15:37:10|1647.07|1647.07|1647.6|1647.6|1647.6|1647.6|1647.07|1647.07|0
1615304240000|2021-03-09 15:37:20|1647.07|1647.07|1647.07|1647.07|1647.07|1647.07|1647.07|1647.07|0
1615304270000|2021-03-09 15:37:50|1647.6|1647.6|1647.6|1647.6|1647.6|1647.6|1647.6|1647.6|0
1615304290000|2021-03-09 15:38:10|1647.07|1647.07|1647.07|1647.07|1647.07|1647.07|1647.07|1647.07|0
1615304320000|2021-03-09 15:38:40|1646.53|1646.53|1647.07|1647.07|1647.07|1647.07|1646.53|1646.53|0
1615304360000|2021-03-09 15:39:20|1646.53|1646.53|1646.53|1646.53|1646.53|1646.53|1646.53|1646.53|0
1615304450000|2021-03-09 15:40:50|1645.99|1645.99|1644.92|1644.92|1645.99|1645.99|1644.92|1644.92|0
1615304490000|2021-03-09 15:41:30|1644.39|1644.39|1643.31|1643.31|1644.39|1644.39|1643.31|1643.31|0
1615304510000|2021-03-09 15:41:50|1644.39|1644.39|1644.39|1644.39|1644.39|1644.39|1644.39|1644.39|0
1615304590000|2021-03-09 15:43:10|1644.92|1644.92|1644.92|1644.92|1644.92|1644.92|1644.92|1644.92|0
1615304600000|2021-03-09 15:43:20|1644.77|1644.77|1644.77|1644.77|1644.77|1644.77|1644.77|1644.77|0
1615304630000|2021-03-09 15:43:50|1644.23|1644.23|1643.16|1643.16|1644.23|1644.23|1643.16|1643.16|0
1615304640000|2021-03-09 15:44:00|1642.62|1642.62|1642.62|1642.62|1642.62|1642.62|1642.62|1642.62|0
1615304650000|2021-03-09 15:44:10|1642.09|1642.09|1642.09|1642.09|1642.09|1642.09|1642.09|1642.09|0
1615304660000|2021-03-09 15:44:20|1641.55|1641.55|1641.55|1641.55|1641.55|1641.55|1641.55|1641.55|0
1615304710000|2021-03-09 15:45:10|1642.09|1642.09|1641.55|1641.55|1642.09|1642.09|1641.55|1641.55|0
1615304730000|2021-03-09 15:45:30|1641.24|1641.24|1641.24|1641.24|1641.24|1641.24|1641.24|1641.24|0
1615304740000|2021-03-09 15:45:40|1641.78|1641.78|1641.78|1641.78|1641.78|1641.78|1641.78|1641.78|0
1615304760000|2021-03-09 15:46:00|1642.31|1642.31|1641.78|1641.78|1642.31|1642.31|1641.78|1641.78|0
1615304780000|2021-03-09 15:46:20|1641.24|1641.24|1641.09|1641.09|1641.24|1641.24|1641.09|1641.09|0
1615304900000|2021-03-09 15:48:20|1640.78|1640.78|1641.85|1641.85|1641.85|1641.85|1640.78|1640.78|0
1615304930000|2021-03-09 15:48:50|1641.31|1641.31|1640.78|1640.78|1641.31|1641.31|1640.78|1640.78|0
1615304980000|2021-03-09 15:49:40|1641.85|1641.85|1641.85|1641.85|1641.85|1641.85|1641.85|1641.85|0
1615305070000|2021-03-09 15:51:10|1641.31|1641.31|1641.31|1641.31|1641.31|1641.31|1641.31|1641.31|0
1615305080000|2021-03-09 15:51:20|1640.78|1640.78|1641.31|1641.31|1641.31|1641.31|1640.78|1640.78|0
1615305130000|2021-03-09 15:52:10|1640.78|1640.78|1640.93|1640.93|1640.93|1640.93|1640.78|1640.78|0
1615305220000|2021-03-09 15:53:40|1641.09|1641.09|1640.93|1640.93|1641.09|1641.09|1640.93|1640.93|0
1615305230000|2021-03-09 15:53:50|1639.86|1639.86|1639.86|1639.86|1639.86|1639.86|1639.86|1639.86|0
1615305270000|2021-03-09 15:54:30|1640.4|1640.4|1640.4|1640.4|1640.4|1640.4|1640.4|1640.4|0
1615305280000|2021-03-09 15:54:40|1639.86|1639.86|1639.86|1639.86|1639.86|1639.86|1639.86|1639.86|0
1615305310000|2021-03-09 15:55:10|1640.4|1640.4|1640.4|1640.4|1640.4|1640.4|1640.4|1640.4|0
1615305320000|2021-03-09 15:55:20|1641.47|1641.47|1641.47|1641.47|1641.47|1641.47|1641.47|1641.47|0
1615305390000|2021-03-09 15:56:30|1642|1642|1642|1642|1642|1642|1642|1642|0
1615305420000|2021-03-09 15:57:00|1642.54|1642.54|1643.61|1643.61|1643.61|1643.61|1642.54|1642.54|0
1615305430000|2021-03-09 15:57:10|1644.15|1644.15|1645.22|1645.22|1645.22|1645.22|1644.15|1644.15|0
1615305440000|2021-03-09 15:57:20|1645.06|1645.06|1644.53|1644.53|1645.06|1645.06|1644.53|1644.53|0
1615305510000|2021-03-09 15:58:30|1645.06|1645.06|1644.53|1644.53|1645.06|1645.06|1644.53|1644.53|0
1615305520000|2021-03-09 15:58:40|1643.99|1643.99|1643.99|1643.99|1643.99|1643.99|1643.99|1643.99|0
1615305750000|2021-03-09 16:02:30|1645.06|1645.06|1645.06|1645.06|1645.06|1645.06|1645.06|1645.06|0
1615305790000|2021-03-09 16:03:10|1644.53|1644.53|1643.99|1643.99|1644.53|1644.53|1643.99|1643.99|0
1615305840000|2021-03-09 16:04:00|1643.68|1643.68|1643.68|1643.68|1643.68|1643.68|1643.68|1643.68|0
1615305890000|2021-03-09 16:04:50|1644.22|1644.22|1644.22|1644.22|1644.22|1644.22|1644.22|1644.22|0
1615305920000|2021-03-09 16:05:20|1644.75|1644.75|1644.75|1644.75|1644.75|1644.75|1644.75|1644.75|0
1615305970000|2021-03-09 16:06:10|1644.22|1644.22|1644.22|1644.22|1644.22|1644.22|1644.22|1644.22|0
1615306080000|2021-03-09 16:08:00|1643.68|1643.68|1643.68|1643.68|1643.68|1643.68|1643.68|1643.68|0
1615306090000|2021-03-09 16:08:10|1644.22|1644.22|1644.22|1644.22|1644.22|1644.22|1644.22|1644.22|0
1615306200000|2021-03-09 16:10:00|1643.68|1643.68|1643.68|1643.68|1643.68|1643.68|1643.68|1643.68|0
1615306280000|2021-03-09 16:11:20|1644.22|1644.22|1644.22|1644.22|1644.22|1644.22|1644.22|1644.22|0
1615306300000|2021-03-09 16:11:40|1643.68|1643.68|1643.68|1643.68|1643.68|1643.68|1643.68|1643.68|0
1615306410000|2021-03-09 16:13:30|1644.22|1644.22|1643.15|1643.15|1644.22|1644.22|1643.15|1643.15|0
1615306470000|2021-03-09 16:14:30|1643.3|1643.3|1643.15|1643.15|1643.3|1643.3|1643.15|1643.15|0
1615306500000|2021-03-09 16:15:00|1642.07|1642.07|1642.07|1642.07|1642.07|1642.07|1642.07|1642.07|0
1615306520000|2021-03-09 16:15:20|1641.54|1641.54|1641.54|1641.54|1641.54|1641.54|1641.54|1641.54|0
1615306550000|2021-03-09 16:15:50|1641|1641|1641|1641|1641|1641|1641|1641|0
1615306560000|2021-03-09 16:16:00|1641.54|1641.54|1642.07|1642.07|1642.07|1642.07|1641.54|1641.54|0
1615306590000|2021-03-09 16:16:30|1642.61|1642.61|1643.15|1643.15|1643.15|1643.15|1642.61|1642.61|0
1615306700000|2021-03-09 16:18:20|1642.61|1642.61|1642.61|1642.61|1642.61|1642.61|1642.61|1642.61|0
1615306800000|2021-03-09 16:20:00|1642.3|1642.3|1642.3|1642.3|1642.3|1642.3|1642.3|1642.3|0
1615306830000|2021-03-09 16:20:30|1642.84|1642.84|1642.84|1642.84|1642.84|1642.84|1642.84|1642.84|0
1615306850000|2021-03-09 16:20:50|1642.3|1642.3|1642.34|1642.34|1642.34|1642.34|1642.3|1642.3|0
1615306920000|2021-03-09 16:22:00|1641.81|1641.81|1641.81|1641.81|1641.81|1641.81|1641.81|1641.81|0
1615306940000|2021-03-09 16:22:20|1642.34|1642.34|1642.34|1642.34|1642.34|1642.34|1642.34|1642.34|0
1615306960000|2021-03-09 16:22:40|1641.81|1641.81|1641.27|1641.27|1641.81|1641.81|1641.27|1641.27|0
1615306990000|2021-03-09 16:23:10|1640.73|1640.73|1640.73|1640.73|1640.73|1640.73|1640.73|1640.73|0
1615307010000|2021-03-09 16:23:30|1641.27|1641.27|1641.27|1641.27|1641.27|1641.27|1641.27|1641.27|0
1615307050000|2021-03-09 16:24:10|1641.81|1641.81|1641.96|1641.96|1641.96|1641.96|1641.81|1641.81|0
1615307070000|2021-03-09 16:24:30|1641.92|1641.92|1641.92|1641.92|1641.92|1641.92|1641.92|1641.92|0
1615307080000|2021-03-09 16:24:40|1642.46|1642.46|1642.46|1642.46|1642.46|1642.46|1642.46|1642.46|0
1615307090000|2021-03-09 16:24:50|1641.92|1641.92|1641.92|1641.92|1641.92|1641.92|1641.92|1641.92|0
1615307120000|2021-03-09 16:25:20|1642.46|1642.46|1642.46|1642.46|1642.46|1642.46|1642.46|1642.46|0
1615307130000|2021-03-09 16:25:30|1641.38|1641.38|1641.38|1641.38|1641.38|1641.38|1641.38|1641.38|0
1615307210000|2021-03-09 16:26:50|1641.92|1641.92|1641.92|1641.92|1641.92|1641.92|1641.92|1641.92|0
1615307220000|2021-03-09 16:27:00|1641.38|1641.38|1641.38|1641.38|1641.38|1641.38|1641.38|1641.38|0
1615307230000|2021-03-09 16:27:10|1641.92|1641.92|1641.92|1641.92|1641.92|1641.92|1641.92|1641.92|0
1615307250000|2021-03-09 16:27:30|1642.46|1642.46|1642.61|1642.61|1642.61|1642.61|1642.46|1642.46|0
1615307330000|2021-03-09 16:28:50|1643.15|1643.15|1643.15|1643.15|1643.15|1643.15|1643.15|1643.15|0
1615307340000|2021-03-09 16:29:00|1643.46|1643.46|1643.46|1643.46|1643.46|1643.46|1643.46|1643.46|0
1615307360000|2021-03-09 16:29:20|1643.99|1643.99|1645.06|1645.06|1645.06|1645.06|1643.99|1643.99|0
1615307370000|2021-03-09 16:29:30|1644.53|1644.53|1644.53|1644.53|1644.53|1644.53|1644.53|1644.53|0
1615307380000|2021-03-09 16:29:40|1645.06|1645.06|1645.06|1645.06|1645.06|1645.06|1645.06|1645.06|0
1615364110000|2021-03-10 08:15:10|1635.5|1635.5|1637.11|1637.11|1637.11|1637.11|1635.5|1635.5|0
1615364120000|2021-03-10 08:15:20|1635.5|1635.5|1635.5|1635.5|1635.5|1635.5|1635.5|1635.5|0
1615364180000|2021-03-10 08:16:20|1634.43|1634.43|1634.43|1634.43|1634.43|1634.43|1634.43|1634.43|0
1615364190000|2021-03-10 08:16:30|1633.89|1633.89|1633.89|1633.89|1633.89|1633.89|1633.89|1633.89|0
1615364220000|2021-03-10 08:17:00|1634.97|1634.97|1634.97|1634.97|1634.97|1634.97|1634.97|1634.97|0
1615364250000|2021-03-10 08:17:30|1633.89|1633.89|1634.44|1634.44|1634.75|1634.75|1633.36|1633.36|0
1615364280000|2021-03-10 08:18:00|1634.29|1634.29|1634.29|1634.29|1634.29|1634.29|1634.29|1634.29|0
1615364330000|2021-03-10 08:18:50|1633.22|1633.22|1632.68|1632.68|1633.22|1633.22|1632.68|1632.68|0
1615364340000|2021-03-10 08:19:00|1631.61|1631.61|1630|1630|1631.61|1631.61|1630|1630|0
1615364350000|2021-03-10 08:19:10|1629.46|1629.46|1628.39|1628.39|1629.46|1629.46|1628.39|1628.39|0
1615364360000|2021-03-10 08:19:20|1629.46|1629.46|1627.32|1627.32|1629.46|1629.46|1627.32|1627.32|0
1615364380000|2021-03-10 08:19:40|1628.93|1628.93|1628.93|1628.93|1628.93|1628.93|1628.93|1628.93|0
1615364390000|2021-03-10 08:19:50|1629.46|1629.46|1629.46|1629.46|1629.46|1629.46|1629.46|1629.46|0
1615364410000|2021-03-10 08:20:10|1628.93|1628.93|1629.46|1629.46|1629.46|1629.46|1628.93|1628.93|0
1615364430000|2021-03-10 08:20:30|1629.31|1629.31|1629.31|1629.31|1629.31|1629.31|1629.31|1629.31|0
1615364440000|2021-03-10 08:20:40|1630.38|1630.38|1630.38|1630.38|1630.38|1630.38|1630.38|1630.38|0
1615364460000|2021-03-10 08:21:00|1629.31|1629.31|1628.77|1628.77|1629.31|1629.31|1628.77|1628.77|0
1615364520000|2021-03-10 08:22:00|1628.24|1628.24|1628.24|1628.24|1628.24|1628.24|1628.24|1628.24|0
1615364540000|2021-03-10 08:22:20|1627.17|1627.17|1627.17|1627.17|1627.17|1627.17|1627.17|1627.17|0
1615364550000|2021-03-10 08:22:30|1628.24|1628.24|1627.7|1627.7|1628.24|1628.24|1627.7|1627.7|0
1615364560000|2021-03-10 08:22:40|1629.85|1629.85|1627.7|1627.7|1629.85|1629.85|1627.7|1627.7|0
1615364620000|2021-03-10 08:23:40|1629.31|1629.31|1629.31|1629.31|1629.31|1629.31|1629.31|1629.31|0
1615364660000|2021-03-10 08:24:20|1628.24|1628.24|1627.17|1627.17|1628.24|1628.24|1627.17|1627.17|0
1615364670000|2021-03-10 08:24:30|1627.7|1627.7|1628.77|1628.77|1628.77|1628.77|1627.7|1627.7|0
1615364750000|2021-03-10 08:25:50|1628.24|1628.24|1628.16|1628.16|1628.24|1628.24|1628.16|1628.16|0
1615364840000|2021-03-10 08:27:20|1628.69|1628.69|1629.23|1629.23|1629.23|1629.23|1628.69|1628.69|0
1615364850000|2021-03-10 08:27:30|1630.3|1630.3|1630.3|1630.3|1630.3|1630.3|1630.3|1630.3|0
1615364860000|2021-03-10 08:27:40|1629.23|1629.23|1628.16|1628.16|1629.23|1629.23|1628.16|1628.16|0
1615364870000|2021-03-10 08:27:50|1626.01|1626.01|1626.01|1626.01|1626.01|1626.01|1626.01|1626.01|0
1615364880000|2021-03-10 08:28:00|1625.48|1625.48|1625.48|1625.48|1625.48|1625.48|1625.48|1625.48|0
1615364890000|2021-03-10 08:28:10|1624.94|1624.94|1624.94|1624.94|1624.94|1624.94|1624.94|1624.94|0
1615364900000|2021-03-10 08:28:20|1625.48|1625.48|1626.01|1626.01|1626.01|1626.01|1625.48|1625.48|0
1615364910000|2021-03-10 08:28:30|1625.86|1625.86|1625.86|1625.86|1625.86|1625.86|1625.86|1625.86|0
1615364950000|2021-03-10 08:29:10|1625.32|1625.32|1625.32|1625.32|1625.32|1625.32|1625.32|1625.32|0
1615364960000|2021-03-10 08:29:20|1624.79|1624.79|1623.71|1623.71|1624.79|1624.79|1623.71|1623.71|0
1615365000000|2021-03-10 08:30:00|1624.25|1624.25|1625.32|1625.32|1625.32|1625.32|1624.25|1624.25|0
1615365010000|2021-03-10 08:30:10|1625.86|1625.86|1625.86|1625.86|1625.86|1625.86|1625.86|1625.86|0
1615365060000|2021-03-10 08:31:00|1626.39|1626.39|1626.93|1626.93|1626.93|1626.93|1626.39|1626.39|0
1615365230000|2021-03-10 08:33:50|1627.46|1627.46|1627.46|1627.46|1627.46|1627.46|1627.46|1627.46|0
1615365240000|2021-03-10 08:34:00|1627.51|1627.51|1627.24|1627.24|1627.55|1627.55|1627.24|1627.24|0
1615365250000|2021-03-10 08:34:10|1625.63|1625.63|1625.63|1625.63|1625.63|1625.63|1625.63|1625.63|0
1615365280000|2021-03-10 08:34:40|1626.7|1626.7|1626.17|1626.17|1626.7|1626.7|1626.17|1626.17|0
1615365290000|2021-03-10 08:34:50|1626.7|1626.7|1626.7|1626.7|1626.7|1626.7|1626.7|1626.7|0
1615365300000|2021-03-10 08:35:00|1624.02|1624.02|1622.95|1622.95|1624.02|1624.02|1622.95|1622.95|0
1615365330000|2021-03-10 08:35:30|1623.49|1623.49|1623.49|1623.49|1623.49|1623.49|1623.49|1623.49|0
1615365340000|2021-03-10 08:35:40|1622.95|1622.95|1622.95|1622.95|1622.95|1622.95|1622.95|1622.95|0
1615365420000|2021-03-10 08:37:00|1623.49|1623.49|1622.41|1622.41|1623.49|1623.49|1622.41|1622.41|0
1615365440000|2021-03-10 08:37:20|1622.95|1622.95|1622.95|1622.95|1622.95|1622.95|1622.95|1622.95|0
1615365620000|2021-03-10 08:40:20|1623.49|1623.49|1625.09|1625.09|1625.09|1625.09|1623.49|1623.49|0
1615365630000|2021-03-10 08:40:30|1626.17|1626.17|1624.56|1624.56|1626.17|1626.17|1624.56|1624.56|0
1615365640000|2021-03-10 08:40:40|1624.02|1624.02|1624.02|1624.02|1624.02|1624.02|1624.02|1624.02|0
1615365650000|2021-03-10 08:40:50|1622.95|1622.95|1622.95|1622.95|1622.95|1622.95|1622.95|1622.95|0
1615365670000|2021-03-10 08:41:10|1624.02|1624.02|1622.95|1622.95|1624.02|1624.02|1622.95|1622.95|0
1615365700000|2021-03-10 08:41:40|1624.56|1624.56|1624.56|1624.56|1624.56|1624.56|1624.56|1624.56|0
1615365740000|2021-03-10 08:42:20|1624.02|1624.02|1623.49|1623.49|1624.02|1624.02|1623.49|1623.49|0
1615365770000|2021-03-10 08:42:50|1624.56|1624.56|1622.95|1622.95|1624.56|1624.56|1622.95|1622.95|0
1615365780000|2021-03-10 08:43:00|1623.49|1623.49|1623.49|1623.49|1623.49|1623.49|1623.49|1623.49|0
1615365820000|2021-03-10 08:43:40|1624.02|1624.02|1623.49|1623.49|1624.02|1624.02|1623.49|1623.49|0
1615365840000|2021-03-10 08:44:00|1622.41|1622.41|1621.19|1621.19|1622.41|1622.41|1621.19|1621.19|0
1615365870000|2021-03-10 08:44:30|1620.65|1620.65|1620.65|1620.65|1620.65|1620.65|1620.65|1620.65|0
1615365880000|2021-03-10 08:44:40|1622.8|1622.8|1622.8|1622.8|1622.8|1622.8|1622.8|1622.8|0
1615365960000|2021-03-10 08:46:00|1622.26|1622.26|1622.26|1622.26|1622.26|1622.26|1622.26|1622.26|0
1615366040000|2021-03-10 08:47:20|1623.33|1623.33|1623.33|1623.33|1623.33|1623.33|1623.33|1623.33|0
1615366050000|2021-03-10 08:47:30|1623.87|1623.87|1623.87|1623.87|1623.87|1623.87|1623.87|1623.87|0
1615366160000|2021-03-10 08:49:20|1622.8|1622.8|1622.8|1622.8|1622.8|1622.8|1622.8|1622.8|0
1615366180000|2021-03-10 08:49:40|1622.71|1622.71|1623.25|1623.25|1623.25|1623.25|1622.71|1622.71|0
1615366310000|2021-03-10 08:51:50|1624.86|1624.86|1624.86|1624.86|1624.86|1624.86|1624.86|1624.86|0
1615366340000|2021-03-10 08:52:20|1626.46|1626.46|1626.46|1626.46|1626.46|1626.46|1626.46|1626.46|0
1615366380000|2021-03-10 08:53:00|1627|1627|1628.61|1628.61|1628.61|1628.61|1627|1627|0
1615366450000|2021-03-10 08:54:10|1629.14|1629.14|1629.14|1629.14|1629.14|1629.14|1629.14|1629.14|0
1615366530000|2021-03-10 08:55:30|1629.68|1629.68|1629.68|1629.68|1629.68|1629.68|1629.68|1629.68|0
1615366540000|2021-03-10 08:55:40|1628.61|1628.61|1627.54|1627.54|1629.14|1629.14|1627.54|1627.54|0
1615366580000|2021-03-10 08:56:20|1628.61|1628.61|1628.61|1628.61|1628.61|1628.61|1628.61|1628.61|0
1615366620000|2021-03-10 08:57:00|1629.14|1629.14|1629.14|1629.14|1629.14|1629.14|1629.14|1629.14|0
1615366660000|2021-03-10 08:57:40|1629.68|1629.68|1629.14|1629.14|1629.68|1629.68|1629.14|1629.14|0
1615366690000|2021-03-10 08:58:10|1628.61|1628.61|1628.61|1628.61|1628.61|1628.61|1628.61|1628.61|0
1615366710000|2021-03-10 08:58:30|1628.07|1628.07|1628.07|1628.07|1628.07|1628.07|1628.07|1628.07|0
1615366750000|2021-03-10 08:59:10|1625.93|1625.93|1624.86|1624.86|1625.93|1625.93|1624.86|1624.86|0
1615366760000|2021-03-10 08:59:20|1624.32|1624.32|1623.78|1623.78|1624.32|1624.32|1623.25|1623.25|0
1615366770000|2021-03-10 08:59:30|1623.25|1623.25|1623.25|1623.25|1623.25|1623.25|1623.25|1623.25|0
1615366790000|2021-03-10 08:59:50|1622.71|1622.71|1622.71|1622.71|1622.71|1622.71|1622.71|1622.71|0
1615366800000|2021-03-10 09:00:00|1623.25|1623.25|1622.71|1622.71|1623.25|1623.25|1622.71|1622.71|0
1615366810000|2021-03-10 09:00:10|1623.25|1623.25|1623.25|1623.25|1623.25|1623.25|1623.25|1623.25|0
1615366820000|2021-03-10 09:00:20|1623.78|1623.78|1623.78|1623.78|1623.78|1623.78|1623.78|1623.78|0
1615366840000|2021-03-10 09:00:40|1624.86|1624.86|1624.86|1624.86|1624.86|1624.86|1624.86|1624.86|0
1615366870000|2021-03-10 09:01:10|1626.46|1626.46|1626.46|1626.46|1626.46|1626.46|1626.46|1626.46|0
1615366890000|2021-03-10 09:01:30|1627.54|1627.54|1627.54|1627.54|1627.54|1627.54|1627.54|1627.54|0
1615366900000|2021-03-10 09:01:40|1625.93|1625.93|1626.46|1626.46|1626.46|1626.46|1625.39|1625.39|0
1615366910000|2021-03-10 09:01:50|1624.86|1624.86|1624.86|1624.86|1624.86|1624.86|1624.86|1624.86|0
1615366920000|2021-03-10 09:02:00|1625.39|1625.39|1625.39|1625.39|1625.39|1625.39|1625.39|1625.39|0
1615366950000|2021-03-10 09:02:30|1624.86|1624.86|1624.86|1624.86|1624.86|1624.86|1624.86|1624.86|0
1615366960000|2021-03-10 09:02:40|1624.32|1624.32|1624.32|1624.32|1624.32|1624.32|1624.32|1624.32|0
1615367000000|2021-03-10 09:03:20|1625.39|1625.39|1625.39|1625.39|1625.39|1625.39|1625.39|1625.39|0
1615367120000|2021-03-10 09:05:20|1626.46|1626.46|1626.46|1626.46|1626.46|1626.46|1626.46|1626.46|0
1615367130000|2021-03-10 09:05:30|1625.93|1625.93|1626.46|1626.46|1626.46|1626.46|1625.39|1625.39|0
1615367150000|2021-03-10 09:05:50|1627|1627|1627|1627|1627|1627|1627|1627|0
1615367160000|2021-03-10 09:06:00|1628.61|1628.61|1628.61|1628.61|1628.61|1628.61|1628.61|1628.61|0
1615367190000|2021-03-10 09:06:30|1629.68|1629.68|1629.68|1629.68|1629.68|1629.68|1629.68|1629.68|0
1615367240000|2021-03-10 09:07:20|1630.75|1630.75|1630.75|1630.75|1630.75|1630.75|1630.75|1630.75|0
1615367260000|2021-03-10 09:07:40|1631.29|1631.29|1631.29|1631.29|1631.29|1631.29|1631.29|1631.29|0
1615367270000|2021-03-10 09:07:50|1631.82|1631.82|1633.97|1633.97|1633.97|1633.97|1631.82|1631.82|0
1615367280000|2021-03-10 09:08:00|1634.5|1634.5|1633.97|1633.97|1634.5|1634.5|1633.43|1633.43|0
1615367290000|2021-03-10 09:08:10|1633.43|1633.43|1632.89|1632.89|1633.43|1633.43|1632.89|1632.89|0
1615367300000|2021-03-10 09:08:20|1633.43|1633.43|1633.43|1633.43|1633.43|1633.43|1633.43|1633.43|0
1615367310000|2021-03-10 09:08:30|1632.36|1632.36|1632.36|1632.36|1632.36|1632.36|1632.36|1632.36|0
1615367320000|2021-03-10 09:08:40|1632.89|1632.89|1633.43|1633.43|1633.43|1633.43|1632.89|1632.89|0
1615367350000|2021-03-10 09:09:10|1634.5|1634.5|1634.5|1634.5|1634.5|1634.5|1634.5|1634.5|0
1615367360000|2021-03-10 09:09:20|1632.36|1632.36|1632.36|1632.36|1632.36|1632.36|1632.36|1632.36|0
1615367390000|2021-03-10 09:09:50|1632.89|1632.89|1632.89|1632.89|1632.89|1632.89|1632.89|1632.89|0
1615367400000|2021-03-10 09:10:00|1633.43|1633.43|1633.43|1633.43|1633.43|1633.43|1633.43|1633.43|0
1615367410000|2021-03-10 09:10:10|1632.89|1632.89|1631.29|1631.29|1632.89|1632.89|1631.29|1631.29|0
1615367420000|2021-03-10 09:10:20|1631.82|1631.82|1631.82|1631.82|1631.82|1631.82|1631.82|1631.82|0
1615367460000|2021-03-10 09:11:00|1631.29|1631.29|1631.29|1631.29|1631.29|1631.29|1631.29|1631.29|0
1615367500000|2021-03-10 09:11:40|1631.82|1631.82|1631.82|1631.82|1631.82|1631.82|1631.82|1631.82|0
1615367510000|2021-03-10 09:11:50|1632.36|1632.36|1632.36|1632.36|1632.36|1632.36|1631.29|1631.29|0
1615367520000|2021-03-10 09:12:00|1632.89|1632.89|1633.43|1633.43|1633.43|1633.43|1632.89|1632.89|0
1615367530000|2021-03-10 09:12:10|1633.97|1633.97|1634.5|1634.5|1634.5|1634.5|1633.97|1633.97|0
1615367560000|2021-03-10 09:12:40|1635.04|1635.04|1635.04|1635.04|1635.04|1635.04|1635.04|1635.04|0
1615367570000|2021-03-10 09:12:50|1633.97|1633.97|1633.43|1633.43|1633.97|1633.97|1633.43|1633.43|0
1615367580000|2021-03-10 09:13:00|1632.36|1632.36|1632.36|1632.36|1632.36|1632.36|1632.36|1632.36|0
1615367640000|2021-03-10 09:14:00|1632.89|1632.89|1633.43|1633.43|1633.43|1633.43|1632.89|1632.89|0
1615367680000|2021-03-10 09:14:40|1633.97|1633.97|1632.89|1632.89|1633.97|1633.97|1632.89|1632.89|0
1615367690000|2021-03-10 09:14:50|1633.43|1633.43|1633.43|1633.43|1633.43|1633.43|1633.43|1633.43|0
1615367740000|2021-03-10 09:15:40|1632.89|1632.89|1632.89|1632.89|1632.89|1632.89|1632.89|1632.89|0
1615367770000|2021-03-10 09:16:10|1633.97|1633.97|1633.43|1633.43|1633.97|1633.97|1633.43|1633.43|0
1615367780000|2021-03-10 09:16:20|1632.89|1632.89|1632.89|1632.89|1632.89|1632.89|1632.89|1632.89|0
1615367790000|2021-03-10 09:16:30|1632.36|1632.36|1632.36|1632.36|1632.36|1632.36|1631.82|1631.82|0
1615367800000|2021-03-10 09:16:40|1631.82|1631.82|1631.82|1631.82|1631.82|1631.82|1631.82|1631.82|0
1615367830000|2021-03-10 09:17:10|1631.29|1631.29|1631.29|1631.29|1631.29|1631.29|1631.29|1631.29|0
1615367900000|2021-03-10 09:18:20|1632.89|1632.89|1632.89|1632.89|1632.89|1632.89|1632.89|1632.89|0
1615367940000|2021-03-10 09:19:00|1633.43|1633.43|1633.43|1633.43|1633.43|1633.43|1633.43|1633.43|0
1615367960000|2021-03-10 09:19:20|1633.97|1633.97|1633.97|1633.97|1633.97|1633.97|1633.97|1633.97|0
1615367970000|2021-03-10 09:19:30|1632.89|1632.89|1632.89|1632.89|1632.89|1632.89|1632.89|1632.89|0
1615367990000|2021-03-10 09:19:50|1633.43|1633.43|1633.43|1633.43|1633.43|1633.43|1633.43|1633.43|0
1615368010000|2021-03-10 09:20:10|1632.89|1632.89|1632.89|1632.89|1632.89|1632.89|1632.89|1632.89|0
1615368030000|2021-03-10 09:20:30|1632.36|1632.36|1632.89|1632.89|1632.89|1632.89|1631.82|1631.82|0
1615368070000|2021-03-10 09:21:10|1631.82|1631.82|1631.82|1631.82|1631.82|1631.82|1631.82|1631.82|0
1615368120000|2021-03-10 09:22:00|1630.75|1630.75|1630.75|1630.75|1631.29|1631.29|1630.75|1630.75|0
1615368140000|2021-03-10 09:22:20|1630.21|1630.21|1630.21|1630.21|1630.21|1630.21|1630.21|1630.21|0
1615368150000|2021-03-10 09:22:30|1630.75|1630.75|1631.29|1631.29|1631.29|1631.29|1630.75|1630.75|0
1615368180000|2021-03-10 09:23:00|1630.75|1630.75|1630.75|1630.75|1630.75|1630.75|1630.75|1630.75|0
1615368200000|2021-03-10 09:23:20|1630.21|1630.21|1630.75|1630.75|1630.75|1630.75|1629.68|1629.68|0
1615368220000|2021-03-10 09:23:40|1630.21|1630.21|1630.21|1630.21|1630.21|1630.21|1630.21|1630.21|0
1615368250000|2021-03-10 09:24:10|1630.75|1630.75|1630.75|1630.75|1630.75|1630.75|1630.75|1630.75|0
1615368270000|2021-03-10 09:24:30|1631.29|1631.29|1632.36|1632.36|1632.36|1632.36|1631.29|1631.29|0
1615368280000|2021-03-10 09:24:40|1631.82|1631.82|1630.75|1630.75|1631.82|1631.82|1630.75|1630.75|0
1615368290000|2021-03-10 09:24:50|1631.29|1631.29|1631.29|1631.29|1631.29|1631.29|1631.29|1631.29|0
1615368340000|2021-03-10 09:25:40|1630.75|1630.75|1629.68|1629.68|1630.75|1630.75|1629.68|1629.68|0
1615368370000|2021-03-10 09:26:10|1630.75|1630.75|1630.75|1630.75|1630.75|1630.75|1630.75|1630.75|0
1615368430000|2021-03-10 09:27:10|1631.29|1631.29|1631.29|1631.29|1631.29|1631.29|1631.29|1631.29|0
1615368450000|2021-03-10 09:27:30|1631.82|1631.82|1632.36|1632.36|1632.36|1632.36|1631.82|1631.82|0
1615368460000|2021-03-10 09:27:40|1631.82|1631.82|1631.82|1631.82|1631.82|1631.82|1631.82|1631.82|0
1615368470000|2021-03-10 09:27:50|1632.89|1632.89|1632.89|1632.89|1632.89|1632.89|1632.89|1632.89|0
1615368480000|2021-03-10 09:28:00|1633.43|1633.43|1633.97|1633.97|1633.97|1633.97|1633.43|1633.43|0
1615368490000|2021-03-10 09:28:10|1634.5|1634.5|1633.97|1633.97|1634.5|1634.5|1633.97|1633.97|0
1615368570000|2021-03-10 09:29:30|1633.43|1633.43|1633.43|1633.43|1633.43|1633.43|1633.43|1633.43|0
1615368600000|2021-03-10 09:30:00|1634.5|1634.5|1634.5|1634.5|1634.5|1634.5|1634.5|1634.5|0
1615368750000|2021-03-10 09:32:30|1635.04|1635.04|1635.57|1635.57|1635.57|1635.57|1635.04|1635.04|0
1615368840000|2021-03-10 09:34:00|1636.65|1636.65|1637.18|1637.18|1637.18|1637.18|1636.65|1636.65|0
1615368870000|2021-03-10 09:34:30|1636.11|1636.11|1636.11|1636.11|1636.11|1636.11|1636.11|1636.11|0
1615368910000|2021-03-10 09:35:10|1636.65|1636.65|1639.32|1639.32|1639.32|1639.32|1636.65|1636.65|0
1615368920000|2021-03-10 09:35:20|1638.79|1638.79|1638.79|1638.79|1638.79|1638.79|1638.79|1638.79|0
1615368930000|2021-03-10 09:35:30|1638.25|1638.25|1638.25|1638.25|1638.25|1638.25|1638.25|1638.25|0
1615368970000|2021-03-10 09:36:10|1638.79|1638.79|1639.86|1639.86|1639.86|1639.86|1638.79|1638.79|0
1615368990000|2021-03-10 09:36:30|1640.4|1640.4|1640.4|1640.4|1640.4|1640.4|1640.4|1640.4|0
1615369000000|2021-03-10 09:36:40|1640.93|1640.93|1640.93|1640.93|1640.93|1640.93|1640.93|1640.93|0
1615369020000|2021-03-10 09:37:00|1641.47|1641.47|1641.47|1641.47|1642|1642|1641.47|1641.47|0
1615369030000|2021-03-10 09:37:10|1642|1642|1642|1642|1642|1642|1642|1642|0
1615369080000|2021-03-10 09:38:00|1642.54|1642.54|1642|1642|1642.54|1642.54|1642|1642|0
1615369100000|2021-03-10 09:38:20|1642.54|1642.54|1643.08|1643.08|1643.08|1643.08|1642.54|1642.54|0
1615369110000|2021-03-10 09:38:30|1643.61|1643.61|1643.61|1643.61|1643.61|1643.61|1643.61|1643.61|0
1615369130000|2021-03-10 09:38:50|1643.08|1643.08|1643.08|1643.08|1643.08|1643.08|1643.08|1643.08|0
1615369190000|2021-03-10 09:39:50|1642.54|1642.54|1642.54|1642.54|1642.54|1642.54|1642.54|1642.54|0
1615369200000|2021-03-10 09:40:00|1642|1642|1642|1642|1642|1642|1642|1642|0
1615369230000|2021-03-10 09:40:30|1642.54|1642.54|1642.54|1642.54|1642.54|1642.54|1642.54|1642.54|0
1615369300000|2021-03-10 09:41:40|1642.38|1642.38|1642.38|1642.38|1642.38|1642.38|1642.38|1642.38|0
1615369320000|2021-03-10 09:42:00|1642.92|1642.92|1643.46|1643.46|1643.46|1643.46|1642.92|1642.92|0
1615369350000|2021-03-10 09:42:30|1643.3|1643.3|1642.99|1642.99|1643.3|1643.3|1642.99|1642.99|0
1615369380000|2021-03-10 09:43:00|1642.84|1642.84|1641.23|1641.23|1642.84|1642.84|1641.23|1641.23|0
1615369400000|2021-03-10 09:43:20|1640.69|1640.69|1640.69|1640.69|1640.69|1640.69|1640.69|1640.69|0
1615369480000|2021-03-10 09:44:40|1639.09|1639.09|1638.55|1638.55|1639.09|1639.09|1638.55|1638.55|0
1615369500000|2021-03-10 09:45:00|1639.09|1639.09|1640.16|1640.16|1640.16|1640.16|1639.09|1639.09|0
1615369520000|2021-03-10 09:45:20|1641.23|1641.23|1641.23|1641.23|1641.23|1641.23|1641.23|1641.23|0
1615369580000|2021-03-10 09:46:20|1640.69|1640.69|1640.69|1640.69|1640.69|1640.69|1640.69|1640.69|0
1615369850000|2021-03-10 09:50:50|1640.16|1640.16|1639.62|1639.62|1640.16|1640.16|1639.62|1639.62|0
1615369880000|2021-03-10 09:51:20|1640.16|1640.16|1640.16|1640.16|1640.16|1640.16|1640.16|1640.16|0
1615369940000|2021-03-10 09:52:20|1641.23|1641.23|1641.23|1641.23|1641.23|1641.23|1641.23|1641.23|0
1615369970000|2021-03-10 09:52:50|1641.76|1641.76|1641.76|1641.76|1641.76|1641.76|1641.76|1641.76|0
1615370020000|2021-03-10 09:53:40|1642.3|1642.3|1642.3|1642.3|1642.3|1642.3|1642.3|1642.3|0
1615370050000|2021-03-10 09:54:10|1643.37|1643.37|1643.37|1643.37|1643.37|1643.37|1643.37|1643.37|0
1615370170000|2021-03-10 09:56:10|1644.44|1644.44|1644.44|1644.44|1644.44|1644.44|1644.44|1644.44|0
1615370310000|2021-03-10 09:58:30|1644.98|1644.98|1644.98|1644.98|1644.98|1644.98|1644.98|1644.98|0
1615370320000|2021-03-10 09:58:40|1643.37|1643.37|1642.3|1642.3|1643.37|1643.37|1642.3|1642.3|0
1615370350000|2021-03-10 09:59:10|1641.76|1641.76|1642.3|1642.3|1642.3|1642.3|1641.76|1641.76|0
1615370380000|2021-03-10 09:59:40|1642.84|1642.84|1642.84|1642.84|1642.84|1642.84|1642.84|1642.84|0
1615370390000|2021-03-10 09:59:50|1641.76|1641.76|1641.23|1641.23|1641.76|1641.76|1641.23|1641.23|0
1615370410000|2021-03-10 10:00:10|1640.16|1640.16|1639.62|1639.62|1640.16|1640.16|1639.62|1639.62|0
1615370440000|2021-03-10 10:00:40|1639.09|1639.09|1639.62|1639.62|1639.62|1639.62|1639.09|1639.09|0
1615370460000|2021-03-10 10:01:00|1640.69|1640.69|1640.69|1640.69|1640.69|1640.69|1640.69|1640.69|0
1615370480000|2021-03-10 10:01:20|1641.76|1641.76|1641.76|1641.76|1641.76|1641.76|1641.76|1641.76|0
1615370510000|2021-03-10 10:01:50|1642.3|1642.3|1642.84|1642.84|1642.84|1642.84|1642.3|1642.3|0
1615370520000|2021-03-10 10:02:00|1642.3|1642.3|1642.3|1642.3|1642.3|1642.3|1642.3|1642.3|0
1615370530000|2021-03-10 10:02:10|1641.76|1641.76|1641.76|1641.76|1641.76|1641.76|1641.76|1641.76|0
1615370580000|2021-03-10 10:03:00|1641.23|1641.23|1641.76|1641.76|1641.76|1641.76|1641.23|1641.23|0
1615370590000|2021-03-10 10:03:10|1642.3|1642.3|1642.3|1642.3|1642.3|1642.3|1642.3|1642.3|0
1615370670000|2021-03-10 10:04:30|1643.37|1643.37|1643.37|1643.37|1643.37|1643.37|1643.37|1643.37|0
1615370870000|2021-03-10 10:07:50|1644.44|1644.44|1644.44|1644.44|1644.44|1644.44|1644.44|1644.44|0
1615370970000|2021-03-10 10:09:30|1643.37|1643.37|1643.91|1643.91|1643.91|1643.91|1643.37|1643.37|0
1615370990000|2021-03-10 10:09:50|1642.84|1642.84|1642.84|1642.84|1642.84|1642.84|1642.84|1642.84|0
1615371010000|2021-03-10 10:10:10|1643.37|1643.37|1643.37|1643.37|1643.37|1643.37|1643.37|1643.37|0
1615371020000|2021-03-10 10:10:20|1643.91|1643.91|1643.91|1643.91|1643.91|1643.91|1643.91|1643.91|0
1615371150000|2021-03-10 10:12:30|1643.37|1643.37|1643.37|1643.37|1643.37|1643.37|1642.84|1642.84|0
1615371160000|2021-03-10 10:12:40|1641.76|1641.76|1640.69|1640.69|1641.76|1641.76|1640.16|1640.16|0
1615371170000|2021-03-10 10:12:50|1639.62|1639.62|1640.69|1640.69|1640.69|1640.69|1639.62|1639.62|0
1615371260000|2021-03-10 10:14:20|1641.23|1641.23|1642.84|1642.84|1642.84|1642.84|1641.23|1641.23|0
1615371320000|2021-03-10 10:15:20|1642.3|1642.3|1642.3|1642.3|1642.3|1642.3|1642.3|1642.3|0
1615371330000|2021-03-10 10:15:30|1641.76|1641.76|1641.76|1641.76|1641.76|1641.76|1641.76|1641.76|0
1615371340000|2021-03-10 10:15:40|1640.69|1640.69|1640.69|1640.69|1640.69|1640.69|1640.69|1640.69|0
1615371440000|2021-03-10 10:17:20|1641.23|1641.23|1641.23|1641.23|1641.23|1641.23|1641.23|1641.23|0
1615371460000|2021-03-10 10:17:40|1642.3|1642.3|1641.76|1641.76|1642.3|1642.3|1641.76|1641.76|0
1615371530000|2021-03-10 10:18:50|1641.23|1641.23|1641.23|1641.23|1641.23|1641.23|1641.23|1641.23|0
1615371550000|2021-03-10 10:19:10|1640.69|1640.69|1640.69|1640.69|1641.23|1641.23|1640.69|1640.69|0
1615371610000|2021-03-10 10:20:10|1640.16|1640.16|1640.16|1640.16|1640.16|1640.16|1640.16|1640.16|0
1615371620000|2021-03-10 10:20:20|1641.23|1641.23|1641.23|1641.23|1641.23|1641.23|1641.23|1641.23|0
1615371660000|2021-03-10 10:21:00|1642.3|1642.3|1642.3|1642.3|1642.3|1642.3|1642.3|1642.3|0
1615371670000|2021-03-10 10:21:10|1642.84|1642.84|1642.84|1642.84|1642.84|1642.84|1642.84|1642.84|0
1615371700000|2021-03-10 10:21:40|1643.37|1643.37|1643.37|1643.37|1643.37|1643.37|1643.37|1643.37|0
1615371710000|2021-03-10 10:21:50|1643.91|1643.91|1643.91|1643.91|1643.91|1643.91|1643.91|1643.91|0
1615371800000|2021-03-10 10:23:20|1644.44|1644.44|1644.44|1644.44|1644.44|1644.44|1644.44|1644.44|0
1615371880000|2021-03-10 10:24:40|1645.52|1645.52|1645.52|1645.52|1645.52|1645.52|1645.52|1645.52|0
1615371900000|2021-03-10 10:25:00|1644.44|1644.44|1644.44|1644.44|1644.44|1644.44|1644.44|1644.44|0
1615371920000|2021-03-10 10:25:20|1644.98|1644.98|1644.98|1644.98|1644.98|1644.98|1644.98|1644.98|0
1615371960000|2021-03-10 10:26:00|1644.44|1644.44|1644.44|1644.44|1644.44|1644.44|1644.44|1644.44|0
1615371980000|2021-03-10 10:26:20|1643.91|1643.91|1643.91|1643.91|1643.91|1643.91|1643.91|1643.91|0
1615372060000|2021-03-10 10:27:40|1644.44|1644.44|1644.44|1644.44|1644.44|1644.44|1644.44|1644.44|0
1615372080000|2021-03-10 10:28:00|1643.91|1643.91|1643.91|1643.91|1643.91|1643.91|1643.91|1643.91|0
1615372140000|2021-03-10 10:29:00|1643.37|1643.37|1642.84|1642.84|1643.37|1643.37|1642.84|1642.84|0
1615372180000|2021-03-10 10:29:40|1643.37|1643.37|1643.37|1643.37|1643.37|1643.37|1643.37|1643.37|0
1615372190000|2021-03-10 10:29:50|1644.44|1644.44|1644.98|1644.98|1644.98|1644.98|1644.44|1644.44|0
1615372210000|2021-03-10 10:30:10|1645.52|1645.52|1645.52|1645.52|1645.52|1645.52|1645.52|1645.52|0
1615372240000|2021-03-10 10:30:40|1646.59|1646.59|1646.59|1646.59|1646.59|1646.59|1646.59|1646.59|0
1615372290000|2021-03-10 10:31:30|1644.98|1644.98|1645.52|1645.52|1645.52|1645.52|1644.98|1644.98|0
1615372320000|2021-03-10 10:32:00|1643.91|1643.91|1643.91|1643.91|1643.91|1643.91|1643.91|1643.91|0
1615372340000|2021-03-10 10:32:20|1642.84|1642.84|1642.84|1642.84|1642.84|1642.84|1642.84|1642.84|0
1615372370000|2021-03-10 10:32:50|1642.3|1642.3|1642.3|1642.3|1642.3|1642.3|1642.3|1642.3|0
1615372390000|2021-03-10 10:33:10|1641.76|1641.76|1641.76|1641.76|1641.76|1641.76|1641.76|1641.76|0
1615372420000|2021-03-10 10:33:40|1642.3|1642.3|1642.3|1642.3|1642.84|1642.84|1642.3|1642.3|0
1615372470000|2021-03-10 10:34:30|1641.76|1641.76|1642.3|1642.3|1642.3|1642.3|1641.76|1641.76|0
1615372530000|2021-03-10 10:35:30|1641.23|1641.23|1641.23|1641.23|1641.23|1641.23|1641.23|1641.23|0
1615372540000|2021-03-10 10:35:40|1642.3|1642.3|1642.3|1642.3|1642.3|1642.3|1642.3|1642.3|0
1615372710000|2021-03-10 10:38:30|1642.84|1642.84|1642.84|1642.84|1642.84|1642.84|1642.84|1642.84|0
1615372740000|2021-03-10 10:39:00|1642.3|1642.3|1642.84|1642.84|1642.84|1642.84|1642.3|1642.3|0
1615372780000|2021-03-10 10:39:40|1642.3|1642.3|1641.76|1641.76|1642.3|1642.3|1641.76|1641.76|0
1615372830000|2021-03-10 10:40:30|1643.37|1643.37|1643.37|1643.37|1643.37|1643.37|1643.37|1643.37|0
1615372890000|2021-03-10 10:41:30|1643.91|1643.91|1643.91|1643.91|1643.91|1643.91|1643.91|1643.91|0
1615372930000|2021-03-10 10:42:10|1642.84|1642.84|1642.84|1642.84|1642.84|1642.84|1642.84|1642.84|0
1615373040000|2021-03-10 10:44:00|1643.37|1643.37|1643.37|1643.37|1643.37|1643.37|1643.37|1643.37|0
1615373130000|2021-03-10 10:45:30|1643.91|1643.91|1643.91|1643.91|1643.91|1643.91|1643.91|1643.91|0
1615373140000|2021-03-10 10:45:40|1644.44|1644.44|1644.44|1644.44|1644.44|1644.44|1644.44|1644.44|0
1615373270000|2021-03-10 10:47:50|1644.98|1644.98|1644.44|1644.44|1644.98|1644.98|1644.44|1644.44|0
1615373290000|2021-03-10 10:48:10|1645.52|1645.52|1645.52|1645.52|1645.52|1645.52|1645.52|1645.52|0
1615373310000|2021-03-10 10:48:30|1646.05|1646.05|1646.05|1646.05|1646.05|1646.05|1646.05|1646.05|0
1615373340000|2021-03-10 10:49:00|1646.59|1646.59|1647.66|1647.66|1647.66|1647.66|1646.59|1646.59|0
1615373370000|2021-03-10 10:49:30|1646.59|1646.59|1646.59|1646.59|1646.59|1646.59|1646.59|1646.59|0
1615373400000|2021-03-10 10:50:00|1647.12|1647.12|1647.12|1647.12|1647.12|1647.12|1647.12|1647.12|0
1615373420000|2021-03-10 10:50:20|1646.05|1646.05|1646.05|1646.05|1646.05|1646.05|1646.05|1646.05|0
1615373430000|2021-03-10 10:50:30|1646.59|1646.59|1647.66|1647.66|1647.66|1647.66|1646.59|1646.59|0
1615373440000|2021-03-10 10:50:40|1648.2|1648.2|1648.2|1648.2|1648.2|1648.2|1648.2|1648.2|0
1615373460000|2021-03-10 10:51:00|1647.66|1647.66|1647.66|1647.66|1647.66|1647.66|1647.66|1647.66|0
1615373510000|2021-03-10 10:51:50|1648.2|1648.2|1648.2|1648.2|1648.2|1648.2|1648.2|1648.2|0
1615373590000|2021-03-10 10:53:10|1648.73|1648.73|1649.27|1649.27|1649.27|1649.27|1648.73|1648.73|0
1615373600000|2021-03-10 10:53:20|1649.8|1649.8|1649.8|1649.8|1649.8|1649.8|1649.8|1649.8|0
1615373680000|2021-03-10 10:54:40|1648.2|1648.2|1648.73|1648.73|1648.73|1648.73|1648.2|1648.2|0
1615373750000|2021-03-10 10:55:50|1648.2|1648.2|1648.2|1648.2|1648.2|1648.2|1648.2|1648.2|0
1615373780000|2021-03-10 10:56:20|1648.73|1648.73|1648.73|1648.73|1648.73|1648.73|1648.73|1648.73|0
1615373820000|2021-03-10 10:57:00|1649.27|1649.27|1649.27|1649.27|1649.27|1649.27|1649.27|1649.27|0
1615373840000|2021-03-10 10:57:20|1650.34|1650.34|1650.34|1650.34|1650.34|1650.34|1650.34|1650.34|0
1615373880000|2021-03-10 10:58:00|1649.27|1649.27|1649.27|1649.27|1649.27|1649.27|1649.27|1649.27|0
1615374010000|2021-03-10 11:00:10|1647.66|1647.66|1647.66|1647.66|1647.66|1647.66|1647.66|1647.66|0
1615374030000|2021-03-10 11:00:30|1648.2|1648.2|1648.2|1648.2|1648.2|1648.2|1648.2|1648.2|0
1615374110000|2021-03-10 11:01:50|1648.66|1648.66|1648.66|1648.66|1648.66|1648.66|1648.66|1648.66|0
1615374130000|2021-03-10 11:02:10|1649.2|1649.2|1649.2|1649.2|1649.2|1649.2|1649.2|1649.2|0
1615374150000|2021-03-10 11:02:30|1650.27|1650.27|1650.27|1650.27|1650.27|1650.27|1650.27|1650.27|0
1615374180000|2021-03-10 11:03:00|1650.8|1650.8|1650.8|1650.8|1650.8|1650.8|1650.8|1650.8|0
1615374270000|2021-03-10 11:04:30|1651.34|1651.34|1651.34|1651.34|1651.34|1651.34|1651.34|1651.34|0
1615374480000|2021-03-10 11:08:00|1651.88|1651.88|1652.41|1652.41|1652.41|1652.41|1651.88|1651.88|0
1615374510000|2021-03-10 11:08:30|1652.72|1652.72|1652.72|1652.72|1652.72|1652.72|1652.72|1652.72|0
1615374630000|2021-03-10 11:10:30|1653.26|1653.26|1653.79|1653.79|1653.79|1653.79|1653.26|1653.26|0
1615374650000|2021-03-10 11:10:50|1654.33|1654.33|1654.33|1654.33|1654.33|1654.33|1654.33|1654.33|0
1615374680000|2021-03-10 11:11:20|1654.86|1654.86|1654.86|1654.86|1654.86|1654.86|1654.86|1654.86|0
1615374690000|2021-03-10 11:11:30|1653.79|1653.79|1653.26|1653.26|1653.79|1653.79|1653.26|1653.26|0
1615374710000|2021-03-10 11:11:50|1652.72|1652.72|1652.19|1652.19|1652.72|1652.72|1652.19|1652.19|0
1615374720000|2021-03-10 11:12:00|1651.65|1651.65|1651.65|1651.65|1651.65|1651.65|1651.65|1651.65|0
1615374730000|2021-03-10 11:12:10|1651.11|1651.11|1651.11|1651.11|1651.11|1651.11|1651.11|1651.11|0
1615374840000|2021-03-10 11:14:00|1650.58|1650.58|1650.58|1650.58|1650.58|1650.58|1650.58|1650.58|0
1615374880000|2021-03-10 11:14:40|1650.04|1650.04|1650.04|1650.04|1650.04|1650.04|1650.04|1650.04|0
1615374900000|2021-03-10 11:15:00|1649.89|1649.89|1649.73|1649.73|1649.89|1649.89|1649.73|1649.73|0
1615374930000|2021-03-10 11:15:30|1649.58|1649.58|1649.58|1649.58|1649.58|1649.58|1649.58|1649.58|0
1615374970000|2021-03-10 11:16:10|1649.04|1649.04|1649.04|1649.04|1649.04|1649.04|1649.04|1649.04|0
1615375080000|2021-03-10 11:18:00|1647.97|1647.97|1647.97|1647.97|1647.97|1647.97|1647.97|1647.97|0
1615375100000|2021-03-10 11:18:20|1646.9|1646.9|1646.9|1646.9|1646.9|1646.9|1646.9|1646.9|0
1615375120000|2021-03-10 11:18:40|1646.36|1646.36|1646.36|1646.36|1646.36|1646.36|1646.36|1646.36|0
1615375140000|2021-03-10 11:19:00|1646.9|1646.9|1646.9|1646.9|1646.9|1646.9|1646.9|1646.9|0
1615375230000|2021-03-10 11:20:30|1646.74|1646.74|1646.74|1646.74|1646.74|1646.74|1646.74|1646.74|0
1615375270000|2021-03-10 11:21:10|1647.28|1647.28|1647.28|1647.28|1647.28|1647.28|1647.28|1647.28|0
1615375330000|2021-03-10 11:22:10|1645.67|1645.67|1644.6|1644.6|1645.67|1645.67|1644.6|1644.6|0
1615375470000|2021-03-10 11:24:30|1644.06|1644.06|1644.06|1644.06|1644.06|1644.06|1644.06|1644.06|0
1615375500000|2021-03-10 11:25:00|1645.13|1645.13|1645.13|1645.13|1645.13|1645.13|1645.13|1645.13|0
1615375640000|2021-03-10 11:27:20|1645.67|1645.67|1645.67|1645.67|1645.67|1645.67|1645.67|1645.67|0
1615375750000|2021-03-10 11:29:10|1645.13|1645.13|1645.13|1645.13|1645.13|1645.13|1645.13|1645.13|0
1615375770000|2021-03-10 11:29:30|1644.6|1644.6|1644.6|1644.6|1644.6|1644.6|1644.6|1644.6|0
1615375790000|2021-03-10 11:29:50|1644.06|1644.06|1643.53|1643.53|1644.06|1644.06|1643.53|1643.53|0
1615375810000|2021-03-10 11:30:10|1644.06|1644.06|1644.06|1644.06|1644.06|1644.06|1644.06|1644.06|0
1615375820000|2021-03-10 11:30:20|1643.53|1643.53|1643.53|1643.53|1643.53|1643.53|1643.53|1643.53|0
1615375860000|2021-03-10 11:31:00|1642.46|1642.46|1642.99|1642.99|1642.99|1642.99|1642.46|1642.46|0
1615375870000|2021-03-10 11:31:10|1642.46|1642.46|1641.92|1641.92|1642.46|1642.46|1641.92|1641.92|0
1615375940000|2021-03-10 11:32:20|1641.38|1641.38|1641.38|1641.38|1641.38|1641.38|1641.38|1641.38|0
1615376020000|2021-03-10 11:33:40|1640.85|1640.85|1640.85|1640.85|1640.85|1640.85|1640.85|1640.85|0
1615376040000|2021-03-10 11:34:00|1641.38|1641.38|1641.38|1641.38|1641.38|1641.38|1641.38|1641.38|0
1615376060000|2021-03-10 11:34:20|1641.92|1641.92|1641.92|1641.92|1641.92|1641.92|1641.92|1641.92|0
1615376090000|2021-03-10 11:34:50|1641.38|1641.38|1641.38|1641.38|1641.38|1641.38|1641.38|1641.38|0
1615376170000|2021-03-10 11:36:10|1640.85|1640.85|1640.31|1640.31|1640.85|1640.85|1640.31|1640.31|0
1615376220000|2021-03-10 11:37:00|1640.85|1640.85|1640.85|1640.85|1640.85|1640.85|1640.85|1640.85|0
1615376650000|2021-03-10 11:44:10|1641.92|1641.92|1642.46|1642.46|1642.46|1642.46|1641.92|1641.92|0
1615376720000|2021-03-10 11:45:20|1641.92|1641.92|1641.92|1641.92|1641.92|1641.92|1641.92|1641.92|0
1615376770000|2021-03-10 11:46:10|1642.46|1642.46|1642.46|1642.46|1642.46|1642.46|1642.46|1642.46|0
1615376800000|2021-03-10 11:46:40|1643.53|1643.53|1643.53|1643.53|1643.53|1643.53|1643.53|1643.53|0
1615376820000|2021-03-10 11:47:00|1644.06|1644.06|1643.53|1643.53|1644.06|1644.06|1643.53|1643.53|0
1615376950000|2021-03-10 11:49:10|1642.99|1642.99|1641.38|1641.38|1642.99|1642.99|1641.38|1641.38|0
1615377100000|2021-03-10 11:51:40|1641.92|1641.92|1641.92|1641.92|1641.92|1641.92|1641.92|1641.92|0
1615377230000|2021-03-10 11:53:50|1641.38|1641.38|1641.38|1641.38|1641.38|1641.38|1641.38|1641.38|0
1615377270000|2021-03-10 11:54:30|1641.92|1641.92|1642.46|1642.46|1642.46|1642.46|1641.92|1641.92|0
1615377280000|2021-03-10 11:54:40|1641.92|1641.92|1641.92|1641.92|1641.92|1641.92|1641.92|1641.92|0
1615377390000|2021-03-10 11:56:30|1642.46|1642.46|1642.46|1642.46|1642.46|1642.46|1642.46|1642.46|0
1615377540000|2021-03-10 11:59:00|1641.92|1641.92|1641.38|1641.38|1641.92|1641.92|1641.38|1641.38|0
1615377550000|2021-03-10 11:59:10|1640.85|1640.85|1641.38|1641.38|1641.38|1641.38|1640.85|1640.85|0
1615377600000|2021-03-10 12:00:00|1640.85|1640.85|1640.85|1640.85|1640.85|1640.85|1640.85|1640.85|0
1615377620000|2021-03-10 12:00:20|1642.46|1642.46|1642.99|1642.99|1642.99|1642.99|1642.46|1642.46|0
1615377630000|2021-03-10 12:00:30|1642.46|1642.46|1642.46|1642.46|1642.46|1642.46|1642.46|1642.46|0
1615377640000|2021-03-10 12:00:40|1641.92|1641.92|1641.92|1641.92|1641.92|1641.92|1641.92|1641.92|0
1615377780000|2021-03-10 12:03:00|1641.38|1641.38|1641.38|1641.38|1641.38|1641.38|1641.38|1641.38|0
1615377840000|2021-03-10 12:04:00|1640.31|1640.31|1640.31|1640.31|1640.31|1640.31|1640.31|1640.31|0
1615377900000|2021-03-10 12:05:00|1641.38|1641.38|1640.85|1640.85|1641.38|1641.38|1640.85|1640.85|0
1615378020000|2021-03-10 12:07:00|1641.38|1641.38|1641.38|1641.38|1641.38|1641.38|1641.38|1641.38|0
1615378190000|2021-03-10 12:09:50|1640.85|1640.85|1640.85|1640.85|1640.85|1640.85|1640.85|1640.85|0
1615378400000|2021-03-10 12:13:20|1639.78|1639.78|1640.85|1640.85|1640.85|1640.85|1639.78|1639.78|0
1615378420000|2021-03-10 12:13:40|1641.38|1641.38|1641.38|1641.38|1641.38|1641.38|1641.38|1641.38|0
1615378530000|2021-03-10 12:15:30|1642.46|1642.46|1642.46|1642.46|1642.46|1642.46|1642.46|1642.46|0
1615378540000|2021-03-10 12:15:40|1642.99|1642.99|1642.99|1642.99|1642.99|1642.99|1642.99|1642.99|0
1615378790000|2021-03-10 12:19:50|1642.46|1642.46|1642.46|1642.46|1642.46|1642.46|1642.46|1642.46|0
1615378810000|2021-03-10 12:20:10|1642.99|1642.99|1642.99|1642.99|1642.99|1642.99|1642.99|1642.99|0
1615378890000|2021-03-10 12:21:30|1643.15|1643.15|1643.15|1643.15|1643.15|1643.15|1643.15|1643.15|0
1615379060000|2021-03-10 12:24:20|1642.61|1642.61|1643.15|1643.15|1643.15|1643.15|1642.61|1642.61|0
1615379100000|2021-03-10 12:25:00|1643.68|1643.68|1644.75|1644.75|1644.75|1644.75|1643.68|1643.68|0
1615379110000|2021-03-10 12:25:10|1644.22|1644.22|1644.22|1644.22|1644.22|1644.22|1644.22|1644.22|0
1615379130000|2021-03-10 12:25:30|1643.68|1643.68|1643.68|1643.68|1643.68|1643.68|1643.68|1643.68|0
1615379170000|2021-03-10 12:26:10|1644.22|1644.22|1644.22|1644.22|1644.22|1644.22|1644.22|1644.22|0
1615379370000|2021-03-10 12:29:30|1644.75|1644.75|1644.75|1644.75|1644.75|1644.75|1644.75|1644.75|0
1615379380000|2021-03-10 12:29:40|1645.29|1645.29|1645.29|1645.29|1645.29|1645.29|1645.29|1645.29|0
1615379430000|2021-03-10 12:30:30|1645.83|1645.83|1645.83|1645.83|1645.83|1645.83|1645.83|1645.83|0
1615379540000|2021-03-10 12:32:20|1645.29|1645.29|1645.29|1645.29|1645.29|1645.29|1645.29|1645.29|0
1615379750000|2021-03-10 12:35:50|1644.75|1644.75|1644.75|1644.75|1644.75|1644.75|1644.75|1644.75|0
1615379830000|2021-03-10 12:37:10|1645.29|1645.29|1645.83|1645.83|1645.83|1645.83|1645.29|1645.29|0
1615379860000|2021-03-10 12:37:40|1646.9|1646.9|1646.9|1646.9|1646.9|1646.9|1646.9|1646.9|0
1615379910000|2021-03-10 12:38:30|1645.83|1645.83|1645.83|1645.83|1645.83|1645.83|1645.83|1645.83|0
1615380150000|2021-03-10 12:42:30|1646.36|1646.36|1646.36|1646.36|1646.36|1646.36|1646.36|1646.36|0
1615380160000|2021-03-10 12:42:40|1645.83|1645.83|1645.83|1645.83|1645.83|1645.83|1645.83|1645.83|0
1615380170000|2021-03-10 12:42:50|1646.36|1646.36|1646.36|1646.36|1646.36|1646.36|1646.36|1646.36|0
1615380210000|2021-03-10 12:43:30|1646.9|1646.9|1646.9|1646.9|1646.9|1646.9|1646.9|1646.9|0
1615380230000|2021-03-10 12:43:50|1647.97|1647.97|1647.97|1647.97|1647.97|1647.97|1647.97|1647.97|0
1615380420000|2021-03-10 12:47:00|1648.01|1648.01|1647.97|1647.97|1648.01|1648.01|1647.97|1647.97|0
1615380470000|2021-03-10 12:47:50|1649.58|1649.58|1649.58|1649.58|1649.58|1649.58|1649.58|1649.58|0
1615380540000|2021-03-10 12:49:00|1649.04|1649.04|1649.04|1649.04|1649.04|1649.04|1649.04|1649.04|0
1615380550000|2021-03-10 12:49:10|1648.51|1648.51|1648.51|1648.51|1648.51|1648.51|1648.51|1648.51|0
1615380640000|2021-03-10 12:50:40|1649.04|1649.04|1649.58|1649.58|1649.58|1649.58|1649.04|1649.04|0
1615380770000|2021-03-10 12:52:50|1650.11|1650.11|1649.58|1649.58|1650.11|1650.11|1649.58|1649.58|0
1615380860000|2021-03-10 12:54:20|1648.51|1648.51|1648.51|1648.51|1648.51|1648.51|1648.51|1648.51|0
1615380960000|2021-03-10 12:56:00|1647.97|1647.97|1647.43|1647.43|1647.97|1647.97|1647.43|1647.43|0
1615380990000|2021-03-10 12:56:30|1647.97|1647.97|1649.04|1649.04|1649.04|1649.04|1647.97|1647.97|0
1615381070000|2021-03-10 12:57:50|1648.51|1648.51|1648.51|1648.51|1648.51|1648.51|1648.51|1648.51|0
1615381090000|2021-03-10 12:58:10|1647.97|1647.97|1647.97|1647.97|1647.97|1647.97|1647.97|1647.97|0
1615381230000|2021-03-10 13:00:30|1647.43|1647.43|1646.9|1646.9|1647.43|1647.43|1646.9|1646.9|0
1615381380000|2021-03-10 13:03:00|1646.74|1646.74|1646.74|1646.74|1646.74|1646.74|1646.74|1646.74|0
1615381420000|2021-03-10 13:03:40|1647.81|1647.81|1647.81|1647.81|1647.81|1647.81|1647.81|1647.81|0
1615381430000|2021-03-10 13:03:50|1647.28|1647.28|1647.28|1647.28|1647.28|1647.28|1647.28|1647.28|0
1615381470000|2021-03-10 13:04:30|1646.74|1646.74|1646.21|1646.21|1646.74|1646.74|1646.21|1646.21|0
1615381540000|2021-03-10 13:05:40|1646.74|1646.74|1646.74|1646.74|1646.74|1646.74|1646.74|1646.74|0
1615381600000|2021-03-10 13:06:40|1646.21|1646.21|1646.21|1646.21|1646.21|1646.21|1646.21|1646.21|0
1615381690000|2021-03-10 13:08:10|1646.74|1646.74|1646.74|1646.74|1646.74|1646.74|1646.74|1646.74|0
1615381700000|2021-03-10 13:08:20|1646.21|1646.21|1644.06|1644.06|1646.21|1646.21|1644.06|1644.06|0
1615381720000|2021-03-10 13:08:40|1643.53|1643.53|1643.53|1643.53|1643.53|1643.53|1643.53|1643.53|0
1615381730000|2021-03-10 13:08:50|1642.46|1642.46|1642.15|1642.15|1642.46|1642.46|1642.15|1642.15|0
1615381860000|2021-03-10 13:11:00|1642.68|1642.68|1642.15|1642.15|1642.68|1642.68|1642.15|1642.15|0
1615381900000|2021-03-10 13:11:40|1642.68|1642.68|1642.68|1642.68|1642.68|1642.68|1642.68|1642.68|0
1615382040000|2021-03-10 13:14:00|1643.22|1643.22|1643.22|1643.22|1643.22|1643.22|1643.22|1643.22|0
1615382110000|2021-03-10 13:15:10|1642.68|1642.68|1642.68|1642.68|1642.68|1642.68|1642.68|1642.68|0
1615382140000|2021-03-10 13:15:40|1642.15|1642.15|1642.15|1642.15|1642.15|1642.15|1642.15|1642.15|0
1615382150000|2021-03-10 13:15:50|1641.61|1641.61|1641.61|1641.61|1641.61|1641.61|1641.61|1641.61|0
1615382320000|2021-03-10 13:18:40|1641.07|1641.07|1641.61|1641.61|1641.61|1641.61|1641.07|1641.07|0
1615382360000|2021-03-10 13:19:20|1642.15|1642.15|1642.15|1642.15|1642.15|1642.15|1642.15|1642.15|0
1615382470000|2021-03-10 13:21:10|1642.68|1642.68|1643.22|1643.22|1643.22|1643.22|1642.68|1642.68|0
1615382490000|2021-03-10 13:21:30|1643.75|1643.75|1643.75|1643.75|1643.75|1643.75|1643.75|1643.75|0
1615382540000|2021-03-10 13:22:20|1643.22|1643.22|1643.22|1643.22|1643.22|1643.22|1643.22|1643.22|0
1615382690000|2021-03-10 13:24:50|1642.68|1642.68|1642.68|1642.68|1642.68|1642.68|1642.68|1642.68|0
1615382720000|2021-03-10 13:25:20|1643.75|1643.75|1643.22|1643.22|1643.75|1643.75|1643.22|1643.22|0
1615382970000|2021-03-10 13:29:30|1643.75|1643.75|1644.83|1644.83|1644.83|1644.83|1643.75|1643.75|0
1615382990000|2021-03-10 13:29:50|1645.36|1645.36|1645.9|1645.9|1645.9|1645.9|1645.36|1645.36|0
1615383000000|2021-03-10 13:30:00|1646.97|1646.97|1647.5|1647.5|1647.5|1647.5|1646.97|1646.97|0
1615383010000|2021-03-10 13:30:10|1648.58|1648.58|1648.58|1648.58|1648.58|1648.58|1648.58|1648.58|0
1615383030000|2021-03-10 13:30:30|1648.04|1648.04|1648.04|1648.04|1648.04|1648.04|1648.04|1648.04|0
1615383060000|2021-03-10 13:31:00|1648.58|1648.58|1648.58|1648.58|1648.58|1648.58|1648.58|1648.58|0
1615383070000|2021-03-10 13:31:10|1648.04|1648.04|1648.04|1648.04|1648.04|1648.04|1648.04|1648.04|0
1615383140000|2021-03-10 13:32:20|1646.97|1646.97|1646.43|1646.43|1646.97|1646.97|1646.43|1646.43|0
1615383160000|2021-03-10 13:32:40|1645.9|1645.9|1645.9|1645.9|1645.9|1645.9|1645.9|1645.9|0
1615383210000|2021-03-10 13:33:30|1645.36|1645.36|1645.36|1645.36|1645.36|1645.36|1645.36|1645.36|0
1615383230000|2021-03-10 13:33:50|1645.9|1645.9|1645.36|1645.36|1645.9|1645.9|1645.36|1645.36|0
1615383250000|2021-03-10 13:34:10|1644.29|1644.29|1643.75|1643.75|1644.29|1644.29|1643.75|1643.75|0
1615383280000|2021-03-10 13:34:40|1644.83|1644.83|1643.75|1643.75|1644.83|1644.83|1643.75|1643.75|0
1615383330000|2021-03-10 13:35:30|1642.68|1642.68|1642.68|1642.68|1642.68|1642.68|1642.68|1642.68|0
1615383350000|2021-03-10 13:35:50|1643.75|1643.75|1643.75|1643.75|1643.75|1643.75|1643.75|1643.75|0
1615383360000|2021-03-10 13:36:00|1644.29|1644.29|1644.29|1644.29|1644.29|1644.29|1644.29|1644.29|0
1615383380000|2021-03-10 13:36:20|1644.83|1644.83|1644.83|1644.83|1644.83|1644.83|1644.83|1644.83|0
1615383490000|2021-03-10 13:38:10|1645.36|1645.36|1645.36|1645.36|1645.36|1645.36|1645.36|1645.36|0
1615383580000|2021-03-10 13:39:40|1644.83|1644.83|1644.83|1644.83|1644.83|1644.83|1644.83|1644.83|0
1615383700000|2021-03-10 13:41:40|1644.29|1644.29|1644.29|1644.29|1644.29|1644.29|1644.29|1644.29|0
1615383710000|2021-03-10 13:41:50|1644.83|1644.83|1644.83|1644.83|1644.83|1644.83|1644.83|1644.83|0
1615383840000|2021-03-10 13:44:00|1645.9|1645.9|1645.9|1645.9|1645.9|1645.9|1645.9|1645.9|0
1615384000000|2021-03-10 13:46:40|1645.36|1645.36|1645.36|1645.36|1645.36|1645.36|1645.36|1645.36|0
1615384010000|2021-03-10 13:46:50|1645.9|1645.9|1645.9|1645.9|1645.9|1645.9|1645.9|1645.9|0
1615384020000|2021-03-10 13:47:00|1646.43|1646.43|1647.5|1647.5|1647.5|1647.5|1646.43|1646.43|0
1615384030000|2021-03-10 13:47:10|1648.04|1648.04|1648.04|1648.04|1648.04|1648.04|1648.04|1648.04|0
1615384060000|2021-03-10 13:47:40|1647.5|1647.5|1647.5|1647.5|1647.5|1647.5|1647.5|1647.5|0
1615384110000|2021-03-10 13:48:30|1646.43|1646.43|1646.43|1646.43|1646.43|1646.43|1646.43|1646.43|0
1615384200000|2021-03-10 13:50:00|1646.97|1646.97|1646.97|1646.97|1646.97|1646.97|1646.97|1646.97|0
1615384290000|2021-03-10 13:51:30|1647.5|1647.5|1647.5|1647.5|1647.5|1647.5|1647.5|1647.5|0
1615384330000|2021-03-10 13:52:10|1648.04|1648.04|1648.04|1648.04|1648.04|1648.04|1648.04|1648.04|0
1615384420000|2021-03-10 13:53:40|1648.58|1648.58|1648.58|1648.58|1648.58|1648.58|1648.58|1648.58|0
1615384440000|2021-03-10 13:54:00|1648.04|1648.04|1648.04|1648.04|1648.04|1648.04|1648.04|1648.04|0
1615384470000|2021-03-10 13:54:30|1647.5|1647.5|1647.5|1647.5|1647.5|1647.5|1647.5|1647.5|0
1615384520000|2021-03-10 13:55:20|1646.97|1646.97|1646.97|1646.97|1646.97|1646.97|1646.97|1646.97|0
1615384530000|2021-03-10 13:55:30|1648.58|1648.58|1648.58|1648.58|1648.58|1648.58|1648.58|1648.58|0
1615384810000|2021-03-10 14:00:10|1649.11|1649.11|1649.11|1649.11|1649.11|1649.11|1649.11|1649.11|0
1615384850000|2021-03-10 14:00:50|1648.58|1648.58|1648.58|1648.58|1648.58|1648.58|1648.58|1648.58|0
1615384880000|2021-03-10 14:01:20|1649.11|1649.11|1650.18|1650.18|1650.18|1650.18|1649.11|1649.11|0
1615384930000|2021-03-10 14:02:10|1650.72|1650.72|1650.72|1650.72|1650.72|1650.72|1650.72|1650.72|0
1615385110000|2021-03-10 14:05:10|1651.79|1651.79|1651.79|1651.79|1651.79|1651.79|1651.79|1651.79|0
1615385150000|2021-03-10 14:05:50|1651.26|1651.26|1651.26|1651.26|1651.26|1651.26|1651.26|1651.26|0
1615385220000|2021-03-10 14:07:00|1650.18|1650.18|1650.18|1650.18|1650.18|1650.18|1650.18|1650.18|0
1615385270000|2021-03-10 14:07:50|1649.11|1649.11|1649.11|1649.11|1649.11|1649.11|1649.11|1649.11|0
1615385310000|2021-03-10 14:08:30|1648.58|1648.58|1648.58|1648.58|1648.58|1648.58|1648.58|1648.58|0
1615385330000|2021-03-10 14:08:50|1648.04|1648.04|1648.58|1648.58|1648.58|1648.58|1648.04|1648.04|0
1615385480000|2021-03-10 14:11:20|1649.11|1649.11|1648.58|1648.58|1649.11|1649.11|1648.58|1648.58|0
1615385490000|2021-03-10 14:11:30|1648.04|1648.04|1648.04|1648.04|1648.04|1648.04|1648.04|1648.04|0
1615385500000|2021-03-10 14:11:40|1647.5|1647.5|1647.5|1647.5|1647.5|1647.5|1647.5|1647.5|0
1615385530000|2021-03-10 14:12:10|1648.04|1648.04|1648.04|1648.04|1648.04|1648.04|1648.04|1648.04|0
1615385570000|2021-03-10 14:12:50|1647.5|1647.5|1647.5|1647.5|1647.5|1647.5|1647.5|1647.5|0
1615385590000|2021-03-10 14:13:10|1648.58|1648.58|1648.58|1648.58|1648.58|1648.58|1648.58|1648.58|0
1615385650000|2021-03-10 14:14:10|1648.04|1648.04|1648.04|1648.04|1648.04|1648.04|1648.04|1648.04|0
1615385660000|2021-03-10 14:14:20|1647.5|1647.5|1646.97|1646.97|1647.5|1647.5|1646.97|1646.97|0
1615385720000|2021-03-10 14:15:20|1646.43|1646.43|1646.43|1646.43|1646.43|1646.43|1646.43|1646.43|0
1615385740000|2021-03-10 14:15:40|1646.97|1646.97|1647.5|1647.5|1647.5|1647.5|1646.97|1646.97|0
1615385770000|2021-03-10 14:16:10|1647.55|1647.55|1647.55|1647.55|1647.55|1647.55|1647.55|1647.55|0
1615385810000|2021-03-10 14:16:50|1646.47|1646.47|1646.47|1646.47|1646.47|1646.47|1646.47|1646.47|0
1615385820000|2021-03-10 14:17:00|1647.01|1647.01|1646.47|1646.47|1647.01|1647.01|1646.47|1646.47|0
1615385930000|2021-03-10 14:18:50|1645.94|1645.94|1645.94|1645.94|1645.94|1645.94|1645.94|1645.94|0
1615386070000|2021-03-10 14:21:10|1645.4|1645.4|1645.4|1645.4|1645.4|1645.4|1645.4|1645.4|0
1615386180000|2021-03-10 14:23:00|1645.94|1645.94|1645.94|1645.94|1645.94|1645.94|1645.94|1645.94|0
1615386530000|2021-03-10 14:28:50|1646.47|1646.47|1646.47|1646.47|1646.47|1646.47|1646.47|1646.47|0
1615386570000|2021-03-10 14:29:30|1645.94|1645.94|1645.94|1645.94|1645.94|1645.94|1645.94|1645.94|0
1615386590000|2021-03-10 14:29:50|1646.47|1646.47|1646.47|1646.47|1646.47|1646.47|1646.47|1646.47|0
1615386600000|2021-03-10 14:30:00|1645.94|1645.94|1645.94|1645.94|1645.94|1645.94|1645.94|1645.94|0
1615386610000|2021-03-10 14:30:10|1645.4|1645.4|1645.4|1645.4|1645.4|1645.4|1645.4|1645.4|0
1615386620000|2021-03-10 14:30:20|1645.94|1645.94|1645.94|1645.94|1645.94|1645.94|1645.94|1645.94|0
1615386630000|2021-03-10 14:30:30|1645.4|1645.4|1645.4|1645.4|1645.4|1645.4|1645.4|1645.4|0
1615386640000|2021-03-10 14:30:40|1644.87|1644.87|1644.87|1644.87|1644.87|1644.87|1644.87|1644.87|0
1615386650000|2021-03-10 14:30:50|1645.94|1645.94|1646.47|1646.47|1646.47|1646.47|1645.94|1645.94|0
1615386660000|2021-03-10 14:31:00|1647.01|1647.01|1646.47|1646.47|1647.01|1647.01|1646.47|1646.47|0
1615386680000|2021-03-10 14:31:20|1648.08|1648.08|1649.15|1649.15|1649.15|1649.15|1648.08|1648.08|0
1615386770000|2021-03-10 14:32:50|1649.69|1649.69|1649.69|1649.69|1649.69|1649.69|1649.69|1649.69|0
1615386780000|2021-03-10 14:33:00|1649.15|1649.15|1649.15|1649.15|1649.15|1649.15|1649.15|1649.15|0
1615386800000|2021-03-10 14:33:20|1650.22|1650.22|1650.22|1650.22|1650.22|1650.22|1650.22|1650.22|0
1615386820000|2021-03-10 14:33:40|1648.62|1648.62|1648.62|1648.62|1648.62|1648.62|1648.62|1648.62|0
1615386850000|2021-03-10 14:34:10|1648.08|1648.08|1647.55|1647.55|1648.08|1648.08|1647.55|1647.55|0
1615386860000|2021-03-10 14:34:20|1648.62|1648.62|1649.15|1649.15|1649.15|1649.15|1648.62|1648.62|0
1615386900000|2021-03-10 14:35:00|1649.69|1649.69|1649.69|1649.69|1649.69|1649.69|1649.69|1649.69|0
1615386930000|2021-03-10 14:35:30|1650.22|1650.22|1649.69|1649.69|1650.22|1650.22|1649.69|1649.69|0
1615386960000|2021-03-10 14:36:00|1650.22|1650.22|1650.76|1650.76|1650.76|1650.76|1650.22|1650.22|0
1615386970000|2021-03-10 14:36:10|1651.3|1651.3|1651.61|1651.61|1651.61|1651.61|1651.3|1651.3|0
1615387010000|2021-03-10 14:36:50|1652.68|1652.68|1652.68|1652.68|1652.68|1652.68|1652.68|1652.68|0
1615387020000|2021-03-10 14:37:00|1652.14|1652.14|1652.14|1652.14|1652.14|1652.14|1652.14|1652.14|0
1615387040000|2021-03-10 14:37:20|1653.21|1653.21|1653.75|1653.75|1653.75|1653.75|1653.21|1653.21|0
1615387060000|2021-03-10 14:37:40|1655.36|1655.36|1655.36|1655.36|1655.36|1655.36|1655.36|1655.36|0
1615387070000|2021-03-10 14:37:50|1654.29|1654.29|1653.91|1653.91|1654.29|1654.29|1653.91|1653.91|0
1615387090000|2021-03-10 14:38:10|1653.75|1653.75|1653.75|1653.75|1653.75|1653.75|1653.75|1653.75|0
1615387130000|2021-03-10 14:38:50|1653.21|1653.21|1652.14|1652.14|1653.21|1653.21|1652.14|1652.14|0
1615387160000|2021-03-10 14:39:20|1650|1650|1650|1650|1650|1650|1650|1650|0
1615387200000|2021-03-10 14:40:00|1649.46|1649.46|1649.46|1649.46|1649.46|1649.46|1649.46|1649.46|0
1615387210000|2021-03-10 14:40:10|1648.93|1648.93|1648.93|1648.93|1648.93|1648.93|1648.93|1648.93|0
1615387220000|2021-03-10 14:40:20|1649.46|1649.46|1649.46|1649.46|1649.46|1649.46|1649.46|1649.46|0
1615387230000|2021-03-10 14:40:30|1650|1650|1649.46|1649.46|1650|1650|1649.46|1649.46|0
1615387250000|2021-03-10 14:40:50|1650|1650|1650|1650|1650|1650|1650|1650|0
1615387280000|2021-03-10 14:41:20|1649.46|1649.46|1648.39|1648.39|1649.46|1649.46|1648.39|1648.39|0
1615387290000|2021-03-10 14:41:30|1649.46|1649.46|1648.93|1648.93|1649.46|1649.46|1648.93|1648.93|0
1615387320000|2021-03-10 14:42:00|1648.39|1648.39|1648.39|1648.39|1648.39|1648.39|1648.39|1648.39|0
1615387340000|2021-03-10 14:42:20|1648.93|1648.93|1648.93|1648.93|1648.93|1648.93|1648.93|1648.93|0
1615387360000|2021-03-10 14:42:40|1649.46|1649.46|1649.46|1649.46|1649.46|1649.46|1649.46|1649.46|0
1615387380000|2021-03-10 14:43:00|1648.39|1648.39|1648.39|1648.39|1648.39|1648.39|1648.39|1648.39|0
1615387390000|2021-03-10 14:43:10|1649.46|1649.46|1649.46|1649.46|1649.46|1649.46|1649.46|1649.46|0
1615387400000|2021-03-10 14:43:20|1648.93|1648.93|1648.93|1648.93|1648.93|1648.93|1648.93|1648.93|0
1615387410000|2021-03-10 14:43:30|1648.39|1648.39|1647.86|1647.86|1648.93|1648.93|1647.86|1647.86|0
1615387420000|2021-03-10 14:43:40|1646.78|1646.78|1646.78|1646.78|1646.78|1646.78|1646.78|1646.78|0
1615387480000|2021-03-10 14:44:40|1647.32|1647.32|1647.32|1647.32|1647.32|1647.32|1647.32|1647.32|0
1615387520000|2021-03-10 14:45:20|1646.78|1646.78|1646.78|1646.78|1646.78|1646.78|1646.78|1646.78|0
1615387550000|2021-03-10 14:45:50|1646.25|1646.25|1646.25|1646.25|1646.25|1646.25|1646.25|1646.25|0
1615387680000|2021-03-10 14:48:00|1645.71|1645.71|1646.25|1646.25|1646.25|1646.25|1645.71|1645.71|0
1615387690000|2021-03-10 14:48:10|1646.29|1646.29|1646.29|1646.29|1646.29|1646.29|1646.29|1646.29|0
1615387790000|2021-03-10 14:49:50|1645.75|1645.75|1645.75|1645.75|1645.75|1645.75|1645.75|1645.75|0
1615387810000|2021-03-10 14:50:10|1645.22|1645.22|1645.22|1645.22|1645.22|1645.22|1644.68|1644.68|0
1615387830000|2021-03-10 14:50:30|1644.68|1644.68|1644.68|1644.68|1644.68|1644.68|1644.68|1644.68|0
1615387890000|2021-03-10 14:51:30|1643.07|1643.07|1643.38|1643.38|1643.38|1643.38|1643.07|1643.07|0
1615387990000|2021-03-10 14:53:10|1642.31|1642.31|1642.31|1642.31|1642.31|1642.31|1642.31|1642.31|0
1615388010000|2021-03-10 14:53:30|1641.78|1641.78|1641.78|1641.78|1641.78|1641.78|1641.78|1641.78|0
1615388020000|2021-03-10 14:53:40|1641.24|1641.24|1641.24|1641.24|1641.24|1641.24|1641.24|1641.24|0
1615388040000|2021-03-10 14:54:00|1641.78|1641.78|1642.31|1642.31|1642.31|1642.31|1641.78|1641.78|0
1615388050000|2021-03-10 14:54:10|1641.78|1641.78|1642.31|1642.31|1642.31|1642.31|1641.24|1641.24|0
1615388070000|2021-03-10 14:54:30|1642.62|1642.62|1642.31|1642.31|1642.62|1642.62|1642.31|1642.31|0
1615388090000|2021-03-10 14:54:50|1642.85|1642.85|1642.31|1642.31|1642.85|1642.85|1642.31|1642.31|0
1615388120000|2021-03-10 14:55:20|1643.38|1643.38|1643.92|1643.92|1643.92|1643.92|1643.38|1643.38|0
1615388140000|2021-03-10 14:55:40|1643.38|1643.38|1643.38|1643.38|1643.38|1643.38|1643.38|1643.38|0
1615388170000|2021-03-10 14:56:10|1643.92|1643.92|1643.92|1643.92|1643.92|1643.92|1643.92|1643.92|0
1615388190000|2021-03-10 14:56:30|1643.38|1643.38|1641.78|1641.78|1643.38|1643.38|1641.78|1641.78|0
1615388210000|2021-03-10 14:56:50|1642.31|1642.31|1642.31|1642.31|1642.31|1642.31|1642.31|1642.31|0
1615388230000|2021-03-10 14:57:10|1641.78|1641.78|1641.78|1641.78|1641.78|1641.78|1641.78|1641.78|0
1615388240000|2021-03-10 14:57:20|1642.31|1642.31|1642.31|1642.31|1642.31|1642.31|1642.31|1642.31|0
1615388250000|2021-03-10 14:57:30|1641.78|1641.78|1641.24|1641.24|1641.78|1641.78|1641.24|1641.24|0
1615388260000|2021-03-10 14:57:40|1641.55|1641.55|1641.55|1641.55|1641.55|1641.55|1641.55|1641.55|0
1615388340000|2021-03-10 14:59:00|1641.51|1641.51|1641.66|1641.66|1641.66|1641.66|1641.51|1641.51|0
1615388360000|2021-03-10 14:59:20|1641.13|1641.13|1641.13|1641.13|1641.13|1641.13|1641.13|1641.13|0
1615388390000|2021-03-10 14:59:50|1640.59|1640.59|1640.59|1640.59|1640.59|1640.59|1640.59|1640.59|0
1615388440000|2021-03-10 15:00:40|1640.75|1640.75|1640.75|1640.75|1640.75|1640.75|1640.75|1640.75|0
1615388470000|2021-03-10 15:01:10|1641.28|1641.28|1641.28|1641.28|1641.28|1641.28|1641.28|1641.28|0
1615388480000|2021-03-10 15:01:20|1641.82|1641.82|1641.82|1641.82|1641.82|1641.82|1641.82|1641.82|0
1615388490000|2021-03-10 15:01:30|1642.36|1642.36|1642.36|1642.36|1642.36|1642.36|1642.36|1642.36|0
1615388540000|2021-03-10 15:02:20|1641.82|1641.82|1641.82|1641.82|1641.82|1641.82|1641.82|1641.82|0
1615388640000|2021-03-10 15:04:00|1642.89|1642.89|1642.89|1642.89|1642.89|1642.89|1642.89|1642.89|0
1615388660000|2021-03-10 15:04:20|1643.43|1643.43|1643.43|1643.43|1643.43|1643.43|1643.43|1643.43|0
1615388680000|2021-03-10 15:04:40|1642.89|1642.89|1642.89|1642.89|1642.89|1642.89|1642.89|1642.89|0
1615388690000|2021-03-10 15:04:50|1642.93|1642.93|1642.93|1642.93|1642.93|1642.93|1642.93|1642.93|0
1615388710000|2021-03-10 15:05:10|1642.4|1642.4|1642.4|1642.4|1642.4|1642.4|1642.4|1642.4|0
1615388740000|2021-03-10 15:05:40|1641.86|1641.86|1641.86|1641.86|1641.86|1641.86|1641.86|1641.86|0
1615388760000|2021-03-10 15:06:00|1641.32|1641.32|1641.32|1641.32|1641.32|1641.32|1641.32|1641.32|0
1615388810000|2021-03-10 15:06:50|1640.79|1640.79|1641.32|1641.32|1641.32|1641.32|1640.25|1640.25|0
1615388850000|2021-03-10 15:07:30|1640.79|1640.79|1640.25|1640.25|1640.79|1640.79|1640.25|1640.25|0
1615388900000|2021-03-10 15:08:20|1639.72|1639.72|1639.72|1639.72|1639.72|1639.72|1639.72|1639.72|0
1615388910000|2021-03-10 15:08:30|1639.18|1639.18|1639.18|1639.18|1639.18|1639.18|1639.18|1639.18|0
1615388930000|2021-03-10 15:08:50|1639.72|1639.72|1639.72|1639.72|1639.72|1639.72|1639.72|1639.72|0
1615388940000|2021-03-10 15:09:00|1639.18|1639.18|1639.18|1639.18|1639.18|1639.18|1638.11|1638.11|0
1615388950000|2021-03-10 15:09:10|1638.65|1638.65|1638.65|1638.65|1638.65|1638.65|1638.65|1638.65|0
1615388980000|2021-03-10 15:09:40|1639.72|1639.72|1639.18|1639.18|1639.72|1639.72|1639.18|1639.18|0
1615389000000|2021-03-10 15:10:00|1639.14|1639.14|1638.6|1638.6|1639.14|1639.14|1638.6|1638.6|0
1615389010000|2021-03-10 15:10:10|1639.68|1639.68|1639.68|1639.68|1639.68|1639.68|1639.68|1639.68|0
1615389020000|2021-03-10 15:10:20|1640.75|1640.75|1640.75|1640.75|1640.75|1640.75|1640.75|1640.75|0
1615389120000|2021-03-10 15:12:00|1641.28|1641.28|1641.28|1641.28|1641.28|1641.28|1641.28|1641.28|0
1615389140000|2021-03-10 15:12:20|1641.13|1641.13|1640.97|1640.97|1641.13|1641.13|1640.97|1640.97|0
1615389150000|2021-03-10 15:12:30|1643.12|1643.12|1643.12|1643.12|1643.12|1643.12|1643.12|1643.12|0
1615389160000|2021-03-10 15:12:40|1643.65|1643.65|1643.65|1643.65|1643.65|1643.65|1643.65|1643.65|0
1615389180000|2021-03-10 15:13:00|1643.12|1643.12|1643.12|1643.12|1643.12|1643.12|1643.12|1643.12|0
1615389200000|2021-03-10 15:13:20|1642.58|1642.58|1642.58|1642.58|1642.58|1642.58|1642.58|1642.58|0
1615389270000|2021-03-10 15:14:30|1641.51|1641.51|1641.51|1641.51|1641.51|1641.51|1641.51|1641.51|0
1615389300000|2021-03-10 15:15:00|1640.97|1640.97|1641.51|1641.51|1641.51|1641.51|1640.44|1640.44|0
1615389370000|2021-03-10 15:16:10|1643.12|1643.12|1643.12|1643.12|1643.12|1643.12|1643.12|1643.12|0
1615389520000|2021-03-10 15:18:40|1642.58|1642.58|1642.58|1642.58|1642.58|1642.58|1642.58|1642.58|0
1615389530000|2021-03-10 15:18:50|1641.51|1641.51|1641.51|1641.51|1641.51|1641.51|1641.51|1641.51|0
1615389540000|2021-03-10 15:19:00|1640.97|1640.97|1640.97|1640.97|1640.97|1640.97|1640.97|1640.97|0
1615389550000|2021-03-10 15:19:10|1641.13|1641.13|1641.13|1641.13|1641.13|1641.13|1641.13|1641.13|0
1615389570000|2021-03-10 15:19:30|1641.66|1641.66|1641.13|1641.13|1641.66|1641.66|1641.13|1641.13|0
1615389610000|2021-03-10 15:20:10|1642.2|1642.2|1642.2|1642.2|1642.2|1642.2|1642.2|1642.2|0
1615389790000|2021-03-10 15:23:10|1642.74|1642.74|1642.74|1642.74|1642.74|1642.74|1642.74|1642.74|0
1615389890000|2021-03-10 15:24:50|1642.2|1642.2|1642.2|1642.2|1642.2|1642.2|1642.2|1642.2|0
1615389980000|2021-03-10 15:26:20|1643.27|1643.27|1643.27|1643.27|1643.27|1643.27|1643.27|1643.27|0
1615390010000|2021-03-10 15:26:50|1644.34|1644.34|1644.34|1644.34|1644.34|1644.34|1644.34|1644.34|0
1615390060000|2021-03-10 15:27:40|1643.81|1643.81|1643.81|1643.81|1643.81|1643.81|1643.81|1643.81|0
1615390070000|2021-03-10 15:27:50|1642.74|1642.74|1642.74|1642.74|1642.74|1642.74|1642.74|1642.74|0
1615390080000|2021-03-10 15:28:00|1642.78|1642.78|1642.78|1642.78|1642.78|1642.78|1642.78|1642.78|0
1615390120000|2021-03-10 15:28:40|1642.24|1642.24|1640.63|1640.63|1642.24|1642.24|1640.63|1640.63|0
1615390150000|2021-03-10 15:29:10|1641.17|1641.17|1641.13|1641.13|1641.17|1641.17|1641.13|1641.13|0
1615390270000|2021-03-10 15:31:10|1640.59|1640.59|1640.59|1640.59|1640.59|1640.59|1640.59|1640.59|0
1615390330000|2021-03-10 15:32:10|1640.06|1640.06|1640.06|1640.06|1640.06|1640.06|1640.06|1640.06|0
1615390350000|2021-03-10 15:32:30|1639.52|1639.52|1639.52|1639.52|1639.52|1639.52|1639.52|1639.52|0
1615390370000|2021-03-10 15:32:50|1638.98|1638.98|1638.98|1638.98|1638.98|1638.98|1638.98|1638.98|0
1615390380000|2021-03-10 15:33:00|1638.45|1638.45|1638.45|1638.45|1638.45|1638.45|1638.45|1638.45|0
1615390390000|2021-03-10 15:33:10|1637.91|1637.91|1637.91|1637.91|1637.91|1637.91|1637.91|1637.91|0
1615390430000|2021-03-10 15:33:50|1638.98|1638.98|1638.98|1638.98|1638.98|1638.98|1638.98|1638.98|0
1615390470000|2021-03-10 15:34:30|1639.52|1639.52|1639.83|1639.83|1639.83|1639.83|1639.52|1639.52|0
1615390500000|2021-03-10 15:35:00|1640.37|1640.37|1640.37|1640.37|1640.37|1640.37|1640.37|1640.37|0
1615390540000|2021-03-10 15:35:40|1640.9|1640.9|1640.9|1640.9|1640.9|1640.9|1640.9|1640.9|0
1615390560000|2021-03-10 15:36:00|1640.37|1640.37|1640.21|1640.21|1640.37|1640.37|1640.21|1640.21|0
1615390660000|2021-03-10 15:37:40|1640.37|1640.37|1640.37|1640.37|1640.37|1640.37|1640.37|1640.37|0
1615390710000|2021-03-10 15:38:30|1640.06|1640.06|1640.06|1640.06|1640.06|1640.06|1640.06|1640.06|0
1615390740000|2021-03-10 15:39:00|1641.13|1641.13|1641.13|1641.13|1641.13|1641.13|1641.13|1641.13|0
1615390750000|2021-03-10 15:39:10|1640.59|1640.59|1640.59|1640.59|1640.59|1640.59|1640.59|1640.59|0
1615390780000|2021-03-10 15:39:40|1640.63|1640.63|1640.63|1640.63|1640.63|1640.63|1640.63|1640.63|0
1615390790000|2021-03-10 15:39:50|1639.56|1639.56|1638.49|1638.49|1639.56|1639.56|1638.49|1638.49|0
1615390840000|2021-03-10 15:40:40|1637.95|1637.95|1637.95|1637.95|1638.49|1638.49|1637.95|1637.95|0
1615390850000|2021-03-10 15:40:50|1637.42|1637.42|1637.42|1637.42|1637.42|1637.42|1637.42|1637.42|0
1615390860000|2021-03-10 15:41:00|1637.95|1637.95|1637.95|1637.95|1637.95|1637.95|1637.42|1637.42|0
1615390880000|2021-03-10 15:41:20|1637.42|1637.42|1637.42|1637.42|1637.95|1637.95|1637.42|1637.42|0
1615390980000|2021-03-10 15:43:00|1636.88|1636.88|1637.95|1637.95|1637.95|1637.95|1636.88|1636.88|0
1615390990000|2021-03-10 15:43:10|1637.42|1637.42|1636.88|1636.88|1637.42|1637.42|1636.88|1636.88|0
1615391010000|2021-03-10 15:43:30|1637.95|1637.95|1638.49|1638.49|1638.49|1638.49|1637.95|1637.95|0
1615391020000|2021-03-10 15:43:40|1637.95|1637.95|1637.95|1637.95|1637.95|1637.95|1637.95|1637.95|0
1615391040000|2021-03-10 15:44:00|1639.03|1639.03|1640.63|1640.63|1640.63|1640.63|1639.03|1639.03|0
1615391070000|2021-03-10 15:44:30|1641.17|1641.17|1641.17|1641.17|1641.17|1641.17|1641.17|1641.17|0
1615391100000|2021-03-10 15:45:00|1641.01|1641.01|1641.01|1641.01|1641.01|1641.01|1641.01|1641.01|0
1615391110000|2021-03-10 15:45:10|1641.55|1641.55|1641.55|1641.55|1641.55|1641.55|1641.55|1641.55|0
1615391140000|2021-03-10 15:45:40|1641.01|1641.01|1641.01|1641.01|1641.01|1641.01|1641.01|1641.01|0
1615391180000|2021-03-10 15:46:20|1640.48|1640.48|1638.87|1638.87|1640.48|1640.48|1638.87|1638.87|0
1615391240000|2021-03-10 15:47:20|1639.94|1639.94|1639.94|1639.94|1639.94|1639.94|1639.94|1639.94|0
1615391280000|2021-03-10 15:48:00|1640.48|1640.48|1640.48|1640.48|1640.48|1640.48|1640.48|1640.48|0
1615391320000|2021-03-10 15:48:40|1641.01|1641.01|1641.01|1641.01|1641.01|1641.01|1641.01|1641.01|0
1615391330000|2021-03-10 15:48:50|1641.55|1641.55|1641.55|1641.55|1641.55|1641.55|1641.55|1641.55|0
1615391460000|2021-03-10 15:51:00|1642.09|1642.09|1642.09|1642.09|1642.09|1642.09|1642.09|1642.09|0
1615391480000|2021-03-10 15:51:20|1642.24|1642.24|1642.24|1642.24|1642.24|1642.24|1642.24|1642.24|0
1615391490000|2021-03-10 15:51:30|1642.55|1642.55|1642.55|1642.55|1642.55|1642.55|1642.55|1642.55|0
1615391500000|2021-03-10 15:51:40|1642.24|1642.24|1642.09|1642.09|1642.24|1642.24|1642.09|1642.09|0
1615391560000|2021-03-10 15:52:40|1641.55|1641.55|1642.09|1642.09|1642.09|1642.09|1641.55|1641.55|0
1615391640000|2021-03-10 15:54:00|1642.62|1642.62|1643.16|1643.16|1643.16|1643.16|1642.62|1642.62|0
1615391660000|2021-03-10 15:54:20|1644.23|1644.23|1644.23|1644.23|1644.23|1644.23|1644.23|1644.23|0
1615391690000|2021-03-10 15:54:50|1644.77|1644.77|1644.77|1644.77|1644.77|1644.77|1644.77|1644.77|0
1615391790000|2021-03-10 15:56:30|1645.3|1645.3|1645.3|1645.3|1645.3|1645.3|1645.3|1645.3|0
1615391880000|2021-03-10 15:58:00|1644.23|1644.23|1644.23|1644.23|1644.23|1644.23|1644.23|1644.23|0
1615391930000|2021-03-10 15:58:50|1643.69|1643.69|1643.69|1643.69|1643.69|1643.69|1643.69|1643.69|0
1615391940000|2021-03-10 15:59:00|1643.16|1643.16|1643.69|1643.69|1643.69|1643.69|1643.16|1643.16|0
1615391950000|2021-03-10 15:59:10|1643.85|1643.85|1643.85|1643.85|1643.85|1643.85|1643.85|1643.85|0
1615391970000|2021-03-10 15:59:30|1644.38|1644.38|1644.92|1644.92|1644.92|1644.92|1644.38|1644.38|0
1615391990000|2021-03-10 15:59:50|1645.46|1645.46|1645.46|1645.46|1645.46|1645.46|1645.46|1645.46|0
1615392000000|2021-03-10 16:00:00|1645.99|1645.99|1645.99|1645.99|1645.99|1645.99|1645.99|1645.99|0
1615392040000|2021-03-10 16:00:40|1645.46|1645.46|1645.46|1645.46|1645.46|1645.46|1645.46|1645.46|0
1615392080000|2021-03-10 16:01:20|1644.92|1644.92|1644.92|1644.92|1644.92|1644.92|1644.92|1644.92|0
1615392150000|2021-03-10 16:02:30|1645.46|1645.46|1644.92|1644.92|1645.46|1645.46|1644.92|1644.92|0
1615392240000|2021-03-10 16:04:00|1644.38|1644.38|1644.38|1644.38|1644.38|1644.38|1644.38|1644.38|0
1615392250000|2021-03-10 16:04:10|1643.85|1643.85|1643.85|1643.85|1643.85|1643.85|1643.85|1643.85|0
1615392320000|2021-03-10 16:05:20|1643.31|1643.31|1643.85|1643.85|1643.85|1643.85|1643.31|1643.31|0
1615392330000|2021-03-10 16:05:30|1643.31|1643.31|1642.78|1642.78|1643.31|1643.31|1642.78|1642.78|0
1615392340000|2021-03-10 16:05:40|1643.31|1643.31|1643.31|1643.31|1643.31|1643.31|1643.31|1643.31|0
1615392350000|2021-03-10 16:05:50|1642.78|1642.78|1642.78|1642.78|1642.78|1642.78|1642.78|1642.78|0
1615392390000|2021-03-10 16:06:30|1642.93|1642.93|1642.93|1642.93|1642.93|1642.93|1642.93|1642.93|0
1615392530000|2021-03-10 16:08:50|1643.47|1643.47|1643.47|1643.47|1644.54|1644.54|1643.47|1643.47|0
1615392540000|2021-03-10 16:09:00|1642.93|1642.93|1642.93|1642.93|1642.93|1642.93|1642.93|1642.93|0
1615392580000|2021-03-10 16:09:40|1642.4|1642.4|1642.4|1642.4|1642.4|1642.4|1642.4|1642.4|0
1615392720000|2021-03-10 16:12:00|1643.47|1643.47|1643.47|1643.47|1643.47|1643.47|1643.47|1643.47|0
1615392730000|2021-03-10 16:12:10|1643.62|1643.62|1643.62|1643.62|1644.16|1644.16|1643.62|1643.62|0
1615392840000|2021-03-10 16:14:00|1643.58|1643.58|1643.58|1643.58|1643.58|1643.58|1643.58|1643.58|0
1615392870000|2021-03-10 16:14:30|1643.74|1643.74|1643.74|1643.74|1643.74|1643.74|1643.74|1643.74|0
1615392900000|2021-03-10 16:15:00|1643.2|1643.2|1642.66|1642.66|1643.2|1643.2|1642.66|1642.66|0
1615392910000|2021-03-10 16:15:10|1642.13|1642.13|1642.13|1642.13|1642.13|1642.13|1642.13|1642.13|0
1615392920000|2021-03-10 16:15:20|1641.06|1641.06|1641.06|1641.06|1641.06|1641.06|1641.06|1641.06|0
1615392950000|2021-03-10 16:15:50|1641.21|1641.21|1641.21|1641.21|1641.21|1641.21|1641.21|1641.21|0
1615393110000|2021-03-10 16:18:30|1640.68|1640.68|1640.14|1640.14|1640.68|1640.68|1640.14|1640.14|0
1615393120000|2021-03-10 16:18:40|1639.6|1639.6|1640.14|1640.14|1640.14|1640.14|1639.6|1639.6|0
1615393140000|2021-03-10 16:19:00|1640.68|1640.68|1640.68|1640.68|1640.68|1640.68|1640.68|1640.68|0
1615393200000|2021-03-10 16:20:00|1640.59|1640.59|1641.75|1641.75|1641.75|1641.75|1640.59|1640.59|0
1615393210000|2021-03-10 16:20:10|1642.28|1642.28|1642.28|1642.28|1642.28|1642.28|1642.28|1642.28|0
1615393250000|2021-03-10 16:20:50|1642.82|1642.82|1642.82|1642.82|1642.82|1642.82|1642.82|1642.82|0
1615393270000|2021-03-10 16:21:10|1642.28|1642.28|1641.75|1641.75|1642.28|1642.28|1641.75|1641.75|0
1615393290000|2021-03-10 16:21:30|1642.28|1642.28|1642.28|1642.28|1642.28|1642.28|1642.28|1642.28|0
1615393300000|2021-03-10 16:21:40|1642.82|1642.82|1642.82|1642.82|1642.82|1642.82|1642.82|1642.82|0
1615393350000|2021-03-10 16:22:30|1642.28|1642.28|1642.28|1642.28|1642.28|1642.28|1642.28|1642.28|0
1615393420000|2021-03-10 16:23:40|1642.82|1642.82|1642.82|1642.82|1642.82|1642.82|1642.82|1642.82|0
1615393430000|2021-03-10 16:23:50|1643.36|1643.36|1643.36|1643.36|1643.36|1643.36|1643.36|1643.36|0
1615393480000|2021-03-10 16:24:40|1642.82|1642.82|1642.82|1642.82|1642.82|1642.82|1642.82|1642.82|0
1615393490000|2021-03-10 16:24:50|1643.36|1643.36|1643.36|1643.36|1643.36|1643.36|1643.36|1643.36|0
1615393500000|2021-03-10 16:25:00|1643.89|1643.89|1643.89|1643.89|1643.89|1643.89|1643.89|1643.89|0
1615393510000|2021-03-10 16:25:10|1643.36|1643.36|1643.36|1643.36|1643.36|1643.36|1643.36|1643.36|0
1615393520000|2021-03-10 16:25:20|1643.89|1643.89|1643.89|1643.89|1643.89|1643.89|1643.89|1643.89|0
1615393590000|2021-03-10 16:26:30|1643.36|1643.36|1643.36|1643.36|1643.36|1643.36|1643.36|1643.36|0
1615393620000|2021-03-10 16:27:00|1643.89|1643.89|1643.89|1643.89|1643.89|1643.89|1643.89|1643.89|0
1615393630000|2021-03-10 16:27:10|1644.43|1644.43|1643.36|1643.36|1644.96|1644.96|1643.36|1643.36|0
1615393660000|2021-03-10 16:27:40|1643.89|1643.89|1643.89|1643.89|1643.89|1643.89|1643.89|1643.89|0
1615393680000|2021-03-10 16:28:00|1644.05|1644.05|1644.05|1644.05|1644.05|1644.05|1644.05|1644.05|0
1615393690000|2021-03-10 16:28:10|1643.51|1643.51|1643.51|1643.51|1643.51|1643.51|1643.51|1643.51|0
1615393730000|2021-03-10 16:28:50|1643.67|1643.67|1643.67|1643.67|1643.67|1643.67|1643.67|1643.67|0
1615393740000|2021-03-10 16:29:00|1644.2|1644.2|1644.2|1644.2|1644.2|1644.2|1644.2|1644.2|0
1615393770000|2021-03-10 16:29:30|1643.67|1643.67|1643.67|1643.67|1643.67|1643.67|1643.67|1643.67|0
1615393790000|2021-03-10 16:29:50|1643.71|1643.71|1644.24|1644.24|1644.24|1644.24|1643.71|1643.71|0
1615450510000|2021-03-11 08:15:10|1647.06|1647.06|1647.06|1647.06|1647.06|1647.06|1647.06|1647.06|0
1615450520000|2021-03-11 08:15:20|1646.53|1646.53|1646.84|1646.84|1646.84|1646.84|1646.53|1646.53|0
1615450530000|2021-03-11 08:15:30|1646.3|1646.3|1646.3|1646.3|1646.3|1646.3|1646.3|1646.3|0
1615450540000|2021-03-11 08:15:40|1645.77|1645.77|1645.77|1645.77|1645.77|1645.77|1645.77|1645.77|0
1615450560000|2021-03-11 08:16:00|1645.23|1645.23|1645.23|1645.23|1645.23|1645.23|1645.23|1645.23|0
1615450590000|2021-03-11 08:16:30|1643.62|1643.62|1643.62|1643.62|1643.62|1643.62|1643.62|1643.62|0
1615450610000|2021-03-11 08:16:50|1645.77|1645.77|1646.3|1646.3|1646.3|1646.3|1645.77|1645.77|0
1615450620000|2021-03-11 08:17:00|1647.37|1647.37|1647.37|1647.37|1647.37|1647.37|1647.37|1647.37|0
1615450650000|2021-03-11 08:17:30|1647.91|1647.91|1647.91|1647.91|1647.91|1647.91|1647.91|1647.91|0
1615450680000|2021-03-11 08:18:00|1647.37|1647.37|1646.3|1646.3|1647.37|1647.37|1646.3|1646.3|0
1615450740000|2021-03-11 08:19:00|1645.77|1645.77|1645.77|1645.77|1645.77|1645.77|1645.77|1645.77|0
1615450780000|2021-03-11 08:19:40|1644.69|1644.69|1644.69|1644.69|1644.69|1644.69|1644.69|1644.69|0
1615450790000|2021-03-11 08:19:50|1643.62|1643.62|1643.62|1643.62|1643.62|1643.62|1643.62|1643.62|0
1615450830000|2021-03-11 08:20:30|1644.69|1644.69|1644.69|1644.69|1644.69|1644.69|1644.69|1644.69|0
1615450870000|2021-03-11 08:21:10|1643.62|1643.62|1643.62|1643.62|1643.62|1643.62|1643.62|1643.62|0
1615450880000|2021-03-11 08:21:20|1644.69|1644.69|1644.69|1644.69|1644.69|1644.69|1644.69|1644.69|0
1615450890000|2021-03-11 08:21:30|1645.23|1645.23|1645.23|1645.23|1645.23|1645.23|1645.23|1645.23|0
1615451160000|2021-03-11 08:26:00|1644.16|1644.16|1644.16|1644.16|1644.16|1644.16|1644.16|1644.16|0
1615451180000|2021-03-11 08:26:20|1643.62|1643.62|1643.09|1643.09|1643.62|1643.62|1643.09|1643.09|0
1615451190000|2021-03-11 08:26:30|1644.16|1644.16|1644.16|1644.16|1644.16|1644.16|1644.16|1644.16|0
1615451220000|2021-03-11 08:27:00|1645.23|1645.23|1645.23|1645.23|1645.23|1645.23|1645.23|1645.23|0
1615451230000|2021-03-11 08:27:10|1645.77|1645.77|1645.77|1645.77|1645.77|1645.77|1645.77|1645.77|0
1615451290000|2021-03-11 08:28:10|1647.37|1647.37|1647.37|1647.37|1647.37|1647.37|1647.37|1647.37|0
1615451310000|2021-03-11 08:28:30|1647.68|1647.68|1647.68|1647.68|1647.68|1647.68|1647.68|1647.68|0
1615451330000|2021-03-11 08:28:50|1649.83|1649.83|1649.83|1649.83|1649.83|1649.83|1649.83|1649.83|0
1615451340000|2021-03-11 08:29:00|1650.36|1650.36|1650.52|1650.52|1650.52|1650.52|1650.36|1650.36|0
1615451350000|2021-03-11 08:29:10|1650.36|1650.36|1650.36|1650.36|1650.36|1650.36|1650.36|1650.36|0
1615451370000|2021-03-11 08:29:30|1649.83|1649.83|1650.36|1650.36|1650.36|1650.36|1649.83|1649.83|0
1615451380000|2021-03-11 08:29:40|1649.29|1649.29|1648.76|1648.76|1649.29|1649.29|1648.76|1648.76|0
1615451440000|2021-03-11 08:30:40|1647.15|1647.15|1647.15|1647.15|1647.15|1647.15|1647.15|1647.15|0
1615451450000|2021-03-11 08:30:50|1646.61|1646.61|1646.61|1646.61|1646.61|1646.61|1646.61|1646.61|0
1615451460000|2021-03-11 08:31:00|1646.08|1646.08|1646.08|1646.08|1646.08|1646.08|1646.08|1646.08|0
1615451600000|2021-03-11 08:33:20|1647.15|1647.15|1647.15|1647.15|1647.15|1647.15|1647.15|1647.15|0
1615451610000|2021-03-11 08:33:30|1646.99|1646.99|1646.99|1646.99|1646.99|1646.99|1646.99|1646.99|0
1615451870000|2021-03-11 08:37:50|1645.92|1645.92|1645.92|1645.92|1645.92|1645.92|1645.92|1645.92|0
1615451880000|2021-03-11 08:38:00|1645.39|1645.39|1645.39|1645.39|1645.39|1645.39|1645.39|1645.39|0
1615451890000|2021-03-11 08:38:10|1644.31|1644.31|1644.31|1644.31|1644.31|1644.31|1644.31|1644.31|0
1615451930000|2021-03-11 08:38:50|1644.85|1644.85|1644.85|1644.85|1644.85|1644.85|1644.85|1644.85|0
1615452140000|2021-03-11 08:42:20|1646.46|1646.46|1646.46|1646.46|1646.46|1646.46|1646.46|1646.46|0
1615452190000|2021-03-11 08:43:10|1645.92|1645.92|1645.92|1645.92|1645.92|1645.92|1645.92|1645.92|0
1615452220000|2021-03-11 08:43:40|1646.46|1646.46|1646.99|1646.99|1646.99|1646.99|1646.46|1646.46|0
1615452310000|2021-03-11 08:45:10|1648.6|1648.6|1649.14|1649.14|1649.14|1649.14|1648.6|1648.6|0
1615452340000|2021-03-11 08:45:40|1648.6|1648.6|1648.06|1648.06|1648.6|1648.6|1648.06|1648.06|0
1615452360000|2021-03-11 08:46:00|1648.6|1648.6|1648.6|1648.6|1648.6|1648.6|1648.6|1648.6|0
1615452380000|2021-03-11 08:46:20|1647.53|1647.53|1647.53|1647.53|1647.53|1647.53|1647.53|1647.53|0
1615452420000|2021-03-11 08:47:00|1646.99|1646.99|1646.99|1646.99|1646.99|1646.99|1646.99|1646.99|0
1615452520000|2021-03-11 08:48:40|1646.46|1646.46|1646.46|1646.46|1646.46|1646.46|1646.46|1646.46|0
1615452580000|2021-03-11 08:49:40|1644.31|1644.31|1644.31|1644.31|1644.31|1644.31|1644.31|1644.31|0
1615452590000|2021-03-11 08:49:50|1644.27|1644.27|1644.27|1644.27|1644.27|1644.27|1644.27|1644.27|0
1615452600000|2021-03-11 08:50:00|1643.74|1643.74|1643.74|1643.74|1643.74|1643.74|1643.74|1643.74|0
1615452690000|2021-03-11 08:51:30|1644.81|1644.81|1644.81|1644.81|1644.81|1644.81|1644.81|1644.81|0
1615452720000|2021-03-11 08:52:00|1644.27|1644.27|1643.74|1643.74|1644.27|1644.27|1643.74|1643.74|0
1615452730000|2021-03-11 08:52:10|1643.2|1643.2|1643.2|1643.2|1643.2|1643.2|1643.2|1643.2|0
1615452810000|2021-03-11 08:53:30|1643.74|1643.74|1643.74|1643.74|1643.74|1643.74|1643.74|1643.74|0
1615452910000|2021-03-11 08:55:10|1644.81|1644.81|1644.81|1644.81|1644.81|1644.81|1644.81|1644.81|0
1615452930000|2021-03-11 08:55:30|1644.27|1644.27|1644.27|1644.27|1644.27|1644.27|1644.27|1644.27|0
1615452980000|2021-03-11 08:56:20|1644.81|1644.81|1644.81|1644.81|1644.81|1644.81|1644.81|1644.81|0
1615453010000|2021-03-11 08:56:50|1644.65|1644.65|1644.65|1644.65|1644.65|1644.65|1644.65|1644.65|0
1615453030000|2021-03-11 08:57:10|1644.81|1644.81|1644.81|1644.81|1644.81|1644.81|1644.81|1644.81|0
1615453040000|2021-03-11 08:57:20|1643.74|1643.74|1643.74|1643.74|1643.74|1643.74|1643.74|1643.74|0
1615453210000|2021-03-11 09:00:10|1644.81|1644.81|1644.81|1644.81|1644.81|1644.81|1644.81|1644.81|0
1615453220000|2021-03-11 09:00:20|1645.34|1645.34|1645.34|1645.34|1645.34|1645.34|1645.34|1645.34|0
1615453250000|2021-03-11 09:00:50|1645.88|1645.88|1645.88|1645.88|1645.88|1645.88|1645.88|1645.88|0
1615453280000|2021-03-11 09:01:20|1648.02|1648.02|1648.02|1648.02|1648.02|1648.02|1648.02|1648.02|0
1615453360000|2021-03-11 09:02:40|1647.49|1647.49|1647.49|1647.49|1648.56|1648.56|1647.49|1647.49|0
1615453380000|2021-03-11 09:03:00|1646.95|1646.95|1646.95|1646.95|1646.95|1646.95|1646.95|1646.95|0
1615453390000|2021-03-11 09:03:10|1645.88|1645.88|1645.34|1645.34|1645.88|1645.88|1645.34|1645.34|0
1615453480000|2021-03-11 09:04:40|1645.88|1645.88|1645.88|1645.88|1645.88|1645.88|1645.88|1645.88|0
1615453550000|2021-03-11 09:05:50|1647.49|1647.49|1647.49|1647.49|1647.49|1647.49|1647.49|1647.49|0
1615453620000|2021-03-11 09:07:00|1646.95|1646.95|1646.95|1646.95|1646.95|1646.95|1646.95|1646.95|0
1615453650000|2021-03-11 09:07:30|1647.49|1647.49|1647.49|1647.49|1647.49|1647.49|1647.49|1647.49|0
1615453710000|2021-03-11 09:08:30|1646.95|1646.95|1646.95|1646.95|1646.95|1646.95|1646.95|1646.95|0
1615453760000|2021-03-11 09:09:20|1646.42|1646.42|1646.42|1646.42|1646.42|1646.42|1646.42|1646.42|0
1615453790000|2021-03-11 09:09:50|1645.34|1645.34|1645.34|1645.34|1645.34|1645.34|1645.34|1645.34|0
1615454020000|2021-03-11 09:13:40|1644.27|1644.27|1643.74|1643.74|1644.27|1644.27|1643.74|1643.74|0
1615454100000|2021-03-11 09:15:00|1643.2|1643.2|1643.2|1643.2|1643.2|1643.2|1643.2|1643.2|0
1615454120000|2021-03-11 09:15:20|1644.27|1644.27|1644.27|1644.27|1644.27|1644.27|1644.27|1644.27|0
1615454140000|2021-03-11 09:15:40|1643.2|1643.2|1643.2|1643.2|1643.2|1643.2|1643.2|1643.2|0
1615454220000|2021-03-11 09:17:00|1644.27|1644.27|1644.27|1644.27|1644.27|1644.27|1644.27|1644.27|0
1615454250000|2021-03-11 09:17:30|1642.66|1642.66|1642.66|1642.66|1642.66|1642.66|1642.66|1642.66|0
1615454300000|2021-03-11 09:18:20|1643.74|1643.74|1643.74|1643.74|1643.74|1643.74|1643.74|1643.74|0
1615454310000|2021-03-11 09:18:30|1644.27|1644.27|1644.27|1644.27|1644.27|1644.27|1644.27|1644.27|0
1615454440000|2021-03-11 09:20:40|1644.81|1644.81|1648.02|1648.02|1648.02|1648.02|1644.81|1644.81|0
1615454460000|2021-03-11 09:21:00|1647.49|1647.49|1648.02|1648.02|1648.02|1648.02|1647.49|1647.49|0
1615454470000|2021-03-11 09:21:10|1647.49|1647.49|1646.95|1646.95|1647.49|1647.49|1646.95|1646.95|0
1615454490000|2021-03-11 09:21:30|1646.42|1646.42|1646.42|1646.42|1646.42|1646.42|1646.42|1646.42|0
1615454500000|2021-03-11 09:21:40|1645.34|1645.34|1645.34|1645.34|1645.34|1645.34|1645.34|1645.34|0
1615454540000|2021-03-11 09:22:20|1644.81|1644.81|1644.81|1644.81|1644.81|1644.81|1644.81|1644.81|0
1615454560000|2021-03-11 09:22:40|1645.34|1645.34|1645.34|1645.34|1645.34|1645.34|1645.34|1645.34|0
1615454590000|2021-03-11 09:23:10|1645.88|1645.88|1645.88|1645.88|1645.88|1645.88|1645.88|1645.88|0
1615454700000|2021-03-11 09:25:00|1646.95|1646.95|1648.02|1648.02|1648.02|1648.02|1646.95|1646.95|0
1615454870000|2021-03-11 09:27:50|1648.56|1648.56|1648.56|1648.56|1648.56|1648.56|1648.56|1648.56|0
1615454910000|2021-03-11 09:28:30|1648.02|1648.02|1647.49|1647.49|1648.02|1648.02|1647.49|1647.49|0
1615455000000|2021-03-11 09:30:00|1646.95|1646.95|1646.95|1646.95|1646.95|1646.95|1646.95|1646.95|0
1615455010000|2021-03-11 09:30:10|1647.49|1647.49|1647.49|1647.49|1647.49|1647.49|1647.49|1647.49|0
1615455020000|2021-03-11 09:30:20|1646.95|1646.95|1646.95|1646.95|1646.95|1646.95|1646.95|1646.95|0
1615455140000|2021-03-11 09:32:20|1647.49|1647.49|1647.49|1647.49|1647.49|1647.49|1647.49|1647.49|0
1615455260000|2021-03-11 09:34:20|1648.02|1648.02|1648.02|1648.02|1648.02|1648.02|1648.02|1648.02|0
1615455310000|2021-03-11 09:35:10|1648.56|1648.56|1648.56|1648.56|1648.56|1648.56|1648.56|1648.56|0
1615455320000|2021-03-11 09:35:20|1649.1|1649.1|1649.1|1649.1|1649.1|1649.1|1649.1|1649.1|0
1615455500000|2021-03-11 09:38:20|1649.25|1649.25|1649.41|1649.41|1649.41|1649.41|1649.25|1649.25|0
1615455590000|2021-03-11 09:39:50|1649.25|1649.25|1649.25|1649.25|1649.25|1649.25|1649.25|1649.25|0
1615455600000|2021-03-11 09:40:00|1648.71|1648.71|1648.71|1648.71|1648.71|1648.71|1648.71|1648.71|0
1615455610000|2021-03-11 09:40:10|1648.4|1648.4|1648.4|1648.4|1648.4|1648.4|1648.4|1648.4|0
1615455640000|2021-03-11 09:40:40|1648.94|1648.94|1648.94|1648.94|1648.94|1648.94|1648.94|1648.94|0
1615455650000|2021-03-11 09:40:50|1648.4|1648.4|1648.4|1648.4|1648.4|1648.4|1648.4|1648.4|0
1615455720000|2021-03-11 09:42:00|1648.94|1648.94|1649.48|1649.48|1649.48|1649.48|1648.94|1648.94|0
1615455770000|2021-03-11 09:42:50|1648.94|1648.94|1648.94|1648.94|1648.94|1648.94|1648.94|1648.94|0
1615455870000|2021-03-11 09:44:30|1647.87|1647.87|1647.71|1647.71|1647.87|1647.87|1647.71|1647.71|0
1615455980000|2021-03-11 09:46:20|1648.25|1648.25|1648.25|1648.25|1648.25|1648.25|1648.25|1648.25|0
1615456020000|2021-03-11 09:47:00|1647.71|1647.71|1647.18|1647.18|1647.71|1647.71|1647.18|1647.18|0
1615456030000|2021-03-11 09:47:10|1647.14|1647.14|1647.14|1647.14|1647.14|1647.14|1647.14|1647.14|0
1615456080000|2021-03-11 09:48:00|1646.06|1646.06|1646.06|1646.06|1646.06|1646.06|1646.06|1646.06|0
1615456130000|2021-03-11 09:48:50|1644.99|1644.99|1644.99|1644.99|1644.99|1644.99|1644.99|1644.99|0
1615456190000|2021-03-11 09:49:50|1645.53|1645.53|1645.53|1645.53|1645.53|1645.53|1645.53|1645.53|0
1615456260000|2021-03-11 09:51:00|1644.99|1644.99|1644.99|1644.99|1644.99|1644.99|1644.99|1644.99|0
1615456310000|2021-03-11 09:51:50|1644.46|1644.46|1644.46|1644.46|1644.46|1644.46|1644.46|1644.46|0
1615456370000|2021-03-11 09:52:50|1643.39|1643.39|1643.23|1643.23|1643.39|1643.39|1643.23|1643.23|0
1615456460000|2021-03-11 09:54:20|1643.77|1643.77|1643.77|1643.77|1643.77|1643.77|1643.77|1643.77|0
1615456490000|2021-03-11 09:54:50|1643.23|1643.23|1643.23|1643.23|1643.23|1643.23|1643.23|1643.23|0
1615456530000|2021-03-11 09:55:30|1643.77|1643.77|1643.77|1643.77|1643.77|1643.77|1643.77|1643.77|0
1615456560000|2021-03-11 09:56:00|1643.23|1643.23|1643.23|1643.23|1643.23|1643.23|1643.23|1643.23|0
1615456740000|2021-03-11 09:59:00|1644.84|1644.84|1644.84|1644.84|1644.84|1644.84|1643.77|1643.77|0
1615456750000|2021-03-11 09:59:10|1645.37|1645.37|1645.37|1645.37|1645.37|1645.37|1645.37|1645.37|0
1615456800000|2021-03-11 10:00:00|1644.84|1644.84|1644.84|1644.84|1644.84|1644.84|1644.84|1644.84|0
1615456810000|2021-03-11 10:00:10|1645.37|1645.37|1645.37|1645.37|1645.37|1645.37|1645.37|1645.37|0
1615456930000|2021-03-11 10:02:10|1646.98|1646.98|1646.98|1646.98|1646.98|1646.98|1646.98|1646.98|0
1615456960000|2021-03-11 10:02:40|1647.52|1647.52|1647.52|1647.52|1647.52|1647.52|1647.52|1647.52|0
1615457040000|2021-03-11 10:04:00|1648.05|1648.05|1648.05|1648.05|1648.05|1648.05|1648.05|1648.05|0
1615457110000|2021-03-11 10:05:10|1648.59|1648.59|1648.59|1648.59|1648.59|1648.59|1648.59|1648.59|0
1615457170000|2021-03-11 10:06:10|1648.05|1648.05|1647.52|1647.52|1648.05|1648.05|1647.52|1647.52|0
1615457370000|2021-03-11 10:09:30|1646.98|1646.98|1646.98|1646.98|1646.98|1646.98|1646.98|1646.98|0
1615457400000|2021-03-11 10:10:00|1647.06|1647.06|1646.98|1646.98|1647.06|1647.06|1646.98|1646.98|0
1615457410000|2021-03-11 10:10:10|1646.45|1646.45|1646.45|1646.45|1646.45|1646.45|1646.45|1646.45|0
1615457610000|2021-03-11 10:13:30|1646.49|1646.49|1646.49|1646.49|1646.49|1646.49|1646.49|1646.49|0
1615457700000|2021-03-11 10:15:00|1645.95|1645.95|1645.95|1645.95|1645.95|1645.95|1645.95|1645.95|0
1615457880000|2021-03-11 10:18:00|1645.42|1645.42|1645.42|1645.42|1645.42|1645.42|1645.42|1645.42|0
1615457940000|2021-03-11 10:19:00|1644.34|1644.34|1644.34|1644.34|1644.34|1644.34|1644.34|1644.34|0
1615458130000|2021-03-11 10:22:10|1644.88|1644.88|1644.88|1644.88|1644.88|1644.88|1644.88|1644.88|0
1615458200000|2021-03-11 10:23:20|1644.34|1644.34|1644.34|1644.34|1644.34|1644.34|1644.34|1644.34|0
1615458290000|2021-03-11 10:24:50|1644.88|1644.88|1644.88|1644.88|1644.88|1644.88|1644.88|1644.88|0
1615458420000|2021-03-11 10:27:00|1644.34|1644.34|1644.34|1644.34|1644.34|1644.34|1644.34|1644.34|0
1615458460000|2021-03-11 10:27:40|1643.81|1643.81|1643.81|1643.81|1643.81|1643.81|1643.81|1643.81|0
1615458560000|2021-03-11 10:29:20|1644.34|1644.34|1644.34|1644.34|1644.34|1644.34|1644.34|1644.34|0
1615458570000|2021-03-11 10:29:30|1643.81|1643.81|1643.27|1643.27|1643.81|1643.81|1643.27|1643.27|0
1615458620000|2021-03-11 10:30:20|1642.74|1642.74|1642.74|1642.74|1642.74|1642.74|1642.74|1642.74|0
1615458660000|2021-03-11 10:31:00|1642.2|1642.2|1642.74|1642.74|1642.74|1642.74|1642.2|1642.2|0
1615458700000|2021-03-11 10:31:40|1641.66|1641.66|1641.13|1641.13|1641.66|1641.66|1641.13|1641.13|0
1615458710000|2021-03-11 10:31:50|1640.59|1640.59|1640.59|1640.59|1640.59|1640.59|1640.59|1640.59|0
1615458760000|2021-03-11 10:32:40|1642.74|1642.74|1642.74|1642.74|1642.74|1642.74|1642.74|1642.74|0
1615458800000|2021-03-11 10:33:20|1641.66|1641.66|1641.66|1641.66|1641.66|1641.66|1641.66|1641.66|0
1615458830000|2021-03-11 10:33:50|1641.62|1641.62|1642.16|1642.16|1642.16|1642.16|1641.62|1641.62|0
1615458860000|2021-03-11 10:34:20|1642.69|1642.69|1642.69|1642.69|1642.69|1642.69|1642.69|1642.69|0
1615459140000|2021-03-11 10:39:00|1643.23|1643.23|1643.23|1643.23|1643.23|1643.23|1643.23|1643.23|0
1615459200000|2021-03-11 10:40:00|1642.69|1642.69|1642.69|1642.69|1642.69|1642.69|1642.69|1642.69|0
1615459360000|2021-03-11 10:42:40|1644.3|1644.3|1644.3|1644.3|1644.3|1644.3|1644.3|1644.3|0
1615459430000|2021-03-11 10:43:50|1643.77|1643.77|1643.77|1643.77|1643.77|1643.77|1643.77|1643.77|0
1615459440000|2021-03-11 10:44:00|1642.69|1642.69|1642.69|1642.69|1642.69|1642.69|1642.69|1642.69|0
1615459460000|2021-03-11 10:44:20|1641.62|1641.62|1641.62|1641.62|1641.62|1641.62|1641.62|1641.62|0
1615459550000|2021-03-11 10:45:50|1641.09|1641.09|1641.09|1641.09|1641.09|1641.09|1641.09|1641.09|0
1615459560000|2021-03-11 10:46:00|1640.02|1640.02|1640.02|1640.02|1640.02|1640.02|1640.02|1640.02|0
1615459630000|2021-03-11 10:47:10|1639.48|1639.48|1639.48|1639.48|1639.48|1639.48|1639.48|1639.48|0
1615459930000|2021-03-11 10:52:10|1641.09|1641.09|1641.09|1641.09|1641.09|1641.09|1641.09|1641.09|0
1615460020000|2021-03-11 10:53:40|1640.55|1640.55|1640.55|1640.55|1640.55|1640.55|1640.55|1640.55|0
1615460080000|2021-03-11 10:54:40|1641.09|1641.09|1641.09|1641.09|1641.09|1641.09|1641.09|1641.09|0
1615460110000|2021-03-11 10:55:10|1640.55|1640.55|1640.55|1640.55|1640.55|1640.55|1640.55|1640.55|0
1615460120000|2021-03-11 10:55:20|1640.02|1640.02|1640.02|1640.02|1640.02|1640.02|1640.02|1640.02|0
1615460180000|2021-03-11 10:56:20|1641.09|1641.09|1641.09|1641.09|1641.09|1641.09|1641.09|1641.09|0
1615460290000|2021-03-11 10:58:10|1640.02|1640.02|1640.02|1640.02|1640.02|1640.02|1640.02|1640.02|0
1615460350000|2021-03-11 10:59:10|1641.09|1641.09|1641.62|1641.62|1641.62|1641.62|1641.09|1641.09|0
1615460390000|2021-03-11 10:59:50|1641.09|1641.09|1641.09|1641.09|1641.09|1641.09|1641.09|1641.09|0
1615460490000|2021-03-11 11:01:30|1642.16|1642.16|1642.16|1642.16|1642.16|1642.16|1642.16|1642.16|0
1615460570000|2021-03-11 11:02:50|1641.62|1641.62|1642.16|1642.16|1642.16|1642.16|1641.62|1641.62|0
1615460630000|2021-03-11 11:03:50|1641.09|1641.09|1641.09|1641.09|1641.09|1641.09|1641.09|1641.09|0
1615460700000|2021-03-11 11:05:00|1641.62|1641.62|1641.62|1641.62|1641.62|1641.62|1641.62|1641.62|0
1615460750000|2021-03-11 11:05:50|1642.16|1642.16|1642.16|1642.16|1642.16|1642.16|1642.16|1642.16|0
1615460850000|2021-03-11 11:07:30|1642.69|1642.69|1642.69|1642.69|1642.69|1642.69|1642.69|1642.69|0
1615461320000|2021-03-11 11:15:20|1642.16|1642.16|1642.16|1642.16|1642.16|1642.16|1642.16|1642.16|0
1615461350000|2021-03-11 11:15:50|1642.69|1642.69|1642.69|1642.69|1642.69|1642.69|1642.69|1642.69|0
1615461360000|2021-03-11 11:16:00|1643.23|1643.23|1643.77|1643.77|1643.77|1643.77|1643.23|1643.23|0
1615461370000|2021-03-11 11:16:10|1644.3|1644.3|1644.3|1644.3|1644.3|1644.3|1644.3|1644.3|0
1615461430000|2021-03-11 11:17:10|1644.84|1644.84|1644.84|1644.84|1644.84|1644.84|1644.84|1644.84|0
1615461510000|2021-03-11 11:18:30|1644.3|1644.3|1644.3|1644.3|1644.3|1644.3|1644.3|1644.3|0
1615461570000|2021-03-11 11:19:30|1643.23|1643.23|1643.23|1643.23|1643.23|1643.23|1643.23|1643.23|0
1615461580000|2021-03-11 11:19:40|1643.31|1643.31|1643.27|1643.27|1643.31|1643.31|1643.23|1643.23|0
1615461600000|2021-03-11 11:20:00|1642.74|1642.74|1642.74|1642.74|1642.74|1642.74|1642.74|1642.74|0
1615461700000|2021-03-11 11:21:40|1642.2|1642.2|1642.2|1642.2|1642.2|1642.2|1642.2|1642.2|0
1615461710000|2021-03-11 11:21:50|1642.74|1642.74|1642.74|1642.74|1642.74|1642.74|1642.74|1642.74|0
1615461740000|2021-03-11 11:22:20|1643.27|1643.27|1643.27|1643.27|1643.27|1643.27|1643.27|1643.27|0
1615461750000|2021-03-11 11:22:30|1643.58|1643.58|1643.58|1643.58|1643.58|1643.58|1643.58|1643.58|0
1615461760000|2021-03-11 11:22:40|1643.05|1643.05|1643.05|1643.05|1643.05|1643.05|1643.05|1643.05|0
1615461820000|2021-03-11 11:23:40|1643|1643|1643|1643|1643|1643|1643|1643|0
1615461910000|2021-03-11 11:25:10|1641.93|1641.93|1641.93|1641.93|1641.93|1641.93|1641.93|1641.93|0
1615461950000|2021-03-11 11:25:50|1640.33|1640.33|1640.33|1640.33|1640.33|1640.33|1640.33|1640.33|0
1615462010000|2021-03-11 11:26:50|1639.79|1639.79|1639.79|1639.79|1639.79|1639.79|1639.79|1639.79|0
1615462030000|2021-03-11 11:27:10|1638.72|1638.72|1637.65|1637.65|1638.72|1638.72|1637.65|1637.65|0
1615462040000|2021-03-11 11:27:20|1636.57|1636.57|1636.57|1636.57|1636.57|1636.57|1636.57|1636.57|0
1615462060000|2021-03-11 11:27:40|1636.04|1636.04|1636.04|1636.04|1636.04|1636.04|1636.04|1636.04|0
1615462110000|2021-03-11 11:28:30|1634.97|1634.97|1635.5|1635.5|1635.5|1635.5|1634.97|1634.97|0
1615462120000|2021-03-11 11:28:40|1633.89|1633.89|1633.89|1633.89|1633.89|1633.89|1633.89|1633.89|0
1615462130000|2021-03-11 11:28:50|1632.82|1632.82|1633.36|1633.36|1633.36|1633.36|1632.82|1632.82|0
1615462140000|2021-03-11 11:29:00|1632.82|1632.82|1632.82|1632.82|1632.82|1632.82|1632.82|1632.82|0
1615462150000|2021-03-11 11:29:10|1633.36|1633.36|1633.36|1633.36|1633.36|1633.36|1633.36|1633.36|0
1615462170000|2021-03-11 11:29:30|1633.89|1633.89|1633.89|1633.89|1633.89|1633.89|1633.89|1633.89|0
1615462260000|2021-03-11 11:31:00|1632.82|1632.82|1632.82|1632.82|1632.82|1632.82|1632.82|1632.82|0
1615462310000|2021-03-11 11:31:50|1633.89|1633.89|1633.89|1633.89|1633.89|1633.89|1633.89|1633.89|0
1615462360000|2021-03-11 11:32:40|1633.36|1633.36|1633.36|1633.36|1633.36|1633.36|1633.36|1633.36|0
1615462420000|2021-03-11 11:33:40|1632.82|1632.82|1632.82|1632.82|1632.82|1632.82|1632.82|1632.82|0
1615462430000|2021-03-11 11:33:50|1632.29|1632.29|1632.82|1632.82|1632.82|1632.82|1632.29|1632.29|0
1615462500000|2021-03-11 11:35:00|1631.75|1631.75|1631.22|1631.22|1631.75|1631.75|1631.22|1631.22|0
1615462510000|2021-03-11 11:35:10|1632.82|1632.82|1632.82|1632.82|1632.82|1632.82|1632.82|1632.82|0
1615462530000|2021-03-11 11:35:30|1633.89|1633.89|1633.89|1633.89|1633.89|1633.89|1633.89|1633.89|0
1615462540000|2021-03-11 11:35:40|1633.36|1633.36|1633.36|1633.36|1633.36|1633.36|1633.36|1633.36|0
1615462640000|2021-03-11 11:37:20|1633.89|1633.89|1635.5|1635.5|1635.5|1635.5|1633.89|1633.89|0
1615462650000|2021-03-11 11:37:30|1634.97|1634.97|1634.97|1634.97|1634.97|1634.97|1634.97|1634.97|0
1615462970000|2021-03-11 11:42:50|1634.43|1634.43|1634.43|1634.43|1634.43|1634.43|1633.36|1633.36|0
1615462980000|2021-03-11 11:43:00|1633.89|1633.89|1633.36|1633.36|1633.89|1633.89|1632.82|1632.82|0
1615463000000|2021-03-11 11:43:20|1632.82|1632.82|1632.82|1632.82|1632.82|1632.82|1632.82|1632.82|0
1615463050000|2021-03-11 11:44:10|1632.29|1632.29|1632.29|1632.29|1632.29|1632.29|1632.29|1632.29|0
1615463080000|2021-03-11 11:44:40|1632.82|1632.82|1632.82|1632.82|1632.82|1632.82|1632.82|1632.82|0
1615463150000|2021-03-11 11:45:50|1633.36|1633.36|1633.36|1633.36|1633.36|1633.36|1633.36|1633.36|0
1615463200000|2021-03-11 11:46:40|1633.89|1633.89|1633.89|1633.89|1633.89|1633.89|1633.89|1633.89|0
1615463210000|2021-03-11 11:46:50|1634.97|1634.97|1634.97|1634.97|1634.97|1634.97|1634.97|1634.97|0
1615463340000|2021-03-11 11:49:00|1634.43|1634.43|1633.36|1633.36|1634.43|1634.43|1633.36|1633.36|0
1615463360000|2021-03-11 11:49:20|1634.97|1634.97|1634.97|1634.97|1634.97|1634.97|1634.97|1634.97|0
1615463430000|2021-03-11 11:50:30|1633.89|1633.89|1634.43|1634.43|1634.43|1634.43|1633.89|1633.89|0
1615463440000|2021-03-11 11:50:40|1633.89|1633.89|1633.89|1633.89|1633.89|1633.89|1633.89|1633.89|0
1615463460000|2021-03-11 11:51:00|1634.43|1634.43|1634.43|1634.43|1634.43|1634.43|1634.43|1634.43|0
1615463510000|2021-03-11 11:51:50|1632.82|1632.82|1632.82|1632.82|1632.82|1632.82|1632.82|1632.82|0
1615463590000|2021-03-11 11:53:10|1632.86|1632.86|1632.86|1632.86|1632.86|1632.86|1632.86|1632.86|0
1615463620000|2021-03-11 11:53:40|1632.82|1632.82|1632.82|1632.82|1632.82|1632.82|1632.82|1632.82|0
1615463720000|2021-03-11 11:55:20|1632.29|1632.29|1632.82|1632.82|1632.82|1632.82|1632.29|1632.29|0
1615463730000|2021-03-11 11:55:30|1631.75|1631.75|1631.75|1631.75|1631.75|1631.75|1631.75|1631.75|0
1615463850000|2021-03-11 11:57:30|1631.22|1631.22|1630.68|1630.68|1631.22|1631.22|1630.68|1630.68|0
1615463860000|2021-03-11 11:57:40|1630.14|1630.14|1630.14|1630.14|1630.14|1630.14|1630.14|1630.14|0
1615463980000|2021-03-11 11:59:40|1629.61|1629.61|1630.14|1630.14|1630.14|1630.14|1629.61|1629.61|0
1615463990000|2021-03-11 11:59:50|1630.68|1630.68|1630.68|1630.68|1630.68|1630.68|1630.68|1630.68|0
1615464110000|2021-03-11 12:01:50|1631.22|1631.22|1631.22|1631.22|1631.22|1631.22|1631.22|1631.22|0
1615464200000|2021-03-11 12:03:20|1632.82|1632.82|1632.82|1632.82|1632.82|1632.82|1632.82|1632.82|0
1615464210000|2021-03-11 12:03:30|1633.36|1633.36|1633.36|1633.36|1633.36|1633.36|1633.36|1633.36|0
1615464250000|2021-03-11 12:04:10|1633.89|1633.89|1633.89|1633.89|1633.89|1633.89|1633.89|1633.89|0
1615464280000|2021-03-11 12:04:40|1634.43|1634.43|1634.97|1634.97|1634.97|1634.97|1634.43|1634.43|0
1615464320000|2021-03-11 12:05:20|1634.43|1634.43|1633.36|1633.36|1634.43|1634.43|1633.36|1633.36|0
1615464400000|2021-03-11 12:06:40|1632.29|1632.29|1632.29|1632.29|1632.29|1632.29|1632.29|1632.29|0
1615464450000|2021-03-11 12:07:30|1632.82|1632.82|1632.82|1632.82|1632.82|1632.82|1632.82|1632.82|0
1615464510000|2021-03-11 12:08:30|1632.29|1632.29|1632.82|1632.82|1632.82|1632.82|1632.29|1632.29|0
1615464540000|2021-03-11 12:09:00|1632.29|1632.29|1632.29|1632.29|1632.29|1632.29|1632.29|1632.29|0
1615464570000|2021-03-11 12:09:30|1631.75|1631.75|1631.22|1631.22|1631.75|1631.75|1631.22|1631.22|0
1615464580000|2021-03-11 12:09:40|1631.75|1631.75|1631.75|1631.75|1631.75|1631.75|1631.75|1631.75|0
1615464630000|2021-03-11 12:10:30|1632.29|1632.29|1632.29|1632.29|1632.29|1632.29|1632.29|1632.29|0
1615464690000|2021-03-11 12:11:30|1631.22|1631.22|1631.22|1631.22|1631.22|1631.22|1631.22|1631.22|0
1615464710000|2021-03-11 12:11:50|1631.26|1631.26|1631.22|1631.22|1631.26|1631.26|1631.22|1631.22|0
1615464750000|2021-03-11 12:12:30|1631.75|1631.75|1631.75|1631.75|1631.75|1631.75|1631.75|1631.75|0
1615464810000|2021-03-11 12:13:30|1631.22|1631.22|1631.22|1631.22|1631.22|1631.22|1631.22|1631.22|0
1615464820000|2021-03-11 12:13:40|1631.75|1631.75|1631.75|1631.75|1631.75|1631.75|1631.75|1631.75|0
1615464930000|2021-03-11 12:15:30|1631.22|1631.22|1631.22|1631.22|1631.22|1631.22|1631.22|1631.22|0
1615464940000|2021-03-11 12:15:40|1631.75|1631.75|1631.75|1631.75|1631.75|1631.75|1631.75|1631.75|0
1615464990000|2021-03-11 12:16:30|1631.22|1631.22|1631.22|1631.22|1631.22|1631.22|1631.22|1631.22|0
1615465110000|2021-03-11 12:18:30|1630.14|1630.14|1630.14|1630.14|1630.14|1630.14|1630.14|1630.14|0
1615465220000|2021-03-11 12:20:20|1630.68|1630.68|1630.68|1630.68|1630.68|1630.68|1630.68|1630.68|0
1615465250000|2021-03-11 12:20:50|1630.72|1630.72|1630.68|1630.68|1630.72|1630.72|1630.68|1630.68|0
1615465290000|2021-03-11 12:21:30|1631.22|1631.22|1631.22|1631.22|1631.22|1631.22|1631.22|1631.22|0
1615465410000|2021-03-11 12:23:30|1630.68|1630.68|1630.68|1630.68|1630.68|1630.68|1630.68|1630.68|0
1615465470000|2021-03-11 12:24:30|1630.72|1630.72|1630.72|1630.72|1630.72|1630.72|1630.72|1630.72|0
1615465490000|2021-03-11 12:24:50|1631.79|1631.79|1631.79|1631.79|1631.79|1631.79|1631.79|1631.79|0
1615465550000|2021-03-11 12:25:50|1632.33|1632.33|1632.33|1632.33|1632.33|1632.33|1632.33|1632.33|0
1615465560000|2021-03-11 12:26:00|1633.4|1633.4|1633.94|1633.94|1633.94|1633.94|1633.4|1633.4|0
1615465600000|2021-03-11 12:26:40|1633.4|1633.4|1633.4|1633.4|1633.94|1633.94|1633.4|1633.4|0
1615465610000|2021-03-11 12:26:50|1633.94|1633.94|1633.94|1633.94|1633.94|1633.94|1633.94|1633.94|0
1615465660000|2021-03-11 12:27:40|1633.4|1633.4|1633.4|1633.4|1633.4|1633.4|1633.4|1633.4|0
1615465780000|2021-03-11 12:29:40|1633.94|1633.94|1633.94|1633.94|1633.94|1633.94|1633.94|1633.94|0
1615465800000|2021-03-11 12:30:00|1634.47|1634.47|1634.47|1634.47|1634.47|1634.47|1634.47|1634.47|0
1615465850000|2021-03-11 12:30:50|1633.94|1633.94|1633.94|1633.94|1633.94|1633.94|1633.94|1633.94|0
1615465890000|2021-03-11 12:31:30|1633.4|1633.4|1633.4|1633.4|1633.4|1633.4|1633.4|1633.4|0
1615465910000|2021-03-11 12:31:50|1632.86|1632.86|1632.86|1632.86|1632.86|1632.86|1632.86|1632.86|0
1615465970000|2021-03-11 12:32:50|1633.4|1633.4|1633.4|1633.4|1633.4|1633.4|1633.4|1633.4|0
1615465980000|2021-03-11 12:33:00|1633.94|1633.94|1633.94|1633.94|1633.94|1633.94|1633.94|1633.94|0
1615466070000|2021-03-11 12:34:30|1634.47|1634.47|1634.47|1634.47|1634.47|1634.47|1634.47|1634.47|0
1615466090000|2021-03-11 12:34:50|1635.01|1635.01|1635.01|1635.01|1635.01|1635.01|1635.01|1635.01|0
1615466100000|2021-03-11 12:35:00|1635.54|1635.54|1635.54|1635.54|1635.54|1635.54|1635.54|1635.54|0
1615466110000|2021-03-11 12:35:10|1636.08|1636.08|1636.08|1636.08|1636.08|1636.08|1636.08|1636.08|0
1615466130000|2021-03-11 12:35:30|1636.62|1636.62|1638.76|1638.76|1638.76|1638.76|1636.62|1636.62|0
1615466160000|2021-03-11 12:36:00|1637.69|1637.69|1637.69|1637.69|1637.69|1637.69|1637.69|1637.69|0
1615466180000|2021-03-11 12:36:20|1636.62|1636.62|1636.62|1636.62|1636.62|1636.62|1636.62|1636.62|0
1615466250000|2021-03-11 12:37:30|1636.08|1636.08|1636.08|1636.08|1636.08|1636.08|1636.08|1636.08|0
1615466310000|2021-03-11 12:38:30|1635.54|1635.54|1635.54|1635.54|1635.54|1635.54|1635.54|1635.54|0
1615466410000|2021-03-11 12:40:10|1635.39|1635.39|1635.39|1635.39|1635.39|1635.39|1635.39|1635.39|0
1615466470000|2021-03-11 12:41:10|1635.92|1635.92|1635.92|1635.92|1635.92|1635.92|1635.92|1635.92|0
1615466490000|2021-03-11 12:41:30|1635.39|1635.39|1635.39|1635.39|1635.39|1635.39|1635.39|1635.39|0
1615466700000|2021-03-11 12:45:00|1635.54|1635.54|1635.23|1635.23|1635.54|1635.54|1635.23|1635.23|0
1615466720000|2021-03-11 12:45:20|1635.77|1635.77|1636.31|1636.31|1636.31|1636.31|1635.77|1635.77|0
1615466730000|2021-03-11 12:45:30|1635.77|1635.77|1635.77|1635.77|1635.77|1635.77|1635.77|1635.77|0
1615466740000|2021-03-11 12:45:40|1635.23|1635.23|1635.23|1635.23|1635.23|1635.23|1635.23|1635.23|0
1615466760000|2021-03-11 12:46:00|1634.7|1634.7|1635.23|1635.23|1635.23|1635.23|1634.7|1634.7|0
1615466770000|2021-03-11 12:46:10|1634.7|1634.7|1634.7|1634.7|1634.7|1634.7|1634.7|1634.7|0
1615466780000|2021-03-11 12:46:20|1634.16|1634.16|1634.16|1634.16|1634.16|1634.16|1634.16|1634.16|0
1615466790000|2021-03-11 12:46:30|1633.63|1633.63|1633.09|1633.09|1633.63|1633.63|1633.09|1633.09|0
1615466910000|2021-03-11 12:48:30|1632.55|1632.55|1632.55|1632.55|1632.55|1632.55|1632.55|1632.55|0
1615467000000|2021-03-11 12:50:00|1633.09|1633.09|1633.63|1633.63|1633.63|1633.63|1633.09|1633.09|0
1615467010000|2021-03-11 12:50:10|1634.16|1634.16|1634.16|1634.16|1634.16|1634.16|1634.16|1634.16|0
1615467030000|2021-03-11 12:50:30|1633.09|1633.09|1633.09|1633.09|1633.09|1633.09|1633.09|1633.09|0
1615467040000|2021-03-11 12:50:40|1632.55|1632.55|1632.55|1632.55|1632.55|1632.55|1632.55|1632.55|0
1615467060000|2021-03-11 12:51:00|1631.48|1631.48|1630.95|1630.95|1631.48|1631.48|1630.95|1630.95|0
1615467080000|2021-03-11 12:51:20|1632.55|1632.55|1632.55|1632.55|1632.55|1632.55|1632.55|1632.55|0
1615467210000|2021-03-11 12:53:30|1631.48|1631.48|1631.48|1631.48|1631.48|1631.48|1631.48|1631.48|0
1615467220000|2021-03-11 12:53:40|1631.44|1631.44|1631.44|1631.44|1631.44|1631.44|1631.44|1631.44|0
1615467240000|2021-03-11 12:54:00|1630.91|1630.91|1630.91|1630.91|1630.91|1630.91|1630.91|1630.91|0
1615467270000|2021-03-11 12:54:30|1629.83|1629.83|1630.37|1630.37|1630.37|1630.37|1629.83|1629.83|0
1615467280000|2021-03-11 12:54:40|1629.3|1629.3|1629.3|1629.3|1629.3|1629.3|1629.3|1629.3|0
1615467290000|2021-03-11 12:54:50|1630.37|1630.37|1630.37|1630.37|1630.37|1630.37|1630.37|1630.37|0
1615467360000|2021-03-11 12:56:00|1631.44|1631.44|1631.44|1631.44|1631.44|1631.44|1631.44|1631.44|0
1615467430000|2021-03-11 12:57:10|1631.98|1631.98|1631.98|1631.98|1631.98|1631.98|1631.98|1631.98|0
1615467450000|2021-03-11 12:57:30|1631.44|1631.44|1631.44|1631.44|1631.44|1631.44|1631.44|1631.44|0
1615467460000|2021-03-11 12:57:40|1631.98|1631.98|1631.98|1631.98|1631.98|1631.98|1631.98|1631.98|0
1615467510000|2021-03-11 12:58:30|1630.91|1630.91|1631.44|1631.44|1631.44|1631.44|1630.91|1630.91|0
1615467570000|2021-03-11 12:59:30|1630.91|1630.91|1630.91|1630.91|1630.91|1630.91|1630.91|1630.91|0
1615467590000|2021-03-11 12:59:50|1630.95|1630.95|1630.95|1630.95|1630.95|1630.95|1630.95|1630.95|0
1615467620000|2021-03-11 13:00:20|1631.48|1631.48|1631.48|1631.48|1631.48|1631.48|1631.48|1631.48|0
1615467700000|2021-03-11 13:01:40|1630.95|1630.95|1632.02|1632.02|1632.02|1632.02|1630.95|1630.95|0
1615467720000|2021-03-11 13:02:00|1632.55|1632.55|1632.55|1632.55|1632.55|1632.55|1632.55|1632.55|0
1615467730000|2021-03-11 13:02:10|1632.51|1632.51|1632.51|1632.51|1632.51|1632.51|1632.51|1632.51|0
1615467770000|2021-03-11 13:02:50|1631.44|1631.44|1631.44|1631.44|1631.44|1631.44|1631.44|1631.44|0
1615467830000|2021-03-11 13:03:50|1631.98|1631.98|1632.51|1632.51|1632.51|1632.51|1631.44|1631.44|0
1615467960000|2021-03-11 13:06:00|1631.44|1631.44|1631.44|1631.44|1631.44|1631.44|1631.44|1631.44|0
1615467980000|2021-03-11 13:06:20|1631.98|1631.98|1631.98|1631.98|1631.98|1631.98|1631.98|1631.98|0
1615468010000|2021-03-11 13:06:50|1631.44|1631.44|1631.44|1631.44|1631.44|1631.44|1631.44|1631.44|0
1615468040000|2021-03-11 13:07:20|1630.91|1630.91|1630.91|1630.91|1630.91|1630.91|1630.91|1630.91|0
1615468070000|2021-03-11 13:07:50|1631.44|1631.44|1631.44|1631.44|1631.44|1631.44|1631.44|1631.44|0
1615468100000|2021-03-11 13:08:20|1630.91|1630.91|1630.91|1630.91|1630.91|1630.91|1630.91|1630.91|0
1615468200000|2021-03-11 13:10:00|1630.37|1630.37|1630.37|1630.37|1630.37|1630.37|1630.37|1630.37|0
1615468260000|2021-03-11 13:11:00|1630.91|1630.91|1630.91|1630.91|1630.91|1630.91|1630.91|1630.91|0
1615468400000|2021-03-11 13:13:20|1630.37|1630.37|1629.83|1629.83|1630.37|1630.37|1629.83|1629.83|0
1615468420000|2021-03-11 13:13:40|1629.3|1629.3|1628.76|1628.76|1629.3|1629.3|1628.76|1628.76|0
1615468460000|2021-03-11 13:14:20|1628.23|1628.23|1628.23|1628.23|1628.23|1628.23|1628.23|1628.23|0
1615468490000|2021-03-11 13:14:50|1629.3|1629.3|1629.3|1629.3|1629.3|1629.3|1629.3|1629.3|0
1615468500000|2021-03-11 13:15:00|1628.76|1628.76|1629.3|1629.3|1629.3|1629.3|1628.76|1628.76|0
1615468530000|2021-03-11 13:15:30|1628.76|1628.76|1628.76|1628.76|1628.76|1628.76|1628.76|1628.76|0
1615468540000|2021-03-11 13:15:40|1628.23|1628.23|1628.23|1628.23|1628.23|1628.23|1628.23|1628.23|0
1615468640000|2021-03-11 13:17:20|1627.69|1627.69|1627.69|1627.69|1627.69|1627.69|1627.69|1627.69|0
1615468680000|2021-03-11 13:18:00|1626.62|1626.62|1626.62|1626.62|1626.62|1626.62|1626.62|1626.62|0
1615468710000|2021-03-11 13:18:30|1627.15|1627.15|1627.69|1627.69|1627.69|1627.69|1627.15|1627.15|0
1615468730000|2021-03-11 13:18:50|1628.23|1628.23|1628.23|1628.23|1628.23|1628.23|1628.23|1628.23|0
1615468820000|2021-03-11 13:20:20|1627.69|1627.69|1627.69|1627.69|1627.69|1627.69|1627.69|1627.69|0
1615468850000|2021-03-11 13:20:50|1627.15|1627.15|1627.15|1627.15|1627.15|1627.15|1627.15|1627.15|0
1615468880000|2021-03-11 13:21:20|1628.23|1628.23|1628.23|1628.23|1628.23|1628.23|1628.23|1628.23|0
1615468900000|2021-03-11 13:21:40|1628.76|1628.76|1628.76|1628.76|1628.76|1628.76|1628.76|1628.76|0
1615468920000|2021-03-11 13:22:00|1629.83|1629.83|1629.83|1629.83|1629.83|1629.83|1629.83|1629.83|0
1615469010000|2021-03-11 13:23:30|1630.37|1630.37|1630.37|1630.37|1630.37|1630.37|1630.37|1630.37|0
1615469060000|2021-03-11 13:24:20|1631.44|1631.44|1630.91|1630.91|1631.44|1631.44|1630.91|1630.91|0
1615469090000|2021-03-11 13:24:50|1630.37|1630.37|1630.37|1630.37|1630.37|1630.37|1630.37|1630.37|0
1615469120000|2021-03-11 13:25:20|1629.83|1629.83|1629.83|1629.83|1629.83|1629.83|1629.83|1629.83|0
1615469220000|2021-03-11 13:27:00|1630.37|1630.37|1630.37|1630.37|1630.37|1630.37|1630.37|1630.37|0
1615469280000|2021-03-11 13:28:00|1629.83|1629.83|1629.83|1629.83|1629.83|1629.83|1629.83|1629.83|0
1615469320000|2021-03-11 13:28:40|1629.3|1629.3|1629.3|1629.3|1629.3|1629.3|1629.3|1629.3|0
1615469350000|2021-03-11 13:29:10|1629.83|1629.83|1629.83|1629.83|1629.83|1629.83|1629.83|1629.83|0
1615469400000|2021-03-11 13:30:00|1629.68|1629.68|1629.68|1629.68|1629.68|1629.68|1629.68|1629.68|0
1615469530000|2021-03-11 13:32:10|1629.14|1629.14|1629.14|1629.14|1629.14|1629.14|1629.14|1629.14|0
1615469540000|2021-03-11 13:32:20|1628.61|1628.61|1628.61|1628.61|1628.61|1628.61|1628.61|1628.61|0
1615469660000|2021-03-11 13:34:20|1628.07|1628.07|1628.61|1628.61|1628.61|1628.61|1628.07|1628.07|0
1615469680000|2021-03-11 13:34:40|1628.76|1628.76|1628.76|1628.76|1628.76|1628.76|1628.76|1628.76|0
1615469720000|2021-03-11 13:35:20|1628.23|1628.23|1628.23|1628.23|1628.23|1628.23|1628.23|1628.23|0
1615469760000|2021-03-11 13:36:00|1628.76|1628.76|1628.76|1628.76|1628.76|1628.76|1628.76|1628.76|0
1615469780000|2021-03-11 13:36:20|1628.23|1628.23|1627.69|1627.69|1628.23|1628.23|1627.69|1627.69|0
1615469810000|2021-03-11 13:36:50|1628.76|1628.76|1628.76|1628.76|1628.76|1628.76|1628.76|1628.76|0
1615469820000|2021-03-11 13:37:00|1629.3|1629.3|1629.3|1629.3|1629.3|1629.3|1629.3|1629.3|0
1615469870000|2021-03-11 13:37:50|1628.76|1628.76|1628.76|1628.76|1628.76|1628.76|1628.76|1628.76|0
1615469890000|2021-03-11 13:38:10|1628.23|1628.23|1628.23|1628.23|1628.23|1628.23|1628.23|1628.23|0
1615469940000|2021-03-11 13:39:00|1629.3|1629.3|1629.3|1629.3|1629.3|1629.3|1629.3|1629.3|0
1615469990000|2021-03-11 13:39:50|1628.76|1628.76|1628.76|1628.76|1628.76|1628.76|1628.76|1628.76|0
1615470080000|2021-03-11 13:41:20|1628.23|1628.23|1628.23|1628.23|1628.23|1628.23|1628.23|1628.23|0
1615470130000|2021-03-11 13:42:10|1628.76|1628.76|1628.76|1628.76|1628.76|1628.76|1628.76|1628.76|0
1615470160000|2021-03-11 13:42:40|1629.3|1629.3|1629.3|1629.3|1629.3|1629.3|1629.3|1629.3|0
1615470180000|2021-03-11 13:43:00|1629.83|1629.83|1629.83|1629.83|1629.83|1629.83|1629.83|1629.83|0
1615470230000|2021-03-11 13:43:50|1629.68|1629.68|1629.68|1629.68|1629.68|1629.68|1629.68|1629.68|0
1615470270000|2021-03-11 13:44:30|1629.52|1629.52|1629.52|1629.52|1629.52|1629.52|1629.52|1629.52|0
1615470300000|2021-03-11 13:45:00|1628.99|1628.99|1628.99|1628.99|1628.99|1628.99|1628.99|1628.99|0
1615470320000|2021-03-11 13:45:20|1629.52|1629.52|1630.06|1630.06|1630.06|1630.06|1629.52|1629.52|0
1615470340000|2021-03-11 13:45:40|1628.99|1628.99|1628.99|1628.99|1628.99|1628.99|1628.99|1628.99|0
1615470480000|2021-03-11 13:48:00|1628.45|1628.45|1628.45|1628.45|1628.45|1628.45|1628.45|1628.45|0
1615470540000|2021-03-11 13:49:00|1627.92|1627.92|1628.99|1628.99|1628.99|1628.99|1627.92|1627.92|0
1615470560000|2021-03-11 13:49:20|1628.45|1628.45|1628.45|1628.45|1628.45|1628.45|1628.45|1628.45|0
1615470580000|2021-03-11 13:49:40|1627.92|1627.92|1627.92|1627.92|1627.92|1627.92|1627.92|1627.92|0
1615470620000|2021-03-11 13:50:20|1627.38|1627.38|1627.38|1627.38|1627.38|1627.38|1627.38|1627.38|0
1615470660000|2021-03-11 13:51:00|1627.92|1627.92|1628.45|1628.45|1628.45|1628.45|1627.92|1627.92|0
1615470710000|2021-03-11 13:51:50|1628.99|1628.99|1630.06|1630.06|1630.06|1630.06|1628.99|1628.99|0
1615470760000|2021-03-11 13:52:40|1629.52|1629.52|1629.52|1629.52|1629.52|1629.52|1629.52|1629.52|0
1615470860000|2021-03-11 13:54:20|1630.06|1630.06|1630.06|1630.06|1630.06|1630.06|1630.06|1630.06|0
1615470990000|2021-03-11 13:56:30|1629.52|1629.52|1629.52|1629.52|1629.52|1629.52|1629.52|1629.52|0
1615471070000|2021-03-11 13:57:50|1628.99|1628.99|1628.99|1628.99|1628.99|1628.99|1628.99|1628.99|0
1615471100000|2021-03-11 13:58:20|1629.52|1629.52|1629.52|1629.52|1629.52|1629.52|1629.52|1629.52|0
1615471110000|2021-03-11 13:58:30|1628.99|1628.99|1628.99|1628.99|1628.99|1628.99|1628.99|1628.99|0
1615471170000|2021-03-11 13:59:30|1628.45|1628.45|1628.45|1628.45|1628.45|1628.45|1628.45|1628.45|0
1615471230000|2021-03-11 14:00:30|1627.92|1627.92|1627.92|1627.92|1627.92|1627.92|1627.92|1627.92|0
1615471300000|2021-03-11 14:01:40|1628.45|1628.45|1628.45|1628.45|1628.45|1628.45|1628.45|1628.45|0
1615471380000|2021-03-11 14:03:00|1628.99|1628.99|1628.99|1628.99|1628.99|1628.99|1628.99|1628.99|0
1615471440000|2021-03-11 14:04:00|1628.45|1628.45|1628.45|1628.45|1628.45|1628.45|1628.45|1628.45|0
1615471460000|2021-03-11 14:04:20|1627.92|1627.92|1627.92|1627.92|1627.92|1627.92|1627.92|1627.92|0
1615471480000|2021-03-11 14:04:40|1627.38|1627.38|1627.38|1627.38|1627.38|1627.38|1627.38|1627.38|0
1615471540000|2021-03-11 14:05:40|1626.84|1626.84|1626.84|1626.84|1626.84|1626.84|1626.84|1626.84|0
1615471560000|2021-03-11 14:06:00|1626.31|1626.31|1626.31|1626.31|1626.31|1626.31|1626.31|1626.31|0
1615471570000|2021-03-11 14:06:10|1626.84|1626.84|1626.84|1626.84|1626.84|1626.84|1626.84|1626.84|0
1615471670000|2021-03-11 14:07:50|1627.38|1627.38|1627.38|1627.38|1627.38|1627.38|1627.38|1627.38|0
1615471690000|2021-03-11 14:08:10|1627.92|1627.92|1627.92|1627.92|1627.92|1627.92|1627.92|1627.92|0
1615471720000|2021-03-11 14:08:40|1626.84|1626.84|1625.77|1625.77|1626.84|1626.84|1625.77|1625.77|0
1615471730000|2021-03-11 14:08:50|1626.31|1626.31|1626.31|1626.31|1626.31|1626.31|1626.31|1626.31|0
1615471740000|2021-03-11 14:09:00|1626.84|1626.84|1626.84|1626.84|1626.84|1626.84|1626.84|1626.84|0
1615471810000|2021-03-11 14:10:10|1626.31|1626.31|1626.84|1626.84|1626.84|1626.84|1626.31|1626.31|0
1615471820000|2021-03-11 14:10:20|1627.38|1627.38|1627.38|1627.38|1627.38|1627.38|1627.38|1627.38|0
1615471850000|2021-03-11 14:10:50|1627.92|1627.92|1627.92|1627.92|1627.92|1627.92|1627.92|1627.92|0
1615471920000|2021-03-11 14:12:00|1628.45|1628.45|1628.99|1628.99|1628.99|1628.99|1628.45|1628.45|0
1615471930000|2021-03-11 14:12:10|1628.45|1628.45|1628.45|1628.45|1628.45|1628.45|1628.45|1628.45|0
1615471980000|2021-03-11 14:13:00|1628.99|1628.99|1628.99|1628.99|1628.99|1628.99|1628.99|1628.99|0
1615471990000|2021-03-11 14:13:10|1629.52|1629.52|1628.99|1628.99|1629.52|1629.52|1628.99|1628.99|0
1615472020000|2021-03-11 14:13:40|1629.52|1629.52|1629.52|1629.52|1629.52|1629.52|1629.52|1629.52|0
1615472060000|2021-03-11 14:14:20|1630.06|1630.06|1630.06|1630.06|1630.06|1630.06|1630.06|1630.06|0
1615472100000|2021-03-11 14:15:00|1629.52|1629.52|1629.52|1629.52|1629.52|1629.52|1629.52|1629.52|0
1615472110000|2021-03-11 14:15:10|1628.99|1628.99|1628.99|1628.99|1628.99|1628.99|1628.99|1628.99|0
1615472190000|2021-03-11 14:16:30|1629.52|1629.52|1629.52|1629.52|1629.52|1629.52|1629.52|1629.52|0
1615472260000|2021-03-11 14:17:40|1630.06|1630.06|1630.06|1630.06|1630.06|1630.06|1630.06|1630.06|0
1615472310000|2021-03-11 14:18:30|1630.6|1630.6|1632.74|1632.74|1632.74|1632.74|1630.6|1630.6|0
1615472370000|2021-03-11 14:19:30|1632.2|1632.2|1631.67|1631.67|1632.2|1632.2|1631.67|1631.67|0
1615472450000|2021-03-11 14:20:50|1632.2|1632.2|1632.2|1632.2|1632.2|1632.2|1632.2|1632.2|0
1615472580000|2021-03-11 14:23:00|1632.74|1632.74|1633.27|1633.27|1633.27|1633.27|1632.74|1632.74|0
1615472660000|2021-03-11 14:24:20|1633.81|1633.81|1633.81|1633.81|1633.81|1633.81|1633.81|1633.81|0
1615472720000|2021-03-11 14:25:20|1633.27|1633.27|1633.27|1633.27|1633.27|1633.27|1633.27|1633.27|0
1615472780000|2021-03-11 14:26:20|1632.74|1632.74|1632.2|1632.2|1632.74|1632.74|1632.2|1632.2|0
1615472790000|2021-03-11 14:26:30|1632.74|1632.74|1632.74|1632.74|1632.74|1632.74|1632.74|1632.74|0
1615472990000|2021-03-11 14:29:50|1633.27|1633.27|1633.27|1633.27|1633.27|1633.27|1633.27|1633.27|0
1615473000000|2021-03-11 14:30:00|1632.74|1632.74|1632.2|1632.2|1632.74|1632.74|1632.2|1632.2|0
1615473010000|2021-03-11 14:30:10|1632.05|1632.05|1632.05|1632.05|1632.05|1632.05|1632.05|1632.05|0
1615473020000|2021-03-11 14:30:20|1631.51|1631.51|1631.51|1631.51|1631.51|1631.51|1631.51|1631.51|0
1615473070000|2021-03-11 14:31:10|1630.98|1630.98|1630.44|1630.44|1630.98|1630.98|1630.44|1630.44|0
1615473080000|2021-03-11 14:31:20|1629.9|1629.9|1629.9|1629.9|1629.9|1629.9|1629.9|1629.9|0
1615473120000|2021-03-11 14:32:00|1629.37|1629.37|1629.37|1629.37|1629.37|1629.37|1629.37|1629.37|0
1615473150000|2021-03-11 14:32:30|1628.83|1628.83|1628.83|1628.83|1628.83|1628.83|1628.83|1628.83|0
1615473170000|2021-03-11 14:32:50|1628.99|1628.99|1629.45|1629.45|1629.45|1629.45|1628.99|1628.99|0
1615473180000|2021-03-11 14:33:00|1629.99|1629.99|1629.99|1629.99|1629.99|1629.99|1629.99|1629.99|0
1615473190000|2021-03-11 14:33:10|1630.52|1630.52|1630.52|1630.52|1630.52|1630.52|1630.52|1630.52|0
1615473200000|2021-03-11 14:33:20|1631.06|1631.06|1631.06|1631.06|1631.06|1631.06|1631.06|1631.06|0
1615473280000|2021-03-11 14:34:40|1630.52|1630.52|1629.99|1629.99|1630.52|1630.52|1629.99|1629.99|0
1615473290000|2021-03-11 14:34:50|1630.52|1630.52|1630.52|1630.52|1630.52|1630.52|1630.52|1630.52|0
1615473310000|2021-03-11 14:35:10|1631.06|1631.06|1631.06|1631.06|1631.06|1631.06|1631.06|1631.06|0
1615473330000|2021-03-11 14:35:30|1631.6|1631.6|1631.6|1631.6|1631.6|1631.6|1631.6|1631.6|0
1615473350000|2021-03-11 14:35:50|1631.06|1631.06|1631.06|1631.06|1631.06|1631.06|1631.06|1631.06|0
1615473370000|2021-03-11 14:36:10|1630.52|1630.52|1629.99|1629.99|1630.52|1630.52|1629.99|1629.99|0
1615473390000|2021-03-11 14:36:30|1629.83|1629.83|1628.76|1628.76|1629.83|1629.83|1628.76|1628.76|0
1615473420000|2021-03-11 14:37:00|1628.23|1628.23|1628.23|1628.23|1628.23|1628.23|1628.23|1628.23|0
1615473450000|2021-03-11 14:37:30|1627.69|1627.69|1627.69|1627.69|1627.69|1627.69|1627.69|1627.69|0
1615473460000|2021-03-11 14:37:40|1628.23|1628.23|1628.23|1628.23|1628.23|1628.23|1628.23|1628.23|0
1615473480000|2021-03-11 14:38:00|1627.15|1627.15|1627.15|1627.15|1627.15|1627.15|1627.15|1627.15|0
1615473520000|2021-03-11 14:38:40|1627.69|1627.69|1627.69|1627.69|1627.69|1627.69|1627.69|1627.69|0
1615473570000|2021-03-11 14:39:30|1628.23|1628.23|1628.76|1628.76|1628.76|1628.76|1628.23|1628.23|0
1615473630000|2021-03-11 14:40:30|1629.3|1629.3|1629.3|1629.3|1629.3|1629.3|1629.3|1629.3|0
1615473660000|2021-03-11 14:41:00|1629.83|1629.83|1629.83|1629.83|1629.83|1629.83|1629.83|1629.83|0
1615473670000|2021-03-11 14:41:10|1630.91|1630.91|1631.98|1631.98|1631.98|1631.98|1630.91|1630.91|0
1615473720000|2021-03-11 14:42:00|1632.51|1632.51|1632.51|1632.51|1632.51|1632.51|1632.51|1632.51|0
1615473740000|2021-03-11 14:42:20|1631.98|1631.98|1631.98|1631.98|1631.98|1631.98|1631.98|1631.98|0
1615473750000|2021-03-11 14:42:30|1632.51|1632.51|1632.51|1632.51|1632.51|1632.51|1632.51|1632.51|0
1615473760000|2021-03-11 14:42:40|1631.98|1631.98|1631.98|1631.98|1631.98|1631.98|1631.98|1631.98|0
1615473790000|2021-03-11 14:43:10|1632.51|1632.51|1632.51|1632.51|1632.51|1632.51|1632.51|1632.51|0
1615473810000|2021-03-11 14:43:30|1631.44|1631.44|1631.44|1631.44|1631.44|1631.44|1631.44|1631.44|0
1615473840000|2021-03-11 14:44:00|1631.98|1631.98|1631.98|1631.98|1631.98|1631.98|1631.98|1631.98|0
1615473910000|2021-03-11 14:45:10|1631.44|1631.44|1631.98|1631.98|1631.98|1631.98|1631.44|1631.44|0
1615473980000|2021-03-11 14:46:20|1632.51|1632.51|1632.51|1632.51|1632.51|1632.51|1632.51|1632.51|0
1615474030000|2021-03-11 14:47:10|1633.05|1633.05|1633.05|1633.05|1633.05|1633.05|1633.05|1633.05|0
1615474070000|2021-03-11 14:47:50|1633.58|1633.58|1633.58|1633.58|1633.58|1633.58|1633.58|1633.58|0
1615474140000|2021-03-11 14:49:00|1635.19|1635.19|1635.73|1635.73|1635.73|1635.73|1635.19|1635.19|0
1615474260000|2021-03-11 14:51:00|1635.19|1635.19|1635.19|1635.19|1635.19|1635.19|1635.19|1635.19|0
1615474270000|2021-03-11 14:51:10|1635.73|1635.73|1635.73|1635.73|1635.73|1635.73|1635.73|1635.73|0
1615474370000|2021-03-11 14:52:50|1635.19|1635.19|1635.19|1635.19|1635.19|1635.19|1635.19|1635.19|0
1615474520000|2021-03-11 14:55:20|1635.73|1635.73|1635.73|1635.73|1635.73|1635.73|1635.73|1635.73|0
1615474550000|2021-03-11 14:55:50|1636.26|1636.26|1636.26|1636.26|1636.26|1636.26|1636.26|1636.26|0
1615474560000|2021-03-11 14:56:00|1636.8|1636.8|1636.8|1636.8|1636.8|1636.8|1636.8|1636.8|0
1615474600000|2021-03-11 14:56:40|1636.26|1636.26|1636.26|1636.26|1636.26|1636.26|1636.26|1636.26|0
1615474660000|2021-03-11 14:57:40|1635.73|1635.73|1635.73|1635.73|1635.73|1635.73|1635.73|1635.73|0
1615474690000|2021-03-11 14:58:10|1636.26|1636.26|1636.8|1636.8|1636.8|1636.8|1636.26|1636.26|0
1615474700000|2021-03-11 14:58:20|1637.34|1637.34|1637.34|1637.34|1637.34|1637.34|1637.34|1637.34|0
1615474730000|2021-03-11 14:58:50|1637.65|1637.65|1637.65|1637.65|1637.65|1637.65|1637.65|1637.65|0
1615474740000|2021-03-11 14:59:00|1637.11|1637.11|1637.11|1637.11|1637.11|1637.11|1637.11|1637.11|0
1615474750000|2021-03-11 14:59:10|1636.57|1636.57|1636.57|1636.57|1636.57|1636.57|1636.57|1636.57|0
1615474760000|2021-03-11 14:59:20|1637.11|1637.11|1637.11|1637.11|1637.11|1637.11|1637.11|1637.11|0
1615474800000|2021-03-11 15:00:00|1638.18|1638.18|1637.65|1637.65|1638.18|1638.18|1637.65|1637.65|0
1615474850000|2021-03-11 15:00:50|1637.11|1637.11|1637.11|1637.11|1637.11|1637.11|1637.11|1637.11|0
1615474860000|2021-03-11 15:01:00|1637.65|1637.65|1637.65|1637.65|1638.18|1638.18|1637.65|1637.65|0
1615474880000|2021-03-11 15:01:20|1637.49|1637.49|1637.49|1637.49|1637.49|1637.49|1637.49|1637.49|0
1615475000000|2021-03-11 15:03:20|1636.96|1636.96|1636.96|1636.96|1636.96|1636.96|1636.96|1636.96|0
1615475210000|2021-03-11 15:06:50|1636.42|1636.42|1635.88|1635.88|1636.42|1636.42|1635.88|1635.88|0
1615475240000|2021-03-11 15:07:20|1635.35|1635.35|1635.35|1635.35|1635.35|1635.35|1635.35|1635.35|0
1615475260000|2021-03-11 15:07:40|1634.81|1634.81|1634.81|1634.81|1634.81|1634.81|1634.81|1634.81|0
1615475270000|2021-03-11 15:07:50|1634.28|1634.28|1634.28|1634.28|1634.28|1634.28|1634.28|1634.28|0
1615475340000|2021-03-11 15:09:00|1633.74|1633.74|1633.74|1633.74|1633.74|1633.74|1633.74|1633.74|0
1615475350000|2021-03-11 15:09:10|1633.2|1633.2|1632.67|1632.67|1633.2|1633.2|1632.67|1632.67|0
1615475360000|2021-03-11 15:09:20|1632.13|1632.13|1631.6|1631.6|1632.13|1632.13|1631.6|1631.6|0
1615475380000|2021-03-11 15:09:40|1632.13|1632.13|1632.13|1632.13|1632.13|1632.13|1632.13|1632.13|0
1615475400000|2021-03-11 15:10:00|1632.67|1632.67|1632.67|1632.67|1632.67|1632.67|1632.67|1632.67|0
1615475480000|2021-03-11 15:11:20|1632.13|1632.13|1632.13|1632.13|1632.13|1632.13|1632.13|1632.13|0
1615475550000|2021-03-11 15:12:30|1631.6|1631.6|1631.6|1631.6|1631.6|1631.6|1631.6|1631.6|0
1615475650000|2021-03-11 15:14:10|1632.13|1632.13|1632.13|1632.13|1632.13|1632.13|1632.13|1632.13|0
1615475660000|2021-03-11 15:14:20|1632.67|1632.67|1632.67|1632.67|1632.67|1632.67|1632.67|1632.67|0
1615475710000|2021-03-11 15:15:10|1633.2|1633.2|1633.74|1633.74|1633.74|1633.74|1633.2|1633.2|0
1615475720000|2021-03-11 15:15:20|1633.2|1633.2|1633.2|1633.2|1633.2|1633.2|1633.2|1633.2|0
1615475780000|2021-03-11 15:16:20|1632.67|1632.67|1632.67|1632.67|1632.67|1632.67|1632.67|1632.67|0
1615475840000|2021-03-11 15:17:20|1632.13|1632.13|1632.13|1632.13|1632.13|1632.13|1632.13|1632.13|0
1615475860000|2021-03-11 15:17:40|1632.67|1632.67|1632.67|1632.67|1632.67|1632.67|1632.67|1632.67|0
1615475880000|2021-03-11 15:18:00|1632.13|1632.13|1632.13|1632.13|1632.13|1632.13|1632.13|1632.13|0
1615475920000|2021-03-11 15:18:40|1631.6|1631.6|1631.6|1631.6|1631.6|1631.6|1631.6|1631.6|0
1615475980000|2021-03-11 15:19:40|1632.13|1632.13|1631.6|1631.6|1632.13|1632.13|1631.6|1631.6|0
1615476000000|2021-03-11 15:20:00|1632.13|1632.13|1632.13|1632.13|1632.13|1632.13|1632.13|1632.13|0
1615476010000|2021-03-11 15:20:10|1631.6|1631.6|1631.6|1631.6|1631.6|1631.6|1631.6|1631.6|0
1615476060000|2021-03-11 15:21:00|1632.67|1632.67|1632.67|1632.67|1632.67|1632.67|1632.67|1632.67|0
1615476190000|2021-03-11 15:23:10|1633.74|1633.74|1633.74|1633.74|1633.74|1633.74|1633.74|1633.74|0
1615476220000|2021-03-11 15:23:40|1633.2|1633.2|1633.2|1633.2|1633.2|1633.2|1633.2|1633.2|0
1615476240000|2021-03-11 15:24:00|1632.67|1632.67|1632.13|1632.13|1632.67|1632.67|1632.13|1632.13|0
1615476340000|2021-03-11 15:25:40|1631.6|1631.6|1631.6|1631.6|1631.6|1631.6|1631.6|1631.6|0
1615476390000|2021-03-11 15:26:30|1631.06|1631.06|1631.06|1631.06|1631.06|1631.06|1631.06|1631.06|0
1615476460000|2021-03-11 15:27:40|1630.52|1630.52|1630.52|1630.52|1630.52|1630.52|1630.52|1630.52|0
1615476560000|2021-03-11 15:29:20|1630.37|1630.37|1630.37|1630.37|1630.37|1630.37|1630.37|1630.37|0
1615476570000|2021-03-11 15:29:30|1629.83|1629.83|1629.83|1629.83|1629.83|1629.83|1629.83|1629.83|0
1615476630000|2021-03-11 15:30:30|1629.3|1629.3|1629.3|1629.3|1629.3|1629.3|1629.3|1629.3|0
1615476650000|2021-03-11 15:30:50|1628.76|1628.76|1628.76|1628.76|1628.76|1628.76|1628.76|1628.76|0
1615476700000|2021-03-11 15:31:40|1629.3|1629.3|1629.3|1629.3|1629.3|1629.3|1629.3|1629.3|0
1615476730000|2021-03-11 15:32:10|1629.83|1629.83|1629.83|1629.83|1629.83|1629.83|1629.83|1629.83|0
1615476760000|2021-03-11 15:32:40|1630.37|1630.37|1629.83|1629.83|1630.37|1630.37|1629.83|1629.83|0
1615476820000|2021-03-11 15:33:40|1629.3|1629.3|1629.3|1629.3|1629.3|1629.3|1629.3|1629.3|0
1615476910000|2021-03-11 15:35:10|1628.76|1628.76|1628.76|1628.76|1628.76|1628.76|1628.76|1628.76|0
1615476940000|2021-03-11 15:35:40|1628.23|1628.23|1628.23|1628.23|1628.23|1628.23|1628.23|1628.23|0
1615477010000|2021-03-11 15:36:50|1628.76|1628.76|1628.76|1628.76|1628.76|1628.76|1628.76|1628.76|0
1615477020000|2021-03-11 15:37:00|1629.83|1629.83|1629.83|1629.83|1629.83|1629.83|1629.83|1629.83|0
1615477070000|2021-03-11 15:37:50|1629.3|1629.3|1628.76|1628.76|1629.3|1629.3|1628.76|1628.76|0
1615477210000|2021-03-11 15:40:10|1629.83|1629.83|1629.83|1629.83|1629.83|1629.83|1629.83|1629.83|0
1615477240000|2021-03-11 15:40:40|1629.3|1629.3|1629.3|1629.3|1629.3|1629.3|1629.3|1629.3|0
1615477260000|2021-03-11 15:41:00|1628.76|1628.76|1628.76|1628.76|1628.76|1628.76|1628.76|1628.76|0
1615477320000|2021-03-11 15:42:00|1629.3|1629.3|1629.83|1629.83|1629.83|1629.83|1629.3|1629.3|0
1615477410000|2021-03-11 15:43:30|1630.37|1630.37|1630.37|1630.37|1630.37|1630.37|1630.37|1630.37|0
1615477430000|2021-03-11 15:43:50|1630.91|1630.91|1630.91|1630.91|1630.91|1630.91|1630.91|1630.91|0
1615477440000|2021-03-11 15:44:00|1630.37|1630.37|1629.83|1629.83|1630.37|1630.37|1629.83|1629.83|0
1615477480000|2021-03-11 15:44:40|1629.3|1629.3|1629.3|1629.3|1629.3|1629.3|1629.3|1629.3|0
1615477520000|2021-03-11 15:45:20|1630.37|1630.37|1630.37|1630.37|1630.37|1630.37|1630.37|1630.37|0
1615477560000|2021-03-11 15:46:00|1630.91|1630.91|1630.91|1630.91|1630.91|1630.91|1630.91|1630.91|0
1615477590000|2021-03-11 15:46:30|1631.44|1631.44|1631.44|1631.44|1631.44|1631.44|1631.44|1631.44|0
1615477650000|2021-03-11 15:47:30|1631.98|1631.98|1631.98|1631.98|1631.98|1631.98|1631.98|1631.98|0
1615477690000|2021-03-11 15:48:10|1633.05|1633.05|1633.05|1633.05|1633.05|1633.05|1633.05|1633.05|0
1615477740000|2021-03-11 15:49:00|1633.58|1633.58|1633.58|1633.58|1633.58|1633.58|1633.58|1633.58|0
1615477750000|2021-03-11 15:49:10|1634.12|1634.12|1634.12|1634.12|1634.12|1634.12|1634.12|1634.12|0
1615477810000|2021-03-11 15:50:10|1635.19|1635.19|1635.19|1635.19|1635.19|1635.19|1635.19|1635.19|0
1615477820000|2021-03-11 15:50:20|1635.73|1635.73|1635.73|1635.73|1635.73|1635.73|1635.73|1635.73|0
1615477860000|2021-03-11 15:51:00|1636.26|1636.26|1636.26|1636.26|1636.26|1636.26|1636.26|1636.26|0
1615477890000|2021-03-11 15:51:30|1635.19|1635.19|1635.19|1635.19|1635.19|1635.19|1635.19|1635.19|0
1615477950000|2021-03-11 15:52:30|1634.66|1634.66|1634.66|1634.66|1634.66|1634.66|1634.66|1634.66|0
1615477960000|2021-03-11 15:52:40|1634.12|1634.12|1633.58|1633.58|1634.12|1634.12|1633.58|1633.58|0
1615478040000|2021-03-11 15:54:00|1634.12|1634.12|1634.12|1634.12|1634.12|1634.12|1634.12|1634.12|0
1615478050000|2021-03-11 15:54:10|1634.66|1634.66|1634.66|1634.66|1634.66|1634.66|1634.66|1634.66|0
1615478080000|2021-03-11 15:54:40|1634.12|1634.12|1633.58|1633.58|1634.12|1634.12|1633.58|1633.58|0
1615478140000|2021-03-11 15:55:40|1634.12|1634.12|1634.12|1634.12|1634.12|1634.12|1634.12|1634.12|0
1615478190000|2021-03-11 15:56:30|1634.66|1634.66|1634.12|1634.12|1634.66|1634.66|1634.12|1634.12|0
1615478200000|2021-03-11 15:56:40|1634.66|1634.66|1634.66|1634.66|1634.66|1634.66|1634.66|1634.66|0
1615478280000|2021-03-11 15:58:00|1635.19|1635.19|1635.73|1635.73|1635.73|1635.73|1635.19|1635.19|0
1615478380000|2021-03-11 15:59:40|1636.26|1636.26|1636.26|1636.26|1636.26|1636.26|1636.26|1636.26|0
1615478410000|2021-03-11 16:00:10|1635.73|1635.73|1634.66|1634.66|1635.73|1635.73|1634.66|1634.66|0
1615478440000|2021-03-11 16:00:40|1634.5|1634.5|1634.5|1634.5|1634.5|1634.5|1634.5|1634.5|0
1615478460000|2021-03-11 16:01:00|1633.97|1633.97|1633.97|1633.97|1633.97|1633.97|1633.97|1633.97|0
1615478480000|2021-03-11 16:01:20|1633.43|1633.43|1633.97|1633.97|1633.97|1633.97|1633.43|1633.43|0
1615478500000|2021-03-11 16:01:40|1634.5|1634.5|1634.5|1634.5|1634.5|1634.5|1634.5|1634.5|0
1615478510000|2021-03-11 16:01:50|1633.97|1633.97|1633.97|1633.97|1633.97|1633.97|1633.97|1633.97|0
1615478540000|2021-03-11 16:02:20|1634.5|1634.5|1634.5|1634.5|1634.5|1634.5|1634.5|1634.5|0
1615478600000|2021-03-11 16:03:20|1633.97|1633.97|1634.5|1634.5|1634.5|1634.5|1633.97|1633.97|0
1615478680000|2021-03-11 16:04:40|1633.97|1633.97|1633.43|1633.43|1633.97|1633.97|1633.43|1633.43|0
1615478720000|2021-03-11 16:05:20|1633.97|1633.97|1633.97|1633.97|1633.97|1633.97|1633.97|1633.97|0
1615478750000|2021-03-11 16:05:50|1633.43|1633.43|1633.43|1633.43|1633.43|1633.43|1633.43|1633.43|0
1615478780000|2021-03-11 16:06:20|1632.89|1632.89|1632.89|1632.89|1632.89|1632.89|1632.89|1632.89|0
1615478820000|2021-03-11 16:07:00|1633.43|1633.43|1633.43|1633.43|1633.43|1633.43|1633.43|1633.43|0
1615478850000|2021-03-11 16:07:30|1633.58|1633.58|1633.58|1633.58|1633.58|1633.58|1633.58|1633.58|0
1615478880000|2021-03-11 16:08:00|1633.05|1633.05|1633.05|1633.05|1633.05|1633.05|1633.05|1633.05|0
1615478890000|2021-03-11 16:08:10|1632.51|1632.51|1631.98|1631.98|1632.51|1632.51|1631.98|1631.98|0
1615478960000|2021-03-11 16:09:20|1632.02|1632.02|1631.44|1631.44|1632.02|1632.02|1631.44|1631.44|0
1615478980000|2021-03-11 16:09:40|1630.37|1630.37|1630.37|1630.37|1630.37|1630.37|1630.37|1630.37|0
1615479030000|2021-03-11 16:10:30|1630.52|1630.52|1630.52|1630.52|1630.52|1630.52|1630.52|1630.52|0
1615479050000|2021-03-11 16:10:50|1631.06|1631.06|1631.06|1631.06|1631.06|1631.06|1631.06|1631.06|0
1615479100000|2021-03-11 16:11:40|1631.6|1631.6|1631.6|1631.6|1631.6|1631.6|1631.6|1631.6|0
1615479110000|2021-03-11 16:11:50|1631.29|1631.29|1631.29|1631.29|1631.29|1631.29|1631.29|1631.29|0
1615479120000|2021-03-11 16:12:00|1631.82|1631.82|1631.82|1631.82|1631.82|1631.82|1631.82|1631.82|0
1615479130000|2021-03-11 16:12:10|1632.36|1632.36|1632.36|1632.36|1632.36|1632.36|1632.36|1632.36|0
1615479140000|2021-03-11 16:12:20|1632.89|1632.89|1632.89|1632.89|1632.89|1632.89|1632.89|1632.89|0
1615479150000|2021-03-11 16:12:30|1632.36|1632.36|1632.36|1632.36|1632.36|1632.36|1632.36|1632.36|0
1615479170000|2021-03-11 16:12:50|1632.89|1632.89|1632.89|1632.89|1632.89|1632.89|1632.89|1632.89|0
1615479190000|2021-03-11 16:13:10|1632.36|1632.36|1632.36|1632.36|1632.36|1632.36|1632.36|1632.36|0
1615479320000|2021-03-11 16:15:20|1632.4|1632.4|1632.4|1632.4|1632.4|1632.4|1632.4|1632.4|0
1615479350000|2021-03-11 16:15:50|1632.94|1632.94|1632.4|1632.4|1632.94|1632.94|1632.4|1632.4|0
1615479370000|2021-03-11 16:16:10|1632.24|1632.24|1632.24|1632.24|1632.24|1632.24|1632.24|1632.24|0
1615479420000|2021-03-11 16:17:00|1632.2|1632.2|1632.2|1632.2|1632.2|1632.2|1632.2|1632.2|0
1615479430000|2021-03-11 16:17:10|1631.67|1631.67|1631.67|1631.67|1631.67|1631.67|1631.67|1631.67|0
1615479470000|2021-03-11 16:17:50|1632.2|1632.2|1632.2|1632.2|1632.2|1632.2|1632.2|1632.2|0
1615479500000|2021-03-11 16:18:20|1631.67|1631.67|1632.2|1632.2|1632.2|1632.2|1631.67|1631.67|0
1615479530000|2021-03-11 16:18:50|1632.24|1632.24|1632.24|1632.24|1632.24|1632.24|1632.24|1632.24|0
1615479560000|2021-03-11 16:19:20|1632.78|1632.78|1632.78|1632.78|1632.78|1632.78|1632.78|1632.78|0
1615479570000|2021-03-11 16:19:30|1633.32|1633.32|1633.85|1633.85|1633.85|1633.85|1633.32|1633.32|0
1615479620000|2021-03-11 16:20:20|1633.81|1633.81|1633.81|1633.81|1633.81|1633.81|1633.81|1633.81|0
1615479710000|2021-03-11 16:21:50|1633.27|1633.27|1633.27|1633.27|1633.27|1633.27|1633.27|1633.27|0
1615479750000|2021-03-11 16:22:30|1633.43|1633.43|1633.43|1633.43|1633.43|1633.43|1633.43|1633.43|0
1615479770000|2021-03-11 16:22:50|1633.27|1633.27|1633.27|1633.27|1633.27|1633.27|1633.27|1633.27|0
1615479780000|2021-03-11 16:23:00|1632.74|1632.74|1632.2|1632.2|1632.74|1632.74|1632.2|1632.2|0
1615479820000|2021-03-11 16:23:40|1632.74|1632.74|1632.74|1632.74|1632.74|1632.74|1632.74|1632.74|0
1615479840000|2021-03-11 16:24:00|1632.89|1632.89|1632.89|1632.89|1632.89|1632.89|1632.89|1632.89|0
1615479870000|2021-03-11 16:24:30|1632.36|1632.36|1632.36|1632.36|1632.36|1632.36|1631.82|1631.82|0
1615479900000|2021-03-11 16:25:00|1631.82|1631.82|1632.36|1632.36|1632.36|1632.36|1631.82|1631.82|0
1615479970000|2021-03-11 16:26:10|1632.51|1632.51|1632.51|1632.51|1632.51|1632.51|1632.51|1632.51|0
1615480040000|2021-03-11 16:27:20|1631.98|1631.98|1631.98|1631.98|1631.98|1631.98|1631.98|1631.98|0
1615480080000|2021-03-11 16:28:00|1632.51|1632.51|1632.51|1632.51|1632.51|1632.51|1632.51|1632.51|0
1615480100000|2021-03-11 16:28:20|1633.05|1633.05|1633.05|1633.05|1633.05|1633.05|1633.05|1633.05|0
1615480110000|2021-03-11 16:28:30|1633.58|1633.58|1633.58|1633.58|1633.58|1633.58|1633.58|1633.58|0
1615480140000|2021-03-11 16:29:00|1634.12|1634.12|1633.05|1633.05|1634.12|1634.12|1633.05|1633.05|0
1615480170000|2021-03-11 16:29:30|1634.12|1634.12|1633.97|1633.97|1634.12|1634.12|1633.97|1633.97|0
1615480180000|2021-03-11 16:29:40|1633.43|1633.43|1633.43|1633.43|1633.43|1633.43|1633.43|1633.43|0
1615536910000|2021-03-12 08:15:10|1633.39|1633.39|1633.39|1633.39|1634.52|1634.52|1633.39|1633.39|0
1615536920000|2021-03-12 08:15:20|1633.96|1633.96|1633.96|1633.96|1633.96|1633.96|1633.96|1633.96|0
1615536950000|2021-03-12 08:15:50|1633.39|1633.39|1633.39|1633.39|1633.39|1633.39|1633.39|1633.39|0
1615537080000|2021-03-12 08:18:00|1634.52|1634.52|1635.65|1635.65|1635.65|1635.65|1634.52|1634.52|0
1615537100000|2021-03-12 08:18:20|1634.52|1634.52|1635.08|1635.08|1635.08|1635.08|1634.52|1634.52|0
1615537110000|2021-03-12 08:18:30|1634.52|1634.52|1635.08|1635.08|1635.08|1635.08|1634.52|1634.52|0
1615537120000|2021-03-12 08:18:40|1634.52|1634.52|1634.52|1634.52|1634.52|1634.52|1634.52|1634.52|0
1615537130000|2021-03-12 08:18:50|1633.96|1633.96|1633.96|1633.96|1633.96|1633.96|1633.96|1633.96|0
1615537140000|2021-03-12 08:19:00|1634.52|1634.52|1635.65|1635.65|1635.65|1635.65|1634.52|1634.52|0
1615537240000|2021-03-12 08:20:40|1636.78|1636.78|1636.78|1636.78|1636.78|1636.78|1636.78|1636.78|0
1615537270000|2021-03-12 08:21:10|1636.21|1636.21|1636.21|1636.21|1636.21|1636.21|1636.21|1636.21|0
1615537280000|2021-03-12 08:21:20|1633.96|1633.96|1634.52|1634.52|1634.52|1634.52|1633.96|1633.96|0
1615537290000|2021-03-12 08:21:30|1635.08|1635.08|1635.08|1635.08|1635.08|1635.08|1635.08|1635.08|0
1615537320000|2021-03-12 08:22:00|1636.21|1636.21|1636.21|1636.21|1636.21|1636.21|1636.21|1636.21|0
1615537340000|2021-03-12 08:22:20|1637.34|1637.34|1637.34|1637.34|1637.34|1637.34|1637.34|1637.34|0
1615537450000|2021-03-12 08:24:10|1636.78|1636.78|1636.78|1636.78|1636.78|1636.78|1636.78|1636.78|0
1615537470000|2021-03-12 08:24:30|1637.9|1637.9|1637.9|1637.9|1637.9|1637.9|1637.9|1637.9|0
1615537480000|2021-03-12 08:24:40|1639.03|1639.03|1639.03|1639.03|1639.03|1639.03|1639.03|1639.03|0
1615537540000|2021-03-12 08:25:40|1641.28|1641.28|1641.28|1641.28|1641.28|1641.28|1641.28|1641.28|0
1615537550000|2021-03-12 08:25:50|1640.72|1640.72|1640.72|1640.72|1640.72|1640.72|1640.72|1640.72|0
1615537620000|2021-03-12 08:27:00|1640.16|1640.16|1640.16|1640.16|1640.16|1640.16|1640.16|1640.16|0
1615537660000|2021-03-12 08:27:40|1640.72|1640.72|1640.72|1640.72|1640.72|1640.72|1640.72|1640.72|0
1615537690000|2021-03-12 08:28:10|1641.85|1641.85|1641.85|1641.85|1641.85|1641.85|1641.85|1641.85|0
1615537700000|2021-03-12 08:28:20|1642.41|1642.41|1642.41|1642.41|1642.41|1642.41|1642.41|1642.41|0
1615537720000|2021-03-12 08:28:40|1642.97|1642.97|1641.85|1641.85|1642.97|1642.97|1641.85|1641.85|0
1615537810000|2021-03-12 08:30:10|1643.54|1643.54|1643.54|1643.54|1643.54|1643.54|1643.54|1643.54|0
1615537830000|2021-03-12 08:30:30|1642.41|1642.41|1642.41|1642.41|1642.41|1642.41|1642.41|1642.41|0
1615537910000|2021-03-12 08:31:50|1644.66|1644.66|1645.23|1645.23|1645.23|1645.23|1644.66|1644.66|0
1615537940000|2021-03-12 08:32:20|1645.79|1645.79|1645.79|1645.79|1645.79|1645.79|1645.79|1645.79|0
1615537960000|2021-03-12 08:32:40|1645.23|1645.23|1645.23|1645.23|1645.23|1645.23|1645.23|1645.23|0
1615537970000|2021-03-12 08:32:50|1645.79|1645.79|1646.92|1646.92|1646.92|1646.92|1645.23|1645.23|0
1615538110000|2021-03-12 08:35:10|1646.35|1646.35|1645.79|1645.79|1646.35|1646.35|1645.79|1645.79|0
1615538190000|2021-03-12 08:36:30|1646.35|1646.35|1646.35|1646.35|1646.35|1646.35|1646.35|1646.35|0
1615538220000|2021-03-12 08:37:00|1645.79|1645.79|1645.79|1645.79|1645.79|1645.79|1645.79|1645.79|0
1615538270000|2021-03-12 08:37:50|1645.23|1645.23|1645.23|1645.23|1645.23|1645.23|1645.23|1645.23|0
1615538290000|2021-03-12 08:38:10|1645.79|1645.79|1645.79|1645.79|1645.79|1645.79|1645.79|1645.79|0
1615538380000|2021-03-12 08:39:40|1646.35|1646.35|1646.35|1646.35|1646.35|1646.35|1646.35|1646.35|0
1615538400000|2021-03-12 08:40:00|1645.79|1645.79|1645.79|1645.79|1645.79|1645.79|1645.79|1645.79|0
1615538410000|2021-03-12 08:40:10|1646.35|1646.35|1646.35|1646.35|1646.35|1646.35|1646.35|1646.35|0
1615538430000|2021-03-12 08:40:30|1646.92|1646.92|1646.92|1646.92|1646.92|1646.92|1646.92|1646.92|0
1615538460000|2021-03-12 08:41:00|1646.35|1646.35|1644.66|1644.66|1646.35|1646.35|1644.66|1644.66|0
1615538500000|2021-03-12 08:41:40|1646.35|1646.35|1646.35|1646.35|1646.35|1646.35|1646.35|1646.35|0
1615538600000|2021-03-12 08:43:20|1644.66|1644.66|1644.66|1644.66|1644.66|1644.66|1644.66|1644.66|0
1615538610000|2021-03-12 08:43:30|1644.1|1644.1|1644.1|1644.1|1644.1|1644.1|1644.1|1644.1|0
1615538620000|2021-03-12 08:43:40|1645.23|1645.23|1645.23|1645.23|1645.23|1645.23|1645.23|1645.23|0
1615538650000|2021-03-12 08:44:10|1645.79|1645.79|1645.79|1645.79|1645.79|1645.79|1645.79|1645.79|0
1615538700000|2021-03-12 08:45:00|1644.66|1644.66|1644.66|1644.66|1644.66|1644.66|1644.66|1644.66|0
1615538730000|2021-03-12 08:45:30|1644.1|1644.1|1644.1|1644.1|1644.1|1644.1|1644.1|1644.1|0
1615538740000|2021-03-12 08:45:40|1644.66|1644.66|1644.66|1644.66|1644.66|1644.66|1644.66|1644.66|0
1615538950000|2021-03-12 08:49:10|1643.54|1643.54|1643.54|1643.54|1643.54|1643.54|1643.54|1643.54|0
1615538970000|2021-03-12 08:49:30|1642.97|1642.97|1642.97|1642.97|1642.97|1642.97|1642.97|1642.97|0
1615538980000|2021-03-12 08:49:40|1642.41|1642.41|1642.41|1642.41|1642.41|1642.41|1642.41|1642.41|0
1615539000000|2021-03-12 08:50:00|1642.97|1642.97|1642.97|1642.97|1642.97|1642.97|1642.97|1642.97|0
1615539030000|2021-03-12 08:50:30|1641.85|1641.85|1640.72|1640.72|1641.85|1641.85|1640.72|1640.72|0
1615539060000|2021-03-12 08:51:00|1641.28|1641.28|1641.28|1641.28|1641.28|1641.28|1641.28|1641.28|0
1615539090000|2021-03-12 08:51:30|1641.85|1641.85|1641.85|1641.85|1641.85|1641.85|1641.85|1641.85|0
1615539100000|2021-03-12 08:51:40|1642.41|1642.41|1642.41|1642.41|1642.41|1642.41|1642.41|1642.41|0
1615539160000|2021-03-12 08:52:40|1641.85|1641.85|1641.85|1641.85|1641.85|1641.85|1641.85|1641.85|0
1615539240000|2021-03-12 08:54:00|1642.41|1642.41|1642.41|1642.41|1642.41|1642.41|1642.41|1642.41|0
1615539320000|2021-03-12 08:55:20|1642.97|1642.97|1642.97|1642.97|1642.97|1642.97|1642.97|1642.97|0
1615539360000|2021-03-12 08:56:00|1643.54|1643.54|1641.28|1641.28|1643.54|1643.54|1641.28|1641.28|0
1615539400000|2021-03-12 08:56:40|1639.59|1639.59|1639.59|1639.59|1639.59|1639.59|1639.59|1639.59|0
1615539410000|2021-03-12 08:56:50|1639.03|1639.03|1639.59|1639.59|1639.59|1639.59|1639.03|1639.03|0
1615539480000|2021-03-12 08:58:00|1639.03|1639.03|1639.03|1639.03|1639.03|1639.03|1639.03|1639.03|0
1615539520000|2021-03-12 08:58:40|1639.59|1639.59|1639.59|1639.59|1639.59|1639.59|1639.59|1639.59|0
1615539550000|2021-03-12 08:59:10|1638.47|1638.47|1638.47|1638.47|1638.47|1638.47|1638.47|1638.47|0
1615539560000|2021-03-12 08:59:20|1637.9|1637.9|1637.9|1637.9|1637.9|1637.9|1637.9|1637.9|0
1615539580000|2021-03-12 08:59:40|1638.47|1638.47|1638.47|1638.47|1638.47|1638.47|1638.47|1638.47|0
1615539620000|2021-03-12 09:00:20|1639.03|1639.03|1639.59|1639.59|1639.59|1639.59|1639.03|1639.03|0
1615539640000|2021-03-12 09:00:40|1639.03|1639.03|1639.03|1639.03|1639.03|1639.03|1639.03|1639.03|0
1615539650000|2021-03-12 09:00:50|1639.59|1639.59|1639.59|1639.59|1639.59|1639.59|1639.59|1639.59|0
1615539720000|2021-03-12 09:02:00|1640.16|1640.16|1639.59|1639.59|1640.16|1640.16|1639.59|1639.59|0
1615539790000|2021-03-12 09:03:10|1640.16|1640.16|1640.16|1640.16|1640.16|1640.16|1640.16|1640.16|0
1615539800000|2021-03-12 09:03:20|1640.72|1640.72|1640.16|1640.16|1640.72|1640.72|1640.16|1640.16|0
1615539820000|2021-03-12 09:03:40|1639.59|1639.59|1640.16|1640.16|1640.16|1640.16|1639.59|1639.59|0
1615539840000|2021-03-12 09:04:00|1640.72|1640.72|1640.72|1640.72|1640.72|1640.72|1640.72|1640.72|0
1615539890000|2021-03-12 09:04:50|1641.85|1641.85|1641.85|1641.85|1641.85|1641.85|1641.85|1641.85|0
1615539900000|2021-03-12 09:05:00|1643.54|1643.54|1644.66|1644.66|1644.66|1644.66|1643.54|1643.54|0
1615539990000|2021-03-12 09:06:30|1644.1|1644.1|1644.1|1644.1|1644.1|1644.1|1644.1|1644.1|0
1615540020000|2021-03-12 09:07:00|1643.54|1643.54|1643.54|1643.54|1643.54|1643.54|1643.54|1643.54|0
1615540030000|2021-03-12 09:07:10|1642.97|1642.97|1642.97|1642.97|1642.97|1642.97|1642.97|1642.97|0
1615540080000|2021-03-12 09:08:00|1643.54|1643.54|1643.54|1643.54|1643.54|1643.54|1643.54|1643.54|0
1615540150000|2021-03-12 09:09:10|1642.97|1642.97|1642.41|1642.41|1642.97|1642.97|1642.41|1642.41|0
1615540170000|2021-03-12 09:09:30|1642.97|1642.97|1642.97|1642.97|1642.97|1642.97|1642.97|1642.97|0
1615540190000|2021-03-12 09:09:50|1642.41|1642.41|1642.41|1642.41|1642.41|1642.41|1642.41|1642.41|0
1615540230000|2021-03-12 09:10:30|1643.54|1643.54|1643.54|1643.54|1643.54|1643.54|1643.54|1643.54|0
1615540250000|2021-03-12 09:10:50|1642.97|1642.97|1642.97|1642.97|1642.97|1642.97|1642.97|1642.97|0
1615540300000|2021-03-12 09:11:40|1642.41|1642.41|1641.85|1641.85|1642.41|1642.41|1641.85|1641.85|0
1615540360000|2021-03-12 09:12:40|1642.17|1642.17|1642.17|1642.17|1642.17|1642.17|1642.17|1642.17|0
1615540380000|2021-03-12 09:13:00|1641.61|1641.61|1641.04|1641.04|1641.61|1641.61|1640.48|1640.48|0
1615540440000|2021-03-12 09:14:00|1639.92|1639.92|1639.92|1639.92|1639.92|1639.92|1639.92|1639.92|0
1615540490000|2021-03-12 09:14:50|1639.35|1639.35|1639.35|1639.35|1639.35|1639.35|1639.35|1639.35|0
1615540520000|2021-03-12 09:15:20|1639.92|1639.92|1639.92|1639.92|1639.92|1639.92|1639.92|1639.92|0
1615540550000|2021-03-12 09:15:50|1639.35|1639.35|1639.35|1639.35|1639.35|1639.35|1639.35|1639.35|0
1615540570000|2021-03-12 09:16:10|1638.79|1638.79|1638.79|1638.79|1638.79|1638.79|1638.79|1638.79|0
1615540580000|2021-03-12 09:16:20|1639.35|1639.35|1639.35|1639.35|1639.35|1639.35|1639.35|1639.35|0
1615540610000|2021-03-12 09:16:50|1638.23|1638.23|1638.23|1638.23|1638.23|1638.23|1638.23|1638.23|0
1615540620000|2021-03-12 09:17:00|1637.1|1637.1|1637.1|1637.1|1637.1|1637.1|1637.1|1637.1|0
1615540660000|2021-03-12 09:17:40|1635.97|1635.97|1635.97|1635.97|1635.97|1635.97|1635.97|1635.97|0
1615540690000|2021-03-12 09:18:10|1635.41|1635.41|1635.41|1635.41|1635.41|1635.41|1635.41|1635.41|0
1615540710000|2021-03-12 09:18:30|1635.57|1635.57|1635.57|1635.57|1635.57|1635.57|1635.57|1635.57|0
1615540770000|2021-03-12 09:19:30|1635.01|1635.01|1635.01|1635.01|1635.01|1635.01|1635.01|1635.01|0
1615540800000|2021-03-12 09:20:00|1636.14|1636.14|1636.14|1636.14|1636.14|1636.14|1636.14|1636.14|0
1615540840000|2021-03-12 09:20:40|1635.57|1635.57|1635.01|1635.01|1635.57|1635.57|1635.01|1635.01|0
1615540870000|2021-03-12 09:21:10|1634.45|1634.45|1634.45|1634.45|1634.45|1634.45|1634.45|1634.45|0
1615540910000|2021-03-12 09:21:50|1635.01|1635.01|1635.01|1635.01|1635.01|1635.01|1635.01|1635.01|0
1615540930000|2021-03-12 09:22:10|1634.45|1634.45|1634.45|1634.45|1634.45|1634.45|1634.45|1634.45|0
1615540980000|2021-03-12 09:23:00|1633.88|1633.88|1633.88|1633.88|1633.88|1633.88|1633.88|1633.88|0
1615540990000|2021-03-12 09:23:10|1634.45|1634.45|1632.76|1632.76|1634.45|1634.45|1632.76|1632.76|0
1615541080000|2021-03-12 09:24:40|1632.59|1632.59|1632.59|1632.59|1632.59|1632.59|1632.59|1632.59|0
1615541100000|2021-03-12 09:25:00|1632.43|1632.43|1632.43|1632.43|1632.43|1632.43|1632.43|1632.43|0
1615541200000|2021-03-12 09:26:40|1631.87|1631.87|1631.87|1631.87|1631.87|1631.87|1631.87|1631.87|0
1615541230000|2021-03-12 09:27:10|1631.3|1631.3|1631.3|1631.3|1631.3|1631.3|1631.3|1631.3|0
1615541310000|2021-03-12 09:28:30|1631.87|1631.87|1631.87|1631.87|1631.87|1631.87|1631.87|1631.87|0
1615541400000|2021-03-12 09:30:00|1630.74|1630.74|1630.74|1630.74|1630.74|1630.74|1630.74|1630.74|0
1615541420000|2021-03-12 09:30:20|1630.18|1630.18|1630.18|1630.18|1630.18|1630.18|1630.18|1630.18|0
1615541430000|2021-03-12 09:30:30|1629.61|1629.61|1629.61|1629.61|1629.61|1629.61|1629.61|1629.61|0
1615541440000|2021-03-12 09:30:40|1630.74|1630.74|1631.3|1631.3|1631.3|1631.3|1630.74|1630.74|0
1615541480000|2021-03-12 09:31:20|1630.74|1630.74|1630.74|1630.74|1630.74|1630.74|1630.74|1630.74|0
1615541540000|2021-03-12 09:32:20|1631.87|1631.87|1631.87|1631.87|1631.87|1631.87|1631.87|1631.87|0
1615541550000|2021-03-12 09:32:30|1632.43|1632.43|1632.43|1632.43|1632.43|1632.43|1632.43|1632.43|0
1615541580000|2021-03-12 09:33:00|1634.12|1634.12|1634.12|1634.12|1634.12|1634.12|1634.12|1634.12|0
1615541590000|2021-03-12 09:33:10|1634.68|1634.68|1634.68|1634.68|1634.68|1634.68|1634.68|1634.68|0
1615541620000|2021-03-12 09:33:40|1635.25|1635.25|1635.25|1635.25|1635.25|1635.25|1635.25|1635.25|0
1615541660000|2021-03-12 09:34:20|1635.81|1635.81|1635.81|1635.81|1635.81|1635.81|1635.81|1635.81|0
1615541670000|2021-03-12 09:34:30|1637.5|1637.5|1638.06|1638.06|1638.06|1638.06|1637.5|1637.5|0
1615541690000|2021-03-12 09:34:50|1638.63|1638.63|1638.63|1638.63|1638.63|1638.63|1638.63|1638.63|0
1615541710000|2021-03-12 09:35:10|1638.06|1638.06|1638.06|1638.06|1638.06|1638.06|1638.06|1638.06|0
1615541720000|2021-03-12 09:35:20|1638.63|1638.63|1638.63|1638.63|1638.63|1638.63|1638.63|1638.63|0
1615541760000|2021-03-12 09:36:00|1639.19|1639.19|1639.19|1639.19|1639.19|1639.19|1639.19|1639.19|0
1615541850000|2021-03-12 09:37:30|1639.76|1639.76|1639.76|1639.76|1639.76|1639.76|1639.76|1639.76|0
1615541920000|2021-03-12 09:38:40|1638.63|1638.63|1638.63|1638.63|1638.63|1638.63|1638.63|1638.63|0
1615542010000|2021-03-12 09:40:10|1639.19|1639.19|1639.76|1639.76|1639.76|1639.76|1639.19|1639.19|0
1615542020000|2021-03-12 09:40:20|1639.19|1639.19|1639.19|1639.19|1639.19|1639.19|1639.19|1639.19|0
1615542060000|2021-03-12 09:41:00|1638.06|1638.06|1638.06|1638.06|1638.06|1638.06|1638.06|1638.06|0
1615542100000|2021-03-12 09:41:40|1638.63|1638.63|1638.63|1638.63|1638.63|1638.63|1638.63|1638.63|0
1615542220000|2021-03-12 09:43:40|1639.19|1639.19|1639.19|1639.19|1639.19|1639.19|1639.19|1639.19|0
1615542280000|2021-03-12 09:44:40|1639.76|1639.76|1639.76|1639.76|1639.76|1639.76|1639.76|1639.76|0
1615542400000|2021-03-12 09:46:40|1639.19|1639.19|1639.19|1639.19|1639.19|1639.19|1639.19|1639.19|0
1615542410000|2021-03-12 09:46:50|1638.63|1638.63|1638.63|1638.63|1638.63|1638.63|1638.63|1638.63|0
1615542440000|2021-03-12 09:47:20|1638.06|1638.06|1638.06|1638.06|1638.06|1638.06|1638.06|1638.06|0
1615542460000|2021-03-12 09:47:40|1637.5|1637.5|1637.5|1637.5|1637.5|1637.5|1637.5|1637.5|0
1615542480000|2021-03-12 09:48:00|1638.06|1638.06|1638.06|1638.06|1638.06|1638.06|1638.06|1638.06|0
1615542530000|2021-03-12 09:48:50|1638.63|1638.63|1638.63|1638.63|1638.63|1638.63|1638.63|1638.63|0
1615542580000|2021-03-12 09:49:40|1639.19|1639.19|1639.19|1639.19|1639.19|1639.19|1639.19|1639.19|0
1615542610000|2021-03-12 09:50:10|1639.76|1639.76|1639.76|1639.76|1639.76|1639.76|1639.76|1639.76|0
1615542620000|2021-03-12 09:50:20|1639.19|1639.19|1639.19|1639.19|1639.19|1639.19|1639.19|1639.19|0
1615542690000|2021-03-12 09:51:30|1640.88|1640.88|1640.88|1640.88|1640.88|1640.88|1640.88|1640.88|0
1615542760000|2021-03-12 09:52:40|1641.45|1641.45|1642.01|1642.01|1642.01|1642.01|1641.45|1641.45|0
1615542800000|2021-03-12 09:53:20|1643.14|1643.14|1643.14|1643.14|1643.14|1643.14|1643.14|1643.14|0
1615542860000|2021-03-12 09:54:20|1643.7|1643.7|1643.7|1643.7|1643.7|1643.7|1643.7|1643.7|0
1615543020000|2021-03-12 09:57:00|1643.14|1643.14|1643.14|1643.14|1643.14|1643.14|1643.14|1643.14|0
1615543120000|2021-03-12 09:58:40|1641.45|1641.45|1641.45|1641.45|1641.45|1641.45|1641.45|1641.45|0
1615543130000|2021-03-12 09:58:50|1642.01|1642.01|1642.01|1642.01|1642.01|1642.01|1642.01|1642.01|0
1615543330000|2021-03-12 10:02:10|1642.17|1642.17|1642.74|1642.74|1642.74|1642.74|1642.17|1642.17|0
1615543340000|2021-03-12 10:02:20|1643.86|1643.86|1643.86|1643.86|1643.86|1643.86|1643.86|1643.86|0
1615543380000|2021-03-12 10:03:00|1644.43|1644.43|1644.43|1644.43|1644.43|1644.43|1644.43|1644.43|0
1615543400000|2021-03-12 10:03:20|1645.55|1645.55|1645.55|1645.55|1645.55|1645.55|1645.55|1645.55|0
1615543470000|2021-03-12 10:04:30|1644.99|1644.99|1644.99|1644.99|1644.99|1644.99|1644.99|1644.99|0
1615543480000|2021-03-12 10:04:40|1644.43|1644.43|1644.43|1644.43|1644.43|1644.43|1644.43|1644.43|0
1615543520000|2021-03-12 10:05:20|1643.86|1643.86|1643.86|1643.86|1643.86|1643.86|1643.86|1643.86|0
1615543550000|2021-03-12 10:05:50|1643.3|1643.3|1643.3|1643.3|1643.3|1643.3|1643.3|1643.3|0
1615543610000|2021-03-12 10:06:50|1642.74|1642.74|1642.74|1642.74|1642.74|1642.74|1642.74|1642.74|0
1615543640000|2021-03-12 10:07:20|1642.17|1642.17|1642.17|1642.17|1642.17|1642.17|1642.17|1642.17|0
1615543740000|2021-03-12 10:09:00|1642.74|1642.74|1642.74|1642.74|1642.74|1642.74|1642.74|1642.74|0
1615543990000|2021-03-12 10:13:10|1642.17|1642.17|1642.17|1642.17|1642.17|1642.17|1642.17|1642.17|0
1615544040000|2021-03-12 10:14:00|1642.74|1642.74|1642.74|1642.74|1642.74|1642.74|1642.74|1642.74|0
1615544080000|2021-03-12 10:14:40|1642.17|1642.17|1641.61|1641.61|1642.17|1642.17|1641.61|1641.61|0
1615544100000|2021-03-12 10:15:00|1642.17|1642.17|1642.17|1642.17|1642.17|1642.17|1642.17|1642.17|0
1615544150000|2021-03-12 10:15:50|1642.74|1642.74|1642.74|1642.74|1642.74|1642.74|1642.74|1642.74|0
1615544170000|2021-03-12 10:16:10|1643.3|1643.3|1643.3|1643.3|1643.3|1643.3|1643.3|1643.3|0
1615544270000|2021-03-12 10:17:50|1645.55|1645.55|1645.55|1645.55|1645.55|1645.55|1645.55|1645.55|0
1615544420000|2021-03-12 10:20:20|1644.99|1644.99|1644.99|1644.99|1644.99|1644.99|1644.99|1644.99|0
1615544540000|2021-03-12 10:22:20|1644.43|1644.43|1643.86|1643.86|1644.43|1644.43|1643.86|1643.86|0
1615544600000|2021-03-12 10:23:20|1644.43|1644.43|1644.43|1644.43|1644.43|1644.43|1644.43|1644.43|0
1615544670000|2021-03-12 10:24:30|1644.99|1644.99|1644.99|1644.99|1644.99|1644.99|1644.99|1644.99|0
1615544720000|2021-03-12 10:25:20|1644.43|1644.43|1644.43|1644.43|1644.43|1644.43|1644.43|1644.43|0
1615544810000|2021-03-12 10:26:50|1644.99|1644.99|1644.99|1644.99|1644.99|1644.99|1644.99|1644.99|0
1615544960000|2021-03-12 10:29:20|1644.43|1644.43|1644.43|1644.43|1644.43|1644.43|1644.43|1644.43|0
1615545010000|2021-03-12 10:30:10|1644.99|1644.99|1644.99|1644.99|1644.99|1644.99|1644.99|1644.99|0
1615545090000|2021-03-12 10:31:30|1645.55|1645.55|1645.55|1645.55|1645.55|1645.55|1645.55|1645.55|0
1615545230000|2021-03-12 10:33:50|1646.68|1646.68|1646.68|1646.68|1646.68|1646.68|1646.68|1646.68|0
1615545320000|2021-03-12 10:35:20|1646.12|1646.12|1646.12|1646.12|1646.12|1646.12|1646.12|1646.12|0
1615545330000|2021-03-12 10:35:30|1646.68|1646.68|1646.68|1646.68|1646.68|1646.68|1646.68|1646.68|0
1615545350000|2021-03-12 10:35:50|1646.12|1646.12|1644.99|1644.99|1646.12|1646.12|1644.99|1644.99|0
1615545410000|2021-03-12 10:36:50|1645.55|1645.55|1645.55|1645.55|1645.55|1645.55|1645.55|1645.55|0
1615545480000|2021-03-12 10:38:00|1644.99|1644.99|1644.99|1644.99|1644.99|1644.99|1644.99|1644.99|0
1615545490000|2021-03-12 10:38:10|1645.55|1645.55|1645.55|1645.55|1646.12|1646.12|1645.55|1645.55|0
1615545510000|2021-03-12 10:38:30|1644.99|1644.99|1644.99|1644.99|1644.99|1644.99|1644.99|1644.99|0
1615545560000|2021-03-12 10:39:20|1645.55|1645.55|1645.55|1645.55|1645.55|1645.55|1645.55|1645.55|0
1615545780000|2021-03-12 10:43:00|1644.43|1644.43|1644.43|1644.43|1644.43|1644.43|1644.43|1644.43|0
1615545810000|2021-03-12 10:43:30|1645.55|1645.55|1645.55|1645.55|1645.55|1645.55|1645.55|1645.55|0
1615545900000|2021-03-12 10:45:00|1644.99|1644.99|1644.99|1644.99|1644.99|1644.99|1644.99|1644.99|0
1615545920000|2021-03-12 10:45:20|1644.43|1644.43|1644.43|1644.43|1644.43|1644.43|1644.43|1644.43|0
1615545980000|2021-03-12 10:46:20|1645.55|1645.55|1645.55|1645.55|1645.55|1645.55|1645.55|1645.55|0
1615546330000|2021-03-12 10:52:10|1646.12|1646.12|1646.68|1646.68|1646.68|1646.68|1646.12|1646.12|0
1615546380000|2021-03-12 10:53:00|1647.24|1647.24|1647.24|1647.24|1647.24|1647.24|1647.24|1647.24|0
1615546410000|2021-03-12 10:53:30|1646.68|1646.68|1646.68|1646.68|1646.68|1646.68|1646.68|1646.68|0
1615546450000|2021-03-12 10:54:10|1646.12|1646.12|1645.55|1645.55|1646.12|1646.12|1645.55|1645.55|0
1615546470000|2021-03-12 10:54:30|1644.99|1644.99|1644.99|1644.99|1644.99|1644.99|1644.99|1644.99|0
1615546490000|2021-03-12 10:54:50|1644.43|1644.43|1644.43|1644.43|1644.43|1644.43|1644.43|1644.43|0
1615546510000|2021-03-12 10:55:10|1643.3|1643.3|1642.74|1642.74|1643.3|1643.3|1642.74|1642.74|0
1615546780000|2021-03-12 10:59:40|1643.3|1643.3|1643.3|1643.3|1643.3|1643.3|1643.3|1643.3|0
1615546860000|2021-03-12 11:01:00|1642.74|1642.74|1642.74|1642.74|1642.74|1642.74|1642.74|1642.74|0
1615546950000|2021-03-12 11:02:30|1643.86|1643.86|1643.86|1643.86|1643.86|1643.86|1643.86|1643.86|0
1615547000000|2021-03-12 11:03:20|1644.43|1644.43|1644.43|1644.43|1644.43|1644.43|1644.43|1644.43|0
1615547040000|2021-03-12 11:04:00|1643.86|1643.86|1643.86|1643.86|1643.86|1643.86|1643.86|1643.86|0
1615547050000|2021-03-12 11:04:10|1644.19|1644.19|1644.75|1644.75|1644.75|1644.75|1644.19|1644.19|0
1615547060000|2021-03-12 11:04:20|1644.91|1644.91|1644.91|1644.91|1644.91|1644.91|1644.91|1644.91|0
1615547130000|2021-03-12 11:05:30|1643.79|1643.79|1643.79|1643.79|1643.79|1643.79|1643.79|1643.79|0
1615547140000|2021-03-12 11:05:40|1643.22|1643.22|1642.66|1642.66|1643.22|1643.22|1642.66|1642.66|0
1615547190000|2021-03-12 11:06:30|1642.1|1642.1|1641.53|1641.53|1642.1|1642.1|1641.53|1641.53|0
1615547220000|2021-03-12 11:07:00|1640.97|1640.97|1641.53|1641.53|1641.53|1641.53|1640.97|1640.97|0
1615547260000|2021-03-12 11:07:40|1640.97|1640.97|1640.97|1640.97|1640.97|1640.97|1640.97|1640.97|0
1615547310000|2021-03-12 11:08:30|1641.53|1641.53|1641.53|1641.53|1641.53|1641.53|1641.53|1641.53|0
1615547520000|2021-03-12 11:12:00|1640.97|1640.97|1640.97|1640.97|1640.97|1640.97|1640.97|1640.97|0
1615547530000|2021-03-12 11:12:10|1640.41|1640.41|1640.41|1640.41|1640.41|1640.41|1640.41|1640.41|0
1615547720000|2021-03-12 11:15:20|1639.84|1639.84|1639.84|1639.84|1639.84|1639.84|1639.84|1639.84|0
1615547750000|2021-03-12 11:15:50|1638.72|1638.72|1638.72|1638.72|1638.72|1638.72|1638.72|1638.72|0
1615547760000|2021-03-12 11:16:00|1639.28|1639.28|1639.84|1639.84|1639.84|1639.84|1639.28|1639.28|0
1615547930000|2021-03-12 11:18:50|1640.41|1640.41|1640.41|1640.41|1640.41|1640.41|1640.41|1640.41|0
1615548010000|2021-03-12 11:20:10|1640.08|1640.08|1640.08|1640.08|1640.08|1640.08|1640.08|1640.08|0
1615548020000|2021-03-12 11:20:20|1641.21|1641.21|1641.21|1641.21|1641.21|1641.21|1641.21|1641.21|0
1615548030000|2021-03-12 11:20:30|1641.77|1641.77|1641.77|1641.77|1641.77|1641.77|1641.77|1641.77|0
1615548140000|2021-03-12 11:22:20|1642.33|1642.33|1642.33|1642.33|1642.33|1642.33|1642.33|1642.33|0
1615548210000|2021-03-12 11:23:30|1642.9|1642.9|1642.9|1642.9|1642.9|1642.9|1642.9|1642.9|0
1615548280000|2021-03-12 11:24:40|1643.46|1643.46|1642.9|1642.9|1643.46|1643.46|1642.9|1642.9|0
1615548290000|2021-03-12 11:24:50|1642.33|1642.33|1642.33|1642.33|1642.33|1642.33|1642.33|1642.33|0
1615548310000|2021-03-12 11:25:10|1642.17|1642.17|1642.17|1642.17|1642.17|1642.17|1642.17|1642.17|0
1615548320000|2021-03-12 11:25:20|1642.74|1642.74|1642.74|1642.74|1642.74|1642.74|1642.74|1642.74|0
1615548330000|2021-03-12 11:25:30|1642.9|1642.9|1642.9|1642.9|1642.9|1642.9|1642.9|1642.9|0
1615548360000|2021-03-12 11:26:00|1644.59|1644.59|1644.59|1644.59|1644.59|1644.59|1644.59|1644.59|0
1615548380000|2021-03-12 11:26:20|1645.72|1645.72|1645.72|1645.72|1645.72|1645.72|1645.72|1645.72|0
1615548420000|2021-03-12 11:27:00|1644.59|1644.59|1645.15|1645.15|1645.15|1645.15|1644.59|1644.59|0
1615548450000|2021-03-12 11:27:30|1644.03|1644.03|1644.03|1644.03|1644.03|1644.03|1644.03|1644.03|0
1615548560000|2021-03-12 11:29:20|1644.59|1644.59|1644.59|1644.59|1644.59|1644.59|1644.59|1644.59|0
1615548610000|2021-03-12 11:30:10|1644.03|1644.03|1644.03|1644.03|1644.03|1644.03|1644.03|1644.03|0
1615548630000|2021-03-12 11:30:30|1643.46|1643.46|1642.9|1642.9|1643.46|1643.46|1642.9|1642.9|0
1615548690000|2021-03-12 11:31:30|1643.46|1643.46|1643.46|1643.46|1643.46|1643.46|1643.46|1643.46|0
1615548830000|2021-03-12 11:33:50|1644.03|1644.03|1644.59|1644.59|1644.59|1644.59|1644.03|1644.03|0
1615549200000|2021-03-12 11:40:00|1645.72|1645.72|1645.72|1645.72|1645.72|1645.72|1645.72|1645.72|0
1615549210000|2021-03-12 11:40:10|1646.28|1646.28|1646.28|1646.28|1646.28|1646.28|1645.72|1645.72|0
1615549240000|2021-03-12 11:40:40|1645.72|1645.72|1645.72|1645.72|1645.72|1645.72|1645.72|1645.72|0
1615549320000|2021-03-12 11:42:00|1646.28|1646.28|1646.28|1646.28|1646.28|1646.28|1646.28|1646.28|0
1615549480000|2021-03-12 11:44:40|1646.84|1646.84|1647.41|1647.41|1647.41|1647.41|1646.84|1646.84|0
1615549510000|2021-03-12 11:45:10|1646.84|1646.84|1646.84|1646.84|1646.84|1646.84|1646.84|1646.84|0
1615549570000|2021-03-12 11:46:10|1647.41|1647.41|1647.97|1647.97|1647.97|1647.97|1647.41|1647.41|0
1615549600000|2021-03-12 11:46:40|1646.84|1646.84|1646.84|1646.84|1646.84|1646.84|1646.84|1646.84|0
1615549630000|2021-03-12 11:47:10|1646.28|1646.28|1645.72|1645.72|1646.28|1646.28|1645.72|1645.72|0
1615549650000|2021-03-12 11:47:30|1645.15|1645.15|1645.15|1645.15|1645.15|1645.15|1645.15|1645.15|0
1615549660000|2021-03-12 11:47:40|1645.72|1645.72|1645.72|1645.72|1645.72|1645.72|1645.72|1645.72|0
1615549740000|2021-03-12 11:49:00|1645.15|1645.15|1645.15|1645.15|1645.15|1645.15|1645.15|1645.15|0
1615549790000|2021-03-12 11:49:50|1645.72|1645.72|1645.72|1645.72|1645.72|1645.72|1645.72|1645.72|0
1615549820000|2021-03-12 11:50:20|1646.28|1646.28|1646.28|1646.28|1646.28|1646.28|1646.28|1646.28|0
1615549850000|2021-03-12 11:50:50|1647.41|1647.41|1647.41|1647.41|1647.41|1647.41|1647.41|1647.41|0
1615549900000|2021-03-12 11:51:40|1646.84|1646.84|1646.84|1646.84|1646.84|1646.84|1646.84|1646.84|0
1615549940000|2021-03-12 11:52:20|1646.28|1646.28|1646.28|1646.28|1646.28|1646.28|1646.28|1646.28|0
1615549970000|2021-03-12 11:52:50|1645.72|1645.72|1645.72|1645.72|1645.72|1645.72|1645.72|1645.72|0
1615550070000|2021-03-12 11:54:30|1646.84|1646.84|1646.84|1646.84|1646.84|1646.84|1646.84|1646.84|0
1615550120000|2021-03-12 11:55:20|1647.41|1647.41|1647.41|1647.41|1647.41|1647.41|1647.41|1647.41|0
1615550230000|2021-03-12 11:57:10|1646.84|1646.84|1646.84|1646.84|1646.84|1646.84|1646.84|1646.84|0
1615550290000|2021-03-12 11:58:10|1647.41|1647.41|1647.41|1647.41|1647.41|1647.41|1647.41|1647.41|0
1615550320000|2021-03-12 11:58:40|1646.84|1646.84|1646.84|1646.84|1646.84|1646.84|1646.84|1646.84|0
1615550400000|2021-03-12 12:00:00|1647.41|1647.41|1647.41|1647.41|1647.41|1647.41|1647.41|1647.41|0
1615550410000|2021-03-12 12:00:10|1646.84|1646.84|1646.84|1646.84|1646.84|1646.84|1646.84|1646.84|0
1615550750000|2021-03-12 12:05:50|1647.41|1647.41|1647.97|1647.97|1647.97|1647.97|1647.41|1647.41|0
1615550810000|2021-03-12 12:06:50|1646.84|1646.84|1646.28|1646.28|1646.84|1646.84|1646.28|1646.28|0
1615551030000|2021-03-12 12:10:30|1646.84|1646.84|1646.84|1646.84|1646.84|1646.84|1646.84|1646.84|0
1615551040000|2021-03-12 12:10:40|1646.28|1646.28|1646.28|1646.28|1646.28|1646.28|1646.28|1646.28|0
1615551100000|2021-03-12 12:11:40|1646.84|1646.84|1646.84|1646.84|1646.84|1646.84|1646.84|1646.84|0
1615551110000|2021-03-12 12:11:50|1646.28|1646.28|1646.28|1646.28|1646.28|1646.28|1646.28|1646.28|0
1615551230000|2021-03-12 12:13:50|1646.84|1646.84|1646.84|1646.84|1646.84|1646.84|1646.84|1646.84|0
1615551270000|2021-03-12 12:14:30|1647.41|1647.41|1647.97|1647.97|1647.97|1647.97|1647.41|1647.41|0
1615551310000|2021-03-12 12:15:10|1648.53|1648.53|1648.53|1648.53|1648.53|1648.53|1648.53|1648.53|0
1615551330000|2021-03-12 12:15:30|1647.41|1647.41|1647.41|1647.41|1647.41|1647.41|1647.41|1647.41|0
1615551380000|2021-03-12 12:16:20|1647.97|1647.97|1647.97|1647.97|1647.97|1647.97|1647.97|1647.97|0
1615551430000|2021-03-12 12:17:10|1647.41|1647.41|1647.41|1647.41|1647.41|1647.41|1647.41|1647.41|0
1615551480000|2021-03-12 12:18:00|1646.84|1646.84|1646.84|1646.84|1646.84|1646.84|1646.84|1646.84|0
1615551490000|2021-03-12 12:18:10|1646.28|1646.28|1646.28|1646.28|1646.28|1646.28|1646.28|1646.28|0
1615551510000|2021-03-12 12:18:30|1645.72|1645.72|1645.72|1645.72|1645.72|1645.72|1645.72|1645.72|0
1615551590000|2021-03-12 12:19:50|1645.15|1645.15|1645.15|1645.15|1645.15|1645.15|1645.15|1645.15|0
1615551660000|2021-03-12 12:21:00|1644.59|1644.59|1644.59|1644.59|1644.59|1644.59|1644.59|1644.59|0
1615551740000|2021-03-12 12:22:20|1644.03|1644.03|1644.03|1644.03|1644.03|1644.03|1644.03|1644.03|0
1615551890000|2021-03-12 12:24:50|1645.15|1645.15|1644.03|1644.03|1645.15|1645.15|1644.03|1644.03|0
1615551960000|2021-03-12 12:26:00|1644.59|1644.59|1644.59|1644.59|1644.59|1644.59|1644.59|1644.59|0
1615551970000|2021-03-12 12:26:10|1645.15|1645.15|1644.59|1644.59|1645.15|1645.15|1644.59|1644.59|0
1615552240000|2021-03-12 12:30:40|1644.03|1644.03|1644.03|1644.03|1644.03|1644.03|1644.03|1644.03|0
1615552310000|2021-03-12 12:31:50|1644.59|1644.59|1644.59|1644.59|1644.59|1644.59|1644.59|1644.59|0
1615552500000|2021-03-12 12:35:00|1644.03|1644.03|1644.03|1644.03|1644.03|1644.03|1644.03|1644.03|0
1615552740000|2021-03-12 12:39:00|1644.59|1644.59|1644.59|1644.59|1644.59|1644.59|1644.59|1644.59|0
1615552800000|2021-03-12 12:40:00|1644.03|1644.03|1643.46|1643.46|1644.03|1644.03|1643.46|1643.46|0
1615552940000|2021-03-12 12:42:20|1642.9|1642.9|1642.9|1642.9|1642.9|1642.9|1642.9|1642.9|0
1615552950000|2021-03-12 12:42:30|1643.46|1643.46|1643.46|1643.46|1643.46|1643.46|1643.46|1643.46|0
1615552970000|2021-03-12 12:42:50|1644.03|1644.03|1644.03|1644.03|1644.03|1644.03|1644.03|1644.03|0
1615553010000|2021-03-12 12:43:30|1643.46|1643.46|1644.03|1644.03|1644.03|1644.03|1643.46|1643.46|0
1615553100000|2021-03-12 12:45:00|1644.35|1644.35|1644.35|1644.35|1644.35|1644.35|1644.35|1644.35|0
1615553540000|2021-03-12 12:52:20|1645.48|1645.48|1645.48|1645.48|1645.48|1645.48|1645.48|1645.48|0
1615553580000|2021-03-12 12:53:00|1644.91|1644.91|1644.91|1644.91|1644.91|1644.91|1644.91|1644.91|0
1615553590000|2021-03-12 12:53:10|1644.35|1644.35|1643.79|1643.79|1644.35|1644.35|1643.79|1643.79|0
1615553750000|2021-03-12 12:55:50|1644.35|1644.35|1644.35|1644.35|1644.35|1644.35|1644.35|1644.35|0
1615553840000|2021-03-12 12:57:20|1646.04|1646.04|1646.04|1646.04|1646.04|1646.04|1646.04|1646.04|0
1615553910000|2021-03-12 12:58:30|1646.6|1646.6|1646.6|1646.6|1646.6|1646.6|1646.6|1646.6|0
1615554010000|2021-03-12 13:00:10|1647.17|1647.17|1647.17|1647.17|1647.17|1647.17|1647.17|1647.17|0
1615554020000|2021-03-12 13:00:20|1648.3|1648.3|1648.3|1648.3|1648.3|1648.3|1648.3|1648.3|0
1615554110000|2021-03-12 13:01:50|1648.86|1648.86|1648.86|1648.86|1648.86|1648.86|1648.86|1648.86|0
1615554200000|2021-03-12 13:03:20|1649.42|1649.42|1649.42|1649.42|1649.42|1649.42|1649.42|1649.42|0
1615554220000|2021-03-12 13:03:40|1649.99|1649.99|1649.99|1649.99|1651.11|1651.11|1649.99|1649.99|0
1615554460000|2021-03-12 13:07:40|1649.42|1649.42|1649.42|1649.42|1649.42|1649.42|1649.42|1649.42|0
1615554590000|2021-03-12 13:09:50|1648.86|1648.86|1648.86|1648.86|1648.86|1648.86|1648.86|1648.86|0
1615554800000|2021-03-12 13:13:20|1647.73|1647.73|1648.3|1648.3|1648.3|1648.3|1647.73|1647.73|0
1615554860000|2021-03-12 13:14:20|1649.42|1649.42|1649.42|1649.42|1649.42|1649.42|1649.42|1649.42|0
1615554990000|2021-03-12 13:16:30|1652.24|1652.24|1652.24|1652.24|1652.24|1652.24|1652.24|1652.24|0
1615555030000|2021-03-12 13:17:10|1651.68|1651.68|1651.68|1651.68|1651.68|1651.68|1651.68|1651.68|0
1615555160000|2021-03-12 13:19:20|1652.24|1652.24|1652.24|1652.24|1652.24|1652.24|1652.24|1652.24|0
1615555180000|2021-03-12 13:19:40|1652.8|1652.8|1652.8|1652.8|1652.8|1652.8|1652.8|1652.8|0
1615555280000|2021-03-12 13:21:20|1652.24|1652.24|1652.24|1652.24|1652.24|1652.24|1652.24|1652.24|0
1615555350000|2021-03-12 13:22:30|1651.68|1651.68|1651.68|1651.68|1651.68|1651.68|1651.68|1651.68|0
1615555410000|2021-03-12 13:23:30|1652.24|1652.24|1652.24|1652.24|1652.24|1652.24|1652.24|1652.24|0
1615555450000|2021-03-12 13:24:10|1652.8|1652.8|1652.8|1652.8|1652.8|1652.8|1652.8|1652.8|0
1615555710000|2021-03-12 13:28:30|1652.24|1652.24|1652.24|1652.24|1652.24|1652.24|1652.24|1652.24|0
1615555790000|2021-03-12 13:29:50|1651.68|1651.68|1651.68|1651.68|1651.68|1651.68|1651.68|1651.68|0
1615555850000|2021-03-12 13:30:50|1652.8|1652.8|1653.37|1653.37|1653.37|1653.37|1652.8|1652.8|0
1615555910000|2021-03-12 13:31:50|1651.68|1651.68|1652.8|1652.8|1652.8|1652.8|1651.68|1651.68|0
1615555920000|2021-03-12 13:32:00|1652.24|1652.24|1652.24|1652.24|1652.24|1652.24|1652.24|1652.24|0
1615555960000|2021-03-12 13:32:40|1651.68|1651.68|1651.68|1651.68|1651.68|1651.68|1651.68|1651.68|0
1615555990000|2021-03-12 13:33:10|1652.24|1652.24|1652.24|1652.24|1652.24|1652.24|1652.24|1652.24|0
1615556010000|2021-03-12 13:33:30|1651.68|1651.68|1651.68|1651.68|1651.68|1651.68|1651.68|1651.68|0
1615556040000|2021-03-12 13:34:00|1651.11|1651.11|1651.11|1651.11|1651.11|1651.11|1651.11|1651.11|0
1615556050000|2021-03-12 13:34:10|1650.55|1650.55|1650.55|1650.55|1650.55|1650.55|1650.55|1650.55|0
1615556060000|2021-03-12 13:34:20|1649.99|1649.99|1649.99|1649.99|1649.99|1649.99|1649.99|1649.99|0
1615556130000|2021-03-12 13:35:30|1650.55|1650.55|1650.55|1650.55|1650.55|1650.55|1650.55|1650.55|0
1615556140000|2021-03-12 13:35:40|1649.99|1649.99|1649.99|1649.99|1649.99|1649.99|1649.99|1649.99|0
1615556150000|2021-03-12 13:35:50|1650.55|1650.55|1650.55|1650.55|1650.55|1650.55|1650.55|1650.55|0
1615556310000|2021-03-12 13:38:30|1651.11|1651.11|1651.11|1651.11|1651.11|1651.11|1651.11|1651.11|0
1615556370000|2021-03-12 13:39:30|1650.55|1650.55|1650.55|1650.55|1650.55|1650.55|1650.55|1650.55|0
1615556390000|2021-03-12 13:39:50|1649.99|1649.99|1649.99|1649.99|1649.99|1649.99|1649.99|1649.99|0
1615556640000|2021-03-12 13:44:00|1649.42|1649.42|1649.42|1649.42|1649.42|1649.42|1649.42|1649.42|0
1615556650000|2021-03-12 13:44:10|1648.3|1648.3|1648.3|1648.3|1648.3|1648.3|1648.3|1648.3|0
1615556660000|2021-03-12 13:44:20|1647.73|1647.73|1648.3|1648.3|1648.3|1648.3|1647.73|1647.73|0
1615556670000|2021-03-12 13:44:30|1649.42|1649.42|1649.42|1649.42|1649.42|1649.42|1649.42|1649.42|0
1615556710000|2021-03-12 13:45:10|1649.99|1649.99|1649.99|1649.99|1649.99|1649.99|1649.99|1649.99|0
1615556760000|2021-03-12 13:46:00|1649.42|1649.42|1649.42|1649.42|1649.42|1649.42|1649.42|1649.42|0
1615556810000|2021-03-12 13:46:50|1648.3|1648.3|1648.3|1648.3|1648.3|1648.3|1648.3|1648.3|0
1615556870000|2021-03-12 13:47:50|1648.86|1648.86|1649.42|1649.42|1649.42|1649.42|1648.86|1648.86|0
1615556920000|2021-03-12 13:48:40|1648.86|1648.86|1648.86|1648.86|1648.86|1648.86|1648.86|1648.86|0
1615557030000|2021-03-12 13:50:30|1648.3|1648.3|1648.3|1648.3|1648.3|1648.3|1648.3|1648.3|0
1615557080000|2021-03-12 13:51:20|1647.73|1647.73|1647.73|1647.73|1647.73|1647.73|1647.73|1647.73|0
1615557090000|2021-03-12 13:51:30|1647.17|1647.17|1647.17|1647.17|1647.17|1647.17|1647.17|1647.17|0
1615557140000|2021-03-12 13:52:20|1647.73|1647.73|1647.73|1647.73|1647.73|1647.73|1647.73|1647.73|0
1615557170000|2021-03-12 13:52:50|1647.17|1647.17|1647.17|1647.17|1647.17|1647.17|1647.17|1647.17|0
1615557190000|2021-03-12 13:53:10|1646.04|1646.04|1646.04|1646.04|1646.04|1646.04|1646.04|1646.04|0
1615557200000|2021-03-12 13:53:20|1647.17|1647.17|1647.17|1647.17|1647.17|1647.17|1647.17|1647.17|0
1615557290000|2021-03-12 13:54:50|1648.3|1648.3|1648.3|1648.3|1648.3|1648.3|1648.3|1648.3|0
1615557340000|2021-03-12 13:55:40|1647.73|1647.73|1647.73|1647.73|1647.73|1647.73|1647.73|1647.73|0
1615557600000|2021-03-12 14:00:00|1648.86|1648.86|1647.89|1647.89|1649.02|1649.02|1647.89|1647.89|0
1615557870000|2021-03-12 14:04:30|1648.46|1648.46|1648.46|1648.46|1648.46|1648.46|1648.46|1648.46|0
1615557920000|2021-03-12 14:05:20|1649.02|1649.02|1649.02|1649.02|1649.02|1649.02|1649.02|1649.02|0
1615558080000|2021-03-12 14:08:00|1648.46|1648.46|1647.17|1647.17|1648.46|1648.46|1647.17|1647.17|0
1615558120000|2021-03-12 14:08:40|1648.3|1648.3|1648.3|1648.3|1648.3|1648.3|1648.3|1648.3|0
1615558330000|2021-03-12 14:12:10|1647.73|1647.73|1647.17|1647.17|1647.73|1647.73|1647.17|1647.17|0
1615558540000|2021-03-12 14:15:40|1647.73|1647.73|1647.73|1647.73|1647.73|1647.73|1647.73|1647.73|0
1615558580000|2021-03-12 14:16:20|1647.17|1647.17|1647.17|1647.17|1647.17|1647.17|1647.17|1647.17|0
1615558700000|2021-03-12 14:18:20|1647.73|1647.73|1647.73|1647.73|1647.73|1647.73|1647.73|1647.73|0
1615558710000|2021-03-12 14:18:30|1647.17|1647.17|1644.91|1644.91|1647.17|1647.17|1644.91|1644.91|0
1615558740000|2021-03-12 14:19:00|1645.48|1645.48|1646.04|1646.04|1646.04|1646.04|1645.48|1645.48|0
1615558780000|2021-03-12 14:19:40|1646.6|1646.6|1646.6|1646.6|1646.6|1646.6|1646.6|1646.6|0
1615558800000|2021-03-12 14:20:00|1647.17|1647.17|1647.01|1647.01|1647.17|1647.17|1647.01|1647.01|0
1615558840000|2021-03-12 14:20:40|1646.44|1646.44|1646.44|1646.44|1646.44|1646.44|1646.44|1646.44|0
1615558860000|2021-03-12 14:21:00|1645.88|1645.88|1645.31|1645.31|1645.88|1645.88|1645.31|1645.31|0
1615558920000|2021-03-12 14:22:00|1645.88|1645.88|1645.88|1645.88|1645.88|1645.88|1645.88|1645.88|0
1615559240000|2021-03-12 14:27:20|1646.44|1646.44|1646.44|1646.44|1646.44|1646.44|1646.44|1646.44|0
1615559400000|2021-03-12 14:30:00|1647.01|1647.01|1647.57|1647.57|1648.13|1648.13|1647.01|1647.01|0
1615559410000|2021-03-12 14:30:10|1648.13|1648.13|1645.88|1645.88|1648.13|1648.13|1645.88|1645.88|0
1615559450000|2021-03-12 14:30:50|1645.72|1645.72|1645.72|1645.72|1645.72|1645.72|1645.72|1645.72|0
1615559490000|2021-03-12 14:31:30|1646.84|1646.84|1647.41|1647.41|1647.41|1647.41|1646.84|1646.84|0
1615559530000|2021-03-12 14:32:10|1647.97|1647.97|1647.97|1647.97|1647.97|1647.97|1647.97|1647.97|0
1615559550000|2021-03-12 14:32:30|1648.53|1648.53|1648.53|1648.53|1648.53|1648.53|1648.53|1648.53|0
1615559570000|2021-03-12 14:32:50|1647.41|1647.41|1647.41|1647.41|1647.41|1647.41|1647.41|1647.41|0
1615559580000|2021-03-12 14:33:00|1647.97|1647.97|1647.97|1647.97|1647.97|1647.97|1647.97|1647.97|0
1615559670000|2021-03-12 14:34:30|1649.66|1649.66|1649.66|1649.66|1649.66|1649.66|1649.66|1649.66|0
1615559730000|2021-03-12 14:35:30|1650.22|1650.22|1650.22|1650.22|1650.22|1650.22|1650.22|1650.22|0
1615559780000|2021-03-12 14:36:20|1650.79|1650.79|1650.79|1650.79|1650.79|1650.79|1650.79|1650.79|0
1615559790000|2021-03-12 14:36:30|1650.22|1650.22|1650.22|1650.22|1650.22|1650.22|1650.22|1650.22|0
1615559820000|2021-03-12 14:37:00|1649.66|1649.66|1649.66|1649.66|1649.66|1649.66|1649.66|1649.66|0
1615559880000|2021-03-12 14:38:00|1650.22|1650.22|1649.66|1649.66|1650.22|1650.22|1649.66|1649.66|0
1615559890000|2021-03-12 14:38:10|1650.79|1650.79|1653.04|1653.04|1653.04|1653.04|1650.79|1650.79|0
1615559900000|2021-03-12 14:38:20|1654.17|1654.17|1654.17|1654.17|1654.17|1654.17|1654.17|1654.17|0
1615559910000|2021-03-12 14:38:30|1655.29|1655.29|1655.86|1655.86|1655.86|1655.86|1655.29|1655.29|0
1615559920000|2021-03-12 14:38:40|1656.42|1656.42|1658.67|1658.67|1658.67|1658.67|1656.42|1656.42|0
1615559930000|2021-03-12 14:38:50|1659.24|1659.24|1660.36|1660.36|1660.36|1660.36|1659.24|1659.24|0
1615559950000|2021-03-12 14:39:10|1660.93|1660.93|1660.36|1660.36|1660.93|1660.93|1660.36|1660.36|0
1615559960000|2021-03-12 14:39:20|1659.8|1659.8|1658.67|1658.67|1659.8|1659.8|1658.67|1658.67|0
1615559970000|2021-03-12 14:39:30|1656.98|1656.98|1656.98|1656.98|1656.98|1656.98|1656.98|1656.98|0
1615559980000|2021-03-12 14:39:40|1656.42|1656.42|1656.42|1656.42|1656.42|1656.42|1656.42|1656.42|0
1615559990000|2021-03-12 14:39:50|1655.86|1655.86|1655.86|1655.86|1655.86|1655.86|1655.86|1655.86|0
1615560030000|2021-03-12 14:40:30|1655.29|1655.29|1655.29|1655.29|1655.29|1655.29|1655.29|1655.29|0
1615560080000|2021-03-12 14:41:20|1655.86|1655.86|1655.86|1655.86|1655.86|1655.86|1655.86|1655.86|0
1615560110000|2021-03-12 14:41:50|1655.29|1655.29|1655.29|1655.29|1655.29|1655.29|1655.29|1655.29|0
1615560120000|2021-03-12 14:42:00|1654.73|1654.73|1654.73|1654.73|1654.73|1654.73|1654.73|1654.73|0
1615560150000|2021-03-12 14:42:30|1654.17|1654.17|1654.17|1654.17|1654.17|1654.17|1654.17|1654.17|0
1615560160000|2021-03-12 14:42:40|1654.73|1654.73|1654.73|1654.73|1654.73|1654.73|1654.73|1654.73|0
1615560190000|2021-03-12 14:43:10|1654.17|1654.17|1654.17|1654.17|1654.17|1654.17|1654.17|1654.17|0
1615560210000|2021-03-12 14:43:30|1653.6|1653.6|1653.6|1653.6|1653.6|1653.6|1653.6|1653.6|0
1615560230000|2021-03-12 14:43:50|1654.73|1654.73|1654.73|1654.73|1654.73|1654.73|1654.73|1654.73|0
1615560270000|2021-03-12 14:44:30|1655.29|1655.29|1655.29|1655.29|1655.29|1655.29|1655.29|1655.29|0
1615560280000|2021-03-12 14:44:40|1654.73|1654.73|1654.73|1654.73|1654.73|1654.73|1654.73|1654.73|0
1615560320000|2021-03-12 14:45:20|1655.29|1655.29|1655.29|1655.29|1655.29|1655.29|1655.29|1655.29|0
1615560340000|2021-03-12 14:45:40|1654.73|1654.73|1654.73|1654.73|1654.73|1654.73|1654.73|1654.73|0
1615560380000|2021-03-12 14:46:20|1654.17|1654.17|1654.17|1654.17|1654.17|1654.17|1654.17|1654.17|0
1615560400000|2021-03-12 14:46:40|1654.73|1654.73|1654.73|1654.73|1654.73|1654.73|1654.73|1654.73|0
1615560440000|2021-03-12 14:47:20|1655.86|1655.86|1655.86|1655.86|1655.86|1655.86|1655.86|1655.86|0
1615560460000|2021-03-12 14:47:40|1656.42|1656.42|1656.42|1656.42|1656.42|1656.42|1656.42|1656.42|0
1615560530000|2021-03-12 14:48:50|1655.86|1655.86|1655.86|1655.86|1655.86|1655.86|1655.86|1655.86|0
1615560540000|2021-03-12 14:49:00|1656.42|1656.42|1656.42|1656.42|1656.42|1656.42|1656.42|1656.42|0
1615560560000|2021-03-12 14:49:20|1655.86|1655.86|1655.86|1655.86|1655.86|1655.86|1655.86|1655.86|0
1615560570000|2021-03-12 14:49:30|1654.73|1654.73|1654.73|1654.73|1654.73|1654.73|1654.73|1654.73|0
1615560620000|2021-03-12 14:50:20|1654.17|1654.17|1654.17|1654.17|1654.17|1654.17|1654.17|1654.17|0
1615560730000|2021-03-12 14:52:10|1653.6|1653.6|1653.6|1653.6|1653.6|1653.6|1653.04|1653.04|0
1615560760000|2021-03-12 14:52:40|1653.04|1653.04|1653.04|1653.04|1653.04|1653.04|1653.04|1653.04|0
1615560800000|2021-03-12 14:53:20|1653.6|1653.6|1653.6|1653.6|1653.6|1653.6|1653.6|1653.6|0
1615560810000|2021-03-12 14:53:30|1654.17|1654.17|1654.17|1654.17|1654.17|1654.17|1654.17|1654.17|0
1615560880000|2021-03-12 14:54:40|1653.6|1653.6|1653.6|1653.6|1653.6|1653.6|1653.6|1653.6|0
1615560910000|2021-03-12 14:55:10|1654.17|1654.17|1654.17|1654.17|1654.17|1654.17|1654.17|1654.17|0
1615560970000|2021-03-12 14:56:10|1654.73|1654.73|1654.73|1654.73|1654.73|1654.73|1654.73|1654.73|0
1615560990000|2021-03-12 14:56:30|1655.29|1655.29|1655.29|1655.29|1655.29|1655.29|1655.29|1655.29|0
1615561010000|2021-03-12 14:56:50|1654.73|1654.73|1654.73|1654.73|1654.73|1654.73|1654.73|1654.73|0
1615561050000|2021-03-12 14:57:30|1654.17|1654.17|1654.17|1654.17|1654.17|1654.17|1654.17|1654.17|0
1615561130000|2021-03-12 14:58:50|1653.6|1653.6|1653.6|1653.6|1653.6|1653.6|1653.6|1653.6|0
1615561160000|2021-03-12 14:59:20|1654.17|1654.17|1654.17|1654.17|1654.17|1654.17|1654.17|1654.17|0
1615561170000|2021-03-12 14:59:30|1655.29|1655.29|1655.86|1655.86|1655.86|1655.86|1655.29|1655.29|0
1615561200000|2021-03-12 15:00:00|1656.42|1656.42|1656.42|1656.42|1656.42|1656.42|1656.42|1656.42|0
1615561220000|2021-03-12 15:00:20|1655.86|1655.86|1655.86|1655.86|1655.86|1655.86|1655.86|1655.86|0
1615561230000|2021-03-12 15:00:30|1656.42|1656.42|1655.86|1655.86|1656.42|1656.42|1655.86|1655.86|0
1615561240000|2021-03-12 15:00:40|1656.42|1656.42|1656.42|1656.42|1656.42|1656.42|1656.42|1656.42|0
1615561250000|2021-03-12 15:00:50|1656.98|1656.98|1656.98|1656.98|1656.98|1656.98|1656.98|1656.98|0
1615561260000|2021-03-12 15:01:00|1657.55|1657.55|1656.98|1656.98|1657.55|1657.55|1656.98|1656.98|0
1615561280000|2021-03-12 15:01:20|1657.15|1657.15|1657.15|1657.15|1657.15|1657.15|1657.15|1657.15|0
1615561300000|2021-03-12 15:01:40|1657.71|1657.71|1657.15|1657.15|1657.71|1657.71|1657.15|1657.15|0
1615561310000|2021-03-12 15:01:50|1656.58|1656.58|1656.02|1656.02|1656.58|1656.58|1656.02|1656.02|0
1615561360000|2021-03-12 15:02:40|1655.46|1655.46|1655.46|1655.46|1655.46|1655.46|1655.46|1655.46|0
1615561450000|2021-03-12 15:04:10|1656.02|1656.02|1656.58|1656.58|1656.58|1656.58|1656.02|1656.02|0
1615561490000|2021-03-12 15:04:50|1657.15|1657.15|1657.15|1657.15|1657.15|1657.15|1657.15|1657.15|0
1615561500000|2021-03-12 15:05:00|1657.71|1657.71|1657.71|1657.71|1657.71|1657.71|1657.71|1657.71|0
1615561620000|2021-03-12 15:07:00|1657.15|1657.15|1657.15|1657.15|1657.15|1657.15|1657.15|1657.15|0
1615561680000|2021-03-12 15:08:00|1656.58|1656.58|1656.58|1656.58|1656.58|1656.58|1656.58|1656.58|0
1615561690000|2021-03-12 15:08:10|1656.42|1656.42|1656.42|1656.42|1656.42|1656.42|1656.42|1656.42|0
1615561700000|2021-03-12 15:08:20|1655.86|1655.86|1655.13|1655.13|1655.86|1655.86|1655.13|1655.13|0
1615561760000|2021-03-12 15:09:20|1654.57|1654.57|1654.57|1654.57|1654.57|1654.57|1654.57|1654.57|0
1615561780000|2021-03-12 15:09:40|1655.13|1655.13|1655.13|1655.13|1655.13|1655.13|1655.13|1655.13|0
1615561800000|2021-03-12 15:10:00|1656.26|1656.26|1656.26|1656.26|1656.26|1656.26|1656.26|1656.26|0
1615561830000|2021-03-12 15:10:30|1655.69|1655.69|1655.69|1655.69|1655.69|1655.69|1655.69|1655.69|0
1615561840000|2021-03-12 15:10:40|1656.26|1656.26|1656.26|1656.26|1656.26|1656.26|1656.26|1656.26|0
1615561860000|2021-03-12 15:11:00|1655.69|1655.69|1655.69|1655.69|1655.69|1655.69|1655.69|1655.69|0
1615561900000|2021-03-12 15:11:40|1656.26|1656.26|1656.26|1656.26|1656.26|1656.26|1656.26|1656.26|0
1615561930000|2021-03-12 15:12:10|1656.82|1656.82|1656.82|1656.82|1656.82|1656.82|1656.82|1656.82|0
1615561950000|2021-03-12 15:12:30|1656.66|1656.66|1656.66|1656.66|1656.66|1656.66|1656.66|1656.66|0
1615562000000|2021-03-12 15:13:20|1657.22|1657.22|1657.22|1657.22|1657.22|1657.22|1657.22|1657.22|0
1615562040000|2021-03-12 15:14:00|1656.66|1656.66|1656.66|1656.66|1656.66|1656.66|1656.66|1656.66|0
1615562050000|2021-03-12 15:14:10|1655.53|1655.53|1655.53|1655.53|1655.53|1655.53|1655.53|1655.53|0
1615562140000|2021-03-12 15:15:40|1656.09|1656.09|1656.09|1656.09|1656.09|1656.09|1656.09|1656.09|0
1615562170000|2021-03-12 15:16:10|1656.66|1656.66|1656.66|1656.66|1656.66|1656.66|1656.66|1656.66|0
1615562300000|2021-03-12 15:18:20|1657.22|1657.22|1657.22|1657.22|1657.22|1657.22|1657.22|1657.22|0
1615562430000|2021-03-12 15:20:30|1656.66|1656.66|1656.09|1656.09|1656.66|1656.66|1656.09|1656.09|0
1615562540000|2021-03-12 15:22:20|1655.53|1655.53|1655.53|1655.53|1655.53|1655.53|1655.53|1655.53|0
1615562550000|2021-03-12 15:22:30|1654.97|1654.97|1654.97|1654.97|1654.97|1654.97|1654.97|1654.97|0
1615562590000|2021-03-12 15:23:10|1654.8|1654.8|1654.8|1654.8|1654.8|1654.8|1654.8|1654.8|0
1615562610000|2021-03-12 15:23:30|1654.24|1654.24|1654.24|1654.24|1654.24|1654.24|1654.24|1654.24|0
1615562630000|2021-03-12 15:23:50|1653.68|1653.68|1653.68|1653.68|1653.68|1653.68|1653.68|1653.68|0
1615562640000|2021-03-12 15:24:00|1653.11|1653.11|1653.68|1653.68|1653.68|1653.68|1653.11|1653.11|0
1615562690000|2021-03-12 15:24:50|1652.55|1652.55|1651.99|1651.99|1652.55|1652.55|1651.99|1651.99|0
1615562710000|2021-03-12 15:25:10|1651.42|1651.42|1651.42|1651.42|1651.42|1651.42|1651.42|1651.42|0
1615562730000|2021-03-12 15:25:30|1650.86|1650.86|1650.3|1650.3|1650.86|1650.86|1650.3|1650.3|0
1615562740000|2021-03-12 15:25:40|1650.13|1650.13|1649.57|1649.57|1650.13|1650.13|1649.57|1649.57|0
1615562790000|2021-03-12 15:26:30|1648.44|1648.44|1648.44|1648.44|1648.44|1648.44|1648.44|1648.44|0
1615562840000|2021-03-12 15:27:20|1648.28|1648.28|1648.28|1648.28|1648.28|1648.28|1648.28|1648.28|0
1615562860000|2021-03-12 15:27:40|1647.72|1647.72|1647.15|1647.15|1647.72|1647.72|1647.15|1647.15|0
1615562950000|2021-03-12 15:29:10|1646.59|1646.59|1646.03|1646.03|1646.59|1646.59|1646.03|1646.03|0
1615562980000|2021-03-12 15:29:40|1647.15|1647.15|1647.15|1647.15|1647.15|1647.15|1647.15|1647.15|0
1615563000000|2021-03-12 15:30:00|1646.59|1646.59|1646.59|1646.59|1646.59|1646.59|1646.59|1646.59|0
1615563010000|2021-03-12 15:30:10|1646.03|1646.03|1646.59|1646.59|1646.59|1646.59|1646.03|1646.03|0
1615563050000|2021-03-12 15:30:50|1646.03|1646.03|1647.15|1647.15|1647.15|1647.15|1646.03|1646.03|0
1615563090000|2021-03-12 15:31:30|1647.72|1647.72|1647.72|1647.72|1647.72|1647.72|1647.72|1647.72|0
1615563200000|2021-03-12 15:33:20|1647.15|1647.15|1647.15|1647.15|1647.15|1647.15|1647.15|1647.15|0
1615563240000|2021-03-12 15:34:00|1647.72|1647.72|1647.72|1647.72|1647.72|1647.72|1647.72|1647.72|0
1615563270000|2021-03-12 15:34:30|1648.84|1648.84|1648.84|1648.84|1648.84|1648.84|1648.84|1648.84|0
1615563320000|2021-03-12 15:35:20|1649.01|1649.01|1649.01|1649.01|1649.01|1649.01|1649.01|1649.01|0
1615563330000|2021-03-12 15:35:30|1648.44|1648.44|1648.44|1648.44|1648.44|1648.44|1648.44|1648.44|0
1615563410000|2021-03-12 15:36:50|1649.01|1649.01|1649.01|1649.01|1649.01|1649.01|1649.01|1649.01|0
1615563430000|2021-03-12 15:37:10|1649.57|1649.57|1649.57|1649.57|1649.57|1649.57|1649.57|1649.57|0
1615563550000|2021-03-12 15:39:10|1650.13|1650.13|1650.13|1650.13|1650.13|1650.13|1650.13|1650.13|0
1615563680000|2021-03-12 15:41:20|1649.57|1649.57|1650.13|1650.13|1650.13|1650.13|1649.57|1649.57|0
1615563780000|2021-03-12 15:43:00|1650.7|1650.7|1650.7|1650.7|1650.7|1650.7|1650.7|1650.7|0
1615564170000|2021-03-12 15:49:30|1651.82|1651.82|1651.82|1651.82|1651.82|1651.82|1651.82|1651.82|0
1615564260000|2021-03-12 15:51:00|1651.66|1651.66|1651.66|1651.66|1651.66|1651.66|1651.66|1651.66|0
1615564270000|2021-03-12 15:51:10|1651.1|1651.1|1650.54|1650.54|1651.1|1651.1|1650.54|1650.54|0
1615564280000|2021-03-12 15:51:20|1649.97|1649.97|1649.41|1649.41|1649.97|1649.97|1649.41|1649.41|0
1615564360000|2021-03-12 15:52:40|1649.97|1649.97|1649.97|1649.97|1649.97|1649.97|1649.97|1649.97|0
1615564380000|2021-03-12 15:53:00|1650.13|1650.13|1650.13|1650.13|1650.13|1650.13|1650.13|1650.13|0
1615564400000|2021-03-12 15:53:20|1649.01|1649.01|1649.01|1649.01|1649.01|1649.01|1649.01|1649.01|0
1615564410000|2021-03-12 15:53:30|1648.44|1648.44|1648.44|1648.44|1648.44|1648.44|1648.44|1648.44|0
1615564430000|2021-03-12 15:53:50|1649.01|1649.01|1649.01|1649.01|1649.01|1649.01|1649.01|1649.01|0
1615564460000|2021-03-12 15:54:20|1649.57|1649.57|1649.57|1649.57|1649.57|1649.57|1649.57|1649.57|0
1615564470000|2021-03-12 15:54:30|1650.13|1650.13|1650.7|1650.7|1650.7|1650.7|1650.13|1650.13|0
1615564570000|2021-03-12 15:56:10|1651.26|1651.26|1651.26|1651.26|1651.26|1651.26|1651.26|1651.26|0
1615564580000|2021-03-12 15:56:20|1651.82|1651.82|1652.39|1652.39|1652.39|1652.39|1651.82|1651.82|0
1615564730000|2021-03-12 15:58:50|1651.82|1651.82|1651.82|1651.82|1651.82|1651.82|1651.82|1651.82|0
1615564740000|2021-03-12 15:59:00|1652.39|1652.39|1652.39|1652.39|1652.39|1652.39|1652.39|1652.39|0
1615564770000|2021-03-12 15:59:30|1651.82|1651.82|1651.82|1651.82|1651.82|1651.82|1651.82|1651.82|0
1615564800000|2021-03-12 16:00:00|1652.39|1652.39|1652.39|1652.39|1652.39|1652.39|1652.39|1652.39|0
1615564840000|2021-03-12 16:00:40|1651.82|1651.82|1651.82|1651.82|1651.82|1651.82|1651.82|1651.82|0
1615564870000|2021-03-12 16:01:10|1652.95|1652.95|1652.95|1652.95|1652.95|1652.95|1652.95|1652.95|0
1615564990000|2021-03-12 16:03:10|1653.52|1653.52|1654.08|1654.08|1654.08|1654.08|1653.52|1653.52|0
1615565030000|2021-03-12 16:03:50|1653.52|1653.52|1653.52|1653.52|1653.52|1653.52|1653.52|1653.52|0
1615565040000|2021-03-12 16:04:00|1652.95|1652.95|1652.95|1652.95|1652.95|1652.95|1652.95|1652.95|0
1615565060000|2021-03-12 16:04:20|1651.82|1651.82|1651.26|1651.26|1651.82|1651.82|1651.26|1651.26|0
1615565090000|2021-03-12 16:04:50|1650.7|1650.7|1650.7|1650.7|1650.7|1650.7|1650.7|1650.7|0
1615565100000|2021-03-12 16:05:00|1650.13|1650.13|1650.7|1650.7|1650.7|1650.7|1650.13|1650.13|0
1615565140000|2021-03-12 16:05:40|1650.13|1650.13|1650.13|1650.13|1650.13|1650.13|1650.13|1650.13|0
1615565190000|2021-03-12 16:06:30|1650.7|1650.7|1651.26|1651.26|1651.26|1651.26|1650.7|1650.7|0
1615565270000|2021-03-12 16:07:50|1650.7|1650.7|1650.7|1650.7|1650.7|1650.7|1650.7|1650.7|0
1615565320000|2021-03-12 16:08:40|1649.57|1649.57|1649.57|1649.57|1649.57|1649.57|1649.57|1649.57|0
1615565330000|2021-03-12 16:08:50|1650.13|1650.13|1650.13|1650.13|1650.13|1650.13|1650.13|1650.13|0
1615565370000|2021-03-12 16:09:30|1650.7|1650.7|1650.7|1650.7|1650.7|1650.7|1650.7|1650.7|0
1615565380000|2021-03-12 16:09:40|1650.13|1650.13|1650.13|1650.13|1650.13|1650.13|1650.13|1650.13|0
1615565450000|2021-03-12 16:10:50|1650.7|1650.7|1650.7|1650.7|1650.7|1650.7|1650.7|1650.7|0
1615565520000|2021-03-12 16:12:00|1650.13|1650.13|1650.7|1650.7|1650.7|1650.7|1650.13|1650.13|0
1615565570000|2021-03-12 16:12:50|1649.57|1649.57|1649.57|1649.57|1649.57|1649.57|1649.57|1649.57|0
1615565590000|2021-03-12 16:13:10|1649.01|1649.01|1649.01|1649.01|1649.01|1649.01|1649.01|1649.01|0
1615565640000|2021-03-12 16:14:00|1648.44|1648.44|1648.44|1648.44|1648.44|1648.44|1648.44|1648.44|0
1615565670000|2021-03-12 16:14:30|1648.28|1648.28|1648.28|1648.28|1648.28|1648.28|1648.28|1648.28|0
1615565700000|2021-03-12 16:15:00|1648.84|1648.84|1649.01|1649.01|1649.01|1649.01|1648.84|1648.84|0
1615565710000|2021-03-12 16:15:10|1649.57|1649.57|1649.57|1649.57|1649.57|1649.57|1649.57|1649.57|0
1615565800000|2021-03-12 16:16:40|1649.01|1649.01|1649.57|1649.57|1649.57|1649.57|1649.01|1649.01|0
1615565830000|2021-03-12 16:17:10|1649.41|1649.41|1649.41|1649.41|1649.41|1649.41|1649.41|1649.41|0
1615565860000|2021-03-12 16:17:40|1648.84|1648.84|1648.84|1648.84|1648.84|1648.84|1648.84|1648.84|0
1615565910000|2021-03-12 16:18:30|1649.41|1649.41|1649.41|1649.41|1649.41|1649.41|1649.41|1649.41|0
1615565930000|2021-03-12 16:18:50|1648.84|1648.84|1648.68|1648.68|1648.84|1648.84|1648.68|1648.68|0
1615565940000|2021-03-12 16:19:00|1649.25|1649.25|1649.25|1649.25|1649.25|1649.25|1649.25|1649.25|0
1615565970000|2021-03-12 16:19:30|1648.68|1648.68|1649.25|1649.25|1649.25|1649.25|1648.68|1648.68|0
1615566000000|2021-03-12 16:20:00|1649.57|1649.57|1650.13|1650.13|1650.13|1650.13|1649.57|1649.57|0
1615566010000|2021-03-12 16:20:10|1651.26|1651.26|1651.26|1651.26|1651.26|1651.26|1651.26|1651.26|0
1615566020000|2021-03-12 16:20:20|1650.7|1650.7|1650.7|1650.7|1650.7|1650.7|1650.7|1650.7|0
1615566140000|2021-03-12 16:22:20|1650.13|1650.13|1650.13|1650.13|1650.13|1650.13|1650.13|1650.13|0
1615566150000|2021-03-12 16:22:30|1649.57|1649.57|1649.57|1649.57|1649.57|1649.57|1649.57|1649.57|0
1615566300000|2021-03-12 16:25:00|1650.13|1650.13|1650.13|1650.13|1650.13|1650.13|1650.13|1650.13|0
1615566320000|2021-03-12 16:25:20|1649.57|1649.57|1649.01|1649.01|1649.57|1649.57|1649.01|1649.01|0
1615566330000|2021-03-12 16:25:30|1648.84|1648.84|1648.84|1648.84|1648.84|1648.84|1648.84|1648.84|0
1615566390000|2021-03-12 16:26:30|1649.41|1649.41|1649.41|1649.41|1649.41|1649.41|1649.41|1649.41|0
1615566440000|2021-03-12 16:27:20|1649.97|1649.97|1649.41|1649.41|1649.97|1649.97|1649.41|1649.41|0
1615566460000|2021-03-12 16:27:40|1648.84|1648.84|1648.84|1648.84|1648.84|1648.84|1648.84|1648.84|0
1615566500000|2021-03-12 16:28:20|1649.41|1649.41|1649.41|1649.41|1649.41|1649.41|1649.41|1649.41|0
1615566520000|2021-03-12 16:28:40|1648.84|1648.84|1648.84|1648.84|1648.84|1648.84|1648.84|1648.84|0
1615566540000|2021-03-12 16:29:00|1648.28|1648.28|1648.84|1648.84|1648.84|1648.84|1648.28|1648.28|0
1615566550000|2021-03-12 16:29:10|1649.01|1649.01|1649.01|1649.01|1649.57|1649.57|1648.44|1648.44|0
1615566560000|2021-03-12 16:29:20|1648.44|1648.44|1648.44|1648.44|1648.44|1648.44|1648.44|1648.44|0
1615566570000|2021-03-12 16:29:30|1649.01|1649.01|1649.57|1649.57|1649.57|1649.57|1649.01|1649.01|0
1615566580000|2021-03-12 16:29:40|1648.44|1648.44|1648.44|1648.44|1648.44|1648.44|1648.44|1648.44|0
1615566590000|2021-03-12 16:29:50|1649.01|1649.01|1649.01|1649.01|1649.01|1649.01|1649.01|1649.01|0
1615796100000|2021-03-15 08:15:00|1687.32|1687.32|1688.45|1688.45|1688.45|1688.45|1687.32|1687.32|0
1615796160000|2021-03-15 08:16:00|1686.76|1686.76|1689.57|1689.57|1689.57|1689.57|1686.76|1686.76|0
1615796170000|2021-03-15 08:16:10|1690.14|1690.14|1688.45|1688.45|1690.14|1690.14|1688.45|1688.45|0
1615796180000|2021-03-15 08:16:20|1687.32|1687.32|1687.32|1687.32|1687.32|1687.32|1687.32|1687.32|0
1615796250000|2021-03-15 08:17:30|1687.88|1687.88|1687.88|1687.88|1687.88|1687.88|1687.88|1687.88|0
1615796260000|2021-03-15 08:17:40|1688.45|1688.45|1688.45|1688.45|1688.45|1688.45|1686.76|1686.76|0
1615796270000|2021-03-15 08:17:50|1687.88|1687.88|1687.88|1687.88|1687.88|1687.88|1687.88|1687.88|0
1615796300000|2021-03-15 08:18:20|1686.76|1686.76|1686.76|1686.76|1686.76|1686.76|1686.76|1686.76|0
1615796370000|2021-03-15 08:19:30|1685.07|1685.07|1685.07|1685.07|1685.07|1685.07|1685.07|1685.07|0
1615796380000|2021-03-15 08:19:40|1683.94|1683.94|1682.81|1682.81|1683.94|1683.94|1682.81|1682.81|0
1615796430000|2021-03-15 08:20:30|1681.69|1681.69|1682.18|1682.18|1682.18|1682.18|1681.69|1681.69|0
1615796440000|2021-03-15 08:20:40|1683.87|1683.87|1683.87|1683.87|1683.87|1683.87|1683.87|1683.87|0
1615796450000|2021-03-15 08:20:50|1683.3|1683.3|1682.74|1682.74|1683.3|1683.3|1682.74|1682.74|0
1615796470000|2021-03-15 08:21:10|1683.3|1683.3|1683.87|1683.87|1683.87|1683.87|1683.3|1683.3|0
1615796490000|2021-03-15 08:21:30|1682.74|1682.74|1682.74|1682.74|1682.74|1682.74|1682.74|1682.74|0
1615796500000|2021-03-15 08:21:40|1681.61|1681.61|1681.05|1681.05|1681.61|1681.61|1681.05|1681.05|0
1615796570000|2021-03-15 08:22:50|1680.49|1680.49|1680.49|1680.49|1680.49|1680.49|1680.49|1680.49|0
1615796610000|2021-03-15 08:23:30|1679.92|1679.92|1679.92|1679.92|1679.92|1679.92|1679.92|1679.92|0
1615796630000|2021-03-15 08:23:50|1679.36|1679.36|1679.36|1679.36|1679.36|1679.36|1679.36|1679.36|0
1615796640000|2021-03-15 08:24:00|1680.49|1680.49|1679.92|1679.92|1680.49|1680.49|1679.92|1679.92|0
1615796700000|2021-03-15 08:25:00|1681.05|1681.05|1682.18|1682.18|1682.18|1682.18|1681.05|1681.05|0
1615796710000|2021-03-15 08:25:10|1683.87|1683.87|1683.87|1683.87|1683.87|1683.87|1683.87|1683.87|0
1615796720000|2021-03-15 08:25:20|1684.99|1684.99|1686.12|1686.12|1686.12|1686.12|1684.99|1684.99|0
1615796730000|2021-03-15 08:25:30|1687.81|1687.81|1688.37|1688.37|1688.37|1688.37|1687.81|1687.81|0
1615796760000|2021-03-15 08:26:00|1687.25|1687.25|1687.25|1687.25|1687.25|1687.25|1687.25|1687.25|0
1615796780000|2021-03-15 08:26:20|1686.68|1686.68|1686.68|1686.68|1686.68|1686.68|1686.68|1686.68|0
1615796790000|2021-03-15 08:26:30|1684.99|1684.99|1684.99|1684.99|1684.99|1684.99|1684.99|1684.99|0
1615796840000|2021-03-15 08:27:20|1684.43|1684.43|1684.43|1684.43|1684.43|1684.43|1684.43|1684.43|0
1615796850000|2021-03-15 08:27:30|1683.87|1683.87|1683.87|1683.87|1683.87|1683.87|1683.87|1683.87|0
1615796880000|2021-03-15 08:28:00|1684.43|1684.43|1684.43|1684.43|1684.43|1684.43|1684.43|1684.43|0
1615796920000|2021-03-15 08:28:40|1683.87|1683.87|1683.87|1683.87|1683.87|1683.87|1683.87|1683.87|0
1615796970000|2021-03-15 08:29:30|1684.99|1684.99|1684.99|1684.99|1684.99|1684.99|1684.99|1684.99|0
1615797000000|2021-03-15 08:30:00|1686.12|1686.12|1686.68|1686.68|1686.68|1686.68|1686.12|1686.12|0
1615797060000|2021-03-15 08:31:00|1687.81|1687.81|1687.81|1687.81|1688.94|1688.94|1687.81|1687.81|0
1615797080000|2021-03-15 08:31:20|1688.94|1688.94|1688.94|1688.94|1688.94|1688.94|1688.94|1688.94|0
1615797130000|2021-03-15 08:32:10|1687.81|1687.81|1687.81|1687.81|1687.81|1687.81|1687.81|1687.81|0
1615797150000|2021-03-15 08:32:30|1686.68|1686.68|1686.68|1686.68|1686.68|1686.68|1686.68|1686.68|0
1615797170000|2021-03-15 08:32:50|1685.56|1685.56|1685.56|1685.56|1685.56|1685.56|1685.56|1685.56|0
1615797180000|2021-03-15 08:33:00|1686.12|1686.12|1686.68|1686.68|1686.68|1686.68|1686.12|1686.12|0
1615797230000|2021-03-15 08:33:50|1685.56|1685.56|1685.56|1685.56|1685.56|1685.56|1685.56|1685.56|0
1615797250000|2021-03-15 08:34:10|1684.99|1684.99|1684.99|1684.99|1684.99|1684.99|1684.99|1684.99|0
1615797260000|2021-03-15 08:34:20|1684.43|1684.43|1684.43|1684.43|1684.43|1684.43|1684.43|1684.43|0
1615797270000|2021-03-15 08:34:30|1684.99|1684.99|1684.99|1684.99|1684.99|1684.99|1684.99|1684.99|0
1615797360000|2021-03-15 08:36:00|1685.56|1685.56|1685.56|1685.56|1685.56|1685.56|1685.56|1685.56|0
1615797380000|2021-03-15 08:36:20|1686.12|1686.12|1686.68|1686.68|1686.68|1686.68|1686.12|1686.12|0
1615797410000|2021-03-15 08:36:50|1687.81|1687.81|1687.81|1687.81|1687.81|1687.81|1687.81|1687.81|0
1615797420000|2021-03-15 08:37:00|1688.37|1688.37|1688.37|1688.37|1688.37|1688.37|1688.37|1688.37|0
1615797430000|2021-03-15 08:37:10|1688.94|1688.94|1688.94|1688.94|1688.94|1688.94|1688.94|1688.94|0
1615797450000|2021-03-15 08:37:30|1688.37|1688.37|1688.37|1688.37|1688.37|1688.37|1688.37|1688.37|0
1615797520000|2021-03-15 08:38:40|1686.68|1686.68|1686.68|1686.68|1686.68|1686.68|1686.68|1686.68|0
1615797530000|2021-03-15 08:38:50|1686.12|1686.12|1686.12|1686.12|1686.12|1686.12|1686.12|1686.12|0
1615797570000|2021-03-15 08:39:30|1686.68|1686.68|1686.68|1686.68|1686.68|1686.68|1686.68|1686.68|0
1615797620000|2021-03-15 08:40:20|1687.81|1687.81|1687.81|1687.81|1687.81|1687.81|1687.81|1687.81|0
1615797660000|2021-03-15 08:41:00|1688.37|1688.37|1688.37|1688.37|1688.37|1688.37|1688.37|1688.37|0
1615797700000|2021-03-15 08:41:40|1687.81|1687.81|1686.68|1686.68|1687.81|1687.81|1686.68|1686.68|0
1615797710000|2021-03-15 08:41:50|1687.25|1687.25|1687.25|1687.25|1687.25|1687.25|1687.25|1687.25|0
1615797750000|2021-03-15 08:42:30|1687.81|1687.81|1687.81|1687.81|1687.81|1687.81|1687.81|1687.81|0
1615797800000|2021-03-15 08:43:20|1688.37|1688.37|1688.37|1688.37|1688.37|1688.37|1688.37|1688.37|0
1615797850000|2021-03-15 08:44:10|1690.06|1690.06|1690.06|1690.06|1690.06|1690.06|1690.06|1690.06|0
1615797880000|2021-03-15 08:44:40|1690.63|1690.63|1690.63|1690.63|1690.63|1690.63|1690.63|1690.63|0
1615797900000|2021-03-15 08:45:00|1691.19|1691.19|1691.19|1691.19|1691.19|1691.19|1691.19|1691.19|0
1615797920000|2021-03-15 08:45:20|1688.94|1688.94|1688.94|1688.94|1688.94|1688.94|1688.94|1688.94|0
1615797950000|2021-03-15 08:45:50|1689.5|1689.5|1689.5|1689.5|1689.5|1689.5|1689.5|1689.5|0
1615797960000|2021-03-15 08:46:00|1688.94|1688.94|1688.94|1688.94|1688.94|1688.94|1688.94|1688.94|0
1615797980000|2021-03-15 08:46:20|1689.5|1689.5|1689.5|1689.5|1689.5|1689.5|1689.5|1689.5|0
1615797990000|2021-03-15 08:46:30|1690.63|1690.63|1690.63|1690.63|1690.63|1690.63|1690.63|1690.63|0
1615798060000|2021-03-15 08:47:40|1690.06|1690.06|1690.06|1690.06|1690.06|1690.06|1690.06|1690.06|0
1615798100000|2021-03-15 08:48:20|1689.5|1689.5|1689.5|1689.5|1689.5|1689.5|1689.5|1689.5|0
1615798110000|2021-03-15 08:48:30|1688.37|1688.37|1688.37|1688.37|1688.37|1688.37|1688.37|1688.37|0
1615798120000|2021-03-15 08:48:40|1688.94|1688.94|1688.94|1688.94|1688.94|1688.94|1688.94|1688.94|0
1615798140000|2021-03-15 08:49:00|1690.06|1690.06|1690.06|1690.06|1690.06|1690.06|1690.06|1690.06|0
1615798210000|2021-03-15 08:50:10|1689.5|1689.5|1689.5|1689.5|1689.5|1689.5|1689.5|1689.5|0
1615798280000|2021-03-15 08:51:20|1688.37|1688.37|1688.37|1688.37|1688.37|1688.37|1688.37|1688.37|0
1615798290000|2021-03-15 08:51:30|1688.94|1688.94|1688.94|1688.94|1688.94|1688.94|1688.94|1688.94|0
1615798390000|2021-03-15 08:53:10|1690.63|1690.63|1690.63|1690.63|1690.63|1690.63|1690.63|1690.63|0
1615798430000|2021-03-15 08:53:50|1689.5|1689.5|1689.5|1689.5|1689.5|1689.5|1689.5|1689.5|0
1615798450000|2021-03-15 08:54:10|1688.94|1688.94|1688.94|1688.94|1688.94|1688.94|1688.94|1688.94|0
1615798480000|2021-03-15 08:54:40|1690.06|1690.06|1688.94|1688.94|1690.06|1690.06|1688.94|1688.94|0
1615798520000|2021-03-15 08:55:20|1688.37|1688.37|1688.94|1688.94|1688.94|1688.94|1688.37|1688.37|0
1615798550000|2021-03-15 08:55:50|1688.37|1688.37|1688.94|1688.94|1689.5|1689.5|1688.37|1688.37|0
1615798560000|2021-03-15 08:56:00|1688.37|1688.37|1688.37|1688.37|1688.37|1688.37|1688.37|1688.37|0
1615798570000|2021-03-15 08:56:10|1688.94|1688.94|1691.19|1691.19|1691.19|1691.19|1688.94|1688.94|0
1615798580000|2021-03-15 08:56:20|1690.06|1690.06|1689.5|1689.5|1690.63|1690.63|1689.5|1689.5|0
1615798660000|2021-03-15 08:57:40|1690.06|1690.06|1690.06|1690.06|1690.06|1690.06|1690.06|1690.06|0
1615798700000|2021-03-15 08:58:20|1689.5|1689.5|1689.5|1689.5|1689.5|1689.5|1689.5|1689.5|0
1615798750000|2021-03-15 08:59:10|1688.94|1688.94|1688.94|1688.94|1688.94|1688.94|1688.94|1688.94|0
1615798760000|2021-03-15 08:59:20|1688.37|1688.37|1688.37|1688.37|1688.37|1688.37|1688.37|1688.37|0
1615798770000|2021-03-15 08:59:30|1687.81|1687.81|1688.37|1688.37|1688.37|1688.37|1687.81|1687.81|0
1615798800000|2021-03-15 09:00:00|1689.5|1689.5|1688.94|1688.94|1689.5|1689.5|1688.94|1688.94|0
1615798810000|2021-03-15 09:00:10|1689.5|1689.5|1689.5|1689.5|1689.5|1689.5|1689.5|1689.5|0
1615798950000|2021-03-15 09:02:30|1691.19|1691.19|1691.19|1691.19|1691.19|1691.19|1691.19|1691.19|0
1615799020000|2021-03-15 09:03:40|1690.63|1690.63|1690.63|1690.63|1690.63|1690.63|1690.63|1690.63|0
1615799030000|2021-03-15 09:03:50|1690.06|1690.06|1690.06|1690.06|1690.06|1690.06|1690.06|1690.06|0
1615799130000|2021-03-15 09:05:30|1689.5|1689.5|1688.94|1688.94|1689.5|1689.5|1688.94|1688.94|0
1615799160000|2021-03-15 09:06:00|1689.5|1689.5|1690.06|1690.06|1690.06|1690.06|1689.5|1689.5|0
1615799200000|2021-03-15 09:06:40|1689.5|1689.5|1689.5|1689.5|1689.5|1689.5|1689.5|1689.5|0
1615799250000|2021-03-15 09:07:30|1690.06|1690.06|1690.06|1690.06|1690.06|1690.06|1690.06|1690.06|0
1615799300000|2021-03-15 09:08:20|1688.94|1688.94|1688.94|1688.94|1688.94|1688.94|1688.94|1688.94|0
1615799320000|2021-03-15 09:08:40|1689.5|1689.5|1689.5|1689.5|1689.5|1689.5|1689.5|1689.5|0
1615799390000|2021-03-15 09:09:50|1689.66|1689.66|1689.66|1689.66|1689.66|1689.66|1689.66|1689.66|0
1615799460000|2021-03-15 09:11:00|1689.1|1689.1|1689.1|1689.1|1689.1|1689.1|1689.1|1689.1|0
1615799520000|2021-03-15 09:12:00|1689.66|1689.66|1690.23|1690.23|1690.23|1690.23|1689.66|1689.66|0
1615799550000|2021-03-15 09:12:30|1689.66|1689.66|1689.66|1689.66|1689.66|1689.66|1689.66|1689.66|0
1615799640000|2021-03-15 09:14:00|1690.23|1690.23|1690.23|1690.23|1690.23|1690.23|1690.23|1690.23|0
1615799740000|2021-03-15 09:15:40|1689.1|1689.1|1689.1|1689.1|1689.1|1689.1|1689.1|1689.1|0
1615799750000|2021-03-15 09:15:50|1688.54|1688.54|1688.54|1688.54|1688.54|1688.54|1688.54|1688.54|0
1615799820000|2021-03-15 09:17:00|1687.97|1687.97|1687.97|1687.97|1687.97|1687.97|1687.97|1687.97|0
1615800000000|2021-03-15 09:20:00|1689.66|1689.66|1689.66|1689.66|1689.66|1689.66|1689.66|1689.66|0
1615800020000|2021-03-15 09:20:20|1689.1|1689.1|1689.1|1689.1|1689.1|1689.1|1689.1|1689.1|0
1615800030000|2021-03-15 09:20:30|1690.23|1690.23|1690.23|1690.23|1690.23|1690.23|1690.23|1690.23|0
1615800120000|2021-03-15 09:22:00|1691.92|1691.92|1691.92|1691.92|1691.92|1691.92|1691.92|1691.92|0
1615800240000|2021-03-15 09:24:00|1690.79|1690.79|1691.35|1691.35|1691.35|1691.35|1690.79|1690.79|0
1615800260000|2021-03-15 09:24:20|1691.92|1691.92|1691.35|1691.35|1691.92|1691.92|1691.35|1691.35|0
1615800350000|2021-03-15 09:25:50|1691.92|1691.92|1693.04|1693.04|1693.04|1693.04|1691.92|1691.92|0
1615800550000|2021-03-15 09:29:10|1691.92|1691.92|1691.92|1691.92|1691.92|1691.92|1691.92|1691.92|0
1615800600000|2021-03-15 09:30:00|1692.48|1692.48|1692.48|1692.48|1692.48|1692.48|1692.48|1692.48|0
1615800610000|2021-03-15 09:30:10|1691.92|1691.92|1691.92|1691.92|1691.92|1691.92|1691.92|1691.92|0
1615800640000|2021-03-15 09:30:40|1692.48|1692.48|1692.48|1692.48|1692.48|1692.48|1692.48|1692.48|0
1615800690000|2021-03-15 09:31:30|1691.92|1691.92|1691.92|1691.92|1691.92|1691.92|1691.92|1691.92|0
1615800720000|2021-03-15 09:32:00|1692.48|1692.48|1692.48|1692.48|1692.48|1692.48|1692.48|1692.48|0
1615800790000|2021-03-15 09:33:10|1693.04|1693.04|1693.04|1693.04|1693.04|1693.04|1693.04|1693.04|0
1615800900000|2021-03-15 09:35:00|1693.61|1693.61|1694.17|1694.17|1694.17|1694.17|1693.61|1693.61|0
1615800930000|2021-03-15 09:35:30|1698.11|1698.11|1698.68|1698.68|1699.24|1699.24|1698.11|1698.11|0
1615800940000|2021-03-15 09:35:40|1698.11|1698.11|1698.11|1698.11|1698.11|1698.11|1698.11|1698.11|0
1615801040000|2021-03-15 09:37:20|1698.68|1698.68|1698.11|1698.11|1698.68|1698.68|1698.11|1698.11|0
1615801070000|2021-03-15 09:37:50|1698.68|1698.68|1698.68|1698.68|1698.68|1698.68|1698.68|1698.68|0
1615801090000|2021-03-15 09:38:10|1699.24|1699.24|1700.37|1700.37|1700.37|1700.37|1699.24|1699.24|0
1615801100000|2021-03-15 09:38:20|1699.81|1699.81|1698.68|1698.68|1699.81|1699.81|1698.68|1698.68|0
1615801110000|2021-03-15 09:38:30|1698.11|1698.11|1698.11|1698.11|1698.11|1698.11|1698.11|1698.11|0
1615801130000|2021-03-15 09:38:50|1699.81|1699.81|1699.81|1699.81|1699.81|1699.81|1699.81|1699.81|0
1615801140000|2021-03-15 09:39:00|1699.24|1699.24|1699.24|1699.24|1699.24|1699.24|1699.24|1699.24|0
1615801150000|2021-03-15 09:39:10|1699.81|1699.81|1699.24|1699.24|1699.81|1699.81|1699.24|1699.24|0
1615801170000|2021-03-15 09:39:30|1698.68|1698.68|1698.68|1698.68|1698.68|1698.68|1698.68|1698.68|0
1615801190000|2021-03-15 09:39:50|1699.24|1699.24|1699.24|1699.24|1699.24|1699.24|1699.24|1699.24|0
1615801230000|2021-03-15 09:40:30|1698.68|1698.68|1698.68|1698.68|1698.68|1698.68|1698.68|1698.68|0
1615801290000|2021-03-15 09:41:30|1698.11|1698.11|1698.11|1698.11|1698.11|1698.11|1698.11|1698.11|0
1615801300000|2021-03-15 09:41:40|1697.55|1697.55|1697.55|1697.55|1697.55|1697.55|1697.55|1697.55|0
1615801350000|2021-03-15 09:42:30|1695.86|1695.86|1695.86|1695.86|1695.86|1695.86|1695.86|1695.86|0
1615801400000|2021-03-15 09:43:20|1694.73|1694.73|1694.73|1694.73|1694.73|1694.73|1694.73|1694.73|0
1615801410000|2021-03-15 09:43:30|1695.3|1695.3|1695.3|1695.3|1695.3|1695.3|1695.3|1695.3|0
1615801470000|2021-03-15 09:44:30|1696.99|1696.99|1696.99|1696.99|1696.99|1696.99|1696.99|1696.99|0
1615801500000|2021-03-15 09:45:00|1698.11|1698.11|1698.11|1698.11|1698.11|1698.11|1698.11|1698.11|0
1615801510000|2021-03-15 09:45:10|1698.68|1698.68|1699.24|1699.24|1699.24|1699.24|1698.68|1698.68|0
1615801570000|2021-03-15 09:46:10|1699.81|1699.81|1699.81|1699.81|1699.81|1699.81|1699.81|1699.81|0
1615801610000|2021-03-15 09:46:50|1699.24|1699.24|1699.24|1699.24|1699.24|1699.24|1699.24|1699.24|0
1615801680000|2021-03-15 09:48:00|1699.81|1699.81|1700.37|1700.37|1700.37|1700.37|1699.81|1699.81|0
1615801710000|2021-03-15 09:48:30|1700.93|1700.93|1699.81|1699.81|1700.93|1700.93|1699.81|1699.81|0
1615801890000|2021-03-15 09:51:30|1700.37|1700.37|1700.37|1700.37|1700.37|1700.37|1700.37|1700.37|0
1615801900000|2021-03-15 09:51:40|1699.24|1699.24|1699.24|1699.24|1699.24|1699.24|1699.24|1699.24|0
1615802010000|2021-03-15 09:53:30|1698.68|1698.68|1697.55|1697.55|1698.68|1698.68|1697.55|1697.55|0
1615802050000|2021-03-15 09:54:10|1696.99|1696.99|1696.99|1696.99|1696.99|1696.99|1696.99|1696.99|0
1615802090000|2021-03-15 09:54:50|1698.68|1698.68|1698.68|1698.68|1698.68|1698.68|1698.68|1698.68|0
1615802120000|2021-03-15 09:55:20|1698.11|1698.11|1698.11|1698.11|1698.11|1698.11|1698.11|1698.11|0
1615802130000|2021-03-15 09:55:30|1696.99|1696.99|1696.99|1696.99|1696.99|1696.99|1696.99|1696.99|0
1615802150000|2021-03-15 09:55:50|1698.11|1698.11|1698.11|1698.11|1698.11|1698.11|1698.11|1698.11|0
1615802360000|2021-03-15 09:59:20|1698.68|1698.68|1699.81|1699.81|1699.81|1699.81|1698.68|1698.68|0
1615802370000|2021-03-15 09:59:30|1700.37|1700.37|1700.37|1700.37|1700.37|1700.37|1700.37|1700.37|0
1615802400000|2021-03-15 10:00:00|1700.93|1700.93|1700.93|1700.93|1700.93|1700.93|1700.93|1700.93|0
1615802410000|2021-03-15 10:00:10|1699.24|1699.24|1699.24|1699.24|1699.24|1699.24|1699.24|1699.24|0
1615802500000|2021-03-15 10:01:40|1696.99|1696.99|1696.99|1696.99|1696.99|1696.99|1696.99|1696.99|0
1615802600000|2021-03-15 10:03:20|1697.55|1697.55|1698.11|1698.11|1698.11|1698.11|1697.55|1697.55|0
1615802680000|2021-03-15 10:04:40|1695.86|1695.86|1695.3|1695.3|1695.86|1695.86|1695.3|1695.3|0
1615802770000|2021-03-15 10:06:10|1697.55|1697.55|1697.55|1697.55|1697.55|1697.55|1697.55|1697.55|0
1615802800000|2021-03-15 10:06:40|1695.3|1695.3|1695.3|1695.3|1695.3|1695.3|1695.3|1695.3|0
1615802810000|2021-03-15 10:06:50|1695.86|1695.86|1695.86|1695.86|1695.86|1695.86|1695.86|1695.86|0
1615802900000|2021-03-15 10:08:20|1695.3|1695.3|1695.3|1695.3|1695.3|1695.3|1695.3|1695.3|0
1615802970000|2021-03-15 10:09:30|1692.48|1692.48|1692.48|1692.48|1692.48|1692.48|1692.48|1692.48|0
1615802980000|2021-03-15 10:09:40|1692.64|1692.64|1692.48|1692.48|1692.64|1692.64|1690.23|1690.23|0
1615803000000|2021-03-15 10:10:00|1691.92|1691.92|1691.92|1691.92|1691.92|1691.92|1691.92|1691.92|0
1615803140000|2021-03-15 10:12:20|1690.23|1690.23|1690.23|1690.23|1690.23|1690.23|1690.23|1690.23|0
1615803180000|2021-03-15 10:13:00|1689.66|1689.66|1689.66|1689.66|1689.66|1689.66|1689.66|1689.66|0
1615803210000|2021-03-15 10:13:30|1690.23|1690.23|1690.23|1690.23|1690.23|1690.23|1690.23|1690.23|0
1615803250000|2021-03-15 10:14:10|1689.66|1689.66|1689.66|1689.66|1689.66|1689.66|1689.66|1689.66|0
1615803350000|2021-03-15 10:15:50|1687.97|1687.97|1687.97|1687.97|1687.97|1687.97|1687.97|1687.97|0
1615803380000|2021-03-15 10:16:20|1689.1|1689.1|1689.1|1689.1|1689.1|1689.1|1689.1|1689.1|0
1615803390000|2021-03-15 10:16:30|1688.54|1688.54|1688.54|1688.54|1688.54|1688.54|1688.54|1688.54|0
1615803470000|2021-03-15 10:17:50|1687.97|1687.97|1687.97|1687.97|1687.97|1687.97|1687.97|1687.97|0
1615803510000|2021-03-15 10:18:30|1689.66|1689.66|1689.66|1689.66|1689.66|1689.66|1689.66|1689.66|0
1615803530000|2021-03-15 10:18:50|1689.1|1689.1|1689.1|1689.1|1689.1|1689.1|1689.1|1689.1|0
1615803560000|2021-03-15 10:19:20|1688.54|1688.54|1688.54|1688.54|1688.54|1688.54|1688.54|1688.54|0
1615803580000|2021-03-15 10:19:40|1687.97|1687.97|1687.97|1687.97|1687.97|1687.97|1687.97|1687.97|0
1615803610000|2021-03-15 10:20:10|1686.85|1686.85|1686.85|1686.85|1686.85|1686.85|1686.85|1686.85|0
1615803620000|2021-03-15 10:20:20|1687.41|1687.41|1687.41|1687.41|1687.41|1687.41|1687.41|1687.41|0
1615803630000|2021-03-15 10:20:30|1686.85|1686.85|1686.28|1686.28|1686.85|1686.85|1686.28|1686.28|0
1615803730000|2021-03-15 10:22:10|1686.85|1686.85|1686.85|1686.85|1686.85|1686.85|1686.85|1686.85|0
1615803830000|2021-03-15 10:23:50|1686.28|1686.28|1686.28|1686.28|1686.28|1686.28|1686.28|1686.28|0
1615803890000|2021-03-15 10:24:50|1685.72|1685.72|1685.72|1685.72|1685.72|1685.72|1685.72|1685.72|0
1615803950000|2021-03-15 10:25:50|1685.16|1685.16|1685.16|1685.16|1685.16|1685.16|1685.16|1685.16|0
1615803970000|2021-03-15 10:26:10|1684.59|1684.59|1685.16|1685.16|1685.16|1685.16|1684.59|1684.59|0
1615803990000|2021-03-15 10:26:30|1684.59|1684.59|1684.59|1684.59|1684.59|1684.59|1684.59|1684.59|0
1615804040000|2021-03-15 10:27:20|1684.03|1684.03|1684.03|1684.03|1684.03|1684.03|1684.03|1684.03|0
1615804050000|2021-03-15 10:27:30|1684.59|1684.59|1684.59|1684.59|1684.59|1684.59|1684.59|1684.59|0
1615804110000|2021-03-15 10:28:30|1683.47|1683.47|1682.9|1682.9|1683.47|1683.47|1682.9|1682.9|0
1615804140000|2021-03-15 10:29:00|1682.34|1682.34|1682.34|1682.34|1682.34|1682.34|1682.34|1682.34|0
1615804160000|2021-03-15 10:29:20|1682.9|1682.9|1682.34|1682.34|1682.9|1682.9|1682.34|1682.34|0
1615804180000|2021-03-15 10:29:40|1682.9|1682.9|1682.9|1682.9|1682.9|1682.9|1682.9|1682.9|0
1615804200000|2021-03-15 10:30:00|1681.78|1681.78|1681.78|1681.78|1681.78|1681.78|1681.78|1681.78|0
1615804270000|2021-03-15 10:31:10|1681.21|1681.21|1681.21|1681.21|1681.21|1681.21|1681.21|1681.21|0
1615804330000|2021-03-15 10:32:10|1681.78|1681.78|1681.78|1681.78|1681.78|1681.78|1681.78|1681.78|0
1615804340000|2021-03-15 10:32:20|1681.21|1681.21|1681.21|1681.21|1681.21|1681.21|1681.21|1681.21|0
1615804450000|2021-03-15 10:34:10|1680.65|1680.65|1680.08|1680.08|1680.65|1680.65|1680.08|1680.08|0
1615804470000|2021-03-15 10:34:30|1679.52|1679.52|1679.52|1679.52|1679.52|1679.52|1679.52|1679.52|0
1615804490000|2021-03-15 10:34:50|1679.36|1679.36|1678.8|1678.8|1679.36|1679.36|1678.8|1678.8|0
1615804510000|2021-03-15 10:35:10|1678.23|1678.23|1678.23|1678.23|1678.23|1678.23|1678.23|1678.23|0
1615804520000|2021-03-15 10:35:20|1677.67|1677.67|1677.67|1677.67|1677.67|1677.67|1677.67|1677.67|0
1615804530000|2021-03-15 10:35:30|1677.1|1677.1|1677.1|1677.1|1677.67|1677.67|1677.1|1677.1|0
1615804550000|2021-03-15 10:35:50|1677.67|1677.67|1677.67|1677.67|1677.67|1677.67|1677.67|1677.67|0
1615804580000|2021-03-15 10:36:20|1676.54|1676.54|1676.54|1676.54|1676.54|1676.54|1676.54|1676.54|0
1615804660000|2021-03-15 10:37:40|1675.98|1675.98|1674.85|1674.85|1675.98|1675.98|1674.85|1674.85|0
1615804670000|2021-03-15 10:37:50|1675.41|1675.41|1674.85|1674.85|1675.41|1675.41|1674.85|1674.85|0
1615804680000|2021-03-15 10:38:00|1674.29|1674.29|1674.29|1674.29|1674.29|1674.29|1674.29|1674.29|0
1615804760000|2021-03-15 10:39:20|1674.85|1674.85|1674.29|1674.29|1674.85|1674.85|1674.29|1674.29|0
1615804810000|2021-03-15 10:40:10|1674.85|1674.85|1674.85|1674.85|1674.85|1674.85|1674.85|1674.85|0
1615804820000|2021-03-15 10:40:20|1673.72|1673.72|1673.72|1673.72|1673.72|1673.72|1673.72|1673.72|0
1615804940000|2021-03-15 10:42:20|1674.29|1674.29|1675.41|1675.41|1675.41|1675.41|1674.29|1674.29|0
1615804960000|2021-03-15 10:42:40|1674.85|1674.85|1674.85|1674.85|1674.85|1674.85|1674.85|1674.85|0
1615804970000|2021-03-15 10:42:50|1673.72|1673.72|1673.16|1673.16|1673.72|1673.72|1673.16|1673.16|0
1615804980000|2021-03-15 10:43:00|1673.72|1673.72|1673.72|1673.72|1673.72|1673.72|1673.72|1673.72|0
1615805050000|2021-03-15 10:44:10|1674.29|1674.29|1674.29|1674.29|1674.29|1674.29|1674.29|1674.29|0
1615805230000|2021-03-15 10:47:10|1673.72|1673.72|1673.16|1673.16|1673.72|1673.72|1673.16|1673.16|0
1615805260000|2021-03-15 10:47:40|1672.6|1672.6|1672.6|1672.6|1672.6|1672.6|1672.6|1672.6|0
1615805360000|2021-03-15 10:49:20|1672.03|1672.03|1672.03|1672.03|1672.03|1672.03|1672.03|1672.03|0
1615805450000|2021-03-15 10:50:50|1672.6|1672.6|1672.6|1672.6|1672.6|1672.6|1672.6|1672.6|0
1615805550000|2021-03-15 10:52:30|1670.91|1670.91|1670.91|1670.91|1672.03|1672.03|1670.34|1670.34|0
1615805560000|2021-03-15 10:52:40|1670.34|1670.34|1670.34|1670.34|1670.34|1670.34|1670.34|1670.34|0
1615805580000|2021-03-15 10:53:00|1670.91|1670.91|1671.47|1671.47|1671.47|1671.47|1670.91|1670.91|0
1615805590000|2021-03-15 10:53:10|1672.03|1672.03|1672.03|1672.03|1672.03|1672.03|1672.03|1672.03|0
1615805610000|2021-03-15 10:53:30|1670.91|1670.91|1670.34|1670.34|1670.91|1670.91|1670.34|1670.34|0
1615805660000|2021-03-15 10:54:20|1669.78|1669.78|1670.34|1670.34|1670.34|1670.34|1669.78|1669.78|0
1615805700000|2021-03-15 10:55:00|1669.78|1669.78|1669.78|1669.78|1669.78|1669.78|1669.78|1669.78|0
1615805770000|2021-03-15 10:56:10|1669.22|1669.22|1668.09|1668.09|1669.22|1669.22|1668.09|1668.09|0
1615805810000|2021-03-15 10:56:50|1668.65|1668.65|1668.65|1668.65|1668.65|1668.65|1668.65|1668.65|0
1615805920000|2021-03-15 10:58:40|1669.22|1669.22|1669.22|1669.22|1669.22|1669.22|1669.22|1669.22|0
1615805930000|2021-03-15 10:58:50|1669.78|1669.78|1669.78|1669.78|1669.78|1669.78|1669.78|1669.78|0
1615805940000|2021-03-15 10:59:00|1669.22|1669.22|1669.22|1669.22|1669.22|1669.22|1669.22|1669.22|0
1615805970000|2021-03-15 10:59:30|1669.78|1669.78|1669.78|1669.78|1669.78|1669.78|1669.78|1669.78|0
1615806050000|2021-03-15 11:00:50|1668.65|1668.65|1668.65|1668.65|1668.65|1668.65|1668.65|1668.65|0
1615806060000|2021-03-15 11:01:00|1669.22|1669.22|1669.22|1669.22|1669.22|1669.22|1669.22|1669.22|0
1615806080000|2021-03-15 11:01:20|1669.78|1669.78|1669.78|1669.78|1669.78|1669.78|1669.78|1669.78|0
1615806100000|2021-03-15 11:01:40|1668.65|1668.65|1667.53|1667.53|1668.65|1668.65|1667.53|1667.53|0
1615806120000|2021-03-15 11:02:00|1668.09|1668.09|1668.09|1668.09|1668.09|1668.09|1668.09|1668.09|0
1615806130000|2021-03-15 11:02:10|1667.53|1667.53|1667.53|1667.53|1667.53|1667.53|1667.53|1667.53|0
1615806170000|2021-03-15 11:02:50|1668.65|1668.65|1668.65|1668.65|1668.65|1668.65|1668.65|1668.65|0
1615806180000|2021-03-15 11:03:00|1669.22|1669.22|1669.22|1669.22|1669.22|1669.22|1669.22|1669.22|0
1615806200000|2021-03-15 11:03:20|1669.78|1669.78|1669.78|1669.78|1669.78|1669.78|1669.78|1669.78|0
1615806300000|2021-03-15 11:05:00|1670.34|1670.34|1670.34|1670.34|1670.34|1670.34|1670.34|1670.34|0
1615806340000|2021-03-15 11:05:40|1671.47|1671.47|1671.47|1671.47|1671.47|1671.47|1671.47|1671.47|0
1615806390000|2021-03-15 11:06:30|1672.03|1672.03|1673.16|1673.16|1673.16|1673.16|1672.03|1672.03|0
1615806410000|2021-03-15 11:06:50|1673.72|1673.72|1673.72|1673.72|1673.72|1673.72|1673.72|1673.72|0
1615806420000|2021-03-15 11:07:00|1674.29|1674.29|1674.29|1674.29|1674.29|1674.29|1674.29|1674.29|0
1615806480000|2021-03-15 11:08:00|1675.41|1675.41|1675.41|1675.41|1675.41|1675.41|1675.41|1675.41|0
1615806510000|2021-03-15 11:08:30|1675.98|1675.98|1676.54|1676.54|1676.54|1676.54|1675.98|1675.98|0
1615806530000|2021-03-15 11:08:50|1677.1|1677.1|1677.1|1677.1|1677.1|1677.1|1677.1|1677.1|0
1615806590000|2021-03-15 11:09:50|1677.67|1677.67|1677.1|1677.1|1677.67|1677.67|1677.1|1677.1|0
1615806600000|2021-03-15 11:10:00|1676.54|1676.54|1675.98|1675.98|1676.54|1676.54|1675.98|1675.98|0
1615806610000|2021-03-15 11:10:10|1675.41|1675.41|1675.41|1675.41|1675.41|1675.41|1675.41|1675.41|0
1615806630000|2021-03-15 11:10:30|1674.29|1674.29|1674.29|1674.29|1674.29|1674.29|1674.29|1674.29|0
1615806650000|2021-03-15 11:10:50|1673.72|1673.72|1672.03|1672.03|1673.72|1673.72|1672.03|1672.03|0
1615806660000|2021-03-15 11:11:00|1671.47|1671.47|1672.03|1672.03|1672.03|1672.03|1671.47|1671.47|0
1615806710000|2021-03-15 11:11:50|1672.6|1672.6|1672.6|1672.6|1672.6|1672.6|1672.6|1672.6|0
1615806720000|2021-03-15 11:12:00|1672.03|1672.03|1672.03|1672.03|1672.03|1672.03|1672.03|1672.03|0
1615806730000|2021-03-15 11:12:10|1673.16|1673.16|1673.16|1673.16|1673.16|1673.16|1673.16|1673.16|0
1615806740000|2021-03-15 11:12:20|1672.03|1672.03|1672.03|1672.03|1672.03|1672.03|1672.03|1672.03|0
1615806780000|2021-03-15 11:13:00|1671.47|1671.47|1672.6|1672.6|1672.6|1672.6|1671.47|1671.47|0
1615806800000|2021-03-15 11:13:20|1674.29|1674.29|1674.85|1674.85|1674.85|1674.85|1674.29|1674.29|0
1615806820000|2021-03-15 11:13:40|1673.72|1673.72|1673.72|1673.72|1673.72|1673.72|1673.72|1673.72|0
1615806860000|2021-03-15 11:14:20|1673.16|1673.16|1673.72|1673.72|1673.72|1673.72|1673.16|1673.16|0
1615806890000|2021-03-15 11:14:50|1673.16|1673.16|1673.16|1673.16|1673.16|1673.16|1673.16|1673.16|0
1615806950000|2021-03-15 11:15:50|1673.72|1673.72|1674.29|1674.29|1674.29|1674.29|1673.72|1673.72|0
1615806960000|2021-03-15 11:16:00|1674.85|1674.85|1675.41|1675.41|1675.41|1675.41|1674.85|1674.85|0
1615806980000|2021-03-15 11:16:20|1674.29|1674.29|1674.85|1674.85|1674.85|1674.85|1674.29|1674.29|0
1615807020000|2021-03-15 11:17:00|1673.72|1673.72|1673.16|1673.16|1673.72|1673.72|1673.16|1673.16|0
1615807030000|2021-03-15 11:17:10|1672.6|1672.6|1672.6|1672.6|1672.6|1672.6|1672.6|1672.6|0
1615807060000|2021-03-15 11:17:40|1673.16|1673.16|1673.16|1673.16|1673.16|1673.16|1673.16|1673.16|0
1615807090000|2021-03-15 11:18:10|1672.6|1672.6|1672.6|1672.6|1672.6|1672.6|1672.6|1672.6|0
1615807100000|2021-03-15 11:18:20|1672.03|1672.03|1672.03|1672.03|1672.03|1672.03|1672.03|1672.03|0
1615807130000|2021-03-15 11:18:50|1673.16|1673.16|1673.16|1673.16|1673.16|1673.16|1673.16|1673.16|0
1615807140000|2021-03-15 11:19:00|1671.47|1671.47|1671.47|1671.47|1671.47|1671.47|1671.47|1671.47|0
1615807150000|2021-03-15 11:19:10|1670.34|1670.34|1669.78|1669.78|1670.34|1670.34|1669.78|1669.78|0
1615807180000|2021-03-15 11:19:40|1670.34|1670.34|1670.34|1670.34|1670.34|1670.34|1669.22|1669.22|0
1615807190000|2021-03-15 11:19:50|1671.47|1671.47|1672.6|1672.6|1672.6|1672.6|1671.47|1671.47|0
1615807200000|2021-03-15 11:20:00|1672.03|1672.03|1672.03|1672.03|1672.03|1672.03|1672.03|1672.03|0
1615807220000|2021-03-15 11:20:20|1671.47|1671.47|1671.47|1671.47|1671.47|1671.47|1671.47|1671.47|0
1615807280000|2021-03-15 11:21:20|1672.03|1672.03|1672.03|1672.03|1672.03|1672.03|1672.03|1672.03|0
1615807320000|2021-03-15 11:22:00|1671.47|1671.47|1671.47|1671.47|1671.47|1671.47|1671.47|1671.47|0
1615807380000|2021-03-15 11:23:00|1670.91|1670.91|1670.91|1670.91|1670.91|1670.91|1670.91|1670.91|0
1615807480000|2021-03-15 11:24:40|1670.34|1670.34|1669.78|1669.78|1670.34|1670.34|1669.78|1669.78|0
1615807500000|2021-03-15 11:25:00|1669.22|1669.22|1669.78|1669.78|1669.78|1669.78|1669.22|1669.22|0
1615807580000|2021-03-15 11:26:20|1668.65|1668.65|1668.65|1668.65|1668.65|1668.65|1668.65|1668.65|0
1615807660000|2021-03-15 11:27:40|1668.09|1668.09|1667.53|1667.53|1668.09|1668.09|1667.53|1667.53|0
1615807680000|2021-03-15 11:28:00|1666.96|1666.96|1666.96|1666.96|1666.96|1666.96|1666.96|1666.96|0
1615807800000|2021-03-15 11:30:00|1665.84|1665.84|1666.4|1666.4|1666.4|1666.4|1665.84|1665.84|0
1615807820000|2021-03-15 11:30:20|1667.53|1667.53|1666.96|1666.96|1667.53|1667.53|1666.96|1666.96|0
1615808000000|2021-03-15 11:33:20|1665.84|1665.84|1665.27|1665.27|1665.84|1665.84|1665.27|1665.27|0
1615808040000|2021-03-15 11:34:00|1664.71|1664.71|1664.71|1664.71|1664.71|1664.71|1664.71|1664.71|0
1615808050000|2021-03-15 11:34:10|1664.55|1664.55|1664.55|1664.55|1664.55|1664.55|1664.55|1664.55|0
1615808060000|2021-03-15 11:34:20|1665.67|1665.67|1666.24|1666.24|1666.24|1666.24|1665.67|1665.67|0
1615808070000|2021-03-15 11:34:30|1666.8|1666.8|1666.47|1666.47|1666.8|1666.8|1666.47|1666.47|0
1615808100000|2021-03-15 11:35:00|1667.6|1667.6|1667.6|1667.6|1667.6|1667.6|1667.6|1667.6|0
1615808130000|2021-03-15 11:35:30|1668.16|1668.16|1668.16|1668.16|1668.16|1668.16|1668.16|1668.16|0
1615808150000|2021-03-15 11:35:50|1668.73|1668.73|1668.73|1668.73|1668.73|1668.73|1668.73|1668.73|0
1615808180000|2021-03-15 11:36:20|1669.29|1669.29|1669.29|1669.29|1669.29|1669.29|1669.29|1669.29|0
1615808220000|2021-03-15 11:37:00|1669.85|1669.85|1669.85|1669.85|1669.85|1669.85|1669.85|1669.85|0
1615808240000|2021-03-15 11:37:20|1669.29|1669.29|1669.29|1669.29|1669.29|1669.29|1669.29|1669.29|0
1615808340000|2021-03-15 11:39:00|1669.85|1669.85|1670.42|1670.42|1670.42|1670.42|1669.85|1669.85|0
1615808370000|2021-03-15 11:39:30|1669.85|1669.85|1669.85|1669.85|1669.85|1669.85|1669.85|1669.85|0
1615808380000|2021-03-15 11:39:40|1670.42|1670.42|1670.42|1670.42|1670.42|1670.42|1670.42|1670.42|0
1615808390000|2021-03-15 11:39:50|1670.98|1670.98|1670.98|1670.98|1670.98|1670.98|1670.98|1670.98|0
1615808400000|2021-03-15 11:40:00|1670.42|1670.42|1669.85|1669.85|1670.42|1670.42|1669.85|1669.85|0
1615808460000|2021-03-15 11:41:00|1670.42|1670.42|1670.42|1670.42|1670.42|1670.42|1670.42|1670.42|0
1615808470000|2021-03-15 11:41:10|1669.85|1669.85|1669.85|1669.85|1669.85|1669.85|1669.85|1669.85|0
1615808500000|2021-03-15 11:41:40|1670.42|1670.42|1670.42|1670.42|1670.42|1670.42|1670.42|1670.42|0
1615808550000|2021-03-15 11:42:30|1671.55|1671.55|1671.55|1671.55|1671.55|1671.55|1671.55|1671.55|0
1615808560000|2021-03-15 11:42:40|1672.11|1672.11|1672.11|1672.11|1672.11|1672.11|1672.11|1672.11|0
1615808580000|2021-03-15 11:43:00|1673.24|1673.24|1673.24|1673.24|1673.24|1673.24|1673.24|1673.24|0
1615808640000|2021-03-15 11:44:00|1672.11|1672.11|1672.11|1672.11|1672.67|1672.67|1672.11|1672.11|0
1615808650000|2021-03-15 11:44:10|1671.55|1671.55|1671.55|1671.55|1671.55|1671.55|1671.55|1671.55|0
1615808660000|2021-03-15 11:44:20|1672.11|1672.11|1671.55|1671.55|1672.11|1672.11|1671.55|1671.55|0
1615808690000|2021-03-15 11:44:50|1670.98|1670.98|1670.98|1670.98|1670.98|1670.98|1670.98|1670.98|0
1615808720000|2021-03-15 11:45:20|1670.42|1670.42|1669.85|1669.85|1670.42|1670.42|1669.85|1669.85|0
1615808900000|2021-03-15 11:48:20|1669.29|1669.29|1669.29|1669.29|1669.29|1669.29|1669.29|1669.29|0
1615808940000|2021-03-15 11:49:00|1668.73|1668.73|1668.73|1668.73|1668.73|1668.73|1668.73|1668.73|0
1615809070000|2021-03-15 11:51:10|1668.16|1668.16|1666.47|1666.47|1668.16|1668.16|1666.47|1666.47|0
1615809080000|2021-03-15 11:51:20|1667.04|1667.04|1668.16|1668.16|1668.16|1668.16|1667.04|1667.04|0
1615809190000|2021-03-15 11:53:10|1667.6|1667.6|1667.6|1667.6|1667.6|1667.6|1667.6|1667.6|0
1615809200000|2021-03-15 11:53:20|1667.04|1667.04|1667.6|1667.6|1667.6|1667.6|1667.04|1667.04|0
1615809270000|2021-03-15 11:54:30|1668.16|1668.16|1668.16|1668.16|1668.16|1668.16|1668.16|1668.16|0
1615809290000|2021-03-15 11:54:50|1668.73|1668.73|1668.73|1668.73|1668.73|1668.73|1668.73|1668.73|0
1615809330000|2021-03-15 11:55:30|1669.29|1669.29|1669.29|1669.29|1669.29|1669.29|1669.29|1669.29|0
1615809370000|2021-03-15 11:56:10|1669.85|1669.85|1669.85|1669.85|1669.85|1669.85|1669.85|1669.85|0
1615809380000|2021-03-15 11:56:20|1669.29|1669.29|1669.29|1669.29|1669.29|1669.29|1669.29|1669.29|0
1615809550000|2021-03-15 11:59:10|1669.85|1669.85|1669.85|1669.85|1669.85|1669.85|1669.85|1669.85|0
1615809590000|2021-03-15 11:59:50|1670.42|1670.42|1672.11|1672.11|1672.11|1672.11|1670.42|1670.42|0
1615809660000|2021-03-15 12:01:00|1670.98|1670.98|1670.98|1670.98|1670.98|1670.98|1670.98|1670.98|0
1615809690000|2021-03-15 12:01:30|1670.42|1670.42|1669.85|1669.85|1670.42|1670.42|1669.85|1669.85|0
1615809730000|2021-03-15 12:02:10|1669.29|1669.29|1669.29|1669.29|1669.29|1669.29|1669.29|1669.29|0
1615809750000|2021-03-15 12:02:30|1669.85|1669.85|1669.85|1669.85|1669.85|1669.85|1669.85|1669.85|0
1615809820000|2021-03-15 12:03:40|1669.29|1669.29|1669.29|1669.29|1669.29|1669.29|1669.29|1669.29|0
1615809840000|2021-03-15 12:04:00|1669.85|1669.85|1669.85|1669.85|1669.85|1669.85|1669.85|1669.85|0
1615809930000|2021-03-15 12:05:30|1669.29|1669.29|1669.29|1669.29|1669.29|1669.29|1669.29|1669.29|0
1615810010000|2021-03-15 12:06:50|1669.85|1669.85|1669.85|1669.85|1669.85|1669.85|1669.85|1669.85|0
1615810060000|2021-03-15 12:07:40|1669.29|1669.29|1668.16|1668.16|1669.29|1669.29|1667.6|1667.6|0
1615810220000|2021-03-15 12:10:20|1667.6|1667.6|1667.6|1667.6|1667.6|1667.6|1667.6|1667.6|0
1615810240000|2021-03-15 12:10:40|1667.04|1667.04|1667.04|1667.04|1667.04|1667.04|1667.04|1667.04|0
1615810250000|2021-03-15 12:10:50|1668.16|1668.16|1668.73|1668.73|1668.73|1668.73|1668.16|1668.16|0
1615810260000|2021-03-15 12:11:00|1668.16|1668.16|1668.16|1668.16|1668.16|1668.16|1668.16|1668.16|0
1615810280000|2021-03-15 12:11:20|1667.6|1667.6|1667.6|1667.6|1667.6|1667.6|1667.6|1667.6|0
1615810290000|2021-03-15 12:11:30|1667.44|1667.44|1667.44|1667.44|1667.44|1667.44|1667.44|1667.44|0
1615810320000|2021-03-15 12:12:00|1666.31|1666.31|1666.31|1666.31|1666.31|1666.31|1666.31|1666.31|0
1615810390000|2021-03-15 12:13:10|1665.75|1665.75|1664.62|1664.62|1665.75|1665.75|1664.62|1664.62|0
1615810400000|2021-03-15 12:13:20|1663.49|1663.49|1661.24|1661.24|1663.49|1663.49|1661.24|1661.24|0
1615810410000|2021-03-15 12:13:30|1661.8|1661.8|1661.8|1661.8|1661.8|1661.8|1661.8|1661.8|0
1615810490000|2021-03-15 12:14:50|1661.24|1661.24|1661.24|1661.24|1661.24|1661.24|1661.24|1661.24|0
1615810710000|2021-03-15 12:18:30|1662.37|1662.37|1662.93|1662.93|1662.93|1662.93|1662.37|1662.37|0
1615810750000|2021-03-15 12:19:10|1663.49|1663.49|1664.06|1664.06|1664.06|1664.06|1663.49|1663.49|0
1615810770000|2021-03-15 12:19:30|1664.62|1664.62|1664.62|1664.62|1664.62|1664.62|1664.62|1664.62|0
1615810790000|2021-03-15 12:19:50|1664.06|1664.06|1664.06|1664.06|1664.62|1664.62|1664.06|1664.06|0
1615810800000|2021-03-15 12:20:00|1665.75|1665.75|1665.75|1665.75|1665.75|1665.75|1665.75|1665.75|0
1615810840000|2021-03-15 12:20:40|1666.31|1666.31|1666.31|1666.31|1666.31|1666.31|1666.31|1666.31|0
1615810850000|2021-03-15 12:20:50|1666.87|1666.87|1666.87|1666.87|1666.87|1666.87|1666.87|1666.87|0
1615810880000|2021-03-15 12:21:20|1667.44|1667.44|1667.44|1667.44|1667.44|1667.44|1667.44|1667.44|0
1615810940000|2021-03-15 12:22:20|1666.87|1666.87|1666.87|1666.87|1666.87|1666.87|1666.87|1666.87|0
1615811000000|2021-03-15 12:23:20|1666.31|1666.31|1665.75|1665.75|1666.31|1666.31|1665.75|1665.75|0
1615811070000|2021-03-15 12:24:30|1665.18|1665.18|1665.18|1665.18|1665.18|1665.18|1665.18|1665.18|0
1615811080000|2021-03-15 12:24:40|1664.62|1664.62|1664.62|1664.62|1664.62|1664.62|1664.62|1664.62|0
1615811120000|2021-03-15 12:25:20|1664.06|1664.06|1663.49|1663.49|1664.06|1664.06|1663.49|1663.49|0
1615811270000|2021-03-15 12:27:50|1664.06|1664.06|1664.06|1664.06|1664.06|1664.06|1664.06|1664.06|0
1615811510000|2021-03-15 12:31:50|1664.62|1664.62|1664.62|1664.62|1665.18|1665.18|1664.62|1664.62|0
1615811640000|2021-03-15 12:34:00|1665.75|1665.75|1665.75|1665.75|1665.75|1665.75|1665.75|1665.75|0
1615811670000|2021-03-15 12:34:30|1666.31|1666.31|1666.31|1666.31|1666.31|1666.31|1666.31|1666.31|0
1615811680000|2021-03-15 12:34:40|1665.75|1665.75|1665.75|1665.75|1665.75|1665.75|1665.75|1665.75|0
1615811700000|2021-03-15 12:35:00|1666.31|1666.31|1666.31|1666.31|1666.31|1666.31|1666.31|1666.31|0
1615811730000|2021-03-15 12:35:30|1668|1668|1668|1668|1668|1668|1668|1668|0
1615811770000|2021-03-15 12:36:10|1668.56|1668.56|1668.56|1668.56|1668.56|1668.56|1668.56|1668.56|0
1615811800000|2021-03-15 12:36:40|1668|1668|1668|1668|1668|1668|1668|1668|0
1615811950000|2021-03-15 12:39:10|1667.44|1667.44|1666.87|1666.87|1667.44|1667.44|1666.87|1666.87|0
1615811960000|2021-03-15 12:39:20|1666.31|1666.31|1666.31|1666.31|1666.31|1666.31|1666.31|1666.31|0
1615811990000|2021-03-15 12:39:50|1666.87|1666.87|1666.87|1666.87|1666.87|1666.87|1666.87|1666.87|0
1615812010000|2021-03-15 12:40:10|1667.44|1667.44|1668|1668|1668|1668|1667.44|1667.44|0
1615812090000|2021-03-15 12:41:30|1668.56|1668.56|1668.56|1668.56|1668.56|1668.56|1668.56|1668.56|0
1615812190000|2021-03-15 12:43:10|1668|1668|1667.44|1667.44|1668|1668|1667.44|1667.44|0
1615812280000|2021-03-15 12:44:40|1666.87|1666.87|1666.87|1666.87|1666.87|1666.87|1666.87|1666.87|0
1615812290000|2021-03-15 12:44:50|1666.31|1666.31|1665.75|1665.75|1666.31|1666.31|1665.75|1665.75|0
1615812300000|2021-03-15 12:45:00|1666.31|1666.31|1666.31|1666.31|1666.31|1666.31|1666.31|1666.31|0
1615812330000|2021-03-15 12:45:30|1667.44|1667.44|1665.75|1665.75|1667.44|1667.44|1665.75|1665.75|0
1615812340000|2021-03-15 12:45:40|1664.62|1664.62|1665.75|1665.75|1665.75|1665.75|1664.62|1664.62|0
1615812400000|2021-03-15 12:46:40|1666.87|1666.87|1666.87|1666.87|1666.87|1666.87|1666.87|1666.87|0
1615812540000|2021-03-15 12:49:00|1667.44|1667.44|1668|1668|1668|1668|1667.44|1667.44|0
1615812600000|2021-03-15 12:50:00|1666.87|1666.87|1666.87|1666.87|1666.87|1666.87|1666.87|1666.87|0
1615812650000|2021-03-15 12:50:50|1667.44|1667.44|1668|1668|1668|1668|1667.44|1667.44|0
1615812670000|2021-03-15 12:51:10|1668.56|1668.56|1668.56|1668.56|1668.56|1668.56|1668.56|1668.56|0
1615812690000|2021-03-15 12:51:30|1669.69|1669.69|1669.69|1669.69|1669.69|1669.69|1669.69|1669.69|0
1615812750000|2021-03-15 12:52:30|1669.13|1669.13|1669.13|1669.13|1669.13|1669.13|1669.13|1669.13|0
1615812880000|2021-03-15 12:54:40|1669.69|1669.69|1669.69|1669.69|1669.69|1669.69|1669.69|1669.69|0
1615812930000|2021-03-15 12:55:30|1670.26|1670.26|1670.26|1670.26|1670.26|1670.26|1670.26|1670.26|0
1615812970000|2021-03-15 12:56:10|1670.82|1670.82|1670.82|1670.82|1670.82|1670.82|1670.82|1670.82|0
1615813030000|2021-03-15 12:57:10|1672.51|1672.51|1672.51|1672.51|1672.51|1672.51|1672.51|1672.51|0
1615813100000|2021-03-15 12:58:20|1671.95|1671.95|1671.38|1671.38|1671.95|1671.95|1671.38|1671.38|0
1615813130000|2021-03-15 12:58:50|1671.95|1671.95|1671.95|1671.95|1671.95|1671.95|1671.95|1671.95|0
1615813220000|2021-03-15 13:00:20|1671.38|1671.38|1670.82|1670.82|1671.38|1671.38|1670.82|1670.82|0
1615813230000|2021-03-15 13:00:30|1670.26|1670.26|1669.69|1669.69|1670.26|1670.26|1669.69|1669.69|0
1615813330000|2021-03-15 13:02:10|1670.26|1670.26|1670.26|1670.26|1670.26|1670.26|1670.26|1670.26|0
1615813370000|2021-03-15 13:02:50|1669.69|1669.69|1669.69|1669.69|1669.69|1669.69|1669.69|1669.69|0
1615813380000|2021-03-15 13:03:00|1670.26|1670.26|1671.38|1671.38|1671.38|1671.38|1670.26|1670.26|0
1615813400000|2021-03-15 13:03:20|1670.82|1670.82|1670.82|1670.82|1670.82|1670.82|1670.82|1670.82|0
1615813440000|2021-03-15 13:04:00|1670.26|1670.26|1668.56|1668.56|1670.26|1670.26|1668|1668|0
1615813450000|2021-03-15 13:04:10|1669.13|1669.13|1669.69|1669.69|1669.69|1669.69|1669.13|1669.13|0
1615813500000|2021-03-15 13:05:00|1669.13|1669.13|1669.13|1669.13|1669.13|1669.13|1669.13|1669.13|0
1615813610000|2021-03-15 13:06:50|1668.56|1668.56|1667.44|1667.44|1668.56|1668.56|1667.44|1667.44|0
1615813630000|2021-03-15 13:07:10|1668|1668|1668|1668|1668|1668|1668|1668|0
1615813730000|2021-03-15 13:08:50|1668.56|1668.56|1669.13|1669.13|1669.13|1669.13|1668.56|1668.56|0
1615813910000|2021-03-15 13:11:50|1668.56|1668.56|1668.56|1668.56|1668.56|1668.56|1668.56|1668.56|0
1615813970000|2021-03-15 13:12:50|1669.13|1669.13|1669.69|1669.69|1669.69|1669.69|1669.13|1669.13|0
1615814060000|2021-03-15 13:14:20|1670.82|1670.82|1670.82|1670.82|1670.82|1670.82|1670.82|1670.82|0
1615814100000|2021-03-15 13:15:00|1670.26|1670.26|1670.26|1670.26|1670.26|1670.26|1670.26|1670.26|0
1615814190000|2021-03-15 13:16:30|1669.69|1669.69|1669.69|1669.69|1669.69|1669.69|1669.69|1669.69|0
1615814220000|2021-03-15 13:17:00|1670.26|1670.26|1670.26|1670.26|1670.26|1670.26|1670.26|1670.26|0
1615814230000|2021-03-15 13:17:10|1670.82|1670.82|1670.82|1670.82|1670.82|1670.82|1670.82|1670.82|0
1615814280000|2021-03-15 13:18:00|1670.26|1670.26|1669.69|1669.69|1670.82|1670.82|1669.69|1669.69|0
1615814330000|2021-03-15 13:18:50|1671.38|1671.38|1671.38|1671.38|1671.38|1671.38|1671.38|1671.38|0
1615814400000|2021-03-15 13:20:00|1670.82|1670.82|1670.82|1670.82|1670.82|1670.82|1670.82|1670.82|0
1615814520000|2021-03-15 13:22:00|1670.26|1670.26|1670.26|1670.26|1670.26|1670.26|1670.26|1670.26|0
1615814620000|2021-03-15 13:23:40|1670.82|1670.82|1670.82|1670.82|1670.82|1670.82|1670.82|1670.82|0
1615814640000|2021-03-15 13:24:00|1670.26|1670.26|1670.26|1670.26|1670.26|1670.26|1670.26|1670.26|0
1615814650000|2021-03-15 13:24:10|1670.82|1670.82|1670.26|1670.26|1670.82|1670.82|1670.26|1670.26|0
1615814700000|2021-03-15 13:25:00|1670.82|1670.82|1670.82|1670.82|1670.82|1670.82|1670.82|1670.82|0
1615814730000|2021-03-15 13:25:30|1671.38|1671.38|1671.38|1671.38|1671.38|1671.38|1671.38|1671.38|0
1615814760000|2021-03-15 13:26:00|1671.95|1671.95|1671.95|1671.95|1671.95|1671.95|1671.95|1671.95|0
1615814780000|2021-03-15 13:26:20|1671.38|1671.38|1671.38|1671.38|1671.38|1671.38|1671.38|1671.38|0
1615815000000|2021-03-15 13:30:00|1671.95|1671.95|1672.51|1672.51|1672.51|1672.51|1671.95|1671.95|0
1615815010000|2021-03-15 13:30:10|1673.07|1673.07|1673.07|1673.07|1673.07|1673.07|1673.07|1673.07|0
1615815060000|2021-03-15 13:31:00|1672.51|1672.51|1673.07|1673.07|1673.07|1673.07|1672.51|1672.51|0
1615815130000|2021-03-15 13:32:10|1672.51|1672.51|1671.95|1671.95|1672.51|1672.51|1671.95|1671.95|0
1615815140000|2021-03-15 13:32:20|1671.38|1671.38|1671.38|1671.38|1671.38|1671.38|1671.38|1671.38|0
1615815190000|2021-03-15 13:33:10|1671.95|1671.95|1671.95|1671.95|1671.95|1671.95|1671.95|1671.95|0
1615815220000|2021-03-15 13:33:40|1672.51|1672.51|1672.51|1672.51|1673.07|1673.07|1672.51|1672.51|0
1615815230000|2021-03-15 13:33:50|1671.95|1671.95|1671.95|1671.95|1671.95|1671.95|1671.95|1671.95|0
1615815240000|2021-03-15 13:34:00|1672.51|1672.51|1672.51|1672.51|1672.51|1672.51|1672.51|1672.51|0
1615815250000|2021-03-15 13:34:10|1673.64|1673.64|1673.64|1673.64|1673.64|1673.64|1673.64|1673.64|0
1615815340000|2021-03-15 13:35:40|1671.38|1671.38|1671.38|1671.38|1671.95|1671.95|1671.38|1671.38|0
1615815370000|2021-03-15 13:36:10|1671.95|1671.95|1671.95|1671.95|1671.95|1671.95|1671.95|1671.95|0
1615815390000|2021-03-15 13:36:30|1673.64|1673.64|1673.64|1673.64|1673.64|1673.64|1673.64|1673.64|0
1615815420000|2021-03-15 13:37:00|1674.2|1674.2|1674.76|1674.76|1674.76|1674.76|1674.2|1674.2|0
1615815470000|2021-03-15 13:37:50|1675.33|1675.33|1675.33|1675.33|1675.89|1675.89|1675.33|1675.33|0
1615815640000|2021-03-15 13:40:40|1676.45|1676.45|1677.02|1677.02|1677.02|1677.02|1676.45|1676.45|0
1615815670000|2021-03-15 13:41:10|1675.33|1675.33|1675.33|1675.33|1675.33|1675.33|1675.33|1675.33|0
1615815740000|2021-03-15 13:42:20|1674.76|1674.76|1674.76|1674.76|1674.76|1674.76|1674.76|1674.76|0
1615815770000|2021-03-15 13:42:50|1674.2|1674.2|1673.07|1673.07|1674.2|1674.2|1673.07|1673.07|0
1615815810000|2021-03-15 13:43:30|1672.51|1672.51|1672.51|1672.51|1672.51|1672.51|1672.51|1672.51|0
1615815900000|2021-03-15 13:45:00|1671.95|1671.95|1671.95|1671.95|1671.95|1671.95|1671.95|1671.95|0
1615816000000|2021-03-15 13:46:40|1672.51|1672.51|1671.95|1671.95|1673.07|1673.07|1671.95|1671.95|0
1615816040000|2021-03-15 13:47:20|1672.51|1672.51|1672.51|1672.51|1672.51|1672.51|1672.51|1672.51|0
1615816050000|2021-03-15 13:47:30|1671.38|1671.38|1671.38|1671.38|1671.38|1671.38|1671.38|1671.38|0
1615816140000|2021-03-15 13:49:00|1671.95|1671.95|1671.95|1671.95|1671.95|1671.95|1671.95|1671.95|0
1615816150000|2021-03-15 13:49:10|1671.38|1671.38|1671.38|1671.38|1671.38|1671.38|1671.38|1671.38|0
1615816190000|2021-03-15 13:49:50|1671.95|1671.95|1671.95|1671.95|1671.95|1671.95|1671.95|1671.95|0
1615816290000|2021-03-15 13:51:30|1670.82|1670.82|1670.82|1670.82|1670.82|1670.82|1670.82|1670.82|0
1615816330000|2021-03-15 13:52:10|1670.98|1670.98|1670.98|1670.98|1670.98|1670.98|1670.98|1670.98|0
1615816350000|2021-03-15 13:52:30|1671.31|1671.31|1671.31|1671.31|1671.31|1671.31|1671.31|1671.31|0
1615816380000|2021-03-15 13:53:00|1669.62|1669.62|1669.62|1669.62|1669.62|1669.62|1669.62|1669.62|0
1615816390000|2021-03-15 13:53:10|1670.18|1670.18|1670.18|1670.18|1670.18|1670.18|1670.18|1670.18|0
1615816400000|2021-03-15 13:53:20|1669.62|1669.62|1669.05|1669.05|1669.62|1669.62|1668.49|1668.49|0
1615816430000|2021-03-15 13:53:50|1668.49|1668.49|1668.49|1668.49|1668.49|1668.49|1668.49|1668.49|0
1615816440000|2021-03-15 13:54:00|1667.93|1667.93|1667.93|1667.93|1667.93|1667.93|1667.93|1667.93|0
1615816490000|2021-03-15 13:54:50|1666.8|1666.8|1666.8|1666.8|1666.8|1666.8|1666.8|1666.8|0
1615816500000|2021-03-15 13:55:00|1666.24|1666.24|1666.24|1666.24|1666.24|1666.24|1666.24|1666.24|0
1615816570000|2021-03-15 13:56:10|1666.8|1666.8|1667.36|1667.36|1667.36|1667.36|1666.8|1666.8|0
1615816620000|2021-03-15 13:57:00|1666.8|1666.8|1666.8|1666.8|1666.8|1666.8|1666.8|1666.8|0
1615816710000|2021-03-15 13:58:30|1667.36|1667.36|1667.36|1667.36|1667.36|1667.36|1667.36|1667.36|0
1615816720000|2021-03-15 13:58:40|1669.05|1669.05|1669.05|1669.05|1669.05|1669.05|1669.05|1669.05|0
1615816860000|2021-03-15 14:01:00|1668.49|1668.49|1668.49|1668.49|1668.49|1668.49|1668.49|1668.49|0
1615816910000|2021-03-15 14:01:50|1667.36|1667.36|1667.93|1667.93|1667.93|1667.93|1667.36|1667.36|0
1615816930000|2021-03-15 14:02:10|1668.49|1668.49|1668.49|1668.49|1668.49|1668.49|1668.49|1668.49|0
1615816950000|2021-03-15 14:02:30|1667.93|1667.93|1667.93|1667.93|1667.93|1667.93|1667.93|1667.93|0
1615816970000|2021-03-15 14:02:50|1667.76|1667.76|1667.76|1667.76|1667.76|1667.76|1667.76|1667.76|0
1615816980000|2021-03-15 14:03:00|1667.44|1667.44|1667.44|1667.44|1667.44|1667.44|1667.44|1667.44|0
1615817040000|2021-03-15 14:04:00|1666.31|1666.31|1666.31|1666.31|1666.31|1666.31|1665.75|1665.75|0
1615817110000|2021-03-15 14:05:10|1666.87|1666.87|1666.87|1666.87|1666.87|1666.87|1666.87|1666.87|0
1615817130000|2021-03-15 14:05:30|1666.31|1666.31|1666.31|1666.31|1666.31|1666.31|1666.31|1666.31|0
1615817190000|2021-03-15 14:06:30|1665.75|1665.75|1665.75|1665.75|1665.75|1665.75|1665.75|1665.75|0
1615817210000|2021-03-15 14:06:50|1666.31|1666.31|1666.31|1666.31|1666.31|1666.31|1666.31|1666.31|0
1615817350000|2021-03-15 14:09:10|1665.75|1665.75|1665.75|1665.75|1665.75|1665.75|1665.75|1665.75|0
1615817410000|2021-03-15 14:10:10|1665.18|1665.18|1664.62|1664.62|1665.18|1665.18|1664.62|1664.62|0
1615817460000|2021-03-15 14:11:00|1665.18|1665.18|1665.18|1665.18|1665.18|1665.18|1665.18|1665.18|0
1615817480000|2021-03-15 14:11:20|1665.75|1665.75|1665.75|1665.75|1665.75|1665.75|1665.75|1665.75|0
1615817600000|2021-03-15 14:13:20|1666.31|1666.31|1666.87|1666.87|1666.87|1666.87|1666.31|1666.31|0
1615817660000|2021-03-15 14:14:20|1668|1668|1668.56|1668.56|1668.56|1668.56|1668|1668|0
1615817760000|2021-03-15 14:16:00|1667.44|1667.44|1667.44|1667.44|1667.44|1667.44|1667.44|1667.44|0
1615817800000|2021-03-15 14:16:40|1666.87|1666.87|1666.87|1666.87|1666.87|1666.87|1666.87|1666.87|0
1615817830000|2021-03-15 14:17:10|1666.31|1666.31|1664.62|1664.62|1666.31|1666.31|1664.62|1664.62|0
1615817940000|2021-03-15 14:19:00|1666.31|1666.31|1666.31|1666.31|1666.31|1666.31|1666.31|1666.31|0
1615817960000|2021-03-15 14:19:20|1666.87|1666.87|1666.87|1666.87|1666.87|1666.87|1666.87|1666.87|0
1615818000000|2021-03-15 14:20:00|1666.31|1666.31|1666.31|1666.31|1666.31|1666.31|1666.31|1666.31|0
1615818060000|2021-03-15 14:21:00|1666.87|1666.87|1666.31|1666.31|1666.87|1666.87|1666.31|1666.31|0
1615818270000|2021-03-15 14:24:30|1666.87|1666.87|1666.87|1666.87|1666.87|1666.87|1666.87|1666.87|0
1615818300000|2021-03-15 14:25:00|1667.44|1667.44|1668|1668|1668|1668|1667.44|1667.44|0
1615818320000|2021-03-15 14:25:20|1667.44|1667.44|1667.44|1667.44|1667.44|1667.44|1667.44|1667.44|0
1615818380000|2021-03-15 14:26:20|1666.87|1666.87|1666.87|1666.87|1666.87|1666.87|1666.87|1666.87|0
1615818450000|2021-03-15 14:27:30|1666.31|1666.31|1666.31|1666.31|1666.31|1666.31|1666.31|1666.31|0
1615818470000|2021-03-15 14:27:50|1665.75|1665.75|1665.18|1665.18|1665.75|1665.75|1665.18|1665.18|0
1615818480000|2021-03-15 14:28:00|1665.75|1665.75|1665.75|1665.75|1665.75|1665.75|1665.75|1665.75|0
1615818570000|2021-03-15 14:29:30|1666.31|1666.31|1666.31|1666.31|1666.31|1666.31|1666.31|1666.31|0
1615818610000|2021-03-15 14:30:10|1665.75|1665.75|1665.75|1665.75|1665.75|1665.75|1665.75|1665.75|0
1615818670000|2021-03-15 14:31:10|1665.18|1665.18|1665.18|1665.18|1665.18|1665.18|1665.18|1665.18|0
1615818690000|2021-03-15 14:31:30|1665.75|1665.75|1665.75|1665.75|1665.75|1665.75|1665.75|1665.75|0
1615818740000|2021-03-15 14:32:20|1665.18|1665.18|1665.18|1665.18|1665.18|1665.18|1665.18|1665.18|0
1615818780000|2021-03-15 14:33:00|1664.62|1664.62|1664.62|1664.62|1664.62|1664.62|1664.62|1664.62|0
1615818840000|2021-03-15 14:34:00|1665.18|1665.18|1665.18|1665.18|1665.18|1665.18|1665.18|1665.18|0
1615818930000|2021-03-15 14:35:30|1665.75|1665.75|1667.44|1667.44|1667.44|1667.44|1665.75|1665.75|0
1615818980000|2021-03-15 14:36:20|1666.87|1666.87|1666.87|1666.87|1666.87|1666.87|1666.87|1666.87|0
1615819080000|2021-03-15 14:38:00|1668.56|1668.56|1668.56|1668.56|1668.56|1668.56|1668.56|1668.56|0
1615819090000|2021-03-15 14:38:10|1669.13|1669.13|1669.13|1669.13|1669.13|1669.13|1669.13|1669.13|0
1615819160000|2021-03-15 14:39:20|1668|1668|1667.44|1667.44|1668|1668|1667.44|1667.44|0
1615819220000|2021-03-15 14:40:20|1666.87|1666.87|1666.87|1666.87|1666.87|1666.87|1666.87|1666.87|0
1615819270000|2021-03-15 14:41:10|1666.31|1666.31|1666.31|1666.31|1666.31|1666.31|1666.31|1666.31|0
1615819280000|2021-03-15 14:41:20|1666.87|1666.87|1666.87|1666.87|1666.87|1666.87|1666.87|1666.87|0
1615819340000|2021-03-15 14:42:20|1667.44|1667.44|1667.44|1667.44|1667.44|1667.44|1667.44|1667.44|0
1615819450000|2021-03-15 14:44:10|1666.87|1666.87|1666.87|1666.87|1666.87|1666.87|1666.87|1666.87|0
1615819530000|2021-03-15 14:45:30|1665.75|1665.75|1665.75|1665.75|1666.31|1666.31|1665.75|1665.75|0
1615819540000|2021-03-15 14:45:40|1665.18|1665.18|1665.75|1665.75|1665.75|1665.75|1665.18|1665.18|0
1615819560000|2021-03-15 14:46:00|1665.18|1665.18|1665.18|1665.18|1665.18|1665.18|1665.18|1665.18|0
1615819630000|2021-03-15 14:47:10|1664.62|1664.62|1664.62|1664.62|1664.62|1664.62|1664.62|1664.62|0
1615819640000|2021-03-15 14:47:20|1664.06|1664.06|1664.06|1664.06|1664.06|1664.06|1664.06|1664.06|0
1615819660000|2021-03-15 14:47:40|1664.62|1664.62|1664.62|1664.62|1664.62|1664.62|1664.62|1664.62|0
1615819730000|2021-03-15 14:48:50|1664.06|1664.06|1664.06|1664.06|1664.06|1664.06|1664.06|1664.06|0
1615819780000|2021-03-15 14:49:40|1663.49|1663.49|1663.49|1663.49|1663.49|1663.49|1663.49|1663.49|0
1615819790000|2021-03-15 14:49:50|1662.93|1662.93|1663.49|1663.49|1663.49|1663.49|1662.93|1662.93|0
1615819800000|2021-03-15 14:50:00|1662.93|1662.93|1662.93|1662.93|1662.93|1662.93|1662.93|1662.93|0
1615819810000|2021-03-15 14:50:10|1663.49|1663.49|1663.49|1663.49|1663.49|1663.49|1663.49|1663.49|0
1615819860000|2021-03-15 14:51:00|1664.06|1664.06|1664.62|1664.62|1664.62|1664.62|1664.06|1664.06|0
1615819910000|2021-03-15 14:51:50|1664.06|1664.06|1663.49|1663.49|1664.06|1664.06|1663.49|1663.49|0
1615819960000|2021-03-15 14:52:40|1662.93|1662.93|1662.93|1662.93|1662.93|1662.93|1662.93|1662.93|0
1615820160000|2021-03-15 14:56:00|1663.49|1663.49|1664.06|1664.06|1664.06|1664.06|1663.49|1663.49|0
1615820190000|2021-03-15 14:56:30|1664.62|1664.62|1664.62|1664.62|1664.62|1664.62|1664.62|1664.62|0
1615820230000|2021-03-15 14:57:10|1665.75|1665.75|1665.75|1665.75|1665.75|1665.75|1665.75|1665.75|0
1615820290000|2021-03-15 14:58:10|1666.31|1666.31|1666.31|1666.31|1666.31|1666.31|1666.31|1666.31|0
1615820400000|2021-03-15 15:00:00|1665.75|1665.75|1665.18|1665.18|1665.75|1665.75|1665.18|1665.18|0
1615820410000|2021-03-15 15:00:10|1664.62|1664.62|1664.62|1664.62|1664.62|1664.62|1664.62|1664.62|0
1615820440000|2021-03-15 15:00:40|1665.18|1665.18|1665.18|1665.18|1665.18|1665.18|1665.18|1665.18|0
1615820490000|2021-03-15 15:01:30|1664.62|1664.62|1664.62|1664.62|1664.62|1664.62|1664.62|1664.62|0
1615820730000|2021-03-15 15:05:30|1664.06|1664.06|1664.06|1664.06|1664.06|1664.06|1664.06|1664.06|0
1615820760000|2021-03-15 15:06:00|1663.49|1663.49|1663.49|1663.49|1663.49|1663.49|1663.49|1663.49|0
1615820770000|2021-03-15 15:06:10|1664.06|1664.06|1664.06|1664.06|1664.06|1664.06|1664.06|1664.06|0
1615820780000|2021-03-15 15:06:20|1664.62|1664.62|1664.62|1664.62|1664.62|1664.62|1664.62|1664.62|0
1615820840000|2021-03-15 15:07:20|1665.18|1665.18|1665.18|1665.18|1665.18|1665.18|1665.18|1665.18|0
1615820850000|2021-03-15 15:07:30|1664.62|1664.62|1664.62|1664.62|1664.62|1664.62|1664.62|1664.62|0
1615820890000|2021-03-15 15:08:10|1665.18|1665.18|1665.18|1665.18|1665.18|1665.18|1665.18|1665.18|0
1615820910000|2021-03-15 15:08:30|1665.75|1665.75|1665.75|1665.75|1665.75|1665.75|1665.75|1665.75|0
1615821000000|2021-03-15 15:10:00|1666.31|1666.31|1666.87|1666.87|1666.87|1666.87|1666.31|1666.31|0
1615821040000|2021-03-15 15:10:40|1666.31|1666.31|1666.31|1666.31|1666.31|1666.31|1666.31|1666.31|0
1615821090000|2021-03-15 15:11:30|1666.87|1666.87|1666.87|1666.87|1667.44|1667.44|1666.87|1666.87|0
1615821120000|2021-03-15 15:12:00|1666.31|1666.31|1666.31|1666.31|1666.31|1666.31|1666.31|1666.31|0
1615821180000|2021-03-15 15:13:00|1665.75|1665.75|1665.75|1665.75|1665.75|1665.75|1665.75|1665.75|0
1615821240000|2021-03-15 15:14:00|1665.18|1665.18|1665.18|1665.18|1665.18|1665.18|1665.18|1665.18|0
1615821250000|2021-03-15 15:14:10|1665.75|1665.75|1665.75|1665.75|1665.75|1665.75|1665.75|1665.75|0
1615821280000|2021-03-15 15:14:40|1665.91|1665.91|1665.91|1665.91|1665.91|1665.91|1665.91|1665.91|0
1615821300000|2021-03-15 15:15:00|1665.35|1665.35|1665.67|1665.67|1665.67|1665.67|1665.35|1665.35|0
1615821320000|2021-03-15 15:15:20|1666.24|1666.24|1666.24|1666.24|1666.24|1666.24|1666.24|1666.24|0
1615821390000|2021-03-15 15:16:30|1666.8|1666.8|1666.8|1666.8|1666.8|1666.8|1666.8|1666.8|0
1615821420000|2021-03-15 15:17:00|1667.36|1667.36|1667.36|1667.36|1667.36|1667.36|1667.36|1667.36|0
1615821450000|2021-03-15 15:17:30|1666.8|1666.8|1666.24|1666.24|1666.8|1666.8|1666.24|1666.24|0
1615821520000|2021-03-15 15:18:40|1666.8|1666.8|1667.36|1667.36|1667.36|1667.36|1666.8|1666.8|0
1615821540000|2021-03-15 15:19:00|1666.8|1666.8|1666.8|1666.8|1666.8|1666.8|1666.8|1666.8|0
1615821590000|2021-03-15 15:19:50|1666.24|1666.24|1666.24|1666.24|1666.24|1666.24|1666.24|1666.24|0
1615821610000|2021-03-15 15:20:10|1666.07|1666.07|1666.07|1666.07|1666.07|1666.07|1666.07|1666.07|0
1615821680000|2021-03-15 15:21:20|1666.64|1666.64|1666.07|1666.07|1666.64|1666.64|1666.07|1666.07|0
1615821710000|2021-03-15 15:21:50|1665.51|1665.51|1665.51|1665.51|1665.51|1665.51|1665.51|1665.51|0
1615821800000|2021-03-15 15:23:20|1666.07|1666.07|1666.07|1666.07|1666.07|1666.07|1666.07|1666.07|0
1615821830000|2021-03-15 15:23:50|1666.64|1666.64|1666.64|1666.64|1666.64|1666.64|1666.64|1666.64|0
1615821940000|2021-03-15 15:25:40|1666.07|1666.07|1666.07|1666.07|1666.07|1666.07|1666.07|1666.07|0
1615822020000|2021-03-15 15:27:00|1665.51|1665.51|1664.95|1664.95|1665.51|1665.51|1664.95|1664.95|0
1615822030000|2021-03-15 15:27:10|1664.38|1664.38|1664.38|1664.38|1664.38|1664.38|1664.38|1664.38|0
1615822080000|2021-03-15 15:28:00|1663.26|1663.26|1663.26|1663.26|1663.26|1663.26|1663.26|1663.26|0
1615822130000|2021-03-15 15:28:50|1662.69|1662.69|1662.69|1662.69|1662.69|1662.69|1662.69|1662.69|0
1615822140000|2021-03-15 15:29:00|1662.13|1662.13|1662.13|1662.13|1662.13|1662.13|1662.13|1662.13|0
1615822150000|2021-03-15 15:29:10|1661.57|1661.57|1661.57|1661.57|1661.57|1661.57|1661.57|1661.57|0
1615822200000|2021-03-15 15:30:00|1662.13|1662.13|1663.26|1663.26|1663.26|1663.26|1662.13|1662.13|0
1615822350000|2021-03-15 15:32:30|1662.69|1662.69|1662.69|1662.69|1662.69|1662.69|1662.69|1662.69|0
1615822420000|2021-03-15 15:33:40|1662.13|1662.13|1661.57|1661.57|1662.13|1662.13|1661.57|1661.57|0
1615822430000|2021-03-15 15:33:50|1661|1661|1661|1661|1661|1661|1661|1661|0
1615822450000|2021-03-15 15:34:10|1660.44|1660.44|1660.44|1660.44|1660.44|1660.44|1660.44|1660.44|0
1615822480000|2021-03-15 15:34:40|1659.88|1659.88|1659.88|1659.88|1659.88|1659.88|1659.88|1659.88|0
1615822540000|2021-03-15 15:35:40|1660.04|1660.04|1659.48|1659.48|1660.04|1660.04|1659.48|1659.48|0
1615822590000|2021-03-15 15:36:30|1658.91|1658.91|1658.91|1658.91|1658.91|1658.91|1658.91|1658.91|0
1615822630000|2021-03-15 15:37:10|1658.35|1658.35|1658.35|1658.35|1658.35|1658.35|1658.35|1658.35|0
1615822670000|2021-03-15 15:37:50|1657.79|1657.79|1657.79|1657.79|1657.79|1657.79|1657.79|1657.79|0
1615822740000|2021-03-15 15:39:00|1658.35|1658.35|1657.79|1657.79|1658.35|1658.35|1657.79|1657.79|0
1615822780000|2021-03-15 15:39:40|1657.95|1657.95|1657.95|1657.95|1657.95|1657.95|1657.95|1657.95|0
1615822790000|2021-03-15 15:39:50|1657.38|1657.38|1657.38|1657.38|1657.38|1657.38|1657.38|1657.38|0
1615822810000|2021-03-15 15:40:10|1657.95|1657.95|1657.95|1657.95|1657.95|1657.95|1657.95|1657.95|0
1615822820000|2021-03-15 15:40:20|1658.51|1658.51|1658.51|1658.51|1658.51|1658.51|1658.51|1658.51|0
1615822860000|2021-03-15 15:41:00|1659.07|1659.07|1659.07|1659.07|1659.07|1659.07|1659.07|1659.07|0
1615822880000|2021-03-15 15:41:20|1658.91|1658.91|1658.91|1658.91|1658.91|1658.91|1658.91|1658.91|0
1615822920000|2021-03-15 15:42:00|1659.48|1659.48|1659.48|1659.48|1659.48|1659.48|1659.48|1659.48|0
1615822930000|2021-03-15 15:42:10|1660.04|1660.04|1660.04|1660.04|1660.04|1660.04|1660.04|1660.04|0
1615823000000|2021-03-15 15:43:20|1660.6|1660.6|1660.6|1660.6|1660.6|1660.6|1660.6|1660.6|0
1615823100000|2021-03-15 15:45:00|1661.17|1661.17|1661.17|1661.17|1661.17|1661.17|1661.17|1661.17|0
1615823120000|2021-03-15 15:45:20|1660.6|1660.6|1659.48|1659.48|1660.6|1660.6|1659.48|1659.48|0
1615823180000|2021-03-15 15:46:20|1658.91|1658.91|1658.35|1658.35|1658.91|1658.91|1658.35|1658.35|0
1615823190000|2021-03-15 15:46:30|1657.79|1657.79|1657.79|1657.79|1657.79|1657.79|1657.79|1657.79|0
1615823220000|2021-03-15 15:47:00|1657.22|1657.22|1657.22|1657.22|1657.22|1657.22|1657.22|1657.22|0
1615823260000|2021-03-15 15:47:40|1656.66|1656.66|1656.66|1656.66|1656.66|1656.66|1656.66|1656.66|0
1615823310000|2021-03-15 15:48:30|1655.53|1655.53|1656.09|1656.09|1656.09|1656.09|1655.53|1655.53|0
1615823330000|2021-03-15 15:48:50|1656.66|1656.66|1657.79|1657.79|1657.79|1657.79|1656.66|1656.66|0
1615823340000|2021-03-15 15:49:00|1658.35|1658.35|1658.35|1658.35|1658.35|1658.35|1658.35|1658.35|0
1615823360000|2021-03-15 15:49:20|1657.22|1657.22|1657.22|1657.22|1657.22|1657.22|1657.22|1657.22|0
1615823440000|2021-03-15 15:50:40|1657.79|1657.79|1657.79|1657.79|1657.79|1657.79|1657.79|1657.79|0
1615823480000|2021-03-15 15:51:20|1657.22|1657.22|1657.22|1657.22|1657.22|1657.22|1657.22|1657.22|0
1615823490000|2021-03-15 15:51:30|1656.66|1656.66|1656.66|1656.66|1656.66|1656.66|1656.66|1656.66|0
1615823510000|2021-03-15 15:51:50|1657.22|1657.22|1657.22|1657.22|1657.22|1657.22|1657.22|1657.22|0
1615823560000|2021-03-15 15:52:40|1657.79|1657.79|1658.35|1658.35|1658.35|1658.35|1657.79|1657.79|0
1615823570000|2021-03-15 15:52:50|1658.91|1658.91|1658.91|1658.91|1658.91|1658.91|1658.91|1658.91|0
1615823690000|2021-03-15 15:54:50|1659.48|1659.48|1659.48|1659.48|1659.48|1659.48|1659.48|1659.48|0
1615823710000|2021-03-15 15:55:10|1660.04|1660.04|1660.6|1660.6|1660.6|1660.6|1660.04|1660.04|0
1615823730000|2021-03-15 15:55:30|1660.04|1660.04|1660.04|1660.04|1660.04|1660.04|1660.04|1660.04|0
1615823740000|2021-03-15 15:55:40|1660.6|1660.6|1660.6|1660.6|1660.6|1660.6|1660.6|1660.6|0
1615823750000|2021-03-15 15:55:50|1660.04|1660.04|1660.04|1660.04|1660.6|1660.6|1660.04|1660.04|0
1615823790000|2021-03-15 15:56:30|1660.6|1660.6|1660.6|1660.6|1660.6|1660.6|1660.6|1660.6|0
1615823950000|2021-03-15 15:59:10|1661.17|1661.17|1661.17|1661.17|1661.17|1661.17|1661.17|1661.17|0
1615823970000|2021-03-15 15:59:30|1661.33|1661.33|1661.33|1661.33|1661.33|1661.33|1661.33|1661.33|0
1615823980000|2021-03-15 15:59:40|1661.89|1661.89|1661.89|1661.89|1661.89|1661.89|1661.89|1661.89|0
1615824000000|2021-03-15 16:00:00|1662.46|1662.46|1663.02|1663.02|1663.02|1663.02|1662.46|1662.46|0
1615824030000|2021-03-15 16:00:30|1663.58|1663.58|1663.58|1663.58|1663.58|1663.58|1663.58|1663.58|0
1615824040000|2021-03-15 16:00:40|1664.71|1664.71|1665.27|1665.27|1665.27|1665.27|1664.71|1664.71|0
1615824100000|2021-03-15 16:01:40|1664.71|1664.71|1664.71|1664.71|1664.71|1664.71|1664.71|1664.71|0
1615824110000|2021-03-15 16:01:50|1665.27|1665.27|1664.15|1664.15|1665.27|1665.27|1664.15|1664.15|0
1615824220000|2021-03-15 16:03:40|1664.71|1664.71|1664.71|1664.71|1664.71|1664.71|1664.71|1664.71|0
1615824230000|2021-03-15 16:03:50|1664.15|1664.15|1664.71|1664.71|1664.71|1664.71|1664.15|1664.15|0
1615824270000|2021-03-15 16:04:30|1664.15|1664.15|1664.15|1664.15|1664.15|1664.15|1664.15|1664.15|0
1615824280000|2021-03-15 16:04:40|1663.58|1663.58|1663.02|1663.02|1663.58|1663.58|1663.02|1663.02|0
1615824290000|2021-03-15 16:04:50|1662.46|1662.46|1662.46|1662.46|1662.46|1662.46|1662.46|1662.46|0
1615824340000|2021-03-15 16:05:40|1663.02|1663.02|1663.02|1663.02|1663.02|1663.02|1663.02|1663.02|0
1615824380000|2021-03-15 16:06:20|1663.58|1663.58|1663.58|1663.58|1663.58|1663.58|1663.58|1663.58|0
1615824450000|2021-03-15 16:07:30|1662.46|1662.46|1662.46|1662.46|1662.46|1662.46|1662.46|1662.46|0
1615824490000|2021-03-15 16:08:10|1661.89|1661.89|1661.89|1661.89|1661.89|1661.89|1661.89|1661.89|0
1615824520000|2021-03-15 16:08:40|1661.33|1661.33|1661.33|1661.33|1661.33|1661.33|1661.33|1661.33|0
1615824570000|2021-03-15 16:09:30|1660.77|1660.77|1661.33|1661.33|1661.33|1661.33|1660.77|1660.77|0
1615824580000|2021-03-15 16:09:40|1660.77|1660.77|1660.77|1660.77|1660.77|1660.77|1660.77|1660.77|0
1615824620000|2021-03-15 16:10:20|1660.93|1660.93|1660.93|1660.93|1660.93|1660.93|1660.93|1660.93|0
1615824630000|2021-03-15 16:10:30|1661.49|1661.49|1663.18|1663.18|1663.18|1663.18|1661.49|1661.49|0
1615824650000|2021-03-15 16:10:50|1662.62|1662.62|1662.62|1662.62|1662.62|1662.62|1662.62|1662.62|0
1615824670000|2021-03-15 16:11:10|1663.18|1663.18|1663.18|1663.18|1663.18|1663.18|1663.18|1663.18|0
1615824790000|2021-03-15 16:13:10|1662.62|1662.62|1662.62|1662.62|1662.62|1662.62|1662.62|1662.62|0
1615824820000|2021-03-15 16:13:40|1662.06|1662.06|1662.06|1662.06|1662.06|1662.06|1662.06|1662.06|0
1615824840000|2021-03-15 16:14:00|1660.93|1660.93|1660.36|1660.36|1660.93|1660.93|1660.36|1660.36|0
1615824880000|2021-03-15 16:14:40|1660.53|1660.53|1660.04|1660.04|1660.53|1660.53|1660.04|1660.04|0
1615824910000|2021-03-15 16:15:10|1661.17|1661.17|1661.17|1661.17|1661.17|1661.17|1661.17|1661.17|0
1615824980000|2021-03-15 16:16:20|1660.6|1660.6|1660.6|1660.6|1660.6|1660.6|1660.6|1660.6|0
1615824990000|2021-03-15 16:16:30|1660.04|1660.04|1660.04|1660.04|1660.04|1660.04|1660.04|1660.04|0
1615825010000|2021-03-15 16:16:50|1660.6|1660.6|1660.6|1660.6|1660.6|1660.6|1660.6|1660.6|0
1615825020000|2021-03-15 16:17:00|1660.04|1660.04|1660.04|1660.04|1660.04|1660.04|1660.04|1660.04|0
1615825070000|2021-03-15 16:17:50|1659.48|1659.48|1659.48|1659.48|1659.48|1659.48|1659.48|1659.48|0
1615825080000|2021-03-15 16:18:00|1658.91|1658.91|1659.48|1659.48|1659.48|1659.48|1658.91|1658.91|0
1615825090000|2021-03-15 16:18:10|1660.04|1660.04|1660.04|1660.04|1660.04|1660.04|1660.04|1660.04|0
1615825150000|2021-03-15 16:19:10|1659.48|1659.48|1659.48|1659.48|1659.48|1659.48|1659.48|1659.48|0
1615825160000|2021-03-15 16:19:20|1658.35|1658.35|1658.35|1658.35|1658.35|1658.35|1658.35|1658.35|0
1615825200000|2021-03-15 16:20:00|1657.79|1657.79|1657.79|1657.79|1657.79|1657.79|1657.79|1657.79|0
1615825220000|2021-03-15 16:20:20|1658.91|1658.91|1659.48|1659.48|1659.48|1659.48|1658.91|1658.91|0
1615825230000|2021-03-15 16:20:30|1660.04|1660.04|1659.48|1659.48|1660.04|1660.04|1659.48|1659.48|0
1615825310000|2021-03-15 16:21:50|1658.91|1658.91|1658.91|1658.91|1658.91|1658.91|1658.91|1658.91|0
1615825370000|2021-03-15 16:22:50|1658.35|1658.35|1657.79|1657.79|1658.35|1658.35|1657.79|1657.79|0
1615825400000|2021-03-15 16:23:20|1657.22|1657.22|1657.22|1657.22|1657.22|1657.22|1657.22|1657.22|0
1615825440000|2021-03-15 16:24:00|1657.79|1657.79|1658.35|1658.35|1658.35|1658.35|1657.79|1657.79|0
1615825500000|2021-03-15 16:25:00|1658.91|1658.91|1660.04|1660.04|1660.04|1660.04|1658.91|1658.91|0
1615825510000|2021-03-15 16:25:10|1659.48|1659.48|1659.48|1659.48|1659.48|1659.48|1659.48|1659.48|0
1615796100000|2021-03-15 08:15:00|1687.32|1687.32|1688.45|1688.45|1688.45|1688.45|1687.32|1687.32|0
1615825520000|2021-03-15 16:25:20|1658.91|1658.91|1659.07|1659.07|1659.07|1659.07|1658.91|1658.91|0
1615825580000|2021-03-15 16:26:20|1658.51|1658.51|1659.07|1659.07|1659.07|1659.07|1658.51|1658.51|0
1615796160000|2021-03-15 08:16:00|1686.76|1686.76|1689.57|1689.57|1689.57|1689.57|1686.76|1686.76|0
1615825610000|2021-03-15 16:26:50|1658.51|1658.51|1658.51|1658.51|1658.51|1658.51|1658.51|1658.51|0
1615796170000|2021-03-15 08:16:10|1690.14|1690.14|1688.45|1688.45|1690.14|1690.14|1688.45|1688.45|0
1615825630000|2021-03-15 16:27:10|1660.2|1660.2|1660.2|1660.2|1660.77|1660.77|1660.2|1660.2|0
1615796180000|2021-03-15 08:16:20|1687.32|1687.32|1687.32|1687.32|1687.32|1687.32|1687.32|1687.32|0
1615825640000|2021-03-15 16:27:20|1659.64|1659.64|1659.64|1659.64|1659.64|1659.64|1659.64|1659.64|0
1615796250000|2021-03-15 08:17:30|1687.88|1687.88|1687.88|1687.88|1687.88|1687.88|1687.88|1687.88|0
1615825650000|2021-03-15 16:27:30|1659.8|1659.8|1661.25|1661.25|1661.25|1661.25|1659.8|1659.8|0
1615796260000|2021-03-15 08:17:40|1688.45|1688.45|1688.45|1688.45|1688.45|1688.45|1686.76|1686.76|0
1615825660000|2021-03-15 16:27:40|1661.82|1661.82|1661.82|1661.82|1661.82|1661.82|1661.82|1661.82|0
1615796270000|2021-03-15 08:17:50|1687.88|1687.88|1687.88|1687.88|1687.88|1687.88|1687.88|1687.88|0
1615825670000|2021-03-15 16:27:50|1661.49|1661.49|1660.93|1660.93|1661.49|1661.49|1660.93|1660.93|0
1615796300000|2021-03-15 08:18:20|1686.76|1686.76|1686.76|1686.76|1686.76|1686.76|1686.76|1686.76|0
1615825680000|2021-03-15 16:28:00|1661.49|1661.49|1661.49|1661.49|1661.49|1661.49|1661.49|1661.49|0
1615796370000|2021-03-15 08:19:30|1685.07|1685.07|1685.07|1685.07|1685.07|1685.07|1685.07|1685.07|0
1615825720000|2021-03-15 16:28:40|1661.33|1661.33|1661.33|1661.33|1661.33|1661.33|1661.33|1661.33|0
1615825740000|2021-03-15 16:29:00|1661.65|1661.65|1661.65|1661.65|1661.65|1661.65|1661.65|1661.65|0
1615796380000|2021-03-15 08:19:40|1683.94|1683.94|1682.81|1682.81|1683.94|1683.94|1682.81|1682.81|0
1615825750000|2021-03-15 16:29:10|1663.34|1663.34|1663.34|1663.34|1663.34|1663.34|1662.78|1662.78|0
1615796430000|2021-03-15 08:20:30|1681.69|1681.69|1682.18|1682.18|1682.18|1682.18|1681.69|1681.69|0
1615825760000|2021-03-15 16:29:20|1662.22|1662.22|1662.22|1662.22|1662.22|1662.22|1662.22|1662.22|0
1615796440000|2021-03-15 08:20:40|1683.87|1683.87|1683.87|1683.87|1683.87|1683.87|1683.87|1683.87|0
1615825790000|2021-03-15 16:29:50|1661.73|1661.73|1661.73|1661.73|1661.73|1661.73|1661.73|1661.73|0
1615796450000|2021-03-15 08:20:50|1683.3|1683.3|1682.74|1682.74|1683.3|1683.3|1682.74|1682.74|0
1615796470000|2021-03-15 08:21:10|1683.3|1683.3|1683.87|1683.87|1683.87|1683.87|1683.3|1683.3|0
1615796490000|2021-03-15 08:21:30|1682.74|1682.74|1682.74|1682.74|1682.74|1682.74|1682.74|1682.74|0
1615796500000|2021-03-15 08:21:40|1681.61|1681.61|1681.05|1681.05|1681.61|1681.61|1681.05|1681.05|0
1615796570000|2021-03-15 08:22:50|1680.49|1680.49|1680.49|1680.49|1680.49|1680.49|1680.49|1680.49|0
1615796610000|2021-03-15 08:23:30|1679.92|1679.92|1679.92|1679.92|1679.92|1679.92|1679.92|1679.92|0
1615796630000|2021-03-15 08:23:50|1679.36|1679.36|1679.36|1679.36|1679.36|1679.36|1679.36|1679.36|0
1615796640000|2021-03-15 08:24:00|1680.49|1680.49|1679.92|1679.92|1680.49|1680.49|1679.92|1679.92|0
1615796700000|2021-03-15 08:25:00|1681.05|1681.05|1682.18|1682.18|1682.18|1682.18|1681.05|1681.05|0
1615796710000|2021-03-15 08:25:10|1683.87|1683.87|1683.87|1683.87|1683.87|1683.87|1683.87|1683.87|0
1615796720000|2021-03-15 08:25:20|1684.99|1684.99|1686.12|1686.12|1686.12|1686.12|1684.99|1684.99|0
1615796730000|2021-03-15 08:25:30|1687.81|1687.81|1688.37|1688.37|1688.37|1688.37|1687.81|1687.81|0
1615796760000|2021-03-15 08:26:00|1687.25|1687.25|1687.25|1687.25|1687.25|1687.25|1687.25|1687.25|0
1615796780000|2021-03-15 08:26:20|1686.68|1686.68|1686.68|1686.68|1686.68|1686.68|1686.68|1686.68|0
1615796790000|2021-03-15 08:26:30|1684.99|1684.99|1684.99|1684.99|1684.99|1684.99|1684.99|1684.99|0
1615796840000|2021-03-15 08:27:20|1684.43|1684.43|1684.43|1684.43|1684.43|1684.43|1684.43|1684.43|0
1615796850000|2021-03-15 08:27:30|1683.87|1683.87|1683.87|1683.87|1683.87|1683.87|1683.87|1683.87|0
1615796880000|2021-03-15 08:28:00|1684.43|1684.43|1684.43|1684.43|1684.43|1684.43|1684.43|1684.43|0
1615796920000|2021-03-15 08:28:40|1683.87|1683.87|1683.87|1683.87|1683.87|1683.87|1683.87|1683.87|0
1615796970000|2021-03-15 08:29:30|1684.99|1684.99|1684.99|1684.99|1684.99|1684.99|1684.99|1684.99|0
1615797000000|2021-03-15 08:30:00|1686.12|1686.12|1686.68|1686.68|1686.68|1686.68|1686.12|1686.12|0
1615797060000|2021-03-15 08:31:00|1687.81|1687.81|1687.81|1687.81|1688.94|1688.94|1687.81|1687.81|0
1615797080000|2021-03-15 08:31:20|1688.94|1688.94|1688.94|1688.94|1688.94|1688.94|1688.94|1688.94|0
1615797130000|2021-03-15 08:32:10|1687.81|1687.81|1687.81|1687.81|1687.81|1687.81|1687.81|1687.81|0
1615797150000|2021-03-15 08:32:30|1686.68|1686.68|1686.68|1686.68|1686.68|1686.68|1686.68|1686.68|0
1615797170000|2021-03-15 08:32:50|1685.56|1685.56|1685.56|1685.56|1685.56|1685.56|1685.56|1685.56|0
1615797180000|2021-03-15 08:33:00|1686.12|1686.12|1686.68|1686.68|1686.68|1686.68|1686.12|1686.12|0
1615797230000|2021-03-15 08:33:50|1685.56|1685.56|1685.56|1685.56|1685.56|1685.56|1685.56|1685.56|0
1615797250000|2021-03-15 08:34:10|1684.99|1684.99|1684.99|1684.99|1684.99|1684.99|1684.99|1684.99|0
1615797260000|2021-03-15 08:34:20|1684.43|1684.43|1684.43|1684.43|1684.43|1684.43|1684.43|1684.43|0
1615797270000|2021-03-15 08:34:30|1684.99|1684.99|1684.99|1684.99|1684.99|1684.99|1684.99|1684.99|0
1615797360000|2021-03-15 08:36:00|1685.56|1685.56|1685.56|1685.56|1685.56|1685.56|1685.56|1685.56|0
1615797380000|2021-03-15 08:36:20|1686.12|1686.12|1686.68|1686.68|1686.68|1686.68|1686.12|1686.12|0
1615797410000|2021-03-15 08:36:50|1687.81|1687.81|1687.81|1687.81|1687.81|1687.81|1687.81|1687.81|0
1615797420000|2021-03-15 08:37:00|1688.37|1688.37|1688.37|1688.37|1688.37|1688.37|1688.37|1688.37|0
1615797430000|2021-03-15 08:37:10|1688.94|1688.94|1688.94|1688.94|1688.94|1688.94|1688.94|1688.94|0
1615797450000|2021-03-15 08:37:30|1688.37|1688.37|1688.37|1688.37|1688.37|1688.37|1688.37|1688.37|0
1615797520000|2021-03-15 08:38:40|1686.68|1686.68|1686.68|1686.68|1686.68|1686.68|1686.68|1686.68|0
1615797530000|2021-03-15 08:38:50|1686.12|1686.12|1686.12|1686.12|1686.12|1686.12|1686.12|1686.12|0
1615797570000|2021-03-15 08:39:30|1686.68|1686.68|1686.68|1686.68|1686.68|1686.68|1686.68|1686.68|0
1615797620000|2021-03-15 08:40:20|1687.81|1687.81|1687.81|1687.81|1687.81|1687.81|1687.81|1687.81|0
1615797660000|2021-03-15 08:41:00|1688.37|1688.37|1688.37|1688.37|1688.37|1688.37|1688.37|1688.37|0
1615797700000|2021-03-15 08:41:40|1687.81|1687.81|1686.68|1686.68|1687.81|1687.81|1686.68|1686.68|0
1615797710000|2021-03-15 08:41:50|1687.25|1687.25|1687.25|1687.25|1687.25|1687.25|1687.25|1687.25|0
1615797750000|2021-03-15 08:42:30|1687.81|1687.81|1687.81|1687.81|1687.81|1687.81|1687.81|1687.81|0
1615797800000|2021-03-15 08:43:20|1688.37|1688.37|1688.37|1688.37|1688.37|1688.37|1688.37|1688.37|0
1615797850000|2021-03-15 08:44:10|1690.06|1690.06|1690.06|1690.06|1690.06|1690.06|1690.06|1690.06|0
1615797880000|2021-03-15 08:44:40|1690.63|1690.63|1690.63|1690.63|1690.63|1690.63|1690.63|1690.63|0
1615797900000|2021-03-15 08:45:00|1691.19|1691.19|1691.19|1691.19|1691.19|1691.19|1691.19|1691.19|0
1615797920000|2021-03-15 08:45:20|1688.94|1688.94|1688.94|1688.94|1688.94|1688.94|1688.94|1688.94|0
1615797950000|2021-03-15 08:45:50|1689.5|1689.5|1689.5|1689.5|1689.5|1689.5|1689.5|1689.5|0
1615797960000|2021-03-15 08:46:00|1688.94|1688.94|1688.94|1688.94|1688.94|1688.94|1688.94|1688.94|0
1615797980000|2021-03-15 08:46:20|1689.5|1689.5|1689.5|1689.5|1689.5|1689.5|1689.5|1689.5|0
1615797990000|2021-03-15 08:46:30|1690.63|1690.63|1690.63|1690.63|1690.63|1690.63|1690.63|1690.63|0
1615798060000|2021-03-15 08:47:40|1690.06|1690.06|1690.06|1690.06|1690.06|1690.06|1690.06|1690.06|0
1615798100000|2021-03-15 08:48:20|1689.5|1689.5|1689.5|1689.5|1689.5|1689.5|1689.5|1689.5|0
1615798110000|2021-03-15 08:48:30|1688.37|1688.37|1688.37|1688.37|1688.37|1688.37|1688.37|1688.37|0
1615798120000|2021-03-15 08:48:40|1688.94|1688.94|1688.94|1688.94|1688.94|1688.94|1688.94|1688.94|0
1615798140000|2021-03-15 08:49:00|1690.06|1690.06|1690.06|1690.06|1690.06|1690.06|1690.06|1690.06|0
1615798210000|2021-03-15 08:50:10|1689.5|1689.5|1689.5|1689.5|1689.5|1689.5|1689.5|1689.5|0
1615798280000|2021-03-15 08:51:20|1688.37|1688.37|1688.37|1688.37|1688.37|1688.37|1688.37|1688.37|0
1615798290000|2021-03-15 08:51:30|1688.94|1688.94|1688.94|1688.94|1688.94|1688.94|1688.94|1688.94|0
1615798390000|2021-03-15 08:53:10|1690.63|1690.63|1690.63|1690.63|1690.63|1690.63|1690.63|1690.63|0
1615798430000|2021-03-15 08:53:50|1689.5|1689.5|1689.5|1689.5|1689.5|1689.5|1689.5|1689.5|0
1615798450000|2021-03-15 08:54:10|1688.94|1688.94|1688.94|1688.94|1688.94|1688.94|1688.94|1688.94|0
1615798480000|2021-03-15 08:54:40|1690.06|1690.06|1688.94|1688.94|1690.06|1690.06|1688.94|1688.94|0
1615798520000|2021-03-15 08:55:20|1688.37|1688.37|1688.94|1688.94|1688.94|1688.94|1688.37|1688.37|0
1615798550000|2021-03-15 08:55:50|1688.37|1688.37|1688.94|1688.94|1689.5|1689.5|1688.37|1688.37|0
1615798560000|2021-03-15 08:56:00|1688.37|1688.37|1688.37|1688.37|1688.37|1688.37|1688.37|1688.37|0
1615798570000|2021-03-15 08:56:10|1688.94|1688.94|1691.19|1691.19|1691.19|1691.19|1688.94|1688.94|0
1615798580000|2021-03-15 08:56:20|1690.06|1690.06|1689.5|1689.5|1690.63|1690.63|1689.5|1689.5|0
1615798660000|2021-03-15 08:57:40|1690.06|1690.06|1690.06|1690.06|1690.06|1690.06|1690.06|1690.06|0
1615798700000|2021-03-15 08:58:20|1689.5|1689.5|1689.5|1689.5|1689.5|1689.5|1689.5|1689.5|0
1615798750000|2021-03-15 08:59:10|1688.94|1688.94|1688.94|1688.94|1688.94|1688.94|1688.94|1688.94|0
1615798760000|2021-03-15 08:59:20|1688.37|1688.37|1688.37|1688.37|1688.37|1688.37|1688.37|1688.37|0
1615798770000|2021-03-15 08:59:30|1687.81|1687.81|1688.37|1688.37|1688.37|1688.37|1687.81|1687.81|0
1615798800000|2021-03-15 09:00:00|1689.5|1689.5|1688.94|1688.94|1689.5|1689.5|1688.94|1688.94|0
1615798810000|2021-03-15 09:00:10|1689.5|1689.5|1689.5|1689.5|1689.5|1689.5|1689.5|1689.5|0
1615798950000|2021-03-15 09:02:30|1691.19|1691.19|1691.19|1691.19|1691.19|1691.19|1691.19|1691.19|0
1615799020000|2021-03-15 09:03:40|1690.63|1690.63|1690.63|1690.63|1690.63|1690.63|1690.63|1690.63|0
1615799030000|2021-03-15 09:03:50|1690.06|1690.06|1690.06|1690.06|1690.06|1690.06|1690.06|1690.06|0
1615799130000|2021-03-15 09:05:30|1689.5|1689.5|1688.94|1688.94|1689.5|1689.5|1688.94|1688.94|0
1615799160000|2021-03-15 09:06:00|1689.5|1689.5|1690.06|1690.06|1690.06|1690.06|1689.5|1689.5|0
1615799200000|2021-03-15 09:06:40|1689.5|1689.5|1689.5|1689.5|1689.5|1689.5|1689.5|1689.5|0
1615799250000|2021-03-15 09:07:30|1690.06|1690.06|1690.06|1690.06|1690.06|1690.06|1690.06|1690.06|0
1615799300000|2021-03-15 09:08:20|1688.94|1688.94|1688.94|1688.94|1688.94|1688.94|1688.94|1688.94|0
1615799320000|2021-03-15 09:08:40|1689.5|1689.5|1689.5|1689.5|1689.5|1689.5|1689.5|1689.5|0
1615799390000|2021-03-15 09:09:50|1689.66|1689.66|1689.66|1689.66|1689.66|1689.66|1689.66|1689.66|0
1615799460000|2021-03-15 09:11:00|1689.1|1689.1|1689.1|1689.1|1689.1|1689.1|1689.1|1689.1|0
1615799520000|2021-03-15 09:12:00|1689.66|1689.66|1690.23|1690.23|1690.23|1690.23|1689.66|1689.66|0
1615799550000|2021-03-15 09:12:30|1689.66|1689.66|1689.66|1689.66|1689.66|1689.66|1689.66|1689.66|0
1615799640000|2021-03-15 09:14:00|1690.23|1690.23|1690.23|1690.23|1690.23|1690.23|1690.23|1690.23|0
1615799740000|2021-03-15 09:15:40|1689.1|1689.1|1689.1|1689.1|1689.1|1689.1|1689.1|1689.1|0
1615799750000|2021-03-15 09:15:50|1688.54|1688.54|1688.54|1688.54|1688.54|1688.54|1688.54|1688.54|0
1615799820000|2021-03-15 09:17:00|1687.97|1687.97|1687.97|1687.97|1687.97|1687.97|1687.97|1687.97|0
1615800000000|2021-03-15 09:20:00|1689.66|1689.66|1689.66|1689.66|1689.66|1689.66|1689.66|1689.66|0
1615800020000|2021-03-15 09:20:20|1689.1|1689.1|1689.1|1689.1|1689.1|1689.1|1689.1|1689.1|0
1615800030000|2021-03-15 09:20:30|1690.23|1690.23|1690.23|1690.23|1690.23|1690.23|1690.23|1690.23|0
1615800120000|2021-03-15 09:22:00|1691.92|1691.92|1691.92|1691.92|1691.92|1691.92|1691.92|1691.92|0
1615800240000|2021-03-15 09:24:00|1690.79|1690.79|1691.35|1691.35|1691.35|1691.35|1690.79|1690.79|0
1615800260000|2021-03-15 09:24:20|1691.92|1691.92|1691.35|1691.35|1691.92|1691.92|1691.35|1691.35|0
1615800350000|2021-03-15 09:25:50|1691.92|1691.92|1693.04|1693.04|1693.04|1693.04|1691.92|1691.92|0
1615800550000|2021-03-15 09:29:10|1691.92|1691.92|1691.92|1691.92|1691.92|1691.92|1691.92|1691.92|0
1615800600000|2021-03-15 09:30:00|1692.48|1692.48|1692.48|1692.48|1692.48|1692.48|1692.48|1692.48|0
1615800610000|2021-03-15 09:30:10|1691.92|1691.92|1691.92|1691.92|1691.92|1691.92|1691.92|1691.92|0
1615800640000|2021-03-15 09:30:40|1692.48|1692.48|1692.48|1692.48|1692.48|1692.48|1692.48|1692.48|0
1615800690000|2021-03-15 09:31:30|1691.92|1691.92|1691.92|1691.92|1691.92|1691.92|1691.92|1691.92|0
1615800720000|2021-03-15 09:32:00|1692.48|1692.48|1692.48|1692.48|1692.48|1692.48|1692.48|1692.48|0
1615800790000|2021-03-15 09:33:10|1693.04|1693.04|1693.04|1693.04|1693.04|1693.04|1693.04|1693.04|0
1615800900000|2021-03-15 09:35:00|1693.61|1693.61|1694.17|1694.17|1694.17|1694.17|1693.61|1693.61|0
1615800930000|2021-03-15 09:35:30|1698.11|1698.11|1698.68|1698.68|1699.24|1699.24|1698.11|1698.11|0
1615800940000|2021-03-15 09:35:40|1698.11|1698.11|1698.11|1698.11|1698.11|1698.11|1698.11|1698.11|0
1615801040000|2021-03-15 09:37:20|1698.68|1698.68|1698.11|1698.11|1698.68|1698.68|1698.11|1698.11|0
1615801070000|2021-03-15 09:37:50|1698.68|1698.68|1698.68|1698.68|1698.68|1698.68|1698.68|1698.68|0
1615801090000|2021-03-15 09:38:10|1699.24|1699.24|1700.37|1700.37|1700.37|1700.37|1699.24|1699.24|0
1615801100000|2021-03-15 09:38:20|1699.81|1699.81|1698.68|1698.68|1699.81|1699.81|1698.68|1698.68|0
1615801110000|2021-03-15 09:38:30|1698.11|1698.11|1698.11|1698.11|1698.11|1698.11|1698.11|1698.11|0
1615801130000|2021-03-15 09:38:50|1699.81|1699.81|1699.81|1699.81|1699.81|1699.81|1699.81|1699.81|0
1615801140000|2021-03-15 09:39:00|1699.24|1699.24|1699.24|1699.24|1699.24|1699.24|1699.24|1699.24|0
1615801150000|2021-03-15 09:39:10|1699.81|1699.81|1699.24|1699.24|1699.81|1699.81|1699.24|1699.24|0
1615801170000|2021-03-15 09:39:30|1698.68|1698.68|1698.68|1698.68|1698.68|1698.68|1698.68|1698.68|0
1615801190000|2021-03-15 09:39:50|1699.24|1699.24|1699.24|1699.24|1699.24|1699.24|1699.24|1699.24|0
1615801230000|2021-03-15 09:40:30|1698.68|1698.68|1698.68|1698.68|1698.68|1698.68|1698.68|1698.68|0
1615801290000|2021-03-15 09:41:30|1698.11|1698.11|1698.11|1698.11|1698.11|1698.11|1698.11|1698.11|0
1615801300000|2021-03-15 09:41:40|1697.55|1697.55|1697.55|1697.55|1697.55|1697.55|1697.55|1697.55|0
1615801350000|2021-03-15 09:42:30|1695.86|1695.86|1695.86|1695.86|1695.86|1695.86|1695.86|1695.86|0
1615801400000|2021-03-15 09:43:20|1694.73|1694.73|1694.73|1694.73|1694.73|1694.73|1694.73|1694.73|0
1615801410000|2021-03-15 09:43:30|1695.3|1695.3|1695.3|1695.3|1695.3|1695.3|1695.3|1695.3|0
1615801470000|2021-03-15 09:44:30|1696.99|1696.99|1696.99|1696.99|1696.99|1696.99|1696.99|1696.99|0
1615801500000|2021-03-15 09:45:00|1698.11|1698.11|1698.11|1698.11|1698.11|1698.11|1698.11|1698.11|0
1615801510000|2021-03-15 09:45:10|1698.68|1698.68|1699.24|1699.24|1699.24|1699.24|1698.68|1698.68|0
1615801570000|2021-03-15 09:46:10|1699.81|1699.81|1699.81|1699.81|1699.81|1699.81|1699.81|1699.81|0
1615801610000|2021-03-15 09:46:50|1699.24|1699.24|1699.24|1699.24|1699.24|1699.24|1699.24|1699.24|0
1615801680000|2021-03-15 09:48:00|1699.81|1699.81|1700.37|1700.37|1700.37|1700.37|1699.81|1699.81|0
1615801710000|2021-03-15 09:48:30|1700.93|1700.93|1699.81|1699.81|1700.93|1700.93|1699.81|1699.81|0
1615801890000|2021-03-15 09:51:30|1700.37|1700.37|1700.37|1700.37|1700.37|1700.37|1700.37|1700.37|0
1615801900000|2021-03-15 09:51:40|1699.24|1699.24|1699.24|1699.24|1699.24|1699.24|1699.24|1699.24|0
1615802010000|2021-03-15 09:53:30|1698.68|1698.68|1697.55|1697.55|1698.68|1698.68|1697.55|1697.55|0
1615802050000|2021-03-15 09:54:10|1696.99|1696.99|1696.99|1696.99|1696.99|1696.99|1696.99|1696.99|0
1615802090000|2021-03-15 09:54:50|1698.68|1698.68|1698.68|1698.68|1698.68|1698.68|1698.68|1698.68|0
1615802120000|2021-03-15 09:55:20|1698.11|1698.11|1698.11|1698.11|1698.11|1698.11|1698.11|1698.11|0
1615802130000|2021-03-15 09:55:30|1696.99|1696.99|1696.99|1696.99|1696.99|1696.99|1696.99|1696.99|0
1615802150000|2021-03-15 09:55:50|1698.11|1698.11|1698.11|1698.11|1698.11|1698.11|1698.11|1698.11|0
1615802360000|2021-03-15 09:59:20|1698.68|1698.68|1699.81|1699.81|1699.81|1699.81|1698.68|1698.68|0
1615802370000|2021-03-15 09:59:30|1700.37|1700.37|1700.37|1700.37|1700.37|1700.37|1700.37|1700.37|0
1615802400000|2021-03-15 10:00:00|1700.93|1700.93|1700.93|1700.93|1700.93|1700.93|1700.93|1700.93|0
1615802410000|2021-03-15 10:00:10|1699.24|1699.24|1699.24|1699.24|1699.24|1699.24|1699.24|1699.24|0
1615802500000|2021-03-15 10:01:40|1696.99|1696.99|1696.99|1696.99|1696.99|1696.99|1696.99|1696.99|0
1615802600000|2021-03-15 10:03:20|1697.55|1697.55|1698.11|1698.11|1698.11|1698.11|1697.55|1697.55|0
1615802680000|2021-03-15 10:04:40|1695.86|1695.86|1695.3|1695.3|1695.86|1695.86|1695.3|1695.3|0
1615802770000|2021-03-15 10:06:10|1697.55|1697.55|1697.55|1697.55|1697.55|1697.55|1697.55|1697.55|0
1615802800000|2021-03-15 10:06:40|1695.3|1695.3|1695.3|1695.3|1695.3|1695.3|1695.3|1695.3|0
1615802810000|2021-03-15 10:06:50|1695.86|1695.86|1695.86|1695.86|1695.86|1695.86|1695.86|1695.86|0
1615802900000|2021-03-15 10:08:20|1695.3|1695.3|1695.3|1695.3|1695.3|1695.3|1695.3|1695.3|0
1615802970000|2021-03-15 10:09:30|1692.48|1692.48|1692.48|1692.48|1692.48|1692.48|1692.48|1692.48|0
1615802980000|2021-03-15 10:09:40|1692.64|1692.64|1692.48|1692.48|1692.64|1692.64|1690.23|1690.23|0
1615803000000|2021-03-15 10:10:00|1691.92|1691.92|1691.92|1691.92|1691.92|1691.92|1691.92|1691.92|0
1615803140000|2021-03-15 10:12:20|1690.23|1690.23|1690.23|1690.23|1690.23|1690.23|1690.23|1690.23|0
1615803180000|2021-03-15 10:13:00|1689.66|1689.66|1689.66|1689.66|1689.66|1689.66|1689.66|1689.66|0
1615803210000|2021-03-15 10:13:30|1690.23|1690.23|1690.23|1690.23|1690.23|1690.23|1690.23|1690.23|0
1615803250000|2021-03-15 10:14:10|1689.66|1689.66|1689.66|1689.66|1689.66|1689.66|1689.66|1689.66|0
1615803350000|2021-03-15 10:15:50|1687.97|1687.97|1687.97|1687.97|1687.97|1687.97|1687.97|1687.97|0
1615803380000|2021-03-15 10:16:20|1689.1|1689.1|1689.1|1689.1|1689.1|1689.1|1689.1|1689.1|0
1615803390000|2021-03-15 10:16:30|1688.54|1688.54|1688.54|1688.54|1688.54|1688.54|1688.54|1688.54|0
1615803470000|2021-03-15 10:17:50|1687.97|1687.97|1687.97|1687.97|1687.97|1687.97|1687.97|1687.97|0
1615803510000|2021-03-15 10:18:30|1689.66|1689.66|1689.66|1689.66|1689.66|1689.66|1689.66|1689.66|0
1615803530000|2021-03-15 10:18:50|1689.1|1689.1|1689.1|1689.1|1689.1|1689.1|1689.1|1689.1|0
1615803560000|2021-03-15 10:19:20|1688.54|1688.54|1688.54|1688.54|1688.54|1688.54|1688.54|1688.54|0
1615803580000|2021-03-15 10:19:40|1687.97|1687.97|1687.97|1687.97|1687.97|1687.97|1687.97|1687.97|0
1615803610000|2021-03-15 10:20:10|1686.85|1686.85|1686.85|1686.85|1686.85|1686.85|1686.85|1686.85|0
1615803620000|2021-03-15 10:20:20|1687.41|1687.41|1687.41|1687.41|1687.41|1687.41|1687.41|1687.41|0
1615803630000|2021-03-15 10:20:30|1686.85|1686.85|1686.28|1686.28|1686.85|1686.85|1686.28|1686.28|0
1615803730000|2021-03-15 10:22:10|1686.85|1686.85|1686.85|1686.85|1686.85|1686.85|1686.85|1686.85|0
1615803830000|2021-03-15 10:23:50|1686.28|1686.28|1686.28|1686.28|1686.28|1686.28|1686.28|1686.28|0
1615803890000|2021-03-15 10:24:50|1685.72|1685.72|1685.72|1685.72|1685.72|1685.72|1685.72|1685.72|0
1615803950000|2021-03-15 10:25:50|1685.16|1685.16|1685.16|1685.16|1685.16|1685.16|1685.16|1685.16|0
1615803970000|2021-03-15 10:26:10|1684.59|1684.59|1685.16|1685.16|1685.16|1685.16|1684.59|1684.59|0
1615803990000|2021-03-15 10:26:30|1684.59|1684.59|1684.59|1684.59|1684.59|1684.59|1684.59|1684.59|0
1615804040000|2021-03-15 10:27:20|1684.03|1684.03|1684.03|1684.03|1684.03|1684.03|1684.03|1684.03|0
1615804050000|2021-03-15 10:27:30|1684.59|1684.59|1684.59|1684.59|1684.59|1684.59|1684.59|1684.59|0
1615804110000|2021-03-15 10:28:30|1683.47|1683.47|1682.9|1682.9|1683.47|1683.47|1682.9|1682.9|0
1615804140000|2021-03-15 10:29:00|1682.34|1682.34|1682.34|1682.34|1682.34|1682.34|1682.34|1682.34|0
1615804160000|2021-03-15 10:29:20|1682.9|1682.9|1682.34|1682.34|1682.9|1682.9|1682.34|1682.34|0
1615804180000|2021-03-15 10:29:40|1682.9|1682.9|1682.9|1682.9|1682.9|1682.9|1682.9|1682.9|0
1615804200000|2021-03-15 10:30:00|1681.78|1681.78|1681.78|1681.78|1681.78|1681.78|1681.78|1681.78|0
1615804270000|2021-03-15 10:31:10|1681.21|1681.21|1681.21|1681.21|1681.21|1681.21|1681.21|1681.21|0
1615804330000|2021-03-15 10:32:10|1681.78|1681.78|1681.78|1681.78|1681.78|1681.78|1681.78|1681.78|0
1615804340000|2021-03-15 10:32:20|1681.21|1681.21|1681.21|1681.21|1681.21|1681.21|1681.21|1681.21|0
1615804450000|2021-03-15 10:34:10|1680.65|1680.65|1680.08|1680.08|1680.65|1680.65|1680.08|1680.08|0
1615804470000|2021-03-15 10:34:30|1679.52|1679.52|1679.52|1679.52|1679.52|1679.52|1679.52|1679.52|0
1615804490000|2021-03-15 10:34:50|1679.36|1679.36|1678.8|1678.8|1679.36|1679.36|1678.8|1678.8|0
1615804510000|2021-03-15 10:35:10|1678.23|1678.23|1678.23|1678.23|1678.23|1678.23|1678.23|1678.23|0
1615804520000|2021-03-15 10:35:20|1677.67|1677.67|1677.67|1677.67|1677.67|1677.67|1677.67|1677.67|0
1615804530000|2021-03-15 10:35:30|1677.1|1677.1|1677.1|1677.1|1677.67|1677.67|1677.1|1677.1|0
1615804550000|2021-03-15 10:35:50|1677.67|1677.67|1677.67|1677.67|1677.67|1677.67|1677.67|1677.67|0
1615804580000|2021-03-15 10:36:20|1676.54|1676.54|1676.54|1676.54|1676.54|1676.54|1676.54|1676.54|0
1615804660000|2021-03-15 10:37:40|1675.98|1675.98|1674.85|1674.85|1675.98|1675.98|1674.85|1674.85|0
1615804670000|2021-03-15 10:37:50|1675.41|1675.41|1674.85|1674.85|1675.41|1675.41|1674.85|1674.85|0
1615804680000|2021-03-15 10:38:00|1674.29|1674.29|1674.29|1674.29|1674.29|1674.29|1674.29|1674.29|0
1615804760000|2021-03-15 10:39:20|1674.85|1674.85|1674.29|1674.29|1674.85|1674.85|1674.29|1674.29|0
1615804810000|2021-03-15 10:40:10|1674.85|1674.85|1674.85|1674.85|1674.85|1674.85|1674.85|1674.85|0
1615804820000|2021-03-15 10:40:20|1673.72|1673.72|1673.72|1673.72|1673.72|1673.72|1673.72|1673.72|0
1615804940000|2021-03-15 10:42:20|1674.29|1674.29|1675.41|1675.41|1675.41|1675.41|1674.29|1674.29|0
1615804960000|2021-03-15 10:42:40|1674.85|1674.85|1674.85|1674.85|1674.85|1674.85|1674.85|1674.85|0
1615804970000|2021-03-15 10:42:50|1673.72|1673.72|1673.16|1673.16|1673.72|1673.72|1673.16|1673.16|0
1615804980000|2021-03-15 10:43:00|1673.72|1673.72|1673.72|1673.72|1673.72|1673.72|1673.72|1673.72|0
1615805050000|2021-03-15 10:44:10|1674.29|1674.29|1674.29|1674.29|1674.29|1674.29|1674.29|1674.29|0
1615805230000|2021-03-15 10:47:10|1673.72|1673.72|1673.16|1673.16|1673.72|1673.72|1673.16|1673.16|0
1615805260000|2021-03-15 10:47:40|1672.6|1672.6|1672.6|1672.6|1672.6|1672.6|1672.6|1672.6|0
1615805360000|2021-03-15 10:49:20|1672.03|1672.03|1672.03|1672.03|1672.03|1672.03|1672.03|1672.03|0
1615805450000|2021-03-15 10:50:50|1672.6|1672.6|1672.6|1672.6|1672.6|1672.6|1672.6|1672.6|0
1615805550000|2021-03-15 10:52:30|1670.91|1670.91|1670.91|1670.91|1672.03|1672.03|1670.34|1670.34|0
1615805560000|2021-03-15 10:52:40|1670.34|1670.34|1670.34|1670.34|1670.34|1670.34|1670.34|1670.34|0
1615805580000|2021-03-15 10:53:00|1670.91|1670.91|1671.47|1671.47|1671.47|1671.47|1670.91|1670.91|0
1615805590000|2021-03-15 10:53:10|1672.03|1672.03|1672.03|1672.03|1672.03|1672.03|1672.03|1672.03|0
1615805610000|2021-03-15 10:53:30|1670.91|1670.91|1670.34|1670.34|1670.91|1670.91|1670.34|1670.34|0
1615805660000|2021-03-15 10:54:20|1669.78|1669.78|1670.34|1670.34|1670.34|1670.34|1669.78|1669.78|0
1615805700000|2021-03-15 10:55:00|1669.78|1669.78|1669.78|1669.78|1669.78|1669.78|1669.78|1669.78|0
1615805770000|2021-03-15 10:56:10|1669.22|1669.22|1668.09|1668.09|1669.22|1669.22|1668.09|1668.09|0
1615805810000|2021-03-15 10:56:50|1668.65|1668.65|1668.65|1668.65|1668.65|1668.65|1668.65|1668.65|0
1615805920000|2021-03-15 10:58:40|1669.22|1669.22|1669.22|1669.22|1669.22|1669.22|1669.22|1669.22|0
1615805930000|2021-03-15 10:58:50|1669.78|1669.78|1669.78|1669.78|1669.78|1669.78|1669.78|1669.78|0
1615805940000|2021-03-15 10:59:00|1669.22|1669.22|1669.22|1669.22|1669.22|1669.22|1669.22|1669.22|0
1615805970000|2021-03-15 10:59:30|1669.78|1669.78|1669.78|1669.78|1669.78|1669.78|1669.78|1669.78|0
1615806050000|2021-03-15 11:00:50|1668.65|1668.65|1668.65|1668.65|1668.65|1668.65|1668.65|1668.65|0
1615806060000|2021-03-15 11:01:00|1669.22|1669.22|1669.22|1669.22|1669.22|1669.22|1669.22|1669.22|0
1615806080000|2021-03-15 11:01:20|1669.78|1669.78|1669.78|1669.78|1669.78|1669.78|1669.78|1669.78|0
1615806100000|2021-03-15 11:01:40|1668.65|1668.65|1667.53|1667.53|1668.65|1668.65|1667.53|1667.53|0
1615806120000|2021-03-15 11:02:00|1668.09|1668.09|1668.09|1668.09|1668.09|1668.09|1668.09|1668.09|0
1615806130000|2021-03-15 11:02:10|1667.53|1667.53|1667.53|1667.53|1667.53|1667.53|1667.53|1667.53|0
1615806170000|2021-03-15 11:02:50|1668.65|1668.65|1668.65|1668.65|1668.65|1668.65|1668.65|1668.65|0
1615806180000|2021-03-15 11:03:00|1669.22|1669.22|1669.22|1669.22|1669.22|1669.22|1669.22|1669.22|0
1615806200000|2021-03-15 11:03:20|1669.78|1669.78|1669.78|1669.78|1669.78|1669.78|1669.78|1669.78|0
1615806300000|2021-03-15 11:05:00|1670.34|1670.34|1670.34|1670.34|1670.34|1670.34|1670.34|1670.34|0
1615806340000|2021-03-15 11:05:40|1671.47|1671.47|1671.47|1671.47|1671.47|1671.47|1671.47|1671.47|0
1615806390000|2021-03-15 11:06:30|1672.03|1672.03|1673.16|1673.16|1673.16|1673.16|1672.03|1672.03|0
1615806410000|2021-03-15 11:06:50|1673.72|1673.72|1673.72|1673.72|1673.72|1673.72|1673.72|1673.72|0
1615806420000|2021-03-15 11:07:00|1674.29|1674.29|1674.29|1674.29|1674.29|1674.29|1674.29|1674.29|0
1615806480000|2021-03-15 11:08:00|1675.41|1675.41|1675.41|1675.41|1675.41|1675.41|1675.41|1675.41|0
1615806510000|2021-03-15 11:08:30|1675.98|1675.98|1676.54|1676.54|1676.54|1676.54|1675.98|1675.98|0
1615806530000|2021-03-15 11:08:50|1677.1|1677.1|1677.1|1677.1|1677.1|1677.1|1677.1|1677.1|0
1615806590000|2021-03-15 11:09:50|1677.67|1677.67|1677.1|1677.1|1677.67|1677.67|1677.1|1677.1|0
1615806600000|2021-03-15 11:10:00|1676.54|1676.54|1675.98|1675.98|1676.54|1676.54|1675.98|1675.98|0
1615806610000|2021-03-15 11:10:10|1675.41|1675.41|1675.41|1675.41|1675.41|1675.41|1675.41|1675.41|0
1615806630000|2021-03-15 11:10:30|1674.29|1674.29|1674.29|1674.29|1674.29|1674.29|1674.29|1674.29|0
1615806650000|2021-03-15 11:10:50|1673.72|1673.72|1672.03|1672.03|1673.72|1673.72|1672.03|1672.03|0
1615806660000|2021-03-15 11:11:00|1671.47|1671.47|1672.03|1672.03|1672.03|1672.03|1671.47|1671.47|0
1615806710000|2021-03-15 11:11:50|1672.6|1672.6|1672.6|1672.6|1672.6|1672.6|1672.6|1672.6|0
1615806720000|2021-03-15 11:12:00|1672.03|1672.03|1672.03|1672.03|1672.03|1672.03|1672.03|1672.03|0
1615806730000|2021-03-15 11:12:10|1673.16|1673.16|1673.16|1673.16|1673.16|1673.16|1673.16|1673.16|0
1615806740000|2021-03-15 11:12:20|1672.03|1672.03|1672.03|1672.03|1672.03|1672.03|1672.03|1672.03|0
1615806780000|2021-03-15 11:13:00|1671.47|1671.47|1672.6|1672.6|1672.6|1672.6|1671.47|1671.47|0
1615806800000|2021-03-15 11:13:20|1674.29|1674.29|1674.85|1674.85|1674.85|1674.85|1674.29|1674.29|0
1615806820000|2021-03-15 11:13:40|1673.72|1673.72|1673.72|1673.72|1673.72|1673.72|1673.72|1673.72|0
1615806860000|2021-03-15 11:14:20|1673.16|1673.16|1673.72|1673.72|1673.72|1673.72|1673.16|1673.16|0
1615806890000|2021-03-15 11:14:50|1673.16|1673.16|1673.16|1673.16|1673.16|1673.16|1673.16|1673.16|0
1615806950000|2021-03-15 11:15:50|1673.72|1673.72|1674.29|1674.29|1674.29|1674.29|1673.72|1673.72|0
1615806960000|2021-03-15 11:16:00|1674.85|1674.85|1675.41|1675.41|1675.41|1675.41|1674.85|1674.85|0
1615806980000|2021-03-15 11:16:20|1674.29|1674.29|1674.85|1674.85|1674.85|1674.85|1674.29|1674.29|0
1615807020000|2021-03-15 11:17:00|1673.72|1673.72|1673.16|1673.16|1673.72|1673.72|1673.16|1673.16|0
1615807030000|2021-03-15 11:17:10|1672.6|1672.6|1672.6|1672.6|1672.6|1672.6|1672.6|1672.6|0
1615807060000|2021-03-15 11:17:40|1673.16|1673.16|1673.16|1673.16|1673.16|1673.16|1673.16|1673.16|0
1615807090000|2021-03-15 11:18:10|1672.6|1672.6|1672.6|1672.6|1672.6|1672.6|1672.6|1672.6|0
1615807100000|2021-03-15 11:18:20|1672.03|1672.03|1672.03|1672.03|1672.03|1672.03|1672.03|1672.03|0
1615807130000|2021-03-15 11:18:50|1673.16|1673.16|1673.16|1673.16|1673.16|1673.16|1673.16|1673.16|0
1615807140000|2021-03-15 11:19:00|1671.47|1671.47|1671.47|1671.47|1671.47|1671.47|1671.47|1671.47|0
1615807150000|2021-03-15 11:19:10|1670.34|1670.34|1669.78|1669.78|1670.34|1670.34|1669.78|1669.78|0
1615807180000|2021-03-15 11:19:40|1670.34|1670.34|1670.34|1670.34|1670.34|1670.34|1669.22|1669.22|0
1615807190000|2021-03-15 11:19:50|1671.47|1671.47|1672.6|1672.6|1672.6|1672.6|1671.47|1671.47|0
1615807200000|2021-03-15 11:20:00|1672.03|1672.03|1672.03|1672.03|1672.03|1672.03|1672.03|1672.03|0
1615807220000|2021-03-15 11:20:20|1671.47|1671.47|1671.47|1671.47|1671.47|1671.47|1671.47|1671.47|0
1615807280000|2021-03-15 11:21:20|1672.03|1672.03|1672.03|1672.03|1672.03|1672.03|1672.03|1672.03|0
1615807320000|2021-03-15 11:22:00|1671.47|1671.47|1671.47|1671.47|1671.47|1671.47|1671.47|1671.47|0
1615807380000|2021-03-15 11:23:00|1670.91|1670.91|1670.91|1670.91|1670.91|1670.91|1670.91|1670.91|0
1615807480000|2021-03-15 11:24:40|1670.34|1670.34|1669.78|1669.78|1670.34|1670.34|1669.78|1669.78|0
1615807500000|2021-03-15 11:25:00|1669.22|1669.22|1669.78|1669.78|1669.78|1669.78|1669.22|1669.22|0
1615807580000|2021-03-15 11:26:20|1668.65|1668.65|1668.65|1668.65|1668.65|1668.65|1668.65|1668.65|0
1615807660000|2021-03-15 11:27:40|1668.09|1668.09|1667.53|1667.53|1668.09|1668.09|1667.53|1667.53|0
1615807680000|2021-03-15 11:28:00|1666.96|1666.96|1666.96|1666.96|1666.96|1666.96|1666.96|1666.96|0
1615807800000|2021-03-15 11:30:00|1665.84|1665.84|1666.4|1666.4|1666.4|1666.4|1665.84|1665.84|0
1615807820000|2021-03-15 11:30:20|1667.53|1667.53|1666.96|1666.96|1667.53|1667.53|1666.96|1666.96|0
1615808000000|2021-03-15 11:33:20|1665.84|1665.84|1665.27|1665.27|1665.84|1665.84|1665.27|1665.27|0
1615808040000|2021-03-15 11:34:00|1664.71|1664.71|1664.71|1664.71|1664.71|1664.71|1664.71|1664.71|0
1615808050000|2021-03-15 11:34:10|1664.55|1664.55|1664.55|1664.55|1664.55|1664.55|1664.55|1664.55|0
1615808060000|2021-03-15 11:34:20|1665.67|1665.67|1666.24|1666.24|1666.24|1666.24|1665.67|1665.67|0
1615808070000|2021-03-15 11:34:30|1666.8|1666.8|1666.47|1666.47|1666.8|1666.8|1666.47|1666.47|0
1615808100000|2021-03-15 11:35:00|1667.6|1667.6|1667.6|1667.6|1667.6|1667.6|1667.6|1667.6|0
1615808130000|2021-03-15 11:35:30|1668.16|1668.16|1668.16|1668.16|1668.16|1668.16|1668.16|1668.16|0
1615808150000|2021-03-15 11:35:50|1668.73|1668.73|1668.73|1668.73|1668.73|1668.73|1668.73|1668.73|0
1615808180000|2021-03-15 11:36:20|1669.29|1669.29|1669.29|1669.29|1669.29|1669.29|1669.29|1669.29|0
1615808220000|2021-03-15 11:37:00|1669.85|1669.85|1669.85|1669.85|1669.85|1669.85|1669.85|1669.85|0
1615808240000|2021-03-15 11:37:20|1669.29|1669.29|1669.29|1669.29|1669.29|1669.29|1669.29|1669.29|0
1615808340000|2021-03-15 11:39:00|1669.85|1669.85|1670.42|1670.42|1670.42|1670.42|1669.85|1669.85|0
1615808370000|2021-03-15 11:39:30|1669.85|1669.85|1669.85|1669.85|1669.85|1669.85|1669.85|1669.85|0
1615808380000|2021-03-15 11:39:40|1670.42|1670.42|1670.42|1670.42|1670.42|1670.42|1670.42|1670.42|0
1615808390000|2021-03-15 11:39:50|1670.98|1670.98|1670.98|1670.98|1670.98|1670.98|1670.98|1670.98|0
1615808400000|2021-03-15 11:40:00|1670.42|1670.42|1669.85|1669.85|1670.42|1670.42|1669.85|1669.85|0
1615808460000|2021-03-15 11:41:00|1670.42|1670.42|1670.42|1670.42|1670.42|1670.42|1670.42|1670.42|0
1615808470000|2021-03-15 11:41:10|1669.85|1669.85|1669.85|1669.85|1669.85|1669.85|1669.85|1669.85|0
1615808500000|2021-03-15 11:41:40|1670.42|1670.42|1670.42|1670.42|1670.42|1670.42|1670.42|1670.42|0
1615808550000|2021-03-15 11:42:30|1671.55|1671.55|1671.55|1671.55|1671.55|1671.55|1671.55|1671.55|0
1615808560000|2021-03-15 11:42:40|1672.11|1672.11|1672.11|1672.11|1672.11|1672.11|1672.11|1672.11|0
1615808580000|2021-03-15 11:43:00|1673.24|1673.24|1673.24|1673.24|1673.24|1673.24|1673.24|1673.24|0
1615808640000|2021-03-15 11:44:00|1672.11|1672.11|1672.11|1672.11|1672.67|1672.67|1672.11|1672.11|0
1615808650000|2021-03-15 11:44:10|1671.55|1671.55|1671.55|1671.55|1671.55|1671.55|1671.55|1671.55|0
1615808660000|2021-03-15 11:44:20|1672.11|1672.11|1671.55|1671.55|1672.11|1672.11|1671.55|1671.55|0
1615808690000|2021-03-15 11:44:50|1670.98|1670.98|1670.98|1670.98|1670.98|1670.98|1670.98|1670.98|0
1615808720000|2021-03-15 11:45:20|1670.42|1670.42|1669.85|1669.85|1670.42|1670.42|1669.85|1669.85|0
1615808900000|2021-03-15 11:48:20|1669.29|1669.29|1669.29|1669.29|1669.29|1669.29|1669.29|1669.29|0
1615808940000|2021-03-15 11:49:00|1668.73|1668.73|1668.73|1668.73|1668.73|1668.73|1668.73|1668.73|0
1615809070000|2021-03-15 11:51:10|1668.16|1668.16|1666.47|1666.47|1668.16|1668.16|1666.47|1666.47|0
1615809080000|2021-03-15 11:51:20|1667.04|1667.04|1668.16|1668.16|1668.16|1668.16|1667.04|1667.04|0
1615809190000|2021-03-15 11:53:10|1667.6|1667.6|1667.6|1667.6|1667.6|1667.6|1667.6|1667.6|0
1615809200000|2021-03-15 11:53:20|1667.04|1667.04|1667.6|1667.6|1667.6|1667.6|1667.04|1667.04|0
1615809270000|2021-03-15 11:54:30|1668.16|1668.16|1668.16|1668.16|1668.16|1668.16|1668.16|1668.16|0
1615809290000|2021-03-15 11:54:50|1668.73|1668.73|1668.73|1668.73|1668.73|1668.73|1668.73|1668.73|0
1615809330000|2021-03-15 11:55:30|1669.29|1669.29|1669.29|1669.29|1669.29|1669.29|1669.29|1669.29|0
1615809370000|2021-03-15 11:56:10|1669.85|1669.85|1669.85|1669.85|1669.85|1669.85|1669.85|1669.85|0
1615809380000|2021-03-15 11:56:20|1669.29|1669.29|1669.29|1669.29|1669.29|1669.29|1669.29|1669.29|0
1615809550000|2021-03-15 11:59:10|1669.85|1669.85|1669.85|1669.85|1669.85|1669.85|1669.85|1669.85|0
1615809590000|2021-03-15 11:59:50|1670.42|1670.42|1672.11|1672.11|1672.11|1672.11|1670.42|1670.42|0
1615809660000|2021-03-15 12:01:00|1670.98|1670.98|1670.98|1670.98|1670.98|1670.98|1670.98|1670.98|0
1615809690000|2021-03-15 12:01:30|1670.42|1670.42|1669.85|1669.85|1670.42|1670.42|1669.85|1669.85|0
1615809730000|2021-03-15 12:02:10|1669.29|1669.29|1669.29|1669.29|1669.29|1669.29|1669.29|1669.29|0
1615809750000|2021-03-15 12:02:30|1669.85|1669.85|1669.85|1669.85|1669.85|1669.85|1669.85|1669.85|0
1615809820000|2021-03-15 12:03:40|1669.29|1669.29|1669.29|1669.29|1669.29|1669.29|1669.29|1669.29|0
1615809840000|2021-03-15 12:04:00|1669.85|1669.85|1669.85|1669.85|1669.85|1669.85|1669.85|1669.85|0
1615809930000|2021-03-15 12:05:30|1669.29|1669.29|1669.29|1669.29|1669.29|1669.29|1669.29|1669.29|0
1615810010000|2021-03-15 12:06:50|1669.85|1669.85|1669.85|1669.85|1669.85|1669.85|1669.85|1669.85|0
1615810060000|2021-03-15 12:07:40|1669.29|1669.29|1668.16|1668.16|1669.29|1669.29|1667.6|1667.6|0
1615810220000|2021-03-15 12:10:20|1667.6|1667.6|1667.6|1667.6|1667.6|1667.6|1667.6|1667.6|0
1615810240000|2021-03-15 12:10:40|1667.04|1667.04|1667.04|1667.04|1667.04|1667.04|1667.04|1667.04|0
1615810250000|2021-03-15 12:10:50|1668.16|1668.16|1668.73|1668.73|1668.73|1668.73|1668.16|1668.16|0
1615810260000|2021-03-15 12:11:00|1668.16|1668.16|1668.16|1668.16|1668.16|1668.16|1668.16|1668.16|0
1615810280000|2021-03-15 12:11:20|1667.6|1667.6|1667.6|1667.6|1667.6|1667.6|1667.6|1667.6|0
1615810290000|2021-03-15 12:11:30|1667.44|1667.44|1667.44|1667.44|1667.44|1667.44|1667.44|1667.44|0
1615810320000|2021-03-15 12:12:00|1666.31|1666.31|1666.31|1666.31|1666.31|1666.31|1666.31|1666.31|0
1615810390000|2021-03-15 12:13:10|1665.75|1665.75|1664.62|1664.62|1665.75|1665.75|1664.62|1664.62|0
1615810400000|2021-03-15 12:13:20|1663.49|1663.49|1661.24|1661.24|1663.49|1663.49|1661.24|1661.24|0
1615810410000|2021-03-15 12:13:30|1661.8|1661.8|1661.8|1661.8|1661.8|1661.8|1661.8|1661.8|0
1615810490000|2021-03-15 12:14:50|1661.24|1661.24|1661.24|1661.24|1661.24|1661.24|1661.24|1661.24|0
1615810710000|2021-03-15 12:18:30|1662.37|1662.37|1662.93|1662.93|1662.93|1662.93|1662.37|1662.37|0
1615810750000|2021-03-15 12:19:10|1663.49|1663.49|1664.06|1664.06|1664.06|1664.06|1663.49|1663.49|0
1615810770000|2021-03-15 12:19:30|1664.62|1664.62|1664.62|1664.62|1664.62|1664.62|1664.62|1664.62|0
1615810790000|2021-03-15 12:19:50|1664.06|1664.06|1664.06|1664.06|1664.62|1664.62|1664.06|1664.06|0
1615810800000|2021-03-15 12:20:00|1665.75|1665.75|1665.75|1665.75|1665.75|1665.75|1665.75|1665.75|0
1615810840000|2021-03-15 12:20:40|1666.31|1666.31|1666.31|1666.31|1666.31|1666.31|1666.31|1666.31|0
1615810850000|2021-03-15 12:20:50|1666.87|1666.87|1666.87|1666.87|1666.87|1666.87|1666.87|1666.87|0
1615810880000|2021-03-15 12:21:20|1667.44|1667.44|1667.44|1667.44|1667.44|1667.44|1667.44|1667.44|0
1615810940000|2021-03-15 12:22:20|1666.87|1666.87|1666.87|1666.87|1666.87|1666.87|1666.87|1666.87|0
1615811000000|2021-03-15 12:23:20|1666.31|1666.31|1665.75|1665.75|1666.31|1666.31|1665.75|1665.75|0
1615811070000|2021-03-15 12:24:30|1665.18|1665.18|1665.18|1665.18|1665.18|1665.18|1665.18|1665.18|0
1615811080000|2021-03-15 12:24:40|1664.62|1664.62|1664.62|1664.62|1664.62|1664.62|1664.62|1664.62|0
1615811120000|2021-03-15 12:25:20|1664.06|1664.06|1663.49|1663.49|1664.06|1664.06|1663.49|1663.49|0
1615811270000|2021-03-15 12:27:50|1664.06|1664.06|1664.06|1664.06|1664.06|1664.06|1664.06|1664.06|0
1615811510000|2021-03-15 12:31:50|1664.62|1664.62|1664.62|1664.62|1665.18|1665.18|1664.62|1664.62|0
1615811640000|2021-03-15 12:34:00|1665.75|1665.75|1665.75|1665.75|1665.75|1665.75|1665.75|1665.75|0
1615811670000|2021-03-15 12:34:30|1666.31|1666.31|1666.31|1666.31|1666.31|1666.31|1666.31|1666.31|0
1615811680000|2021-03-15 12:34:40|1665.75|1665.75|1665.75|1665.75|1665.75|1665.75|1665.75|1665.75|0
1615811700000|2021-03-15 12:35:00|1666.31|1666.31|1666.31|1666.31|1666.31|1666.31|1666.31|1666.31|0
1615811730000|2021-03-15 12:35:30|1668|1668|1668|1668|1668|1668|1668|1668|0
1615811770000|2021-03-15 12:36:10|1668.56|1668.56|1668.56|1668.56|1668.56|1668.56|1668.56|1668.56|0
1615811800000|2021-03-15 12:36:40|1668|1668|1668|1668|1668|1668|1668|1668|0
1615811950000|2021-03-15 12:39:10|1667.44|1667.44|1666.87|1666.87|1667.44|1667.44|1666.87|1666.87|0
1615811960000|2021-03-15 12:39:20|1666.31|1666.31|1666.31|1666.31|1666.31|1666.31|1666.31|1666.31|0
1615811990000|2021-03-15 12:39:50|1666.87|1666.87|1666.87|1666.87|1666.87|1666.87|1666.87|1666.87|0
1615812010000|2021-03-15 12:40:10|1667.44|1667.44|1668|1668|1668|1668|1667.44|1667.44|0
1615812090000|2021-03-15 12:41:30|1668.56|1668.56|1668.56|1668.56|1668.56|1668.56|1668.56|1668.56|0
1615812190000|2021-03-15 12:43:10|1668|1668|1667.44|1667.44|1668|1668|1667.44|1667.44|0
1615812280000|2021-03-15 12:44:40|1666.87|1666.87|1666.87|1666.87|1666.87|1666.87|1666.87|1666.87|0
1615812290000|2021-03-15 12:44:50|1666.31|1666.31|1665.75|1665.75|1666.31|1666.31|1665.75|1665.75|0
1615812300000|2021-03-15 12:45:00|1666.31|1666.31|1666.31|1666.31|1666.31|1666.31|1666.31|1666.31|0
1615812330000|2021-03-15 12:45:30|1667.44|1667.44|1665.75|1665.75|1667.44|1667.44|1665.75|1665.75|0
1615812340000|2021-03-15 12:45:40|1664.62|1664.62|1665.75|1665.75|1665.75|1665.75|1664.62|1664.62|0
1615812400000|2021-03-15 12:46:40|1666.87|1666.87|1666.87|1666.87|1666.87|1666.87|1666.87|1666.87|0
1615812540000|2021-03-15 12:49:00|1667.44|1667.44|1668|1668|1668|1668|1667.44|1667.44|0
1615812600000|2021-03-15 12:50:00|1666.87|1666.87|1666.87|1666.87|1666.87|1666.87|1666.87|1666.87|0
1615812650000|2021-03-15 12:50:50|1667.44|1667.44|1668|1668|1668|1668|1667.44|1667.44|0
1615812670000|2021-03-15 12:51:10|1668.56|1668.56|1668.56|1668.56|1668.56|1668.56|1668.56|1668.56|0
1615812690000|2021-03-15 12:51:30|1669.69|1669.69|1669.69|1669.69|1669.69|1669.69|1669.69|1669.69|0
1615812750000|2021-03-15 12:52:30|1669.13|1669.13|1669.13|1669.13|1669.13|1669.13|1669.13|1669.13|0
1615812880000|2021-03-15 12:54:40|1669.69|1669.69|1669.69|1669.69|1669.69|1669.69|1669.69|1669.69|0
1615812930000|2021-03-15 12:55:30|1670.26|1670.26|1670.26|1670.26|1670.26|1670.26|1670.26|1670.26|0
1615812970000|2021-03-15 12:56:10|1670.82|1670.82|1670.82|1670.82|1670.82|1670.82|1670.82|1670.82|0
1615813030000|2021-03-15 12:57:10|1672.51|1672.51|1672.51|1672.51|1672.51|1672.51|1672.51|1672.51|0
1615813100000|2021-03-15 12:58:20|1671.95|1671.95|1671.38|1671.38|1671.95|1671.95|1671.38|1671.38|0
1615813130000|2021-03-15 12:58:50|1671.95|1671.95|1671.95|1671.95|1671.95|1671.95|1671.95|1671.95|0
1615813220000|2021-03-15 13:00:20|1671.38|1671.38|1670.82|1670.82|1671.38|1671.38|1670.82|1670.82|0
1615813230000|2021-03-15 13:00:30|1670.26|1670.26|1669.69|1669.69|1670.26|1670.26|1669.69|1669.69|0
1615813330000|2021-03-15 13:02:10|1670.26|1670.26|1670.26|1670.26|1670.26|1670.26|1670.26|1670.26|0
1615813370000|2021-03-15 13:02:50|1669.69|1669.69|1669.69|1669.69|1669.69|1669.69|1669.69|1669.69|0
1615813380000|2021-03-15 13:03:00|1670.26|1670.26|1671.38|1671.38|1671.38|1671.38|1670.26|1670.26|0
1615813400000|2021-03-15 13:03:20|1670.82|1670.82|1670.82|1670.82|1670.82|1670.82|1670.82|1670.82|0
1615813440000|2021-03-15 13:04:00|1670.26|1670.26|1668.56|1668.56|1670.26|1670.26|1668|1668|0
1615813450000|2021-03-15 13:04:10|1669.13|1669.13|1669.69|1669.69|1669.69|1669.69|1669.13|1669.13|0
1615813500000|2021-03-15 13:05:00|1669.13|1669.13|1669.13|1669.13|1669.13|1669.13|1669.13|1669.13|0
1615813610000|2021-03-15 13:06:50|1668.56|1668.56|1667.44|1667.44|1668.56|1668.56|1667.44|1667.44|0
1615813630000|2021-03-15 13:07:10|1668|1668|1668|1668|1668|1668|1668|1668|0
1615813730000|2021-03-15 13:08:50|1668.56|1668.56|1669.13|1669.13|1669.13|1669.13|1668.56|1668.56|0
1615813910000|2021-03-15 13:11:50|1668.56|1668.56|1668.56|1668.56|1668.56|1668.56|1668.56|1668.56|0
1615813970000|2021-03-15 13:12:50|1669.13|1669.13|1669.69|1669.69|1669.69|1669.69|1669.13|1669.13|0
1615814060000|2021-03-15 13:14:20|1670.82|1670.82|1670.82|1670.82|1670.82|1670.82|1670.82|1670.82|0
1615814100000|2021-03-15 13:15:00|1670.26|1670.26|1670.26|1670.26|1670.26|1670.26|1670.26|1670.26|0
1615814190000|2021-03-15 13:16:30|1669.69|1669.69|1669.69|1669.69|1669.69|1669.69|1669.69|1669.69|0
1615814220000|2021-03-15 13:17:00|1670.26|1670.26|1670.26|1670.26|1670.26|1670.26|1670.26|1670.26|0
1615814230000|2021-03-15 13:17:10|1670.82|1670.82|1670.82|1670.82|1670.82|1670.82|1670.82|1670.82|0
1615814280000|2021-03-15 13:18:00|1670.26|1670.26|1669.69|1669.69|1670.82|1670.82|1669.69|1669.69|0
1615814330000|2021-03-15 13:18:50|1671.38|1671.38|1671.38|1671.38|1671.38|1671.38|1671.38|1671.38|0
1615814400000|2021-03-15 13:20:00|1670.82|1670.82|1670.82|1670.82|1670.82|1670.82|1670.82|1670.82|0
1615814520000|2021-03-15 13:22:00|1670.26|1670.26|1670.26|1670.26|1670.26|1670.26|1670.26|1670.26|0
1615814620000|2021-03-15 13:23:40|1670.82|1670.82|1670.82|1670.82|1670.82|1670.82|1670.82|1670.82|0
1615814640000|2021-03-15 13:24:00|1670.26|1670.26|1670.26|1670.26|1670.26|1670.26|1670.26|1670.26|0
1615814650000|2021-03-15 13:24:10|1670.82|1670.82|1670.26|1670.26|1670.82|1670.82|1670.26|1670.26|0
1615814700000|2021-03-15 13:25:00|1670.82|1670.82|1670.82|1670.82|1670.82|1670.82|1670.82|1670.82|0
1615814730000|2021-03-15 13:25:30|1671.38|1671.38|1671.38|1671.38|1671.38|1671.38|1671.38|1671.38|0
1615814760000|2021-03-15 13:26:00|1671.95|1671.95|1671.95|1671.95|1671.95|1671.95|1671.95|1671.95|0
1615814780000|2021-03-15 13:26:20|1671.38|1671.38|1671.38|1671.38|1671.38|1671.38|1671.38|1671.38|0
1615815000000|2021-03-15 13:30:00|1671.95|1671.95|1672.51|1672.51|1672.51|1672.51|1671.95|1671.95|0
1615815010000|2021-03-15 13:30:10|1673.07|1673.07|1673.07|1673.07|1673.07|1673.07|1673.07|1673.07|0
1615815060000|2021-03-15 13:31:00|1672.51|1672.51|1673.07|1673.07|1673.07|1673.07|1672.51|1672.51|0
1615815130000|2021-03-15 13:32:10|1672.51|1672.51|1671.95|1671.95|1672.51|1672.51|1671.95|1671.95|0
1615815140000|2021-03-15 13:32:20|1671.38|1671.38|1671.38|1671.38|1671.38|1671.38|1671.38|1671.38|0
1615815190000|2021-03-15 13:33:10|1671.95|1671.95|1671.95|1671.95|1671.95|1671.95|1671.95|1671.95|0
1615815220000|2021-03-15 13:33:40|1672.51|1672.51|1672.51|1672.51|1673.07|1673.07|1672.51|1672.51|0
1615815230000|2021-03-15 13:33:50|1671.95|1671.95|1671.95|1671.95|1671.95|1671.95|1671.95|1671.95|0
1615815240000|2021-03-15 13:34:00|1672.51|1672.51|1672.51|1672.51|1672.51|1672.51|1672.51|1672.51|0
1615815250000|2021-03-15 13:34:10|1673.64|1673.64|1673.64|1673.64|1673.64|1673.64|1673.64|1673.64|0
1615815340000|2021-03-15 13:35:40|1671.38|1671.38|1671.38|1671.38|1671.95|1671.95|1671.38|1671.38|0
1615815370000|2021-03-15 13:36:10|1671.95|1671.95|1671.95|1671.95|1671.95|1671.95|1671.95|1671.95|0
1615815390000|2021-03-15 13:36:30|1673.64|1673.64|1673.64|1673.64|1673.64|1673.64|1673.64|1673.64|0
1615815420000|2021-03-15 13:37:00|1674.2|1674.2|1674.76|1674.76|1674.76|1674.76|1674.2|1674.2|0
1615815470000|2021-03-15 13:37:50|1675.33|1675.33|1675.33|1675.33|1675.89|1675.89|1675.33|1675.33|0
1615815640000|2021-03-15 13:40:40|1676.45|1676.45|1677.02|1677.02|1677.02|1677.02|1676.45|1676.45|0
1615815670000|2021-03-15 13:41:10|1675.33|1675.33|1675.33|1675.33|1675.33|1675.33|1675.33|1675.33|0
1615815740000|2021-03-15 13:42:20|1674.76|1674.76|1674.76|1674.76|1674.76|1674.76|1674.76|1674.76|0
1615815770000|2021-03-15 13:42:50|1674.2|1674.2|1673.07|1673.07|1674.2|1674.2|1673.07|1673.07|0
1615815810000|2021-03-15 13:43:30|1672.51|1672.51|1672.51|1672.51|1672.51|1672.51|1672.51|1672.51|0
1615815900000|2021-03-15 13:45:00|1671.95|1671.95|1671.95|1671.95|1671.95|1671.95|1671.95|1671.95|0
1615816000000|2021-03-15 13:46:40|1672.51|1672.51|1671.95|1671.95|1673.07|1673.07|1671.95|1671.95|0
1615816040000|2021-03-15 13:47:20|1672.51|1672.51|1672.51|1672.51|1672.51|1672.51|1672.51|1672.51|0
1615816050000|2021-03-15 13:47:30|1671.38|1671.38|1671.38|1671.38|1671.38|1671.38|1671.38|1671.38|0
1615816140000|2021-03-15 13:49:00|1671.95|1671.95|1671.95|1671.95|1671.95|1671.95|1671.95|1671.95|0
1615816150000|2021-03-15 13:49:10|1671.38|1671.38|1671.38|1671.38|1671.38|1671.38|1671.38|1671.38|0
1615816190000|2021-03-15 13:49:50|1671.95|1671.95|1671.95|1671.95|1671.95|1671.95|1671.95|1671.95|0
1615816290000|2021-03-15 13:51:30|1670.82|1670.82|1670.82|1670.82|1670.82|1670.82|1670.82|1670.82|0
1615816330000|2021-03-15 13:52:10|1670.98|1670.98|1670.98|1670.98|1670.98|1670.98|1670.98|1670.98|0
1615816350000|2021-03-15 13:52:30|1671.31|1671.31|1671.31|1671.31|1671.31|1671.31|1671.31|1671.31|0
1615816380000|2021-03-15 13:53:00|1669.62|1669.62|1669.62|1669.62|1669.62|1669.62|1669.62|1669.62|0
1615816390000|2021-03-15 13:53:10|1670.18|1670.18|1670.18|1670.18|1670.18|1670.18|1670.18|1670.18|0
1615816400000|2021-03-15 13:53:20|1669.62|1669.62|1669.05|1669.05|1669.62|1669.62|1668.49|1668.49|0
1615816430000|2021-03-15 13:53:50|1668.49|1668.49|1668.49|1668.49|1668.49|1668.49|1668.49|1668.49|0
1615816440000|2021-03-15 13:54:00|1667.93|1667.93|1667.93|1667.93|1667.93|1667.93|1667.93|1667.93|0
1615816490000|2021-03-15 13:54:50|1666.8|1666.8|1666.8|1666.8|1666.8|1666.8|1666.8|1666.8|0
1615816500000|2021-03-15 13:55:00|1666.24|1666.24|1666.24|1666.24|1666.24|1666.24|1666.24|1666.24|0
1615816570000|2021-03-15 13:56:10|1666.8|1666.8|1667.36|1667.36|1667.36|1667.36|1666.8|1666.8|0
1615816620000|2021-03-15 13:57:00|1666.8|1666.8|1666.8|1666.8|1666.8|1666.8|1666.8|1666.8|0
1615816710000|2021-03-15 13:58:30|1667.36|1667.36|1667.36|1667.36|1667.36|1667.36|1667.36|1667.36|0
1615816720000|2021-03-15 13:58:40|1669.05|1669.05|1669.05|1669.05|1669.05|1669.05|1669.05|1669.05|0
1615816860000|2021-03-15 14:01:00|1668.49|1668.49|1668.49|1668.49|1668.49|1668.49|1668.49|1668.49|0
1615816910000|2021-03-15 14:01:50|1667.36|1667.36|1667.93|1667.93|1667.93|1667.93|1667.36|1667.36|0
1615816930000|2021-03-15 14:02:10|1668.49|1668.49|1668.49|1668.49|1668.49|1668.49|1668.49|1668.49|0
1615816950000|2021-03-15 14:02:30|1667.93|1667.93|1667.93|1667.93|1667.93|1667.93|1667.93|1667.93|0
1615816970000|2021-03-15 14:02:50|1667.76|1667.76|1667.76|1667.76|1667.76|1667.76|1667.76|1667.76|0
1615816980000|2021-03-15 14:03:00|1667.44|1667.44|1667.44|1667.44|1667.44|1667.44|1667.44|1667.44|0
1615817040000|2021-03-15 14:04:00|1666.31|1666.31|1666.31|1666.31|1666.31|1666.31|1665.75|1665.75|0
1615817110000|2021-03-15 14:05:10|1666.87|1666.87|1666.87|1666.87|1666.87|1666.87|1666.87|1666.87|0
1615817130000|2021-03-15 14:05:30|1666.31|1666.31|1666.31|1666.31|1666.31|1666.31|1666.31|1666.31|0
1615817190000|2021-03-15 14:06:30|1665.75|1665.75|1665.75|1665.75|1665.75|1665.75|1665.75|1665.75|0
1615817210000|2021-03-15 14:06:50|1666.31|1666.31|1666.31|1666.31|1666.31|1666.31|1666.31|1666.31|0
1615817350000|2021-03-15 14:09:10|1665.75|1665.75|1665.75|1665.75|1665.75|1665.75|1665.75|1665.75|0
1615817410000|2021-03-15 14:10:10|1665.18|1665.18|1664.62|1664.62|1665.18|1665.18|1664.62|1664.62|0
1615817460000|2021-03-15 14:11:00|1665.18|1665.18|1665.18|1665.18|1665.18|1665.18|1665.18|1665.18|0
1615817480000|2021-03-15 14:11:20|1665.75|1665.75|1665.75|1665.75|1665.75|1665.75|1665.75|1665.75|0
1615817600000|2021-03-15 14:13:20|1666.31|1666.31|1666.87|1666.87|1666.87|1666.87|1666.31|1666.31|0
1615817660000|2021-03-15 14:14:20|1668|1668|1668.56|1668.56|1668.56|1668.56|1668|1668|0
1615817760000|2021-03-15 14:16:00|1667.44|1667.44|1667.44|1667.44|1667.44|1667.44|1667.44|1667.44|0
1615817800000|2021-03-15 14:16:40|1666.87|1666.87|1666.87|1666.87|1666.87|1666.87|1666.87|1666.87|0
1615817830000|2021-03-15 14:17:10|1666.31|1666.31|1664.62|1664.62|1666.31|1666.31|1664.62|1664.62|0
1615817940000|2021-03-15 14:19:00|1666.31|1666.31|1666.31|1666.31|1666.31|1666.31|1666.31|1666.31|0
1615817960000|2021-03-15 14:19:20|1666.87|1666.87|1666.87|1666.87|1666.87|1666.87|1666.87|1666.87|0
1615818000000|2021-03-15 14:20:00|1666.31|1666.31|1666.31|1666.31|1666.31|1666.31|1666.31|1666.31|0
1615818060000|2021-03-15 14:21:00|1666.87|1666.87|1666.31|1666.31|1666.87|1666.87|1666.31|1666.31|0
1615818270000|2021-03-15 14:24:30|1666.87|1666.87|1666.87|1666.87|1666.87|1666.87|1666.87|1666.87|0
1615818300000|2021-03-15 14:25:00|1667.44|1667.44|1668|1668|1668|1668|1667.44|1667.44|0
1615818320000|2021-03-15 14:25:20|1667.44|1667.44|1667.44|1667.44|1667.44|1667.44|1667.44|1667.44|0
1615818380000|2021-03-15 14:26:20|1666.87|1666.87|1666.87|1666.87|1666.87|1666.87|1666.87|1666.87|0
1615818450000|2021-03-15 14:27:30|1666.31|1666.31|1666.31|1666.31|1666.31|1666.31|1666.31|1666.31|0
1615818470000|2021-03-15 14:27:50|1665.75|1665.75|1665.18|1665.18|1665.75|1665.75|1665.18|1665.18|0
1615818480000|2021-03-15 14:28:00|1665.75|1665.75|1665.75|1665.75|1665.75|1665.75|1665.75|1665.75|0
1615818570000|2021-03-15 14:29:30|1666.31|1666.31|1666.31|1666.31|1666.31|1666.31|1666.31|1666.31|0
1615818610000|2021-03-15 14:30:10|1665.75|1665.75|1665.75|1665.75|1665.75|1665.75|1665.75|1665.75|0
1615818670000|2021-03-15 14:31:10|1665.18|1665.18|1665.18|1665.18|1665.18|1665.18|1665.18|1665.18|0
1615818690000|2021-03-15 14:31:30|1665.75|1665.75|1665.75|1665.75|1665.75|1665.75|1665.75|1665.75|0
1615818740000|2021-03-15 14:32:20|1665.18|1665.18|1665.18|1665.18|1665.18|1665.18|1665.18|1665.18|0
1615818780000|2021-03-15 14:33:00|1664.62|1664.62|1664.62|1664.62|1664.62|1664.62|1664.62|1664.62|0
1615818840000|2021-03-15 14:34:00|1665.18|1665.18|1665.18|1665.18|1665.18|1665.18|1665.18|1665.18|0
1615818930000|2021-03-15 14:35:30|1665.75|1665.75|1667.44|1667.44|1667.44|1667.44|1665.75|1665.75|0
1615818980000|2021-03-15 14:36:20|1666.87|1666.87|1666.87|1666.87|1666.87|1666.87|1666.87|1666.87|0
1615819080000|2021-03-15 14:38:00|1668.56|1668.56|1668.56|1668.56|1668.56|1668.56|1668.56|1668.56|0
1615819090000|2021-03-15 14:38:10|1669.13|1669.13|1669.13|1669.13|1669.13|1669.13|1669.13|1669.13|0
1615819160000|2021-03-15 14:39:20|1668|1668|1667.44|1667.44|1668|1668|1667.44|1667.44|0
1615819220000|2021-03-15 14:40:20|1666.87|1666.87|1666.87|1666.87|1666.87|1666.87|1666.87|1666.87|0
1615819270000|2021-03-15 14:41:10|1666.31|1666.31|1666.31|1666.31|1666.31|1666.31|1666.31|1666.31|0
1615819280000|2021-03-15 14:41:20|1666.87|1666.87|1666.87|1666.87|1666.87|1666.87|1666.87|1666.87|0
1615819340000|2021-03-15 14:42:20|1667.44|1667.44|1667.44|1667.44|1667.44|1667.44|1667.44|1667.44|0
1615819450000|2021-03-15 14:44:10|1666.87|1666.87|1666.87|1666.87|1666.87|1666.87|1666.87|1666.87|0
1615819530000|2021-03-15 14:45:30|1665.75|1665.75|1665.75|1665.75|1666.31|1666.31|1665.75|1665.75|0
1615819540000|2021-03-15 14:45:40|1665.18|1665.18|1665.75|1665.75|1665.75|1665.75|1665.18|1665.18|0
1615819560000|2021-03-15 14:46:00|1665.18|1665.18|1665.18|1665.18|1665.18|1665.18|1665.18|1665.18|0
1615819630000|2021-03-15 14:47:10|1664.62|1664.62|1664.62|1664.62|1664.62|1664.62|1664.62|1664.62|0
1615819640000|2021-03-15 14:47:20|1664.06|1664.06|1664.06|1664.06|1664.06|1664.06|1664.06|1664.06|0
1615819660000|2021-03-15 14:47:40|1664.62|1664.62|1664.62|1664.62|1664.62|1664.62|1664.62|1664.62|0
1615819730000|2021-03-15 14:48:50|1664.06|1664.06|1664.06|1664.06|1664.06|1664.06|1664.06|1664.06|0
1615819780000|2021-03-15 14:49:40|1663.49|1663.49|1663.49|1663.49|1663.49|1663.49|1663.49|1663.49|0
1615819790000|2021-03-15 14:49:50|1662.93|1662.93|1663.49|1663.49|1663.49|1663.49|1662.93|1662.93|0
1615819800000|2021-03-15 14:50:00|1662.93|1662.93|1662.93|1662.93|1662.93|1662.93|1662.93|1662.93|0
1615819810000|2021-03-15 14:50:10|1663.49|1663.49|1663.49|1663.49|1663.49|1663.49|1663.49|1663.49|0
1615819860000|2021-03-15 14:51:00|1664.06|1664.06|1664.62|1664.62|1664.62|1664.62|1664.06|1664.06|0
1615819910000|2021-03-15 14:51:50|1664.06|1664.06|1663.49|1663.49|1664.06|1664.06|1663.49|1663.49|0
1615819960000|2021-03-15 14:52:40|1662.93|1662.93|1662.93|1662.93|1662.93|1662.93|1662.93|1662.93|0
1615820160000|2021-03-15 14:56:00|1663.49|1663.49|1664.06|1664.06|1664.06|1664.06|1663.49|1663.49|0
1615820190000|2021-03-15 14:56:30|1664.62|1664.62|1664.62|1664.62|1664.62|1664.62|1664.62|1664.62|0
1615820230000|2021-03-15 14:57:10|1665.75|1665.75|1665.75|1665.75|1665.75|1665.75|1665.75|1665.75|0
1615820290000|2021-03-15 14:58:10|1666.31|1666.31|1666.31|1666.31|1666.31|1666.31|1666.31|1666.31|0
1615820400000|2021-03-15 15:00:00|1665.75|1665.75|1665.18|1665.18|1665.75|1665.75|1665.18|1665.18|0
1615820410000|2021-03-15 15:00:10|1664.62|1664.62|1664.62|1664.62|1664.62|1664.62|1664.62|1664.62|0
1615820440000|2021-03-15 15:00:40|1665.18|1665.18|1665.18|1665.18|1665.18|1665.18|1665.18|1665.18|0
1615820490000|2021-03-15 15:01:30|1664.62|1664.62|1664.62|1664.62|1664.62|1664.62|1664.62|1664.62|0
1615820730000|2021-03-15 15:05:30|1664.06|1664.06|1664.06|1664.06|1664.06|1664.06|1664.06|1664.06|0
1615820760000|2021-03-15 15:06:00|1663.49|1663.49|1663.49|1663.49|1663.49|1663.49|1663.49|1663.49|0
1615820770000|2021-03-15 15:06:10|1664.06|1664.06|1664.06|1664.06|1664.06|1664.06|1664.06|1664.06|0
1615820780000|2021-03-15 15:06:20|1664.62|1664.62|1664.62|1664.62|1664.62|1664.62|1664.62|1664.62|0
1615820840000|2021-03-15 15:07:20|1665.18|1665.18|1665.18|1665.18|1665.18|1665.18|1665.18|1665.18|0
1615820850000|2021-03-15 15:07:30|1664.62|1664.62|1664.62|1664.62|1664.62|1664.62|1664.62|1664.62|0
1615820890000|2021-03-15 15:08:10|1665.18|1665.18|1665.18|1665.18|1665.18|1665.18|1665.18|1665.18|0
1615820910000|2021-03-15 15:08:30|1665.75|1665.75|1665.75|1665.75|1665.75|1665.75|1665.75|1665.75|0
1615821000000|2021-03-15 15:10:00|1666.31|1666.31|1666.87|1666.87|1666.87|1666.87|1666.31|1666.31|0
1615821040000|2021-03-15 15:10:40|1666.31|1666.31|1666.31|1666.31|1666.31|1666.31|1666.31|1666.31|0
1615821090000|2021-03-15 15:11:30|1666.87|1666.87|1666.87|1666.87|1667.44|1667.44|1666.87|1666.87|0
1615821120000|2021-03-15 15:12:00|1666.31|1666.31|1666.31|1666.31|1666.31|1666.31|1666.31|1666.31|0
1615821180000|2021-03-15 15:13:00|1665.75|1665.75|1665.75|1665.75|1665.75|1665.75|1665.75|1665.75|0
1615821240000|2021-03-15 15:14:00|1665.18|1665.18|1665.18|1665.18|1665.18|1665.18|1665.18|1665.18|0
1615821250000|2021-03-15 15:14:10|1665.75|1665.75|1665.75|1665.75|1665.75|1665.75|1665.75|1665.75|0
1615821280000|2021-03-15 15:14:40|1665.91|1665.91|1665.91|1665.91|1665.91|1665.91|1665.91|1665.91|0
1615821300000|2021-03-15 15:15:00|1665.35|1665.35|1665.67|1665.67|1665.67|1665.67|1665.35|1665.35|0
1615821320000|2021-03-15 15:15:20|1666.24|1666.24|1666.24|1666.24|1666.24|1666.24|1666.24|1666.24|0
1615821390000|2021-03-15 15:16:30|1666.8|1666.8|1666.8|1666.8|1666.8|1666.8|1666.8|1666.8|0
1615821420000|2021-03-15 15:17:00|1667.36|1667.36|1667.36|1667.36|1667.36|1667.36|1667.36|1667.36|0
1615821450000|2021-03-15 15:17:30|1666.8|1666.8|1666.24|1666.24|1666.8|1666.8|1666.24|1666.24|0
1615821520000|2021-03-15 15:18:40|1666.8|1666.8|1667.36|1667.36|1667.36|1667.36|1666.8|1666.8|0
1615821540000|2021-03-15 15:19:00|1666.8|1666.8|1666.8|1666.8|1666.8|1666.8|1666.8|1666.8|0
1615821590000|2021-03-15 15:19:50|1666.24|1666.24|1666.24|1666.24|1666.24|1666.24|1666.24|1666.24|0
1615821610000|2021-03-15 15:20:10|1666.07|1666.07|1666.07|1666.07|1666.07|1666.07|1666.07|1666.07|0
1615821680000|2021-03-15 15:21:20|1666.64|1666.64|1666.07|1666.07|1666.64|1666.64|1666.07|1666.07|0
1615821710000|2021-03-15 15:21:50|1665.51|1665.51|1665.51|1665.51|1665.51|1665.51|1665.51|1665.51|0
1615821800000|2021-03-15 15:23:20|1666.07|1666.07|1666.07|1666.07|1666.07|1666.07|1666.07|1666.07|0
1615821830000|2021-03-15 15:23:50|1666.64|1666.64|1666.64|1666.64|1666.64|1666.64|1666.64|1666.64|0
1615821940000|2021-03-15 15:25:40|1666.07|1666.07|1666.07|1666.07|1666.07|1666.07|1666.07|1666.07|0
1615822020000|2021-03-15 15:27:00|1665.51|1665.51|1664.95|1664.95|1665.51|1665.51|1664.95|1664.95|0
1615822030000|2021-03-15 15:27:10|1664.38|1664.38|1664.38|1664.38|1664.38|1664.38|1664.38|1664.38|0
1615822080000|2021-03-15 15:28:00|1663.26|1663.26|1663.26|1663.26|1663.26|1663.26|1663.26|1663.26|0
1615822130000|2021-03-15 15:28:50|1662.69|1662.69|1662.69|1662.69|1662.69|1662.69|1662.69|1662.69|0
1615822140000|2021-03-15 15:29:00|1662.13|1662.13|1662.13|1662.13|1662.13|1662.13|1662.13|1662.13|0
1615822150000|2021-03-15 15:29:10|1661.57|1661.57|1661.57|1661.57|1661.57|1661.57|1661.57|1661.57|0
1615822200000|2021-03-15 15:30:00|1662.13|1662.13|1663.26|1663.26|1663.26|1663.26|1662.13|1662.13|0
1615822350000|2021-03-15 15:32:30|1662.69|1662.69|1662.69|1662.69|1662.69|1662.69|1662.69|1662.69|0
1615822420000|2021-03-15 15:33:40|1662.13|1662.13|1661.57|1661.57|1662.13|1662.13|1661.57|1661.57|0
1615822430000|2021-03-15 15:33:50|1661|1661|1661|1661|1661|1661|1661|1661|0
1615822450000|2021-03-15 15:34:10|1660.44|1660.44|1660.44|1660.44|1660.44|1660.44|1660.44|1660.44|0
1615822480000|2021-03-15 15:34:40|1659.88|1659.88|1659.88|1659.88|1659.88|1659.88|1659.88|1659.88|0
1615822540000|2021-03-15 15:35:40|1660.04|1660.04|1659.48|1659.48|1660.04|1660.04|1659.48|1659.48|0
1615822590000|2021-03-15 15:36:30|1658.91|1658.91|1658.91|1658.91|1658.91|1658.91|1658.91|1658.91|0
1615822630000|2021-03-15 15:37:10|1658.35|1658.35|1658.35|1658.35|1658.35|1658.35|1658.35|1658.35|0
1615822670000|2021-03-15 15:37:50|1657.79|1657.79|1657.79|1657.79|1657.79|1657.79|1657.79|1657.79|0
1615822740000|2021-03-15 15:39:00|1658.35|1658.35|1657.79|1657.79|1658.35|1658.35|1657.79|1657.79|0
1615822780000|2021-03-15 15:39:40|1657.95|1657.95|1657.95|1657.95|1657.95|1657.95|1657.95|1657.95|0
1615822790000|2021-03-15 15:39:50|1657.38|1657.38|1657.38|1657.38|1657.38|1657.38|1657.38|1657.38|0
1615822810000|2021-03-15 15:40:10|1657.95|1657.95|1657.95|1657.95|1657.95|1657.95|1657.95|1657.95|0
1615822820000|2021-03-15 15:40:20|1658.51|1658.51|1658.51|1658.51|1658.51|1658.51|1658.51|1658.51|0
1615822860000|2021-03-15 15:41:00|1659.07|1659.07|1659.07|1659.07|1659.07|1659.07|1659.07|1659.07|0
1615822880000|2021-03-15 15:41:20|1658.91|1658.91|1658.91|1658.91|1658.91|1658.91|1658.91|1658.91|0
1615822920000|2021-03-15 15:42:00|1659.48|1659.48|1659.48|1659.48|1659.48|1659.48|1659.48|1659.48|0
1615822930000|2021-03-15 15:42:10|1660.04|1660.04|1660.04|1660.04|1660.04|1660.04|1660.04|1660.04|0
1615823000000|2021-03-15 15:43:20|1660.6|1660.6|1660.6|1660.6|1660.6|1660.6|1660.6|1660.6|0
1615823100000|2021-03-15 15:45:00|1661.17|1661.17|1661.17|1661.17|1661.17|1661.17|1661.17|1661.17|0
1615823120000|2021-03-15 15:45:20|1660.6|1660.6|1659.48|1659.48|1660.6|1660.6|1659.48|1659.48|0
1615823180000|2021-03-15 15:46:20|1658.91|1658.91|1658.35|1658.35|1658.91|1658.91|1658.35|1658.35|0
1615823190000|2021-03-15 15:46:30|1657.79|1657.79|1657.79|1657.79|1657.79|1657.79|1657.79|1657.79|0
1615823220000|2021-03-15 15:47:00|1657.22|1657.22|1657.22|1657.22|1657.22|1657.22|1657.22|1657.22|0
1615823260000|2021-03-15 15:47:40|1656.66|1656.66|1656.66|1656.66|1656.66|1656.66|1656.66|1656.66|0
1615823310000|2021-03-15 15:48:30|1655.53|1655.53|1656.09|1656.09|1656.09|1656.09|1655.53|1655.53|0
1615823330000|2021-03-15 15:48:50|1656.66|1656.66|1657.79|1657.79|1657.79|1657.79|1656.66|1656.66|0
1615823340000|2021-03-15 15:49:00|1658.35|1658.35|1658.35|1658.35|1658.35|1658.35|1658.35|1658.35|0
1615823360000|2021-03-15 15:49:20|1657.22|1657.22|1657.22|1657.22|1657.22|1657.22|1657.22|1657.22|0
1615823440000|2021-03-15 15:50:40|1657.79|1657.79|1657.79|1657.79|1657.79|1657.79|1657.79|1657.79|0
1615823480000|2021-03-15 15:51:20|1657.22|1657.22|1657.22|1657.22|1657.22|1657.22|1657.22|1657.22|0
1615823490000|2021-03-15 15:51:30|1656.66|1656.66|1656.66|1656.66|1656.66|1656.66|1656.66|1656.66|0
1615823510000|2021-03-15 15:51:50|1657.22|1657.22|1657.22|1657.22|1657.22|1657.22|1657.22|1657.22|0
1615823560000|2021-03-15 15:52:40|1657.79|1657.79|1658.35|1658.35|1658.35|1658.35|1657.79|1657.79|0
1615823570000|2021-03-15 15:52:50|1658.91|1658.91|1658.91|1658.91|1658.91|1658.91|1658.91|1658.91|0
1615823690000|2021-03-15 15:54:50|1659.48|1659.48|1659.48|1659.48|1659.48|1659.48|1659.48|1659.48|0
1615823710000|2021-03-15 15:55:10|1660.04|1660.04|1660.6|1660.6|1660.6|1660.6|1660.04|1660.04|0
1615823730000|2021-03-15 15:55:30|1660.04|1660.04|1660.04|1660.04|1660.04|1660.04|1660.04|1660.04|0
1615823740000|2021-03-15 15:55:40|1660.6|1660.6|1660.6|1660.6|1660.6|1660.6|1660.6|1660.6|0
1615823750000|2021-03-15 15:55:50|1660.04|1660.04|1660.04|1660.04|1660.6|1660.6|1660.04|1660.04|0
1615823790000|2021-03-15 15:56:30|1660.6|1660.6|1660.6|1660.6|1660.6|1660.6|1660.6|1660.6|0
1615823950000|2021-03-15 15:59:10|1661.17|1661.17|1661.17|1661.17|1661.17|1661.17|1661.17|1661.17|0
1615823970000|2021-03-15 15:59:30|1661.33|1661.33|1661.33|1661.33|1661.33|1661.33|1661.33|1661.33|0
1615823980000|2021-03-15 15:59:40|1661.89|1661.89|1661.89|1661.89|1661.89|1661.89|1661.89|1661.89|0
1615824000000|2021-03-15 16:00:00|1662.46|1662.46|1663.02|1663.02|1663.02|1663.02|1662.46|1662.46|0
1615824030000|2021-03-15 16:00:30|1663.58|1663.58|1663.58|1663.58|1663.58|1663.58|1663.58|1663.58|0
1615824040000|2021-03-15 16:00:40|1664.71|1664.71|1665.27|1665.27|1665.27|1665.27|1664.71|1664.71|0
1615824100000|2021-03-15 16:01:40|1664.71|1664.71|1664.71|1664.71|1664.71|1664.71|1664.71|1664.71|0
1615824110000|2021-03-15 16:01:50|1665.27|1665.27|1664.15|1664.15|1665.27|1665.27|1664.15|1664.15|0
1615824220000|2021-03-15 16:03:40|1664.71|1664.71|1664.71|1664.71|1664.71|1664.71|1664.71|1664.71|0
1615824230000|2021-03-15 16:03:50|1664.15|1664.15|1664.71|1664.71|1664.71|1664.71|1664.15|1664.15|0
1615824270000|2021-03-15 16:04:30|1664.15|1664.15|1664.15|1664.15|1664.15|1664.15|1664.15|1664.15|0
1615824280000|2021-03-15 16:04:40|1663.58|1663.58|1663.02|1663.02|1663.58|1663.58|1663.02|1663.02|0
1615824290000|2021-03-15 16:04:50|1662.46|1662.46|1662.46|1662.46|1662.46|1662.46|1662.46|1662.46|0
1615824340000|2021-03-15 16:05:40|1663.02|1663.02|1663.02|1663.02|1663.02|1663.02|1663.02|1663.02|0
1615824380000|2021-03-15 16:06:20|1663.58|1663.58|1663.58|1663.58|1663.58|1663.58|1663.58|1663.58|0
1615824450000|2021-03-15 16:07:30|1662.46|1662.46|1662.46|1662.46|1662.46|1662.46|1662.46|1662.46|0
1615824490000|2021-03-15 16:08:10|1661.89|1661.89|1661.89|1661.89|1661.89|1661.89|1661.89|1661.89|0
1615824520000|2021-03-15 16:08:40|1661.33|1661.33|1661.33|1661.33|1661.33|1661.33|1661.33|1661.33|0
1615824570000|2021-03-15 16:09:30|1660.77|1660.77|1661.33|1661.33|1661.33|1661.33|1660.77|1660.77|0
1615824580000|2021-03-15 16:09:40|1660.77|1660.77|1660.77|1660.77|1660.77|1660.77|1660.77|1660.77|0
1615824620000|2021-03-15 16:10:20|1660.93|1660.93|1660.93|1660.93|1660.93|1660.93|1660.93|1660.93|0
1615824630000|2021-03-15 16:10:30|1661.49|1661.49|1663.18|1663.18|1663.18|1663.18|1661.49|1661.49|0
1615824650000|2021-03-15 16:10:50|1662.62|1662.62|1662.62|1662.62|1662.62|1662.62|1662.62|1662.62|0
1615824670000|2021-03-15 16:11:10|1663.18|1663.18|1663.18|1663.18|1663.18|1663.18|1663.18|1663.18|0
1615824790000|2021-03-15 16:13:10|1662.62|1662.62|1662.62|1662.62|1662.62|1662.62|1662.62|1662.62|0
1615824820000|2021-03-15 16:13:40|1662.06|1662.06|1662.06|1662.06|1662.06|1662.06|1662.06|1662.06|0
1615824840000|2021-03-15 16:14:00|1660.93|1660.93|1660.36|1660.36|1660.93|1660.93|1660.36|1660.36|0
1615824880000|2021-03-15 16:14:40|1660.53|1660.53|1660.04|1660.04|1660.53|1660.53|1660.04|1660.04|0
1615824910000|2021-03-15 16:15:10|1661.17|1661.17|1661.17|1661.17|1661.17|1661.17|1661.17|1661.17|0
1615824980000|2021-03-15 16:16:20|1660.6|1660.6|1660.6|1660.6|1660.6|1660.6|1660.6|1660.6|0
1615824990000|2021-03-15 16:16:30|1660.04|1660.04|1660.04|1660.04|1660.04|1660.04|1660.04|1660.04|0
1615825010000|2021-03-15 16:16:50|1660.6|1660.6|1660.6|1660.6|1660.6|1660.6|1660.6|1660.6|0
1615825020000|2021-03-15 16:17:00|1660.04|1660.04|1660.04|1660.04|1660.04|1660.04|1660.04|1660.04|0
1615825070000|2021-03-15 16:17:50|1659.48|1659.48|1659.48|1659.48|1659.48|1659.48|1659.48|1659.48|0
1615825080000|2021-03-15 16:18:00|1658.91|1658.91|1659.48|1659.48|1659.48|1659.48|1658.91|1658.91|0
1615825090000|2021-03-15 16:18:10|1660.04|1660.04|1660.04|1660.04|1660.04|1660.04|1660.04|1660.04|0
1615825150000|2021-03-15 16:19:10|1659.48|1659.48|1659.48|1659.48|1659.48|1659.48|1659.48|1659.48|0
1615825160000|2021-03-15 16:19:20|1658.35|1658.35|1658.35|1658.35|1658.35|1658.35|1658.35|1658.35|0
1615825200000|2021-03-15 16:20:00|1657.79|1657.79|1657.79|1657.79|1657.79|1657.79|1657.79|1657.79|0
1615825220000|2021-03-15 16:20:20|1658.91|1658.91|1659.48|1659.48|1659.48|1659.48|1658.91|1658.91|0
1615825230000|2021-03-15 16:20:30|1660.04|1660.04|1659.48|1659.48|1660.04|1660.04|1659.48|1659.48|0
1615825310000|2021-03-15 16:21:50|1658.91|1658.91|1658.91|1658.91|1658.91|1658.91|1658.91|1658.91|0
1615825370000|2021-03-15 16:22:50|1658.35|1658.35|1657.79|1657.79|1658.35|1658.35|1657.79|1657.79|0
1615825400000|2021-03-15 16:23:20|1657.22|1657.22|1657.22|1657.22|1657.22|1657.22|1657.22|1657.22|0
1615825440000|2021-03-15 16:24:00|1657.79|1657.79|1658.35|1658.35|1658.35|1658.35|1657.79|1657.79|0
1615825500000|2021-03-15 16:25:00|1658.91|1658.91|1660.04|1660.04|1660.04|1660.04|1658.91|1658.91|0
1615825510000|2021-03-15 16:25:10|1659.48|1659.48|1659.48|1659.48|1659.48|1659.48|1659.48|1659.48|0
1615825520000|2021-03-15 16:25:20|1658.91|1658.91|1659.07|1659.07|1659.07|1659.07|1658.91|1658.91|0
1615825580000|2021-03-15 16:26:20|1658.51|1658.51|1659.07|1659.07|1659.07|1659.07|1658.51|1658.51|0
1615825610000|2021-03-15 16:26:50|1658.51|1658.51|1658.51|1658.51|1658.51|1658.51|1658.51|1658.51|0
1615825630000|2021-03-15 16:27:10|1660.2|1660.2|1660.2|1660.2|1660.77|1660.77|1660.2|1660.2|0
1615825640000|2021-03-15 16:27:20|1659.64|1659.64|1659.64|1659.64|1659.64|1659.64|1659.64|1659.64|0
1615825650000|2021-03-15 16:27:30|1659.8|1659.8|1661.25|1661.25|1661.25|1661.25|1659.8|1659.8|0
1615825660000|2021-03-15 16:27:40|1661.82|1661.82|1661.82|1661.82|1661.82|1661.82|1661.82|1661.82|0
1615825670000|2021-03-15 16:27:50|1661.49|1661.49|1660.93|1660.93|1661.49|1661.49|1660.93|1660.93|0
1615825680000|2021-03-15 16:28:00|1661.49|1661.49|1661.49|1661.49|1661.49|1661.49|1661.49|1661.49|0
1615825720000|2021-03-15 16:28:40|1661.33|1661.33|1661.33|1661.33|1661.33|1661.33|1661.33|1661.33|0
1615825740000|2021-03-15 16:29:00|1661.65|1661.65|1661.65|1661.65|1661.65|1661.65|1661.65|1661.65|0
1615825750000|2021-03-15 16:29:10|1663.34|1663.34|1663.34|1663.34|1663.34|1663.34|1662.78|1662.78|0
1615825760000|2021-03-15 16:29:20|1662.22|1662.22|1662.22|1662.22|1662.22|1662.22|1662.22|1662.22|0
1615825790000|2021-03-15 16:29:50|1661.73|1661.73|1661.73|1661.73|1661.73|1661.73|1661.73|1661.73|0
1615882500000|2021-03-16 08:15:00|1671.55|1671.55|1670.42|1670.42|1671.55|1671.55|1670.42|1670.42|0
1615882510000|2021-03-16 08:15:10|1671.55|1671.55|1671.55|1671.55|1671.55|1671.55|1671.55|1671.55|0
1615882520000|2021-03-16 08:15:20|1670.98|1670.98|1670.42|1670.42|1670.98|1670.98|1670.42|1670.42|0
1615882530000|2021-03-16 08:15:30|1669.29|1669.29|1669.85|1669.85|1669.85|1669.85|1669.29|1669.29|0
1615882550000|2021-03-16 08:15:50|1669.29|1669.29|1669.29|1669.29|1669.29|1669.29|1669.29|1669.29|0
1615882570000|2021-03-16 08:16:10|1668.16|1668.16|1668.16|1668.16|1668.16|1668.16|1668.16|1668.16|0
1615882580000|2021-03-16 08:16:20|1667.6|1667.6|1667.6|1667.6|1667.6|1667.6|1667.6|1667.6|0
1615882590000|2021-03-16 08:16:30|1667.04|1667.04|1667.04|1667.04|1667.04|1667.04|1667.04|1667.04|0
1615882600000|2021-03-16 08:16:40|1668.16|1668.16|1667.04|1667.04|1668.16|1668.16|1667.04|1667.04|0
1615882640000|2021-03-16 08:17:20|1666.47|1666.47|1666.47|1666.47|1666.47|1666.47|1666.47|1666.47|0
1615882710000|2021-03-16 08:18:30|1665.91|1665.91|1665.91|1665.91|1665.91|1665.91|1665.91|1665.91|0
1615882720000|2021-03-16 08:18:40|1666.47|1666.47|1665.91|1665.91|1666.47|1666.47|1665.91|1665.91|0
1615882730000|2021-03-16 08:18:50|1664.22|1664.22|1664.22|1664.22|1664.22|1664.22|1664.22|1664.22|0
1615882760000|2021-03-16 08:19:20|1665.35|1665.35|1665.91|1665.91|1665.91|1665.91|1665.35|1665.35|0
1615882780000|2021-03-16 08:19:40|1666.47|1666.47|1666.47|1666.47|1666.47|1666.47|1666.47|1666.47|0
1615882800000|2021-03-16 08:20:00|1665.35|1665.35|1664.78|1664.78|1665.35|1665.35|1664.78|1664.78|0
1615882820000|2021-03-16 08:20:20|1663.66|1663.66|1663.66|1663.66|1664.22|1664.22|1663.66|1663.66|0
1615882840000|2021-03-16 08:20:40|1664.78|1664.78|1665.35|1665.35|1665.35|1665.35|1664.78|1664.78|0
1615882910000|2021-03-16 08:21:50|1663.66|1663.66|1663.66|1663.66|1663.66|1663.66|1663.66|1663.66|0
1615882920000|2021-03-16 08:22:00|1664.22|1664.22|1665.35|1665.35|1665.35|1665.35|1664.22|1664.22|0
1615882960000|2021-03-16 08:22:40|1664.22|1664.22|1664.22|1664.22|1664.22|1664.22|1664.22|1664.22|0
1615883030000|2021-03-16 08:23:50|1667.6|1667.6|1667.6|1667.6|1667.6|1667.6|1667.6|1667.6|0
1615883060000|2021-03-16 08:24:20|1668.16|1668.16|1668.16|1668.16|1668.16|1668.16|1668.16|1668.16|0
1615883090000|2021-03-16 08:24:50|1668.73|1668.73|1668.73|1668.73|1668.73|1668.73|1668.73|1668.73|0
1615883110000|2021-03-16 08:25:10|1669.29|1669.29|1669.29|1669.29|1669.29|1669.29|1669.29|1669.29|0
1615883130000|2021-03-16 08:25:30|1668.73|1668.73|1668.16|1668.16|1668.73|1668.73|1668.16|1668.16|0
1615883160000|2021-03-16 08:26:00|1667.6|1667.6|1666.47|1666.47|1667.6|1667.6|1666.47|1666.47|0
1615883210000|2021-03-16 08:26:50|1667.6|1667.6|1667.6|1667.6|1667.6|1667.6|1667.6|1667.6|0
1615883290000|2021-03-16 08:28:10|1668.73|1668.73|1668.73|1668.73|1668.73|1668.73|1668.73|1668.73|0
1615883340000|2021-03-16 08:29:00|1669.29|1669.29|1669.29|1669.29|1669.29|1669.29|1669.29|1669.29|0
1615883350000|2021-03-16 08:29:10|1670.42|1670.42|1670.42|1670.42|1670.42|1670.42|1670.42|1670.42|0
1615883370000|2021-03-16 08:29:30|1669.29|1669.29|1669.29|1669.29|1669.29|1669.29|1669.29|1669.29|0
1615883410000|2021-03-16 08:30:10|1667.6|1667.6|1667.6|1667.6|1667.6|1667.6|1667.6|1667.6|0
1615883480000|2021-03-16 08:31:20|1668.16|1668.16|1668.16|1668.16|1668.16|1668.16|1668.16|1668.16|0
1615883510000|2021-03-16 08:31:50|1668.73|1668.73|1668.73|1668.73|1668.73|1668.73|1668.73|1668.73|0
1615883530000|2021-03-16 08:32:10|1668.16|1668.16|1668.73|1668.73|1668.73|1668.73|1668.16|1668.16|0
1615883590000|2021-03-16 08:33:10|1668.16|1668.16|1668.16|1668.16|1668.16|1668.16|1668.16|1668.16|0
1615883610000|2021-03-16 08:33:30|1667.04|1667.04|1663.66|1663.66|1667.04|1667.04|1663.66|1663.66|0
1615883620000|2021-03-16 08:33:40|1661.97|1661.97|1665.35|1665.35|1665.35|1665.35|1661.97|1661.97|0
1615883630000|2021-03-16 08:33:50|1666.47|1666.47|1666.47|1666.47|1666.47|1666.47|1666.47|1666.47|0
1615883640000|2021-03-16 08:34:00|1665.35|1665.35|1665.35|1665.35|1665.35|1665.35|1665.35|1665.35|0
1615883710000|2021-03-16 08:35:10|1664.22|1664.22|1664.22|1664.22|1664.22|1664.22|1664.22|1664.22|0
1615883720000|2021-03-16 08:35:20|1663.66|1663.66|1662.53|1662.53|1663.66|1663.66|1662.53|1662.53|0
1615883750000|2021-03-16 08:35:50|1661.97|1661.97|1661.4|1661.4|1661.97|1661.97|1661.4|1661.4|0
1615883770000|2021-03-16 08:36:10|1661.97|1661.97|1661.97|1661.97|1661.97|1661.97|1661.97|1661.97|0
1615883820000|2021-03-16 08:37:00|1663.09|1663.09|1663.09|1663.09|1663.09|1663.09|1663.09|1663.09|0
1615883860000|2021-03-16 08:37:40|1664.22|1664.22|1664.22|1664.22|1664.22|1664.22|1664.22|1664.22|0
1615883890000|2021-03-16 08:38:10|1663.09|1663.09|1663.09|1663.09|1663.09|1663.09|1663.09|1663.09|0
1615883910000|2021-03-16 08:38:30|1661.97|1661.97|1663.09|1663.09|1663.09|1663.09|1661.97|1661.97|0
1615883920000|2021-03-16 08:38:40|1661.97|1661.97|1661.97|1661.97|1661.97|1661.97|1661.97|1661.97|0
1615884000000|2021-03-16 08:40:00|1662.53|1662.53|1662.53|1662.53|1662.53|1662.53|1662.53|1662.53|0
1615884010000|2021-03-16 08:40:10|1661.97|1661.97|1661.97|1661.97|1661.97|1661.97|1661.97|1661.97|0
1615884070000|2021-03-16 08:41:10|1661.4|1661.4|1660.84|1660.84|1661.4|1661.4|1660.84|1660.84|0
1615884080000|2021-03-16 08:41:20|1660.28|1660.28|1660.28|1660.28|1660.28|1660.28|1660.28|1660.28|0
1615884300000|2021-03-16 08:45:00|1659.71|1659.71|1659.71|1659.71|1659.71|1659.71|1659.71|1659.71|0
1615884310000|2021-03-16 08:45:10|1660.28|1660.28|1659.71|1659.71|1660.28|1660.28|1659.71|1659.71|0
1615884330000|2021-03-16 08:45:30|1659.15|1659.15|1659.15|1659.15|1659.15|1659.15|1659.15|1659.15|0
1615884340000|2021-03-16 08:45:40|1658.02|1658.02|1655.77|1655.77|1658.02|1658.02|1655.77|1655.77|0
1615884350000|2021-03-16 08:45:50|1655.21|1655.21|1655.21|1655.21|1655.21|1655.21|1655.21|1655.21|0
1615884360000|2021-03-16 08:46:00|1655.77|1655.77|1655.37|1655.37|1655.77|1655.77|1655.21|1655.21|0
1615884390000|2021-03-16 08:46:30|1655.69|1655.69|1655.69|1655.69|1655.69|1655.69|1655.69|1655.69|0
1615884400000|2021-03-16 08:46:40|1656.26|1656.26|1656.82|1656.82|1656.82|1656.82|1656.26|1656.26|0
1615884420000|2021-03-16 08:47:00|1656.26|1656.26|1656.82|1656.82|1656.82|1656.82|1656.26|1656.26|0
1615884430000|2021-03-16 08:47:10|1657.95|1657.95|1657.95|1657.95|1657.95|1657.95|1657.95|1657.95|0
1615884440000|2021-03-16 08:47:20|1658.51|1658.51|1658.51|1658.51|1658.51|1658.51|1658.51|1658.51|0
1615884450000|2021-03-16 08:47:30|1659.64|1659.64|1659.07|1659.07|1659.64|1659.64|1659.07|1659.07|0
1615884460000|2021-03-16 08:47:40|1660.2|1660.2|1660.2|1660.2|1660.2|1660.2|1660.2|1660.2|0
1615884480000|2021-03-16 08:48:00|1657.95|1657.95|1657.95|1657.95|1657.95|1657.95|1657.95|1657.95|0
1615884490000|2021-03-16 08:48:10|1657.38|1657.38|1657.38|1657.38|1657.38|1657.38|1657.38|1657.38|0
1615884500000|2021-03-16 08:48:20|1656.82|1656.82|1656.82|1656.82|1656.82|1656.82|1656.82|1656.82|0
1615884540000|2021-03-16 08:49:00|1656.26|1656.26|1656.26|1656.26|1656.26|1656.26|1656.26|1656.26|0
1615884570000|2021-03-16 08:49:30|1657.38|1657.38|1658.51|1658.51|1658.51|1658.51|1657.38|1657.38|0
1615884610000|2021-03-16 08:50:10|1657.95|1657.95|1657.95|1657.95|1657.95|1657.95|1657.95|1657.95|0
1615884690000|2021-03-16 08:51:30|1659.07|1659.07|1659.07|1659.07|1659.07|1659.07|1659.07|1659.07|0
1615884710000|2021-03-16 08:51:50|1658.51|1658.51|1658.51|1658.51|1658.51|1658.51|1658.51|1658.51|0
1615884790000|2021-03-16 08:53:10|1659.07|1659.07|1659.64|1659.64|1659.64|1659.64|1659.07|1659.07|0
1615884840000|2021-03-16 08:54:00|1658.51|1658.51|1657.38|1657.38|1658.51|1658.51|1657.38|1657.38|0
1615884870000|2021-03-16 08:54:30|1657.95|1657.95|1657.95|1657.95|1657.95|1657.95|1657.95|1657.95|0
1615884900000|2021-03-16 08:55:00|1657.38|1657.38|1657.38|1657.38|1657.38|1657.38|1657.38|1657.38|0
1615884990000|2021-03-16 08:56:30|1657.95|1657.95|1658.51|1658.51|1658.51|1658.51|1657.95|1657.95|0
1615885000000|2021-03-16 08:56:40|1659.07|1659.07|1657.95|1657.95|1659.07|1659.07|1657.95|1657.95|0
1615885050000|2021-03-16 08:57:30|1659.07|1659.07|1659.07|1659.07|1659.07|1659.07|1659.07|1659.07|0
1615885150000|2021-03-16 08:59:10|1661.33|1661.33|1659.64|1659.64|1661.33|1661.33|1659.64|1659.64|0
1615885230000|2021-03-16 09:00:30|1660.2|1660.2|1660.2|1660.2|1660.2|1660.2|1660.2|1660.2|0
1615885250000|2021-03-16 09:00:50|1660.77|1660.77|1661.33|1661.33|1661.33|1661.33|1660.77|1660.77|0
1615885370000|2021-03-16 09:02:50|1661.17|1661.17|1661.17|1661.17|1661.17|1661.17|1661.17|1661.17|0
1615885380000|2021-03-16 09:03:00|1660.6|1660.6|1660.6|1660.6|1660.6|1660.6|1660.6|1660.6|0
1615885400000|2021-03-16 09:03:20|1660.04|1660.04|1660.04|1660.04|1660.04|1660.04|1660.04|1660.04|0
1615885430000|2021-03-16 09:03:50|1658.91|1658.91|1658.91|1658.91|1658.91|1658.91|1658.91|1658.91|0
1615885440000|2021-03-16 09:04:00|1660.6|1660.6|1661.17|1661.17|1661.17|1661.17|1660.6|1660.6|0
1615885520000|2021-03-16 09:05:20|1660.04|1660.04|1660.6|1660.6|1660.6|1660.6|1658.91|1658.91|0
1615885580000|2021-03-16 09:06:20|1661.73|1661.73|1661.73|1661.73|1661.73|1661.73|1661.73|1661.73|0
1615885670000|2021-03-16 09:07:50|1664.55|1664.55|1664.55|1664.55|1664.55|1664.55|1664.55|1664.55|0
1615885770000|2021-03-16 09:09:30|1663.42|1663.42|1663.42|1663.42|1663.42|1663.42|1663.42|1663.42|0
1615885830000|2021-03-16 09:10:30|1662.86|1662.86|1662.86|1662.86|1662.86|1662.86|1662.86|1662.86|0
1615885870000|2021-03-16 09:11:10|1661.73|1661.73|1661.73|1661.73|1661.73|1661.73|1661.73|1661.73|0
1615885900000|2021-03-16 09:11:40|1660.04|1660.04|1660.04|1660.04|1660.04|1660.04|1660.04|1660.04|0
1615886090000|2021-03-16 09:14:50|1659.48|1659.48|1660.04|1660.04|1660.04|1660.04|1659.48|1659.48|0
1615886160000|2021-03-16 09:16:00|1660.6|1660.6|1660.6|1660.6|1660.6|1660.6|1660.6|1660.6|0
1615886310000|2021-03-16 09:18:30|1661.17|1661.17|1661.17|1661.17|1661.17|1661.17|1661.17|1661.17|0
1615886360000|2021-03-16 09:19:20|1660.04|1660.04|1660.04|1660.04|1660.04|1660.04|1660.04|1660.04|0
1615886430000|2021-03-16 09:20:30|1660.6|1660.6|1660.6|1660.6|1660.6|1660.6|1660.6|1660.6|0
1615886440000|2021-03-16 09:20:40|1661.17|1661.17|1661.17|1661.17|1661.17|1661.17|1661.17|1661.17|0
1615886470000|2021-03-16 09:21:10|1660.04|1660.04|1660.04|1660.04|1660.04|1660.04|1660.04|1660.04|0
1615886680000|2021-03-16 09:24:40|1660.6|1660.6|1660.6|1660.6|1660.6|1660.6|1660.6|1660.6|0
1615886790000|2021-03-16 09:26:30|1660.04|1660.04|1660.04|1660.04|1660.04|1660.04|1660.04|1660.04|0
1615886900000|2021-03-16 09:28:20|1660.6|1660.6|1660.6|1660.6|1660.6|1660.6|1660.6|1660.6|0
1615886930000|2021-03-16 09:28:50|1660.04|1660.04|1660.04|1660.04|1660.04|1660.04|1660.04|1660.04|0
1615887000000|2021-03-16 09:30:00|1659.48|1659.48|1660.04|1660.04|1660.04|1660.04|1659.48|1659.48|0
1615887030000|2021-03-16 09:30:30|1659.48|1659.48|1659.48|1659.48|1659.48|1659.48|1659.48|1659.48|0
1615887110000|2021-03-16 09:31:50|1660.04|1660.04|1660.04|1660.04|1660.04|1660.04|1660.04|1660.04|0
1615887120000|2021-03-16 09:32:00|1660.6|1660.6|1661.17|1661.17|1661.17|1661.17|1660.6|1660.6|0
1615887270000|2021-03-16 09:34:30|1660.6|1660.6|1660.04|1660.04|1660.6|1660.6|1660.04|1660.04|0
1615887300000|2021-03-16 09:35:00|1660.6|1660.6|1660.6|1660.6|1660.6|1660.6|1660.6|1660.6|0
1615887310000|2021-03-16 09:35:10|1660.04|1660.04|1660.04|1660.04|1660.04|1660.04|1660.04|1660.04|0
1615887400000|2021-03-16 09:36:40|1660.6|1660.6|1661.17|1661.17|1661.17|1661.17|1660.6|1660.6|0
1615887420000|2021-03-16 09:37:00|1660.6|1660.6|1660.6|1660.6|1660.6|1660.6|1660.6|1660.6|0
1615887660000|2021-03-16 09:41:00|1660.04|1660.04|1660.04|1660.04|1660.04|1660.04|1660.04|1660.04|0
1615887700000|2021-03-16 09:41:40|1659.48|1659.48|1659.48|1659.48|1659.48|1659.48|1659.48|1659.48|0
1615887750000|2021-03-16 09:42:30|1658.91|1658.91|1658.91|1658.91|1658.91|1658.91|1658.91|1658.91|0
1615887810000|2021-03-16 09:43:30|1658.35|1658.35|1658.35|1658.35|1658.35|1658.35|1658.35|1658.35|0
1615887820000|2021-03-16 09:43:40|1657.79|1657.79|1658.91|1658.91|1658.91|1658.91|1657.79|1657.79|0
1615888170000|2021-03-16 09:49:30|1658.35|1658.35|1657.79|1657.79|1658.35|1658.35|1657.79|1657.79|0
1615888180000|2021-03-16 09:49:40|1658.35|1658.35|1658.35|1658.35|1658.35|1658.35|1658.35|1658.35|0
1615888220000|2021-03-16 09:50:20|1657.79|1657.79|1657.79|1657.79|1657.79|1657.79|1657.79|1657.79|0
1615888340000|2021-03-16 09:52:20|1656.66|1656.66|1656.09|1656.09|1656.66|1656.66|1656.09|1656.09|0
1615888350000|2021-03-16 09:52:30|1657.22|1657.22|1657.79|1657.79|1657.79|1657.79|1657.22|1657.22|0
1615888360000|2021-03-16 09:52:40|1657.22|1657.22|1657.22|1657.22|1657.22|1657.22|1657.22|1657.22|0
1615888370000|2021-03-16 09:52:50|1656.66|1656.66|1656.66|1656.66|1656.66|1656.66|1656.66|1656.66|0
1615888380000|2021-03-16 09:53:00|1656.09|1656.09|1655.53|1655.53|1656.09|1656.09|1655.53|1655.53|0
1615888390000|2021-03-16 09:53:10|1654.97|1654.97|1654.97|1654.97|1654.97|1654.97|1654.97|1654.97|0
1615888400000|2021-03-16 09:53:20|1656.09|1656.09|1656.09|1656.09|1656.09|1656.09|1656.09|1656.09|0
1615888410000|2021-03-16 09:53:30|1656.66|1656.66|1656.66|1656.66|1656.66|1656.66|1656.66|1656.66|0
1615888840000|2021-03-16 10:00:40|1656.09|1656.09|1656.09|1656.09|1656.09|1656.09|1656.09|1656.09|0
1615888850000|2021-03-16 10:00:50|1655.53|1655.53|1655.53|1655.53|1655.53|1655.53|1655.53|1655.53|0
1615888870000|2021-03-16 10:01:10|1654.4|1654.4|1654.4|1654.4|1654.4|1654.4|1654.4|1654.4|0
1615888910000|2021-03-16 10:01:50|1654.97|1654.97|1654.97|1654.97|1654.97|1654.97|1654.97|1654.97|0
1615888940000|2021-03-16 10:02:20|1654.4|1654.4|1654.4|1654.4|1654.4|1654.4|1654.4|1654.4|0
1615888970000|2021-03-16 10:02:50|1653.84|1653.84|1653.84|1653.84|1653.84|1653.84|1653.84|1653.84|0
1615889020000|2021-03-16 10:03:40|1654.4|1654.4|1654.4|1654.4|1654.4|1654.4|1654.4|1654.4|0
1615889090000|2021-03-16 10:04:50|1655.53|1655.53|1655.53|1655.53|1655.53|1655.53|1655.53|1655.53|0
1615889100000|2021-03-16 10:05:00|1654.97|1654.97|1654.97|1654.97|1654.97|1654.97|1654.97|1654.97|0
1615889250000|2021-03-16 10:07:30|1654.4|1654.4|1654.4|1654.4|1654.4|1654.4|1654.4|1654.4|0
1615889330000|2021-03-16 10:08:50|1653.84|1653.84|1653.84|1653.84|1653.84|1653.84|1653.84|1653.84|0
1615889500000|2021-03-16 10:11:40|1654.4|1654.4|1654.4|1654.4|1654.4|1654.4|1654.4|1654.4|0
1615889510000|2021-03-16 10:11:50|1654.97|1654.97|1656.09|1656.09|1656.09|1656.09|1654.97|1654.97|0
1615889520000|2021-03-16 10:12:00|1655.53|1655.53|1656.09|1656.09|1656.09|1656.09|1655.53|1655.53|0
1615889710000|2021-03-16 10:15:10|1657.22|1657.22|1657.22|1657.22|1657.22|1657.22|1657.22|1657.22|0
1615889830000|2021-03-16 10:17:10|1658.35|1658.35|1658.35|1658.35|1658.35|1658.35|1658.35|1658.35|0
1615889870000|2021-03-16 10:17:50|1657.79|1657.79|1657.79|1657.79|1657.79|1657.79|1657.79|1657.79|0
1615889890000|2021-03-16 10:18:10|1658.35|1658.35|1658.35|1658.35|1658.35|1658.35|1658.35|1658.35|0
1615889930000|2021-03-16 10:18:50|1657.22|1657.22|1657.22|1657.22|1657.22|1657.22|1657.22|1657.22|0
1615889940000|2021-03-16 10:19:00|1656.66|1656.66|1656.66|1656.66|1656.66|1656.66|1656.66|1656.66|0
1615890140000|2021-03-16 10:22:20|1657.79|1657.79|1658.35|1658.35|1658.35|1658.35|1657.79|1657.79|0
1615890150000|2021-03-16 10:22:30|1658.91|1658.91|1658.91|1658.91|1658.91|1658.91|1658.91|1658.91|0
1615890370000|2021-03-16 10:26:10|1660.04|1660.04|1660.04|1660.04|1660.04|1660.04|1660.04|1660.04|0
1615890380000|2021-03-16 10:26:20|1660.6|1660.6|1660.6|1660.6|1660.6|1660.6|1660.6|1660.6|0
1615890390000|2021-03-16 10:26:30|1661.17|1661.17|1661.17|1661.17|1661.17|1661.17|1661.17|1661.17|0
1615890430000|2021-03-16 10:27:10|1660.6|1660.6|1661.17|1661.17|1661.17|1661.17|1660.6|1660.6|0
1615890440000|2021-03-16 10:27:20|1661.73|1661.73|1661.73|1661.73|1661.73|1661.73|1661.73|1661.73|0
1615890510000|2021-03-16 10:28:30|1662.29|1662.29|1662.29|1662.29|1662.29|1662.29|1662.29|1662.29|0
1615890590000|2021-03-16 10:29:50|1661.73|1661.73|1661.73|1661.73|1661.73|1661.73|1661.73|1661.73|0
1615890720000|2021-03-16 10:32:00|1662.29|1662.29|1662.29|1662.29|1662.29|1662.29|1662.29|1662.29|0
1615890750000|2021-03-16 10:32:30|1662.86|1662.86|1662.86|1662.86|1662.86|1662.86|1662.86|1662.86|0
1615890820000|2021-03-16 10:33:40|1663.42|1663.42|1663.42|1663.42|1663.42|1663.42|1663.42|1663.42|0
1615890940000|2021-03-16 10:35:40|1663.98|1663.98|1663.98|1663.98|1663.98|1663.98|1663.98|1663.98|0
1615891060000|2021-03-16 10:37:40|1664.55|1664.55|1664.55|1664.55|1664.55|1664.55|1664.55|1664.55|0
1615891120000|2021-03-16 10:38:40|1665.11|1665.11|1665.11|1665.11|1665.11|1665.11|1665.11|1665.11|0
1615891140000|2021-03-16 10:39:00|1665.67|1665.67|1665.67|1665.67|1665.67|1665.67|1665.67|1665.67|0
1615891310000|2021-03-16 10:41:50|1666.24|1666.24|1666.24|1666.24|1666.24|1666.24|1666.24|1666.24|0
1615891410000|2021-03-16 10:43:30|1666.8|1666.8|1666.8|1666.8|1666.8|1666.8|1666.8|1666.8|0
1615891420000|2021-03-16 10:43:40|1667.36|1667.36|1667.36|1667.36|1667.36|1667.36|1667.36|1667.36|0
1615891430000|2021-03-16 10:43:50|1667.93|1667.93|1667.93|1667.93|1667.93|1667.93|1667.93|1667.93|0
1615891440000|2021-03-16 10:44:00|1668.49|1668.49|1668.49|1668.49|1668.49|1668.49|1668.49|1668.49|0
1615891560000|2021-03-16 10:46:00|1667.93|1667.93|1667.93|1667.93|1667.93|1667.93|1667.93|1667.93|0
1615891590000|2021-03-16 10:46:30|1668.25|1668.25|1668.25|1668.25|1668.25|1668.25|1668.25|1668.25|0
1615891620000|2021-03-16 10:47:00|1667.69|1667.69|1667.69|1667.69|1667.69|1667.69|1667.69|1667.69|0
1615891650000|2021-03-16 10:47:30|1667.13|1667.13|1667.13|1667.13|1667.13|1667.13|1667.13|1667.13|0
1615891700000|2021-03-16 10:48:20|1667.69|1667.69|1667.69|1667.69|1667.69|1667.69|1667.69|1667.69|0
1615891710000|2021-03-16 10:48:30|1667.13|1667.13|1667.13|1667.13|1667.13|1667.13|1667.13|1667.13|0
1615891750000|2021-03-16 10:49:10|1667.69|1667.69|1667.69|1667.69|1667.69|1667.69|1667.69|1667.69|0
1615891960000|2021-03-16 10:52:40|1668.25|1668.25|1668.25|1668.25|1668.25|1668.25|1668.25|1668.25|0
1615892040000|2021-03-16 10:54:00|1668.82|1668.82|1668.82|1668.82|1668.82|1668.82|1668.82|1668.82|0
1615892180000|2021-03-16 10:56:20|1669.38|1669.38|1669.38|1669.38|1669.38|1669.38|1669.38|1669.38|0
1615892220000|2021-03-16 10:57:00|1669.94|1669.94|1669.94|1669.94|1669.94|1669.94|1669.94|1669.94|0
1615892230000|2021-03-16 10:57:10|1670.51|1670.51|1671.07|1671.07|1671.07|1671.07|1670.51|1670.51|0
1615892260000|2021-03-16 10:57:40|1670.51|1670.51|1670.51|1670.51|1670.51|1670.51|1670.51|1670.51|0
1615892500000|2021-03-16 11:01:40|1669.94|1669.94|1669.94|1669.94|1669.94|1669.94|1669.94|1669.94|0
1615892550000|2021-03-16 11:02:30|1670.51|1670.51|1670.51|1670.51|1670.51|1670.51|1670.51|1670.51|0
1615892620000|2021-03-16 11:03:40|1671.07|1671.07|1671.07|1671.07|1671.07|1671.07|1671.07|1671.07|0
1615892740000|2021-03-16 11:05:40|1670.51|1670.51|1669.94|1669.94|1670.51|1670.51|1669.94|1669.94|0
1615892900000|2021-03-16 11:08:20|1671.63|1671.63|1672.2|1672.2|1672.2|1672.2|1671.63|1671.63|0
1615893020000|2021-03-16 11:10:20|1672.76|1672.76|1673.32|1673.32|1673.32|1673.32|1672.76|1672.76|0
1615893080000|2021-03-16 11:11:20|1673.89|1673.89|1673.89|1673.89|1673.89|1673.89|1673.89|1673.89|0
1615893100000|2021-03-16 11:11:40|1674.45|1674.45|1674.45|1674.45|1674.45|1674.45|1674.45|1674.45|0
1615893170000|2021-03-16 11:12:50|1673.89|1673.89|1674.45|1674.45|1674.45|1674.45|1673.89|1673.89|0
1615893200000|2021-03-16 11:13:20|1675.01|1675.01|1675.58|1675.58|1675.58|1675.58|1675.01|1675.01|0
1615893300000|2021-03-16 11:15:00|1676.14|1676.14|1676.14|1676.14|1676.14|1676.14|1676.14|1676.14|0
1615893320000|2021-03-16 11:15:20|1676.7|1676.7|1676.7|1676.7|1676.7|1676.7|1676.7|1676.7|0
1615893330000|2021-03-16 11:15:30|1677.27|1677.27|1677.27|1677.27|1677.27|1677.27|1677.27|1677.27|0
1615893370000|2021-03-16 11:16:10|1677.83|1677.83|1677.83|1677.83|1677.83|1677.83|1677.83|1677.83|0
1615893410000|2021-03-16 11:16:50|1678.39|1678.39|1678.39|1678.39|1678.39|1678.39|1678.39|1678.39|0
1615893470000|2021-03-16 11:17:50|1678.96|1678.96|1679.52|1679.52|1679.52|1679.52|1678.96|1678.96|0
1615893580000|2021-03-16 11:19:40|1680.08|1680.08|1680.65|1680.65|1680.65|1680.65|1680.08|1680.08|0
1615893590000|2021-03-16 11:19:50|1681.21|1681.21|1680.65|1680.65|1681.21|1681.21|1680.65|1680.65|0
1615893600000|2021-03-16 11:20:00|1680.81|1680.81|1679.85|1679.85|1680.81|1680.81|1679.68|1679.68|0
1615893630000|2021-03-16 11:20:30|1680.41|1680.41|1680.41|1680.41|1680.41|1680.41|1680.41|1680.41|0
1615893640000|2021-03-16 11:20:40|1680.97|1680.97|1680.97|1680.97|1680.97|1680.97|1680.97|1680.97|0
1615893660000|2021-03-16 11:21:00|1681.14|1681.14|1681.14|1681.14|1681.14|1681.14|1681.14|1681.14|0
1615893710000|2021-03-16 11:21:50|1681.7|1681.7|1681.7|1681.7|1681.7|1681.7|1681.7|1681.7|0
1615893720000|2021-03-16 11:22:00|1681.54|1681.54|1681.54|1681.54|1681.54|1681.54|1681.54|1681.54|0
1615893770000|2021-03-16 11:22:50|1682.1|1682.1|1681.94|1681.94|1682.1|1682.1|1681.94|1681.94|0
1615893810000|2021-03-16 11:23:30|1682.5|1682.5|1683.07|1683.07|1683.07|1683.07|1682.5|1682.5|0
1615893820000|2021-03-16 11:23:40|1682.5|1682.5|1683.07|1683.07|1683.07|1683.07|1682.5|1682.5|0
1615893840000|2021-03-16 11:24:00|1682.9|1682.9|1681.78|1681.78|1682.9|1682.9|1681.78|1681.78|0
1615893850000|2021-03-16 11:24:10|1681.21|1681.21|1681.21|1681.21|1681.21|1681.21|1681.21|1681.21|0
1615893880000|2021-03-16 11:24:40|1680.65|1680.65|1680.08|1680.08|1680.65|1680.65|1680.08|1680.08|0
1615893950000|2021-03-16 11:25:50|1679.92|1679.92|1679.92|1679.92|1679.92|1679.92|1679.92|1679.92|0
1615894020000|2021-03-16 11:27:00|1681.61|1681.61|1682.18|1682.18|1682.18|1682.18|1681.61|1681.61|0
1615894070000|2021-03-16 11:27:50|1680.49|1680.49|1680.49|1680.49|1680.49|1680.49|1680.49|1680.49|0
1615894130000|2021-03-16 11:28:50|1679.92|1679.92|1679.36|1679.36|1679.92|1679.92|1679.36|1679.36|0
1615894150000|2021-03-16 11:29:10|1677.67|1677.67|1677.67|1677.67|1677.67|1677.67|1677.67|1677.67|0
1615894280000|2021-03-16 11:31:20|1677.1|1677.1|1675.98|1675.98|1677.1|1677.1|1675.98|1675.98|0
1615894290000|2021-03-16 11:31:30|1675.41|1675.41|1675.41|1675.41|1675.41|1675.41|1675.41|1675.41|0
1615894310000|2021-03-16 11:31:50|1675.98|1675.98|1675.98|1675.98|1675.98|1675.98|1675.98|1675.98|0
1615894350000|2021-03-16 11:32:30|1677.1|1677.1|1677.1|1677.1|1677.1|1677.1|1677.1|1677.1|0
1615894380000|2021-03-16 11:33:00|1676.54|1676.54|1676.54|1676.54|1676.54|1676.54|1676.54|1676.54|0
1615894420000|2021-03-16 11:33:40|1675.98|1675.98|1675.98|1675.98|1675.98|1675.98|1675.98|1675.98|0
1615894560000|2021-03-16 11:36:00|1677.1|1677.1|1677.1|1677.1|1677.1|1677.1|1677.1|1677.1|0
1615894570000|2021-03-16 11:36:10|1676.54|1676.54|1676.54|1676.54|1676.54|1676.54|1676.54|1676.54|0
1615894750000|2021-03-16 11:39:10|1677.1|1677.1|1677.1|1677.1|1677.1|1677.1|1677.1|1677.1|0
1615894780000|2021-03-16 11:39:40|1675.98|1675.98|1675.98|1675.98|1675.98|1675.98|1675.98|1675.98|0
1615894870000|2021-03-16 11:41:10|1676.54|1676.54|1677.1|1677.1|1677.1|1677.1|1676.54|1676.54|0
1615894930000|2021-03-16 11:42:10|1676.54|1676.54|1676.54|1676.54|1676.54|1676.54|1676.54|1676.54|0
1615895080000|2021-03-16 11:44:40|1675.98|1675.98|1675.98|1675.98|1675.98|1675.98|1675.98|1675.98|0
1615895090000|2021-03-16 11:44:50|1675.82|1675.82|1675.82|1675.82|1675.82|1675.82|1675.82|1675.82|0
1615895120000|2021-03-16 11:45:20|1676.38|1676.38|1676.38|1676.38|1676.38|1676.38|1676.38|1676.38|0
1615895160000|2021-03-16 11:46:00|1677.51|1677.51|1677.51|1677.51|1677.51|1677.51|1677.51|1677.51|0
1615895190000|2021-03-16 11:46:30|1678.63|1678.63|1678.63|1678.63|1678.63|1678.63|1678.63|1678.63|0
1615895250000|2021-03-16 11:47:30|1680.32|1680.32|1680.32|1680.32|1680.32|1680.32|1680.32|1680.32|0
1615895400000|2021-03-16 11:50:00|1679.2|1679.2|1679.2|1679.2|1679.2|1679.2|1679.2|1679.2|0
1615895440000|2021-03-16 11:50:40|1678.63|1678.63|1678.63|1678.63|1678.63|1678.63|1678.63|1678.63|0
1615895560000|2021-03-16 11:52:40|1679.2|1679.2|1679.2|1679.2|1679.2|1679.2|1679.2|1679.2|0
1615895580000|2021-03-16 11:53:00|1678.63|1678.63|1678.63|1678.63|1678.63|1678.63|1678.63|1678.63|0
1615895650000|2021-03-16 11:54:10|1679.2|1679.2|1679.2|1679.2|1679.2|1679.2|1679.2|1679.2|0
1615895660000|2021-03-16 11:54:20|1679.76|1679.76|1679.76|1679.76|1679.76|1679.76|1679.76|1679.76|0
1615895670000|2021-03-16 11:54:30|1679.2|1679.2|1678.07|1678.07|1679.2|1679.2|1678.07|1678.07|0
1615895690000|2021-03-16 11:54:50|1679.2|1679.2|1679.2|1679.2|1679.2|1679.2|1679.2|1679.2|0
1615895730000|2021-03-16 11:55:30|1678.63|1678.63|1678.63|1678.63|1678.63|1678.63|1678.63|1678.63|0
1615895790000|2021-03-16 11:56:30|1678.07|1678.07|1678.07|1678.07|1678.07|1678.07|1678.07|1678.07|0
1615895830000|2021-03-16 11:57:10|1677.51|1677.51|1677.51|1677.51|1677.51|1677.51|1677.51|1677.51|0
1615895860000|2021-03-16 11:57:40|1676.38|1676.38|1676.38|1676.38|1676.38|1676.38|1676.38|1676.38|0
1615895890000|2021-03-16 11:58:10|1676.94|1676.94|1676.94|1676.94|1676.94|1676.94|1676.94|1676.94|0
1615895920000|2021-03-16 11:58:40|1675.82|1675.82|1675.82|1675.82|1675.82|1675.82|1675.82|1675.82|0
1615895930000|2021-03-16 11:58:50|1676.94|1676.94|1676.94|1676.94|1676.94|1676.94|1676.94|1676.94|0
1615895980000|2021-03-16 11:59:40|1677.51|1677.51|1677.51|1677.51|1677.51|1677.51|1677.51|1677.51|0
1615896030000|2021-03-16 12:00:30|1678.07|1678.07|1678.07|1678.07|1678.07|1678.07|1678.07|1678.07|0
1615896070000|2021-03-16 12:01:10|1677.51|1677.51|1676.94|1676.94|1677.51|1677.51|1676.94|1676.94|0
1615896140000|2021-03-16 12:02:20|1678.07|1678.07|1678.07|1678.07|1678.07|1678.07|1678.07|1678.07|0
1615896280000|2021-03-16 12:04:40|1676.94|1676.94|1675.82|1675.82|1676.94|1676.94|1675.82|1675.82|0
1615896410000|2021-03-16 12:06:50|1676.38|1676.38|1676.38|1676.38|1676.38|1676.38|1676.38|1676.38|0
1615896520000|2021-03-16 12:08:40|1677.51|1677.51|1677.51|1677.51|1677.51|1677.51|1677.51|1677.51|0
1615896670000|2021-03-16 12:11:10|1676.94|1676.94|1676.94|1676.94|1676.94|1676.94|1676.94|1676.94|0
1615896760000|2021-03-16 12:12:40|1676.38|1676.38|1676.38|1676.38|1676.38|1676.38|1676.38|1676.38|0
1615896910000|2021-03-16 12:15:10|1675.25|1675.25|1674.69|1674.69|1675.25|1675.25|1674.69|1674.69|0
1615896950000|2021-03-16 12:15:50|1675.25|1675.25|1675.25|1675.25|1675.25|1675.25|1675.25|1675.25|0
1615897000000|2021-03-16 12:16:40|1675.82|1675.82|1675.82|1675.82|1675.82|1675.82|1675.82|1675.82|0
1615897090000|2021-03-16 12:18:10|1675.25|1675.25|1675.25|1675.25|1675.25|1675.25|1675.25|1675.25|0
1615897140000|2021-03-16 12:19:00|1674.69|1674.69|1674.69|1674.69|1674.69|1674.69|1674.69|1674.69|0
1615897200000|2021-03-16 12:20:00|1674.12|1674.12|1674.12|1674.12|1674.12|1674.12|1674.12|1674.12|0
1615897280000|2021-03-16 12:21:20|1673|1673|1673|1673|1673|1673|1673|1673|0
1615897400000|2021-03-16 12:23:20|1674.12|1674.12|1674.12|1674.12|1674.12|1674.12|1674.12|1674.12|0
1615897520000|2021-03-16 12:25:20|1673.56|1673.56|1674.12|1674.12|1674.12|1674.12|1673.56|1673.56|0
1615897630000|2021-03-16 12:27:10|1673|1673|1672.43|1672.43|1673|1673|1672.43|1672.43|0
1615897770000|2021-03-16 12:29:30|1671.31|1671.31|1671.31|1671.31|1671.31|1671.31|1671.31|1671.31|0
1615897980000|2021-03-16 12:33:00|1671.87|1671.87|1671.87|1671.87|1671.87|1671.87|1671.87|1671.87|0
1615898080000|2021-03-16 12:34:40|1672.43|1672.43|1673|1673|1673|1673|1672.43|1672.43|0
1615898300000|2021-03-16 12:38:20|1672.43|1672.43|1672.43|1672.43|1672.43|1672.43|1672.43|1672.43|0
1615898350000|2021-03-16 12:39:10|1673|1673|1673|1673|1673|1673|1673|1673|0
1615898540000|2021-03-16 12:42:20|1673.56|1673.56|1673.56|1673.56|1673.56|1673.56|1673.56|1673.56|0
1615898550000|2021-03-16 12:42:30|1673|1673|1673|1673|1673|1673|1673|1673|0
1615898560000|2021-03-16 12:42:40|1673.56|1673.56|1673.56|1673.56|1673.56|1673.56|1673.56|1673.56|0
1615898590000|2021-03-16 12:43:10|1673|1673|1673|1673|1673|1673|1673|1673|0
1615898690000|2021-03-16 12:44:50|1671.31|1671.31|1671.87|1671.87|1671.87|1671.87|1671.31|1671.31|0
1615898710000|2021-03-16 12:45:10|1671.31|1671.31|1671.31|1671.31|1671.31|1671.31|1671.31|1671.31|0
1615898780000|2021-03-16 12:46:20|1670.74|1670.74|1670.74|1670.74|1670.74|1670.74|1670.74|1670.74|0
1615898830000|2021-03-16 12:47:10|1670.18|1670.18|1670.18|1670.18|1670.18|1670.18|1670.18|1670.18|0
1615899040000|2021-03-16 12:50:40|1669.62|1669.62|1669.62|1669.62|1669.62|1669.62|1669.62|1669.62|0
1615899050000|2021-03-16 12:50:50|1670.18|1670.18|1669.62|1669.62|1670.18|1670.18|1669.62|1669.62|0
1615899060000|2021-03-16 12:51:00|1669.05|1669.05|1669.05|1669.05|1669.05|1669.05|1669.05|1669.05|0
1615899090000|2021-03-16 12:51:30|1668.49|1668.49|1668.49|1668.49|1668.49|1668.49|1668.49|1668.49|0
1615899130000|2021-03-16 12:52:10|1667.93|1667.93|1667.93|1667.93|1667.93|1667.93|1667.93|1667.93|0
1615899190000|2021-03-16 12:53:10|1668.49|1668.49|1669.05|1669.05|1669.05|1669.05|1668.49|1668.49|0
1615899200000|2021-03-16 12:53:20|1668.49|1668.49|1669.62|1669.62|1669.62|1669.62|1668.49|1668.49|0
1615899350000|2021-03-16 12:55:50|1670.74|1670.74|1670.74|1670.74|1670.74|1670.74|1670.74|1670.74|0
1615899370000|2021-03-16 12:56:10|1670.18|1670.18|1670.18|1670.18|1670.18|1670.18|1670.18|1670.18|0
1615899380000|2021-03-16 12:56:20|1670.74|1670.74|1670.74|1670.74|1670.74|1670.74|1670.74|1670.74|0
1615899420000|2021-03-16 12:57:00|1670.18|1670.18|1670.18|1670.18|1670.18|1670.18|1670.18|1670.18|0
1615899480000|2021-03-16 12:58:00|1669.62|1669.62|1669.05|1669.05|1669.62|1669.62|1669.05|1669.05|0
1615899490000|2021-03-16 12:58:10|1668.49|1668.49|1669.05|1669.05|1669.05|1669.05|1668.49|1668.49|0
1615899520000|2021-03-16 12:58:40|1668.49|1668.49|1668.49|1668.49|1668.49|1668.49|1668.49|1668.49|0
1615899540000|2021-03-16 12:59:00|1669.05|1669.05|1669.05|1669.05|1669.05|1669.05|1669.05|1669.05|0
1615899550000|2021-03-16 12:59:10|1669.62|1669.62|1669.62|1669.62|1669.62|1669.62|1669.62|1669.62|0
1615899560000|2021-03-16 12:59:20|1669.05|1669.05|1669.05|1669.05|1669.05|1669.05|1669.05|1669.05|0
1615899590000|2021-03-16 12:59:50|1669.62|1669.62|1669.62|1669.62|1669.62|1669.62|1669.62|1669.62|0
1615899630000|2021-03-16 13:00:30|1669.05|1669.05|1669.05|1669.05|1669.05|1669.05|1669.05|1669.05|0
1615899650000|2021-03-16 13:00:50|1669.62|1669.62|1669.05|1669.05|1669.62|1669.62|1669.05|1669.05|0
1615899710000|2021-03-16 13:01:50|1670.18|1670.18|1669.62|1669.62|1670.18|1670.18|1669.62|1669.62|0
1615899730000|2021-03-16 13:02:10|1669.05|1669.05|1669.05|1669.05|1669.05|1669.05|1669.05|1669.05|0
1615899800000|2021-03-16 13:03:20|1668.49|1668.49|1668.49|1668.49|1668.49|1668.49|1668.49|1668.49|0
1615899830000|2021-03-16 13:03:50|1667.93|1667.93|1667.93|1667.93|1667.93|1667.93|1667.93|1667.93|0
1615899900000|2021-03-16 13:05:00|1667.36|1667.36|1667.36|1667.36|1667.36|1667.36|1667.36|1667.36|0
1615899930000|2021-03-16 13:05:30|1667.93|1667.93|1667.36|1667.36|1667.93|1667.93|1667.36|1667.36|0
1615899950000|2021-03-16 13:05:50|1666.8|1666.8|1666.8|1666.8|1666.8|1666.8|1666.8|1666.8|0
1615899960000|2021-03-16 13:06:00|1667.36|1667.36|1666.8|1666.8|1667.36|1667.36|1666.8|1666.8|0
1615900000000|2021-03-16 13:06:40|1667.36|1667.36|1667.36|1667.36|1667.36|1667.36|1667.36|1667.36|0
1615900050000|2021-03-16 13:07:30|1667.93|1667.93|1669.05|1669.05|1669.05|1669.05|1667.93|1667.93|0
1615900060000|2021-03-16 13:07:40|1669.62|1669.62|1669.62|1669.62|1669.62|1669.62|1669.62|1669.62|0
1615900230000|2021-03-16 13:10:30|1669.05|1669.05|1669.05|1669.05|1669.05|1669.05|1669.05|1669.05|0
1615900350000|2021-03-16 13:12:30|1669.62|1669.62|1669.62|1669.62|1669.62|1669.62|1669.62|1669.62|0
1615900490000|2021-03-16 13:14:50|1670.18|1670.18|1670.18|1670.18|1670.18|1670.18|1670.18|1670.18|0
1615900570000|2021-03-16 13:16:10|1669.62|1669.62|1669.62|1669.62|1669.62|1669.62|1669.62|1669.62|0
1615900600000|2021-03-16 13:16:40|1670.18|1670.18|1670.18|1670.18|1670.18|1670.18|1670.18|1670.18|0
1615900750000|2021-03-16 13:19:10|1669.62|1669.62|1669.62|1669.62|1669.62|1669.62|1669.62|1669.62|0
1615900830000|2021-03-16 13:20:30|1670.18|1670.18|1670.18|1670.18|1670.18|1670.18|1670.18|1670.18|0
1615900880000|2021-03-16 13:21:20|1669.62|1669.62|1669.62|1669.62|1669.62|1669.62|1669.62|1669.62|0
1615901060000|2021-03-16 13:24:20|1670.18|1670.18|1670.18|1670.18|1670.18|1670.18|1670.18|1670.18|0
1615901160000|2021-03-16 13:26:00|1670.74|1670.74|1670.74|1670.74|1670.74|1670.74|1670.74|1670.74|0
1615901240000|2021-03-16 13:27:20|1671.87|1671.87|1671.87|1671.87|1671.87|1671.87|1671.87|1671.87|0
1615901270000|2021-03-16 13:27:50|1671.31|1671.31|1671.31|1671.31|1671.31|1671.31|1671.31|1671.31|0
1615901310000|2021-03-16 13:28:30|1671.87|1671.87|1671.87|1671.87|1671.87|1671.87|1671.87|1671.87|0
1615901360000|2021-03-16 13:29:20|1670.74|1670.74|1670.74|1670.74|1670.74|1670.74|1670.74|1670.74|0
1615901400000|2021-03-16 13:30:00|1671.31|1671.31|1672.43|1672.43|1672.43|1672.43|1670.74|1670.74|0
1615901410000|2021-03-16 13:30:10|1673|1673|1673.56|1673.56|1673.56|1673.56|1673|1673|0
1615901460000|2021-03-16 13:31:00|1674.69|1674.69|1675.82|1675.82|1675.82|1675.82|1674.69|1674.69|0
1615901500000|2021-03-16 13:31:40|1674.69|1674.69|1674.69|1674.69|1674.69|1674.69|1674.69|1674.69|0
1615901510000|2021-03-16 13:31:50|1674.12|1674.12|1673.56|1673.56|1674.12|1674.12|1673.56|1673.56|0
1615901550000|2021-03-16 13:32:30|1673|1673|1673|1673|1673|1673|1673|1673|0
1615901560000|2021-03-16 13:32:40|1673.56|1673.56|1673.56|1673.56|1673.56|1673.56|1673.56|1673.56|0
1615901580000|2021-03-16 13:33:00|1673|1673|1673|1673|1673|1673|1673|1673|0
1615901600000|2021-03-16 13:33:20|1672.43|1672.43|1672.43|1672.43|1672.43|1672.43|1672.43|1672.43|0
1615901610000|2021-03-16 13:33:30|1671.87|1671.87|1671.87|1671.87|1671.87|1671.87|1671.87|1671.87|0
1615901630000|2021-03-16 13:33:50|1671.31|1671.31|1671.87|1671.87|1671.87|1671.87|1671.31|1671.31|0
1615901650000|2021-03-16 13:34:10|1672.43|1672.43|1672.43|1672.43|1673|1673|1672.43|1672.43|0
1615901770000|2021-03-16 13:36:10|1673|1673|1673|1673|1673|1673|1673|1673|0
1615901790000|2021-03-16 13:36:30|1673.56|1673.56|1674.12|1674.12|1674.12|1674.12|1673.56|1673.56|0
1615901820000|2021-03-16 13:37:00|1673.56|1673.56|1674.12|1674.12|1674.12|1674.12|1673.56|1673.56|0
1615901860000|2021-03-16 13:37:40|1674.69|1674.69|1674.69|1674.69|1674.69|1674.69|1674.69|1674.69|0
1615901930000|2021-03-16 13:38:50|1675.25|1675.25|1675.82|1675.82|1675.82|1675.82|1675.25|1675.25|0
1615901940000|2021-03-16 13:39:00|1676.38|1676.38|1676.38|1676.38|1676.38|1676.38|1676.38|1676.38|0
1615901990000|2021-03-16 13:39:50|1676.94|1676.94|1678.07|1678.07|1678.07|1678.07|1676.94|1676.94|0
1615902000000|2021-03-16 13:40:00|1677.51|1677.51|1677.51|1677.51|1677.51|1677.51|1677.51|1677.51|0
1615902020000|2021-03-16 13:40:20|1676.94|1676.94|1677.51|1677.51|1677.51|1677.51|1676.94|1676.94|0
1615902060000|2021-03-16 13:41:00|1676.94|1676.94|1676.94|1676.94|1676.94|1676.94|1676.94|1676.94|0
1615902070000|2021-03-16 13:41:10|1676.38|1676.38|1676.38|1676.38|1676.38|1676.38|1676.38|1676.38|0
1615902160000|2021-03-16 13:42:40|1675.82|1675.82|1674.69|1674.69|1675.82|1675.82|1674.69|1674.69|0
1615902190000|2021-03-16 13:43:10|1675.25|1675.25|1675.82|1675.82|1675.82|1675.82|1675.25|1675.25|0
1615902250000|2021-03-16 13:44:10|1675.25|1675.25|1674.69|1674.69|1675.25|1675.25|1674.69|1674.69|0
1615902300000|2021-03-16 13:45:00|1675.25|1675.25|1675.25|1675.25|1675.25|1675.25|1675.25|1675.25|0
1615902340000|2021-03-16 13:45:40|1675.82|1675.82|1676.38|1676.38|1676.38|1676.38|1675.82|1675.82|0
1615902370000|2021-03-16 13:46:10|1675.25|1675.25|1675.25|1675.25|1675.25|1675.25|1675.25|1675.25|0
1615902420000|2021-03-16 13:47:00|1675.82|1675.82|1675.82|1675.82|1675.82|1675.82|1675.82|1675.82|0
1615902440000|2021-03-16 13:47:20|1676.38|1676.38|1675.82|1675.82|1676.38|1676.38|1675.82|1675.82|0
1615902470000|2021-03-16 13:47:50|1675.65|1675.65|1675.65|1675.65|1675.65|1675.65|1675.65|1675.65|0
1615902500000|2021-03-16 13:48:20|1676.22|1676.22|1676.22|1676.22|1676.22|1676.22|1676.22|1676.22|0
1615902520000|2021-03-16 13:48:40|1675.65|1675.65|1676.22|1676.22|1676.22|1676.22|1675.65|1675.65|0
1615902540000|2021-03-16 13:49:00|1676.78|1676.78|1677.91|1677.91|1677.91|1677.91|1676.78|1676.78|0
1615902550000|2021-03-16 13:49:10|1678.47|1678.47|1678.47|1678.47|1678.47|1678.47|1678.47|1678.47|0
1615902560000|2021-03-16 13:49:20|1677.34|1677.34|1677.34|1677.34|1677.34|1677.34|1677.34|1677.34|0
1615902590000|2021-03-16 13:49:50|1676.22|1676.22|1676.22|1676.22|1676.22|1676.22|1676.22|1676.22|0
1615902610000|2021-03-16 13:50:10|1675.65|1675.65|1676.78|1676.78|1676.78|1676.78|1675.65|1675.65|0
1615902620000|2021-03-16 13:50:20|1676.22|1676.22|1676.22|1676.22|1676.22|1676.22|1676.22|1676.22|0
1615902650000|2021-03-16 13:50:50|1676.78|1676.78|1676.78|1676.78|1676.78|1676.78|1676.78|1676.78|0
1615902670000|2021-03-16 13:51:10|1677.34|1677.34|1677.34|1677.34|1677.34|1677.34|1677.34|1677.34|0
1615902680000|2021-03-16 13:51:20|1676.78|1676.78|1676.78|1676.78|1676.78|1676.78|1676.78|1676.78|0
1615902700000|2021-03-16 13:51:40|1676.22|1676.22|1676.22|1676.22|1676.22|1676.22|1676.22|1676.22|0
1615902730000|2021-03-16 13:52:10|1676.38|1676.38|1676.38|1676.38|1676.38|1676.38|1676.38|1676.38|0
1615902790000|2021-03-16 13:53:10|1676.94|1676.94|1676.94|1676.94|1676.94|1676.94|1676.94|1676.94|0
1615902910000|2021-03-16 13:55:10|1676.38|1676.38|1676.38|1676.38|1676.38|1676.38|1675.82|1675.82|0
1615903010000|2021-03-16 13:56:50|1675.82|1675.82|1676.94|1676.94|1677.51|1677.51|1675.82|1675.82|0
1615903080000|2021-03-16 13:58:00|1676.38|1676.38|1676.94|1676.94|1676.94|1676.94|1676.38|1676.38|0
1615903090000|2021-03-16 13:58:10|1677.51|1677.51|1676.94|1676.94|1677.51|1677.51|1676.94|1676.94|0
1615903100000|2021-03-16 13:58:20|1676.38|1676.38|1676.38|1676.38|1676.38|1676.38|1676.38|1676.38|0
1615903120000|2021-03-16 13:58:40|1676.94|1676.94|1676.94|1676.94|1676.94|1676.94|1676.94|1676.94|0
1615903140000|2021-03-16 13:59:00|1677.51|1677.51|1677.51|1677.51|1677.51|1677.51|1677.51|1677.51|0
1615903180000|2021-03-16 13:59:40|1678.07|1678.07|1678.07|1678.07|1678.07|1678.07|1678.07|1678.07|0
1615903260000|2021-03-16 14:01:00|1678.63|1678.63|1679.76|1679.76|1679.76|1679.76|1678.63|1678.63|0
1615903270000|2021-03-16 14:01:10|1679.2|1679.2|1679.2|1679.2|1679.2|1679.2|1679.2|1679.2|0
1615903290000|2021-03-16 14:01:30|1678.63|1678.63|1678.63|1678.63|1678.63|1678.63|1678.63|1678.63|0
1615903310000|2021-03-16 14:01:50|1678.07|1678.07|1678.07|1678.07|1678.07|1678.07|1678.07|1678.07|0
1615903320000|2021-03-16 14:02:00|1678.63|1678.63|1678.63|1678.63|1678.63|1678.63|1678.63|1678.63|0
1615903330000|2021-03-16 14:02:10|1678.07|1678.07|1678.07|1678.07|1678.07|1678.07|1678.07|1678.07|0
1615903370000|2021-03-16 14:02:50|1677.51|1677.51|1676.94|1676.94|1677.51|1677.51|1676.94|1676.94|0
1615903380000|2021-03-16 14:03:00|1677.51|1677.51|1677.51|1677.51|1677.51|1677.51|1677.51|1677.51|0
1615903390000|2021-03-16 14:03:10|1676.94|1676.94|1677.51|1677.51|1677.51|1677.51|1676.94|1676.94|0
1615903400000|2021-03-16 14:03:20|1676.94|1676.94|1676.94|1676.94|1676.94|1676.94|1676.94|1676.94|0
1615903420000|2021-03-16 14:03:40|1676.38|1676.38|1676.94|1676.94|1676.94|1676.94|1676.38|1676.38|0
1615903450000|2021-03-16 14:04:10|1677.51|1677.51|1677.51|1677.51|1677.51|1677.51|1677.51|1677.51|0
1615903500000|2021-03-16 14:05:00|1676.94|1676.94|1677.51|1677.51|1677.51|1677.51|1676.94|1676.94|0
1615903510000|2021-03-16 14:05:10|1678.07|1678.07|1678.63|1678.63|1678.63|1678.63|1677.51|1677.51|0
1615903520000|2021-03-16 14:05:20|1678.07|1678.07|1678.07|1678.07|1678.07|1678.07|1678.07|1678.07|0
1615903570000|2021-03-16 14:06:10|1677.51|1677.51|1677.51|1677.51|1677.51|1677.51|1677.51|1677.51|0
1615903580000|2021-03-16 14:06:20|1678.07|1678.07|1678.07|1678.07|1678.07|1678.07|1678.07|1678.07|0
1615903640000|2021-03-16 14:07:20|1678.63|1678.63|1678.63|1678.63|1678.63|1678.63|1678.63|1678.63|0
1615903660000|2021-03-16 14:07:40|1679.76|1679.76|1679.76|1679.76|1679.76|1679.76|1679.76|1679.76|0
1615903670000|2021-03-16 14:07:50|1680.32|1680.32|1680.32|1680.32|1680.32|1680.32|1680.32|1680.32|0
1615903680000|2021-03-16 14:08:00|1680.89|1680.89|1680.89|1680.89|1680.89|1680.89|1680.89|1680.89|0
1615903690000|2021-03-16 14:08:10|1681.45|1681.45|1681.45|1681.45|1681.45|1681.45|1681.45|1681.45|0
1615903700000|2021-03-16 14:08:20|1682.01|1682.01|1682.01|1682.01|1682.01|1682.01|1682.01|1682.01|0
1615903740000|2021-03-16 14:09:00|1680.89|1680.89|1680.32|1680.32|1680.89|1680.89|1680.32|1680.32|0
1615903780000|2021-03-16 14:09:40|1680.89|1680.89|1683.14|1683.14|1683.14|1683.14|1680.89|1680.89|0
1615903840000|2021-03-16 14:10:40|1683.7|1683.7|1684.83|1684.83|1684.83|1684.83|1683.7|1683.7|0
1615903870000|2021-03-16 14:11:10|1685.39|1685.39|1684.83|1684.83|1685.39|1685.39|1684.83|1684.83|0
1615903880000|2021-03-16 14:11:20|1685.39|1685.39|1685.39|1685.39|1685.39|1685.39|1685.39|1685.39|0
1615903930000|2021-03-16 14:12:10|1685.96|1685.96|1685.39|1685.39|1685.96|1685.96|1685.39|1685.39|0
1615903950000|2021-03-16 14:12:30|1684.83|1684.83|1685.39|1685.39|1685.39|1685.39|1684.83|1684.83|0
1615903990000|2021-03-16 14:13:10|1685.96|1685.96|1685.96|1685.96|1685.96|1685.96|1685.96|1685.96|0
1615904080000|2021-03-16 14:14:40|1686.52|1686.52|1687.65|1687.65|1688.77|1688.77|1686.52|1686.52|0
1615904110000|2021-03-16 14:15:10|1688.21|1688.21|1688.21|1688.21|1688.21|1688.21|1688.21|1688.21|0
1615904120000|2021-03-16 14:15:20|1688.77|1688.77|1688.77|1688.77|1688.77|1688.77|1688.77|1688.77|0
1615904170000|2021-03-16 14:16:10|1689.34|1689.34|1689.34|1689.34|1689.34|1689.34|1689.34|1689.34|0
1615904180000|2021-03-16 14:16:20|1689.9|1689.9|1690.46|1690.46|1690.46|1690.46|1689.9|1689.9|0
1615904190000|2021-03-16 14:16:30|1689.9|1689.9|1689.9|1689.9|1689.9|1689.9|1689.9|1689.9|0
1615904200000|2021-03-16 14:16:40|1689.34|1689.34|1689.9|1689.9|1689.9|1689.9|1689.34|1689.34|0
1615904240000|2021-03-16 14:17:20|1689.34|1689.34|1689.34|1689.34|1689.34|1689.34|1689.34|1689.34|0
1615904280000|2021-03-16 14:18:00|1689.9|1689.9|1689.9|1689.9|1689.9|1689.9|1689.9|1689.9|0
1615904290000|2021-03-16 14:18:10|1689.34|1689.34|1689.34|1689.34|1689.34|1689.34|1689.34|1689.34|0
1615904320000|2021-03-16 14:18:40|1688.77|1688.77|1688.77|1688.77|1688.77|1688.77|1688.77|1688.77|0
1615904440000|2021-03-16 14:20:40|1688.21|1688.21|1689.34|1689.34|1689.34|1689.34|1688.21|1688.21|0
1615904450000|2021-03-16 14:20:50|1689.9|1689.9|1689.9|1689.9|1689.9|1689.9|1689.9|1689.9|0
1615904490000|2021-03-16 14:21:30|1688.77|1688.77|1688.77|1688.77|1688.77|1688.77|1688.77|1688.77|0
1615904500000|2021-03-16 14:21:40|1689.34|1689.34|1689.34|1689.34|1689.34|1689.34|1689.34|1689.34|0
1615904530000|2021-03-16 14:22:10|1689.9|1689.9|1689.9|1689.9|1689.9|1689.9|1689.9|1689.9|0
1615904610000|2021-03-16 14:23:30|1690.46|1690.46|1690.46|1690.46|1690.46|1690.46|1690.46|1690.46|0
1615904630000|2021-03-16 14:23:50|1691.03|1691.03|1691.59|1691.59|1691.59|1691.59|1691.03|1691.03|0
1615904650000|2021-03-16 14:24:10|1691.03|1691.03|1690.46|1690.46|1691.03|1691.03|1690.46|1690.46|0
1615904730000|2021-03-16 14:25:30|1690.63|1690.63|1690.79|1690.79|1690.79|1690.79|1690.63|1690.63|0
1615904750000|2021-03-16 14:25:50|1691.35|1691.35|1691.92|1691.92|1691.92|1691.92|1691.35|1691.35|0
1615904800000|2021-03-16 14:26:40|1692.48|1692.48|1693.04|1693.04|1693.04|1693.04|1691.92|1691.92|0
1615904830000|2021-03-16 14:27:10|1693.61|1693.61|1693.61|1693.61|1693.61|1693.61|1693.61|1693.61|0
1615904840000|2021-03-16 14:27:20|1693.04|1693.04|1693.04|1693.04|1693.04|1693.04|1693.04|1693.04|0
1615904850000|2021-03-16 14:27:30|1693.21|1693.21|1693.21|1693.21|1693.21|1693.21|1693.21|1693.21|0
1615904860000|2021-03-16 14:27:40|1693.77|1693.77|1693.77|1693.77|1693.77|1693.77|1693.77|1693.77|0
1615904880000|2021-03-16 14:28:00|1694.33|1694.33|1694.33|1694.33|1694.33|1694.33|1694.33|1694.33|0
1615904890000|2021-03-16 14:28:10|1694.9|1694.9|1694.9|1694.9|1694.9|1694.9|1694.9|1694.9|0
1615904910000|2021-03-16 14:28:30|1695.46|1695.46|1695.46|1695.46|1695.46|1695.46|1695.46|1695.46|0
1615904920000|2021-03-16 14:28:40|1694.9|1694.9|1694.9|1694.9|1694.9|1694.9|1694.9|1694.9|0
1615904950000|2021-03-16 14:29:10|1695.46|1695.46|1695.46|1695.46|1695.46|1695.46|1695.46|1695.46|0
1615904970000|2021-03-16 14:29:30|1696.02|1696.02|1696.02|1696.02|1696.02|1696.02|1696.02|1696.02|0
1615905030000|2021-03-16 14:30:30|1696.59|1696.59|1696.59|1696.59|1696.59|1696.59|1696.59|1696.59|0
1615905060000|2021-03-16 14:31:00|1696.02|1696.02|1695.46|1695.46|1696.02|1696.02|1695.46|1695.46|0
1615905070000|2021-03-16 14:31:10|1696.02|1696.02|1696.02|1696.02|1696.02|1696.02|1696.02|1696.02|0
1615905080000|2021-03-16 14:31:20|1696.59|1696.59|1695.46|1695.46|1696.59|1696.59|1695.46|1695.46|0
1615905110000|2021-03-16 14:31:50|1694.9|1694.9|1695.46|1695.46|1695.46|1695.46|1694.9|1694.9|0
1615905160000|2021-03-16 14:32:40|1696.02|1696.02|1697.15|1697.15|1697.15|1697.15|1696.02|1696.02|0
1615905220000|2021-03-16 14:33:40|1697.71|1697.71|1697.71|1697.71|1697.71|1697.71|1697.71|1697.71|0
1615905260000|2021-03-16 14:34:20|1698.28|1698.28|1698.28|1698.28|1698.28|1698.28|1698.28|1698.28|0
1615905300000|2021-03-16 14:35:00|1697.71|1697.71|1697.15|1697.15|1697.71|1697.71|1697.15|1697.15|0
1615905310000|2021-03-16 14:35:10|1697.71|1697.71|1697.71|1697.71|1697.71|1697.71|1697.71|1697.71|0
1615905360000|2021-03-16 14:36:00|1698.28|1698.28|1698.28|1698.28|1698.28|1698.28|1698.28|1698.28|0
1615905370000|2021-03-16 14:36:10|1697.71|1697.71|1698.28|1698.28|1698.28|1698.28|1697.71|1697.71|0
1615905380000|2021-03-16 14:36:20|1698.84|1698.84|1698.84|1698.84|1698.84|1698.84|1698.84|1698.84|0
1615905400000|2021-03-16 14:36:40|1698.28|1698.28|1698.28|1698.28|1698.28|1698.28|1698.28|1698.28|0
1615905430000|2021-03-16 14:37:10|1697.15|1697.15|1696.59|1696.59|1697.15|1697.15|1695.46|1695.46|0
1615905440000|2021-03-16 14:37:20|1696.02|1696.02|1695.46|1695.46|1696.02|1696.02|1695.46|1695.46|0
1615905540000|2021-03-16 14:39:00|1696.59|1696.59|1697.15|1697.15|1697.15|1697.15|1696.59|1696.59|0
1615905550000|2021-03-16 14:39:10|1697.71|1697.71|1697.71|1697.71|1697.71|1697.71|1697.71|1697.71|0
1615905600000|2021-03-16 14:40:00|1697.15|1697.15|1697.15|1697.15|1697.15|1697.15|1697.15|1697.15|0
1615905640000|2021-03-16 14:40:40|1697.71|1697.71|1697.71|1697.71|1697.71|1697.71|1697.71|1697.71|0
1615905680000|2021-03-16 14:41:20|1697.15|1697.15|1697.15|1697.15|1697.15|1697.15|1697.15|1697.15|0
1615905690000|2021-03-16 14:41:30|1696.59|1696.59|1695.46|1695.46|1696.59|1696.59|1695.46|1695.46|0
1615905720000|2021-03-16 14:42:00|1696.59|1696.59|1696.59|1696.59|1696.59|1696.59|1696.59|1696.59|0
1615905770000|2021-03-16 14:42:50|1697.15|1697.15|1697.15|1697.15|1697.15|1697.15|1697.15|1697.15|0
1615905790000|2021-03-16 14:43:10|1697.71|1697.71|1697.71|1697.71|1697.71|1697.71|1697.71|1697.71|0
1615905800000|2021-03-16 14:43:20|1698.28|1698.28|1698.28|1698.28|1698.28|1698.28|1698.28|1698.28|0
1615905810000|2021-03-16 14:43:30|1698.84|1698.84|1699.4|1699.4|1699.97|1699.97|1698.84|1698.84|0
1615905820000|2021-03-16 14:43:40|1699.97|1699.97|1699.97|1699.97|1699.97|1699.97|1699.97|1699.97|0
1615905850000|2021-03-16 14:44:10|1700.53|1700.53|1701.66|1701.66|1701.66|1701.66|1700.53|1700.53|0
1615905890000|2021-03-16 14:44:50|1702.22|1702.22|1701.66|1701.66|1702.22|1702.22|1701.66|1701.66|0
1615905910000|2021-03-16 14:45:10|1702.22|1702.22|1702.22|1702.22|1702.22|1702.22|1702.22|1702.22|0
1615905920000|2021-03-16 14:45:20|1701.66|1701.66|1701.66|1701.66|1701.66|1701.66|1701.66|1701.66|0
1615905940000|2021-03-16 14:45:40|1702.22|1702.22|1702.22|1702.22|1702.22|1702.22|1702.22|1702.22|0
1615905960000|2021-03-16 14:46:00|1702.79|1702.79|1703.35|1703.35|1703.35|1703.35|1702.79|1702.79|0
1615905970000|2021-03-16 14:46:10|1703.91|1703.91|1704.48|1704.48|1704.48|1704.48|1703.91|1703.91|0
1615906020000|2021-03-16 14:47:00|1703.91|1703.91|1703.91|1703.91|1703.91|1703.91|1703.91|1703.91|0
1615906120000|2021-03-16 14:48:40|1704.48|1704.48|1705.04|1705.04|1705.04|1705.04|1704.48|1704.48|0
1615906190000|2021-03-16 14:49:50|1704.48|1704.48|1705.04|1705.04|1705.04|1705.04|1704.48|1704.48|0
1615906200000|2021-03-16 14:50:00|1705.6|1705.6|1706.73|1706.73|1706.73|1706.73|1705.6|1705.6|0
1615906210000|2021-03-16 14:50:10|1707.29|1707.29|1706.17|1706.17|1707.29|1707.29|1706.17|1706.17|0
1615906230000|2021-03-16 14:50:30|1706.73|1706.73|1706.73|1706.73|1706.73|1706.73|1706.73|1706.73|0
1615906260000|2021-03-16 14:51:00|1707.29|1707.29|1707.29|1707.29|1707.29|1707.29|1707.29|1707.29|0
1615906280000|2021-03-16 14:51:20|1706.73|1706.73|1706.73|1706.73|1706.73|1706.73|1706.73|1706.73|0
1615906380000|2021-03-16 14:53:00|1706.17|1706.17|1705.04|1705.04|1706.17|1706.17|1705.04|1705.04|0
1615906400000|2021-03-16 14:53:20|1705.6|1705.6|1705.6|1705.6|1705.6|1705.6|1705.6|1705.6|0
1615906460000|2021-03-16 14:54:20|1706.17|1706.17|1706.17|1706.17|1706.17|1706.17|1706.17|1706.17|0
1615906480000|2021-03-16 14:54:40|1705.6|1705.6|1706.17|1706.17|1706.17|1706.17|1705.6|1705.6|0
1615906510000|2021-03-16 14:55:10|1706.73|1706.73|1706.73|1706.73|1706.73|1706.73|1706.73|1706.73|0
1615906540000|2021-03-16 14:55:40|1706.17|1706.17|1706.17|1706.17|1706.17|1706.17|1706.17|1706.17|0
1615906550000|2021-03-16 14:55:50|1706.73|1706.73|1706.73|1706.73|1706.73|1706.73|1706.73|1706.73|0
1615906590000|2021-03-16 14:56:30|1707.29|1707.29|1707.29|1707.29|1707.29|1707.29|1707.29|1707.29|0
1615906660000|2021-03-16 14:57:40|1707.86|1707.86|1707.86|1707.86|1707.86|1707.86|1707.86|1707.86|0
1615906710000|2021-03-16 14:58:30|1708.42|1708.42|1708.42|1708.42|1708.42|1708.42|1708.42|1708.42|0
1615906740000|2021-03-16 14:59:00|1708.98|1708.98|1708.98|1708.98|1708.98|1708.98|1708.98|1708.98|0
1615906760000|2021-03-16 14:59:20|1709.55|1709.55|1709.55|1709.55|1709.55|1709.55|1709.55|1709.55|0
1615906770000|2021-03-16 14:59:30|1710.11|1710.11|1710.67|1710.67|1710.67|1710.67|1710.11|1710.11|0
1615906790000|2021-03-16 14:59:50|1711.24|1711.24|1711.8|1711.8|1711.8|1711.8|1711.24|1711.24|0
1615906800000|2021-03-16 15:00:00|1711.24|1711.24|1711.24|1711.24|1711.24|1711.24|1711.24|1711.24|0
1615906820000|2021-03-16 15:00:20|1711.8|1711.8|1711.8|1711.8|1711.8|1711.8|1711.8|1711.8|0
1615906840000|2021-03-16 15:00:40|1711.24|1711.24|1711.24|1711.24|1711.24|1711.24|1711.24|1711.24|0
1615906850000|2021-03-16 15:00:50|1710.67|1710.67|1710.67|1710.67|1710.67|1710.67|1710.67|1710.67|0
1615906860000|2021-03-16 15:01:00|1711.24|1711.24|1711.8|1711.8|1711.8|1711.8|1711.24|1711.24|0
1615906880000|2021-03-16 15:01:20|1712.36|1712.36|1712.36|1712.36|1712.36|1712.36|1712.36|1712.36|0
1615906940000|2021-03-16 15:02:20|1711.8|1711.8|1711.8|1711.8|1711.8|1711.8|1711.8|1711.8|0
1615906950000|2021-03-16 15:02:30|1712.36|1712.36|1712.93|1712.93|1712.93|1712.93|1712.36|1712.36|0
1615906990000|2021-03-16 15:03:10|1713.49|1713.49|1713.49|1713.49|1713.49|1713.49|1713.49|1713.49|0
1615907040000|2021-03-16 15:04:00|1712.36|1712.36|1712.36|1712.36|1712.36|1712.36|1712.36|1712.36|0
1615907130000|2021-03-16 15:05:30|1712.93|1712.93|1712.36|1712.36|1712.93|1712.93|1712.36|1712.36|0
1615907170000|2021-03-16 15:06:10|1712.93|1712.93|1713.49|1713.49|1713.49|1713.49|1712.93|1712.93|0
1615907190000|2021-03-16 15:06:30|1712.93|1712.93|1714.05|1714.05|1714.05|1714.05|1712.93|1712.93|0
1615907290000|2021-03-16 15:08:10|1712.93|1712.93|1710.11|1710.11|1712.93|1712.93|1710.11|1710.11|0
1615907300000|2021-03-16 15:08:20|1708.42|1708.42|1707.86|1707.86|1708.42|1708.42|1707.86|1707.86|0
1615907320000|2021-03-16 15:08:40|1708.42|1708.42|1708.42|1708.42|1708.42|1708.42|1708.42|1708.42|0
1615907350000|2021-03-16 15:09:10|1708.98|1708.98|1708.98|1708.98|1708.98|1708.98|1708.98|1708.98|0
1615907420000|2021-03-16 15:10:20|1709.55|1709.55|1709.55|1709.55|1709.55|1709.55|1709.55|1709.55|0
1615907480000|2021-03-16 15:11:20|1710.11|1710.11|1710.11|1710.11|1710.11|1710.11|1710.11|1710.11|0
1615907490000|2021-03-16 15:11:30|1710.67|1710.67|1710.67|1710.67|1710.67|1710.67|1710.67|1710.67|0
1615907510000|2021-03-16 15:11:50|1711.24|1711.24|1711.24|1711.24|1711.24|1711.24|1711.24|1711.24|0
1615907550000|2021-03-16 15:12:30|1710.67|1710.67|1711.24|1711.24|1711.24|1711.24|1710.67|1710.67|0
1615907560000|2021-03-16 15:12:40|1711.8|1711.8|1711.8|1711.8|1711.8|1711.8|1711.8|1711.8|0
1615907570000|2021-03-16 15:12:50|1712.36|1712.36|1712.36|1712.36|1712.36|1712.36|1712.36|1712.36|0
1615907580000|2021-03-16 15:13:00|1711.8|1711.8|1711.24|1711.24|1711.8|1711.8|1711.24|1711.24|0
1615907630000|2021-03-16 15:13:50|1711.8|1711.8|1711.8|1711.8|1711.8|1711.8|1711.8|1711.8|0
1615907640000|2021-03-16 15:14:00|1712.36|1712.36|1712.36|1712.36|1712.36|1712.36|1712.36|1712.36|0
1615907660000|2021-03-16 15:14:20|1712.93|1712.93|1712.93|1712.93|1712.93|1712.93|1712.93|1712.93|0
1615907680000|2021-03-16 15:14:40|1713.49|1713.49|1713.49|1713.49|1713.49|1713.49|1713.49|1713.49|0
1615907730000|2021-03-16 15:15:30|1714.05|1714.05|1714.05|1714.05|1714.05|1714.05|1714.05|1714.05|0
1615907750000|2021-03-16 15:15:50|1714.62|1714.62|1714.05|1714.05|1714.62|1714.62|1714.05|1714.05|0
1615907840000|2021-03-16 15:17:20|1714.22|1714.22|1714.22|1714.22|1714.22|1714.22|1714.22|1714.22|0
1615907910000|2021-03-16 15:18:30|1714.78|1714.78|1714.22|1714.22|1714.78|1714.78|1714.22|1714.22|0
1615907980000|2021-03-16 15:19:40|1715.34|1715.34|1716.47|1716.47|1716.47|1716.47|1715.34|1715.34|0
1615908010000|2021-03-16 15:20:10|1715.34|1715.34|1717.03|1717.03|1717.03|1717.03|1715.34|1715.34|0
1615908020000|2021-03-16 15:20:20|1717.6|1717.6|1718.16|1718.16|1718.16|1718.16|1717.6|1717.6|0
1615908040000|2021-03-16 15:20:40|1718.72|1718.72|1718.72|1718.72|1718.72|1718.72|1718.72|1718.72|0
1615908050000|2021-03-16 15:20:50|1719.85|1719.85|1719.85|1719.85|1719.85|1719.85|1719.85|1719.85|0
1615908060000|2021-03-16 15:21:00|1720.41|1720.41|1720.41|1720.41|1720.41|1720.41|1720.41|1720.41|0
1615908070000|2021-03-16 15:21:10|1720.98|1720.98|1720.98|1720.98|1720.98|1720.98|1720.98|1720.98|0
1615908080000|2021-03-16 15:21:20|1721.54|1721.54|1721.54|1721.54|1721.54|1721.54|1721.54|1721.54|0
1615908090000|2021-03-16 15:21:30|1720.98|1720.98|1720.98|1720.98|1720.98|1720.98|1720.98|1720.98|0
1615908120000|2021-03-16 15:22:00|1720.41|1720.41|1720.41|1720.41|1720.41|1720.41|1720.41|1720.41|0
1615908140000|2021-03-16 15:22:20|1719.85|1719.85|1719.85|1719.85|1719.85|1719.85|1719.85|1719.85|0
1615908160000|2021-03-16 15:22:40|1720.41|1720.41|1720.41|1720.41|1720.41|1720.41|1720.41|1720.41|0
1615908180000|2021-03-16 15:23:00|1720.98|1720.98|1720.41|1720.41|1720.98|1720.98|1720.41|1720.41|0
1615908190000|2021-03-16 15:23:10|1719.85|1719.85|1719.85|1719.85|1719.85|1719.85|1719.85|1719.85|0
1615908200000|2021-03-16 15:23:20|1719.29|1719.29|1719.29|1719.29|1719.85|1719.85|1719.29|1719.29|0
1615908220000|2021-03-16 15:23:40|1718.72|1718.72|1718.16|1718.16|1718.72|1718.72|1718.16|1718.16|0
1615908240000|2021-03-16 15:24:00|1717.6|1717.6|1717.6|1717.6|1717.6|1717.6|1717.03|1717.03|0
1615908250000|2021-03-16 15:24:10|1718.16|1718.16|1718.16|1718.16|1718.16|1718.16|1718.16|1718.16|0
1615908290000|2021-03-16 15:24:50|1718.32|1718.32|1718.32|1718.32|1718.32|1718.32|1718.32|1718.32|0
1615908330000|2021-03-16 15:25:30|1717.76|1717.76|1718.32|1718.32|1718.32|1718.32|1717.76|1717.76|0
1615908350000|2021-03-16 15:25:50|1717.76|1717.76|1717.76|1717.76|1717.76|1717.76|1717.76|1717.76|0
1615908370000|2021-03-16 15:26:10|1718.32|1718.32|1718.89|1718.89|1718.89|1718.89|1718.32|1718.32|0
1615908380000|2021-03-16 15:26:20|1719.45|1719.45|1719.45|1719.45|1719.45|1719.45|1719.45|1719.45|0
1615908390000|2021-03-16 15:26:30|1720.01|1720.01|1720.01|1720.01|1720.01|1720.01|1720.01|1720.01|0
1615908410000|2021-03-16 15:26:50|1720.58|1720.58|1720.58|1720.58|1720.58|1720.58|1720.58|1720.58|0
1615908420000|2021-03-16 15:27:00|1722.27|1722.27|1722.27|1722.27|1722.27|1722.27|1722.27|1722.27|0
1615908460000|2021-03-16 15:27:40|1721.7|1721.7|1722.27|1722.27|1722.27|1722.27|1721.7|1721.7|0
1615908470000|2021-03-16 15:27:50|1722.83|1722.83|1722.83|1722.83|1722.83|1722.83|1722.83|1722.83|0
1615908480000|2021-03-16 15:28:00|1722.27|1722.27|1721.7|1721.7|1722.27|1722.27|1721.7|1721.7|0
1615908510000|2021-03-16 15:28:30|1721.14|1721.14|1721.14|1721.14|1721.14|1721.14|1721.14|1721.14|0
1615908520000|2021-03-16 15:28:40|1720.01|1720.01|1720.01|1720.01|1720.01|1720.01|1720.01|1720.01|0
1615908530000|2021-03-16 15:28:50|1720.58|1720.58|1721.14|1721.14|1721.14|1721.14|1720.58|1720.58|0
1615908540000|2021-03-16 15:29:00|1721.7|1721.7|1721.14|1721.14|1721.7|1721.7|1721.14|1721.14|0
1615908550000|2021-03-16 15:29:10|1721.7|1721.7|1722.27|1722.27|1722.27|1722.27|1721.7|1721.7|0
1615908560000|2021-03-16 15:29:20|1722.83|1722.83|1722.83|1722.83|1722.83|1722.83|1722.83|1722.83|0
1615908630000|2021-03-16 15:30:30|1721.7|1721.7|1721.7|1721.7|1721.7|1721.7|1721.7|1721.7|0
1615908650000|2021-03-16 15:30:50|1722.27|1722.27|1722.83|1722.83|1722.83|1722.83|1722.27|1722.27|0
1615908760000|2021-03-16 15:32:40|1723.39|1723.39|1723.39|1723.39|1723.39|1723.39|1723.39|1723.39|0
1615908780000|2021-03-16 15:33:00|1723.96|1723.96|1723.39|1723.39|1723.96|1723.96|1723.39|1723.39|0
1615908800000|2021-03-16 15:33:20|1722.83|1722.83|1722.83|1722.83|1722.83|1722.83|1722.83|1722.83|0
1615908830000|2021-03-16 15:33:50|1723.39|1723.39|1723.39|1723.39|1723.39|1723.39|1723.39|1723.39|0
1615908880000|2021-03-16 15:34:40|1722.83|1722.83|1722.83|1722.83|1722.83|1722.83|1722.83|1722.83|0
1615908930000|2021-03-16 15:35:30|1723.39|1723.39|1723.39|1723.39|1723.39|1723.39|1723.39|1723.39|0
1615908980000|2021-03-16 15:36:20|1723.96|1723.96|1723.96|1723.96|1723.96|1723.96|1723.96|1723.96|0
1615909000000|2021-03-16 15:36:40|1723.39|1723.39|1722.83|1722.83|1723.39|1723.39|1722.83|1722.83|0
1615909030000|2021-03-16 15:37:10|1722.27|1722.27|1722.27|1722.27|1722.27|1722.27|1722.27|1722.27|0
1615909090000|2021-03-16 15:38:10|1721.7|1721.7|1721.14|1721.14|1721.7|1721.7|1721.14|1721.14|0
1615909100000|2021-03-16 15:38:20|1720.58|1720.58|1719.45|1719.45|1720.58|1720.58|1719.45|1719.45|0
1615909120000|2021-03-16 15:38:40|1718.89|1718.89|1718.89|1718.89|1718.89|1718.89|1718.89|1718.89|0
1615909160000|2021-03-16 15:39:20|1720.01|1720.01|1720.01|1720.01|1720.01|1720.01|1720.01|1720.01|0
1615909190000|2021-03-16 15:39:50|1720.58|1720.58|1720.58|1720.58|1720.58|1720.58|1720.58|1720.58|0
1615909210000|2021-03-16 15:40:10|1720.01|1720.01|1720.01|1720.01|1720.01|1720.01|1720.01|1720.01|0
1615909220000|2021-03-16 15:40:20|1720.58|1720.58|1720.58|1720.58|1720.58|1720.58|1720.58|1720.58|0
1615909280000|2021-03-16 15:41:20|1720.01|1720.01|1719.45|1719.45|1720.01|1720.01|1719.45|1719.45|0
1615909290000|2021-03-16 15:41:30|1720.01|1720.01|1720.01|1720.01|1720.01|1720.01|1720.01|1720.01|0
1615909350000|2021-03-16 15:42:30|1719.45|1719.45|1718.32|1718.32|1719.45|1719.45|1718.32|1718.32|0
1615909430000|2021-03-16 15:43:50|1717.76|1717.76|1717.76|1717.76|1717.76|1717.76|1717.2|1717.2|0
1615909500000|2021-03-16 15:45:00|1717.6|1717.6|1717.6|1717.6|1717.6|1717.6|1717.6|1717.6|0
1615909540000|2021-03-16 15:45:40|1718.16|1718.16|1718.16|1718.16|1718.16|1718.16|1718.16|1718.16|0
1615909560000|2021-03-16 15:46:00|1718|1718|1718|1718|1718|1718|1718|1718|0
1615909660000|2021-03-16 15:47:40|1718.56|1718.56|1718|1718|1718.56|1718.56|1718|1718|0
1615909680000|2021-03-16 15:48:00|1717.43|1717.43|1716.31|1716.31|1717.43|1717.43|1716.31|1716.31|0
1615909690000|2021-03-16 15:48:10|1714.62|1714.62|1715.18|1715.18|1715.18|1715.18|1714.62|1714.62|0
1615909700000|2021-03-16 15:48:20|1714.62|1714.62|1714.62|1714.62|1714.62|1714.62|1714.62|1714.62|0
1615909740000|2021-03-16 15:49:00|1714.05|1714.05|1714.05|1714.05|1714.05|1714.05|1714.05|1714.05|0
1615909770000|2021-03-16 15:49:30|1712.93|1712.93|1712.93|1712.93|1712.93|1712.93|1712.93|1712.93|0
1615909970000|2021-03-16 15:52:50|1712.36|1712.36|1712.36|1712.36|1712.36|1712.36|1712.36|1712.36|0
1615909990000|2021-03-16 15:53:10|1712.04|1712.04|1712.2|1712.2|1712.2|1712.2|1712.04|1712.04|0
1615910010000|2021-03-16 15:53:30|1712.04|1712.04|1710.91|1710.91|1712.04|1712.04|1710.91|1710.91|0
1615910080000|2021-03-16 15:54:40|1710.35|1710.35|1712.6|1712.6|1712.6|1712.6|1710.35|1710.35|0
1615910140000|2021-03-16 15:55:40|1713.16|1713.16|1713.16|1713.16|1713.16|1713.16|1713.16|1713.16|0
1615910180000|2021-03-16 15:56:20|1713.73|1713.73|1713.73|1713.73|1713.73|1713.73|1713.73|1713.73|0
1615910220000|2021-03-16 15:57:00|1712.6|1712.6|1712.04|1712.04|1712.6|1712.6|1712.04|1712.04|0
1615910300000|2021-03-16 15:58:20|1711.47|1711.47|1712.6|1712.6|1712.6|1712.6|1711.47|1711.47|0
1615910330000|2021-03-16 15:58:50|1713.16|1713.16|1713.16|1713.16|1713.16|1713.16|1713.16|1713.16|0
1615910360000|2021-03-16 15:59:20|1713.73|1713.73|1713.73|1713.73|1713.73|1713.73|1713.73|1713.73|0
1615910420000|2021-03-16 16:00:20|1712.6|1712.6|1712.6|1712.6|1712.6|1712.6|1712.6|1712.6|0
1615910520000|2021-03-16 16:02:00|1712.44|1712.44|1712.44|1712.44|1712.44|1712.44|1712.44|1712.44|0
1615910580000|2021-03-16 16:03:00|1711.87|1711.87|1711.87|1711.87|1711.87|1711.87|1711.87|1711.87|0
1615910600000|2021-03-16 16:03:20|1712.44|1712.44|1712.44|1712.44|1712.44|1712.44|1712.44|1712.44|0
1615910660000|2021-03-16 16:04:20|1712.76|1712.76|1712.76|1712.76|1712.76|1712.76|1712.76|1712.76|0
1615910680000|2021-03-16 16:04:40|1712.2|1712.2|1712.2|1712.2|1712.2|1712.2|1712.2|1712.2|0
1615910700000|2021-03-16 16:05:00|1712.76|1712.76|1713.89|1713.89|1713.89|1713.89|1712.76|1712.76|0
1615910720000|2021-03-16 16:05:20|1714.45|1714.45|1714.45|1714.45|1714.45|1714.45|1714.45|1714.45|0
1615910780000|2021-03-16 16:06:20|1715.02|1715.02|1715.02|1715.02|1715.02|1715.02|1715.02|1715.02|0
1615910810000|2021-03-16 16:06:50|1714.45|1714.45|1714.45|1714.45|1714.45|1714.45|1714.45|1714.45|0
1615910860000|2021-03-16 16:07:40|1715.02|1715.02|1715.02|1715.02|1715.02|1715.02|1715.02|1715.02|0
1615910930000|2021-03-16 16:08:50|1714.45|1714.45|1714.45|1714.45|1714.45|1714.45|1714.45|1714.45|0
1615911040000|2021-03-16 16:10:40|1713.89|1713.89|1713.89|1713.89|1713.89|1713.89|1713.89|1713.89|0
1615911110000|2021-03-16 16:11:50|1714.45|1714.45|1714.45|1714.45|1714.45|1714.45|1714.45|1714.45|0
1615911120000|2021-03-16 16:12:00|1715.02|1715.02|1715.02|1715.02|1715.02|1715.02|1715.02|1715.02|0
1615911140000|2021-03-16 16:12:20|1714.45|1714.45|1714.45|1714.45|1714.45|1714.45|1714.45|1714.45|0
1615911150000|2021-03-16 16:12:30|1714.29|1714.29|1714.29|1714.29|1714.29|1714.29|1714.29|1714.29|0
1615911200000|2021-03-16 16:13:20|1714.45|1714.45|1714.45|1714.45|1714.45|1714.45|1714.45|1714.45|0
1615911280000|2021-03-16 16:14:40|1715.02|1715.02|1715.58|1715.58|1715.58|1715.58|1715.02|1715.02|0
1615911290000|2021-03-16 16:14:50|1714.45|1714.45|1714.45|1714.45|1714.45|1714.45|1714.45|1714.45|0
1615911300000|2021-03-16 16:15:00|1715.02|1715.02|1715.02|1715.02|1715.02|1715.02|1715.02|1715.02|0
1615911330000|2021-03-16 16:15:30|1713.89|1713.89|1713.89|1713.89|1713.89|1713.89|1713.89|1713.89|0
1615911340000|2021-03-16 16:15:40|1713.33|1713.33|1713.33|1713.33|1713.33|1713.33|1713.33|1713.33|0
1615911360000|2021-03-16 16:16:00|1712.76|1712.76|1712.76|1712.76|1712.76|1712.76|1712.76|1712.76|0
1615911380000|2021-03-16 16:16:20|1713.33|1713.33|1713.33|1713.33|1713.33|1713.33|1713.33|1713.33|0
1615911390000|2021-03-16 16:16:30|1713.89|1713.89|1713.89|1713.89|1713.89|1713.89|1713.89|1713.89|0
1615911410000|2021-03-16 16:16:50|1714.05|1714.05|1714.05|1714.05|1714.05|1714.05|1714.05|1714.05|0
1615911490000|2021-03-16 16:18:10|1713.49|1713.49|1714.05|1714.05|1714.05|1714.05|1713.49|1713.49|0
1615911500000|2021-03-16 16:18:20|1714.62|1714.62|1714.05|1714.05|1715.18|1715.18|1714.05|1714.05|0
1615911520000|2021-03-16 16:18:40|1714.62|1714.62|1714.62|1714.62|1714.62|1714.62|1714.05|1714.05|0
1615911530000|2021-03-16 16:18:50|1714.05|1714.05|1714.05|1714.05|1714.05|1714.05|1714.05|1714.05|0
1615911540000|2021-03-16 16:19:00|1713.49|1713.49|1713.49|1713.49|1713.49|1713.49|1713.49|1713.49|0
1615911600000|2021-03-16 16:20:00|1714.05|1714.05|1714.05|1714.05|1714.05|1714.05|1714.05|1714.05|0
1615911610000|2021-03-16 16:20:10|1714.62|1714.62|1714.62|1714.62|1714.62|1714.62|1714.62|1714.62|0
1615911630000|2021-03-16 16:20:30|1714.45|1714.45|1714.45|1714.45|1714.45|1714.45|1714.45|1714.45|0
1615911660000|2021-03-16 16:21:00|1713.33|1713.33|1713.89|1713.89|1714.45|1714.45|1713.33|1713.33|0
1615911670000|2021-03-16 16:21:10|1714.05|1714.05|1714.05|1714.05|1714.05|1714.05|1714.05|1714.05|0
1615911680000|2021-03-16 16:21:20|1714.62|1714.62|1714.62|1714.62|1714.62|1714.62|1714.62|1714.62|0
1615911720000|2021-03-16 16:22:00|1714.05|1714.05|1714.05|1714.05|1714.05|1714.05|1714.05|1714.05|0
1615911750000|2021-03-16 16:22:30|1714.62|1714.62|1714.62|1714.62|1714.62|1714.62|1714.62|1714.62|0
1615911790000|2021-03-16 16:23:10|1715.18|1715.18|1714.62|1714.62|1715.18|1715.18|1714.62|1714.62|0
1615911820000|2021-03-16 16:23:40|1715.18|1715.18|1715.18|1715.18|1715.18|1715.18|1715.18|1715.18|0
1615911850000|2021-03-16 16:24:10|1714.62|1714.62|1714.62|1714.62|1714.62|1714.62|1714.62|1714.62|0
1615911890000|2021-03-16 16:24:50|1714.05|1714.05|1714.05|1714.05|1714.05|1714.05|1714.05|1714.05|0
1615911950000|2021-03-16 16:25:50|1714.62|1714.62|1715.18|1715.18|1715.18|1715.18|1714.62|1714.62|0
1615911960000|2021-03-16 16:26:00|1714.62|1714.62|1714.62|1714.62|1714.62|1714.62|1714.62|1714.62|0
1615912000000|2021-03-16 16:26:40|1713.49|1713.49|1713.49|1713.49|1713.49|1713.49|1713.49|1713.49|0
1615912020000|2021-03-16 16:27:00|1714.05|1714.05|1714.05|1714.05|1714.05|1714.05|1714.05|1714.05|0
1615912040000|2021-03-16 16:27:20|1714.62|1714.62|1714.62|1714.62|1714.62|1714.62|1714.62|1714.62|0
1615912140000|2021-03-16 16:29:00|1715.18|1715.18|1715.18|1715.18|1715.18|1715.18|1714.05|1714.05|0
1615912170000|2021-03-16 16:29:30|1715.02|1715.02|1715.02|1715.02|1715.02|1715.02|1715.02|1715.02|0
1615912180000|2021-03-16 16:29:40|1715.18|1715.18|1715.18|1715.18|1715.18|1715.18|1714.05|1714.05|0
1615912190000|2021-03-16 16:29:50|1715.74|1715.74|1715.74|1715.74|1715.74|1715.74|1715.18|1715.18|0
1615882500000|2021-03-16 08:15:00|1671.55|1671.55|1670.42|1670.42|1671.55|1671.55|1670.42|1670.42|0
1615882510000|2021-03-16 08:15:10|1671.55|1671.55|1671.55|1671.55|1671.55|1671.55|1671.55|1671.55|0
1615882520000|2021-03-16 08:15:20|1670.98|1670.98|1670.42|1670.42|1670.98|1670.98|1670.42|1670.42|0
1615882530000|2021-03-16 08:15:30|1669.29|1669.29|1669.85|1669.85|1669.85|1669.85|1669.29|1669.29|0
1615882550000|2021-03-16 08:15:50|1669.29|1669.29|1669.29|1669.29|1669.29|1669.29|1669.29|1669.29|0
1615882570000|2021-03-16 08:16:10|1668.16|1668.16|1668.16|1668.16|1668.16|1668.16|1668.16|1668.16|0
1615882580000|2021-03-16 08:16:20|1667.6|1667.6|1667.6|1667.6|1667.6|1667.6|1667.6|1667.6|0
1615882590000|2021-03-16 08:16:30|1667.04|1667.04|1667.04|1667.04|1667.04|1667.04|1667.04|1667.04|0
1615882600000|2021-03-16 08:16:40|1668.16|1668.16|1667.04|1667.04|1668.16|1668.16|1667.04|1667.04|0
1615882640000|2021-03-16 08:17:20|1666.47|1666.47|1666.47|1666.47|1666.47|1666.47|1666.47|1666.47|0
1615882710000|2021-03-16 08:18:30|1665.91|1665.91|1665.91|1665.91|1665.91|1665.91|1665.91|1665.91|0
1615882720000|2021-03-16 08:18:40|1666.47|1666.47|1665.91|1665.91|1666.47|1666.47|1665.91|1665.91|0
1615882730000|2021-03-16 08:18:50|1664.22|1664.22|1664.22|1664.22|1664.22|1664.22|1664.22|1664.22|0
1615882760000|2021-03-16 08:19:20|1665.35|1665.35|1665.91|1665.91|1665.91|1665.91|1665.35|1665.35|0
1615882780000|2021-03-16 08:19:40|1666.47|1666.47|1666.47|1666.47|1666.47|1666.47|1666.47|1666.47|0
1615882800000|2021-03-16 08:20:00|1665.35|1665.35|1664.78|1664.78|1665.35|1665.35|1664.78|1664.78|0
1615882820000|2021-03-16 08:20:20|1663.66|1663.66|1663.66|1663.66|1664.22|1664.22|1663.66|1663.66|0
1615882840000|2021-03-16 08:20:40|1664.78|1664.78|1665.35|1665.35|1665.35|1665.35|1664.78|1664.78|0
1615882910000|2021-03-16 08:21:50|1663.66|1663.66|1663.66|1663.66|1663.66|1663.66|1663.66|1663.66|0
1615882920000|2021-03-16 08:22:00|1664.22|1664.22|1665.35|1665.35|1665.35|1665.35|1664.22|1664.22|0
1615882960000|2021-03-16 08:22:40|1664.22|1664.22|1664.22|1664.22|1664.22|1664.22|1664.22|1664.22|0
1615883030000|2021-03-16 08:23:50|1667.6|1667.6|1667.6|1667.6|1667.6|1667.6|1667.6|1667.6|0
1615883060000|2021-03-16 08:24:20|1668.16|1668.16|1668.16|1668.16|1668.16|1668.16|1668.16|1668.16|0
1615883090000|2021-03-16 08:24:50|1668.73|1668.73|1668.73|1668.73|1668.73|1668.73|1668.73|1668.73|0
1615883110000|2021-03-16 08:25:10|1669.29|1669.29|1669.29|1669.29|1669.29|1669.29|1669.29|1669.29|0
1615883130000|2021-03-16 08:25:30|1668.73|1668.73|1668.16|1668.16|1668.73|1668.73|1668.16|1668.16|0
1615883160000|2021-03-16 08:26:00|1667.6|1667.6|1666.47|1666.47|1667.6|1667.6|1666.47|1666.47|0
1615883210000|2021-03-16 08:26:50|1667.6|1667.6|1667.6|1667.6|1667.6|1667.6|1667.6|1667.6|0
1615883290000|2021-03-16 08:28:10|1668.73|1668.73|1668.73|1668.73|1668.73|1668.73|1668.73|1668.73|0
1615883340000|2021-03-16 08:29:00|1669.29|1669.29|1669.29|1669.29|1669.29|1669.29|1669.29|1669.29|0
1615883350000|2021-03-16 08:29:10|1670.42|1670.42|1670.42|1670.42|1670.42|1670.42|1670.42|1670.42|0
1615883370000|2021-03-16 08:29:30|1669.29|1669.29|1669.29|1669.29|1669.29|1669.29|1669.29|1669.29|0
1615883410000|2021-03-16 08:30:10|1667.6|1667.6|1667.6|1667.6|1667.6|1667.6|1667.6|1667.6|0
1615883480000|2021-03-16 08:31:20|1668.16|1668.16|1668.16|1668.16|1668.16|1668.16|1668.16|1668.16|0
1615883510000|2021-03-16 08:31:50|1668.73|1668.73|1668.73|1668.73|1668.73|1668.73|1668.73|1668.73|0
1615883530000|2021-03-16 08:32:10|1668.16|1668.16|1668.73|1668.73|1668.73|1668.73|1668.16|1668.16|0
1615883590000|2021-03-16 08:33:10|1668.16|1668.16|1668.16|1668.16|1668.16|1668.16|1668.16|1668.16|0
1615883610000|2021-03-16 08:33:30|1667.04|1667.04|1663.66|1663.66|1667.04|1667.04|1663.66|1663.66|0
1615883620000|2021-03-16 08:33:40|1661.97|1661.97|1665.35|1665.35|1665.35|1665.35|1661.97|1661.97|0
1615883630000|2021-03-16 08:33:50|1666.47|1666.47|1666.47|1666.47|1666.47|1666.47|1666.47|1666.47|0
1615883640000|2021-03-16 08:34:00|1665.35|1665.35|1665.35|1665.35|1665.35|1665.35|1665.35|1665.35|0
1615883710000|2021-03-16 08:35:10|1664.22|1664.22|1664.22|1664.22|1664.22|1664.22|1664.22|1664.22|0
1615883720000|2021-03-16 08:35:20|1663.66|1663.66|1662.53|1662.53|1663.66|1663.66|1662.53|1662.53|0
1615883750000|2021-03-16 08:35:50|1661.97|1661.97|1661.4|1661.4|1661.97|1661.97|1661.4|1661.4|0
1615883770000|2021-03-16 08:36:10|1661.97|1661.97|1661.97|1661.97|1661.97|1661.97|1661.97|1661.97|0
1615883820000|2021-03-16 08:37:00|1663.09|1663.09|1663.09|1663.09|1663.09|1663.09|1663.09|1663.09|0
1615883860000|2021-03-16 08:37:40|1664.22|1664.22|1664.22|1664.22|1664.22|1664.22|1664.22|1664.22|0
1615883890000|2021-03-16 08:38:10|1663.09|1663.09|1663.09|1663.09|1663.09|1663.09|1663.09|1663.09|0
1615883910000|2021-03-16 08:38:30|1661.97|1661.97|1663.09|1663.09|1663.09|1663.09|1661.97|1661.97|0
1615883920000|2021-03-16 08:38:40|1661.97|1661.97|1661.97|1661.97|1661.97|1661.97|1661.97|1661.97|0
1615884000000|2021-03-16 08:40:00|1662.53|1662.53|1662.53|1662.53|1662.53|1662.53|1662.53|1662.53|0
1615884010000|2021-03-16 08:40:10|1661.97|1661.97|1661.97|1661.97|1661.97|1661.97|1661.97|1661.97|0
1615884070000|2021-03-16 08:41:10|1661.4|1661.4|1660.84|1660.84|1661.4|1661.4|1660.84|1660.84|0
1615884080000|2021-03-16 08:41:20|1660.28|1660.28|1660.28|1660.28|1660.28|1660.28|1660.28|1660.28|0
1615884300000|2021-03-16 08:45:00|1659.71|1659.71|1659.71|1659.71|1659.71|1659.71|1659.71|1659.71|0
1615884310000|2021-03-16 08:45:10|1660.28|1660.28|1659.71|1659.71|1660.28|1660.28|1659.71|1659.71|0
1615884330000|2021-03-16 08:45:30|1659.15|1659.15|1659.15|1659.15|1659.15|1659.15|1659.15|1659.15|0
1615884340000|2021-03-16 08:45:40|1658.02|1658.02|1655.77|1655.77|1658.02|1658.02|1655.77|1655.77|0
1615884350000|2021-03-16 08:45:50|1655.21|1655.21|1655.21|1655.21|1655.21|1655.21|1655.21|1655.21|0
1615884360000|2021-03-16 08:46:00|1655.77|1655.77|1655.37|1655.37|1655.77|1655.77|1655.21|1655.21|0
1615884390000|2021-03-16 08:46:30|1655.69|1655.69|1655.69|1655.69|1655.69|1655.69|1655.69|1655.69|0
1615884400000|2021-03-16 08:46:40|1656.26|1656.26|1656.82|1656.82|1656.82|1656.82|1656.26|1656.26|0
1615884420000|2021-03-16 08:47:00|1656.26|1656.26|1656.82|1656.82|1656.82|1656.82|1656.26|1656.26|0
1615884430000|2021-03-16 08:47:10|1657.95|1657.95|1657.95|1657.95|1657.95|1657.95|1657.95|1657.95|0
1615884440000|2021-03-16 08:47:20|1658.51|1658.51|1658.51|1658.51|1658.51|1658.51|1658.51|1658.51|0
1615884450000|2021-03-16 08:47:30|1659.64|1659.64|1659.07|1659.07|1659.64|1659.64|1659.07|1659.07|0
1615884460000|2021-03-16 08:47:40|1660.2|1660.2|1660.2|1660.2|1660.2|1660.2|1660.2|1660.2|0
1615884480000|2021-03-16 08:48:00|1657.95|1657.95|1657.95|1657.95|1657.95|1657.95|1657.95|1657.95|0
1615884490000|2021-03-16 08:48:10|1657.38|1657.38|1657.38|1657.38|1657.38|1657.38|1657.38|1657.38|0
1615884500000|2021-03-16 08:48:20|1656.82|1656.82|1656.82|1656.82|1656.82|1656.82|1656.82|1656.82|0
1615884540000|2021-03-16 08:49:00|1656.26|1656.26|1656.26|1656.26|1656.26|1656.26|1656.26|1656.26|0
1615884570000|2021-03-16 08:49:30|1657.38|1657.38|1658.51|1658.51|1658.51|1658.51|1657.38|1657.38|0
1615884610000|2021-03-16 08:50:10|1657.95|1657.95|1657.95|1657.95|1657.95|1657.95|1657.95|1657.95|0
1615884690000|2021-03-16 08:51:30|1659.07|1659.07|1659.07|1659.07|1659.07|1659.07|1659.07|1659.07|0
1615884710000|2021-03-16 08:51:50|1658.51|1658.51|1658.51|1658.51|1658.51|1658.51|1658.51|1658.51|0
1615884790000|2021-03-16 08:53:10|1659.07|1659.07|1659.64|1659.64|1659.64|1659.64|1659.07|1659.07|0
1615884840000|2021-03-16 08:54:00|1658.51|1658.51|1657.38|1657.38|1658.51|1658.51|1657.38|1657.38|0
1615884870000|2021-03-16 08:54:30|1657.95|1657.95|1657.95|1657.95|1657.95|1657.95|1657.95|1657.95|0
1615884900000|2021-03-16 08:55:00|1657.38|1657.38|1657.38|1657.38|1657.38|1657.38|1657.38|1657.38|0
1615884990000|2021-03-16 08:56:30|1657.95|1657.95|1658.51|1658.51|1658.51|1658.51|1657.95|1657.95|0
1615885000000|2021-03-16 08:56:40|1659.07|1659.07|1657.95|1657.95|1659.07|1659.07|1657.95|1657.95|0
1615885050000|2021-03-16 08:57:30|1659.07|1659.07|1659.07|1659.07|1659.07|1659.07|1659.07|1659.07|0
1615885150000|2021-03-16 08:59:10|1661.33|1661.33|1659.64|1659.64|1661.33|1661.33|1659.64|1659.64|0
1615885230000|2021-03-16 09:00:30|1660.2|1660.2|1660.2|1660.2|1660.2|1660.2|1660.2|1660.2|0
1615885250000|2021-03-16 09:00:50|1660.77|1660.77|1661.33|1661.33|1661.33|1661.33|1660.77|1660.77|0
1615885370000|2021-03-16 09:02:50|1661.17|1661.17|1661.17|1661.17|1661.17|1661.17|1661.17|1661.17|0
1615885380000|2021-03-16 09:03:00|1660.6|1660.6|1660.6|1660.6|1660.6|1660.6|1660.6|1660.6|0
1615885400000|2021-03-16 09:03:20|1660.04|1660.04|1660.04|1660.04|1660.04|1660.04|1660.04|1660.04|0
1615885430000|2021-03-16 09:03:50|1658.91|1658.91|1658.91|1658.91|1658.91|1658.91|1658.91|1658.91|0
1615885440000|2021-03-16 09:04:00|1660.6|1660.6|1661.17|1661.17|1661.17|1661.17|1660.6|1660.6|0
1615885520000|2021-03-16 09:05:20|1660.04|1660.04|1660.6|1660.6|1660.6|1660.6|1658.91|1658.91|0
1615885580000|2021-03-16 09:06:20|1661.73|1661.73|1661.73|1661.73|1661.73|1661.73|1661.73|1661.73|0
1615885670000|2021-03-16 09:07:50|1664.55|1664.55|1664.55|1664.55|1664.55|1664.55|1664.55|1664.55|0
1615885770000|2021-03-16 09:09:30|1663.42|1663.42|1663.42|1663.42|1663.42|1663.42|1663.42|1663.42|0
1615885830000|2021-03-16 09:10:30|1662.86|1662.86|1662.86|1662.86|1662.86|1662.86|1662.86|1662.86|0
1615885870000|2021-03-16 09:11:10|1661.73|1661.73|1661.73|1661.73|1661.73|1661.73|1661.73|1661.73|0
1615885900000|2021-03-16 09:11:40|1660.04|1660.04|1660.04|1660.04|1660.04|1660.04|1660.04|1660.04|0
1615886090000|2021-03-16 09:14:50|1659.48|1659.48|1660.04|1660.04|1660.04|1660.04|1659.48|1659.48|0
1615886160000|2021-03-16 09:16:00|1660.6|1660.6|1660.6|1660.6|1660.6|1660.6|1660.6|1660.6|0
1615886310000|2021-03-16 09:18:30|1661.17|1661.17|1661.17|1661.17|1661.17|1661.17|1661.17|1661.17|0
1615886360000|2021-03-16 09:19:20|1660.04|1660.04|1660.04|1660.04|1660.04|1660.04|1660.04|1660.04|0
1615886430000|2021-03-16 09:20:30|1660.6|1660.6|1660.6|1660.6|1660.6|1660.6|1660.6|1660.6|0
1615886440000|2021-03-16 09:20:40|1661.17|1661.17|1661.17|1661.17|1661.17|1661.17|1661.17|1661.17|0
1615886470000|2021-03-16 09:21:10|1660.04|1660.04|1660.04|1660.04|1660.04|1660.04|1660.04|1660.04|0
1615886680000|2021-03-16 09:24:40|1660.6|1660.6|1660.6|1660.6|1660.6|1660.6|1660.6|1660.6|0
1615886790000|2021-03-16 09:26:30|1660.04|1660.04|1660.04|1660.04|1660.04|1660.04|1660.04|1660.04|0
1615886900000|2021-03-16 09:28:20|1660.6|1660.6|1660.6|1660.6|1660.6|1660.6|1660.6|1660.6|0
1615886930000|2021-03-16 09:28:50|1660.04|1660.04|1660.04|1660.04|1660.04|1660.04|1660.04|1660.04|0
1615887000000|2021-03-16 09:30:00|1659.48|1659.48|1660.04|1660.04|1660.04|1660.04|1659.48|1659.48|0
1615887030000|2021-03-16 09:30:30|1659.48|1659.48|1659.48|1659.48|1659.48|1659.48|1659.48|1659.48|0
1615887110000|2021-03-16 09:31:50|1660.04|1660.04|1660.04|1660.04|1660.04|1660.04|1660.04|1660.04|0
1615887120000|2021-03-16 09:32:00|1660.6|1660.6|1661.17|1661.17|1661.17|1661.17|1660.6|1660.6|0
1615887270000|2021-03-16 09:34:30|1660.6|1660.6|1660.04|1660.04|1660.6|1660.6|1660.04|1660.04|0
1615887300000|2021-03-16 09:35:00|1660.6|1660.6|1660.6|1660.6|1660.6|1660.6|1660.6|1660.6|0
1615887310000|2021-03-16 09:35:10|1660.04|1660.04|1660.04|1660.04|1660.04|1660.04|1660.04|1660.04|0
1615887400000|2021-03-16 09:36:40|1660.6|1660.6|1661.17|1661.17|1661.17|1661.17|1660.6|1660.6|0
1615887420000|2021-03-16 09:37:00|1660.6|1660.6|1660.6|1660.6|1660.6|1660.6|1660.6|1660.6|0
1615887660000|2021-03-16 09:41:00|1660.04|1660.04|1660.04|1660.04|1660.04|1660.04|1660.04|1660.04|0
1615887700000|2021-03-16 09:41:40|1659.48|1659.48|1659.48|1659.48|1659.48|1659.48|1659.48|1659.48|0
1615887750000|2021-03-16 09:42:30|1658.91|1658.91|1658.91|1658.91|1658.91|1658.91|1658.91|1658.91|0
1615887810000|2021-03-16 09:43:30|1658.35|1658.35|1658.35|1658.35|1658.35|1658.35|1658.35|1658.35|0
1615887820000|2021-03-16 09:43:40|1657.79|1657.79|1658.91|1658.91|1658.91|1658.91|1657.79|1657.79|0
1615888170000|2021-03-16 09:49:30|1658.35|1658.35|1657.79|1657.79|1658.35|1658.35|1657.79|1657.79|0
1615888180000|2021-03-16 09:49:40|1658.35|1658.35|1658.35|1658.35|1658.35|1658.35|1658.35|1658.35|0
1615888220000|2021-03-16 09:50:20|1657.79|1657.79|1657.79|1657.79|1657.79|1657.79|1657.79|1657.79|0
1615888340000|2021-03-16 09:52:20|1656.66|1656.66|1656.09|1656.09|1656.66|1656.66|1656.09|1656.09|0
1615888350000|2021-03-16 09:52:30|1657.22|1657.22|1657.79|1657.79|1657.79|1657.79|1657.22|1657.22|0
1615888360000|2021-03-16 09:52:40|1657.22|1657.22|1657.22|1657.22|1657.22|1657.22|1657.22|1657.22|0
1615888370000|2021-03-16 09:52:50|1656.66|1656.66|1656.66|1656.66|1656.66|1656.66|1656.66|1656.66|0
1615888380000|2021-03-16 09:53:00|1656.09|1656.09|1655.53|1655.53|1656.09|1656.09|1655.53|1655.53|0
1615888390000|2021-03-16 09:53:10|1654.97|1654.97|1654.97|1654.97|1654.97|1654.97|1654.97|1654.97|0
1615888400000|2021-03-16 09:53:20|1656.09|1656.09|1656.09|1656.09|1656.09|1656.09|1656.09|1656.09|0
1615888410000|2021-03-16 09:53:30|1656.66|1656.66|1656.66|1656.66|1656.66|1656.66|1656.66|1656.66|0
1615888840000|2021-03-16 10:00:40|1656.09|1656.09|1656.09|1656.09|1656.09|1656.09|1656.09|1656.09|0
1615888850000|2021-03-16 10:00:50|1655.53|1655.53|1655.53|1655.53|1655.53|1655.53|1655.53|1655.53|0
1615888870000|2021-03-16 10:01:10|1654.4|1654.4|1654.4|1654.4|1654.4|1654.4|1654.4|1654.4|0
1615888910000|2021-03-16 10:01:50|1654.97|1654.97|1654.97|1654.97|1654.97|1654.97|1654.97|1654.97|0
1615888940000|2021-03-16 10:02:20|1654.4|1654.4|1654.4|1654.4|1654.4|1654.4|1654.4|1654.4|0
1615888970000|2021-03-16 10:02:50|1653.84|1653.84|1653.84|1653.84|1653.84|1653.84|1653.84|1653.84|0
1615889020000|2021-03-16 10:03:40|1654.4|1654.4|1654.4|1654.4|1654.4|1654.4|1654.4|1654.4|0
1615889090000|2021-03-16 10:04:50|1655.53|1655.53|1655.53|1655.53|1655.53|1655.53|1655.53|1655.53|0
1615889100000|2021-03-16 10:05:00|1654.97|1654.97|1654.97|1654.97|1654.97|1654.97|1654.97|1654.97|0
1615889250000|2021-03-16 10:07:30|1654.4|1654.4|1654.4|1654.4|1654.4|1654.4|1654.4|1654.4|0
1615889330000|2021-03-16 10:08:50|1653.84|1653.84|1653.84|1653.84|1653.84|1653.84|1653.84|1653.84|0
1615889500000|2021-03-16 10:11:40|1654.4|1654.4|1654.4|1654.4|1654.4|1654.4|1654.4|1654.4|0
1615889510000|2021-03-16 10:11:50|1654.97|1654.97|1656.09|1656.09|1656.09|1656.09|1654.97|1654.97|0
1615889520000|2021-03-16 10:12:00|1655.53|1655.53|1656.09|1656.09|1656.09|1656.09|1655.53|1655.53|0
1615889710000|2021-03-16 10:15:10|1657.22|1657.22|1657.22|1657.22|1657.22|1657.22|1657.22|1657.22|0
1615889830000|2021-03-16 10:17:10|1658.35|1658.35|1658.35|1658.35|1658.35|1658.35|1658.35|1658.35|0
1615889870000|2021-03-16 10:17:50|1657.79|1657.79|1657.79|1657.79|1657.79|1657.79|1657.79|1657.79|0
1615889890000|2021-03-16 10:18:10|1658.35|1658.35|1658.35|1658.35|1658.35|1658.35|1658.35|1658.35|0
1615889930000|2021-03-16 10:18:50|1657.22|1657.22|1657.22|1657.22|1657.22|1657.22|1657.22|1657.22|0
1615889940000|2021-03-16 10:19:00|1656.66|1656.66|1656.66|1656.66|1656.66|1656.66|1656.66|1656.66|0
1615890140000|2021-03-16 10:22:20|1657.79|1657.79|1658.35|1658.35|1658.35|1658.35|1657.79|1657.79|0
1615890150000|2021-03-16 10:22:30|1658.91|1658.91|1658.91|1658.91|1658.91|1658.91|1658.91|1658.91|0
1615890370000|2021-03-16 10:26:10|1660.04|1660.04|1660.04|1660.04|1660.04|1660.04|1660.04|1660.04|0
1615890380000|2021-03-16 10:26:20|1660.6|1660.6|1660.6|1660.6|1660.6|1660.6|1660.6|1660.6|0
1615890390000|2021-03-16 10:26:30|1661.17|1661.17|1661.17|1661.17|1661.17|1661.17|1661.17|1661.17|0
1615890430000|2021-03-16 10:27:10|1660.6|1660.6|1661.17|1661.17|1661.17|1661.17|1660.6|1660.6|0
1615890440000|2021-03-16 10:27:20|1661.73|1661.73|1661.73|1661.73|1661.73|1661.73|1661.73|1661.73|0
1615890510000|2021-03-16 10:28:30|1662.29|1662.29|1662.29|1662.29|1662.29|1662.29|1662.29|1662.29|0
1615890590000|2021-03-16 10:29:50|1661.73|1661.73|1661.73|1661.73|1661.73|1661.73|1661.73|1661.73|0
1615890720000|2021-03-16 10:32:00|1662.29|1662.29|1662.29|1662.29|1662.29|1662.29|1662.29|1662.29|0
1615890750000|2021-03-16 10:32:30|1662.86|1662.86|1662.86|1662.86|1662.86|1662.86|1662.86|1662.86|0
1615890820000|2021-03-16 10:33:40|1663.42|1663.42|1663.42|1663.42|1663.42|1663.42|1663.42|1663.42|0
1615890940000|2021-03-16 10:35:40|1663.98|1663.98|1663.98|1663.98|1663.98|1663.98|1663.98|1663.98|0
1615891060000|2021-03-16 10:37:40|1664.55|1664.55|1664.55|1664.55|1664.55|1664.55|1664.55|1664.55|0
1615891120000|2021-03-16 10:38:40|1665.11|1665.11|1665.11|1665.11|1665.11|1665.11|1665.11|1665.11|0
1615891140000|2021-03-16 10:39:00|1665.67|1665.67|1665.67|1665.67|1665.67|1665.67|1665.67|1665.67|0
1615891310000|2021-03-16 10:41:50|1666.24|1666.24|1666.24|1666.24|1666.24|1666.24|1666.24|1666.24|0
1615891410000|2021-03-16 10:43:30|1666.8|1666.8|1666.8|1666.8|1666.8|1666.8|1666.8|1666.8|0
1615891420000|2021-03-16 10:43:40|1667.36|1667.36|1667.36|1667.36|1667.36|1667.36|1667.36|1667.36|0
1615891430000|2021-03-16 10:43:50|1667.93|1667.93|1667.93|1667.93|1667.93|1667.93|1667.93|1667.93|0
1615891440000|2021-03-16 10:44:00|1668.49|1668.49|1668.49|1668.49|1668.49|1668.49|1668.49|1668.49|0
1615891560000|2021-03-16 10:46:00|1667.93|1667.93|1667.93|1667.93|1667.93|1667.93|1667.93|1667.93|0
1615891590000|2021-03-16 10:46:30|1668.25|1668.25|1668.25|1668.25|1668.25|1668.25|1668.25|1668.25|0
1615891620000|2021-03-16 10:47:00|1667.69|1667.69|1667.69|1667.69|1667.69|1667.69|1667.69|1667.69|0
1615891650000|2021-03-16 10:47:30|1667.13|1667.13|1667.13|1667.13|1667.13|1667.13|1667.13|1667.13|0
1615891700000|2021-03-16 10:48:20|1667.69|1667.69|1667.69|1667.69|1667.69|1667.69|1667.69|1667.69|0
1615891710000|2021-03-16 10:48:30|1667.13|1667.13|1667.13|1667.13|1667.13|1667.13|1667.13|1667.13|0
1615891750000|2021-03-16 10:49:10|1667.69|1667.69|1667.69|1667.69|1667.69|1667.69|1667.69|1667.69|0
1615891960000|2021-03-16 10:52:40|1668.25|1668.25|1668.25|1668.25|1668.25|1668.25|1668.25|1668.25|0
1615892040000|2021-03-16 10:54:00|1668.82|1668.82|1668.82|1668.82|1668.82|1668.82|1668.82|1668.82|0
1615892180000|2021-03-16 10:56:20|1669.38|1669.38|1669.38|1669.38|1669.38|1669.38|1669.38|1669.38|0
1615892220000|2021-03-16 10:57:00|1669.94|1669.94|1669.94|1669.94|1669.94|1669.94|1669.94|1669.94|0
1615892230000|2021-03-16 10:57:10|1670.51|1670.51|1671.07|1671.07|1671.07|1671.07|1670.51|1670.51|0
1615892260000|2021-03-16 10:57:40|1670.51|1670.51|1670.51|1670.51|1670.51|1670.51|1670.51|1670.51|0
1615892500000|2021-03-16 11:01:40|1669.94|1669.94|1669.94|1669.94|1669.94|1669.94|1669.94|1669.94|0
1615892550000|2021-03-16 11:02:30|1670.51|1670.51|1670.51|1670.51|1670.51|1670.51|1670.51|1670.51|0
1615892620000|2021-03-16 11:03:40|1671.07|1671.07|1671.07|1671.07|1671.07|1671.07|1671.07|1671.07|0
1615892740000|2021-03-16 11:05:40|1670.51|1670.51|1669.94|1669.94|1670.51|1670.51|1669.94|1669.94|0
1615892900000|2021-03-16 11:08:20|1671.63|1671.63|1672.2|1672.2|1672.2|1672.2|1671.63|1671.63|0
1615893020000|2021-03-16 11:10:20|1672.76|1672.76|1673.32|1673.32|1673.32|1673.32|1672.76|1672.76|0
1615893080000|2021-03-16 11:11:20|1673.89|1673.89|1673.89|1673.89|1673.89|1673.89|1673.89|1673.89|0
1615893100000|2021-03-16 11:11:40|1674.45|1674.45|1674.45|1674.45|1674.45|1674.45|1674.45|1674.45|0
1615893170000|2021-03-16 11:12:50|1673.89|1673.89|1674.45|1674.45|1674.45|1674.45|1673.89|1673.89|0
1615893200000|2021-03-16 11:13:20|1675.01|1675.01|1675.58|1675.58|1675.58|1675.58|1675.01|1675.01|0
1615893300000|2021-03-16 11:15:00|1676.14|1676.14|1676.14|1676.14|1676.14|1676.14|1676.14|1676.14|0
1615893320000|2021-03-16 11:15:20|1676.7|1676.7|1676.7|1676.7|1676.7|1676.7|1676.7|1676.7|0
1615893330000|2021-03-16 11:15:30|1677.27|1677.27|1677.27|1677.27|1677.27|1677.27|1677.27|1677.27|0
1615893370000|2021-03-16 11:16:10|1677.83|1677.83|1677.83|1677.83|1677.83|1677.83|1677.83|1677.83|0
1615893410000|2021-03-16 11:16:50|1678.39|1678.39|1678.39|1678.39|1678.39|1678.39|1678.39|1678.39|0
1615893470000|2021-03-16 11:17:50|1678.96|1678.96|1679.52|1679.52|1679.52|1679.52|1678.96|1678.96|0
1615893580000|2021-03-16 11:19:40|1680.08|1680.08|1680.65|1680.65|1680.65|1680.65|1680.08|1680.08|0
1615893590000|2021-03-16 11:19:50|1681.21|1681.21|1680.65|1680.65|1681.21|1681.21|1680.65|1680.65|0
1615893600000|2021-03-16 11:20:00|1680.81|1680.81|1679.85|1679.85|1680.81|1680.81|1679.68|1679.68|0
1615893630000|2021-03-16 11:20:30|1680.41|1680.41|1680.41|1680.41|1680.41|1680.41|1680.41|1680.41|0
1615893640000|2021-03-16 11:20:40|1680.97|1680.97|1680.97|1680.97|1680.97|1680.97|1680.97|1680.97|0
1615893660000|2021-03-16 11:21:00|1681.14|1681.14|1681.14|1681.14|1681.14|1681.14|1681.14|1681.14|0
1615893710000|2021-03-16 11:21:50|1681.7|1681.7|1681.7|1681.7|1681.7|1681.7|1681.7|1681.7|0
1615893720000|2021-03-16 11:22:00|1681.54|1681.54|1681.54|1681.54|1681.54|1681.54|1681.54|1681.54|0
1615893770000|2021-03-16 11:22:50|1682.1|1682.1|1681.94|1681.94|1682.1|1682.1|1681.94|1681.94|0
1615893810000|2021-03-16 11:23:30|1682.5|1682.5|1683.07|1683.07|1683.07|1683.07|1682.5|1682.5|0
1615893820000|2021-03-16 11:23:40|1682.5|1682.5|1683.07|1683.07|1683.07|1683.07|1682.5|1682.5|0
1615893840000|2021-03-16 11:24:00|1682.9|1682.9|1681.78|1681.78|1682.9|1682.9|1681.78|1681.78|0
1615893850000|2021-03-16 11:24:10|1681.21|1681.21|1681.21|1681.21|1681.21|1681.21|1681.21|1681.21|0
1615893880000|2021-03-16 11:24:40|1680.65|1680.65|1680.08|1680.08|1680.65|1680.65|1680.08|1680.08|0
1615893950000|2021-03-16 11:25:50|1679.92|1679.92|1679.92|1679.92|1679.92|1679.92|1679.92|1679.92|0
1615894020000|2021-03-16 11:27:00|1681.61|1681.61|1682.18|1682.18|1682.18|1682.18|1681.61|1681.61|0
1615894070000|2021-03-16 11:27:50|1680.49|1680.49|1680.49|1680.49|1680.49|1680.49|1680.49|1680.49|0
1615894130000|2021-03-16 11:28:50|1679.92|1679.92|1679.36|1679.36|1679.92|1679.92|1679.36|1679.36|0
1615894150000|2021-03-16 11:29:10|1677.67|1677.67|1677.67|1677.67|1677.67|1677.67|1677.67|1677.67|0
1615894280000|2021-03-16 11:31:20|1677.1|1677.1|1675.98|1675.98|1677.1|1677.1|1675.98|1675.98|0
1615894290000|2021-03-16 11:31:30|1675.41|1675.41|1675.41|1675.41|1675.41|1675.41|1675.41|1675.41|0
1615894310000|2021-03-16 11:31:50|1675.98|1675.98|1675.98|1675.98|1675.98|1675.98|1675.98|1675.98|0
1615894350000|2021-03-16 11:32:30|1677.1|1677.1|1677.1|1677.1|1677.1|1677.1|1677.1|1677.1|0
1615894380000|2021-03-16 11:33:00|1676.54|1676.54|1676.54|1676.54|1676.54|1676.54|1676.54|1676.54|0
1615894420000|2021-03-16 11:33:40|1675.98|1675.98|1675.98|1675.98|1675.98|1675.98|1675.98|1675.98|0
1615894560000|2021-03-16 11:36:00|1677.1|1677.1|1677.1|1677.1|1677.1|1677.1|1677.1|1677.1|0
1615894570000|2021-03-16 11:36:10|1676.54|1676.54|1676.54|1676.54|1676.54|1676.54|1676.54|1676.54|0
1615894750000|2021-03-16 11:39:10|1677.1|1677.1|1677.1|1677.1|1677.1|1677.1|1677.1|1677.1|0
1615894780000|2021-03-16 11:39:40|1675.98|1675.98|1675.98|1675.98|1675.98|1675.98|1675.98|1675.98|0
1615894870000|2021-03-16 11:41:10|1676.54|1676.54|1677.1|1677.1|1677.1|1677.1|1676.54|1676.54|0
1615894930000|2021-03-16 11:42:10|1676.54|1676.54|1676.54|1676.54|1676.54|1676.54|1676.54|1676.54|0
1615895080000|2021-03-16 11:44:40|1675.98|1675.98|1675.98|1675.98|1675.98|1675.98|1675.98|1675.98|0
1615895090000|2021-03-16 11:44:50|1675.82|1675.82|1675.82|1675.82|1675.82|1675.82|1675.82|1675.82|0
1615895120000|2021-03-16 11:45:20|1676.38|1676.38|1676.38|1676.38|1676.38|1676.38|1676.38|1676.38|0
1615895160000|2021-03-16 11:46:00|1677.51|1677.51|1677.51|1677.51|1677.51|1677.51|1677.51|1677.51|0
1615895190000|2021-03-16 11:46:30|1678.63|1678.63|1678.63|1678.63|1678.63|1678.63|1678.63|1678.63|0
1615895250000|2021-03-16 11:47:30|1680.32|1680.32|1680.32|1680.32|1680.32|1680.32|1680.32|1680.32|0
1615895400000|2021-03-16 11:50:00|1679.2|1679.2|1679.2|1679.2|1679.2|1679.2|1679.2|1679.2|0
1615895440000|2021-03-16 11:50:40|1678.63|1678.63|1678.63|1678.63|1678.63|1678.63|1678.63|1678.63|0
1615895560000|2021-03-16 11:52:40|1679.2|1679.2|1679.2|1679.2|1679.2|1679.2|1679.2|1679.2|0
1615895580000|2021-03-16 11:53:00|1678.63|1678.63|1678.63|1678.63|1678.63|1678.63|1678.63|1678.63|0
1615895650000|2021-03-16 11:54:10|1679.2|1679.2|1679.2|1679.2|1679.2|1679.2|1679.2|1679.2|0
1615895660000|2021-03-16 11:54:20|1679.76|1679.76|1679.76|1679.76|1679.76|1679.76|1679.76|1679.76|0
1615895670000|2021-03-16 11:54:30|1679.2|1679.2|1678.07|1678.07|1679.2|1679.2|1678.07|1678.07|0
1615895690000|2021-03-16 11:54:50|1679.2|1679.2|1679.2|1679.2|1679.2|1679.2|1679.2|1679.2|0
1615895730000|2021-03-16 11:55:30|1678.63|1678.63|1678.63|1678.63|1678.63|1678.63|1678.63|1678.63|0
1615895790000|2021-03-16 11:56:30|1678.07|1678.07|1678.07|1678.07|1678.07|1678.07|1678.07|1678.07|0
1615895830000|2021-03-16 11:57:10|1677.51|1677.51|1677.51|1677.51|1677.51|1677.51|1677.51|1677.51|0
1615895860000|2021-03-16 11:57:40|1676.38|1676.38|1676.38|1676.38|1676.38|1676.38|1676.38|1676.38|0
1615895890000|2021-03-16 11:58:10|1676.94|1676.94|1676.94|1676.94|1676.94|1676.94|1676.94|1676.94|0
1615895920000|2021-03-16 11:58:40|1675.82|1675.82|1675.82|1675.82|1675.82|1675.82|1675.82|1675.82|0
1615895930000|2021-03-16 11:58:50|1676.94|1676.94|1676.94|1676.94|1676.94|1676.94|1676.94|1676.94|0
1615895980000|2021-03-16 11:59:40|1677.51|1677.51|1677.51|1677.51|1677.51|1677.51|1677.51|1677.51|0
1615896030000|2021-03-16 12:00:30|1678.07|1678.07|1678.07|1678.07|1678.07|1678.07|1678.07|1678.07|0
1615896070000|2021-03-16 12:01:10|1677.51|1677.51|1676.94|1676.94|1677.51|1677.51|1676.94|1676.94|0
1615896140000|2021-03-16 12:02:20|1678.07|1678.07|1678.07|1678.07|1678.07|1678.07|1678.07|1678.07|0
1615896280000|2021-03-16 12:04:40|1676.94|1676.94|1675.82|1675.82|1676.94|1676.94|1675.82|1675.82|0
1615896410000|2021-03-16 12:06:50|1676.38|1676.38|1676.38|1676.38|1676.38|1676.38|1676.38|1676.38|0
1615896520000|2021-03-16 12:08:40|1677.51|1677.51|1677.51|1677.51|1677.51|1677.51|1677.51|1677.51|0
1615896670000|2021-03-16 12:11:10|1676.94|1676.94|1676.94|1676.94|1676.94|1676.94|1676.94|1676.94|0
1615896760000|2021-03-16 12:12:40|1676.38|1676.38|1676.38|1676.38|1676.38|1676.38|1676.38|1676.38|0
1615896910000|2021-03-16 12:15:10|1675.25|1675.25|1674.69|1674.69|1675.25|1675.25|1674.69|1674.69|0
1615896950000|2021-03-16 12:15:50|1675.25|1675.25|1675.25|1675.25|1675.25|1675.25|1675.25|1675.25|0
1615897000000|2021-03-16 12:16:40|1675.82|1675.82|1675.82|1675.82|1675.82|1675.82|1675.82|1675.82|0
1615897090000|2021-03-16 12:18:10|1675.25|1675.25|1675.25|1675.25|1675.25|1675.25|1675.25|1675.25|0
1615897140000|2021-03-16 12:19:00|1674.69|1674.69|1674.69|1674.69|1674.69|1674.69|1674.69|1674.69|0
1615897200000|2021-03-16 12:20:00|1674.12|1674.12|1674.12|1674.12|1674.12|1674.12|1674.12|1674.12|0
1615897280000|2021-03-16 12:21:20|1673|1673|1673|1673|1673|1673|1673|1673|0
1615897400000|2021-03-16 12:23:20|1674.12|1674.12|1674.12|1674.12|1674.12|1674.12|1674.12|1674.12|0
1615897520000|2021-03-16 12:25:20|1673.56|1673.56|1674.12|1674.12|1674.12|1674.12|1673.56|1673.56|0
1615897630000|2021-03-16 12:27:10|1673|1673|1672.43|1672.43|1673|1673|1672.43|1672.43|0
1615897770000|2021-03-16 12:29:30|1671.31|1671.31|1671.31|1671.31|1671.31|1671.31|1671.31|1671.31|0
1615897980000|2021-03-16 12:33:00|1671.87|1671.87|1671.87|1671.87|1671.87|1671.87|1671.87|1671.87|0
1615898080000|2021-03-16 12:34:40|1672.43|1672.43|1673|1673|1673|1673|1672.43|1672.43|0
1615898300000|2021-03-16 12:38:20|1672.43|1672.43|1672.43|1672.43|1672.43|1672.43|1672.43|1672.43|0
1615898350000|2021-03-16 12:39:10|1673|1673|1673|1673|1673|1673|1673|1673|0
1615898540000|2021-03-16 12:42:20|1673.56|1673.56|1673.56|1673.56|1673.56|1673.56|1673.56|1673.56|0
1615898550000|2021-03-16 12:42:30|1673|1673|1673|1673|1673|1673|1673|1673|0
1615898560000|2021-03-16 12:42:40|1673.56|1673.56|1673.56|1673.56|1673.56|1673.56|1673.56|1673.56|0
1615898590000|2021-03-16 12:43:10|1673|1673|1673|1673|1673|1673|1673|1673|0
1615898690000|2021-03-16 12:44:50|1671.31|1671.31|1671.87|1671.87|1671.87|1671.87|1671.31|1671.31|0
1615898710000|2021-03-16 12:45:10|1671.31|1671.31|1671.31|1671.31|1671.31|1671.31|1671.31|1671.31|0
1615898780000|2021-03-16 12:46:20|1670.74|1670.74|1670.74|1670.74|1670.74|1670.74|1670.74|1670.74|0
1615898830000|2021-03-16 12:47:10|1670.18|1670.18|1670.18|1670.18|1670.18|1670.18|1670.18|1670.18|0
1615899040000|2021-03-16 12:50:40|1669.62|1669.62|1669.62|1669.62|1669.62|1669.62|1669.62|1669.62|0
1615899050000|2021-03-16 12:50:50|1670.18|1670.18|1669.62|1669.62|1670.18|1670.18|1669.62|1669.62|0
1615899060000|2021-03-16 12:51:00|1669.05|1669.05|1669.05|1669.05|1669.05|1669.05|1669.05|1669.05|0
1615899090000|2021-03-16 12:51:30|1668.49|1668.49|1668.49|1668.49|1668.49|1668.49|1668.49|1668.49|0
1615899130000|2021-03-16 12:52:10|1667.93|1667.93|1667.93|1667.93|1667.93|1667.93|1667.93|1667.93|0
1615899190000|2021-03-16 12:53:10|1668.49|1668.49|1669.05|1669.05|1669.05|1669.05|1668.49|1668.49|0
1615899200000|2021-03-16 12:53:20|1668.49|1668.49|1669.62|1669.62|1669.62|1669.62|1668.49|1668.49|0
1615899350000|2021-03-16 12:55:50|1670.74|1670.74|1670.74|1670.74|1670.74|1670.74|1670.74|1670.74|0
1615899370000|2021-03-16 12:56:10|1670.18|1670.18|1670.18|1670.18|1670.18|1670.18|1670.18|1670.18|0
1615899380000|2021-03-16 12:56:20|1670.74|1670.74|1670.74|1670.74|1670.74|1670.74|1670.74|1670.74|0
1615899420000|2021-03-16 12:57:00|1670.18|1670.18|1670.18|1670.18|1670.18|1670.18|1670.18|1670.18|0
1615899480000|2021-03-16 12:58:00|1669.62|1669.62|1669.05|1669.05|1669.62|1669.62|1669.05|1669.05|0
1615899490000|2021-03-16 12:58:10|1668.49|1668.49|1669.05|1669.05|1669.05|1669.05|1668.49|1668.49|0
1615899520000|2021-03-16 12:58:40|1668.49|1668.49|1668.49|1668.49|1668.49|1668.49|1668.49|1668.49|0
1615899540000|2021-03-16 12:59:00|1669.05|1669.05|1669.05|1669.05|1669.05|1669.05|1669.05|1669.05|0
1615899550000|2021-03-16 12:59:10|1669.62|1669.62|1669.62|1669.62|1669.62|1669.62|1669.62|1669.62|0
1615899560000|2021-03-16 12:59:20|1669.05|1669.05|1669.05|1669.05|1669.05|1669.05|1669.05|1669.05|0
1615899590000|2021-03-16 12:59:50|1669.62|1669.62|1669.62|1669.62|1669.62|1669.62|1669.62|1669.62|0
1615899630000|2021-03-16 13:00:30|1669.05|1669.05|1669.05|1669.05|1669.05|1669.05|1669.05|1669.05|0
1615899650000|2021-03-16 13:00:50|1669.62|1669.62|1669.05|1669.05|1669.62|1669.62|1669.05|1669.05|0
1615899710000|2021-03-16 13:01:50|1670.18|1670.18|1669.62|1669.62|1670.18|1670.18|1669.62|1669.62|0
1615899730000|2021-03-16 13:02:10|1669.05|1669.05|1669.05|1669.05|1669.05|1669.05|1669.05|1669.05|0
1615899800000|2021-03-16 13:03:20|1668.49|1668.49|1668.49|1668.49|1668.49|1668.49|1668.49|1668.49|0
1615899830000|2021-03-16 13:03:50|1667.93|1667.93|1667.93|1667.93|1667.93|1667.93|1667.93|1667.93|0
1615899900000|2021-03-16 13:05:00|1667.36|1667.36|1667.36|1667.36|1667.36|1667.36|1667.36|1667.36|0
1615899930000|2021-03-16 13:05:30|1667.93|1667.93|1667.36|1667.36|1667.93|1667.93|1667.36|1667.36|0
1615899950000|2021-03-16 13:05:50|1666.8|1666.8|1666.8|1666.8|1666.8|1666.8|1666.8|1666.8|0
1615899960000|2021-03-16 13:06:00|1667.36|1667.36|1666.8|1666.8|1667.36|1667.36|1666.8|1666.8|0
1615900000000|2021-03-16 13:06:40|1667.36|1667.36|1667.36|1667.36|1667.36|1667.36|1667.36|1667.36|0
1615900050000|2021-03-16 13:07:30|1667.93|1667.93|1669.05|1669.05|1669.05|1669.05|1667.93|1667.93|0
1615900060000|2021-03-16 13:07:40|1669.62|1669.62|1669.62|1669.62|1669.62|1669.62|1669.62|1669.62|0
1615900230000|2021-03-16 13:10:30|1669.05|1669.05|1669.05|1669.05|1669.05|1669.05|1669.05|1669.05|0
1615900350000|2021-03-16 13:12:30|1669.62|1669.62|1669.62|1669.62|1669.62|1669.62|1669.62|1669.62|0
1615900490000|2021-03-16 13:14:50|1670.18|1670.18|1670.18|1670.18|1670.18|1670.18|1670.18|1670.18|0
1615900570000|2021-03-16 13:16:10|1669.62|1669.62|1669.62|1669.62|1669.62|1669.62|1669.62|1669.62|0
1615900600000|2021-03-16 13:16:40|1670.18|1670.18|1670.18|1670.18|1670.18|1670.18|1670.18|1670.18|0
1615900750000|2021-03-16 13:19:10|1669.62|1669.62|1669.62|1669.62|1669.62|1669.62|1669.62|1669.62|0
1615900830000|2021-03-16 13:20:30|1670.18|1670.18|1670.18|1670.18|1670.18|1670.18|1670.18|1670.18|0
1615900880000|2021-03-16 13:21:20|1669.62|1669.62|1669.62|1669.62|1669.62|1669.62|1669.62|1669.62|0
1615901060000|2021-03-16 13:24:20|1670.18|1670.18|1670.18|1670.18|1670.18|1670.18|1670.18|1670.18|0
1615901160000|2021-03-16 13:26:00|1670.74|1670.74|1670.74|1670.74|1670.74|1670.74|1670.74|1670.74|0
1615901240000|2021-03-16 13:27:20|1671.87|1671.87|1671.87|1671.87|1671.87|1671.87|1671.87|1671.87|0
1615901270000|2021-03-16 13:27:50|1671.31|1671.31|1671.31|1671.31|1671.31|1671.31|1671.31|1671.31|0
1615901310000|2021-03-16 13:28:30|1671.87|1671.87|1671.87|1671.87|1671.87|1671.87|1671.87|1671.87|0
1615901360000|2021-03-16 13:29:20|1670.74|1670.74|1670.74|1670.74|1670.74|1670.74|1670.74|1670.74|0
1615901400000|2021-03-16 13:30:00|1671.31|1671.31|1672.43|1672.43|1672.43|1672.43|1670.74|1670.74|0
1615901410000|2021-03-16 13:30:10|1673|1673|1673.56|1673.56|1673.56|1673.56|1673|1673|0
1615901460000|2021-03-16 13:31:00|1674.69|1674.69|1675.82|1675.82|1675.82|1675.82|1674.69|1674.69|0
1615901500000|2021-03-16 13:31:40|1674.69|1674.69|1674.69|1674.69|1674.69|1674.69|1674.69|1674.69|0
1615901510000|2021-03-16 13:31:50|1674.12|1674.12|1673.56|1673.56|1674.12|1674.12|1673.56|1673.56|0
1615901550000|2021-03-16 13:32:30|1673|1673|1673|1673|1673|1673|1673|1673|0
1615901560000|2021-03-16 13:32:40|1673.56|1673.56|1673.56|1673.56|1673.56|1673.56|1673.56|1673.56|0
1615901580000|2021-03-16 13:33:00|1673|1673|1673|1673|1673|1673|1673|1673|0
1615901600000|2021-03-16 13:33:20|1672.43|1672.43|1672.43|1672.43|1672.43|1672.43|1672.43|1672.43|0
1615901610000|2021-03-16 13:33:30|1671.87|1671.87|1671.87|1671.87|1671.87|1671.87|1671.87|1671.87|0
1615901630000|2021-03-16 13:33:50|1671.31|1671.31|1671.87|1671.87|1671.87|1671.87|1671.31|1671.31|0
1615901650000|2021-03-16 13:34:10|1672.43|1672.43|1672.43|1672.43|1673|1673|1672.43|1672.43|0
1615901770000|2021-03-16 13:36:10|1673|1673|1673|1673|1673|1673|1673|1673|0
1615901790000|2021-03-16 13:36:30|1673.56|1673.56|1674.12|1674.12|1674.12|1674.12|1673.56|1673.56|0
1615901820000|2021-03-16 13:37:00|1673.56|1673.56|1674.12|1674.12|1674.12|1674.12|1673.56|1673.56|0
1615901860000|2021-03-16 13:37:40|1674.69|1674.69|1674.69|1674.69|1674.69|1674.69|1674.69|1674.69|0
1615901930000|2021-03-16 13:38:50|1675.25|1675.25|1675.82|1675.82|1675.82|1675.82|1675.25|1675.25|0
1615901940000|2021-03-16 13:39:00|1676.38|1676.38|1676.38|1676.38|1676.38|1676.38|1676.38|1676.38|0
1615901990000|2021-03-16 13:39:50|1676.94|1676.94|1678.07|1678.07|1678.07|1678.07|1676.94|1676.94|0
1615902000000|2021-03-16 13:40:00|1677.51|1677.51|1677.51|1677.51|1677.51|1677.51|1677.51|1677.51|0
1615902020000|2021-03-16 13:40:20|1676.94|1676.94|1677.51|1677.51|1677.51|1677.51|1676.94|1676.94|0
1615902060000|2021-03-16 13:41:00|1676.94|1676.94|1676.94|1676.94|1676.94|1676.94|1676.94|1676.94|0
1615902070000|2021-03-16 13:41:10|1676.38|1676.38|1676.38|1676.38|1676.38|1676.38|1676.38|1676.38|0
1615902160000|2021-03-16 13:42:40|1675.82|1675.82|1674.69|1674.69|1675.82|1675.82|1674.69|1674.69|0
1615902190000|2021-03-16 13:43:10|1675.25|1675.25|1675.82|1675.82|1675.82|1675.82|1675.25|1675.25|0
1615902250000|2021-03-16 13:44:10|1675.25|1675.25|1674.69|1674.69|1675.25|1675.25|1674.69|1674.69|0
1615902300000|2021-03-16 13:45:00|1675.25|1675.25|1675.25|1675.25|1675.25|1675.25|1675.25|1675.25|0
1615902340000|2021-03-16 13:45:40|1675.82|1675.82|1676.38|1676.38|1676.38|1676.38|1675.82|1675.82|0
1615902370000|2021-03-16 13:46:10|1675.25|1675.25|1675.25|1675.25|1675.25|1675.25|1675.25|1675.25|0
1615902420000|2021-03-16 13:47:00|1675.82|1675.82|1675.82|1675.82|1675.82|1675.82|1675.82|1675.82|0
1615902440000|2021-03-16 13:47:20|1676.38|1676.38|1675.82|1675.82|1676.38|1676.38|1675.82|1675.82|0
1615902470000|2021-03-16 13:47:50|1675.65|1675.65|1675.65|1675.65|1675.65|1675.65|1675.65|1675.65|0
1615902500000|2021-03-16 13:48:20|1676.22|1676.22|1676.22|1676.22|1676.22|1676.22|1676.22|1676.22|0
1615902520000|2021-03-16 13:48:40|1675.65|1675.65|1676.22|1676.22|1676.22|1676.22|1675.65|1675.65|0
1615902540000|2021-03-16 13:49:00|1676.78|1676.78|1677.91|1677.91|1677.91|1677.91|1676.78|1676.78|0
1615902550000|2021-03-16 13:49:10|1678.47|1678.47|1678.47|1678.47|1678.47|1678.47|1678.47|1678.47|0
1615902560000|2021-03-16 13:49:20|1677.34|1677.34|1677.34|1677.34|1677.34|1677.34|1677.34|1677.34|0
1615902590000|2021-03-16 13:49:50|1676.22|1676.22|1676.22|1676.22|1676.22|1676.22|1676.22|1676.22|0
1615902610000|2021-03-16 13:50:10|1675.65|1675.65|1676.78|1676.78|1676.78|1676.78|1675.65|1675.65|0
1615902620000|2021-03-16 13:50:20|1676.22|1676.22|1676.22|1676.22|1676.22|1676.22|1676.22|1676.22|0
1615902650000|2021-03-16 13:50:50|1676.78|1676.78|1676.78|1676.78|1676.78|1676.78|1676.78|1676.78|0
1615902670000|2021-03-16 13:51:10|1677.34|1677.34|1677.34|1677.34|1677.34|1677.34|1677.34|1677.34|0
1615902680000|2021-03-16 13:51:20|1676.78|1676.78|1676.78|1676.78|1676.78|1676.78|1676.78|1676.78|0
1615902700000|2021-03-16 13:51:40|1676.22|1676.22|1676.22|1676.22|1676.22|1676.22|1676.22|1676.22|0
1615902730000|2021-03-16 13:52:10|1676.38|1676.38|1676.38|1676.38|1676.38|1676.38|1676.38|1676.38|0
1615902790000|2021-03-16 13:53:10|1676.94|1676.94|1676.94|1676.94|1676.94|1676.94|1676.94|1676.94|0
1615902910000|2021-03-16 13:55:10|1676.38|1676.38|1676.38|1676.38|1676.38|1676.38|1675.82|1675.82|0
1615903010000|2021-03-16 13:56:50|1675.82|1675.82|1676.94|1676.94|1677.51|1677.51|1675.82|1675.82|0
1615903080000|2021-03-16 13:58:00|1676.38|1676.38|1676.94|1676.94|1676.94|1676.94|1676.38|1676.38|0
1615903090000|2021-03-16 13:58:10|1677.51|1677.51|1676.94|1676.94|1677.51|1677.51|1676.94|1676.94|0
1615903100000|2021-03-16 13:58:20|1676.38|1676.38|1676.38|1676.38|1676.38|1676.38|1676.38|1676.38|0
1615903120000|2021-03-16 13:58:40|1676.94|1676.94|1676.94|1676.94|1676.94|1676.94|1676.94|1676.94|0
1615903140000|2021-03-16 13:59:00|1677.51|1677.51|1677.51|1677.51|1677.51|1677.51|1677.51|1677.51|0
1615903180000|2021-03-16 13:59:40|1678.07|1678.07|1678.07|1678.07|1678.07|1678.07|1678.07|1678.07|0
1615903260000|2021-03-16 14:01:00|1678.63|1678.63|1679.76|1679.76|1679.76|1679.76|1678.63|1678.63|0
1615903270000|2021-03-16 14:01:10|1679.2|1679.2|1679.2|1679.2|1679.2|1679.2|1679.2|1679.2|0
1615903290000|2021-03-16 14:01:30|1678.63|1678.63|1678.63|1678.63|1678.63|1678.63|1678.63|1678.63|0
1615903310000|2021-03-16 14:01:50|1678.07|1678.07|1678.07|1678.07|1678.07|1678.07|1678.07|1678.07|0
1615903320000|2021-03-16 14:02:00|1678.63|1678.63|1678.63|1678.63|1678.63|1678.63|1678.63|1678.63|0
1615903330000|2021-03-16 14:02:10|1678.07|1678.07|1678.07|1678.07|1678.07|1678.07|1678.07|1678.07|0
1615903370000|2021-03-16 14:02:50|1677.51|1677.51|1676.94|1676.94|1677.51|1677.51|1676.94|1676.94|0
1615903380000|2021-03-16 14:03:00|1677.51|1677.51|1677.51|1677.51|1677.51|1677.51|1677.51|1677.51|0
1615903390000|2021-03-16 14:03:10|1676.94|1676.94|1677.51|1677.51|1677.51|1677.51|1676.94|1676.94|0
1615903400000|2021-03-16 14:03:20|1676.94|1676.94|1676.94|1676.94|1676.94|1676.94|1676.94|1676.94|0
1615903420000|2021-03-16 14:03:40|1676.38|1676.38|1676.94|1676.94|1676.94|1676.94|1676.38|1676.38|0
1615903450000|2021-03-16 14:04:10|1677.51|1677.51|1677.51|1677.51|1677.51|1677.51|1677.51|1677.51|0
1615903500000|2021-03-16 14:05:00|1676.94|1676.94|1677.51|1677.51|1677.51|1677.51|1676.94|1676.94|0
1615903510000|2021-03-16 14:05:10|1678.07|1678.07|1678.63|1678.63|1678.63|1678.63|1677.51|1677.51|0
1615903520000|2021-03-16 14:05:20|1678.07|1678.07|1678.07|1678.07|1678.07|1678.07|1678.07|1678.07|0
1615903570000|2021-03-16 14:06:10|1677.51|1677.51|1677.51|1677.51|1677.51|1677.51|1677.51|1677.51|0
1615903580000|2021-03-16 14:06:20|1678.07|1678.07|1678.07|1678.07|1678.07|1678.07|1678.07|1678.07|0
1615903640000|2021-03-16 14:07:20|1678.63|1678.63|1678.63|1678.63|1678.63|1678.63|1678.63|1678.63|0
1615903660000|2021-03-16 14:07:40|1679.76|1679.76|1679.76|1679.76|1679.76|1679.76|1679.76|1679.76|0
1615903670000|2021-03-16 14:07:50|1680.32|1680.32|1680.32|1680.32|1680.32|1680.32|1680.32|1680.32|0
1615903680000|2021-03-16 14:08:00|1680.89|1680.89|1680.89|1680.89|1680.89|1680.89|1680.89|1680.89|0
1615903690000|2021-03-16 14:08:10|1681.45|1681.45|1681.45|1681.45|1681.45|1681.45|1681.45|1681.45|0
1615903700000|2021-03-16 14:08:20|1682.01|1682.01|1682.01|1682.01|1682.01|1682.01|1682.01|1682.01|0
1615903740000|2021-03-16 14:09:00|1680.89|1680.89|1680.32|1680.32|1680.89|1680.89|1680.32|1680.32|0
1615903780000|2021-03-16 14:09:40|1680.89|1680.89|1683.14|1683.14|1683.14|1683.14|1680.89|1680.89|0
1615903840000|2021-03-16 14:10:40|1683.7|1683.7|1684.83|1684.83|1684.83|1684.83|1683.7|1683.7|0
1615903870000|2021-03-16 14:11:10|1685.39|1685.39|1684.83|1684.83|1685.39|1685.39|1684.83|1684.83|0
1615903880000|2021-03-16 14:11:20|1685.39|1685.39|1685.39|1685.39|1685.39|1685.39|1685.39|1685.39|0
1615903930000|2021-03-16 14:12:10|1685.96|1685.96|1685.39|1685.39|1685.96|1685.96|1685.39|1685.39|0
1615903950000|2021-03-16 14:12:30|1684.83|1684.83|1685.39|1685.39|1685.39|1685.39|1684.83|1684.83|0
1615903990000|2021-03-16 14:13:10|1685.96|1685.96|1685.96|1685.96|1685.96|1685.96|1685.96|1685.96|0
1615904080000|2021-03-16 14:14:40|1686.52|1686.52|1687.65|1687.65|1688.77|1688.77|1686.52|1686.52|0
1615904110000|2021-03-16 14:15:10|1688.21|1688.21|1688.21|1688.21|1688.21|1688.21|1688.21|1688.21|0
1615904120000|2021-03-16 14:15:20|1688.77|1688.77|1688.77|1688.77|1688.77|1688.77|1688.77|1688.77|0
1615904170000|2021-03-16 14:16:10|1689.34|1689.34|1689.34|1689.34|1689.34|1689.34|1689.34|1689.34|0
1615904180000|2021-03-16 14:16:20|1689.9|1689.9|1690.46|1690.46|1690.46|1690.46|1689.9|1689.9|0
1615904190000|2021-03-16 14:16:30|1689.9|1689.9|1689.9|1689.9|1689.9|1689.9|1689.9|1689.9|0
1615904200000|2021-03-16 14:16:40|1689.34|1689.34|1689.9|1689.9|1689.9|1689.9|1689.34|1689.34|0
1615904240000|2021-03-16 14:17:20|1689.34|1689.34|1689.34|1689.34|1689.34|1689.34|1689.34|1689.34|0
1615904280000|2021-03-16 14:18:00|1689.9|1689.9|1689.9|1689.9|1689.9|1689.9|1689.9|1689.9|0
1615904290000|2021-03-16 14:18:10|1689.34|1689.34|1689.34|1689.34|1689.34|1689.34|1689.34|1689.34|0
1615904320000|2021-03-16 14:18:40|1688.77|1688.77|1688.77|1688.77|1688.77|1688.77|1688.77|1688.77|0
1615904440000|2021-03-16 14:20:40|1688.21|1688.21|1689.34|1689.34|1689.34|1689.34|1688.21|1688.21|0
1615904450000|2021-03-16 14:20:50|1689.9|1689.9|1689.9|1689.9|1689.9|1689.9|1689.9|1689.9|0
1615904490000|2021-03-16 14:21:30|1688.77|1688.77|1688.77|1688.77|1688.77|1688.77|1688.77|1688.77|0
1615904500000|2021-03-16 14:21:40|1689.34|1689.34|1689.34|1689.34|1689.34|1689.34|1689.34|1689.34|0
1615904530000|2021-03-16 14:22:10|1689.9|1689.9|1689.9|1689.9|1689.9|1689.9|1689.9|1689.9|0
1615904610000|2021-03-16 14:23:30|1690.46|1690.46|1690.46|1690.46|1690.46|1690.46|1690.46|1690.46|0
1615904630000|2021-03-16 14:23:50|1691.03|1691.03|1691.59|1691.59|1691.59|1691.59|1691.03|1691.03|0
1615904650000|2021-03-16 14:24:10|1691.03|1691.03|1690.46|1690.46|1691.03|1691.03|1690.46|1690.46|0
1615904730000|2021-03-16 14:25:30|1690.63|1690.63|1690.79|1690.79|1690.79|1690.79|1690.63|1690.63|0
1615904750000|2021-03-16 14:25:50|1691.35|1691.35|1691.92|1691.92|1691.92|1691.92|1691.35|1691.35|0
1615904800000|2021-03-16 14:26:40|1692.48|1692.48|1693.04|1693.04|1693.04|1693.04|1691.92|1691.92|0
1615904830000|2021-03-16 14:27:10|1693.61|1693.61|1693.61|1693.61|1693.61|1693.61|1693.61|1693.61|0
1615904840000|2021-03-16 14:27:20|1693.04|1693.04|1693.04|1693.04|1693.04|1693.04|1693.04|1693.04|0
1615904850000|2021-03-16 14:27:30|1693.21|1693.21|1693.21|1693.21|1693.21|1693.21|1693.21|1693.21|0
1615904860000|2021-03-16 14:27:40|1693.77|1693.77|1693.77|1693.77|1693.77|1693.77|1693.77|1693.77|0
1615904880000|2021-03-16 14:28:00|1694.33|1694.33|1694.33|1694.33|1694.33|1694.33|1694.33|1694.33|0
1615904890000|2021-03-16 14:28:10|1694.9|1694.9|1694.9|1694.9|1694.9|1694.9|1694.9|1694.9|0
1615904910000|2021-03-16 14:28:30|1695.46|1695.46|1695.46|1695.46|1695.46|1695.46|1695.46|1695.46|0
1615904920000|2021-03-16 14:28:40|1694.9|1694.9|1694.9|1694.9|1694.9|1694.9|1694.9|1694.9|0
1615904950000|2021-03-16 14:29:10|1695.46|1695.46|1695.46|1695.46|1695.46|1695.46|1695.46|1695.46|0
1615904970000|2021-03-16 14:29:30|1696.02|1696.02|1696.02|1696.02|1696.02|1696.02|1696.02|1696.02|0
1615905030000|2021-03-16 14:30:30|1696.59|1696.59|1696.59|1696.59|1696.59|1696.59|1696.59|1696.59|0
1615905060000|2021-03-16 14:31:00|1696.02|1696.02|1695.46|1695.46|1696.02|1696.02|1695.46|1695.46|0
1615905070000|2021-03-16 14:31:10|1696.02|1696.02|1696.02|1696.02|1696.02|1696.02|1696.02|1696.02|0
1615905080000|2021-03-16 14:31:20|1696.59|1696.59|1695.46|1695.46|1696.59|1696.59|1695.46|1695.46|0
1615905110000|2021-03-16 14:31:50|1694.9|1694.9|1695.46|1695.46|1695.46|1695.46|1694.9|1694.9|0
1615905160000|2021-03-16 14:32:40|1696.02|1696.02|1697.15|1697.15|1697.15|1697.15|1696.02|1696.02|0
1615905220000|2021-03-16 14:33:40|1697.71|1697.71|1697.71|1697.71|1697.71|1697.71|1697.71|1697.71|0
1615905260000|2021-03-16 14:34:20|1698.28|1698.28|1698.28|1698.28|1698.28|1698.28|1698.28|1698.28|0
1615905300000|2021-03-16 14:35:00|1697.71|1697.71|1697.15|1697.15|1697.71|1697.71|1697.15|1697.15|0
1615905310000|2021-03-16 14:35:10|1697.71|1697.71|1697.71|1697.71|1697.71|1697.71|1697.71|1697.71|0
1615905360000|2021-03-16 14:36:00|1698.28|1698.28|1698.28|1698.28|1698.28|1698.28|1698.28|1698.28|0
1615905370000|2021-03-16 14:36:10|1697.71|1697.71|1698.28|1698.28|1698.28|1698.28|1697.71|1697.71|0
1615905380000|2021-03-16 14:36:20|1698.84|1698.84|1698.84|1698.84|1698.84|1698.84|1698.84|1698.84|0
1615905400000|2021-03-16 14:36:40|1698.28|1698.28|1698.28|1698.28|1698.28|1698.28|1698.28|1698.28|0
1615905430000|2021-03-16 14:37:10|1697.15|1697.15|1696.59|1696.59|1697.15|1697.15|1695.46|1695.46|0
1615905440000|2021-03-16 14:37:20|1696.02|1696.02|1695.46|1695.46|1696.02|1696.02|1695.46|1695.46|0
1615905540000|2021-03-16 14:39:00|1696.59|1696.59|1697.15|1697.15|1697.15|1697.15|1696.59|1696.59|0
1615905550000|2021-03-16 14:39:10|1697.71|1697.71|1697.71|1697.71|1697.71|1697.71|1697.71|1697.71|0
1615905600000|2021-03-16 14:40:00|1697.15|1697.15|1697.15|1697.15|1697.15|1697.15|1697.15|1697.15|0
1615905640000|2021-03-16 14:40:40|1697.71|1697.71|1697.71|1697.71|1697.71|1697.71|1697.71|1697.71|0
1615905680000|2021-03-16 14:41:20|1697.15|1697.15|1697.15|1697.15|1697.15|1697.15|1697.15|1697.15|0
1615905690000|2021-03-16 14:41:30|1696.59|1696.59|1695.46|1695.46|1696.59|1696.59|1695.46|1695.46|0
1615905720000|2021-03-16 14:42:00|1696.59|1696.59|1696.59|1696.59|1696.59|1696.59|1696.59|1696.59|0
1615905770000|2021-03-16 14:42:50|1697.15|1697.15|1697.15|1697.15|1697.15|1697.15|1697.15|1697.15|0
1615905790000|2021-03-16 14:43:10|1697.71|1697.71|1697.71|1697.71|1697.71|1697.71|1697.71|1697.71|0
1615905800000|2021-03-16 14:43:20|1698.28|1698.28|1698.28|1698.28|1698.28|1698.28|1698.28|1698.28|0
1615905810000|2021-03-16 14:43:30|1698.84|1698.84|1699.4|1699.4|1699.97|1699.97|1698.84|1698.84|0
1615905820000|2021-03-16 14:43:40|1699.97|1699.97|1699.97|1699.97|1699.97|1699.97|1699.97|1699.97|0
1615905850000|2021-03-16 14:44:10|1700.53|1700.53|1701.66|1701.66|1701.66|1701.66|1700.53|1700.53|0
1615905890000|2021-03-16 14:44:50|1702.22|1702.22|1701.66|1701.66|1702.22|1702.22|1701.66|1701.66|0
1615905910000|2021-03-16 14:45:10|1702.22|1702.22|1702.22|1702.22|1702.22|1702.22|1702.22|1702.22|0
1615905920000|2021-03-16 14:45:20|1701.66|1701.66|1701.66|1701.66|1701.66|1701.66|1701.66|1701.66|0
1615905940000|2021-03-16 14:45:40|1702.22|1702.22|1702.22|1702.22|1702.22|1702.22|1702.22|1702.22|0
1615905960000|2021-03-16 14:46:00|1702.79|1702.79|1703.35|1703.35|1703.35|1703.35|1702.79|1702.79|0
1615905970000|2021-03-16 14:46:10|1703.91|1703.91|1704.48|1704.48|1704.48|1704.48|1703.91|1703.91|0
1615906020000|2021-03-16 14:47:00|1703.91|1703.91|1703.91|1703.91|1703.91|1703.91|1703.91|1703.91|0
1615906120000|2021-03-16 14:48:40|1704.48|1704.48|1705.04|1705.04|1705.04|1705.04|1704.48|1704.48|0
1615906190000|2021-03-16 14:49:50|1704.48|1704.48|1705.04|1705.04|1705.04|1705.04|1704.48|1704.48|0
1615906200000|2021-03-16 14:50:00|1705.6|1705.6|1706.73|1706.73|1706.73|1706.73|1705.6|1705.6|0
1615906210000|2021-03-16 14:50:10|1707.29|1707.29|1706.17|1706.17|1707.29|1707.29|1706.17|1706.17|0
1615906230000|2021-03-16 14:50:30|1706.73|1706.73|1706.73|1706.73|1706.73|1706.73|1706.73|1706.73|0
1615906260000|2021-03-16 14:51:00|1707.29|1707.29|1707.29|1707.29|1707.29|1707.29|1707.29|1707.29|0
1615906280000|2021-03-16 14:51:20|1706.73|1706.73|1706.73|1706.73|1706.73|1706.73|1706.73|1706.73|0
1615906380000|2021-03-16 14:53:00|1706.17|1706.17|1705.04|1705.04|1706.17|1706.17|1705.04|1705.04|0
1615906400000|2021-03-16 14:53:20|1705.6|1705.6|1705.6|1705.6|1705.6|1705.6|1705.6|1705.6|0
1615906460000|2021-03-16 14:54:20|1706.17|1706.17|1706.17|1706.17|1706.17|1706.17|1706.17|1706.17|0
1615906480000|2021-03-16 14:54:40|1705.6|1705.6|1706.17|1706.17|1706.17|1706.17|1705.6|1705.6|0
1615906510000|2021-03-16 14:55:10|1706.73|1706.73|1706.73|1706.73|1706.73|1706.73|1706.73|1706.73|0
1615906540000|2021-03-16 14:55:40|1706.17|1706.17|1706.17|1706.17|1706.17|1706.17|1706.17|1706.17|0
1615906550000|2021-03-16 14:55:50|1706.73|1706.73|1706.73|1706.73|1706.73|1706.73|1706.73|1706.73|0
1615906590000|2021-03-16 14:56:30|1707.29|1707.29|1707.29|1707.29|1707.29|1707.29|1707.29|1707.29|0
1615906660000|2021-03-16 14:57:40|1707.86|1707.86|1707.86|1707.86|1707.86|1707.86|1707.86|1707.86|0
1615906710000|2021-03-16 14:58:30|1708.42|1708.42|1708.42|1708.42|1708.42|1708.42|1708.42|1708.42|0
1615906740000|2021-03-16 14:59:00|1708.98|1708.98|1708.98|1708.98|1708.98|1708.98|1708.98|1708.98|0
1615906760000|2021-03-16 14:59:20|1709.55|1709.55|1709.55|1709.55|1709.55|1709.55|1709.55|1709.55|0
1615906770000|2021-03-16 14:59:30|1710.11|1710.11|1710.67|1710.67|1710.67|1710.67|1710.11|1710.11|0
1615906790000|2021-03-16 14:59:50|1711.24|1711.24|1711.8|1711.8|1711.8|1711.8|1711.24|1711.24|0
1615906800000|2021-03-16 15:00:00|1711.24|1711.24|1711.24|1711.24|1711.24|1711.24|1711.24|1711.24|0
1615906820000|2021-03-16 15:00:20|1711.8|1711.8|1711.8|1711.8|1711.8|1711.8|1711.8|1711.8|0
1615906840000|2021-03-16 15:00:40|1711.24|1711.24|1711.24|1711.24|1711.24|1711.24|1711.24|1711.24|0
1615906850000|2021-03-16 15:00:50|1710.67|1710.67|1710.67|1710.67|1710.67|1710.67|1710.67|1710.67|0
1615906860000|2021-03-16 15:01:00|1711.24|1711.24|1711.8|1711.8|1711.8|1711.8|1711.24|1711.24|0
1615906880000|2021-03-16 15:01:20|1712.36|1712.36|1712.36|1712.36|1712.36|1712.36|1712.36|1712.36|0
1615906940000|2021-03-16 15:02:20|1711.8|1711.8|1711.8|1711.8|1711.8|1711.8|1711.8|1711.8|0
1615906950000|2021-03-16 15:02:30|1712.36|1712.36|1712.93|1712.93|1712.93|1712.93|1712.36|1712.36|0
1615906990000|2021-03-16 15:03:10|1713.49|1713.49|1713.49|1713.49|1713.49|1713.49|1713.49|1713.49|0
1615907040000|2021-03-16 15:04:00|1712.36|1712.36|1712.36|1712.36|1712.36|1712.36|1712.36|1712.36|0
1615907130000|2021-03-16 15:05:30|1712.93|1712.93|1712.36|1712.36|1712.93|1712.93|1712.36|1712.36|0
1615907170000|2021-03-16 15:06:10|1712.93|1712.93|1713.49|1713.49|1713.49|1713.49|1712.93|1712.93|0
1615907190000|2021-03-16 15:06:30|1712.93|1712.93|1714.05|1714.05|1714.05|1714.05|1712.93|1712.93|0
1615907290000|2021-03-16 15:08:10|1712.93|1712.93|1710.11|1710.11|1712.93|1712.93|1710.11|1710.11|0
1615907300000|2021-03-16 15:08:20|1708.42|1708.42|1707.86|1707.86|1708.42|1708.42|1707.86|1707.86|0
1615907320000|2021-03-16 15:08:40|1708.42|1708.42|1708.42|1708.42|1708.42|1708.42|1708.42|1708.42|0
1615907350000|2021-03-16 15:09:10|1708.98|1708.98|1708.98|1708.98|1708.98|1708.98|1708.98|1708.98|0
1615907420000|2021-03-16 15:10:20|1709.55|1709.55|1709.55|1709.55|1709.55|1709.55|1709.55|1709.55|0
1615907480000|2021-03-16 15:11:20|1710.11|1710.11|1710.11|1710.11|1710.11|1710.11|1710.11|1710.11|0
1615907490000|2021-03-16 15:11:30|1710.67|1710.67|1710.67|1710.67|1710.67|1710.67|1710.67|1710.67|0
1615907510000|2021-03-16 15:11:50|1711.24|1711.24|1711.24|1711.24|1711.24|1711.24|1711.24|1711.24|0
1615907550000|2021-03-16 15:12:30|1710.67|1710.67|1711.24|1711.24|1711.24|1711.24|1710.67|1710.67|0
1615907560000|2021-03-16 15:12:40|1711.8|1711.8|1711.8|1711.8|1711.8|1711.8|1711.8|1711.8|0
1615907570000|2021-03-16 15:12:50|1712.36|1712.36|1712.36|1712.36|1712.36|1712.36|1712.36|1712.36|0
1615907580000|2021-03-16 15:13:00|1711.8|1711.8|1711.24|1711.24|1711.8|1711.8|1711.24|1711.24|0
1615907630000|2021-03-16 15:13:50|1711.8|1711.8|1711.8|1711.8|1711.8|1711.8|1711.8|1711.8|0
1615907640000|2021-03-16 15:14:00|1712.36|1712.36|1712.36|1712.36|1712.36|1712.36|1712.36|1712.36|0
1615907660000|2021-03-16 15:14:20|1712.93|1712.93|1712.93|1712.93|1712.93|1712.93|1712.93|1712.93|0
1615907680000|2021-03-16 15:14:40|1713.49|1713.49|1713.49|1713.49|1713.49|1713.49|1713.49|1713.49|0
1615907730000|2021-03-16 15:15:30|1714.05|1714.05|1714.05|1714.05|1714.05|1714.05|1714.05|1714.05|0
1615907750000|2021-03-16 15:15:50|1714.62|1714.62|1714.05|1714.05|1714.62|1714.62|1714.05|1714.05|0
1615907840000|2021-03-16 15:17:20|1714.22|1714.22|1714.22|1714.22|1714.22|1714.22|1714.22|1714.22|0
1615907910000|2021-03-16 15:18:30|1714.78|1714.78|1714.22|1714.22|1714.78|1714.78|1714.22|1714.22|0
1615907980000|2021-03-16 15:19:40|1715.34|1715.34|1716.47|1716.47|1716.47|1716.47|1715.34|1715.34|0
1615908010000|2021-03-16 15:20:10|1715.34|1715.34|1717.03|1717.03|1717.03|1717.03|1715.34|1715.34|0
1615908020000|2021-03-16 15:20:20|1717.6|1717.6|1718.16|1718.16|1718.16|1718.16|1717.6|1717.6|0
1615908040000|2021-03-16 15:20:40|1718.72|1718.72|1718.72|1718.72|1718.72|1718.72|1718.72|1718.72|0
1615908050000|2021-03-16 15:20:50|1719.85|1719.85|1719.85|1719.85|1719.85|1719.85|1719.85|1719.85|0
1615908060000|2021-03-16 15:21:00|1720.41|1720.41|1720.41|1720.41|1720.41|1720.41|1720.41|1720.41|0
1615908070000|2021-03-16 15:21:10|1720.98|1720.98|1720.98|1720.98|1720.98|1720.98|1720.98|1720.98|0
1615908080000|2021-03-16 15:21:20|1721.54|1721.54|1721.54|1721.54|1721.54|1721.54|1721.54|1721.54|0
1615908090000|2021-03-16 15:21:30|1720.98|1720.98|1720.98|1720.98|1720.98|1720.98|1720.98|1720.98|0
1615908120000|2021-03-16 15:22:00|1720.41|1720.41|1720.41|1720.41|1720.41|1720.41|1720.41|1720.41|0
1615908140000|2021-03-16 15:22:20|1719.85|1719.85|1719.85|1719.85|1719.85|1719.85|1719.85|1719.85|0
1615908160000|2021-03-16 15:22:40|1720.41|1720.41|1720.41|1720.41|1720.41|1720.41|1720.41|1720.41|0
1615908180000|2021-03-16 15:23:00|1720.98|1720.98|1720.41|1720.41|1720.98|1720.98|1720.41|1720.41|0
1615908190000|2021-03-16 15:23:10|1719.85|1719.85|1719.85|1719.85|1719.85|1719.85|1719.85|1719.85|0
1615908200000|2021-03-16 15:23:20|1719.29|1719.29|1719.29|1719.29|1719.85|1719.85|1719.29|1719.29|0
1615908220000|2021-03-16 15:23:40|1718.72|1718.72|1718.16|1718.16|1718.72|1718.72|1718.16|1718.16|0
1615908240000|2021-03-16 15:24:00|1717.6|1717.6|1717.6|1717.6|1717.6|1717.6|1717.03|1717.03|0
1615908250000|2021-03-16 15:24:10|1718.16|1718.16|1718.16|1718.16|1718.16|1718.16|1718.16|1718.16|0
1615908290000|2021-03-16 15:24:50|1718.32|1718.32|1718.32|1718.32|1718.32|1718.32|1718.32|1718.32|0
1615908330000|2021-03-16 15:25:30|1717.76|1717.76|1718.32|1718.32|1718.32|1718.32|1717.76|1717.76|0
1615908350000|2021-03-16 15:25:50|1717.76|1717.76|1717.76|1717.76|1717.76|1717.76|1717.76|1717.76|0
1615908370000|2021-03-16 15:26:10|1718.32|1718.32|1718.89|1718.89|1718.89|1718.89|1718.32|1718.32|0
1615908380000|2021-03-16 15:26:20|1719.45|1719.45|1719.45|1719.45|1719.45|1719.45|1719.45|1719.45|0
1615908390000|2021-03-16 15:26:30|1720.01|1720.01|1720.01|1720.01|1720.01|1720.01|1720.01|1720.01|0
1615908410000|2021-03-16 15:26:50|1720.58|1720.58|1720.58|1720.58|1720.58|1720.58|1720.58|1720.58|0
1615908420000|2021-03-16 15:27:00|1722.27|1722.27|1722.27|1722.27|1722.27|1722.27|1722.27|1722.27|0
1615908460000|2021-03-16 15:27:40|1721.7|1721.7|1722.27|1722.27|1722.27|1722.27|1721.7|1721.7|0
1615908470000|2021-03-16 15:27:50|1722.83|1722.83|1722.83|1722.83|1722.83|1722.83|1722.83|1722.83|0
1615908480000|2021-03-16 15:28:00|1722.27|1722.27|1721.7|1721.7|1722.27|1722.27|1721.7|1721.7|0
1615908510000|2021-03-16 15:28:30|1721.14|1721.14|1721.14|1721.14|1721.14|1721.14|1721.14|1721.14|0
1615908520000|2021-03-16 15:28:40|1720.01|1720.01|1720.01|1720.01|1720.01|1720.01|1720.01|1720.01|0
1615908530000|2021-03-16 15:28:50|1720.58|1720.58|1721.14|1721.14|1721.14|1721.14|1720.58|1720.58|0
1615908540000|2021-03-16 15:29:00|1721.7|1721.7|1721.14|1721.14|1721.7|1721.7|1721.14|1721.14|0
1615908550000|2021-03-16 15:29:10|1721.7|1721.7|1722.27|1722.27|1722.27|1722.27|1721.7|1721.7|0
1615908560000|2021-03-16 15:29:20|1722.83|1722.83|1722.83|1722.83|1722.83|1722.83|1722.83|1722.83|0
1615908630000|2021-03-16 15:30:30|1721.7|1721.7|1721.7|1721.7|1721.7|1721.7|1721.7|1721.7|0
1615908650000|2021-03-16 15:30:50|1722.27|1722.27|1722.83|1722.83|1722.83|1722.83|1722.27|1722.27|0
1615908760000|2021-03-16 15:32:40|1723.39|1723.39|1723.39|1723.39|1723.39|1723.39|1723.39|1723.39|0
1615908780000|2021-03-16 15:33:00|1723.96|1723.96|1723.39|1723.39|1723.96|1723.96|1723.39|1723.39|0
1615908800000|2021-03-16 15:33:20|1722.83|1722.83|1722.83|1722.83|1722.83|1722.83|1722.83|1722.83|0
1615908830000|2021-03-16 15:33:50|1723.39|1723.39|1723.39|1723.39|1723.39|1723.39|1723.39|1723.39|0
1615908880000|2021-03-16 15:34:40|1722.83|1722.83|1722.83|1722.83|1722.83|1722.83|1722.83|1722.83|0
1615908930000|2021-03-16 15:35:30|1723.39|1723.39|1723.39|1723.39|1723.39|1723.39|1723.39|1723.39|0
1615908980000|2021-03-16 15:36:20|1723.96|1723.96|1723.96|1723.96|1723.96|1723.96|1723.96|1723.96|0
1615909000000|2021-03-16 15:36:40|1723.39|1723.39|1722.83|1722.83|1723.39|1723.39|1722.83|1722.83|0
1615909030000|2021-03-16 15:37:10|1722.27|1722.27|1722.27|1722.27|1722.27|1722.27|1722.27|1722.27|0
1615909090000|2021-03-16 15:38:10|1721.7|1721.7|1721.14|1721.14|1721.7|1721.7|1721.14|1721.14|0
1615909100000|2021-03-16 15:38:20|1720.58|1720.58|1719.45|1719.45|1720.58|1720.58|1719.45|1719.45|0
1615909120000|2021-03-16 15:38:40|1718.89|1718.89|1718.89|1718.89|1718.89|1718.89|1718.89|1718.89|0
1615909160000|2021-03-16 15:39:20|1720.01|1720.01|1720.01|1720.01|1720.01|1720.01|1720.01|1720.01|0
1615909190000|2021-03-16 15:39:50|1720.58|1720.58|1720.58|1720.58|1720.58|1720.58|1720.58|1720.58|0
1615909210000|2021-03-16 15:40:10|1720.01|1720.01|1720.01|1720.01|1720.01|1720.01|1720.01|1720.01|0
1615909220000|2021-03-16 15:40:20|1720.58|1720.58|1720.58|1720.58|1720.58|1720.58|1720.58|1720.58|0
1615909280000|2021-03-16 15:41:20|1720.01|1720.01|1719.45|1719.45|1720.01|1720.01|1719.45|1719.45|0
1615909290000|2021-03-16 15:41:30|1720.01|1720.01|1720.01|1720.01|1720.01|1720.01|1720.01|1720.01|0
1615909350000|2021-03-16 15:42:30|1719.45|1719.45|1718.32|1718.32|1719.45|1719.45|1718.32|1718.32|0
1615909430000|2021-03-16 15:43:50|1717.76|1717.76|1717.76|1717.76|1717.76|1717.76|1717.2|1717.2|0
1615909500000|2021-03-16 15:45:00|1717.6|1717.6|1717.6|1717.6|1717.6|1717.6|1717.6|1717.6|0
1615909540000|2021-03-16 15:45:40|1718.16|1718.16|1718.16|1718.16|1718.16|1718.16|1718.16|1718.16|0
1615909560000|2021-03-16 15:46:00|1718|1718|1718|1718|1718|1718|1718|1718|0
1615909660000|2021-03-16 15:47:40|1718.56|1718.56|1718|1718|1718.56|1718.56|1718|1718|0
1615909680000|2021-03-16 15:48:00|1717.43|1717.43|1716.31|1716.31|1717.43|1717.43|1716.31|1716.31|0
1615909690000|2021-03-16 15:48:10|1714.62|1714.62|1715.18|1715.18|1715.18|1715.18|1714.62|1714.62|0
1615909700000|2021-03-16 15:48:20|1714.62|1714.62|1714.62|1714.62|1714.62|1714.62|1714.62|1714.62|0
1615909740000|2021-03-16 15:49:00|1714.05|1714.05|1714.05|1714.05|1714.05|1714.05|1714.05|1714.05|0
1615909770000|2021-03-16 15:49:30|1712.93|1712.93|1712.93|1712.93|1712.93|1712.93|1712.93|1712.93|0
1615909970000|2021-03-16 15:52:50|1712.36|1712.36|1712.36|1712.36|1712.36|1712.36|1712.36|1712.36|0
1615909990000|2021-03-16 15:53:10|1712.04|1712.04|1712.2|1712.2|1712.2|1712.2|1712.04|1712.04|0
1615910010000|2021-03-16 15:53:30|1712.04|1712.04|1710.91|1710.91|1712.04|1712.04|1710.91|1710.91|0
1615910080000|2021-03-16 15:54:40|1710.35|1710.35|1712.6|1712.6|1712.6|1712.6|1710.35|1710.35|0
1615910140000|2021-03-16 15:55:40|1713.16|1713.16|1713.16|1713.16|1713.16|1713.16|1713.16|1713.16|0
1615910180000|2021-03-16 15:56:20|1713.73|1713.73|1713.73|1713.73|1713.73|1713.73|1713.73|1713.73|0
1615910220000|2021-03-16 15:57:00|1712.6|1712.6|1712.04|1712.04|1712.6|1712.6|1712.04|1712.04|0
1615910300000|2021-03-16 15:58:20|1711.47|1711.47|1712.6|1712.6|1712.6|1712.6|1711.47|1711.47|0
1615910330000|2021-03-16 15:58:50|1713.16|1713.16|1713.16|1713.16|1713.16|1713.16|1713.16|1713.16|0
1615910360000|2021-03-16 15:59:20|1713.73|1713.73|1713.73|1713.73|1713.73|1713.73|1713.73|1713.73|0
1615910420000|2021-03-16 16:00:20|1712.6|1712.6|1712.6|1712.6|1712.6|1712.6|1712.6|1712.6|0
1615910520000|2021-03-16 16:02:00|1712.44|1712.44|1712.44|1712.44|1712.44|1712.44|1712.44|1712.44|0
1615910580000|2021-03-16 16:03:00|1711.87|1711.87|1711.87|1711.87|1711.87|1711.87|1711.87|1711.87|0
1615910600000|2021-03-16 16:03:20|1712.44|1712.44|1712.44|1712.44|1712.44|1712.44|1712.44|1712.44|0
1615910660000|2021-03-16 16:04:20|1712.76|1712.76|1712.76|1712.76|1712.76|1712.76|1712.76|1712.76|0
1615910680000|2021-03-16 16:04:40|1712.2|1712.2|1712.2|1712.2|1712.2|1712.2|1712.2|1712.2|0
1615910700000|2021-03-16 16:05:00|1712.76|1712.76|1713.89|1713.89|1713.89|1713.89|1712.76|1712.76|0
1615910720000|2021-03-16 16:05:20|1714.45|1714.45|1714.45|1714.45|1714.45|1714.45|1714.45|1714.45|0
1615910780000|2021-03-16 16:06:20|1715.02|1715.02|1715.02|1715.02|1715.02|1715.02|1715.02|1715.02|0
1615910810000|2021-03-16 16:06:50|1714.45|1714.45|1714.45|1714.45|1714.45|1714.45|1714.45|1714.45|0
1615910860000|2021-03-16 16:07:40|1715.02|1715.02|1715.02|1715.02|1715.02|1715.02|1715.02|1715.02|0
1615910930000|2021-03-16 16:08:50|1714.45|1714.45|1714.45|1714.45|1714.45|1714.45|1714.45|1714.45|0
1615911040000|2021-03-16 16:10:40|1713.89|1713.89|1713.89|1713.89|1713.89|1713.89|1713.89|1713.89|0
1615911110000|2021-03-16 16:11:50|1714.45|1714.45|1714.45|1714.45|1714.45|1714.45|1714.45|1714.45|0
1615911120000|2021-03-16 16:12:00|1715.02|1715.02|1715.02|1715.02|1715.02|1715.02|1715.02|1715.02|0
1615911140000|2021-03-16 16:12:20|1714.45|1714.45|1714.45|1714.45|1714.45|1714.45|1714.45|1714.45|0
1615911150000|2021-03-16 16:12:30|1714.29|1714.29|1714.29|1714.29|1714.29|1714.29|1714.29|1714.29|0
1615911200000|2021-03-16 16:13:20|1714.45|1714.45|1714.45|1714.45|1714.45|1714.45|1714.45|1714.45|0
1615911280000|2021-03-16 16:14:40|1715.02|1715.02|1715.58|1715.58|1715.58|1715.58|1715.02|1715.02|0
1615911290000|2021-03-16 16:14:50|1714.45|1714.45|1714.45|1714.45|1714.45|1714.45|1714.45|1714.45|0
1615911300000|2021-03-16 16:15:00|1715.02|1715.02|1715.02|1715.02|1715.02|1715.02|1715.02|1715.02|0
1615911330000|2021-03-16 16:15:30|1713.89|1713.89|1713.89|1713.89|1713.89|1713.89|1713.89|1713.89|0
1615911340000|2021-03-16 16:15:40|1713.33|1713.33|1713.33|1713.33|1713.33|1713.33|1713.33|1713.33|0
1615911360000|2021-03-16 16:16:00|1712.76|1712.76|1712.76|1712.76|1712.76|1712.76|1712.76|1712.76|0
1615911380000|2021-03-16 16:16:20|1713.33|1713.33|1713.33|1713.33|1713.33|1713.33|1713.33|1713.33|0
1615911390000|2021-03-16 16:16:30|1713.89|1713.89|1713.89|1713.89|1713.89|1713.89|1713.89|1713.89|0
1615911410000|2021-03-16 16:16:50|1714.05|1714.05|1714.05|1714.05|1714.05|1714.05|1714.05|1714.05|0
1615911490000|2021-03-16 16:18:10|1713.49|1713.49|1714.05|1714.05|1714.05|1714.05|1713.49|1713.49|0
1615911500000|2021-03-16 16:18:20|1714.62|1714.62|1714.05|1714.05|1715.18|1715.18|1714.05|1714.05|0
1615911520000|2021-03-16 16:18:40|1714.62|1714.62|1714.62|1714.62|1714.62|1714.62|1714.05|1714.05|0
1615911530000|2021-03-16 16:18:50|1714.05|1714.05|1714.05|1714.05|1714.05|1714.05|1714.05|1714.05|0
1615911540000|2021-03-16 16:19:00|1713.49|1713.49|1713.49|1713.49|1713.49|1713.49|1713.49|1713.49|0
1615911600000|2021-03-16 16:20:00|1714.05|1714.05|1714.05|1714.05|1714.05|1714.05|1714.05|1714.05|0
1615911610000|2021-03-16 16:20:10|1714.62|1714.62|1714.62|1714.62|1714.62|1714.62|1714.62|1714.62|0
1615911630000|2021-03-16 16:20:30|1714.45|1714.45|1714.45|1714.45|1714.45|1714.45|1714.45|1714.45|0
1615911660000|2021-03-16 16:21:00|1713.33|1713.33|1713.89|1713.89|1714.45|1714.45|1713.33|1713.33|0
1615911670000|2021-03-16 16:21:10|1714.05|1714.05|1714.05|1714.05|1714.05|1714.05|1714.05|1714.05|0
1615911680000|2021-03-16 16:21:20|1714.62|1714.62|1714.62|1714.62|1714.62|1714.62|1714.62|1714.62|0
1615911720000|2021-03-16 16:22:00|1714.05|1714.05|1714.05|1714.05|1714.05|1714.05|1714.05|1714.05|0
1615911750000|2021-03-16 16:22:30|1714.62|1714.62|1714.62|1714.62|1714.62|1714.62|1714.62|1714.62|0
1615911790000|2021-03-16 16:23:10|1715.18|1715.18|1714.62|1714.62|1715.18|1715.18|1714.62|1714.62|0
1615911820000|2021-03-16 16:23:40|1715.18|1715.18|1715.18|1715.18|1715.18|1715.18|1715.18|1715.18|0
1615911850000|2021-03-16 16:24:10|1714.62|1714.62|1714.62|1714.62|1714.62|1714.62|1714.62|1714.62|0
1615911890000|2021-03-16 16:24:50|1714.05|1714.05|1714.05|1714.05|1714.05|1714.05|1714.05|1714.05|0
1615911950000|2021-03-16 16:25:50|1714.62|1714.62|1715.18|1715.18|1715.18|1715.18|1714.62|1714.62|0
1615911960000|2021-03-16 16:26:00|1714.62|1714.62|1714.62|1714.62|1714.62|1714.62|1714.62|1714.62|0
1615912000000|2021-03-16 16:26:40|1713.49|1713.49|1713.49|1713.49|1713.49|1713.49|1713.49|1713.49|0
1615912020000|2021-03-16 16:27:00|1714.05|1714.05|1714.05|1714.05|1714.05|1714.05|1714.05|1714.05|0
1615912040000|2021-03-16 16:27:20|1714.62|1714.62|1714.62|1714.62|1714.62|1714.62|1714.62|1714.62|0
1615912140000|2021-03-16 16:29:00|1715.18|1715.18|1715.18|1715.18|1715.18|1715.18|1714.05|1714.05|0
1615912170000|2021-03-16 16:29:30|1715.02|1715.02|1715.02|1715.02|1715.02|1715.02|1715.02|1715.02|0
1615912180000|2021-03-16 16:29:40|1715.18|1715.18|1715.18|1715.18|1715.18|1715.18|1714.05|1714.05|0
1615912190000|2021-03-16 16:29:50|1715.74|1715.74|1715.74|1715.74|1715.74|1715.74|1715.18|1715.18|0
1615968900000|2021-03-17 08:15:00|1764.67|1764.67|1764.67|1764.67|1764.67|1764.67|1764.67|1764.67|0
1615968910000|2021-03-17 08:15:10|1764.11|1764.11|1763.95|1763.95|1764.11|1764.11|1763.95|1763.95|0
1615968920000|2021-03-17 08:15:20|1763.39|1763.39|1765.08|1765.08|1765.08|1765.08|1763.39|1763.39|0
1615968930000|2021-03-17 08:15:30|1766.2|1766.2|1767.33|1767.33|1767.33|1767.33|1766.2|1766.2|0
1615968940000|2021-03-17 08:15:40|1767.89|1767.89|1767.89|1767.89|1768.46|1768.46|1767.89|1767.89|0
1615968970000|2021-03-17 08:16:10|1767.33|1767.33|1767.33|1767.33|1767.33|1767.33|1767.33|1767.33|0
1615968980000|2021-03-17 08:16:20|1766.77|1766.77|1768.46|1768.46|1769.02|1769.02|1766.77|1766.77|0
1615968990000|2021-03-17 08:16:30|1767.33|1767.33|1767.89|1767.89|1768.46|1768.46|1767.33|1767.33|0
1615969050000|2021-03-17 08:17:30|1767.33|1767.33|1769.58|1769.58|1769.58|1769.58|1767.33|1767.33|0
1615969060000|2021-03-17 08:17:40|1770.15|1770.15|1769.58|1769.58|1770.71|1770.71|1769.58|1769.58|0
1615969070000|2021-03-17 08:17:50|1770.15|1770.15|1769.58|1769.58|1770.71|1770.71|1769.58|1769.58|0
1615969080000|2021-03-17 08:18:00|1768.46|1768.46|1768.46|1768.46|1769.02|1769.02|1768.46|1768.46|0
1615969110000|2021-03-17 08:18:30|1769.02|1769.02|1769.58|1769.58|1769.58|1769.58|1769.02|1769.02|0
1615969140000|2021-03-17 08:19:00|1767.89|1767.89|1767.89|1767.89|1767.89|1767.89|1767.89|1767.89|0
1615969150000|2021-03-17 08:19:10|1768.46|1768.46|1768.46|1768.46|1768.46|1768.46|1768.46|1768.46|0
1615969160000|2021-03-17 08:19:20|1767.33|1767.33|1769.02|1769.02|1769.02|1769.02|1767.33|1767.33|0
1615969170000|2021-03-17 08:19:30|1769.58|1769.58|1770.71|1770.71|1770.71|1770.71|1769.58|1769.58|0
1615969180000|2021-03-17 08:19:40|1771.27|1771.27|1772.4|1772.4|1772.4|1772.4|1771.27|1771.27|0
1615969190000|2021-03-17 08:19:50|1772.96|1772.96|1773.53|1773.53|1773.53|1773.53|1772.96|1772.96|0
1615969210000|2021-03-17 08:20:10|1772.96|1772.96|1774.65|1774.65|1774.65|1774.65|1772.96|1772.96|0
1615969220000|2021-03-17 08:20:20|1774.33|1774.33|1776.02|1776.02|1776.02|1776.02|1774.33|1774.33|0
1615969230000|2021-03-17 08:20:30|1774.89|1774.89|1775.45|1775.45|1775.45|1775.45|1774.89|1774.89|0
1615969250000|2021-03-17 08:20:50|1776.02|1776.02|1777.15|1777.15|1777.15|1777.15|1776.02|1776.02|0
1615969260000|2021-03-17 08:21:00|1775.45|1775.45|1779.96|1779.96|1779.96|1779.96|1775.45|1775.45|0
1615969270000|2021-03-17 08:21:10|1781.09|1781.09|1782.78|1782.78|1782.78|1782.78|1781.09|1781.09|0
1615969280000|2021-03-17 08:21:20|1783.34|1783.34|1784.47|1784.47|1784.47|1784.47|1783.34|1783.34|0
1615969290000|2021-03-17 08:21:30|1782.78|1782.78|1782.78|1782.78|1782.78|1782.78|1782.78|1782.78|0
1615969300000|2021-03-17 08:21:40|1783.34|1783.34|1784.47|1784.47|1785.03|1785.03|1782.78|1782.78|0
1615969310000|2021-03-17 08:21:50|1783.91|1783.91|1784.47|1784.47|1785.03|1785.03|1783.91|1783.91|0
1615969320000|2021-03-17 08:22:00|1785.03|1785.03|1787.29|1787.29|1787.85|1787.85|1783.34|1783.34|0
1615969330000|2021-03-17 08:22:10|1786.72|1786.72|1786.16|1786.16|1786.72|1786.72|1786.16|1786.16|0
1615969350000|2021-03-17 08:22:30|1784.47|1784.47|1780.53|1780.53|1784.47|1784.47|1780.53|1780.53|0
1615969360000|2021-03-17 08:22:40|1782.22|1782.22|1782.22|1782.22|1782.22|1782.22|1779.96|1779.96|0
1615969390000|2021-03-17 08:23:10|1781.09|1781.09|1782.78|1782.78|1782.78|1782.78|1781.09|1781.09|0
1615969400000|2021-03-17 08:23:20|1783.34|1783.34|1785.03|1785.03|1785.03|1785.03|1783.34|1783.34|0
1615969410000|2021-03-17 08:23:30|1785.6|1785.6|1785.6|1785.6|1785.6|1785.6|1785.6|1785.6|0
1615969420000|2021-03-17 08:23:40|1783.34|1783.34|1783.34|1783.34|1783.34|1783.34|1783.34|1783.34|0
1615969430000|2021-03-17 08:23:50|1782.78|1782.78|1782.78|1782.78|1782.78|1782.78|1782.78|1782.78|0
1615969440000|2021-03-17 08:24:00|1782.22|1782.22|1779.96|1779.96|1782.22|1782.22|1779.96|1779.96|0
1615969460000|2021-03-17 08:24:20|1779.4|1779.4|1779.4|1779.4|1779.4|1779.4|1779.4|1779.4|0
1615969490000|2021-03-17 08:24:50|1779.96|1779.96|1779.96|1779.96|1779.96|1779.96|1779.96|1779.96|0
1615969500000|2021-03-17 08:25:00|1778.27|1778.27|1778.27|1778.27|1778.27|1778.27|1776.02|1776.02|0
1615969510000|2021-03-17 08:25:10|1777.15|1777.15|1777.15|1777.15|1777.15|1777.15|1777.15|1777.15|0
1615969530000|2021-03-17 08:25:30|1776.02|1776.02|1776.02|1776.02|1776.02|1776.02|1776.02|1776.02|0
1615969570000|2021-03-17 08:26:10|1776.58|1776.58|1776.02|1776.02|1777.15|1777.15|1776.02|1776.02|0
1615969600000|2021-03-17 08:26:40|1774.89|1774.89|1774.89|1774.89|1774.89|1774.89|1774.89|1774.89|0
1615969620000|2021-03-17 08:27:00|1773.76|1773.76|1774.33|1774.33|1774.33|1774.33|1773.76|1773.76|0
1615969660000|2021-03-17 08:27:40|1773.2|1773.2|1773.2|1773.2|1773.2|1773.2|1773.2|1773.2|0
1615969670000|2021-03-17 08:27:50|1771.51|1771.51|1771.51|1771.51|1771.51|1771.51|1771.51|1771.51|0
1615969680000|2021-03-17 08:28:00|1768.69|1768.69|1768.69|1768.69|1768.69|1768.69|1768.69|1768.69|0
1615969690000|2021-03-17 08:28:10|1769.82|1769.82|1773.2|1773.2|1773.2|1773.2|1769.82|1769.82|0
1615969720000|2021-03-17 08:28:40|1774.89|1774.89|1777.15|1777.15|1777.15|1777.15|1774.89|1774.89|0
1615969750000|2021-03-17 08:29:10|1774.33|1774.33|1774.33|1774.33|1774.33|1774.33|1774.33|1774.33|0
1615969780000|2021-03-17 08:29:40|1773.76|1773.76|1772.64|1772.64|1773.76|1773.76|1772.64|1772.64|0
1615969810000|2021-03-17 08:30:10|1772.8|1772.8|1772.8|1772.8|1772.8|1772.8|1772.8|1772.8|0
1615969840000|2021-03-17 08:30:40|1772.24|1772.24|1772.24|1772.24|1772.24|1772.24|1772.24|1772.24|0
1615969850000|2021-03-17 08:30:50|1774.49|1774.49|1775.62|1775.62|1775.62|1775.62|1774.49|1774.49|0
1615969860000|2021-03-17 08:31:00|1775.05|1775.05|1775.05|1775.05|1775.05|1775.05|1775.05|1775.05|0
1615969900000|2021-03-17 08:31:40|1773.36|1773.36|1773.36|1773.36|1773.36|1773.36|1773.36|1773.36|0
1615969910000|2021-03-17 08:31:50|1772.8|1772.8|1772.8|1772.8|1772.8|1772.8|1772.8|1772.8|0
1615969940000|2021-03-17 08:32:20|1772.24|1772.24|1772.24|1772.24|1772.24|1772.24|1772.24|1772.24|0
1615969970000|2021-03-17 08:32:50|1772.8|1772.8|1772.8|1772.8|1772.8|1772.8|1772.8|1772.8|0
1615969980000|2021-03-17 08:33:00|1773.36|1773.36|1775.05|1775.05|1775.05|1775.05|1773.36|1773.36|0
1615969990000|2021-03-17 08:33:10|1773.36|1773.36|1775.05|1775.05|1775.05|1775.05|1773.36|1773.36|0
1615970030000|2021-03-17 08:33:50|1777.31|1777.31|1777.31|1777.31|1777.31|1777.31|1777.31|1777.31|0
1615970090000|2021-03-17 08:34:50|1777.87|1777.87|1781.82|1781.82|1781.82|1781.82|1777.87|1777.87|0
1615970100000|2021-03-17 08:35:00|1780.13|1780.13|1780.69|1780.69|1780.69|1780.69|1779|1779|0
1615970120000|2021-03-17 08:35:20|1780.13|1780.13|1780.13|1780.13|1780.13|1780.13|1780.13|1780.13|0
1615970150000|2021-03-17 08:35:50|1779|1779|1781.82|1781.82|1781.82|1781.82|1779|1779|0
1615970220000|2021-03-17 08:37:00|1778.43|1778.43|1776.74|1776.74|1778.43|1778.43|1776.74|1776.74|0
1615970240000|2021-03-17 08:37:20|1777.87|1777.87|1778.43|1778.43|1778.43|1778.43|1777.87|1777.87|0
1615970250000|2021-03-17 08:37:30|1779.56|1779.56|1780.69|1780.69|1781.25|1781.25|1779.56|1779.56|0
1615970260000|2021-03-17 08:37:40|1781.82|1781.82|1779.56|1779.56|1781.82|1781.82|1779.56|1779.56|0
1615970320000|2021-03-17 08:38:40|1780.13|1780.13|1779.56|1779.56|1780.13|1780.13|1779.56|1779.56|0
1615970330000|2021-03-17 08:38:50|1778.43|1778.43|1778.43|1778.43|1778.43|1778.43|1778.43|1778.43|0
1615970370000|2021-03-17 08:39:30|1777.31|1777.31|1777.31|1777.31|1777.31|1777.31|1777.31|1777.31|0
1615970380000|2021-03-17 08:39:40|1779|1779|1779.56|1779.56|1779.56|1779.56|1779|1779|0
1615970390000|2021-03-17 08:39:50|1780.69|1780.69|1782.38|1782.38|1782.38|1782.38|1780.69|1780.69|0
1615970400000|2021-03-17 08:40:00|1781.25|1781.25|1780.69|1780.69|1782.38|1782.38|1780.13|1780.13|0
1615970410000|2021-03-17 08:40:10|1781.82|1781.82|1779.56|1779.56|1781.82|1781.82|1779|1779|0
1615970420000|2021-03-17 08:40:20|1780.13|1780.13|1780.13|1780.13|1780.13|1780.13|1780.13|1780.13|0
1615970430000|2021-03-17 08:40:30|1781.82|1781.82|1778.43|1778.43|1781.82|1781.82|1778.43|1778.43|0
1615970460000|2021-03-17 08:41:00|1779.56|1779.56|1779.56|1779.56|1779.56|1779.56|1779.56|1779.56|0
1615970490000|2021-03-17 08:41:30|1776.74|1776.74|1776.74|1776.74|1776.74|1776.74|1776.74|1776.74|0
1615970530000|2021-03-17 08:42:10|1776.18|1776.18|1774.49|1774.49|1776.18|1776.18|1773.93|1773.93|0
1615970540000|2021-03-17 08:42:20|1775.62|1775.62|1775.05|1775.05|1775.62|1775.62|1775.05|1775.05|0
1615970550000|2021-03-17 08:42:30|1775.62|1775.62|1775.05|1775.05|1776.18|1776.18|1775.05|1775.05|0
1615970570000|2021-03-17 08:42:50|1776.18|1776.18|1777.87|1777.87|1777.87|1777.87|1776.18|1776.18|0
1615970580000|2021-03-17 08:43:00|1778.43|1778.43|1779|1779|1779.56|1779.56|1778.43|1778.43|0
1615970590000|2021-03-17 08:43:10|1779.56|1779.56|1781.25|1781.25|1781.25|1781.25|1779.56|1779.56|0
1615970600000|2021-03-17 08:43:20|1781.82|1781.82|1779.56|1779.56|1781.82|1781.82|1779.56|1779.56|0
1615970610000|2021-03-17 08:43:30|1781.25|1781.25|1779|1779|1781.25|1781.25|1779|1779|0
1615970630000|2021-03-17 08:43:50|1778.43|1778.43|1778.43|1778.43|1778.43|1778.43|1778.43|1778.43|0
1615970650000|2021-03-17 08:44:10|1776.18|1776.18|1776.18|1776.18|1776.18|1776.18|1776.18|1776.18|0
1615970700000|2021-03-17 08:45:00|1774.49|1774.49|1776.18|1776.18|1776.18|1776.18|1774.49|1774.49|0
1615970710000|2021-03-17 08:45:10|1776.74|1776.74|1776.74|1776.74|1776.74|1776.74|1776.74|1776.74|0
1615970730000|2021-03-17 08:45:30|1775.05|1775.05|1775.05|1775.05|1775.05|1775.05|1775.05|1775.05|0
1615970780000|2021-03-17 08:46:20|1775.62|1775.62|1774.49|1774.49|1776.74|1776.74|1774.49|1774.49|0
1615970790000|2021-03-17 08:46:30|1775.05|1775.05|1776.18|1776.18|1776.74|1776.74|1775.05|1775.05|0
1615970820000|2021-03-17 08:47:00|1775.05|1775.05|1775.05|1775.05|1775.05|1775.05|1775.05|1775.05|0
1615970860000|2021-03-17 08:47:40|1773.36|1773.36|1773.36|1773.36|1773.36|1773.36|1773.36|1773.36|0
1615970880000|2021-03-17 08:48:00|1773.2|1773.2|1775.45|1775.45|1775.45|1775.45|1773.2|1773.2|0
1615970890000|2021-03-17 08:48:10|1776.02|1776.02|1776.02|1776.02|1776.02|1776.02|1776.02|1776.02|0
1615970900000|2021-03-17 08:48:20|1776.58|1776.58|1777.71|1777.71|1777.71|1777.71|1776.02|1776.02|0
1615970910000|2021-03-17 08:48:30|1777.15|1777.15|1777.15|1777.15|1777.71|1777.71|1777.15|1777.15|0
1615970920000|2021-03-17 08:48:40|1776.02|1776.02|1776.02|1776.02|1776.02|1776.02|1776.02|1776.02|0
1615970940000|2021-03-17 08:49:00|1775.45|1775.45|1774.89|1774.89|1775.45|1775.45|1774.89|1774.89|0
1615970960000|2021-03-17 08:49:20|1774.33|1774.33|1774.33|1774.33|1774.33|1774.33|1774.33|1774.33|0
1615970970000|2021-03-17 08:49:30|1775.45|1775.45|1778.84|1778.84|1778.84|1778.84|1775.45|1775.45|0
1615970980000|2021-03-17 08:49:40|1779.4|1779.4|1778.27|1778.27|1779.4|1779.4|1777.71|1777.71|0
1615970990000|2021-03-17 08:49:50|1778.84|1778.84|1778.27|1778.27|1778.84|1778.84|1778.27|1778.27|0
1615971010000|2021-03-17 08:50:10|1777.15|1777.15|1777.15|1777.15|1777.15|1777.15|1777.15|1777.15|0
1615971030000|2021-03-17 08:50:30|1776.02|1776.02|1777.15|1777.15|1777.15|1777.15|1776.02|1776.02|0
1615971040000|2021-03-17 08:50:40|1776.02|1776.02|1776.02|1776.02|1776.02|1776.02|1776.02|1776.02|0
1615971050000|2021-03-17 08:50:50|1775.45|1775.45|1776.02|1776.02|1776.02|1776.02|1775.45|1775.45|0
1615971060000|2021-03-17 08:51:00|1774.89|1774.89|1774.33|1774.33|1775.45|1775.45|1774.33|1774.33|0
1615971080000|2021-03-17 08:51:20|1773.2|1773.2|1774.89|1774.89|1774.89|1774.89|1772.64|1772.64|0
1615971120000|2021-03-17 08:52:00|1775.45|1775.45|1775.45|1775.45|1775.45|1775.45|1775.45|1775.45|0
1615971140000|2021-03-17 08:52:20|1774.89|1774.89|1776.02|1776.02|1776.02|1776.02|1774.89|1774.89|0
1615971150000|2021-03-17 08:52:30|1774.89|1774.89|1774.89|1774.89|1774.89|1774.89|1774.89|1774.89|0
1615971170000|2021-03-17 08:52:50|1777.15|1777.15|1777.71|1777.71|1777.71|1777.71|1776.58|1776.58|0
1615971190000|2021-03-17 08:53:10|1776.58|1776.58|1776.58|1776.58|1777.71|1777.71|1776.58|1776.58|0
1615971200000|2021-03-17 08:53:20|1777.15|1777.15|1777.15|1777.15|1777.15|1777.15|1776.58|1776.58|0
1615971220000|2021-03-17 08:53:40|1776.58|1776.58|1777.15|1777.15|1777.15|1777.15|1776.58|1776.58|0
1615971250000|2021-03-17 08:54:10|1777.71|1777.71|1778.27|1778.27|1778.27|1778.27|1777.71|1777.71|0
1615971260000|2021-03-17 08:54:20|1778.84|1778.84|1779.96|1779.96|1780.53|1780.53|1778.84|1778.84|0
1615971270000|2021-03-17 08:54:30|1780.53|1780.53|1779.07|1779.07|1780.53|1780.53|1778.51|1778.51|0
1615971280000|2021-03-17 08:54:40|1777.95|1777.95|1778.51|1778.51|1779.07|1779.07|1777.95|1777.95|0
1615971290000|2021-03-17 08:54:50|1779.07|1779.07|1779.07|1779.07|1779.07|1779.07|1779.07|1779.07|0
1615971300000|2021-03-17 08:55:00|1777.95|1777.95|1777.95|1777.95|1777.95|1777.95|1777.95|1777.95|0
1615971320000|2021-03-17 08:55:20|1777.38|1777.38|1780.2|1780.2|1780.2|1780.2|1777.38|1777.38|0
1615971330000|2021-03-17 08:55:30|1780.76|1780.76|1780.76|1780.76|1780.76|1780.76|1779.64|1779.64|0
1615971340000|2021-03-17 08:55:40|1779.64|1779.64|1780.2|1780.2|1780.2|1780.2|1779.64|1779.64|0
1615971360000|2021-03-17 08:56:00|1779.07|1779.07|1779.64|1779.64|1779.64|1779.64|1779.07|1779.07|0
1615971370000|2021-03-17 08:56:10|1779.07|1779.07|1779.07|1779.07|1779.07|1779.07|1779.07|1779.07|0
1615971410000|2021-03-17 08:56:50|1779.64|1779.64|1779.07|1779.07|1779.64|1779.64|1779.07|1779.07|0
1615971420000|2021-03-17 08:57:00|1777.95|1777.95|1778.51|1778.51|1778.51|1778.51|1777.95|1777.95|0
1615971430000|2021-03-17 08:57:10|1779.64|1779.64|1779.64|1779.64|1779.64|1779.64|1779.64|1779.64|0
1615971460000|2021-03-17 08:57:40|1777.95|1777.95|1778.51|1778.51|1778.51|1778.51|1777.95|1777.95|0
1615971470000|2021-03-17 08:57:50|1777.95|1777.95|1778.51|1778.51|1778.51|1778.51|1777.95|1777.95|0
1615971480000|2021-03-17 08:58:00|1777.95|1777.95|1777.95|1777.95|1777.95|1777.95|1777.95|1777.95|0
1615971490000|2021-03-17 08:58:10|1777.38|1777.38|1777.38|1777.38|1777.38|1777.38|1777.38|1777.38|0
1615971500000|2021-03-17 08:58:20|1777.22|1777.22|1777.22|1777.22|1777.22|1777.22|1777.22|1777.22|0
1615971520000|2021-03-17 08:58:40|1778.35|1778.35|1778.35|1778.35|1778.35|1778.35|1778.35|1778.35|0
1615971530000|2021-03-17 08:58:50|1777.78|1777.78|1777.78|1777.78|1777.78|1777.78|1777.78|1777.78|0
1615971600000|2021-03-17 09:00:00|1778.35|1778.35|1778.91|1778.91|1778.91|1778.91|1778.35|1778.35|0
1615971610000|2021-03-17 09:00:10|1777.78|1777.78|1777.78|1777.78|1777.78|1777.78|1777.78|1777.78|0
1615971620000|2021-03-17 09:00:20|1778.91|1778.91|1780.04|1780.04|1780.6|1780.6|1778.91|1778.91|0
1615971630000|2021-03-17 09:00:30|1779.47|1779.47|1778.91|1778.91|1780.04|1780.04|1778.91|1778.91|0
1615971640000|2021-03-17 09:00:40|1777.78|1777.78|1777.78|1777.78|1777.78|1777.78|1777.78|1777.78|0
1615971670000|2021-03-17 09:01:10|1778.35|1778.35|1778.35|1778.35|1778.35|1778.35|1778.35|1778.35|0
1615971700000|2021-03-17 09:01:40|1778.91|1778.91|1778.91|1778.91|1778.91|1778.91|1778.91|1778.91|0
1615971720000|2021-03-17 09:02:00|1778.35|1778.35|1777.78|1777.78|1778.35|1778.35|1777.78|1777.78|0
1615971730000|2021-03-17 09:02:10|1777.22|1777.22|1777.22|1777.22|1777.22|1777.22|1777.22|1777.22|0
1615971740000|2021-03-17 09:02:20|1776.09|1776.09|1776.09|1776.09|1776.09|1776.09|1776.09|1776.09|0
1615971770000|2021-03-17 09:02:50|1773.84|1773.84|1773.84|1773.84|1773.84|1773.84|1773.84|1773.84|0
1615971780000|2021-03-17 09:03:00|1775.53|1775.53|1776.66|1776.66|1776.66|1776.66|1775.53|1775.53|0
1615971790000|2021-03-17 09:03:10|1774.97|1774.97|1774.97|1774.97|1774.97|1774.97|1774.97|1774.97|0
1615971850000|2021-03-17 09:04:10|1774.4|1774.4|1774.4|1774.4|1774.4|1774.4|1774.4|1774.4|0
1615971860000|2021-03-17 09:04:20|1773.84|1773.84|1773.28|1773.28|1773.84|1773.84|1773.28|1773.28|0
1615971890000|2021-03-17 09:04:50|1772.15|1772.15|1771.59|1771.59|1772.15|1772.15|1771.59|1771.59|0
1615971900000|2021-03-17 09:05:00|1772.15|1772.15|1773.28|1773.28|1773.28|1773.28|1771.02|1771.02|0
1615971910000|2021-03-17 09:05:10|1773.84|1773.84|1773.84|1773.84|1773.84|1773.84|1773.84|1773.84|0
1615971940000|2021-03-17 09:05:40|1772.71|1772.71|1772.71|1772.71|1772.71|1772.71|1772.71|1772.71|0
1615971960000|2021-03-17 09:06:00|1772.15|1772.15|1772.15|1772.15|1772.15|1772.15|1771.59|1771.59|0
1615971970000|2021-03-17 09:06:10|1772.71|1772.71|1773.28|1773.28|1773.28|1773.28|1772.71|1772.71|0
1615971980000|2021-03-17 09:06:20|1772.71|1772.71|1772.71|1772.71|1772.71|1772.71|1772.71|1772.71|0
1615972070000|2021-03-17 09:07:50|1773.28|1773.28|1774.97|1774.97|1774.97|1774.97|1773.28|1773.28|0
1615972080000|2021-03-17 09:08:00|1774.4|1774.4|1774.97|1774.97|1774.97|1774.97|1774.4|1774.4|0
1615972090000|2021-03-17 09:08:10|1774.4|1774.4|1774.4|1774.4|1774.97|1774.97|1774.4|1774.4|0
1615972100000|2021-03-17 09:08:20|1774.97|1774.97|1776.09|1776.09|1776.09|1776.09|1774.97|1774.97|0
1615972110000|2021-03-17 09:08:30|1776.66|1776.66|1776.66|1776.66|1776.66|1776.66|1776.09|1776.09|0
1615972150000|2021-03-17 09:09:10|1776.09|1776.09|1776.09|1776.09|1776.66|1776.66|1775.53|1775.53|0
1615972170000|2021-03-17 09:09:30|1776.66|1776.66|1776.66|1776.66|1776.66|1776.66|1776.66|1776.66|0
1615972190000|2021-03-17 09:09:50|1777.22|1777.22|1777.22|1777.22|1777.22|1777.22|1776.66|1776.66|0
1615972200000|2021-03-17 09:10:00|1776.66|1776.66|1776.66|1776.66|1776.66|1776.66|1776.66|1776.66|0
1615972220000|2021-03-17 09:10:20|1777.78|1777.78|1777.78|1777.78|1777.78|1777.78|1777.78|1777.78|0
1615972230000|2021-03-17 09:10:30|1778.35|1778.35|1778.35|1778.35|1778.35|1778.35|1778.35|1778.35|0
1615972240000|2021-03-17 09:10:40|1778.91|1778.91|1778.91|1778.91|1778.91|1778.91|1778.91|1778.91|0
1615972260000|2021-03-17 09:11:00|1777.78|1777.78|1777.78|1777.78|1777.78|1777.78|1777.78|1777.78|0
1615972270000|2021-03-17 09:11:10|1778.35|1778.35|1777.78|1777.78|1778.35|1778.35|1777.78|1777.78|0
1615972280000|2021-03-17 09:11:20|1778.35|1778.35|1778.35|1778.35|1778.35|1778.35|1777.78|1777.78|0
1615972290000|2021-03-17 09:11:30|1778.91|1778.91|1778.91|1778.91|1778.91|1778.91|1778.35|1778.35|0
1615972300000|2021-03-17 09:11:40|1779.47|1779.47|1779.47|1779.47|1779.47|1779.47|1779.47|1779.47|0
1615972320000|2021-03-17 09:12:00|1778.91|1778.91|1778.91|1778.91|1778.91|1778.91|1778.35|1778.35|0
1615972340000|2021-03-17 09:12:20|1779.47|1779.47|1780.04|1780.04|1780.04|1780.04|1779.47|1779.47|0
1615972350000|2021-03-17 09:12:30|1780.6|1780.6|1781.16|1781.16|1781.16|1781.16|1780.6|1780.6|0
1615972360000|2021-03-17 09:12:40|1780.04|1780.04|1780.6|1780.6|1781.16|1781.16|1780.04|1780.04|0
1615972370000|2021-03-17 09:12:50|1780.04|1780.04|1780.04|1780.04|1780.04|1780.04|1778.35|1778.35|0
1615972380000|2021-03-17 09:13:00|1780.6|1780.6|1780.6|1780.6|1780.6|1780.6|1780.6|1780.6|0
1615972440000|2021-03-17 09:14:00|1778.91|1778.91|1779.47|1779.47|1779.47|1779.47|1778.91|1778.91|0
1615972480000|2021-03-17 09:14:40|1777.22|1777.22|1776.09|1776.09|1777.22|1777.22|1776.09|1776.09|0
1615972490000|2021-03-17 09:14:50|1776.66|1776.66|1777.78|1777.78|1777.78|1777.78|1776.66|1776.66|0
1615972500000|2021-03-17 09:15:00|1777.22|1777.22|1778.35|1778.35|1778.35|1778.35|1777.22|1777.22|0
1615972510000|2021-03-17 09:15:10|1777.78|1777.78|1778.35|1778.35|1778.35|1778.35|1777.78|1777.78|0
1615972540000|2021-03-17 09:15:40|1777.78|1777.78|1777.78|1777.78|1777.78|1777.78|1777.78|1777.78|0
1615972570000|2021-03-17 09:16:10|1778.35|1778.35|1776.66|1776.66|1778.35|1778.35|1776.66|1776.66|0
1615972580000|2021-03-17 09:16:20|1774.4|1774.4|1773.84|1773.84|1774.4|1774.4|1773.84|1773.84|0
1615972590000|2021-03-17 09:16:30|1773.51|1773.51|1773.51|1773.51|1773.51|1773.51|1773.51|1773.51|0
1615972600000|2021-03-17 09:16:40|1772.95|1772.95|1773.11|1773.11|1773.11|1773.11|1772.95|1772.95|0
1615972610000|2021-03-17 09:16:50|1771.42|1771.42|1771.99|1771.99|1771.99|1771.99|1770.86|1770.86|0
1615972620000|2021-03-17 09:17:00|1773.11|1773.11|1773.11|1773.11|1773.11|1773.11|1773.11|1773.11|0
1615972640000|2021-03-17 09:17:20|1772.55|1772.55|1773.11|1773.11|1773.11|1773.11|1772.55|1772.55|0
1615972650000|2021-03-17 09:17:30|1772.55|1772.55|1773.11|1773.11|1773.11|1773.11|1772.55|1772.55|0
1615972660000|2021-03-17 09:17:40|1772.55|1772.55|1772.55|1772.55|1772.55|1772.55|1772.55|1772.55|0
1615972670000|2021-03-17 09:17:50|1773.11|1773.11|1772.55|1772.55|1773.11|1773.11|1772.55|1772.55|0
1615972720000|2021-03-17 09:18:40|1774.24|1774.24|1775.37|1775.37|1775.37|1775.37|1774.24|1774.24|0
1615972730000|2021-03-17 09:18:50|1773.68|1773.68|1774.8|1774.8|1774.8|1774.8|1773.68|1773.68|0
1615972740000|2021-03-17 09:19:00|1773.68|1773.68|1773.68|1773.68|1774.8|1774.8|1773.68|1773.68|0
1615972750000|2021-03-17 09:19:10|1774.24|1774.24|1773.68|1773.68|1774.24|1774.24|1773.11|1773.11|0
1615972770000|2021-03-17 09:19:30|1773.11|1773.11|1774.24|1774.24|1774.24|1774.24|1773.11|1773.11|0
1615972800000|2021-03-17 09:20:00|1773.11|1773.11|1773.11|1773.11|1773.11|1773.11|1773.11|1773.11|0
1615972870000|2021-03-17 09:21:10|1774.8|1774.8|1775.37|1775.37|1775.37|1775.37|1774.8|1774.8|0
1615972880000|2021-03-17 09:21:20|1775.93|1775.93|1777.06|1777.06|1777.06|1777.06|1775.93|1775.93|0
1615972910000|2021-03-17 09:21:50|1777.62|1777.62|1777.62|1777.62|1777.62|1777.62|1777.62|1777.62|0
1615972980000|2021-03-17 09:23:00|1777.06|1777.06|1777.06|1777.06|1777.06|1777.06|1777.06|1777.06|0
1615973000000|2021-03-17 09:23:20|1776.49|1776.49|1776.49|1776.49|1776.49|1776.49|1776.49|1776.49|0
1615973080000|2021-03-17 09:24:40|1775.37|1775.37|1775.93|1775.93|1775.93|1775.93|1775.37|1775.37|0
1615973090000|2021-03-17 09:24:50|1775.37|1775.37|1775.37|1775.37|1775.37|1775.37|1775.37|1775.37|0
1615973120000|2021-03-17 09:25:20|1774.8|1774.8|1774.8|1774.8|1774.8|1774.8|1774.8|1774.8|0
1615973170000|2021-03-17 09:26:10|1774.24|1774.24|1774.24|1774.24|1774.24|1774.24|1774.24|1774.24|0
1615973190000|2021-03-17 09:26:30|1773.68|1773.68|1773.68|1773.68|1773.68|1773.68|1773.68|1773.68|0
1615973240000|2021-03-17 09:27:20|1774.8|1774.8|1776.49|1776.49|1776.49|1776.49|1774.8|1774.8|0
1615973250000|2021-03-17 09:27:30|1777.06|1777.06|1777.06|1777.06|1777.06|1777.06|1777.06|1777.06|0
1615973270000|2021-03-17 09:27:50|1776.49|1776.49|1777.06|1777.06|1777.06|1777.06|1776.49|1776.49|0
1615973320000|2021-03-17 09:28:40|1777.62|1777.62|1777.62|1777.62|1777.62|1777.62|1777.62|1777.62|0
1615973330000|2021-03-17 09:28:50|1778.75|1778.75|1779.31|1779.31|1779.31|1779.31|1778.75|1778.75|0
1615973340000|2021-03-17 09:29:00|1779.87|1779.87|1779.87|1779.87|1779.87|1779.87|1779.87|1779.87|0
1615973360000|2021-03-17 09:29:20|1780.44|1780.44|1781|1781|1781|1781|1780.44|1780.44|0
1615973370000|2021-03-17 09:29:30|1780.44|1780.44|1781|1781|1781|1781|1780.44|1780.44|0
1615973380000|2021-03-17 09:29:40|1780.44|1780.44|1781|1781|1781|1781|1780.44|1780.44|0
1615973400000|2021-03-17 09:30:00|1781.56|1781.56|1781.56|1781.56|1781.56|1781.56|1781.56|1781.56|0
1615973420000|2021-03-17 09:30:20|1781|1781|1780.44|1780.44|1781.56|1781.56|1780.44|1780.44|0
1615973440000|2021-03-17 09:30:40|1779.31|1779.31|1779.87|1779.87|1779.87|1779.87|1779.31|1779.31|0
1615973480000|2021-03-17 09:31:20|1778.75|1778.75|1778.75|1778.75|1778.75|1778.75|1778.75|1778.75|0
1615973510000|2021-03-17 09:31:50|1779.31|1779.31|1780.44|1780.44|1780.44|1780.44|1779.31|1779.31|0
1615973550000|2021-03-17 09:32:30|1781|1781|1779.87|1779.87|1781|1781|1779.87|1779.87|0
1615973560000|2021-03-17 09:32:40|1780.44|1780.44|1781|1781|1781|1781|1780.44|1780.44|0
1615973580000|2021-03-17 09:33:00|1781.56|1781.56|1782.69|1782.69|1782.69|1782.69|1781.56|1781.56|0
1615973590000|2021-03-17 09:33:10|1782.13|1782.13|1782.13|1782.13|1782.13|1782.13|1782.13|1782.13|0
1615973630000|2021-03-17 09:33:50|1781|1781|1779.87|1779.87|1781|1781|1779.87|1779.87|0
1615973710000|2021-03-17 09:35:10|1779.31|1779.31|1779.31|1779.31|1779.31|1779.31|1779.31|1779.31|0
1615973720000|2021-03-17 09:35:20|1778.75|1778.75|1778.75|1778.75|1778.75|1778.75|1778.75|1778.75|0
1615973740000|2021-03-17 09:35:40|1779.31|1779.31|1779.31|1779.31|1779.31|1779.31|1779.31|1779.31|0
1615973750000|2021-03-17 09:35:50|1779.87|1779.87|1780.44|1780.44|1780.44|1780.44|1779.87|1779.87|0
1615973760000|2021-03-17 09:36:00|1779.87|1779.87|1779.87|1779.87|1779.87|1779.87|1779.87|1779.87|0
1615973840000|2021-03-17 09:37:20|1780.44|1780.44|1780.44|1780.44|1780.44|1780.44|1780.44|1780.44|0
1615973880000|2021-03-17 09:38:00|1779.87|1779.87|1779.87|1779.87|1779.87|1779.87|1779.87|1779.87|0
1615973900000|2021-03-17 09:38:20|1780.44|1780.44|1780.44|1780.44|1780.44|1780.44|1780.44|1780.44|0
1615973910000|2021-03-17 09:38:30|1781.56|1781.56|1781.56|1781.56|1781.56|1781.56|1781.56|1781.56|0
1615973930000|2021-03-17 09:38:50|1782.13|1782.13|1782.13|1782.13|1782.13|1782.13|1782.13|1782.13|0
1615974020000|2021-03-17 09:40:20|1781.56|1781.56|1781.56|1781.56|1781.56|1781.56|1781.56|1781.56|0
1615974030000|2021-03-17 09:40:30|1782.13|1782.13|1782.13|1782.13|1782.13|1782.13|1782.13|1782.13|0
1615974070000|2021-03-17 09:41:10|1782.69|1782.69|1782.69|1782.69|1782.69|1782.69|1782.69|1782.69|0
1615974080000|2021-03-17 09:41:20|1783.25|1783.25|1783.82|1783.82|1783.82|1783.82|1783.25|1783.25|0
1615974090000|2021-03-17 09:41:30|1784.94|1784.94|1783.25|1783.25|1784.94|1784.94|1783.25|1783.25|0
1615974120000|2021-03-17 09:42:00|1783.82|1783.82|1783.82|1783.82|1783.82|1783.82|1783.82|1783.82|0
1615974140000|2021-03-17 09:42:20|1784.38|1784.38|1784.38|1784.38|1784.38|1784.38|1784.38|1784.38|0
1615974150000|2021-03-17 09:42:30|1783.82|1783.82|1783.82|1783.82|1783.82|1783.82|1783.82|1783.82|0
1615974190000|2021-03-17 09:43:10|1784.38|1784.38|1784.94|1784.94|1784.94|1784.94|1784.38|1784.38|0
1615974240000|2021-03-17 09:44:00|1785.51|1785.51|1785.51|1785.51|1785.51|1785.51|1785.51|1785.51|0
1615974260000|2021-03-17 09:44:20|1786.07|1786.07|1786.07|1786.07|1786.07|1786.07|1786.07|1786.07|0
1615974270000|2021-03-17 09:44:30|1786.64|1786.64|1786.64|1786.64|1786.64|1786.64|1786.64|1786.64|0
1615974280000|2021-03-17 09:44:40|1787.76|1787.76|1787.2|1787.2|1787.76|1787.76|1786.64|1786.64|0
1615974300000|2021-03-17 09:45:00|1786.07|1786.07|1784.94|1784.94|1786.07|1786.07|1784.94|1784.94|0
1615974330000|2021-03-17 09:45:30|1784.38|1784.38|1783.82|1783.82|1784.38|1784.38|1783.82|1783.82|0
1615974350000|2021-03-17 09:45:50|1784.14|1784.14|1784.14|1784.14|1784.14|1784.14|1784.14|1784.14|0
1615974360000|2021-03-17 09:46:00|1784.71|1784.71|1784.71|1784.71|1784.71|1784.71|1784.71|1784.71|0
1615974370000|2021-03-17 09:46:10|1785.27|1785.27|1785.27|1785.27|1785.27|1785.27|1785.27|1785.27|0
1615974390000|2021-03-17 09:46:30|1786.96|1786.96|1786.96|1786.96|1786.96|1786.96|1786.96|1786.96|0
1615974440000|2021-03-17 09:47:20|1786.4|1786.4|1785.83|1785.83|1786.4|1786.4|1785.83|1785.83|0
1615974460000|2021-03-17 09:47:40|1786.4|1786.4|1786.4|1786.4|1786.4|1786.4|1786.4|1786.4|0
1615974480000|2021-03-17 09:48:00|1786.96|1786.96|1787.52|1787.52|1787.52|1787.52|1786.96|1786.96|0
1615974500000|2021-03-17 09:48:20|1788.09|1788.09|1788.09|1788.09|1788.09|1788.09|1788.09|1788.09|0
1615974540000|2021-03-17 09:49:00|1789.21|1789.21|1790.34|1790.34|1791.47|1791.47|1788.09|1788.09|0
1615974550000|2021-03-17 09:49:10|1789.21|1789.21|1790.34|1790.34|1790.34|1790.34|1789.21|1789.21|0
1615974560000|2021-03-17 09:49:20|1789.21|1789.21|1788.65|1788.65|1789.21|1789.21|1788.65|1788.65|0
1615974570000|2021-03-17 09:49:30|1788.09|1788.09|1788.09|1788.09|1788.09|1788.09|1788.09|1788.09|0
1615974580000|2021-03-17 09:49:40|1787.52|1787.52|1788.09|1788.09|1788.09|1788.09|1787.52|1787.52|0
1615974630000|2021-03-17 09:50:30|1787.52|1787.52|1787.52|1787.52|1787.52|1787.52|1787.52|1787.52|0
1615974660000|2021-03-17 09:51:00|1786.4|1786.4|1785.83|1785.83|1786.4|1786.4|1785.83|1785.83|0
1615974720000|2021-03-17 09:52:00|1784.14|1784.14|1784.71|1784.71|1784.71|1784.71|1784.14|1784.14|0
1615974770000|2021-03-17 09:52:50|1785.83|1785.83|1787.52|1787.52|1787.52|1787.52|1785.83|1785.83|0
1615974780000|2021-03-17 09:53:00|1788.09|1788.09|1788.09|1788.09|1788.09|1788.09|1788.09|1788.09|0
1615974810000|2021-03-17 09:53:30|1784.71|1784.71|1783.58|1783.58|1784.71|1784.71|1783.58|1783.58|0
1615974820000|2021-03-17 09:53:40|1785.27|1785.27|1788.09|1788.09|1788.09|1788.09|1785.27|1785.27|0
1615974830000|2021-03-17 09:53:50|1789.21|1789.21|1789.21|1789.21|1789.21|1789.21|1789.21|1789.21|0
1615974850000|2021-03-17 09:54:10|1788.09|1788.09|1788.09|1788.09|1788.09|1788.09|1788.09|1788.09|0
1615974880000|2021-03-17 09:54:40|1788.65|1788.65|1788.65|1788.65|1788.65|1788.65|1788.65|1788.65|0
1615974980000|2021-03-17 09:56:20|1789.21|1789.21|1789.21|1789.21|1789.21|1789.21|1789.21|1789.21|0
1615975040000|2021-03-17 09:57:20|1789.78|1789.78|1790.91|1790.91|1790.91|1790.91|1789.78|1789.78|0
1615975050000|2021-03-17 09:57:30|1791.47|1791.47|1791.47|1791.47|1791.47|1791.47|1791.47|1791.47|0
1615975070000|2021-03-17 09:57:50|1792.03|1792.03|1792.03|1792.03|1792.03|1792.03|1792.03|1792.03|0
1615975080000|2021-03-17 09:58:00|1791.47|1791.47|1791.47|1791.47|1791.47|1791.47|1791.47|1791.47|0
1615975100000|2021-03-17 09:58:20|1790.91|1790.91|1792.03|1792.03|1792.03|1792.03|1790.91|1790.91|0
1615975130000|2021-03-17 09:58:50|1792.19|1792.19|1792.76|1792.76|1792.76|1792.76|1792.19|1792.19|0
1615975170000|2021-03-17 09:59:30|1793.32|1793.32|1793.32|1793.32|1793.32|1793.32|1793.32|1793.32|0
1615975190000|2021-03-17 09:59:50|1793.89|1793.89|1793.89|1793.89|1793.89|1793.89|1793.89|1793.89|0
1615975230000|2021-03-17 10:00:30|1795.01|1795.01|1796.7|1796.7|1796.7|1796.7|1794.45|1794.45|0
1615975240000|2021-03-17 10:00:40|1794.45|1794.45|1794.45|1794.45|1794.45|1794.45|1794.45|1794.45|0
1615975270000|2021-03-17 10:01:10|1795.58|1795.58|1795.58|1795.58|1795.58|1795.58|1795.58|1795.58|0
1615975340000|2021-03-17 10:02:20|1793.89|1793.89|1793.32|1793.32|1793.89|1793.89|1793.32|1793.32|0
1615975350000|2021-03-17 10:02:30|1793.89|1793.89|1795.01|1795.01|1795.01|1795.01|1793.89|1793.89|0
1615975380000|2021-03-17 10:03:00|1794.45|1794.45|1794.45|1794.45|1794.45|1794.45|1794.45|1794.45|0
1615975430000|2021-03-17 10:03:50|1793.89|1793.89|1794.45|1794.45|1794.45|1794.45|1793.89|1793.89|0
1615975440000|2021-03-17 10:04:00|1794.29|1794.29|1794.29|1794.29|1794.29|1794.29|1794.29|1794.29|0
1615975530000|2021-03-17 10:05:30|1794.85|1794.85|1794.85|1794.85|1794.85|1794.85|1794.85|1794.85|0
1615975540000|2021-03-17 10:05:40|1794.29|1794.29|1794.29|1794.29|1794.29|1794.29|1794.29|1794.29|0
1615975670000|2021-03-17 10:07:50|1794.85|1794.85|1795.41|1795.41|1795.41|1795.41|1794.85|1794.85|0
1615975700000|2021-03-17 10:08:20|1795.98|1795.98|1795.98|1795.98|1795.98|1795.98|1795.98|1795.98|0
1615975730000|2021-03-17 10:08:50|1796.54|1796.54|1796.54|1796.54|1796.54|1796.54|1796.54|1796.54|0
1615975880000|2021-03-17 10:11:20|1797.1|1797.1|1797.1|1797.1|1797.1|1797.1|1797.1|1797.1|0
1615975890000|2021-03-17 10:11:30|1797.67|1797.67|1797.67|1797.67|1797.67|1797.67|1797.67|1797.67|0
1615975910000|2021-03-17 10:11:50|1798.23|1798.23|1798.23|1798.23|1798.23|1798.23|1798.23|1798.23|0
1615975920000|2021-03-17 10:12:00|1798.79|1798.79|1798.23|1798.23|1798.79|1798.79|1798.23|1798.23|0
1615975940000|2021-03-17 10:12:20|1799.36|1799.36|1799.36|1799.36|1799.36|1799.36|1799.36|1799.36|0
1615976010000|2021-03-17 10:13:30|1801.61|1801.61|1802.74|1802.74|1802.74|1802.74|1801.61|1801.61|0
1615976020000|2021-03-17 10:13:40|1803.3|1803.3|1803.86|1803.86|1803.86|1803.86|1802.74|1802.74|0
1615976050000|2021-03-17 10:14:10|1802.17|1802.17|1802.17|1802.17|1802.17|1802.17|1802.17|1802.17|0
1615976060000|2021-03-17 10:14:20|1801.61|1801.61|1801.61|1801.61|1801.61|1801.61|1801.61|1801.61|0
1615976070000|2021-03-17 10:14:30|1801.05|1801.05|1801.05|1801.05|1801.05|1801.05|1801.05|1801.05|0
1615976100000|2021-03-17 10:15:00|1799.92|1799.92|1798.79|1798.79|1799.92|1799.92|1798.79|1798.79|0
1615976110000|2021-03-17 10:15:10|1799.92|1799.92|1800.48|1800.48|1800.48|1800.48|1799.92|1799.92|0
1615976170000|2021-03-17 10:16:10|1801.61|1801.61|1802.17|1802.17|1802.17|1802.17|1801.61|1801.61|0
1615976180000|2021-03-17 10:16:20|1801.61|1801.61|1801.05|1801.05|1801.61|1801.61|1801.05|1801.05|0
1615976280000|2021-03-17 10:18:00|1799.92|1799.92|1799.92|1799.92|1799.92|1799.92|1799.92|1799.92|0
1615976320000|2021-03-17 10:18:40|1799.36|1799.36|1799.36|1799.36|1799.36|1799.36|1799.36|1799.36|0
1615976340000|2021-03-17 10:19:00|1799.92|1799.92|1799.92|1799.92|1799.92|1799.92|1799.92|1799.92|0
1615976450000|2021-03-17 10:20:50|1799.36|1799.36|1799.36|1799.36|1799.36|1799.36|1798.79|1798.79|0
1615976460000|2021-03-17 10:21:00|1799.92|1799.92|1800.48|1800.48|1800.48|1800.48|1799.92|1799.92|0
1615976500000|2021-03-17 10:21:40|1799.92|1799.92|1799.92|1799.92|1799.92|1799.92|1799.92|1799.92|0
1615976570000|2021-03-17 10:22:50|1799.36|1799.36|1799.36|1799.36|1799.36|1799.36|1799.36|1799.36|0
1615976580000|2021-03-17 10:23:00|1798.79|1798.79|1796.54|1796.54|1798.79|1798.79|1796.54|1796.54|0
1615976610000|2021-03-17 10:23:30|1797.1|1797.1|1797.1|1797.1|1797.1|1797.1|1797.1|1797.1|0
1615976620000|2021-03-17 10:23:40|1795.41|1795.41|1795.98|1795.98|1795.98|1795.98|1795.41|1795.41|0
1615976630000|2021-03-17 10:23:50|1796.54|1796.54|1796.54|1796.54|1796.54|1796.54|1796.54|1796.54|0
1615976660000|2021-03-17 10:24:20|1794.85|1794.85|1794.85|1794.85|1794.85|1794.85|1794.85|1794.85|0
1615976670000|2021-03-17 10:24:30|1794.29|1794.29|1794.29|1794.29|1794.29|1794.29|1794.29|1794.29|0
1615976700000|2021-03-17 10:25:00|1793.16|1793.16|1792.6|1792.6|1793.16|1793.16|1792.6|1792.6|0
1615976740000|2021-03-17 10:25:40|1792.03|1792.03|1792.03|1792.03|1792.03|1792.03|1792.03|1792.03|0
1615976770000|2021-03-17 10:26:10|1793.16|1793.16|1794.29|1794.29|1794.29|1794.29|1793.16|1793.16|0
1615976830000|2021-03-17 10:27:10|1793.72|1793.72|1793.72|1793.72|1793.72|1793.72|1793.72|1793.72|0
1615976960000|2021-03-17 10:29:20|1793.16|1793.16|1792.6|1792.6|1793.16|1793.16|1792.6|1792.6|0
1615976980000|2021-03-17 10:29:40|1792.03|1792.03|1792.6|1792.6|1792.6|1792.6|1792.03|1792.03|0
1615976990000|2021-03-17 10:29:50|1793.16|1793.16|1792.6|1792.6|1793.16|1793.16|1792.6|1792.6|0
1615977010000|2021-03-17 10:30:10|1791.47|1791.47|1792.03|1792.03|1792.03|1792.03|1791.47|1791.47|0
1615977020000|2021-03-17 10:30:20|1791.47|1791.47|1790.91|1790.91|1791.47|1791.47|1790.91|1790.91|0
1615977040000|2021-03-17 10:30:40|1790.34|1790.34|1788.65|1788.65|1790.34|1790.34|1788.65|1788.65|0
1615977120000|2021-03-17 10:32:00|1787.52|1787.52|1786.96|1786.96|1787.52|1787.52|1786.96|1786.96|0
1615977130000|2021-03-17 10:32:10|1784.71|1784.71|1785.83|1785.83|1785.83|1785.83|1784.71|1784.71|0
1615977140000|2021-03-17 10:32:20|1786.4|1786.4|1786.4|1786.4|1786.4|1786.4|1786.4|1786.4|0
1615977150000|2021-03-17 10:32:30|1786.96|1786.96|1785.27|1785.27|1786.96|1786.96|1785.27|1785.27|0
1615977180000|2021-03-17 10:33:00|1784.71|1784.71|1784.71|1784.71|1784.71|1784.71|1784.71|1784.71|0
1615977210000|2021-03-17 10:33:30|1784.14|1784.14|1784.14|1784.14|1784.14|1784.14|1784.14|1784.14|0
1615977220000|2021-03-17 10:33:40|1783.02|1783.02|1783.02|1783.02|1783.02|1783.02|1783.02|1783.02|0
1615977240000|2021-03-17 10:34:00|1784.14|1784.14|1784.14|1784.14|1784.14|1784.14|1784.14|1784.14|0
1615977260000|2021-03-17 10:34:20|1784.71|1784.71|1784.71|1784.71|1784.71|1784.71|1784.71|1784.71|0
1615977340000|2021-03-17 10:35:40|1784.14|1784.14|1784.14|1784.14|1784.14|1784.14|1784.14|1784.14|0
1615977360000|2021-03-17 10:36:00|1783.58|1783.58|1783.58|1783.58|1783.58|1783.58|1783.58|1783.58|0
1615977370000|2021-03-17 10:36:10|1782.45|1782.45|1782.45|1782.45|1782.45|1782.45|1782.45|1782.45|0
1615977380000|2021-03-17 10:36:20|1781.33|1781.33|1781.33|1781.33|1781.33|1781.33|1781.33|1781.33|0
1615977410000|2021-03-17 10:36:50|1780.76|1780.76|1780.76|1780.76|1780.76|1780.76|1780.76|1780.76|0
1615977420000|2021-03-17 10:37:00|1781.33|1781.33|1781.33|1781.33|1781.33|1781.33|1781.33|1781.33|0
1615977440000|2021-03-17 10:37:20|1780.76|1780.76|1780.76|1780.76|1780.76|1780.76|1780.76|1780.76|0
1615977530000|2021-03-17 10:38:50|1782.45|1782.45|1782.45|1782.45|1782.45|1782.45|1782.45|1782.45|0
1615977540000|2021-03-17 10:39:00|1783.58|1783.58|1784.14|1784.14|1784.14|1784.14|1783.58|1783.58|0
1615977560000|2021-03-17 10:39:20|1784.71|1784.71|1785.83|1785.83|1785.83|1785.83|1784.71|1784.71|0
1615977600000|2021-03-17 10:40:00|1786.4|1786.4|1786.96|1786.96|1786.96|1786.96|1786.4|1786.4|0
1615977610000|2021-03-17 10:40:10|1788.09|1788.09|1789.78|1789.78|1789.78|1789.78|1788.09|1788.09|0
1615977620000|2021-03-17 10:40:20|1789.21|1789.21|1789.21|1789.21|1789.21|1789.21|1789.21|1789.21|0
1615977650000|2021-03-17 10:40:50|1788.65|1788.65|1788.65|1788.65|1788.65|1788.65|1788.65|1788.65|0
1615977670000|2021-03-17 10:41:10|1789.21|1789.21|1789.21|1789.21|1789.21|1789.21|1789.21|1789.21|0
1615977690000|2021-03-17 10:41:30|1788.65|1788.65|1788.65|1788.65|1788.65|1788.65|1788.65|1788.65|0
1615977780000|2021-03-17 10:43:00|1788.49|1788.49|1788.49|1788.49|1788.49|1788.49|1788.49|1788.49|0
1615977880000|2021-03-17 10:44:40|1788.33|1788.33|1788.33|1788.33|1788.33|1788.33|1788.33|1788.33|0
1615977890000|2021-03-17 10:44:50|1790.02|1790.02|1791.14|1791.14|1791.14|1791.14|1790.02|1790.02|0
1615977900000|2021-03-17 10:45:00|1792.27|1792.27|1792.27|1792.27|1792.27|1792.27|1792.27|1792.27|0
1615977910000|2021-03-17 10:45:10|1791.14|1791.14|1791.14|1791.14|1791.14|1791.14|1791.14|1791.14|0
1615977970000|2021-03-17 10:46:10|1792.27|1792.27|1792.27|1792.27|1792.27|1792.27|1792.27|1792.27|0
1615977980000|2021-03-17 10:46:20|1791.71|1791.71|1791.71|1791.71|1791.71|1791.71|1791.71|1791.71|0
1615978000000|2021-03-17 10:46:40|1790.58|1790.58|1790.58|1790.58|1790.58|1790.58|1790.58|1790.58|0
1615978010000|2021-03-17 10:46:50|1790.02|1790.02|1790.02|1790.02|1790.02|1790.02|1790.02|1790.02|0
1615978060000|2021-03-17 10:47:40|1789.45|1789.45|1789.45|1789.45|1789.45|1789.45|1789.45|1789.45|0
1615978080000|2021-03-17 10:48:00|1788.89|1788.89|1788.89|1788.89|1788.89|1788.89|1788.89|1788.89|0
1615978140000|2021-03-17 10:49:00|1787.76|1787.76|1787.2|1787.2|1787.76|1787.76|1787.2|1787.2|0
1615978160000|2021-03-17 10:49:20|1786.64|1786.64|1786.64|1786.64|1786.64|1786.64|1786.64|1786.64|0
1615978190000|2021-03-17 10:49:50|1786.07|1786.07|1784.94|1784.94|1786.07|1786.07|1784.94|1784.94|0
1615978200000|2021-03-17 10:50:00|1785.51|1785.51|1786.07|1786.07|1786.64|1786.64|1785.51|1785.51|0
1615978290000|2021-03-17 10:51:30|1786.23|1786.23|1786.23|1786.23|1786.23|1786.23|1786.23|1786.23|0
1615978460000|2021-03-17 10:54:20|1785.67|1785.67|1785.67|1785.67|1785.67|1785.67|1785.67|1785.67|0
1615978480000|2021-03-17 10:54:40|1784.54|1784.54|1784.54|1784.54|1784.54|1784.54|1784.54|1784.54|0
1615978550000|2021-03-17 10:55:50|1785.67|1785.67|1785.67|1785.67|1785.67|1785.67|1785.67|1785.67|0
1615978590000|2021-03-17 10:56:30|1784.54|1784.54|1783.98|1783.98|1784.54|1784.54|1783.98|1783.98|0
1615978620000|2021-03-17 10:57:00|1784.54|1784.54|1784.54|1784.54|1784.54|1784.54|1784.54|1784.54|0
1615978680000|2021-03-17 10:58:00|1783.98|1783.98|1783.98|1783.98|1783.98|1783.98|1783.98|1783.98|0
1615978720000|2021-03-17 10:58:40|1783.42|1783.42|1783.42|1783.42|1783.42|1783.42|1783.42|1783.42|0
1615978730000|2021-03-17 10:58:50|1782.85|1782.85|1782.85|1782.85|1782.85|1782.85|1782.85|1782.85|0
1615978750000|2021-03-17 10:59:10|1782.29|1782.29|1783.42|1783.42|1783.42|1783.42|1782.29|1782.29|0
1615978790000|2021-03-17 10:59:50|1784.54|1784.54|1784.54|1784.54|1784.54|1784.54|1784.54|1784.54|0
1615978930000|2021-03-17 11:02:10|1785.11|1785.11|1785.11|1785.11|1785.11|1785.11|1785.11|1785.11|0
1615978970000|2021-03-17 11:02:50|1786.23|1786.23|1787.92|1787.92|1787.92|1787.92|1786.23|1786.23|0
1615978980000|2021-03-17 11:03:00|1787.36|1787.36|1787.36|1787.36|1787.36|1787.36|1787.36|1787.36|0
1615978990000|2021-03-17 11:03:10|1787.92|1787.92|1787.92|1787.92|1789.05|1789.05|1787.92|1787.92|0
1615979060000|2021-03-17 11:04:20|1788.49|1788.49|1788.49|1788.49|1788.49|1788.49|1788.49|1788.49|0
1615979080000|2021-03-17 11:04:40|1791.31|1791.31|1796.38|1796.38|1796.94|1796.94|1790.74|1790.74|0
1615979090000|2021-03-17 11:04:50|1798.07|1798.07|1795.25|1795.25|1799.76|1799.76|1795.25|1795.25|0
1615979100000|2021-03-17 11:05:00|1794.12|1794.12|1796.38|1796.38|1796.38|1796.38|1794.12|1794.12|0
1615979110000|2021-03-17 11:05:10|1796.94|1796.94|1799.76|1799.76|1799.76|1799.76|1796.94|1796.94|0
1615979120000|2021-03-17 11:05:20|1799.19|1799.19|1800.88|1800.88|1800.88|1800.88|1799.19|1799.19|0
1615979130000|2021-03-17 11:05:30|1801.45|1801.45|1801.45|1801.45|1801.45|1801.45|1800.88|1800.88|0
1615979140000|2021-03-17 11:05:40|1802.01|1802.01|1803.7|1803.7|1803.7|1803.7|1802.01|1802.01|0
1615979150000|2021-03-17 11:05:50|1803.14|1803.14|1804.83|1804.83|1804.83|1804.83|1803.14|1803.14|0
1615979160000|2021-03-17 11:06:00|1803.14|1803.14|1800.88|1800.88|1803.7|1803.7|1800.88|1800.88|0
1615979170000|2021-03-17 11:06:10|1799.19|1799.19|1798.07|1798.07|1799.19|1799.19|1796.94|1796.94|0
1615979190000|2021-03-17 11:06:30|1796.94|1796.94|1795.81|1795.81|1796.94|1796.94|1795.81|1795.81|0
1615979220000|2021-03-17 11:07:00|1794.12|1794.12|1794.12|1794.12|1794.12|1794.12|1794.12|1794.12|0
1615979290000|2021-03-17 11:08:10|1793|1793|1793|1793|1793|1793|1793|1793|0
1615979340000|2021-03-17 11:09:00|1792.43|1792.43|1794.69|1794.69|1794.69|1794.69|1792.43|1792.43|0
1615979350000|2021-03-17 11:09:10|1795.81|1795.81|1796.94|1796.94|1796.94|1796.94|1795.81|1795.81|0
1615979470000|2021-03-17 11:11:10|1795.81|1795.81|1795.81|1795.81|1795.81|1795.81|1795.81|1795.81|0
1615979490000|2021-03-17 11:11:30|1798.07|1798.07|1798.63|1798.63|1798.63|1798.63|1798.07|1798.07|0
1615979500000|2021-03-17 11:11:40|1797.5|1797.5|1797.5|1797.5|1797.5|1797.5|1797.5|1797.5|0
1615979520000|2021-03-17 11:12:00|1796.94|1796.94|1796.94|1796.94|1796.94|1796.94|1796.94|1796.94|0
1615979530000|2021-03-17 11:12:10|1796.38|1796.38|1796.38|1796.38|1796.38|1796.38|1796.38|1796.38|0
1615979600000|2021-03-17 11:13:20|1794.69|1794.69|1794.69|1794.69|1794.69|1794.69|1794.69|1794.69|0
1615979610000|2021-03-17 11:13:30|1795.25|1795.25|1795.25|1795.25|1795.25|1795.25|1795.25|1795.25|0
1615979640000|2021-03-17 11:14:00|1794.69|1794.69|1794.29|1794.29|1794.85|1794.85|1794.29|1794.29|0
1615979660000|2021-03-17 11:14:20|1793.72|1793.72|1793.72|1793.72|1793.72|1793.72|1793.72|1793.72|0
1615979690000|2021-03-17 11:14:50|1793.56|1793.56|1793.56|1793.56|1793.56|1793.56|1793.56|1793.56|0
1615979700000|2021-03-17 11:15:00|1792.43|1792.43|1792.43|1792.43|1792.43|1792.43|1792.43|1792.43|0
1615979730000|2021-03-17 11:15:30|1791.87|1791.87|1793.56|1793.56|1793.56|1793.56|1791.87|1791.87|0
1615979820000|2021-03-17 11:17:00|1791.87|1791.87|1791.87|1791.87|1791.87|1791.87|1791.87|1791.87|0
1615979840000|2021-03-17 11:17:20|1790.74|1790.74|1790.74|1790.74|1790.74|1790.74|1790.74|1790.74|0
1615979880000|2021-03-17 11:18:00|1790.18|1790.18|1789.62|1789.62|1790.18|1790.18|1789.62|1789.62|0
1615979890000|2021-03-17 11:18:10|1790.18|1790.18|1790.18|1790.18|1790.18|1790.18|1790.18|1790.18|0
1615979980000|2021-03-17 11:19:40|1789.62|1789.62|1790.18|1790.18|1790.18|1790.18|1789.62|1789.62|0
1615979990000|2021-03-17 11:19:50|1790.02|1790.02|1790.02|1790.02|1790.02|1790.02|1790.02|1790.02|0
1615980000000|2021-03-17 11:20:00|1788.89|1788.89|1788.89|1788.89|1788.89|1788.89|1788.89|1788.89|0
1615980100000|2021-03-17 11:21:40|1789.45|1789.45|1788.33|1788.33|1789.45|1789.45|1788.33|1788.33|0
1615980180000|2021-03-17 11:23:00|1788.89|1788.89|1788.89|1788.89|1788.89|1788.89|1788.89|1788.89|0
1615980210000|2021-03-17 11:23:30|1788.33|1788.33|1788.33|1788.33|1788.33|1788.33|1788.33|1788.33|0
1615980230000|2021-03-17 11:23:50|1787.2|1787.2|1787.2|1787.2|1787.2|1787.2|1787.2|1787.2|0
1615980270000|2021-03-17 11:24:30|1787.76|1787.76|1787.76|1787.76|1787.76|1787.76|1787.76|1787.76|0
1615980290000|2021-03-17 11:24:50|1788.33|1788.33|1788.33|1788.33|1788.33|1788.33|1788.33|1788.33|0
1615980400000|2021-03-17 11:26:40|1786.64|1786.64|1786.64|1786.64|1786.64|1786.64|1786.64|1786.64|0
1615980410000|2021-03-17 11:26:50|1787.2|1787.2|1787.2|1787.2|1787.2|1787.2|1787.2|1787.2|0
1615980440000|2021-03-17 11:27:20|1788.33|1788.33|1788.33|1788.33|1788.33|1788.33|1788.33|1788.33|0
1615980540000|2021-03-17 11:29:00|1790.02|1790.02|1790.02|1790.02|1790.02|1790.02|1790.02|1790.02|0
1615980650000|2021-03-17 11:30:50|1790.58|1790.58|1792.27|1792.27|1792.27|1792.27|1790.58|1790.58|0
1615980670000|2021-03-17 11:31:10|1791.71|1791.71|1791.71|1791.71|1791.71|1791.71|1791.71|1791.71|0
1615980680000|2021-03-17 11:31:20|1791.14|1791.14|1791.14|1791.14|1791.14|1791.14|1791.14|1791.14|0
1615980730000|2021-03-17 11:32:10|1790.58|1790.58|1790.58|1790.58|1790.58|1790.58|1790.58|1790.58|0
1615980740000|2021-03-17 11:32:20|1790.02|1790.02|1790.02|1790.02|1790.02|1790.02|1790.02|1790.02|0
1615980810000|2021-03-17 11:33:30|1790.58|1790.58|1790.58|1790.58|1790.58|1790.58|1790.58|1790.58|0
1615980820000|2021-03-17 11:33:40|1790.02|1790.02|1790.02|1790.02|1790.02|1790.02|1790.02|1790.02|0
1615980850000|2021-03-17 11:34:10|1790.58|1790.58|1790.58|1790.58|1790.58|1790.58|1790.58|1790.58|0
1615981090000|2021-03-17 11:38:10|1791.71|1791.71|1793.96|1793.96|1793.96|1793.96|1791.71|1791.71|0
1615981100000|2021-03-17 11:38:20|1793.4|1793.4|1793.4|1793.4|1793.4|1793.4|1793.4|1793.4|0
1615981110000|2021-03-17 11:38:30|1793.96|1793.96|1793.96|1793.96|1793.96|1793.96|1793.96|1793.96|0
1615981140000|2021-03-17 11:39:00|1793.4|1793.4|1793.4|1793.4|1793.4|1793.4|1793.4|1793.4|0
1615981190000|2021-03-17 11:39:50|1793.96|1793.96|1793.96|1793.96|1793.96|1793.96|1793.96|1793.96|0
1615981210000|2021-03-17 11:40:10|1794.52|1794.52|1794.52|1794.52|1794.52|1794.52|1794.52|1794.52|0
1615981230000|2021-03-17 11:40:30|1795.65|1795.65|1795.65|1795.65|1795.65|1795.65|1795.65|1795.65|0
1615981250000|2021-03-17 11:40:50|1796.21|1796.21|1796.21|1796.21|1796.21|1796.21|1796.21|1796.21|0
1615981320000|2021-03-17 11:42:00|1795.09|1795.09|1795.09|1795.09|1795.09|1795.09|1795.09|1795.09|0
1615981360000|2021-03-17 11:42:40|1793.96|1793.96|1794.52|1794.52|1794.52|1794.52|1793.96|1793.96|0
1615981380000|2021-03-17 11:43:00|1793.96|1793.96|1793.96|1793.96|1793.96|1793.96|1793.96|1793.96|0
1615981420000|2021-03-17 11:43:40|1794.52|1794.52|1794.52|1794.52|1794.52|1794.52|1794.52|1794.52|0
1615981480000|2021-03-17 11:44:40|1795.09|1795.09|1795.09|1795.09|1795.09|1795.09|1795.09|1795.09|0
1615981490000|2021-03-17 11:44:50|1794.52|1794.52|1794.52|1794.52|1794.52|1794.52|1794.52|1794.52|0
1615981510000|2021-03-17 11:45:10|1793.96|1793.96|1793.96|1793.96|1793.96|1793.96|1793.96|1793.96|0
1615981550000|2021-03-17 11:45:50|1795.09|1795.09|1795.09|1795.09|1795.09|1795.09|1795.09|1795.09|0
1615981590000|2021-03-17 11:46:30|1794.52|1794.52|1794.52|1794.52|1794.52|1794.52|1794.52|1794.52|0
1615981610000|2021-03-17 11:46:50|1793.96|1793.96|1793.96|1793.96|1793.96|1793.96|1793.96|1793.96|0
1615981620000|2021-03-17 11:47:00|1794.52|1794.52|1794.52|1794.52|1794.52|1794.52|1794.52|1794.52|0
1615981640000|2021-03-17 11:47:20|1793.96|1793.96|1793.96|1793.96|1793.96|1793.96|1793.96|1793.96|0
1615981690000|2021-03-17 11:48:10|1794.52|1794.52|1794.52|1794.52|1794.52|1794.52|1794.52|1794.52|0
1615981710000|2021-03-17 11:48:30|1796.21|1796.21|1796.21|1796.21|1796.21|1796.21|1796.21|1796.21|0
1615981770000|2021-03-17 11:49:30|1795.09|1795.09|1795.09|1795.09|1795.09|1795.09|1795.09|1795.09|0
1615981790000|2021-03-17 11:49:50|1795.65|1795.65|1795.65|1795.65|1795.65|1795.65|1795.65|1795.65|0
1615981800000|2021-03-17 11:50:00|1796.21|1796.21|1795.65|1795.65|1796.21|1796.21|1795.65|1795.65|0
1615981870000|2021-03-17 11:51:10|1794.52|1794.52|1794.52|1794.52|1794.52|1794.52|1794.52|1794.52|0
1615981880000|2021-03-17 11:51:20|1793.96|1793.96|1793.96|1793.96|1793.96|1793.96|1793.96|1793.96|0
1615981950000|2021-03-17 11:52:30|1793.4|1793.4|1792.83|1792.83|1793.4|1793.4|1792.83|1792.83|0
1615981970000|2021-03-17 11:52:50|1791.71|1791.71|1791.71|1791.71|1791.71|1791.71|1791.71|1791.71|0
1615982030000|2021-03-17 11:53:50|1791.14|1791.14|1790.02|1790.02|1791.14|1791.14|1790.02|1790.02|0
1615982100000|2021-03-17 11:55:00|1789.45|1789.45|1789.45|1789.45|1789.45|1789.45|1788.89|1788.89|0
1615982110000|2021-03-17 11:55:10|1790.02|1790.02|1790.02|1790.02|1790.02|1790.02|1790.02|1790.02|0
1615982120000|2021-03-17 11:55:20|1789.45|1789.45|1789.45|1789.45|1789.45|1789.45|1789.45|1789.45|0
1615982190000|2021-03-17 11:56:30|1789.29|1789.29|1789.29|1789.29|1789.29|1789.29|1789.29|1789.29|0
1615982200000|2021-03-17 11:56:40|1788.73|1788.73|1788.16|1788.16|1788.73|1788.73|1788.16|1788.16|0
1615982210000|2021-03-17 11:56:50|1788|1788|1788.56|1788.56|1788.56|1788.56|1788|1788|0
1615982220000|2021-03-17 11:57:00|1788.4|1788.4|1788.4|1788.4|1788.4|1788.4|1788.4|1788.4|0
1615982270000|2021-03-17 11:57:50|1788.96|1788.96|1788.96|1788.96|1788.96|1788.96|1788.96|1788.96|0
1615982290000|2021-03-17 11:58:10|1790.09|1790.09|1790.65|1790.65|1790.65|1790.65|1790.09|1790.09|0
1615982300000|2021-03-17 11:58:20|1790.82|1790.82|1790.82|1790.82|1790.82|1790.82|1790.82|1790.82|0
1615982390000|2021-03-17 11:59:50|1791.94|1791.94|1791.94|1791.94|1791.94|1791.94|1791.94|1791.94|0
1615982400000|2021-03-17 12:00:00|1792.51|1792.51|1791.38|1791.38|1792.51|1792.51|1791.38|1791.38|0
1615982430000|2021-03-17 12:00:30|1791.94|1791.94|1791.94|1791.94|1791.94|1791.94|1791.94|1791.94|0
1615982470000|2021-03-17 12:01:10|1791.38|1791.38|1791.38|1791.38|1791.38|1791.38|1791.38|1791.38|0
1615982490000|2021-03-17 12:01:30|1791.22|1791.22|1791.22|1791.22|1791.22|1791.22|1791.22|1791.22|0
1615982540000|2021-03-17 12:02:20|1791.05|1791.05|1791.05|1791.05|1791.05|1791.05|1791.05|1791.05|0
1615982580000|2021-03-17 12:03:00|1791.62|1791.62|1791.05|1791.05|1791.62|1791.62|1791.05|1791.05|0
1615982620000|2021-03-17 12:03:40|1791.22|1791.22|1791.22|1791.22|1791.22|1791.22|1791.22|1791.22|0
1615982680000|2021-03-17 12:04:40|1791.78|1791.78|1791.78|1791.78|1791.78|1791.78|1791.78|1791.78|0
1615982690000|2021-03-17 12:04:50|1792.91|1792.91|1793.47|1793.47|1793.47|1793.47|1792.91|1792.91|0
1615982800000|2021-03-17 12:06:40|1794.03|1794.03|1794.03|1794.03|1794.03|1794.03|1794.03|1794.03|0
1615982810000|2021-03-17 12:06:50|1791.78|1791.78|1792.34|1792.34|1792.34|1792.34|1791.78|1791.78|0
1615982870000|2021-03-17 12:07:50|1792.51|1792.51|1792.51|1792.51|1792.51|1792.51|1792.51|1792.51|0
1615982910000|2021-03-17 12:08:30|1792.34|1792.34|1792.34|1792.34|1792.34|1792.34|1792.34|1792.34|0
1615982920000|2021-03-17 12:08:40|1791.78|1791.78|1791.78|1791.78|1791.78|1791.78|1791.78|1791.78|0
1615982930000|2021-03-17 12:08:50|1790.65|1790.65|1790.65|1790.65|1790.65|1790.65|1790.65|1790.65|0
1615983000000|2021-03-17 12:10:00|1790.09|1790.09|1790.09|1790.09|1790.65|1790.65|1790.09|1790.09|0
1615983020000|2021-03-17 12:10:20|1789.53|1789.53|1789.53|1789.53|1789.53|1789.53|1789.53|1789.53|0
1615983030000|2021-03-17 12:10:30|1788.96|1788.96|1788.96|1788.96|1788.96|1788.96|1788.96|1788.96|0
1615983050000|2021-03-17 12:10:50|1787.84|1787.84|1787.84|1787.84|1787.84|1787.84|1787.84|1787.84|0
1615983060000|2021-03-17 12:11:00|1788.4|1788.4|1788.4|1788.4|1788.4|1788.4|1788.4|1788.4|0
1615983070000|2021-03-17 12:11:10|1787.84|1787.84|1787.84|1787.84|1787.84|1787.84|1787.84|1787.84|0
1615983080000|2021-03-17 12:11:20|1787.27|1787.27|1786.71|1786.71|1787.27|1787.27|1786.71|1786.71|0
1615983090000|2021-03-17 12:11:30|1786.15|1786.15|1785.58|1785.58|1786.15|1786.15|1785.58|1785.58|0
1615983130000|2021-03-17 12:12:10|1786.71|1786.71|1787.84|1787.84|1787.84|1787.84|1786.71|1786.71|0
1615983140000|2021-03-17 12:12:20|1787.27|1787.27|1787.84|1787.84|1787.84|1787.84|1787.27|1787.27|0
1615983150000|2021-03-17 12:12:30|1788.4|1788.4|1787.27|1787.27|1788.4|1788.4|1785.02|1785.02|0
1615983160000|2021-03-17 12:12:40|1787.84|1787.84|1788.4|1788.4|1788.4|1788.4|1787.84|1787.84|0
1615983170000|2021-03-17 12:12:50|1787.27|1787.27|1787.27|1787.27|1787.27|1787.27|1787.27|1787.27|0
1615983200000|2021-03-17 12:13:20|1787.84|1787.84|1786.71|1786.71|1787.84|1787.84|1786.71|1786.71|0
1615983260000|2021-03-17 12:14:20|1786.15|1786.15|1785.02|1785.02|1786.15|1786.15|1785.02|1785.02|0
1615983280000|2021-03-17 12:14:40|1785.58|1785.58|1785.58|1785.58|1785.58|1785.58|1785.58|1785.58|0
1615983300000|2021-03-17 12:15:00|1785.02|1785.02|1785.02|1785.02|1785.02|1785.02|1785.02|1785.02|0
1615983330000|2021-03-17 12:15:30|1784.46|1784.46|1784.46|1784.46|1784.46|1784.46|1784.46|1784.46|0
1615983370000|2021-03-17 12:16:10|1783.89|1783.89|1783.89|1783.89|1783.89|1783.89|1783.89|1783.89|0
1615983400000|2021-03-17 12:16:40|1784.46|1784.46|1784.46|1784.46|1784.46|1784.46|1784.46|1784.46|0
1615983420000|2021-03-17 12:17:00|1785.58|1785.58|1785.58|1785.58|1785.58|1785.58|1785.58|1785.58|0
1615983490000|2021-03-17 12:18:10|1785.02|1785.02|1785.02|1785.02|1785.02|1785.02|1785.02|1785.02|0
1615983520000|2021-03-17 12:18:40|1783.89|1783.89|1783.89|1783.89|1783.89|1783.89|1783.89|1783.89|0
1615983540000|2021-03-17 12:19:00|1783.33|1783.33|1783.33|1783.33|1783.33|1783.33|1783.33|1783.33|0
1615983610000|2021-03-17 12:20:10|1782.77|1782.77|1782.77|1782.77|1782.77|1782.77|1782.77|1782.77|0
1615983690000|2021-03-17 12:21:30|1781.64|1781.64|1781.64|1781.64|1781.64|1781.64|1781.64|1781.64|0
1615983700000|2021-03-17 12:21:40|1781.08|1781.08|1781.08|1781.08|1781.08|1781.08|1781.08|1781.08|0
1615983720000|2021-03-17 12:22:00|1779.95|1779.95|1779.95|1779.95|1779.95|1779.95|1779.95|1779.95|0
1615983740000|2021-03-17 12:22:20|1780.11|1780.11|1780.11|1780.11|1780.11|1780.11|1780.11|1780.11|0
1615983750000|2021-03-17 12:22:30|1778.42|1778.42|1778.42|1778.42|1778.42|1778.42|1778.42|1778.42|0
1615983780000|2021-03-17 12:23:00|1777.29|1777.29|1777.13|1777.13|1777.29|1777.29|1777.13|1777.13|0
1615983790000|2021-03-17 12:23:10|1777.69|1777.69|1777.69|1777.69|1777.69|1777.69|1777.69|1777.69|0
1615983860000|2021-03-17 12:24:20|1778.26|1778.26|1778.26|1778.26|1778.26|1778.26|1778.26|1778.26|0
1615983930000|2021-03-17 12:25:30|1777.69|1777.69|1777.69|1777.69|1777.69|1777.69|1777.69|1777.69|0
1615984000000|2021-03-17 12:26:40|1778.26|1778.26|1778.26|1778.26|1778.26|1778.26|1778.26|1778.26|0
1615984130000|2021-03-17 12:28:50|1778.82|1778.82|1778.82|1778.82|1778.82|1778.82|1778.82|1778.82|0
1615984140000|2021-03-17 12:29:00|1779.95|1779.95|1779.39|1779.39|1779.95|1779.95|1779.39|1779.39|0
1615984190000|2021-03-17 12:29:50|1778.82|1778.82|1778.82|1778.82|1778.82|1778.82|1778.82|1778.82|0
1615984200000|2021-03-17 12:30:00|1778.26|1778.26|1778.26|1778.26|1778.26|1778.26|1778.26|1778.26|0
1615984210000|2021-03-17 12:30:10|1778.42|1778.42|1778.42|1778.42|1778.42|1778.42|1778.42|1778.42|0
1615984240000|2021-03-17 12:30:40|1778.98|1778.98|1778.98|1778.98|1778.98|1778.98|1778.98|1778.98|0
1615984310000|2021-03-17 12:31:50|1779.55|1779.55|1779.55|1779.55|1779.55|1779.55|1779.55|1779.55|0
1615984330000|2021-03-17 12:32:10|1778.98|1778.98|1778.42|1778.42|1778.98|1778.98|1778.42|1778.42|0
1615984380000|2021-03-17 12:33:00|1779.55|1779.55|1779.55|1779.55|1779.55|1779.55|1779.55|1779.55|0
1615984390000|2021-03-17 12:33:10|1778.98|1778.98|1778.98|1778.98|1778.98|1778.98|1778.98|1778.98|0
1615984410000|2021-03-17 12:33:30|1778.42|1778.42|1778.42|1778.42|1778.42|1778.42|1778.42|1778.42|0
1615984490000|2021-03-17 12:34:50|1778.98|1778.98|1778.98|1778.98|1778.98|1778.98|1778.98|1778.98|0
1615984510000|2021-03-17 12:35:10|1779.55|1779.55|1779.55|1779.55|1779.55|1779.55|1779.55|1779.55|0
1615984550000|2021-03-17 12:35:50|1778.98|1778.98|1778.98|1778.98|1778.98|1778.98|1778.98|1778.98|0
1615984610000|2021-03-17 12:36:50|1777.86|1777.86|1777.86|1777.86|1777.86|1777.86|1777.86|1777.86|0
1615984620000|2021-03-17 12:37:00|1778.42|1778.42|1778.42|1778.42|1778.42|1778.42|1778.42|1778.42|0
1615984650000|2021-03-17 12:37:30|1777.86|1777.86|1777.86|1777.86|1777.86|1777.86|1777.86|1777.86|0
1615984660000|2021-03-17 12:37:40|1777.29|1777.29|1777.29|1777.29|1777.86|1777.86|1777.29|1777.29|0
1615984670000|2021-03-17 12:37:50|1777.86|1777.86|1777.86|1777.86|1777.86|1777.86|1777.86|1777.86|0
1615984700000|2021-03-17 12:38:20|1778.42|1778.42|1780.11|1780.11|1780.11|1780.11|1778.42|1778.42|0
1615984720000|2021-03-17 12:38:40|1780.67|1780.67|1780.67|1780.67|1780.67|1780.67|1780.11|1780.11|0
1615984770000|2021-03-17 12:39:30|1779.55|1779.55|1779.55|1779.55|1779.55|1779.55|1779.55|1779.55|0
1615984820000|2021-03-17 12:40:20|1778.98|1778.98|1780.11|1780.11|1780.11|1780.11|1778.98|1778.98|0
1615984940000|2021-03-17 12:42:20|1780.67|1780.67|1780.67|1780.67|1780.67|1780.67|1780.67|1780.67|0
1615985090000|2021-03-17 12:44:50|1781.8|1781.8|1781.8|1781.8|1781.8|1781.8|1781.8|1781.8|0
1615985110000|2021-03-17 12:45:10|1782.37|1782.37|1782.37|1782.37|1782.37|1782.37|1782.37|1782.37|0
1615985120000|2021-03-17 12:45:20|1782.93|1782.93|1782.93|1782.93|1782.93|1782.93|1782.93|1782.93|0
1615985340000|2021-03-17 12:49:00|1783.09|1783.09|1783.09|1783.09|1783.09|1783.09|1783.09|1783.09|0
1615985460000|2021-03-17 12:51:00|1781.96|1781.96|1781.96|1781.96|1781.96|1781.96|1781.96|1781.96|0
1615985470000|2021-03-17 12:51:10|1782.53|1782.53|1783.65|1783.65|1783.65|1783.65|1782.53|1782.53|0
1615985490000|2021-03-17 12:51:30|1784.78|1784.78|1784.78|1784.78|1784.78|1784.78|1784.78|1784.78|0
1615985510000|2021-03-17 12:51:50|1786.47|1786.47|1786.47|1786.47|1786.47|1786.47|1786.47|1786.47|0
1615985520000|2021-03-17 12:52:00|1784.78|1784.78|1784.22|1784.22|1784.78|1784.78|1784.22|1784.22|0
1615985540000|2021-03-17 12:52:20|1784.78|1784.78|1784.78|1784.78|1784.78|1784.78|1784.78|1784.78|0
1615985610000|2021-03-17 12:53:30|1786.47|1786.47|1786.47|1786.47|1786.47|1786.47|1786.47|1786.47|0
1615985620000|2021-03-17 12:53:40|1787.04|1787.04|1787.04|1787.04|1787.04|1787.04|1787.04|1787.04|0
1615985650000|2021-03-17 12:54:10|1787.6|1787.6|1787.6|1787.6|1787.6|1787.6|1787.6|1787.6|0
1615985710000|2021-03-17 12:55:10|1787.44|1787.44|1787.44|1787.44|1787.44|1787.44|1787.44|1787.44|0
1615985750000|2021-03-17 12:55:50|1788|1788|1788|1788|1788|1788|1788|1788|0
1615985760000|2021-03-17 12:56:00|1788.56|1788.56|1788.56|1788.56|1788.56|1788.56|1788.56|1788.56|0
1615985820000|2021-03-17 12:57:00|1788|1788|1788|1788|1788|1788|1788|1788|0
1615985880000|2021-03-17 12:58:00|1787.44|1787.44|1787.44|1787.44|1787.44|1787.44|1787.44|1787.44|0
1615985960000|2021-03-17 12:59:20|1788|1788|1788|1788|1788|1788|1788|1788|0
1615985970000|2021-03-17 12:59:30|1787.44|1787.44|1787.44|1787.44|1787.44|1787.44|1787.44|1787.44|0
1615986010000|2021-03-17 13:00:10|1788|1788|1788|1788|1788|1788|1788|1788|0
1615986030000|2021-03-17 13:00:30|1788.56|1788.56|1788.56|1788.56|1788.56|1788.56|1788.56|1788.56|0
1615986040000|2021-03-17 13:00:40|1788|1788|1787.44|1787.44|1788|1788|1787.44|1787.44|0
1615986060000|2021-03-17 13:01:00|1785.75|1785.75|1785.75|1785.75|1785.75|1785.75|1785.75|1785.75|0
1615986180000|2021-03-17 13:03:00|1786.31|1786.31|1786.31|1786.31|1786.31|1786.31|1786.31|1786.31|0
1615986190000|2021-03-17 13:03:10|1786.87|1786.87|1787.44|1787.44|1787.44|1787.44|1786.87|1786.87|0
1615986230000|2021-03-17 13:03:50|1786.87|1786.87|1786.87|1786.87|1786.87|1786.87|1786.87|1786.87|0
1615986250000|2021-03-17 13:04:10|1785.75|1785.75|1786.87|1786.87|1786.87|1786.87|1785.75|1785.75|0
1615986300000|2021-03-17 13:05:00|1786.31|1786.31|1786.31|1786.31|1786.31|1786.31|1786.31|1786.31|0
1615986470000|2021-03-17 13:07:50|1787.44|1787.44|1787.44|1787.44|1787.44|1787.44|1787.44|1787.44|0
1615986490000|2021-03-17 13:08:10|1786.87|1786.87|1786.87|1786.87|1786.87|1786.87|1786.87|1786.87|0
1615986580000|2021-03-17 13:09:40|1788|1788|1788|1788|1788|1788|1788|1788|0
1615986600000|2021-03-17 13:10:00|1789.13|1789.13|1789.13|1789.13|1789.13|1789.13|1789.13|1789.13|0
1615986610000|2021-03-17 13:10:10|1789.69|1789.69|1789.69|1789.69|1789.69|1789.69|1789.69|1789.69|0
1615987020000|2021-03-17 13:17:00|1790.82|1790.82|1791.38|1791.38|1791.38|1791.38|1790.82|1790.82|0
1615987030000|2021-03-17 13:17:10|1792.51|1792.51|1792.51|1792.51|1792.51|1792.51|1792.51|1792.51|0
1615987040000|2021-03-17 13:17:20|1791.94|1791.94|1791.38|1791.38|1791.94|1791.94|1791.38|1791.38|0
1615987050000|2021-03-17 13:17:30|1790.82|1790.82|1790.82|1790.82|1790.82|1790.82|1790.82|1790.82|0
1615987080000|2021-03-17 13:18:00|1791.38|1791.38|1791.38|1791.38|1791.38|1791.38|1791.38|1791.38|0
1615987110000|2021-03-17 13:18:30|1791.94|1791.94|1791.94|1791.94|1791.94|1791.94|1791.94|1791.94|0
1615987160000|2021-03-17 13:19:20|1793.07|1793.07|1794.2|1794.2|1794.2|1794.2|1793.07|1793.07|0
1615987190000|2021-03-17 13:19:50|1794.76|1794.76|1794.2|1794.2|1794.76|1794.76|1794.2|1794.2|0
1615987220000|2021-03-17 13:20:20|1793.63|1793.63|1793.63|1793.63|1793.63|1793.63|1793.63|1793.63|0
1615987370000|2021-03-17 13:22:50|1793.07|1793.07|1793.07|1793.07|1793.07|1793.07|1793.07|1793.07|0
1615987420000|2021-03-17 13:23:40|1792.51|1792.51|1792.51|1792.51|1792.51|1792.51|1792.51|1792.51|0
1615987440000|2021-03-17 13:24:00|1794.2|1794.2|1794.2|1794.2|1794.2|1794.2|1794.2|1794.2|0
1615987510000|2021-03-17 13:25:10|1793.63|1793.63|1793.63|1793.63|1793.63|1793.63|1793.63|1793.63|0
1615987560000|2021-03-17 13:26:00|1792.51|1792.51|1792.51|1792.51|1792.51|1792.51|1792.51|1792.51|0
1615987630000|2021-03-17 13:27:10|1793.07|1793.07|1793.07|1793.07|1793.07|1793.07|1793.07|1793.07|0
1615987710000|2021-03-17 13:28:30|1793.63|1793.63|1794.2|1794.2|1794.2|1794.2|1793.63|1793.63|0
1615987730000|2021-03-17 13:28:50|1794.76|1794.76|1794.76|1794.76|1794.76|1794.76|1794.76|1794.76|0
1615987800000|2021-03-17 13:30:00|1795.32|1795.32|1796.45|1796.45|1796.45|1796.45|1795.32|1795.32|0
1615987810000|2021-03-17 13:30:10|1795.89|1795.89|1795.89|1795.89|1795.89|1795.89|1795.89|1795.89|0
1615987820000|2021-03-17 13:30:20|1795.72|1795.72|1795.72|1795.72|1795.72|1795.72|1795.72|1795.72|0
1615987830000|2021-03-17 13:30:30|1795.16|1795.16|1795.16|1795.16|1795.16|1795.16|1795.16|1795.16|0
1615987840000|2021-03-17 13:30:40|1794.03|1794.03|1794.03|1794.03|1794.03|1794.03|1794.03|1794.03|0
1615987920000|2021-03-17 13:32:00|1794.6|1794.6|1795.72|1795.72|1795.72|1795.72|1794.6|1794.6|0
1615987980000|2021-03-17 13:33:00|1796.29|1796.29|1796.29|1796.29|1797.41|1797.41|1796.29|1796.29|0
1615988030000|2021-03-17 13:33:50|1797.98|1797.98|1797.98|1797.98|1797.98|1797.98|1797.98|1797.98|0
1615988040000|2021-03-17 13:34:00|1797.41|1797.41|1797.41|1797.41|1797.41|1797.41|1797.41|1797.41|0
1615988120000|2021-03-17 13:35:20|1797.98|1797.98|1799.67|1799.67|1799.67|1799.67|1797.98|1797.98|0
1615988130000|2021-03-17 13:35:30|1800.23|1800.23|1800.23|1800.23|1800.23|1800.23|1800.23|1800.23|0
1615988160000|2021-03-17 13:36:00|1799.67|1799.67|1800.8|1800.8|1800.8|1800.8|1799.67|1799.67|0
1615988170000|2021-03-17 13:36:10|1800.23|1800.23|1800.23|1800.23|1800.23|1800.23|1800.23|1800.23|0
1615988180000|2021-03-17 13:36:20|1799.67|1799.67|1799.11|1799.11|1799.67|1799.67|1799.11|1799.11|0
1615988190000|2021-03-17 13:36:30|1800.23|1800.23|1799.67|1799.67|1800.23|1800.23|1799.67|1799.67|0
1615988200000|2021-03-17 13:36:40|1801.36|1801.36|1801.36|1801.36|1801.36|1801.36|1800.8|1800.8|0
1615988220000|2021-03-17 13:37:00|1802.49|1802.49|1802.49|1802.49|1802.49|1802.49|1802.49|1802.49|0
1615988230000|2021-03-17 13:37:10|1803.05|1803.05|1803.61|1803.61|1803.61|1803.61|1803.05|1803.05|0
1615988240000|2021-03-17 13:37:20|1804.18|1804.18|1804.9|1804.9|1804.9|1804.9|1804.18|1804.18|0
1615988260000|2021-03-17 13:37:40|1805.47|1805.47|1804.34|1804.34|1805.47|1805.47|1804.34|1804.34|0
1615988270000|2021-03-17 13:37:50|1804.9|1804.9|1804.9|1804.9|1804.9|1804.9|1804.9|1804.9|0
1615988280000|2021-03-17 13:38:00|1805.47|1805.47|1805.47|1805.47|1805.47|1805.47|1805.47|1805.47|0
1615988290000|2021-03-17 13:38:10|1804.9|1804.9|1805.47|1805.47|1805.47|1805.47|1804.9|1804.9|0
1615988340000|2021-03-17 13:39:00|1806.03|1806.03|1806.03|1806.03|1806.03|1806.03|1806.03|1806.03|0
1615988350000|2021-03-17 13:39:10|1807.16|1807.16|1807.16|1807.16|1807.16|1807.16|1807.16|1807.16|0
1615988370000|2021-03-17 13:39:30|1807.72|1807.72|1808.85|1808.85|1808.85|1808.85|1807.72|1807.72|0
1615988440000|2021-03-17 13:40:40|1808.28|1808.28|1808.28|1808.28|1808.28|1808.28|1808.28|1808.28|0
1615988460000|2021-03-17 13:41:00|1808.85|1808.85|1809.97|1809.97|1809.97|1809.97|1808.85|1808.85|0
1615988470000|2021-03-17 13:41:10|1810.54|1810.54|1810.54|1810.54|1810.54|1810.54|1810.54|1810.54|0
1615988480000|2021-03-17 13:41:20|1812.23|1812.23|1812.23|1812.23|1812.23|1812.23|1811.66|1811.66|0
1615988500000|2021-03-17 13:41:40|1812.79|1812.79|1812.23|1812.23|1812.79|1812.79|1812.23|1812.23|0
1615988510000|2021-03-17 13:41:50|1812.79|1812.79|1812.79|1812.79|1812.79|1812.79|1812.79|1812.79|0
1615988520000|2021-03-17 13:42:00|1813.35|1813.35|1813.35|1813.35|1813.35|1813.35|1813.35|1813.35|0
1615988550000|2021-03-17 13:42:30|1812.79|1812.79|1812.23|1812.23|1812.79|1812.79|1812.23|1812.23|0
1615988560000|2021-03-17 13:42:40|1812.79|1812.79|1813.35|1813.35|1813.35|1813.35|1812.79|1812.79|0
1615988570000|2021-03-17 13:42:50|1813.92|1813.92|1814.48|1814.48|1814.48|1814.48|1813.92|1813.92|0
1615988590000|2021-03-17 13:43:10|1813.92|1813.92|1813.92|1813.92|1813.92|1813.92|1813.92|1813.92|0
1615988620000|2021-03-17 13:43:40|1813.35|1813.35|1813.35|1813.35|1813.35|1813.35|1813.35|1813.35|0
1615988640000|2021-03-17 13:44:00|1811.66|1811.66|1811.1|1811.1|1811.66|1811.66|1811.1|1811.1|0
1615988650000|2021-03-17 13:44:10|1810.54|1810.54|1810.54|1810.54|1810.54|1810.54|1810.54|1810.54|0
1615988660000|2021-03-17 13:44:20|1809.41|1809.41|1807.72|1807.72|1809.41|1809.41|1807.72|1807.72|0
1615988690000|2021-03-17 13:44:50|1809.41|1809.41|1807.72|1807.72|1809.41|1809.41|1807.72|1807.72|0
1615988730000|2021-03-17 13:45:30|1808.28|1808.28|1808.85|1808.85|1808.85|1808.85|1808.28|1808.28|0
1615988750000|2021-03-17 13:45:50|1809.41|1809.41|1809.41|1809.41|1809.41|1809.41|1809.41|1809.41|0
1615988760000|2021-03-17 13:46:00|1809.97|1809.97|1809.97|1809.97|1809.97|1809.97|1809.97|1809.97|0
1615988780000|2021-03-17 13:46:20|1811.1|1811.1|1811.66|1811.66|1811.66|1811.66|1811.1|1811.1|0
1615988820000|2021-03-17 13:47:00|1812.23|1812.23|1812.23|1812.23|1812.23|1812.23|1812.23|1812.23|0
1615988840000|2021-03-17 13:47:20|1812.79|1812.79|1812.79|1812.79|1812.79|1812.79|1812.79|1812.79|0
1615988860000|2021-03-17 13:47:40|1813.35|1813.35|1812.79|1812.79|1813.35|1813.35|1812.79|1812.79|0
1615988920000|2021-03-17 13:48:40|1813.35|1813.35|1813.35|1813.35|1813.35|1813.35|1813.35|1813.35|0
1615988930000|2021-03-17 13:48:50|1812.23|1812.23|1812.23|1812.23|1812.23|1812.23|1812.23|1812.23|0
1615988940000|2021-03-17 13:49:00|1811.66|1811.66|1811.1|1811.1|1811.66|1811.66|1811.1|1811.1|0
1615988950000|2021-03-17 13:49:10|1810.54|1810.54|1810.54|1810.54|1810.54|1810.54|1810.54|1810.54|0
1615988990000|2021-03-17 13:49:50|1809.97|1809.97|1808.85|1808.85|1809.97|1809.97|1808.28|1808.28|0
1615989020000|2021-03-17 13:50:20|1809.41|1809.41|1810.54|1810.54|1810.54|1810.54|1809.41|1809.41|0
1615989060000|2021-03-17 13:51:00|1811.1|1811.1|1811.1|1811.1|1811.1|1811.1|1811.1|1811.1|0
1615989070000|2021-03-17 13:51:10|1811.66|1811.66|1811.66|1811.66|1811.66|1811.66|1811.66|1811.66|0
1615989130000|2021-03-17 13:52:10|1812.23|1812.23|1813.35|1813.35|1813.35|1813.35|1812.23|1812.23|0
1615989150000|2021-03-17 13:52:30|1814.48|1814.48|1811.1|1811.1|1814.48|1814.48|1811.1|1811.1|0
1615989170000|2021-03-17 13:52:50|1811.66|1811.66|1811.1|1811.1|1811.66|1811.66|1811.1|1811.1|0
1615989190000|2021-03-17 13:53:10|1811.66|1811.66|1811.66|1811.66|1811.66|1811.66|1811.66|1811.66|0
1615989210000|2021-03-17 13:53:30|1812.79|1812.79|1812.79|1812.79|1812.79|1812.79|1812.79|1812.79|0
1615989230000|2021-03-17 13:53:50|1813.35|1813.35|1813.35|1813.35|1813.35|1813.35|1813.35|1813.35|0
1615989240000|2021-03-17 13:54:00|1813.92|1813.92|1813.92|1813.92|1813.92|1813.92|1813.92|1813.92|0
1615989280000|2021-03-17 13:54:40|1812.79|1812.79|1811.66|1811.66|1812.79|1812.79|1811.66|1811.66|0
1615989290000|2021-03-17 13:54:50|1812.23|1812.23|1812.23|1812.23|1812.23|1812.23|1812.23|1812.23|0
1615989300000|2021-03-17 13:55:00|1812.79|1812.79|1812.79|1812.79|1812.79|1812.79|1812.79|1812.79|0
1615989310000|2021-03-17 13:55:10|1812.23|1812.23|1812.23|1812.23|1812.23|1812.23|1812.23|1812.23|0
1615989370000|2021-03-17 13:56:10|1811.66|1811.66|1813.92|1813.92|1814.48|1814.48|1811.1|1811.1|0
1615989420000|2021-03-17 13:57:00|1813.35|1813.35|1813.35|1813.35|1813.35|1813.35|1813.35|1813.35|0
1615989450000|2021-03-17 13:57:30|1812.79|1812.79|1812.79|1812.79|1812.79|1812.79|1812.79|1812.79|0
1615989470000|2021-03-17 13:57:50|1813.92|1813.92|1815.04|1815.04|1815.04|1815.04|1813.92|1813.92|0
1615989480000|2021-03-17 13:58:00|1813.35|1813.35|1813.35|1813.35|1813.35|1813.35|1813.35|1813.35|0
1615989500000|2021-03-17 13:58:20|1813.92|1813.92|1813.92|1813.92|1813.92|1813.92|1813.92|1813.92|0
1615989560000|2021-03-17 13:59:20|1813.35|1813.35|1812.23|1812.23|1813.35|1813.35|1812.23|1812.23|0
1615989580000|2021-03-17 13:59:40|1812.79|1812.79|1812.79|1812.79|1812.79|1812.79|1812.79|1812.79|0
1615989590000|2021-03-17 13:59:50|1813.35|1813.35|1813.35|1813.35|1813.35|1813.35|1813.35|1813.35|0
1615989630000|2021-03-17 14:00:30|1811.1|1811.1|1811.1|1811.1|1811.1|1811.1|1811.1|1811.1|0
1615989650000|2021-03-17 14:00:50|1813.35|1813.35|1813.35|1813.35|1813.35|1813.35|1813.35|1813.35|0
1615989690000|2021-03-17 14:01:30|1812.79|1812.79|1812.79|1812.79|1812.79|1812.79|1812.79|1812.79|0
1615989710000|2021-03-17 14:01:50|1812.63|1812.63|1812.63|1812.63|1812.63|1812.63|1812.63|1812.63|0
1615989730000|2021-03-17 14:02:10|1813.19|1813.19|1813.19|1813.19|1813.19|1813.19|1813.19|1813.19|0
1615989830000|2021-03-17 14:03:50|1812.63|1812.63|1812.63|1812.63|1812.63|1812.63|1812.63|1812.63|0
1615989870000|2021-03-17 14:04:30|1812.06|1812.06|1812.63|1812.63|1812.63|1812.63|1811.5|1811.5|0
1615989880000|2021-03-17 14:04:40|1812.06|1812.06|1812.06|1812.06|1812.06|1812.06|1812.06|1812.06|0
1615989910000|2021-03-17 14:05:10|1811.5|1811.5|1810.94|1810.94|1811.5|1811.5|1810.94|1810.94|0
1615989920000|2021-03-17 14:05:20|1810.37|1810.37|1810.37|1810.37|1810.37|1810.37|1810.37|1810.37|0
1615989930000|2021-03-17 14:05:30|1809.81|1809.81|1809.81|1809.81|1809.81|1809.81|1809.81|1809.81|0
1615989950000|2021-03-17 14:05:50|1806.99|1806.99|1806.99|1806.99|1806.99|1806.99|1806.99|1806.99|0
1615989960000|2021-03-17 14:06:00|1808.68|1808.68|1808.12|1808.12|1808.68|1808.68|1808.12|1808.12|0
1615989970000|2021-03-17 14:06:10|1808.68|1808.68|1808.12|1808.12|1808.68|1808.68|1808.12|1808.12|0
1615989980000|2021-03-17 14:06:20|1807.56|1807.56|1807.56|1807.56|1807.56|1807.56|1807.56|1807.56|0
1615989990000|2021-03-17 14:06:30|1806.43|1806.43|1806.43|1806.43|1806.43|1806.43|1806.43|1806.43|0
1615990050000|2021-03-17 14:07:30|1807.56|1807.56|1807.56|1807.56|1807.56|1807.56|1807.56|1807.56|0
1615990060000|2021-03-17 14:07:40|1808.12|1808.12|1808.45|1808.45|1808.45|1808.45|1808.12|1808.12|0
1615990080000|2021-03-17 14:08:00|1809.01|1809.01|1809.01|1809.01|1809.01|1809.01|1809.01|1809.01|0
1615990100000|2021-03-17 14:08:20|1809.57|1809.57|1809.57|1809.57|1809.57|1809.57|1809.57|1809.57|0
1615990110000|2021-03-17 14:08:30|1810.14|1810.14|1810.14|1810.14|1810.14|1810.14|1810.14|1810.14|0
1615990140000|2021-03-17 14:09:00|1808.45|1808.45|1808.45|1808.45|1808.45|1808.45|1808.45|1808.45|0
1615990160000|2021-03-17 14:09:20|1807.88|1807.88|1807.88|1807.88|1807.88|1807.88|1807.88|1807.88|0
1615990220000|2021-03-17 14:10:20|1806.76|1806.76|1806.76|1806.76|1806.76|1806.76|1806.76|1806.76|0
1615990230000|2021-03-17 14:10:30|1806.19|1806.19|1806.19|1806.19|1806.19|1806.19|1806.19|1806.19|0
1615990250000|2021-03-17 14:10:50|1805.07|1805.07|1804.5|1804.5|1805.63|1805.63|1804.5|1804.5|0
1615990260000|2021-03-17 14:11:00|1803.94|1803.94|1802.25|1802.25|1803.94|1803.94|1802.25|1802.25|0
1615990310000|2021-03-17 14:11:50|1800.56|1800.56|1800.56|1800.56|1800.56|1800.56|1800.56|1800.56|0
1615990370000|2021-03-17 14:12:50|1801.12|1801.12|1798.87|1798.87|1801.12|1801.12|1798.3|1798.3|0
1615990380000|2021-03-17 14:13:00|1798.3|1798.3|1798.3|1798.3|1798.3|1798.3|1798.3|1798.3|0
1615990390000|2021-03-17 14:13:10|1797.74|1797.74|1797.74|1797.74|1797.74|1797.74|1797.74|1797.74|0
1615990430000|2021-03-17 14:13:50|1799.43|1799.43|1799.99|1799.99|1799.99|1799.99|1799.43|1799.43|0
1615990440000|2021-03-17 14:14:00|1798.87|1798.87|1799.43|1799.43|1799.43|1799.43|1797.74|1797.74|0
1615990450000|2021-03-17 14:14:10|1799.99|1799.99|1801.12|1801.12|1801.12|1801.12|1799.99|1799.99|0
1615990470000|2021-03-17 14:14:30|1800.56|1800.56|1799.99|1799.99|1800.56|1800.56|1799.99|1799.99|0
1615990510000|2021-03-17 14:15:10|1799.43|1799.43|1798.87|1798.87|1799.43|1799.43|1798.87|1798.87|0
1615990550000|2021-03-17 14:15:50|1797.74|1797.74|1798.3|1798.3|1798.3|1798.3|1797.74|1797.74|0
1615990580000|2021-03-17 14:16:20|1799.99|1799.99|1799.43|1799.43|1799.99|1799.99|1799.43|1799.43|0
1615990630000|2021-03-17 14:17:10|1798.3|1798.3|1797.74|1797.74|1798.3|1798.3|1797.74|1797.74|0
1615990740000|2021-03-17 14:19:00|1797.41|1797.41|1797.41|1797.41|1797.41|1797.41|1797.41|1797.41|0
1615990750000|2021-03-17 14:19:10|1797.25|1797.25|1797.25|1797.25|1797.25|1797.25|1797.25|1797.25|0
1615990760000|2021-03-17 14:19:20|1796.69|1796.69|1795.56|1795.56|1796.69|1796.69|1795.56|1795.56|0
1615990780000|2021-03-17 14:19:40|1793.87|1793.87|1793.87|1793.87|1793.87|1793.87|1793.87|1793.87|0
1615990790000|2021-03-17 14:19:50|1794.43|1794.43|1794.43|1794.43|1794.43|1794.43|1794.43|1794.43|0
1615990810000|2021-03-17 14:20:10|1794.27|1794.27|1794.27|1794.27|1794.27|1794.27|1794.27|1794.27|0
1615990870000|2021-03-17 14:21:10|1793.14|1793.14|1793.14|1793.14|1793.14|1793.14|1793.14|1793.14|0
1615990880000|2021-03-17 14:21:20|1792.58|1792.58|1793.14|1793.14|1793.14|1793.14|1792.02|1792.02|0
1615990910000|2021-03-17 14:21:50|1792.58|1792.58|1792.58|1792.58|1792.58|1792.58|1792.58|1792.58|0
1615990970000|2021-03-17 14:22:50|1793.14|1793.14|1793.14|1793.14|1793.14|1793.14|1793.14|1793.14|0
1615990980000|2021-03-17 14:23:00|1793.71|1793.71|1793.71|1793.71|1793.71|1793.71|1793.71|1793.71|0
1615991030000|2021-03-17 14:23:50|1794.84|1794.84|1794.84|1794.84|1794.84|1794.84|1794.84|1794.84|0
1615991040000|2021-03-17 14:24:00|1795.4|1795.4|1795.4|1795.4|1795.4|1795.4|1795.4|1795.4|0
1615991050000|2021-03-17 14:24:10|1795.96|1795.96|1795.96|1795.96|1795.96|1795.96|1795.96|1795.96|0
1615991060000|2021-03-17 14:24:20|1796.53|1796.53|1796.53|1796.53|1796.53|1796.53|1796.53|1796.53|0
1615991090000|2021-03-17 14:24:50|1795.96|1795.96|1795.96|1795.96|1795.96|1795.96|1795.96|1795.96|0
1615991130000|2021-03-17 14:25:30|1796.53|1796.53|1796.53|1796.53|1796.53|1796.53|1796.53|1796.53|0
1615991180000|2021-03-17 14:26:20|1797.09|1797.09|1798.22|1798.22|1798.22|1798.22|1796.53|1796.53|0
1615991290000|2021-03-17 14:28:10|1797.65|1797.65|1797.65|1797.65|1797.65|1797.65|1797.65|1797.65|0
1615991320000|2021-03-17 14:28:40|1798.22|1798.22|1798.78|1798.78|1798.78|1798.78|1798.22|1798.22|0
1615991330000|2021-03-17 14:28:50|1799.34|1799.34|1799.74|1799.74|1799.74|1799.74|1799.18|1799.18|0
1615991390000|2021-03-17 14:29:50|1800.31|1800.31|1800.31|1800.31|1800.31|1800.31|1800.31|1800.31|0
1615991410000|2021-03-17 14:30:10|1800.87|1800.87|1800.87|1800.87|1800.87|1800.87|1800.87|1800.87|0
1615991470000|2021-03-17 14:31:10|1800.71|1800.71|1800.87|1800.87|1800.87|1800.87|1800.71|1800.71|0
1615991480000|2021-03-17 14:31:20|1800.31|1800.31|1799.74|1799.74|1800.31|1800.31|1799.74|1799.74|0
1615991530000|2021-03-17 14:32:10|1799.18|1799.18|1799.18|1799.18|1799.18|1799.18|1799.18|1799.18|0
1615991540000|2021-03-17 14:32:20|1798.62|1798.62|1798.62|1798.62|1798.62|1798.62|1798.05|1798.05|0
1615991600000|2021-03-17 14:33:20|1799.18|1799.18|1799.18|1799.18|1799.18|1799.18|1799.18|1799.18|0
1615991630000|2021-03-17 14:33:50|1798.62|1798.62|1797.49|1797.49|1798.62|1798.62|1797.49|1797.49|0
1615991750000|2021-03-17 14:35:50|1798.05|1798.05|1798.05|1798.05|1798.05|1798.05|1798.05|1798.05|0
1615991770000|2021-03-17 14:36:10|1799.18|1799.18|1799.18|1799.18|1799.18|1799.18|1799.18|1799.18|0
1615991790000|2021-03-17 14:36:30|1799.34|1799.34|1799.34|1799.34|1799.34|1799.34|1799.34|1799.34|0
1615991810000|2021-03-17 14:36:50|1799.18|1799.18|1799.18|1799.18|1799.18|1799.18|1799.18|1799.18|0
1615991850000|2021-03-17 14:37:30|1799.74|1799.74|1799.74|1799.74|1799.74|1799.74|1799.74|1799.74|0
1615991880000|2021-03-17 14:38:00|1796.93|1796.93|1798.62|1798.62|1798.62|1798.62|1796.93|1796.93|0
1615991890000|2021-03-17 14:38:10|1799.74|1799.74|1800.87|1800.87|1800.87|1800.87|1799.74|1799.74|0
1615991900000|2021-03-17 14:38:20|1801.43|1801.43|1801.43|1801.43|1801.43|1801.43|1801.43|1801.43|0
1615991940000|2021-03-17 14:39:00|1802|1802|1802|1802|1802|1802|1802|1802|0
1615991970000|2021-03-17 14:39:30|1801.43|1801.43|1800.87|1800.87|1802.56|1802.56|1800.87|1800.87|0
1615992000000|2021-03-17 14:40:00|1801.43|1801.43|1801.43|1801.43|1801.43|1801.43|1801.43|1801.43|0
1615992010000|2021-03-17 14:40:10|1800.87|1800.87|1800.87|1800.87|1800.87|1800.87|1800.87|1800.87|0
1615992060000|2021-03-17 14:41:00|1801.43|1801.43|1801.43|1801.43|1801.43|1801.43|1801.43|1801.43|0
1615992090000|2021-03-17 14:41:30|1802.56|1802.56|1802.56|1802.56|1802.56|1802.56|1802.56|1802.56|0
1615992100000|2021-03-17 14:41:40|1803.69|1803.69|1804.25|1804.25|1804.25|1804.25|1803.69|1803.69|0
1615992110000|2021-03-17 14:41:50|1804.81|1804.81|1804.81|1804.81|1804.81|1804.81|1804.81|1804.81|0
1615992190000|2021-03-17 14:43:10|1805.38|1805.38|1805.94|1805.94|1805.94|1805.94|1805.38|1805.38|0
1615992290000|2021-03-17 14:44:50|1806.5|1806.5|1807.07|1807.07|1807.07|1807.07|1806.5|1806.5|0
1615992300000|2021-03-17 14:45:00|1807.63|1807.63|1807.63|1807.63|1807.63|1807.63|1807.63|1807.63|0
1615992350000|2021-03-17 14:45:50|1808.76|1808.76|1808.76|1808.76|1808.76|1808.76|1808.76|1808.76|0
1615992360000|2021-03-17 14:46:00|1809.32|1809.32|1809.32|1809.32|1809.32|1809.32|1809.32|1809.32|0
1615992380000|2021-03-17 14:46:20|1808.19|1808.19|1808.19|1808.19|1808.19|1808.19|1808.19|1808.19|0
1615992400000|2021-03-17 14:46:40|1808.76|1808.76|1808.76|1808.76|1808.76|1808.76|1808.19|1808.19|0
1615992430000|2021-03-17 14:47:10|1809.32|1809.32|1809.89|1809.89|1809.89|1809.89|1809.32|1809.32|0
1615992440000|2021-03-17 14:47:20|1810.45|1810.45|1810.45|1810.45|1810.45|1810.45|1810.45|1810.45|0
1615992490000|2021-03-17 14:48:10|1809.89|1809.89|1808.19|1808.19|1809.89|1809.89|1808.19|1808.19|0
1615992520000|2021-03-17 14:48:40|1808.76|1808.76|1808.76|1808.76|1808.76|1808.76|1808.76|1808.76|0
1615992540000|2021-03-17 14:49:00|1808.92|1808.92|1808.92|1808.92|1808.92|1808.92|1808.92|1808.92|0
1615992570000|2021-03-17 14:49:30|1808.36|1808.36|1807.79|1807.79|1808.36|1808.36|1807.79|1807.79|0
1615992580000|2021-03-17 14:49:40|1808.36|1808.36|1808.36|1808.36|1808.36|1808.36|1808.36|1808.36|0
1615992620000|2021-03-17 14:50:20|1808.92|1808.92|1808.92|1808.92|1808.92|1808.92|1808.92|1808.92|0
1615992700000|2021-03-17 14:51:40|1809.48|1809.48|1810.61|1810.61|1810.61|1810.61|1809.48|1809.48|0
1615992720000|2021-03-17 14:52:00|1811.17|1811.17|1811.17|1811.17|1811.17|1811.17|1811.17|1811.17|0
1615992740000|2021-03-17 14:52:20|1810.61|1810.61|1808.92|1808.92|1810.61|1810.61|1808.92|1808.92|0
1615992750000|2021-03-17 14:52:30|1809.48|1809.48|1809.48|1809.48|1809.48|1809.48|1809.48|1809.48|0
1615992760000|2021-03-17 14:52:40|1810.05|1810.05|1810.61|1810.61|1810.61|1810.61|1810.05|1810.05|0
1615992770000|2021-03-17 14:52:50|1811.17|1811.17|1811.17|1811.17|1811.17|1811.17|1811.17|1811.17|0
1615992800000|2021-03-17 14:53:20|1811.74|1811.74|1812.3|1812.3|1812.3|1812.3|1811.74|1811.74|0
1615992810000|2021-03-17 14:53:30|1812.87|1812.87|1812.3|1812.3|1812.87|1812.87|1812.3|1812.3|0
1615992820000|2021-03-17 14:53:40|1812.87|1812.87|1812.87|1812.87|1812.87|1812.87|1812.87|1812.87|0
1615992850000|2021-03-17 14:54:10|1813.43|1813.43|1813.99|1813.99|1813.99|1813.99|1813.43|1813.43|0
1615992860000|2021-03-17 14:54:20|1814.56|1814.56|1814.56|1814.56|1814.56|1814.56|1814.56|1814.56|0
1615992880000|2021-03-17 14:54:40|1815.12|1815.12|1815.12|1815.12|1815.12|1815.12|1815.12|1815.12|0
1615992890000|2021-03-17 14:54:50|1815.68|1815.68|1816.25|1816.25|1816.25|1816.25|1815.68|1815.68|0
1615992900000|2021-03-17 14:55:00|1816.81|1816.81|1816.81|1816.81|1816.81|1816.81|1816.81|1816.81|0
1615992920000|2021-03-17 14:55:20|1816.25|1816.25|1816.25|1816.25|1816.25|1816.25|1815.68|1815.68|0
1615992930000|2021-03-17 14:55:30|1816.81|1816.81|1816.81|1816.81|1816.81|1816.81|1816.81|1816.81|0
1615992940000|2021-03-17 14:55:40|1816.25|1816.25|1816.25|1816.25|1816.25|1816.25|1816.25|1816.25|0
1615992950000|2021-03-17 14:55:50|1815.68|1815.68|1815.12|1815.12|1815.68|1815.68|1815.12|1815.12|0
1615992990000|2021-03-17 14:56:30|1813.99|1813.99|1813.99|1813.99|1814.56|1814.56|1813.99|1813.99|0
1615993030000|2021-03-17 14:57:10|1813.43|1813.43|1811.74|1811.74|1813.43|1813.43|1811.74|1811.74|0
1615993040000|2021-03-17 14:57:20|1812.3|1812.3|1812.87|1812.87|1812.87|1812.87|1812.3|1812.3|0
1615993060000|2021-03-17 14:57:40|1814.56|1814.56|1814.56|1814.56|1814.56|1814.56|1814.56|1814.56|0
1615993080000|2021-03-17 14:58:00|1815.68|1815.68|1815.68|1815.68|1815.68|1815.68|1815.68|1815.68|0
1615993110000|2021-03-17 14:58:30|1816.25|1816.25|1816.25|1816.25|1816.25|1816.25|1816.25|1816.25|0
1615993120000|2021-03-17 14:58:40|1815.68|1815.68|1815.68|1815.68|1815.68|1815.68|1815.68|1815.68|0
1615993150000|2021-03-17 14:59:10|1814.56|1814.56|1814.56|1814.56|1814.56|1814.56|1814.56|1814.56|0
1615993160000|2021-03-17 14:59:20|1816.81|1816.81|1816.81|1816.81|1816.81|1816.81|1816.81|1816.81|0
1615993190000|2021-03-17 14:59:50|1815.68|1815.68|1815.68|1815.68|1815.68|1815.68|1813.99|1813.99|0
1615993220000|2021-03-17 15:00:20|1814.56|1814.56|1814.56|1814.56|1814.56|1814.56|1814.56|1814.56|0
1615993250000|2021-03-17 15:00:50|1815.12|1815.12|1815.12|1815.12|1815.12|1815.12|1815.12|1815.12|0
1615993260000|2021-03-17 15:01:00|1814.56|1814.56|1814.56|1814.56|1814.56|1814.56|1814.56|1814.56|0
1615968900000|2021-03-17 08:15:00|1764.67|1764.67|1764.67|1764.67|1764.67|1764.67|1764.67|1764.67|0
1615993270000|2021-03-17 15:01:10|1815.12|1815.12|1815.12|1815.12|1815.12|1815.12|1815.12|1815.12|0
1615993360000|2021-03-17 15:02:40|1815.68|1815.68|1815.68|1815.68|1815.68|1815.68|1815.68|1815.68|0
1615968910000|2021-03-17 08:15:10|1764.11|1764.11|1763.95|1763.95|1764.11|1764.11|1763.95|1763.95|0
1615993390000|2021-03-17 15:03:10|1816.25|1816.25|1815.68|1815.68|1816.25|1816.25|1815.68|1815.68|0
1615968920000|2021-03-17 08:15:20|1763.39|1763.39|1765.08|1765.08|1765.08|1765.08|1763.39|1763.39|0
1615993450000|2021-03-17 15:04:10|1815.12|1815.12|1814.56|1814.56|1815.12|1815.12|1814.56|1814.56|0
1615968930000|2021-03-17 08:15:30|1766.2|1766.2|1767.33|1767.33|1767.33|1767.33|1766.2|1766.2|0
1615993480000|2021-03-17 15:04:40|1815.12|1815.12|1816.25|1816.25|1816.25|1816.25|1815.12|1815.12|0
1615968940000|2021-03-17 08:15:40|1767.89|1767.89|1767.89|1767.89|1768.46|1768.46|1767.89|1767.89|0
1615993530000|2021-03-17 15:05:30|1816.81|1816.81|1816.81|1816.81|1816.81|1816.81|1816.81|1816.81|0
1615968970000|2021-03-17 08:16:10|1767.33|1767.33|1767.33|1767.33|1767.33|1767.33|1767.33|1767.33|0
1615993570000|2021-03-17 15:06:10|1816.25|1816.25|1815.68|1815.68|1816.25|1816.25|1815.68|1815.68|0
1615968980000|2021-03-17 08:16:20|1766.77|1766.77|1768.46|1768.46|1769.02|1769.02|1766.77|1766.77|0
1615993600000|2021-03-17 15:06:40|1815.12|1815.12|1815.12|1815.12|1815.12|1815.12|1815.12|1815.12|0
1615968990000|2021-03-17 08:16:30|1767.33|1767.33|1767.89|1767.89|1768.46|1768.46|1767.33|1767.33|0
1615993640000|2021-03-17 15:07:20|1815.68|1815.68|1815.68|1815.68|1815.68|1815.68|1815.68|1815.68|0
1615993650000|2021-03-17 15:07:30|1816.25|1816.25|1815.68|1815.68|1816.25|1816.25|1815.68|1815.68|0
1615969050000|2021-03-17 08:17:30|1767.33|1767.33|1769.58|1769.58|1769.58|1769.58|1767.33|1767.33|0
1615993700000|2021-03-17 15:08:20|1815.12|1815.12|1815.12|1815.12|1815.12|1815.12|1815.12|1815.12|0
1615969060000|2021-03-17 08:17:40|1770.15|1770.15|1769.58|1769.58|1770.71|1770.71|1769.58|1769.58|0
1615993740000|2021-03-17 15:09:00|1816.25|1816.25|1816.25|1816.25|1816.25|1816.25|1816.25|1816.25|0
1615969070000|2021-03-17 08:17:50|1770.15|1770.15|1769.58|1769.58|1770.71|1770.71|1769.58|1769.58|0
1615993750000|2021-03-17 15:09:10|1815.68|1815.68|1815.68|1815.68|1815.68|1815.68|1815.68|1815.68|0
1615969080000|2021-03-17 08:18:00|1768.46|1768.46|1768.46|1768.46|1769.02|1769.02|1768.46|1768.46|0
1615993770000|2021-03-17 15:09:30|1814.56|1814.56|1814.56|1814.56|1814.56|1814.56|1814.56|1814.56|0
1615969110000|2021-03-17 08:18:30|1769.02|1769.02|1769.58|1769.58|1769.58|1769.58|1769.02|1769.02|0
1615993800000|2021-03-17 15:10:00|1813.99|1813.99|1810.61|1810.61|1813.99|1813.99|1810.61|1810.61|0
1615969140000|2021-03-17 08:19:00|1767.89|1767.89|1767.89|1767.89|1767.89|1767.89|1767.89|1767.89|0
1615993810000|2021-03-17 15:10:10|1811.17|1811.17|1810.61|1810.61|1811.17|1811.17|1810.61|1810.61|0
1615969150000|2021-03-17 08:19:10|1768.46|1768.46|1768.46|1768.46|1768.46|1768.46|1768.46|1768.46|0
1615993890000|2021-03-17 15:11:30|1811.17|1811.17|1812.3|1812.3|1812.3|1812.3|1811.17|1811.17|0
1615969160000|2021-03-17 08:19:20|1767.33|1767.33|1769.02|1769.02|1769.02|1769.02|1767.33|1767.33|0
1615969170000|2021-03-17 08:19:30|1769.58|1769.58|1770.71|1770.71|1770.71|1770.71|1769.58|1769.58|0
1615993920000|2021-03-17 15:12:00|1812.87|1812.87|1812.87|1812.87|1812.87|1812.87|1812.87|1812.87|0
1615969180000|2021-03-17 08:19:40|1771.27|1771.27|1772.4|1772.4|1772.4|1772.4|1771.27|1771.27|0
1615993930000|2021-03-17 15:12:10|1813.43|1813.43|1813.43|1813.43|1813.43|1813.43|1813.43|1813.43|0
1615969190000|2021-03-17 08:19:50|1772.96|1772.96|1773.53|1773.53|1773.53|1773.53|1772.96|1772.96|0
1615993940000|2021-03-17 15:12:20|1812.87|1812.87|1812.87|1812.87|1812.87|1812.87|1812.87|1812.87|0
1615969210000|2021-03-17 08:20:10|1772.96|1772.96|1774.65|1774.65|1774.65|1774.65|1772.96|1772.96|0
1615993960000|2021-03-17 15:12:40|1812.3|1812.3|1812.3|1812.3|1812.3|1812.3|1812.3|1812.3|0
1615969220000|2021-03-17 08:20:20|1774.33|1774.33|1776.02|1776.02|1776.02|1776.02|1774.33|1774.33|0
1615993970000|2021-03-17 15:12:50|1811.74|1811.74|1811.74|1811.74|1811.74|1811.74|1811.74|1811.74|0
1615969230000|2021-03-17 08:20:30|1774.89|1774.89|1775.45|1775.45|1775.45|1775.45|1774.89|1774.89|0
1615994010000|2021-03-17 15:13:30|1811.17|1811.17|1812.3|1812.3|1812.3|1812.3|1811.17|1811.17|0
1615969250000|2021-03-17 08:20:50|1776.02|1776.02|1777.15|1777.15|1777.15|1777.15|1776.02|1776.02|0
1615994020000|2021-03-17 15:13:40|1811.74|1811.74|1811.74|1811.74|1811.74|1811.74|1811.74|1811.74|0
1615969260000|2021-03-17 08:21:00|1775.45|1775.45|1779.96|1779.96|1779.96|1779.96|1775.45|1775.45|0
1615994040000|2021-03-17 15:14:00|1811.17|1811.17|1812.3|1812.3|1812.3|1812.3|1811.17|1811.17|0
1615969270000|2021-03-17 08:21:10|1781.09|1781.09|1782.78|1782.78|1782.78|1782.78|1781.09|1781.09|0
1615994070000|2021-03-17 15:14:30|1811.74|1811.74|1811.74|1811.74|1811.74|1811.74|1811.74|1811.74|0
1615969280000|2021-03-17 08:21:20|1783.34|1783.34|1784.47|1784.47|1784.47|1784.47|1783.34|1783.34|0
1615994100000|2021-03-17 15:15:00|1811.17|1811.17|1809.48|1809.48|1811.17|1811.17|1809.48|1809.48|0
1615969290000|2021-03-17 08:21:30|1782.78|1782.78|1782.78|1782.78|1782.78|1782.78|1782.78|1782.78|0
1615994110000|2021-03-17 15:15:10|1808.92|1808.92|1808.92|1808.92|1808.92|1808.92|1808.92|1808.92|0
1615969300000|2021-03-17 08:21:40|1783.34|1783.34|1784.47|1784.47|1785.03|1785.03|1782.78|1782.78|0
1615994150000|2021-03-17 15:15:50|1808.36|1808.36|1807.23|1807.23|1808.36|1808.36|1807.23|1807.23|0
1615969310000|2021-03-17 08:21:50|1783.91|1783.91|1784.47|1784.47|1785.03|1785.03|1783.91|1783.91|0
1615994160000|2021-03-17 15:16:00|1806.67|1806.67|1806.1|1806.1|1806.67|1806.67|1806.1|1806.1|0
1615969320000|2021-03-17 08:22:00|1785.03|1785.03|1787.29|1787.29|1787.85|1787.85|1783.34|1783.34|0
1615969330000|2021-03-17 08:22:10|1786.72|1786.72|1786.16|1786.16|1786.72|1786.72|1786.16|1786.16|0
1615994180000|2021-03-17 15:16:20|1805.54|1805.54|1806.67|1806.67|1806.67|1806.67|1805.54|1805.54|0
1615969350000|2021-03-17 08:22:30|1784.47|1784.47|1780.53|1780.53|1784.47|1784.47|1780.53|1780.53|0
1615969360000|2021-03-17 08:22:40|1782.22|1782.22|1782.22|1782.22|1782.22|1782.22|1779.96|1779.96|0
1615994190000|2021-03-17 15:16:30|1807.23|1807.23|1807.23|1807.23|1807.23|1807.23|1807.23|1807.23|0
1615969390000|2021-03-17 08:23:10|1781.09|1781.09|1782.78|1782.78|1782.78|1782.78|1781.09|1781.09|0
1615994200000|2021-03-17 15:16:40|1806.67|1806.67|1806.67|1806.67|1806.67|1806.67|1806.67|1806.67|0
1615969400000|2021-03-17 08:23:20|1783.34|1783.34|1785.03|1785.03|1785.03|1785.03|1783.34|1783.34|0
1615994260000|2021-03-17 15:17:40|1806.1|1806.1|1806.1|1806.1|1806.1|1806.1|1806.1|1806.1|0
1615969410000|2021-03-17 08:23:30|1785.6|1785.6|1785.6|1785.6|1785.6|1785.6|1785.6|1785.6|0
1615969420000|2021-03-17 08:23:40|1783.34|1783.34|1783.34|1783.34|1783.34|1783.34|1783.34|1783.34|0
1615994280000|2021-03-17 15:18:00|1806.67|1806.67|1807.23|1807.23|1807.23|1807.23|1806.67|1806.67|0
1615969430000|2021-03-17 08:23:50|1782.78|1782.78|1782.78|1782.78|1782.78|1782.78|1782.78|1782.78|0
1615994340000|2021-03-17 15:19:00|1808.36|1808.36|1808.36|1808.36|1808.36|1808.36|1808.36|1808.36|0
1615969440000|2021-03-17 08:24:00|1782.22|1782.22|1779.96|1779.96|1782.22|1782.22|1779.96|1779.96|0
1615994380000|2021-03-17 15:19:40|1808.92|1808.92|1808.92|1808.92|1808.92|1808.92|1808.92|1808.92|0
1615969460000|2021-03-17 08:24:20|1779.4|1779.4|1779.4|1779.4|1779.4|1779.4|1779.4|1779.4|0
1615994410000|2021-03-17 15:20:10|1808.36|1808.36|1808.36|1808.36|1808.36|1808.36|1808.36|1808.36|0
1615969490000|2021-03-17 08:24:50|1779.96|1779.96|1779.96|1779.96|1779.96|1779.96|1779.96|1779.96|0
1615994420000|2021-03-17 15:20:20|1807.79|1807.79|1808.36|1808.36|1808.36|1808.36|1807.79|1807.79|0
1615994430000|2021-03-17 15:20:30|1808.92|1808.92|1808.92|1808.92|1808.92|1808.92|1808.92|1808.92|0
1615969500000|2021-03-17 08:25:00|1778.27|1778.27|1778.27|1778.27|1778.27|1778.27|1776.02|1776.02|0
1615994450000|2021-03-17 15:20:50|1809.48|1809.48|1809.48|1809.48|1809.48|1809.48|1809.48|1809.48|0
1615969510000|2021-03-17 08:25:10|1777.15|1777.15|1777.15|1777.15|1777.15|1777.15|1777.15|1777.15|0
1615994530000|2021-03-17 15:22:10|1810.05|1810.05|1810.61|1810.61|1810.61|1810.61|1810.05|1810.05|0
1615969530000|2021-03-17 08:25:30|1776.02|1776.02|1776.02|1776.02|1776.02|1776.02|1776.02|1776.02|0
1615994540000|2021-03-17 15:22:20|1810.05|1810.05|1810.05|1810.05|1810.05|1810.05|1810.05|1810.05|0
1615969570000|2021-03-17 08:26:10|1776.58|1776.58|1776.02|1776.02|1777.15|1777.15|1776.02|1776.02|0
1615994560000|2021-03-17 15:22:40|1810.61|1810.61|1810.61|1810.61|1810.61|1810.61|1810.61|1810.61|0
1615969600000|2021-03-17 08:26:40|1774.89|1774.89|1774.89|1774.89|1774.89|1774.89|1774.89|1774.89|0
1615994580000|2021-03-17 15:23:00|1811.17|1811.17|1811.74|1811.74|1811.74|1811.74|1811.17|1811.17|0
1615969620000|2021-03-17 08:27:00|1773.76|1773.76|1774.33|1774.33|1774.33|1774.33|1773.76|1773.76|0
1615994600000|2021-03-17 15:23:20|1811.17|1811.17|1811.17|1811.17|1811.17|1811.17|1811.17|1811.17|0
1615969660000|2021-03-17 08:27:40|1773.2|1773.2|1773.2|1773.2|1773.2|1773.2|1773.2|1773.2|0
1615969670000|2021-03-17 08:27:50|1771.51|1771.51|1771.51|1771.51|1771.51|1771.51|1771.51|1771.51|0
1615994610000|2021-03-17 15:23:30|1809.48|1809.48|1809.48|1809.48|1809.48|1809.48|1809.48|1809.48|0
1615969680000|2021-03-17 08:28:00|1768.69|1768.69|1768.69|1768.69|1768.69|1768.69|1768.69|1768.69|0
1615994640000|2021-03-17 15:24:00|1808.92|1808.92|1808.92|1808.92|1808.92|1808.92|1808.92|1808.92|0
1615969690000|2021-03-17 08:28:10|1769.82|1769.82|1773.2|1773.2|1773.2|1773.2|1769.82|1769.82|0
1615994690000|2021-03-17 15:24:50|1809.48|1809.48|1809.48|1809.48|1809.48|1809.48|1809.48|1809.48|0
1615969720000|2021-03-17 08:28:40|1774.89|1774.89|1777.15|1777.15|1777.15|1777.15|1774.89|1774.89|0
1615994730000|2021-03-17 15:25:30|1810.05|1810.05|1810.05|1810.05|1810.05|1810.05|1810.05|1810.05|0
1615969750000|2021-03-17 08:29:10|1774.33|1774.33|1774.33|1774.33|1774.33|1774.33|1774.33|1774.33|0
1615994740000|2021-03-17 15:25:40|1809.48|1809.48|1809.48|1809.48|1809.48|1809.48|1809.48|1809.48|0
1615969780000|2021-03-17 08:29:40|1773.76|1773.76|1772.64|1772.64|1773.76|1773.76|1772.64|1772.64|0
1615969810000|2021-03-17 08:30:10|1772.8|1772.8|1772.8|1772.8|1772.8|1772.8|1772.8|1772.8|0
1615994830000|2021-03-17 15:27:10|1808.92|1808.92|1810.05|1810.05|1810.61|1810.61|1808.36|1808.36|0
1615969840000|2021-03-17 08:30:40|1772.24|1772.24|1772.24|1772.24|1772.24|1772.24|1772.24|1772.24|0
1615994840000|2021-03-17 15:27:20|1809.48|1809.48|1809.48|1809.48|1809.48|1809.48|1809.48|1809.48|0
1615969850000|2021-03-17 08:30:50|1774.49|1774.49|1775.62|1775.62|1775.62|1775.62|1774.49|1774.49|0
1615969860000|2021-03-17 08:31:00|1775.05|1775.05|1775.05|1775.05|1775.05|1775.05|1775.05|1775.05|0
1615969900000|2021-03-17 08:31:40|1773.36|1773.36|1773.36|1773.36|1773.36|1773.36|1773.36|1773.36|0
1615994910000|2021-03-17 15:28:30|1809.65|1809.65|1809.81|1809.81|1809.81|1809.81|1809.65|1809.65|0
1615969910000|2021-03-17 08:31:50|1772.8|1772.8|1772.8|1772.8|1772.8|1772.8|1772.8|1772.8|0
1615969940000|2021-03-17 08:32:20|1772.24|1772.24|1772.24|1772.24|1772.24|1772.24|1772.24|1772.24|0
1615994920000|2021-03-17 15:28:40|1810.94|1810.94|1810.94|1810.94|1810.94|1810.94|1810.94|1810.94|0
1615969970000|2021-03-17 08:32:50|1772.8|1772.8|1772.8|1772.8|1772.8|1772.8|1772.8|1772.8|0
1615994940000|2021-03-17 15:29:00|1812.06|1812.06|1812.06|1812.06|1812.06|1812.06|1812.06|1812.06|0
1615969980000|2021-03-17 08:33:00|1773.36|1773.36|1775.05|1775.05|1775.05|1775.05|1773.36|1773.36|0
1615994970000|2021-03-17 15:29:30|1811.5|1811.5|1811.5|1811.5|1811.5|1811.5|1811.5|1811.5|0
1615969990000|2021-03-17 08:33:10|1773.36|1773.36|1775.05|1775.05|1775.05|1775.05|1773.36|1773.36|0
1615970030000|2021-03-17 08:33:50|1777.31|1777.31|1777.31|1777.31|1777.31|1777.31|1777.31|1777.31|0
1615995020000|2021-03-17 15:30:20|1810.37|1810.37|1810.37|1810.37|1810.37|1810.37|1810.37|1810.37|0
1615970090000|2021-03-17 08:34:50|1777.87|1777.87|1781.82|1781.82|1781.82|1781.82|1777.87|1777.87|0
1615995070000|2021-03-17 15:31:10|1809.81|1809.81|1809.81|1809.81|1809.81|1809.81|1809.81|1809.81|0
1615970100000|2021-03-17 08:35:00|1780.13|1780.13|1780.69|1780.69|1780.69|1780.69|1779|1779|0
1615995120000|2021-03-17 15:32:00|1809.25|1809.25|1809.25|1809.25|1809.25|1809.25|1809.25|1809.25|0
1615970120000|2021-03-17 08:35:20|1780.13|1780.13|1780.13|1780.13|1780.13|1780.13|1780.13|1780.13|0
1615995140000|2021-03-17 15:32:20|1808.68|1808.68|1808.68|1808.68|1808.68|1808.68|1808.68|1808.68|0
1615970150000|2021-03-17 08:35:50|1779|1779|1781.82|1781.82|1781.82|1781.82|1779|1779|0
1615995180000|2021-03-17 15:33:00|1808.12|1808.12|1808.12|1808.12|1808.12|1808.12|1808.12|1808.12|0
1615970220000|2021-03-17 08:37:00|1778.43|1778.43|1776.74|1776.74|1778.43|1778.43|1776.74|1776.74|0
1615995270000|2021-03-17 15:34:30|1808.68|1808.68|1808.68|1808.68|1808.68|1808.68|1808.12|1808.12|0
1615970240000|2021-03-17 08:37:20|1777.87|1777.87|1778.43|1778.43|1778.43|1778.43|1777.87|1777.87|0
1615995330000|2021-03-17 15:35:30|1809.25|1809.25|1809.25|1809.25|1809.25|1809.25|1809.25|1809.25|0
1615970250000|2021-03-17 08:37:30|1779.56|1779.56|1780.69|1780.69|1781.25|1781.25|1779.56|1779.56|0
1615995340000|2021-03-17 15:35:40|1809.81|1809.81|1810.37|1810.37|1810.37|1810.37|1809.81|1809.81|0
1615970260000|2021-03-17 08:37:40|1781.82|1781.82|1779.56|1779.56|1781.82|1781.82|1779.56|1779.56|0
1615995350000|2021-03-17 15:35:50|1810.94|1810.94|1810.94|1810.94|1810.94|1810.94|1810.94|1810.94|0
1615970320000|2021-03-17 08:38:40|1780.13|1780.13|1779.56|1779.56|1780.13|1780.13|1779.56|1779.56|0
1615970330000|2021-03-17 08:38:50|1778.43|1778.43|1778.43|1778.43|1778.43|1778.43|1778.43|1778.43|0
1615995410000|2021-03-17 15:36:50|1810.37|1810.37|1810.37|1810.37|1810.37|1810.37|1810.37|1810.37|0
1615970370000|2021-03-17 08:39:30|1777.31|1777.31|1777.31|1777.31|1777.31|1777.31|1777.31|1777.31|0
1615995490000|2021-03-17 15:38:10|1809.81|1809.81|1809.25|1809.25|1809.81|1809.81|1809.25|1809.25|0
1615970380000|2021-03-17 08:39:40|1779|1779|1779.56|1779.56|1779.56|1779.56|1779|1779|0
1615995520000|2021-03-17 15:38:40|1809.81|1809.81|1809.81|1809.81|1809.81|1809.81|1809.81|1809.81|0
1615970390000|2021-03-17 08:39:50|1780.69|1780.69|1782.38|1782.38|1782.38|1782.38|1780.69|1780.69|0
1615995530000|2021-03-17 15:38:50|1810.94|1810.94|1813.19|1813.19|1813.19|1813.19|1810.94|1810.94|0
1615970400000|2021-03-17 08:40:00|1781.25|1781.25|1780.69|1780.69|1782.38|1782.38|1780.13|1780.13|0
1615995540000|2021-03-17 15:39:00|1812.63|1812.63|1812.63|1812.63|1812.63|1812.63|1812.63|1812.63|0
1615970410000|2021-03-17 08:40:10|1781.82|1781.82|1779.56|1779.56|1781.82|1781.82|1779|1779|0
1615995580000|2021-03-17 15:39:40|1813.19|1813.19|1813.19|1813.19|1813.19|1813.19|1813.19|1813.19|0
1615970420000|2021-03-17 08:40:20|1780.13|1780.13|1780.13|1780.13|1780.13|1780.13|1780.13|1780.13|0
1615995590000|2021-03-17 15:39:50|1812.63|1812.63|1813.19|1813.19|1813.19|1813.19|1812.63|1812.63|0
1615970430000|2021-03-17 08:40:30|1781.82|1781.82|1778.43|1778.43|1781.82|1781.82|1778.43|1778.43|0
1615995650000|2021-03-17 15:40:50|1813.75|1813.75|1814.32|1814.32|1814.32|1814.32|1813.75|1813.75|0
1615970460000|2021-03-17 08:41:00|1779.56|1779.56|1779.56|1779.56|1779.56|1779.56|1779.56|1779.56|0
1615970490000|2021-03-17 08:41:30|1776.74|1776.74|1776.74|1776.74|1776.74|1776.74|1776.74|1776.74|0
1615995660000|2021-03-17 15:41:00|1814.88|1814.88|1814.88|1814.88|1814.88|1814.88|1814.88|1814.88|0
1615970530000|2021-03-17 08:42:10|1776.18|1776.18|1774.49|1774.49|1776.18|1776.18|1773.93|1773.93|0
1615995680000|2021-03-17 15:41:20|1815.44|1815.44|1816.57|1816.57|1816.57|1816.57|1814.88|1814.88|0
1615970540000|2021-03-17 08:42:20|1775.62|1775.62|1775.05|1775.05|1775.62|1775.62|1775.05|1775.05|0
1615995690000|2021-03-17 15:41:30|1817.14|1817.14|1817.14|1817.14|1817.14|1817.14|1817.14|1817.14|0
1615970550000|2021-03-17 08:42:30|1775.62|1775.62|1775.05|1775.05|1776.18|1776.18|1775.05|1775.05|0
1615995700000|2021-03-17 15:41:40|1816.57|1816.57|1816.57|1816.57|1816.57|1816.57|1816.57|1816.57|0
1615970570000|2021-03-17 08:42:50|1776.18|1776.18|1777.87|1777.87|1777.87|1777.87|1776.18|1776.18|0
1615995710000|2021-03-17 15:41:50|1817.14|1817.14|1816.57|1816.57|1817.14|1817.14|1816.57|1816.57|0
1615970580000|2021-03-17 08:43:00|1778.43|1778.43|1779|1779|1779.56|1779.56|1778.43|1778.43|0
1615995730000|2021-03-17 15:42:10|1817.7|1817.7|1818.83|1818.83|1818.83|1818.83|1817.7|1817.7|0
1615970590000|2021-03-17 08:43:10|1779.56|1779.56|1781.25|1781.25|1781.25|1781.25|1779.56|1779.56|0
1615995740000|2021-03-17 15:42:20|1818.26|1818.26|1818.26|1818.26|1818.83|1818.83|1818.26|1818.26|0
1615970600000|2021-03-17 08:43:20|1781.82|1781.82|1779.56|1779.56|1781.82|1781.82|1779.56|1779.56|0
1615995780000|2021-03-17 15:43:00|1819.39|1819.39|1818.83|1818.83|1819.39|1819.39|1818.83|1818.83|0
1615970610000|2021-03-17 08:43:30|1781.25|1781.25|1779|1779|1781.25|1781.25|1779|1779|0
1615995790000|2021-03-17 15:43:10|1819.95|1819.95|1819.95|1819.95|1819.95|1819.95|1819.95|1819.95|0
1615970630000|2021-03-17 08:43:50|1778.43|1778.43|1778.43|1778.43|1778.43|1778.43|1778.43|1778.43|0
1615995840000|2021-03-17 15:44:00|1819.39|1819.39|1819.39|1819.39|1819.95|1819.95|1818.83|1818.83|0
1615970650000|2021-03-17 08:44:10|1776.18|1776.18|1776.18|1776.18|1776.18|1776.18|1776.18|1776.18|0
1615995880000|2021-03-17 15:44:40|1818.83|1818.83|1818.83|1818.83|1818.83|1818.83|1818.83|1818.83|0
1615970700000|2021-03-17 08:45:00|1774.49|1774.49|1776.18|1776.18|1776.18|1776.18|1774.49|1774.49|0
1615970710000|2021-03-17 08:45:10|1776.74|1776.74|1776.74|1776.74|1776.74|1776.74|1776.74|1776.74|0
1615995920000|2021-03-17 15:45:20|1818.26|1818.26|1816.57|1816.57|1818.26|1818.26|1816.57|1816.57|0
1615970730000|2021-03-17 08:45:30|1775.05|1775.05|1775.05|1775.05|1775.05|1775.05|1775.05|1775.05|0
1615970780000|2021-03-17 08:46:20|1775.62|1775.62|1774.49|1774.49|1776.74|1776.74|1774.49|1774.49|0
1615995980000|2021-03-17 15:46:20|1816.01|1816.01|1814.88|1814.88|1816.01|1816.01|1814.88|1814.88|0
1615970790000|2021-03-17 08:46:30|1775.05|1775.05|1776.18|1776.18|1776.74|1776.74|1775.05|1775.05|0
1615995990000|2021-03-17 15:46:30|1814.32|1814.32|1813.75|1813.75|1814.32|1814.32|1813.75|1813.75|0
1615970820000|2021-03-17 08:47:00|1775.05|1775.05|1775.05|1775.05|1775.05|1775.05|1775.05|1775.05|0
1615996000000|2021-03-17 15:46:40|1812.63|1812.63|1812.63|1812.63|1812.63|1812.63|1810.37|1810.37|0
1615970860000|2021-03-17 08:47:40|1773.36|1773.36|1773.36|1773.36|1773.36|1773.36|1773.36|1773.36|0
1615970880000|2021-03-17 08:48:00|1773.2|1773.2|1775.45|1775.45|1775.45|1775.45|1773.2|1773.2|0
1615970890000|2021-03-17 08:48:10|1776.02|1776.02|1776.02|1776.02|1776.02|1776.02|1776.02|1776.02|0
1615970900000|2021-03-17 08:48:20|1776.58|1776.58|1777.71|1777.71|1777.71|1777.71|1776.02|1776.02|0
1615970910000|2021-03-17 08:48:30|1777.15|1777.15|1777.15|1777.15|1777.71|1777.71|1777.15|1777.15|0
1615970920000|2021-03-17 08:48:40|1776.02|1776.02|1776.02|1776.02|1776.02|1776.02|1776.02|1776.02|0
1615970940000|2021-03-17 08:49:00|1775.45|1775.45|1774.89|1774.89|1775.45|1775.45|1774.89|1774.89|0
1615970960000|2021-03-17 08:49:20|1774.33|1774.33|1774.33|1774.33|1774.33|1774.33|1774.33|1774.33|0
1615970970000|2021-03-17 08:49:30|1775.45|1775.45|1778.84|1778.84|1778.84|1778.84|1775.45|1775.45|0
1615970980000|2021-03-17 08:49:40|1779.4|1779.4|1778.27|1778.27|1779.4|1779.4|1777.71|1777.71|0
1615970990000|2021-03-17 08:49:50|1778.84|1778.84|1778.27|1778.27|1778.84|1778.84|1778.27|1778.27|0
1615971010000|2021-03-17 08:50:10|1777.15|1777.15|1777.15|1777.15|1777.15|1777.15|1777.15|1777.15|0
1615971030000|2021-03-17 08:50:30|1776.02|1776.02|1777.15|1777.15|1777.15|1777.15|1776.02|1776.02|0
1615971040000|2021-03-17 08:50:40|1776.02|1776.02|1776.02|1776.02|1776.02|1776.02|1776.02|1776.02|0
1615996010000|2021-03-17 15:46:50|1814.88|1814.88|1814.88|1814.88|1815.44|1815.44|1814.88|1814.88|0
1615971050000|2021-03-17 08:50:50|1775.45|1775.45|1776.02|1776.02|1776.02|1776.02|1775.45|1775.45|0
1615996020000|2021-03-17 15:47:00|1813.75|1813.75|1813.19|1813.19|1814.32|1814.32|1813.19|1813.19|0
1615971060000|2021-03-17 08:51:00|1774.89|1774.89|1774.33|1774.33|1775.45|1775.45|1774.33|1774.33|0
1615996070000|2021-03-17 15:47:50|1814.32|1814.32|1814.32|1814.32|1814.32|1814.32|1814.32|1814.32|0
1615971080000|2021-03-17 08:51:20|1773.2|1773.2|1774.89|1774.89|1774.89|1774.89|1772.64|1772.64|0
1615971120000|2021-03-17 08:52:00|1775.45|1775.45|1775.45|1775.45|1775.45|1775.45|1775.45|1775.45|0
1615971140000|2021-03-17 08:52:20|1774.89|1774.89|1776.02|1776.02|1776.02|1776.02|1774.89|1774.89|0
1615996120000|2021-03-17 15:48:40|1814.88|1814.88|1815.44|1815.44|1815.44|1815.44|1814.88|1814.88|0
1615971150000|2021-03-17 08:52:30|1774.89|1774.89|1774.89|1774.89|1774.89|1774.89|1774.89|1774.89|0
1615971170000|2021-03-17 08:52:50|1777.15|1777.15|1777.71|1777.71|1777.71|1777.71|1776.58|1776.58|0
1615996130000|2021-03-17 15:48:50|1814.88|1814.88|1814.32|1814.32|1814.88|1814.88|1814.32|1814.32|0
1615971190000|2021-03-17 08:53:10|1776.58|1776.58|1776.58|1776.58|1777.71|1777.71|1776.58|1776.58|0
1615971200000|2021-03-17 08:53:20|1777.15|1777.15|1777.15|1777.15|1777.15|1777.15|1776.58|1776.58|0
1615971220000|2021-03-17 08:53:40|1776.58|1776.58|1777.15|1777.15|1777.15|1777.15|1776.58|1776.58|0
1615996150000|2021-03-17 15:49:10|1813.75|1813.75|1813.75|1813.75|1813.75|1813.75|1813.75|1813.75|0
1615971250000|2021-03-17 08:54:10|1777.71|1777.71|1778.27|1778.27|1778.27|1778.27|1777.71|1777.71|0
1615996160000|2021-03-17 15:49:20|1813.19|1813.19|1813.19|1813.19|1813.19|1813.19|1813.19|1813.19|0
1615971260000|2021-03-17 08:54:20|1778.84|1778.84|1779.96|1779.96|1780.53|1780.53|1778.84|1778.84|0
1615996180000|2021-03-17 15:49:40|1814.32|1814.32|1814.32|1814.32|1814.32|1814.32|1814.32|1814.32|0
1615971270000|2021-03-17 08:54:30|1780.53|1780.53|1779.07|1779.07|1780.53|1780.53|1778.51|1778.51|0
1615971280000|2021-03-17 08:54:40|1777.95|1777.95|1778.51|1778.51|1779.07|1779.07|1777.95|1777.95|0
1615996200000|2021-03-17 15:50:00|1813.75|1813.75|1813.75|1813.75|1813.75|1813.75|1813.75|1813.75|0
1615971290000|2021-03-17 08:54:50|1779.07|1779.07|1779.07|1779.07|1779.07|1779.07|1779.07|1779.07|0
1615996220000|2021-03-17 15:50:20|1814.32|1814.32|1814.88|1814.88|1814.88|1814.88|1814.32|1814.32|0
1615996240000|2021-03-17 15:50:40|1815.44|1815.44|1815.44|1815.44|1815.44|1815.44|1815.44|1815.44|0
1615971300000|2021-03-17 08:55:00|1777.95|1777.95|1777.95|1777.95|1777.95|1777.95|1777.95|1777.95|0
1615996270000|2021-03-17 15:51:10|1816.01|1816.01|1816.01|1816.01|1816.01|1816.01|1816.01|1816.01|0
1615971320000|2021-03-17 08:55:20|1777.38|1777.38|1780.2|1780.2|1780.2|1780.2|1777.38|1777.38|0
1615996300000|2021-03-17 15:51:40|1816.57|1816.57|1816.57|1816.57|1816.57|1816.57|1816.57|1816.57|0
1615971330000|2021-03-17 08:55:30|1780.76|1780.76|1780.76|1780.76|1780.76|1780.76|1779.64|1779.64|0
1615996330000|2021-03-17 15:52:10|1817.7|1817.7|1818.26|1818.26|1818.26|1818.26|1817.14|1817.14|0
1615971340000|2021-03-17 08:55:40|1779.64|1779.64|1780.2|1780.2|1780.2|1780.2|1779.64|1779.64|0
1615996350000|2021-03-17 15:52:30|1818.83|1818.83|1818.83|1818.83|1818.83|1818.83|1818.83|1818.83|0
1615971360000|2021-03-17 08:56:00|1779.07|1779.07|1779.64|1779.64|1779.64|1779.64|1779.07|1779.07|0
1615996410000|2021-03-17 15:53:30|1819.39|1819.39|1819.39|1819.39|1819.39|1819.39|1819.39|1819.39|0
1615971370000|2021-03-17 08:56:10|1779.07|1779.07|1779.07|1779.07|1779.07|1779.07|1779.07|1779.07|0
1615996460000|2021-03-17 15:54:20|1818.83|1818.83|1820.52|1820.52|1820.52|1820.52|1818.83|1818.83|0
1615971410000|2021-03-17 08:56:50|1779.64|1779.64|1779.07|1779.07|1779.64|1779.64|1779.07|1779.07|0
1615996470000|2021-03-17 15:54:30|1821.08|1821.08|1820.52|1820.52|1821.08|1821.08|1820.52|1820.52|0
1615971420000|2021-03-17 08:57:00|1777.95|1777.95|1778.51|1778.51|1778.51|1778.51|1777.95|1777.95|0
1615996490000|2021-03-17 15:54:50|1821.08|1821.08|1821.08|1821.08|1821.08|1821.08|1821.08|1821.08|0
1615971430000|2021-03-17 08:57:10|1779.64|1779.64|1779.64|1779.64|1779.64|1779.64|1779.64|1779.64|0
1615996500000|2021-03-17 15:55:00|1821.64|1821.64|1821.64|1821.64|1821.64|1821.64|1821.64|1821.64|0
1615971460000|2021-03-17 08:57:40|1777.95|1777.95|1778.51|1778.51|1778.51|1778.51|1777.95|1777.95|0
1615996520000|2021-03-17 15:55:20|1821.08|1821.08|1820.52|1820.52|1821.08|1821.08|1820.52|1820.52|0
1615971470000|2021-03-17 08:57:50|1777.95|1777.95|1778.51|1778.51|1778.51|1778.51|1777.95|1777.95|0
1615996570000|2021-03-17 15:56:10|1821.08|1821.08|1821.08|1821.08|1821.08|1821.08|1821.08|1821.08|0
1615971480000|2021-03-17 08:58:00|1777.95|1777.95|1777.95|1777.95|1777.95|1777.95|1777.95|1777.95|0
1615996600000|2021-03-17 15:56:40|1821.64|1821.64|1821.64|1821.64|1821.64|1821.64|1821.64|1821.64|0
1615971490000|2021-03-17 08:58:10|1777.38|1777.38|1777.38|1777.38|1777.38|1777.38|1777.38|1777.38|0
1615996610000|2021-03-17 15:56:50|1821.48|1821.48|1821.48|1821.48|1821.48|1821.48|1821.48|1821.48|0
1615971500000|2021-03-17 08:58:20|1777.22|1777.22|1777.22|1777.22|1777.22|1777.22|1777.22|1777.22|0
1615996630000|2021-03-17 15:57:10|1822.04|1822.04|1822.04|1822.04|1822.04|1822.04|1822.04|1822.04|0
1615971520000|2021-03-17 08:58:40|1778.35|1778.35|1778.35|1778.35|1778.35|1778.35|1778.35|1778.35|0
1615996640000|2021-03-17 15:57:20|1822.61|1822.61|1822.61|1822.61|1822.61|1822.61|1822.61|1822.61|0
1615971530000|2021-03-17 08:58:50|1777.78|1777.78|1777.78|1777.78|1777.78|1777.78|1777.78|1777.78|0
1615996670000|2021-03-17 15:57:50|1822.04|1822.04|1822.61|1822.61|1822.61|1822.61|1822.04|1822.04|0
1615971600000|2021-03-17 09:00:00|1778.35|1778.35|1778.91|1778.91|1778.91|1778.91|1778.35|1778.35|0
1615971610000|2021-03-17 09:00:10|1777.78|1777.78|1777.78|1777.78|1777.78|1777.78|1777.78|1777.78|0
1615996680000|2021-03-17 15:58:00|1823.17|1823.17|1822.61|1822.61|1823.73|1823.73|1822.61|1822.61|0
1615971620000|2021-03-17 09:00:20|1778.91|1778.91|1780.04|1780.04|1780.6|1780.6|1778.91|1778.91|0
1615971630000|2021-03-17 09:00:30|1779.47|1779.47|1778.91|1778.91|1780.04|1780.04|1778.91|1778.91|0
1615996690000|2021-03-17 15:58:10|1823.73|1823.73|1823.17|1823.17|1823.73|1823.73|1823.17|1823.17|0
1615971640000|2021-03-17 09:00:40|1777.78|1777.78|1777.78|1777.78|1777.78|1777.78|1777.78|1777.78|0
1615996730000|2021-03-17 15:58:50|1823.01|1823.01|1823.01|1823.01|1823.01|1823.01|1823.01|1823.01|0
1615971670000|2021-03-17 09:01:10|1778.35|1778.35|1778.35|1778.35|1778.35|1778.35|1778.35|1778.35|0
1615996740000|2021-03-17 15:59:00|1824.13|1824.13|1823.57|1823.57|1824.13|1824.13|1823.57|1823.57|0
1615971700000|2021-03-17 09:01:40|1778.91|1778.91|1778.91|1778.91|1778.91|1778.91|1778.91|1778.91|0
1615996770000|2021-03-17 15:59:30|1824.7|1824.7|1825.26|1825.26|1825.26|1825.26|1824.7|1824.7|0
1615971720000|2021-03-17 09:02:00|1778.35|1778.35|1777.78|1777.78|1778.35|1778.35|1777.78|1777.78|0
1615996780000|2021-03-17 15:59:40|1824.7|1824.7|1823.57|1823.57|1824.7|1824.7|1823.57|1823.57|0
1615971730000|2021-03-17 09:02:10|1777.22|1777.22|1777.22|1777.22|1777.22|1777.22|1777.22|1777.22|0
1615971740000|2021-03-17 09:02:20|1776.09|1776.09|1776.09|1776.09|1776.09|1776.09|1776.09|1776.09|0
1615996790000|2021-03-17 15:59:50|1824.7|1824.7|1824.7|1824.7|1824.7|1824.7|1824.7|1824.7|0
1615971770000|2021-03-17 09:02:50|1773.84|1773.84|1773.84|1773.84|1773.84|1773.84|1773.84|1773.84|0
1615996800000|2021-03-17 16:00:00|1824.13|1824.13|1824.13|1824.13|1824.7|1824.7|1824.13|1824.13|0
1615971780000|2021-03-17 09:03:00|1775.53|1775.53|1776.66|1776.66|1776.66|1776.66|1775.53|1775.53|0
1615971790000|2021-03-17 09:03:10|1774.97|1774.97|1774.97|1774.97|1774.97|1774.97|1774.97|1774.97|0
1615996810000|2021-03-17 16:00:10|1823.97|1823.97|1823.97|1823.97|1823.97|1823.97|1823.97|1823.97|0
1615971850000|2021-03-17 09:04:10|1774.4|1774.4|1774.4|1774.4|1774.4|1774.4|1774.4|1774.4|0
1615971860000|2021-03-17 09:04:20|1773.84|1773.84|1773.28|1773.28|1773.84|1773.84|1773.28|1773.28|0
1615971890000|2021-03-17 09:04:50|1772.15|1772.15|1771.59|1771.59|1772.15|1772.15|1771.59|1771.59|0
1615971900000|2021-03-17 09:05:00|1772.15|1772.15|1773.28|1773.28|1773.28|1773.28|1771.02|1771.02|0
1615971910000|2021-03-17 09:05:10|1773.84|1773.84|1773.84|1773.84|1773.84|1773.84|1773.84|1773.84|0
1615996820000|2021-03-17 16:00:20|1824.53|1824.53|1825.66|1825.66|1825.66|1825.66|1824.53|1824.53|0
1615971940000|2021-03-17 09:05:40|1772.71|1772.71|1772.71|1772.71|1772.71|1772.71|1772.71|1772.71|0
1615971960000|2021-03-17 09:06:00|1772.15|1772.15|1772.15|1772.15|1772.15|1772.15|1771.59|1771.59|0
1615996890000|2021-03-17 16:01:30|1826.22|1826.22|1825.66|1825.66|1826.22|1826.22|1825.66|1825.66|0
1615971970000|2021-03-17 09:06:10|1772.71|1772.71|1773.28|1773.28|1773.28|1773.28|1772.71|1772.71|0
1615996900000|2021-03-17 16:01:40|1825.1|1825.1|1825.1|1825.1|1825.1|1825.1|1825.1|1825.1|0
1615971980000|2021-03-17 09:06:20|1772.71|1772.71|1772.71|1772.71|1772.71|1772.71|1772.71|1772.71|0
1615996950000|2021-03-17 16:02:30|1824.53|1824.53|1823.41|1823.41|1824.53|1824.53|1822.84|1822.84|0
1615972070000|2021-03-17 09:07:50|1773.28|1773.28|1774.97|1774.97|1774.97|1774.97|1773.28|1773.28|0
1615996970000|2021-03-17 16:02:50|1823.24|1823.24|1823.24|1823.24|1823.24|1823.24|1823.24|1823.24|0
1615972080000|2021-03-17 09:08:00|1774.4|1774.4|1774.97|1774.97|1774.97|1774.97|1774.4|1774.4|0
1615996990000|2021-03-17 16:03:10|1822.68|1822.68|1822.12|1822.12|1822.68|1822.68|1822.12|1822.12|0
1615972090000|2021-03-17 09:08:10|1774.4|1774.4|1774.4|1774.4|1774.97|1774.97|1774.4|1774.4|0
1615997000000|2021-03-17 16:03:20|1822.68|1822.68|1821.55|1821.55|1822.68|1822.68|1821.55|1821.55|0
1615972100000|2021-03-17 09:08:20|1774.97|1774.97|1776.09|1776.09|1776.09|1776.09|1774.97|1774.97|0
1615997010000|2021-03-17 16:03:30|1822.12|1822.12|1822.12|1822.12|1822.12|1822.12|1822.12|1822.12|0
1615972110000|2021-03-17 09:08:30|1776.66|1776.66|1776.66|1776.66|1776.66|1776.66|1776.09|1776.09|0
1615997050000|2021-03-17 16:04:10|1822.68|1822.68|1822.68|1822.68|1822.68|1822.68|1822.68|1822.68|0
1615972150000|2021-03-17 09:09:10|1776.09|1776.09|1776.09|1776.09|1776.66|1776.66|1775.53|1775.53|0
1615997060000|2021-03-17 16:04:20|1823.24|1823.24|1822.68|1822.68|1823.24|1823.24|1822.68|1822.68|0
1615972170000|2021-03-17 09:09:30|1776.66|1776.66|1776.66|1776.66|1776.66|1776.66|1776.66|1776.66|0
1615997070000|2021-03-17 16:04:30|1821.55|1821.55|1820.99|1820.99|1821.55|1821.55|1820.43|1820.43|0
1615972190000|2021-03-17 09:09:50|1777.22|1777.22|1777.22|1777.22|1777.22|1777.22|1776.66|1776.66|0
1615997080000|2021-03-17 16:04:40|1821.55|1821.55|1821.55|1821.55|1821.55|1821.55|1821.55|1821.55|0
1615997090000|2021-03-17 16:04:50|1821.39|1821.39|1820.26|1820.26|1821.39|1821.39|1820.26|1820.26|0
1615972200000|2021-03-17 09:10:00|1776.66|1776.66|1776.66|1776.66|1776.66|1776.66|1776.66|1776.66|0
1615972220000|2021-03-17 09:10:20|1777.78|1777.78|1777.78|1777.78|1777.78|1777.78|1777.78|1777.78|0
1615972230000|2021-03-17 09:10:30|1778.35|1778.35|1778.35|1778.35|1778.35|1778.35|1778.35|1778.35|0
1615997100000|2021-03-17 16:05:00|1820.83|1820.83|1819.7|1819.7|1820.83|1820.83|1819.7|1819.7|0
1615972240000|2021-03-17 09:10:40|1778.91|1778.91|1778.91|1778.91|1778.91|1778.91|1778.91|1778.91|0
1615997120000|2021-03-17 16:05:20|1821.39|1821.39|1821.39|1821.39|1821.39|1821.39|1821.39|1821.39|0
1615972260000|2021-03-17 09:11:00|1777.78|1777.78|1777.78|1777.78|1777.78|1777.78|1777.78|1777.78|0
1615997130000|2021-03-17 16:05:30|1821.95|1821.95|1821.95|1821.95|1822.52|1822.52|1821.95|1821.95|0
1615972270000|2021-03-17 09:11:10|1778.35|1778.35|1777.78|1777.78|1778.35|1778.35|1777.78|1777.78|0
1615997150000|2021-03-17 16:05:50|1821.39|1821.39|1820.83|1820.83|1821.39|1821.39|1820.83|1820.83|0
1615972280000|2021-03-17 09:11:20|1778.35|1778.35|1778.35|1778.35|1778.35|1778.35|1777.78|1777.78|0
1615997190000|2021-03-17 16:06:30|1821.95|1821.95|1820.83|1820.83|1821.95|1821.95|1820.83|1820.83|0
1615972290000|2021-03-17 09:11:30|1778.91|1778.91|1778.91|1778.91|1778.91|1778.91|1778.35|1778.35|0
1615997210000|2021-03-17 16:06:50|1821.39|1821.39|1821.95|1821.95|1821.95|1821.95|1821.39|1821.39|0
1615972300000|2021-03-17 09:11:40|1779.47|1779.47|1779.47|1779.47|1779.47|1779.47|1779.47|1779.47|0
1615997220000|2021-03-17 16:07:00|1822.52|1822.52|1822.52|1822.52|1822.52|1822.52|1822.52|1822.52|0
1615972320000|2021-03-17 09:12:00|1778.91|1778.91|1778.91|1778.91|1778.91|1778.91|1778.35|1778.35|0
1615997240000|2021-03-17 16:07:20|1823.08|1823.08|1823.08|1823.08|1823.08|1823.08|1823.08|1823.08|0
1615972340000|2021-03-17 09:12:20|1779.47|1779.47|1780.04|1780.04|1780.04|1780.04|1779.47|1779.47|0
1615997250000|2021-03-17 16:07:30|1822.52|1822.52|1822.52|1822.52|1822.52|1822.52|1822.52|1822.52|0
1615972350000|2021-03-17 09:12:30|1780.6|1780.6|1781.16|1781.16|1781.16|1781.16|1780.6|1780.6|0
1615997270000|2021-03-17 16:07:50|1821.39|1821.39|1821.95|1821.95|1821.95|1821.95|1821.39|1821.39|0
1615972360000|2021-03-17 09:12:40|1780.04|1780.04|1780.6|1780.6|1781.16|1781.16|1780.04|1780.04|0
1615997280000|2021-03-17 16:08:00|1822.52|1822.52|1821.95|1821.95|1822.52|1822.52|1821.95|1821.95|0
1615972370000|2021-03-17 09:12:50|1780.04|1780.04|1780.04|1780.04|1780.04|1780.04|1778.35|1778.35|0
1615997330000|2021-03-17 16:08:50|1821.79|1821.79|1820.66|1820.66|1821.79|1821.79|1820.66|1820.66|0
1615972380000|2021-03-17 09:13:00|1780.6|1780.6|1780.6|1780.6|1780.6|1780.6|1780.6|1780.6|0
1615997340000|2021-03-17 16:09:00|1820.1|1820.1|1820.1|1820.1|1820.1|1820.1|1820.1|1820.1|0
1615972440000|2021-03-17 09:14:00|1778.91|1778.91|1779.47|1779.47|1779.47|1779.47|1778.91|1778.91|0
1615997370000|2021-03-17 16:09:30|1820.66|1820.66|1821.79|1821.79|1821.79|1821.79|1820.66|1820.66|0
1615972480000|2021-03-17 09:14:40|1777.22|1777.22|1776.09|1776.09|1777.22|1777.22|1776.09|1776.09|0
1615997380000|2021-03-17 16:09:40|1821.23|1821.23|1821.23|1821.23|1821.23|1821.23|1821.23|1821.23|0
1615972490000|2021-03-17 09:14:50|1776.66|1776.66|1777.78|1777.78|1777.78|1777.78|1776.66|1776.66|0
1615997430000|2021-03-17 16:10:30|1820.66|1820.66|1822.92|1822.92|1823.48|1823.48|1820.66|1820.66|0
1615972500000|2021-03-17 09:15:00|1777.22|1777.22|1778.35|1778.35|1778.35|1778.35|1777.22|1777.22|0
1615997460000|2021-03-17 16:11:00|1823.48|1823.48|1823.48|1823.48|1823.48|1823.48|1823.48|1823.48|0
1615972510000|2021-03-17 09:15:10|1777.78|1777.78|1778.35|1778.35|1778.35|1778.35|1777.78|1777.78|0
1615997480000|2021-03-17 16:11:20|1822.92|1822.92|1822.92|1822.92|1822.92|1822.92|1822.92|1822.92|0
1615972540000|2021-03-17 09:15:40|1777.78|1777.78|1777.78|1777.78|1777.78|1777.78|1777.78|1777.78|0
1615997500000|2021-03-17 16:11:40|1822.36|1822.36|1822.36|1822.36|1822.36|1822.36|1822.36|1822.36|0
1615972570000|2021-03-17 09:16:10|1778.35|1778.35|1776.66|1776.66|1778.35|1778.35|1776.66|1776.66|0
1615972580000|2021-03-17 09:16:20|1774.4|1774.4|1773.84|1773.84|1774.4|1774.4|1773.84|1773.84|0
1615972590000|2021-03-17 09:16:30|1773.51|1773.51|1773.51|1773.51|1773.51|1773.51|1773.51|1773.51|0
1615972600000|2021-03-17 09:16:40|1772.95|1772.95|1773.11|1773.11|1773.11|1773.11|1772.95|1772.95|0
1615997510000|2021-03-17 16:11:50|1823.48|1823.48|1823.48|1823.48|1823.48|1823.48|1823.48|1823.48|0
1615972610000|2021-03-17 09:16:50|1771.42|1771.42|1771.99|1771.99|1771.99|1771.99|1770.86|1770.86|0
1615997520000|2021-03-17 16:12:00|1822.92|1822.92|1822.92|1822.92|1822.92|1822.92|1822.92|1822.92|0
1615972620000|2021-03-17 09:17:00|1773.11|1773.11|1773.11|1773.11|1773.11|1773.11|1773.11|1773.11|0
1615972640000|2021-03-17 09:17:20|1772.55|1772.55|1773.11|1773.11|1773.11|1773.11|1772.55|1772.55|0
1615997540000|2021-03-17 16:12:20|1823.48|1823.48|1824.61|1824.61|1824.61|1824.61|1823.48|1823.48|0
1615972650000|2021-03-17 09:17:30|1772.55|1772.55|1773.11|1773.11|1773.11|1773.11|1772.55|1772.55|0
1615997560000|2021-03-17 16:12:40|1825.74|1825.74|1826.3|1826.3|1826.3|1826.3|1825.74|1825.74|0
1615972660000|2021-03-17 09:17:40|1772.55|1772.55|1772.55|1772.55|1772.55|1772.55|1772.55|1772.55|0
1615997580000|2021-03-17 16:13:00|1825.74|1825.74|1825.74|1825.74|1825.74|1825.74|1825.74|1825.74|0
1615972670000|2021-03-17 09:17:50|1773.11|1773.11|1772.55|1772.55|1773.11|1773.11|1772.55|1772.55|0
1615997590000|2021-03-17 16:13:10|1825.17|1825.17|1825.17|1825.17|1825.17|1825.17|1825.17|1825.17|0
1615972720000|2021-03-17 09:18:40|1774.24|1774.24|1775.37|1775.37|1775.37|1775.37|1774.24|1774.24|0
1615972730000|2021-03-17 09:18:50|1773.68|1773.68|1774.8|1774.8|1774.8|1774.8|1773.68|1773.68|0
1615997600000|2021-03-17 16:13:20|1824.05|1824.05|1824.05|1824.05|1824.05|1824.05|1824.05|1824.05|0
1615972740000|2021-03-17 09:19:00|1773.68|1773.68|1773.68|1773.68|1774.8|1774.8|1773.68|1773.68|0
1615997610000|2021-03-17 16:13:30|1823.48|1823.48|1822.92|1822.92|1823.48|1823.48|1822.92|1822.92|0
1615972750000|2021-03-17 09:19:10|1774.24|1774.24|1773.68|1773.68|1774.24|1774.24|1773.11|1773.11|0
1615997640000|2021-03-17 16:14:00|1822.36|1822.36|1822.36|1822.36|1822.36|1822.36|1822.36|1822.36|0
1615972770000|2021-03-17 09:19:30|1773.11|1773.11|1774.24|1774.24|1774.24|1774.24|1773.11|1773.11|0
1615997650000|2021-03-17 16:14:10|1821.79|1821.79|1821.79|1821.79|1821.79|1821.79|1821.79|1821.79|0
1615972800000|2021-03-17 09:20:00|1773.11|1773.11|1773.11|1773.11|1773.11|1773.11|1773.11|1773.11|0
1615997660000|2021-03-17 16:14:20|1821.23|1821.23|1821.23|1821.23|1821.23|1821.23|1821.23|1821.23|0
1615972870000|2021-03-17 09:21:10|1774.8|1774.8|1775.37|1775.37|1775.37|1775.37|1774.8|1774.8|0
1615997670000|2021-03-17 16:14:30|1821.79|1821.79|1821.79|1821.79|1821.79|1821.79|1821.79|1821.79|0
1615972880000|2021-03-17 09:21:20|1775.93|1775.93|1777.06|1777.06|1777.06|1777.06|1775.93|1775.93|0
1615997690000|2021-03-17 16:14:50|1821.23|1821.23|1821.79|1821.79|1821.79|1821.79|1821.23|1821.23|0
1615972910000|2021-03-17 09:21:50|1777.62|1777.62|1777.62|1777.62|1777.62|1777.62|1777.62|1777.62|0
1615997700000|2021-03-17 16:15:00|1821.23|1821.23|1821.39|1821.39|1821.39|1821.39|1821.23|1821.23|0
1615972980000|2021-03-17 09:23:00|1777.06|1777.06|1777.06|1777.06|1777.06|1777.06|1777.06|1777.06|0
1615997740000|2021-03-17 16:15:40|1821.95|1821.95|1822.12|1822.12|1822.12|1822.12|1821.95|1821.95|0
1615973000000|2021-03-17 09:23:20|1776.49|1776.49|1776.49|1776.49|1776.49|1776.49|1776.49|1776.49|0
1615997760000|2021-03-17 16:16:00|1821.55|1821.55|1821.55|1821.55|1821.55|1821.55|1821.55|1821.55|0
1615973080000|2021-03-17 09:24:40|1775.37|1775.37|1775.93|1775.93|1775.93|1775.93|1775.37|1775.37|0
1615997770000|2021-03-17 16:16:10|1820.99|1820.99|1820.99|1820.99|1820.99|1820.99|1820.99|1820.99|0
1615973090000|2021-03-17 09:24:50|1775.37|1775.37|1775.37|1775.37|1775.37|1775.37|1775.37|1775.37|0
1615997800000|2021-03-17 16:16:40|1821.55|1821.55|1821.55|1821.55|1821.55|1821.55|1821.55|1821.55|0
1615973120000|2021-03-17 09:25:20|1774.8|1774.8|1774.8|1774.8|1774.8|1774.8|1774.8|1774.8|0
1615997810000|2021-03-17 16:16:50|1822.12|1822.12|1822.12|1822.12|1822.12|1822.12|1822.12|1822.12|0
1615973170000|2021-03-17 09:26:10|1774.24|1774.24|1774.24|1774.24|1774.24|1774.24|1774.24|1774.24|0
1615997830000|2021-03-17 16:17:10|1822.68|1822.68|1822.68|1822.68|1822.68|1822.68|1822.68|1822.68|0
1615973190000|2021-03-17 09:26:30|1773.68|1773.68|1773.68|1773.68|1773.68|1773.68|1773.68|1773.68|0
1615997840000|2021-03-17 16:17:20|1822.84|1822.84|1822.84|1822.84|1822.84|1822.84|1822.84|1822.84|0
1615973240000|2021-03-17 09:27:20|1774.8|1774.8|1776.49|1776.49|1776.49|1776.49|1774.8|1774.8|0
1615997860000|2021-03-17 16:17:40|1823.41|1823.41|1823.41|1823.41|1823.41|1823.41|1823.41|1823.41|0
1615973250000|2021-03-17 09:27:30|1777.06|1777.06|1777.06|1777.06|1777.06|1777.06|1777.06|1777.06|0
1615973270000|2021-03-17 09:27:50|1776.49|1776.49|1777.06|1777.06|1777.06|1777.06|1776.49|1776.49|0
1615973320000|2021-03-17 09:28:40|1777.62|1777.62|1777.62|1777.62|1777.62|1777.62|1777.62|1777.62|0
1615973330000|2021-03-17 09:28:50|1778.75|1778.75|1779.31|1779.31|1779.31|1779.31|1778.75|1778.75|0
1615997880000|2021-03-17 16:18:00|1823.97|1823.97|1823.97|1823.97|1823.97|1823.97|1823.97|1823.97|0
1615973340000|2021-03-17 09:29:00|1779.87|1779.87|1779.87|1779.87|1779.87|1779.87|1779.87|1779.87|0
1615973360000|2021-03-17 09:29:20|1780.44|1780.44|1781|1781|1781|1781|1780.44|1780.44|0
1615997890000|2021-03-17 16:18:10|1824.53|1824.53|1824.53|1824.53|1824.53|1824.53|1824.53|1824.53|0
1615973370000|2021-03-17 09:29:30|1780.44|1780.44|1781|1781|1781|1781|1780.44|1780.44|0
1615973380000|2021-03-17 09:29:40|1780.44|1780.44|1781|1781|1781|1781|1780.44|1780.44|0
1615973400000|2021-03-17 09:30:00|1781.56|1781.56|1781.56|1781.56|1781.56|1781.56|1781.56|1781.56|0
1615997910000|2021-03-17 16:18:30|1823.41|1823.41|1822.84|1822.84|1823.41|1823.41|1822.84|1822.84|0
1615973420000|2021-03-17 09:30:20|1781|1781|1780.44|1780.44|1781.56|1781.56|1780.44|1780.44|0
1615997940000|2021-03-17 16:19:00|1822.28|1822.28|1822.28|1822.28|1822.28|1822.28|1822.28|1822.28|0
1615973440000|2021-03-17 09:30:40|1779.31|1779.31|1779.87|1779.87|1779.87|1779.87|1779.31|1779.31|0
1615973480000|2021-03-17 09:31:20|1778.75|1778.75|1778.75|1778.75|1778.75|1778.75|1778.75|1778.75|0
1615973510000|2021-03-17 09:31:50|1779.31|1779.31|1780.44|1780.44|1780.44|1780.44|1779.31|1779.31|0
1615973550000|2021-03-17 09:32:30|1781|1781|1779.87|1779.87|1781|1781|1779.87|1779.87|0
1615973560000|2021-03-17 09:32:40|1780.44|1780.44|1781|1781|1781|1781|1780.44|1780.44|0
1615997950000|2021-03-17 16:19:10|1821.72|1821.72|1821.72|1821.72|1821.72|1821.72|1821.72|1821.72|0
1615973580000|2021-03-17 09:33:00|1781.56|1781.56|1782.69|1782.69|1782.69|1782.69|1781.56|1781.56|0
1615973590000|2021-03-17 09:33:10|1782.13|1782.13|1782.13|1782.13|1782.13|1782.13|1782.13|1782.13|0
1615997970000|2021-03-17 16:19:30|1822.28|1822.28|1821.15|1821.15|1822.28|1822.28|1821.15|1821.15|0
1615973630000|2021-03-17 09:33:50|1781|1781|1779.87|1779.87|1781|1781|1779.87|1779.87|0
1615998040000|2021-03-17 16:20:40|1821.72|1821.72|1821.72|1821.72|1821.72|1821.72|1821.72|1821.72|0
1615973710000|2021-03-17 09:35:10|1779.31|1779.31|1779.31|1779.31|1779.31|1779.31|1779.31|1779.31|0
1615998060000|2021-03-17 16:21:00|1821.15|1821.15|1821.15|1821.15|1821.15|1821.15|1820.59|1820.59|0
1615973720000|2021-03-17 09:35:20|1778.75|1778.75|1778.75|1778.75|1778.75|1778.75|1778.75|1778.75|0
1615998090000|2021-03-17 16:21:30|1820.59|1820.59|1820.59|1820.59|1820.59|1820.59|1820.59|1820.59|0
1615973740000|2021-03-17 09:35:40|1779.31|1779.31|1779.31|1779.31|1779.31|1779.31|1779.31|1779.31|0
1615973750000|2021-03-17 09:35:50|1779.87|1779.87|1780.44|1780.44|1780.44|1780.44|1779.87|1779.87|0
1615998100000|2021-03-17 16:21:40|1820.03|1820.03|1820.03|1820.03|1820.03|1820.03|1820.03|1820.03|0
1615973760000|2021-03-17 09:36:00|1779.87|1779.87|1779.87|1779.87|1779.87|1779.87|1779.87|1779.87|0
1615998140000|2021-03-17 16:22:20|1820.59|1820.59|1821.72|1821.72|1821.72|1821.72|1820.59|1820.59|0
1615973840000|2021-03-17 09:37:20|1780.44|1780.44|1780.44|1780.44|1780.44|1780.44|1780.44|1780.44|0
1615998150000|2021-03-17 16:22:30|1821.15|1821.15|1821.15|1821.15|1821.15|1821.15|1821.15|1821.15|0
1615973880000|2021-03-17 09:38:00|1779.87|1779.87|1779.87|1779.87|1779.87|1779.87|1779.87|1779.87|0
1615998160000|2021-03-17 16:22:40|1820.59|1820.59|1820.59|1820.59|1820.59|1820.59|1820.59|1820.59|0
1615973900000|2021-03-17 09:38:20|1780.44|1780.44|1780.44|1780.44|1780.44|1780.44|1780.44|1780.44|0
1615973910000|2021-03-17 09:38:30|1781.56|1781.56|1781.56|1781.56|1781.56|1781.56|1781.56|1781.56|0
1615998170000|2021-03-17 16:22:50|1820.03|1820.03|1820.03|1820.03|1820.03|1820.03|1820.03|1820.03|0
1615973930000|2021-03-17 09:38:50|1782.13|1782.13|1782.13|1782.13|1782.13|1782.13|1782.13|1782.13|0
1615998180000|2021-03-17 16:23:00|1820.59|1820.59|1820.59|1820.59|1820.59|1820.59|1820.59|1820.59|0
1615974020000|2021-03-17 09:40:20|1781.56|1781.56|1781.56|1781.56|1781.56|1781.56|1781.56|1781.56|0
1615998200000|2021-03-17 16:23:20|1821.15|1821.15|1821.15|1821.15|1821.15|1821.15|1821.15|1821.15|0
1615974030000|2021-03-17 09:40:30|1782.13|1782.13|1782.13|1782.13|1782.13|1782.13|1782.13|1782.13|0
1615998220000|2021-03-17 16:23:40|1821.72|1821.72|1821.72|1821.72|1821.72|1821.72|1821.72|1821.72|0
1615974070000|2021-03-17 09:41:10|1782.69|1782.69|1782.69|1782.69|1782.69|1782.69|1782.69|1782.69|0
1615998240000|2021-03-17 16:24:00|1821.15|1821.15|1821.15|1821.15|1821.15|1821.15|1821.15|1821.15|0
1615974080000|2021-03-17 09:41:20|1783.25|1783.25|1783.82|1783.82|1783.82|1783.82|1783.25|1783.25|0
1615998260000|2021-03-17 16:24:20|1820.59|1820.59|1820.59|1820.59|1820.59|1820.59|1820.59|1820.59|0
1615974090000|2021-03-17 09:41:30|1784.94|1784.94|1783.25|1783.25|1784.94|1784.94|1783.25|1783.25|0
1615998280000|2021-03-17 16:24:40|1820.03|1820.03|1820.03|1820.03|1820.03|1820.03|1820.03|1820.03|0
1615974120000|2021-03-17 09:42:00|1783.82|1783.82|1783.82|1783.82|1783.82|1783.82|1783.82|1783.82|0
1615998290000|2021-03-17 16:24:50|1820.19|1820.19|1820.35|1820.35|1820.35|1820.35|1820.19|1820.19|0
1615974140000|2021-03-17 09:42:20|1784.38|1784.38|1784.38|1784.38|1784.38|1784.38|1784.38|1784.38|0
1615998300000|2021-03-17 16:25:00|1819.79|1819.79|1820.35|1820.35|1820.35|1820.35|1819.79|1819.79|0
1615974150000|2021-03-17 09:42:30|1783.82|1783.82|1783.82|1783.82|1783.82|1783.82|1783.82|1783.82|0
1615998310000|2021-03-17 16:25:10|1819.79|1819.79|1819.79|1819.79|1819.79|1819.79|1819.79|1819.79|0
1615974190000|2021-03-17 09:43:10|1784.38|1784.38|1784.94|1784.94|1784.94|1784.94|1784.38|1784.38|0
1615998320000|2021-03-17 16:25:20|1819.63|1819.63|1819.63|1819.63|1820.19|1820.19|1819.63|1819.63|0
1615974240000|2021-03-17 09:44:00|1785.51|1785.51|1785.51|1785.51|1785.51|1785.51|1785.51|1785.51|0
1615998330000|2021-03-17 16:25:30|1819.06|1819.06|1818.5|1818.5|1819.06|1819.06|1818.5|1818.5|0
1615974260000|2021-03-17 09:44:20|1786.07|1786.07|1786.07|1786.07|1786.07|1786.07|1786.07|1786.07|0
1615998360000|2021-03-17 16:26:00|1819.06|1819.06|1818.5|1818.5|1819.06|1819.06|1818.5|1818.5|0
1615974270000|2021-03-17 09:44:30|1786.64|1786.64|1786.64|1786.64|1786.64|1786.64|1786.64|1786.64|0
1615998380000|2021-03-17 16:26:20|1819.06|1819.06|1819.06|1819.06|1819.06|1819.06|1819.06|1819.06|0
1615974280000|2021-03-17 09:44:40|1787.76|1787.76|1787.2|1787.2|1787.76|1787.76|1786.64|1786.64|0
1615998400000|2021-03-17 16:26:40|1819.63|1819.63|1819.63|1819.63|1819.63|1819.63|1819.63|1819.63|0
1615974300000|2021-03-17 09:45:00|1786.07|1786.07|1784.94|1784.94|1786.07|1786.07|1784.94|1784.94|0
1615974330000|2021-03-17 09:45:30|1784.38|1784.38|1783.82|1783.82|1784.38|1784.38|1783.82|1783.82|0
1615998410000|2021-03-17 16:26:50|1820.19|1820.19|1820.03|1820.03|1820.19|1820.19|1820.03|1820.03|0
1615974350000|2021-03-17 09:45:50|1784.14|1784.14|1784.14|1784.14|1784.14|1784.14|1784.14|1784.14|0
1615974360000|2021-03-17 09:46:00|1784.71|1784.71|1784.71|1784.71|1784.71|1784.71|1784.71|1784.71|0
1615998440000|2021-03-17 16:27:20|1819.46|1819.46|1819.46|1819.46|1819.46|1819.46|1819.46|1819.46|0
1615974370000|2021-03-17 09:46:10|1785.27|1785.27|1785.27|1785.27|1785.27|1785.27|1785.27|1785.27|0
1615998460000|2021-03-17 16:27:40|1818.9|1818.9|1818.9|1818.9|1818.9|1818.9|1818.9|1818.9|0
1615974390000|2021-03-17 09:46:30|1786.96|1786.96|1786.96|1786.96|1786.96|1786.96|1786.96|1786.96|0
1615974440000|2021-03-17 09:47:20|1786.4|1786.4|1785.83|1785.83|1786.4|1786.4|1785.83|1785.83|0
1615998490000|2021-03-17 16:28:10|1819.46|1819.46|1819.46|1819.46|1819.46|1819.46|1819.46|1819.46|0
1615974460000|2021-03-17 09:47:40|1786.4|1786.4|1786.4|1786.4|1786.4|1786.4|1786.4|1786.4|0
1615998510000|2021-03-17 16:28:30|1820.03|1820.03|1820.03|1820.03|1820.03|1820.03|1820.03|1820.03|0
1615974480000|2021-03-17 09:48:00|1786.96|1786.96|1787.52|1787.52|1787.52|1787.52|1786.96|1786.96|0
1615998520000|2021-03-17 16:28:40|1818.9|1818.9|1818.9|1818.9|1818.9|1818.9|1818.9|1818.9|0
1615974500000|2021-03-17 09:48:20|1788.09|1788.09|1788.09|1788.09|1788.09|1788.09|1788.09|1788.09|0
1615998540000|2021-03-17 16:29:00|1819.46|1819.46|1818.34|1818.34|1819.46|1819.46|1818.34|1818.34|0
1615974540000|2021-03-17 09:49:00|1789.21|1789.21|1790.34|1790.34|1791.47|1791.47|1788.09|1788.09|0
1615998560000|2021-03-17 16:29:20|1817.77|1817.77|1817.77|1817.77|1817.77|1817.77|1817.21|1817.21|0
1615974550000|2021-03-17 09:49:10|1789.21|1789.21|1790.34|1790.34|1790.34|1790.34|1789.21|1789.21|0
1615998570000|2021-03-17 16:29:30|1817.21|1817.21|1817.05|1817.05|1817.21|1817.21|1817.05|1817.05|0
1615974560000|2021-03-17 09:49:20|1789.21|1789.21|1788.65|1788.65|1789.21|1789.21|1788.65|1788.65|0
1615998590000|2021-03-17 16:29:50|1818.74|1818.74|1819.3|1819.3|1819.3|1819.3|1818.74|1818.74|0
1615974570000|2021-03-17 09:49:30|1788.09|1788.09|1788.09|1788.09|1788.09|1788.09|1788.09|1788.09|0
1615974580000|2021-03-17 09:49:40|1787.52|1787.52|1788.09|1788.09|1788.09|1788.09|1787.52|1787.52|0
1615974630000|2021-03-17 09:50:30|1787.52|1787.52|1787.52|1787.52|1787.52|1787.52|1787.52|1787.52|0
1615974660000|2021-03-17 09:51:00|1786.4|1786.4|1785.83|1785.83|1786.4|1786.4|1785.83|1785.83|0
1615974720000|2021-03-17 09:52:00|1784.14|1784.14|1784.71|1784.71|1784.71|1784.71|1784.14|1784.14|0
1615974770000|2021-03-17 09:52:50|1785.83|1785.83|1787.52|1787.52|1787.52|1787.52|1785.83|1785.83|0
1615974780000|2021-03-17 09:53:00|1788.09|1788.09|1788.09|1788.09|1788.09|1788.09|1788.09|1788.09|0
1615974810000|2021-03-17 09:53:30|1784.71|1784.71|1783.58|1783.58|1784.71|1784.71|1783.58|1783.58|0
1615974820000|2021-03-17 09:53:40|1785.27|1785.27|1788.09|1788.09|1788.09|1788.09|1785.27|1785.27|0
1615974830000|2021-03-17 09:53:50|1789.21|1789.21|1789.21|1789.21|1789.21|1789.21|1789.21|1789.21|0
1615974850000|2021-03-17 09:54:10|1788.09|1788.09|1788.09|1788.09|1788.09|1788.09|1788.09|1788.09|0
1615974880000|2021-03-17 09:54:40|1788.65|1788.65|1788.65|1788.65|1788.65|1788.65|1788.65|1788.65|0
1615974980000|2021-03-17 09:56:20|1789.21|1789.21|1789.21|1789.21|1789.21|1789.21|1789.21|1789.21|0
1615975040000|2021-03-17 09:57:20|1789.78|1789.78|1790.91|1790.91|1790.91|1790.91|1789.78|1789.78|0
1615975050000|2021-03-17 09:57:30|1791.47|1791.47|1791.47|1791.47|1791.47|1791.47|1791.47|1791.47|0
1615975070000|2021-03-17 09:57:50|1792.03|1792.03|1792.03|1792.03|1792.03|1792.03|1792.03|1792.03|0
1615975080000|2021-03-17 09:58:00|1791.47|1791.47|1791.47|1791.47|1791.47|1791.47|1791.47|1791.47|0
1615975100000|2021-03-17 09:58:20|1790.91|1790.91|1792.03|1792.03|1792.03|1792.03|1790.91|1790.91|0
1615975130000|2021-03-17 09:58:50|1792.19|1792.19|1792.76|1792.76|1792.76|1792.76|1792.19|1792.19|0
1615975170000|2021-03-17 09:59:30|1793.32|1793.32|1793.32|1793.32|1793.32|1793.32|1793.32|1793.32|0
1615975190000|2021-03-17 09:59:50|1793.89|1793.89|1793.89|1793.89|1793.89|1793.89|1793.89|1793.89|0
1615975230000|2021-03-17 10:00:30|1795.01|1795.01|1796.7|1796.7|1796.7|1796.7|1794.45|1794.45|0
1615975240000|2021-03-17 10:00:40|1794.45|1794.45|1794.45|1794.45|1794.45|1794.45|1794.45|1794.45|0
1615975270000|2021-03-17 10:01:10|1795.58|1795.58|1795.58|1795.58|1795.58|1795.58|1795.58|1795.58|0
1615975340000|2021-03-17 10:02:20|1793.89|1793.89|1793.32|1793.32|1793.89|1793.89|1793.32|1793.32|0
1615975350000|2021-03-17 10:02:30|1793.89|1793.89|1795.01|1795.01|1795.01|1795.01|1793.89|1793.89|0
1615975380000|2021-03-17 10:03:00|1794.45|1794.45|1794.45|1794.45|1794.45|1794.45|1794.45|1794.45|0
1615975430000|2021-03-17 10:03:50|1793.89|1793.89|1794.45|1794.45|1794.45|1794.45|1793.89|1793.89|0
1615975440000|2021-03-17 10:04:00|1794.29|1794.29|1794.29|1794.29|1794.29|1794.29|1794.29|1794.29|0
1615975530000|2021-03-17 10:05:30|1794.85|1794.85|1794.85|1794.85|1794.85|1794.85|1794.85|1794.85|0
1615975540000|2021-03-17 10:05:40|1794.29|1794.29|1794.29|1794.29|1794.29|1794.29|1794.29|1794.29|0
1615975670000|2021-03-17 10:07:50|1794.85|1794.85|1795.41|1795.41|1795.41|1795.41|1794.85|1794.85|0
1615975700000|2021-03-17 10:08:20|1795.98|1795.98|1795.98|1795.98|1795.98|1795.98|1795.98|1795.98|0
1615975730000|2021-03-17 10:08:50|1796.54|1796.54|1796.54|1796.54|1796.54|1796.54|1796.54|1796.54|0
1615975880000|2021-03-17 10:11:20|1797.1|1797.1|1797.1|1797.1|1797.1|1797.1|1797.1|1797.1|0
1615975890000|2021-03-17 10:11:30|1797.67|1797.67|1797.67|1797.67|1797.67|1797.67|1797.67|1797.67|0
1615975910000|2021-03-17 10:11:50|1798.23|1798.23|1798.23|1798.23|1798.23|1798.23|1798.23|1798.23|0
1615975920000|2021-03-17 10:12:00|1798.79|1798.79|1798.23|1798.23|1798.79|1798.79|1798.23|1798.23|0
1615975940000|2021-03-17 10:12:20|1799.36|1799.36|1799.36|1799.36|1799.36|1799.36|1799.36|1799.36|0
1615976010000|2021-03-17 10:13:30|1801.61|1801.61|1802.74|1802.74|1802.74|1802.74|1801.61|1801.61|0
1615976020000|2021-03-17 10:13:40|1803.3|1803.3|1803.86|1803.86|1803.86|1803.86|1802.74|1802.74|0
1615976050000|2021-03-17 10:14:10|1802.17|1802.17|1802.17|1802.17|1802.17|1802.17|1802.17|1802.17|0
1615976060000|2021-03-17 10:14:20|1801.61|1801.61|1801.61|1801.61|1801.61|1801.61|1801.61|1801.61|0
1615976070000|2021-03-17 10:14:30|1801.05|1801.05|1801.05|1801.05|1801.05|1801.05|1801.05|1801.05|0
1615976100000|2021-03-17 10:15:00|1799.92|1799.92|1798.79|1798.79|1799.92|1799.92|1798.79|1798.79|0
1615976110000|2021-03-17 10:15:10|1799.92|1799.92|1800.48|1800.48|1800.48|1800.48|1799.92|1799.92|0
1615976170000|2021-03-17 10:16:10|1801.61|1801.61|1802.17|1802.17|1802.17|1802.17|1801.61|1801.61|0
1615976180000|2021-03-17 10:16:20|1801.61|1801.61|1801.05|1801.05|1801.61|1801.61|1801.05|1801.05|0
1615976280000|2021-03-17 10:18:00|1799.92|1799.92|1799.92|1799.92|1799.92|1799.92|1799.92|1799.92|0
1615976320000|2021-03-17 10:18:40|1799.36|1799.36|1799.36|1799.36|1799.36|1799.36|1799.36|1799.36|0
1615976340000|2021-03-17 10:19:00|1799.92|1799.92|1799.92|1799.92|1799.92|1799.92|1799.92|1799.92|0
1615976450000|2021-03-17 10:20:50|1799.36|1799.36|1799.36|1799.36|1799.36|1799.36|1798.79|1798.79|0
1615976460000|2021-03-17 10:21:00|1799.92|1799.92|1800.48|1800.48|1800.48|1800.48|1799.92|1799.92|0
1615976500000|2021-03-17 10:21:40|1799.92|1799.92|1799.92|1799.92|1799.92|1799.92|1799.92|1799.92|0
1615976570000|2021-03-17 10:22:50|1799.36|1799.36|1799.36|1799.36|1799.36|1799.36|1799.36|1799.36|0
1615976580000|2021-03-17 10:23:00|1798.79|1798.79|1796.54|1796.54|1798.79|1798.79|1796.54|1796.54|0
1615976610000|2021-03-17 10:23:30|1797.1|1797.1|1797.1|1797.1|1797.1|1797.1|1797.1|1797.1|0
1615976620000|2021-03-17 10:23:40|1795.41|1795.41|1795.98|1795.98|1795.98|1795.98|1795.41|1795.41|0
1615976630000|2021-03-17 10:23:50|1796.54|1796.54|1796.54|1796.54|1796.54|1796.54|1796.54|1796.54|0
1615976660000|2021-03-17 10:24:20|1794.85|1794.85|1794.85|1794.85|1794.85|1794.85|1794.85|1794.85|0
1615976670000|2021-03-17 10:24:30|1794.29|1794.29|1794.29|1794.29|1794.29|1794.29|1794.29|1794.29|0
1615976700000|2021-03-17 10:25:00|1793.16|1793.16|1792.6|1792.6|1793.16|1793.16|1792.6|1792.6|0
1615976740000|2021-03-17 10:25:40|1792.03|1792.03|1792.03|1792.03|1792.03|1792.03|1792.03|1792.03|0
1615976770000|2021-03-17 10:26:10|1793.16|1793.16|1794.29|1794.29|1794.29|1794.29|1793.16|1793.16|0
1615976830000|2021-03-17 10:27:10|1793.72|1793.72|1793.72|1793.72|1793.72|1793.72|1793.72|1793.72|0
1615976960000|2021-03-17 10:29:20|1793.16|1793.16|1792.6|1792.6|1793.16|1793.16|1792.6|1792.6|0
1615976980000|2021-03-17 10:29:40|1792.03|1792.03|1792.6|1792.6|1792.6|1792.6|1792.03|1792.03|0
1615976990000|2021-03-17 10:29:50|1793.16|1793.16|1792.6|1792.6|1793.16|1793.16|1792.6|1792.6|0
1615977010000|2021-03-17 10:30:10|1791.47|1791.47|1792.03|1792.03|1792.03|1792.03|1791.47|1791.47|0
1615977020000|2021-03-17 10:30:20|1791.47|1791.47|1790.91|1790.91|1791.47|1791.47|1790.91|1790.91|0
1615977040000|2021-03-17 10:30:40|1790.34|1790.34|1788.65|1788.65|1790.34|1790.34|1788.65|1788.65|0
1615977120000|2021-03-17 10:32:00|1787.52|1787.52|1786.96|1786.96|1787.52|1787.52|1786.96|1786.96|0
1615977130000|2021-03-17 10:32:10|1784.71|1784.71|1785.83|1785.83|1785.83|1785.83|1784.71|1784.71|0
1615977140000|2021-03-17 10:32:20|1786.4|1786.4|1786.4|1786.4|1786.4|1786.4|1786.4|1786.4|0
1615977150000|2021-03-17 10:32:30|1786.96|1786.96|1785.27|1785.27|1786.96|1786.96|1785.27|1785.27|0
1615977180000|2021-03-17 10:33:00|1784.71|1784.71|1784.71|1784.71|1784.71|1784.71|1784.71|1784.71|0
1615977210000|2021-03-17 10:33:30|1784.14|1784.14|1784.14|1784.14|1784.14|1784.14|1784.14|1784.14|0
1615977220000|2021-03-17 10:33:40|1783.02|1783.02|1783.02|1783.02|1783.02|1783.02|1783.02|1783.02|0
1615977240000|2021-03-17 10:34:00|1784.14|1784.14|1784.14|1784.14|1784.14|1784.14|1784.14|1784.14|0
1615977260000|2021-03-17 10:34:20|1784.71|1784.71|1784.71|1784.71|1784.71|1784.71|1784.71|1784.71|0
1615977340000|2021-03-17 10:35:40|1784.14|1784.14|1784.14|1784.14|1784.14|1784.14|1784.14|1784.14|0
1615977360000|2021-03-17 10:36:00|1783.58|1783.58|1783.58|1783.58|1783.58|1783.58|1783.58|1783.58|0
1615977370000|2021-03-17 10:36:10|1782.45|1782.45|1782.45|1782.45|1782.45|1782.45|1782.45|1782.45|0
1615977380000|2021-03-17 10:36:20|1781.33|1781.33|1781.33|1781.33|1781.33|1781.33|1781.33|1781.33|0
1615977410000|2021-03-17 10:36:50|1780.76|1780.76|1780.76|1780.76|1780.76|1780.76|1780.76|1780.76|0
1615977420000|2021-03-17 10:37:00|1781.33|1781.33|1781.33|1781.33|1781.33|1781.33|1781.33|1781.33|0
1615977440000|2021-03-17 10:37:20|1780.76|1780.76|1780.76|1780.76|1780.76|1780.76|1780.76|1780.76|0
1615977530000|2021-03-17 10:38:50|1782.45|1782.45|1782.45|1782.45|1782.45|1782.45|1782.45|1782.45|0
1615977540000|2021-03-17 10:39:00|1783.58|1783.58|1784.14|1784.14|1784.14|1784.14|1783.58|1783.58|0
1615977560000|2021-03-17 10:39:20|1784.71|1784.71|1785.83|1785.83|1785.83|1785.83|1784.71|1784.71|0
1615977600000|2021-03-17 10:40:00|1786.4|1786.4|1786.96|1786.96|1786.96|1786.96|1786.4|1786.4|0
1615977610000|2021-03-17 10:40:10|1788.09|1788.09|1789.78|1789.78|1789.78|1789.78|1788.09|1788.09|0
1615977620000|2021-03-17 10:40:20|1789.21|1789.21|1789.21|1789.21|1789.21|1789.21|1789.21|1789.21|0
1615977650000|2021-03-17 10:40:50|1788.65|1788.65|1788.65|1788.65|1788.65|1788.65|1788.65|1788.65|0
1615977670000|2021-03-17 10:41:10|1789.21|1789.21|1789.21|1789.21|1789.21|1789.21|1789.21|1789.21|0
1615977690000|2021-03-17 10:41:30|1788.65|1788.65|1788.65|1788.65|1788.65|1788.65|1788.65|1788.65|0
1615977780000|2021-03-17 10:43:00|1788.49|1788.49|1788.49|1788.49|1788.49|1788.49|1788.49|1788.49|0
1615977880000|2021-03-17 10:44:40|1788.33|1788.33|1788.33|1788.33|1788.33|1788.33|1788.33|1788.33|0
1615977890000|2021-03-17 10:44:50|1790.02|1790.02|1791.14|1791.14|1791.14|1791.14|1790.02|1790.02|0
1615977900000|2021-03-17 10:45:00|1792.27|1792.27|1792.27|1792.27|1792.27|1792.27|1792.27|1792.27|0
1615977910000|2021-03-17 10:45:10|1791.14|1791.14|1791.14|1791.14|1791.14|1791.14|1791.14|1791.14|0
1615977970000|2021-03-17 10:46:10|1792.27|1792.27|1792.27|1792.27|1792.27|1792.27|1792.27|1792.27|0
1615977980000|2021-03-17 10:46:20|1791.71|1791.71|1791.71|1791.71|1791.71|1791.71|1791.71|1791.71|0
1615978000000|2021-03-17 10:46:40|1790.58|1790.58|1790.58|1790.58|1790.58|1790.58|1790.58|1790.58|0
1615978010000|2021-03-17 10:46:50|1790.02|1790.02|1790.02|1790.02|1790.02|1790.02|1790.02|1790.02|0
1615978060000|2021-03-17 10:47:40|1789.45|1789.45|1789.45|1789.45|1789.45|1789.45|1789.45|1789.45|0
1615978080000|2021-03-17 10:48:00|1788.89|1788.89|1788.89|1788.89|1788.89|1788.89|1788.89|1788.89|0
1615978140000|2021-03-17 10:49:00|1787.76|1787.76|1787.2|1787.2|1787.76|1787.76|1787.2|1787.2|0
1615978160000|2021-03-17 10:49:20|1786.64|1786.64|1786.64|1786.64|1786.64|1786.64|1786.64|1786.64|0
1615978190000|2021-03-17 10:49:50|1786.07|1786.07|1784.94|1784.94|1786.07|1786.07|1784.94|1784.94|0
1615978200000|2021-03-17 10:50:00|1785.51|1785.51|1786.07|1786.07|1786.64|1786.64|1785.51|1785.51|0
1615978290000|2021-03-17 10:51:30|1786.23|1786.23|1786.23|1786.23|1786.23|1786.23|1786.23|1786.23|0
1615978460000|2021-03-17 10:54:20|1785.67|1785.67|1785.67|1785.67|1785.67|1785.67|1785.67|1785.67|0
1615978480000|2021-03-17 10:54:40|1784.54|1784.54|1784.54|1784.54|1784.54|1784.54|1784.54|1784.54|0
1615978550000|2021-03-17 10:55:50|1785.67|1785.67|1785.67|1785.67|1785.67|1785.67|1785.67|1785.67|0
1615978590000|2021-03-17 10:56:30|1784.54|1784.54|1783.98|1783.98|1784.54|1784.54|1783.98|1783.98|0
1615978620000|2021-03-17 10:57:00|1784.54|1784.54|1784.54|1784.54|1784.54|1784.54|1784.54|1784.54|0
1615978680000|2021-03-17 10:58:00|1783.98|1783.98|1783.98|1783.98|1783.98|1783.98|1783.98|1783.98|0
1615978720000|2021-03-17 10:58:40|1783.42|1783.42|1783.42|1783.42|1783.42|1783.42|1783.42|1783.42|0
1615978730000|2021-03-17 10:58:50|1782.85|1782.85|1782.85|1782.85|1782.85|1782.85|1782.85|1782.85|0
1615978750000|2021-03-17 10:59:10|1782.29|1782.29|1783.42|1783.42|1783.42|1783.42|1782.29|1782.29|0
1615978790000|2021-03-17 10:59:50|1784.54|1784.54|1784.54|1784.54|1784.54|1784.54|1784.54|1784.54|0
1615978930000|2021-03-17 11:02:10|1785.11|1785.11|1785.11|1785.11|1785.11|1785.11|1785.11|1785.11|0
1615978970000|2021-03-17 11:02:50|1786.23|1786.23|1787.92|1787.92|1787.92|1787.92|1786.23|1786.23|0
1615978980000|2021-03-17 11:03:00|1787.36|1787.36|1787.36|1787.36|1787.36|1787.36|1787.36|1787.36|0
1615978990000|2021-03-17 11:03:10|1787.92|1787.92|1787.92|1787.92|1789.05|1789.05|1787.92|1787.92|0
1615979060000|2021-03-17 11:04:20|1788.49|1788.49|1788.49|1788.49|1788.49|1788.49|1788.49|1788.49|0
1615979080000|2021-03-17 11:04:40|1791.31|1791.31|1796.38|1796.38|1796.94|1796.94|1790.74|1790.74|0
1615979090000|2021-03-17 11:04:50|1798.07|1798.07|1795.25|1795.25|1799.76|1799.76|1795.25|1795.25|0
1615979100000|2021-03-17 11:05:00|1794.12|1794.12|1796.38|1796.38|1796.38|1796.38|1794.12|1794.12|0
1615979110000|2021-03-17 11:05:10|1796.94|1796.94|1799.76|1799.76|1799.76|1799.76|1796.94|1796.94|0
1615979120000|2021-03-17 11:05:20|1799.19|1799.19|1800.88|1800.88|1800.88|1800.88|1799.19|1799.19|0
1615979130000|2021-03-17 11:05:30|1801.45|1801.45|1801.45|1801.45|1801.45|1801.45|1800.88|1800.88|0
1615979140000|2021-03-17 11:05:40|1802.01|1802.01|1803.7|1803.7|1803.7|1803.7|1802.01|1802.01|0
1615979150000|2021-03-17 11:05:50|1803.14|1803.14|1804.83|1804.83|1804.83|1804.83|1803.14|1803.14|0
1615979160000|2021-03-17 11:06:00|1803.14|1803.14|1800.88|1800.88|1803.7|1803.7|1800.88|1800.88|0
1615979170000|2021-03-17 11:06:10|1799.19|1799.19|1798.07|1798.07|1799.19|1799.19|1796.94|1796.94|0
1615979190000|2021-03-17 11:06:30|1796.94|1796.94|1795.81|1795.81|1796.94|1796.94|1795.81|1795.81|0
1615979220000|2021-03-17 11:07:00|1794.12|1794.12|1794.12|1794.12|1794.12|1794.12|1794.12|1794.12|0
1615979290000|2021-03-17 11:08:10|1793|1793|1793|1793|1793|1793|1793|1793|0
1615979340000|2021-03-17 11:09:00|1792.43|1792.43|1794.69|1794.69|1794.69|1794.69|1792.43|1792.43|0
1615979350000|2021-03-17 11:09:10|1795.81|1795.81|1796.94|1796.94|1796.94|1796.94|1795.81|1795.81|0
1615979470000|2021-03-17 11:11:10|1795.81|1795.81|1795.81|1795.81|1795.81|1795.81|1795.81|1795.81|0
1615979490000|2021-03-17 11:11:30|1798.07|1798.07|1798.63|1798.63|1798.63|1798.63|1798.07|1798.07|0
1615979500000|2021-03-17 11:11:40|1797.5|1797.5|1797.5|1797.5|1797.5|1797.5|1797.5|1797.5|0
1615979520000|2021-03-17 11:12:00|1796.94|1796.94|1796.94|1796.94|1796.94|1796.94|1796.94|1796.94|0
1615979530000|2021-03-17 11:12:10|1796.38|1796.38|1796.38|1796.38|1796.38|1796.38|1796.38|1796.38|0
1615979600000|2021-03-17 11:13:20|1794.69|1794.69|1794.69|1794.69|1794.69|1794.69|1794.69|1794.69|0
1615979610000|2021-03-17 11:13:30|1795.25|1795.25|1795.25|1795.25|1795.25|1795.25|1795.25|1795.25|0
1615979640000|2021-03-17 11:14:00|1794.69|1794.69|1794.29|1794.29|1794.85|1794.85|1794.29|1794.29|0
1615979660000|2021-03-17 11:14:20|1793.72|1793.72|1793.72|1793.72|1793.72|1793.72|1793.72|1793.72|0
1615979690000|2021-03-17 11:14:50|1793.56|1793.56|1793.56|1793.56|1793.56|1793.56|1793.56|1793.56|0
1615979700000|2021-03-17 11:15:00|1792.43|1792.43|1792.43|1792.43|1792.43|1792.43|1792.43|1792.43|0
1615979730000|2021-03-17 11:15:30|1791.87|1791.87|1793.56|1793.56|1793.56|1793.56|1791.87|1791.87|0
1615979820000|2021-03-17 11:17:00|1791.87|1791.87|1791.87|1791.87|1791.87|1791.87|1791.87|1791.87|0
1615979840000|2021-03-17 11:17:20|1790.74|1790.74|1790.74|1790.74|1790.74|1790.74|1790.74|1790.74|0
1615979880000|2021-03-17 11:18:00|1790.18|1790.18|1789.62|1789.62|1790.18|1790.18|1789.62|1789.62|0
1615979890000|2021-03-17 11:18:10|1790.18|1790.18|1790.18|1790.18|1790.18|1790.18|1790.18|1790.18|0
1615979980000|2021-03-17 11:19:40|1789.62|1789.62|1790.18|1790.18|1790.18|1790.18|1789.62|1789.62|0
1615979990000|2021-03-17 11:19:50|1790.02|1790.02|1790.02|1790.02|1790.02|1790.02|1790.02|1790.02|0
1615980000000|2021-03-17 11:20:00|1788.89|1788.89|1788.89|1788.89|1788.89|1788.89|1788.89|1788.89|0
1615980100000|2021-03-17 11:21:40|1789.45|1789.45|1788.33|1788.33|1789.45|1789.45|1788.33|1788.33|0
1615980180000|2021-03-17 11:23:00|1788.89|1788.89|1788.89|1788.89|1788.89|1788.89|1788.89|1788.89|0
1615980210000|2021-03-17 11:23:30|1788.33|1788.33|1788.33|1788.33|1788.33|1788.33|1788.33|1788.33|0
1615980230000|2021-03-17 11:23:50|1787.2|1787.2|1787.2|1787.2|1787.2|1787.2|1787.2|1787.2|0
1615980270000|2021-03-17 11:24:30|1787.76|1787.76|1787.76|1787.76|1787.76|1787.76|1787.76|1787.76|0
1615980290000|2021-03-17 11:24:50|1788.33|1788.33|1788.33|1788.33|1788.33|1788.33|1788.33|1788.33|0
1615980400000|2021-03-17 11:26:40|1786.64|1786.64|1786.64|1786.64|1786.64|1786.64|1786.64|1786.64|0
1615980410000|2021-03-17 11:26:50|1787.2|1787.2|1787.2|1787.2|1787.2|1787.2|1787.2|1787.2|0
1615980440000|2021-03-17 11:27:20|1788.33|1788.33|1788.33|1788.33|1788.33|1788.33|1788.33|1788.33|0
1615980540000|2021-03-17 11:29:00|1790.02|1790.02|1790.02|1790.02|1790.02|1790.02|1790.02|1790.02|0
1615980650000|2021-03-17 11:30:50|1790.58|1790.58|1792.27|1792.27|1792.27|1792.27|1790.58|1790.58|0
1615980670000|2021-03-17 11:31:10|1791.71|1791.71|1791.71|1791.71|1791.71|1791.71|1791.71|1791.71|0
1615980680000|2021-03-17 11:31:20|1791.14|1791.14|1791.14|1791.14|1791.14|1791.14|1791.14|1791.14|0
1615980730000|2021-03-17 11:32:10|1790.58|1790.58|1790.58|1790.58|1790.58|1790.58|1790.58|1790.58|0
1615980740000|2021-03-17 11:32:20|1790.02|1790.02|1790.02|1790.02|1790.02|1790.02|1790.02|1790.02|0
1615980810000|2021-03-17 11:33:30|1790.58|1790.58|1790.58|1790.58|1790.58|1790.58|1790.58|1790.58|0
1615980820000|2021-03-17 11:33:40|1790.02|1790.02|1790.02|1790.02|1790.02|1790.02|1790.02|1790.02|0
1615980850000|2021-03-17 11:34:10|1790.58|1790.58|1790.58|1790.58|1790.58|1790.58|1790.58|1790.58|0
1615981090000|2021-03-17 11:38:10|1791.71|1791.71|1793.96|1793.96|1793.96|1793.96|1791.71|1791.71|0
1615981100000|2021-03-17 11:38:20|1793.4|1793.4|1793.4|1793.4|1793.4|1793.4|1793.4|1793.4|0
1615981110000|2021-03-17 11:38:30|1793.96|1793.96|1793.96|1793.96|1793.96|1793.96|1793.96|1793.96|0
1615981140000|2021-03-17 11:39:00|1793.4|1793.4|1793.4|1793.4|1793.4|1793.4|1793.4|1793.4|0
1615981190000|2021-03-17 11:39:50|1793.96|1793.96|1793.96|1793.96|1793.96|1793.96|1793.96|1793.96|0
1615981210000|2021-03-17 11:40:10|1794.52|1794.52|1794.52|1794.52|1794.52|1794.52|1794.52|1794.52|0
1615981230000|2021-03-17 11:40:30|1795.65|1795.65|1795.65|1795.65|1795.65|1795.65|1795.65|1795.65|0
1615981250000|2021-03-17 11:40:50|1796.21|1796.21|1796.21|1796.21|1796.21|1796.21|1796.21|1796.21|0
1615981320000|2021-03-17 11:42:00|1795.09|1795.09|1795.09|1795.09|1795.09|1795.09|1795.09|1795.09|0
1615981360000|2021-03-17 11:42:40|1793.96|1793.96|1794.52|1794.52|1794.52|1794.52|1793.96|1793.96|0
1615981380000|2021-03-17 11:43:00|1793.96|1793.96|1793.96|1793.96|1793.96|1793.96|1793.96|1793.96|0
1615981420000|2021-03-17 11:43:40|1794.52|1794.52|1794.52|1794.52|1794.52|1794.52|1794.52|1794.52|0
1615981480000|2021-03-17 11:44:40|1795.09|1795.09|1795.09|1795.09|1795.09|1795.09|1795.09|1795.09|0
1615981490000|2021-03-17 11:44:50|1794.52|1794.52|1794.52|1794.52|1794.52|1794.52|1794.52|1794.52|0
1615981510000|2021-03-17 11:45:10|1793.96|1793.96|1793.96|1793.96|1793.96|1793.96|1793.96|1793.96|0
1615981550000|2021-03-17 11:45:50|1795.09|1795.09|1795.09|1795.09|1795.09|1795.09|1795.09|1795.09|0
1615981590000|2021-03-17 11:46:30|1794.52|1794.52|1794.52|1794.52|1794.52|1794.52|1794.52|1794.52|0
1615981610000|2021-03-17 11:46:50|1793.96|1793.96|1793.96|1793.96|1793.96|1793.96|1793.96|1793.96|0
1615981620000|2021-03-17 11:47:00|1794.52|1794.52|1794.52|1794.52|1794.52|1794.52|1794.52|1794.52|0
1615981640000|2021-03-17 11:47:20|1793.96|1793.96|1793.96|1793.96|1793.96|1793.96|1793.96|1793.96|0
1615981690000|2021-03-17 11:48:10|1794.52|1794.52|1794.52|1794.52|1794.52|1794.52|1794.52|1794.52|0
1615981710000|2021-03-17 11:48:30|1796.21|1796.21|1796.21|1796.21|1796.21|1796.21|1796.21|1796.21|0
1615981770000|2021-03-17 11:49:30|1795.09|1795.09|1795.09|1795.09|1795.09|1795.09|1795.09|1795.09|0
1615981790000|2021-03-17 11:49:50|1795.65|1795.65|1795.65|1795.65|1795.65|1795.65|1795.65|1795.65|0
1615981800000|2021-03-17 11:50:00|1796.21|1796.21|1795.65|1795.65|1796.21|1796.21|1795.65|1795.65|0
1615981870000|2021-03-17 11:51:10|1794.52|1794.52|1794.52|1794.52|1794.52|1794.52|1794.52|1794.52|0
1615981880000|2021-03-17 11:51:20|1793.96|1793.96|1793.96|1793.96|1793.96|1793.96|1793.96|1793.96|0
1615981950000|2021-03-17 11:52:30|1793.4|1793.4|1792.83|1792.83|1793.4|1793.4|1792.83|1792.83|0
1615981970000|2021-03-17 11:52:50|1791.71|1791.71|1791.71|1791.71|1791.71|1791.71|1791.71|1791.71|0
1615982030000|2021-03-17 11:53:50|1791.14|1791.14|1790.02|1790.02|1791.14|1791.14|1790.02|1790.02|0
1615982100000|2021-03-17 11:55:00|1789.45|1789.45|1789.45|1789.45|1789.45|1789.45|1788.89|1788.89|0
1615982110000|2021-03-17 11:55:10|1790.02|1790.02|1790.02|1790.02|1790.02|1790.02|1790.02|1790.02|0
1615982120000|2021-03-17 11:55:20|1789.45|1789.45|1789.45|1789.45|1789.45|1789.45|1789.45|1789.45|0
1615982190000|2021-03-17 11:56:30|1789.29|1789.29|1789.29|1789.29|1789.29|1789.29|1789.29|1789.29|0
1615982200000|2021-03-17 11:56:40|1788.73|1788.73|1788.16|1788.16|1788.73|1788.73|1788.16|1788.16|0
1615982210000|2021-03-17 11:56:50|1788|1788|1788.56|1788.56|1788.56|1788.56|1788|1788|0
1615982220000|2021-03-17 11:57:00|1788.4|1788.4|1788.4|1788.4|1788.4|1788.4|1788.4|1788.4|0
1615982270000|2021-03-17 11:57:50|1788.96|1788.96|1788.96|1788.96|1788.96|1788.96|1788.96|1788.96|0
1615982290000|2021-03-17 11:58:10|1790.09|1790.09|1790.65|1790.65|1790.65|1790.65|1790.09|1790.09|0
1615982300000|2021-03-17 11:58:20|1790.82|1790.82|1790.82|1790.82|1790.82|1790.82|1790.82|1790.82|0
1615982390000|2021-03-17 11:59:50|1791.94|1791.94|1791.94|1791.94|1791.94|1791.94|1791.94|1791.94|0
1615982400000|2021-03-17 12:00:00|1792.51|1792.51|1791.38|1791.38|1792.51|1792.51|1791.38|1791.38|0
1615982430000|2021-03-17 12:00:30|1791.94|1791.94|1791.94|1791.94|1791.94|1791.94|1791.94|1791.94|0
1615982470000|2021-03-17 12:01:10|1791.38|1791.38|1791.38|1791.38|1791.38|1791.38|1791.38|1791.38|0
1615982490000|2021-03-17 12:01:30|1791.22|1791.22|1791.22|1791.22|1791.22|1791.22|1791.22|1791.22|0
1615982540000|2021-03-17 12:02:20|1791.05|1791.05|1791.05|1791.05|1791.05|1791.05|1791.05|1791.05|0
1615982580000|2021-03-17 12:03:00|1791.62|1791.62|1791.05|1791.05|1791.62|1791.62|1791.05|1791.05|0
1615982620000|2021-03-17 12:03:40|1791.22|1791.22|1791.22|1791.22|1791.22|1791.22|1791.22|1791.22|0
1615982680000|2021-03-17 12:04:40|1791.78|1791.78|1791.78|1791.78|1791.78|1791.78|1791.78|1791.78|0
1615982690000|2021-03-17 12:04:50|1792.91|1792.91|1793.47|1793.47|1793.47|1793.47|1792.91|1792.91|0
1615982800000|2021-03-17 12:06:40|1794.03|1794.03|1794.03|1794.03|1794.03|1794.03|1794.03|1794.03|0
1615982810000|2021-03-17 12:06:50|1791.78|1791.78|1792.34|1792.34|1792.34|1792.34|1791.78|1791.78|0
1615982870000|2021-03-17 12:07:50|1792.51|1792.51|1792.51|1792.51|1792.51|1792.51|1792.51|1792.51|0
1615982910000|2021-03-17 12:08:30|1792.34|1792.34|1792.34|1792.34|1792.34|1792.34|1792.34|1792.34|0
1615982920000|2021-03-17 12:08:40|1791.78|1791.78|1791.78|1791.78|1791.78|1791.78|1791.78|1791.78|0
1615982930000|2021-03-17 12:08:50|1790.65|1790.65|1790.65|1790.65|1790.65|1790.65|1790.65|1790.65|0
1615983000000|2021-03-17 12:10:00|1790.09|1790.09|1790.09|1790.09|1790.65|1790.65|1790.09|1790.09|0
1615983020000|2021-03-17 12:10:20|1789.53|1789.53|1789.53|1789.53|1789.53|1789.53|1789.53|1789.53|0
1615983030000|2021-03-17 12:10:30|1788.96|1788.96|1788.96|1788.96|1788.96|1788.96|1788.96|1788.96|0
1615983050000|2021-03-17 12:10:50|1787.84|1787.84|1787.84|1787.84|1787.84|1787.84|1787.84|1787.84|0
1615983060000|2021-03-17 12:11:00|1788.4|1788.4|1788.4|1788.4|1788.4|1788.4|1788.4|1788.4|0
1615983070000|2021-03-17 12:11:10|1787.84|1787.84|1787.84|1787.84|1787.84|1787.84|1787.84|1787.84|0
1615983080000|2021-03-17 12:11:20|1787.27|1787.27|1786.71|1786.71|1787.27|1787.27|1786.71|1786.71|0
1615983090000|2021-03-17 12:11:30|1786.15|1786.15|1785.58|1785.58|1786.15|1786.15|1785.58|1785.58|0
1615983130000|2021-03-17 12:12:10|1786.71|1786.71|1787.84|1787.84|1787.84|1787.84|1786.71|1786.71|0
1615983140000|2021-03-17 12:12:20|1787.27|1787.27|1787.84|1787.84|1787.84|1787.84|1787.27|1787.27|0
1615983150000|2021-03-17 12:12:30|1788.4|1788.4|1787.27|1787.27|1788.4|1788.4|1785.02|1785.02|0
1615983160000|2021-03-17 12:12:40|1787.84|1787.84|1788.4|1788.4|1788.4|1788.4|1787.84|1787.84|0
1615983170000|2021-03-17 12:12:50|1787.27|1787.27|1787.27|1787.27|1787.27|1787.27|1787.27|1787.27|0
1615983200000|2021-03-17 12:13:20|1787.84|1787.84|1786.71|1786.71|1787.84|1787.84|1786.71|1786.71|0
1615983260000|2021-03-17 12:14:20|1786.15|1786.15|1785.02|1785.02|1786.15|1786.15|1785.02|1785.02|0
1615983280000|2021-03-17 12:14:40|1785.58|1785.58|1785.58|1785.58|1785.58|1785.58|1785.58|1785.58|0
1615983300000|2021-03-17 12:15:00|1785.02|1785.02|1785.02|1785.02|1785.02|1785.02|1785.02|1785.02|0
1615983330000|2021-03-17 12:15:30|1784.46|1784.46|1784.46|1784.46|1784.46|1784.46|1784.46|1784.46|0
1615983370000|2021-03-17 12:16:10|1783.89|1783.89|1783.89|1783.89|1783.89|1783.89|1783.89|1783.89|0
1615983400000|2021-03-17 12:16:40|1784.46|1784.46|1784.46|1784.46|1784.46|1784.46|1784.46|1784.46|0
1615983420000|2021-03-17 12:17:00|1785.58|1785.58|1785.58|1785.58|1785.58|1785.58|1785.58|1785.58|0
1615983490000|2021-03-17 12:18:10|1785.02|1785.02|1785.02|1785.02|1785.02|1785.02|1785.02|1785.02|0
1615983520000|2021-03-17 12:18:40|1783.89|1783.89|1783.89|1783.89|1783.89|1783.89|1783.89|1783.89|0
1615983540000|2021-03-17 12:19:00|1783.33|1783.33|1783.33|1783.33|1783.33|1783.33|1783.33|1783.33|0
1615983610000|2021-03-17 12:20:10|1782.77|1782.77|1782.77|1782.77|1782.77|1782.77|1782.77|1782.77|0
1615983690000|2021-03-17 12:21:30|1781.64|1781.64|1781.64|1781.64|1781.64|1781.64|1781.64|1781.64|0
1615983700000|2021-03-17 12:21:40|1781.08|1781.08|1781.08|1781.08|1781.08|1781.08|1781.08|1781.08|0
1615983720000|2021-03-17 12:22:00|1779.95|1779.95|1779.95|1779.95|1779.95|1779.95|1779.95|1779.95|0
1615983740000|2021-03-17 12:22:20|1780.11|1780.11|1780.11|1780.11|1780.11|1780.11|1780.11|1780.11|0
1615983750000|2021-03-17 12:22:30|1778.42|1778.42|1778.42|1778.42|1778.42|1778.42|1778.42|1778.42|0
1615983780000|2021-03-17 12:23:00|1777.29|1777.29|1777.13|1777.13|1777.29|1777.29|1777.13|1777.13|0
1615983790000|2021-03-17 12:23:10|1777.69|1777.69|1777.69|1777.69|1777.69|1777.69|1777.69|1777.69|0
1615983860000|2021-03-17 12:24:20|1778.26|1778.26|1778.26|1778.26|1778.26|1778.26|1778.26|1778.26|0
1615983930000|2021-03-17 12:25:30|1777.69|1777.69|1777.69|1777.69|1777.69|1777.69|1777.69|1777.69|0
1615984000000|2021-03-17 12:26:40|1778.26|1778.26|1778.26|1778.26|1778.26|1778.26|1778.26|1778.26|0
1615984130000|2021-03-17 12:28:50|1778.82|1778.82|1778.82|1778.82|1778.82|1778.82|1778.82|1778.82|0
1615984140000|2021-03-17 12:29:00|1779.95|1779.95|1779.39|1779.39|1779.95|1779.95|1779.39|1779.39|0
1615984190000|2021-03-17 12:29:50|1778.82|1778.82|1778.82|1778.82|1778.82|1778.82|1778.82|1778.82|0
1615984200000|2021-03-17 12:30:00|1778.26|1778.26|1778.26|1778.26|1778.26|1778.26|1778.26|1778.26|0
1615984210000|2021-03-17 12:30:10|1778.42|1778.42|1778.42|1778.42|1778.42|1778.42|1778.42|1778.42|0
1615984240000|2021-03-17 12:30:40|1778.98|1778.98|1778.98|1778.98|1778.98|1778.98|1778.98|1778.98|0
1615984310000|2021-03-17 12:31:50|1779.55|1779.55|1779.55|1779.55|1779.55|1779.55|1779.55|1779.55|0
1615984330000|2021-03-17 12:32:10|1778.98|1778.98|1778.42|1778.42|1778.98|1778.98|1778.42|1778.42|0
1615984380000|2021-03-17 12:33:00|1779.55|1779.55|1779.55|1779.55|1779.55|1779.55|1779.55|1779.55|0
1615984390000|2021-03-17 12:33:10|1778.98|1778.98|1778.98|1778.98|1778.98|1778.98|1778.98|1778.98|0
1615984410000|2021-03-17 12:33:30|1778.42|1778.42|1778.42|1778.42|1778.42|1778.42|1778.42|1778.42|0
1615984490000|2021-03-17 12:34:50|1778.98|1778.98|1778.98|1778.98|1778.98|1778.98|1778.98|1778.98|0
1615984510000|2021-03-17 12:35:10|1779.55|1779.55|1779.55|1779.55|1779.55|1779.55|1779.55|1779.55|0
1615984550000|2021-03-17 12:35:50|1778.98|1778.98|1778.98|1778.98|1778.98|1778.98|1778.98|1778.98|0
1615984610000|2021-03-17 12:36:50|1777.86|1777.86|1777.86|1777.86|1777.86|1777.86|1777.86|1777.86|0
1615984620000|2021-03-17 12:37:00|1778.42|1778.42|1778.42|1778.42|1778.42|1778.42|1778.42|1778.42|0
1615984650000|2021-03-17 12:37:30|1777.86|1777.86|1777.86|1777.86|1777.86|1777.86|1777.86|1777.86|0
1615984660000|2021-03-17 12:37:40|1777.29|1777.29|1777.29|1777.29|1777.86|1777.86|1777.29|1777.29|0
1615984670000|2021-03-17 12:37:50|1777.86|1777.86|1777.86|1777.86|1777.86|1777.86|1777.86|1777.86|0
1615984700000|2021-03-17 12:38:20|1778.42|1778.42|1780.11|1780.11|1780.11|1780.11|1778.42|1778.42|0
1615984720000|2021-03-17 12:38:40|1780.67|1780.67|1780.67|1780.67|1780.67|1780.67|1780.11|1780.11|0
1615984770000|2021-03-17 12:39:30|1779.55|1779.55|1779.55|1779.55|1779.55|1779.55|1779.55|1779.55|0
1615984820000|2021-03-17 12:40:20|1778.98|1778.98|1780.11|1780.11|1780.11|1780.11|1778.98|1778.98|0
1615984940000|2021-03-17 12:42:20|1780.67|1780.67|1780.67|1780.67|1780.67|1780.67|1780.67|1780.67|0
1615985090000|2021-03-17 12:44:50|1781.8|1781.8|1781.8|1781.8|1781.8|1781.8|1781.8|1781.8|0
1615985110000|2021-03-17 12:45:10|1782.37|1782.37|1782.37|1782.37|1782.37|1782.37|1782.37|1782.37|0
1615985120000|2021-03-17 12:45:20|1782.93|1782.93|1782.93|1782.93|1782.93|1782.93|1782.93|1782.93|0
1615985340000|2021-03-17 12:49:00|1783.09|1783.09|1783.09|1783.09|1783.09|1783.09|1783.09|1783.09|0
1615985460000|2021-03-17 12:51:00|1781.96|1781.96|1781.96|1781.96|1781.96|1781.96|1781.96|1781.96|0
1615985470000|2021-03-17 12:51:10|1782.53|1782.53|1783.65|1783.65|1783.65|1783.65|1782.53|1782.53|0
1615985490000|2021-03-17 12:51:30|1784.78|1784.78|1784.78|1784.78|1784.78|1784.78|1784.78|1784.78|0
1615985510000|2021-03-17 12:51:50|1786.47|1786.47|1786.47|1786.47|1786.47|1786.47|1786.47|1786.47|0
1615985520000|2021-03-17 12:52:00|1784.78|1784.78|1784.22|1784.22|1784.78|1784.78|1784.22|1784.22|0
1615985540000|2021-03-17 12:52:20|1784.78|1784.78|1784.78|1784.78|1784.78|1784.78|1784.78|1784.78|0
1615985610000|2021-03-17 12:53:30|1786.47|1786.47|1786.47|1786.47|1786.47|1786.47|1786.47|1786.47|0
1615985620000|2021-03-17 12:53:40|1787.04|1787.04|1787.04|1787.04|1787.04|1787.04|1787.04|1787.04|0
1615985650000|2021-03-17 12:54:10|1787.6|1787.6|1787.6|1787.6|1787.6|1787.6|1787.6|1787.6|0
1615985710000|2021-03-17 12:55:10|1787.44|1787.44|1787.44|1787.44|1787.44|1787.44|1787.44|1787.44|0
1615985750000|2021-03-17 12:55:50|1788|1788|1788|1788|1788|1788|1788|1788|0
1615985760000|2021-03-17 12:56:00|1788.56|1788.56|1788.56|1788.56|1788.56|1788.56|1788.56|1788.56|0
1615985820000|2021-03-17 12:57:00|1788|1788|1788|1788|1788|1788|1788|1788|0
1615985880000|2021-03-17 12:58:00|1787.44|1787.44|1787.44|1787.44|1787.44|1787.44|1787.44|1787.44|0
1615985960000|2021-03-17 12:59:20|1788|1788|1788|1788|1788|1788|1788|1788|0
1615985970000|2021-03-17 12:59:30|1787.44|1787.44|1787.44|1787.44|1787.44|1787.44|1787.44|1787.44|0
1615986010000|2021-03-17 13:00:10|1788|1788|1788|1788|1788|1788|1788|1788|0
1615986030000|2021-03-17 13:00:30|1788.56|1788.56|1788.56|1788.56|1788.56|1788.56|1788.56|1788.56|0
1615986040000|2021-03-17 13:00:40|1788|1788|1787.44|1787.44|1788|1788|1787.44|1787.44|0
1615986060000|2021-03-17 13:01:00|1785.75|1785.75|1785.75|1785.75|1785.75|1785.75|1785.75|1785.75|0
1615986180000|2021-03-17 13:03:00|1786.31|1786.31|1786.31|1786.31|1786.31|1786.31|1786.31|1786.31|0
1615986190000|2021-03-17 13:03:10|1786.87|1786.87|1787.44|1787.44|1787.44|1787.44|1786.87|1786.87|0
1615986230000|2021-03-17 13:03:50|1786.87|1786.87|1786.87|1786.87|1786.87|1786.87|1786.87|1786.87|0
1615986250000|2021-03-17 13:04:10|1785.75|1785.75|1786.87|1786.87|1786.87|1786.87|1785.75|1785.75|0
1615986300000|2021-03-17 13:05:00|1786.31|1786.31|1786.31|1786.31|1786.31|1786.31|1786.31|1786.31|0
1615986470000|2021-03-17 13:07:50|1787.44|1787.44|1787.44|1787.44|1787.44|1787.44|1787.44|1787.44|0
1615986490000|2021-03-17 13:08:10|1786.87|1786.87|1786.87|1786.87|1786.87|1786.87|1786.87|1786.87|0
1615986580000|2021-03-17 13:09:40|1788|1788|1788|1788|1788|1788|1788|1788|0
1615986600000|2021-03-17 13:10:00|1789.13|1789.13|1789.13|1789.13|1789.13|1789.13|1789.13|1789.13|0
1615986610000|2021-03-17 13:10:10|1789.69|1789.69|1789.69|1789.69|1789.69|1789.69|1789.69|1789.69|0
1615987020000|2021-03-17 13:17:00|1790.82|1790.82|1791.38|1791.38|1791.38|1791.38|1790.82|1790.82|0
1615987030000|2021-03-17 13:17:10|1792.51|1792.51|1792.51|1792.51|1792.51|1792.51|1792.51|1792.51|0
1615987040000|2021-03-17 13:17:20|1791.94|1791.94|1791.38|1791.38|1791.94|1791.94|1791.38|1791.38|0
1615987050000|2021-03-17 13:17:30|1790.82|1790.82|1790.82|1790.82|1790.82|1790.82|1790.82|1790.82|0
1615987080000|2021-03-17 13:18:00|1791.38|1791.38|1791.38|1791.38|1791.38|1791.38|1791.38|1791.38|0
1615987110000|2021-03-17 13:18:30|1791.94|1791.94|1791.94|1791.94|1791.94|1791.94|1791.94|1791.94|0
1615987160000|2021-03-17 13:19:20|1793.07|1793.07|1794.2|1794.2|1794.2|1794.2|1793.07|1793.07|0
1615987190000|2021-03-17 13:19:50|1794.76|1794.76|1794.2|1794.2|1794.76|1794.76|1794.2|1794.2|0
1615987220000|2021-03-17 13:20:20|1793.63|1793.63|1793.63|1793.63|1793.63|1793.63|1793.63|1793.63|0
1615987370000|2021-03-17 13:22:50|1793.07|1793.07|1793.07|1793.07|1793.07|1793.07|1793.07|1793.07|0
1615987420000|2021-03-17 13:23:40|1792.51|1792.51|1792.51|1792.51|1792.51|1792.51|1792.51|1792.51|0
1615987440000|2021-03-17 13:24:00|1794.2|1794.2|1794.2|1794.2|1794.2|1794.2|1794.2|1794.2|0
1615987510000|2021-03-17 13:25:10|1793.63|1793.63|1793.63|1793.63|1793.63|1793.63|1793.63|1793.63|0
1615987560000|2021-03-17 13:26:00|1792.51|1792.51|1792.51|1792.51|1792.51|1792.51|1792.51|1792.51|0
1615987630000|2021-03-17 13:27:10|1793.07|1793.07|1793.07|1793.07|1793.07|1793.07|1793.07|1793.07|0
1615987710000|2021-03-17 13:28:30|1793.63|1793.63|1794.2|1794.2|1794.2|1794.2|1793.63|1793.63|0
1615987730000|2021-03-17 13:28:50|1794.76|1794.76|1794.76|1794.76|1794.76|1794.76|1794.76|1794.76|0
1615987800000|2021-03-17 13:30:00|1795.32|1795.32|1796.45|1796.45|1796.45|1796.45|1795.32|1795.32|0
1615987810000|2021-03-17 13:30:10|1795.89|1795.89|1795.89|1795.89|1795.89|1795.89|1795.89|1795.89|0
1615987820000|2021-03-17 13:30:20|1795.72|1795.72|1795.72|1795.72|1795.72|1795.72|1795.72|1795.72|0
1615987830000|2021-03-17 13:30:30|1795.16|1795.16|1795.16|1795.16|1795.16|1795.16|1795.16|1795.16|0
1615987840000|2021-03-17 13:30:40|1794.03|1794.03|1794.03|1794.03|1794.03|1794.03|1794.03|1794.03|0
1615987920000|2021-03-17 13:32:00|1794.6|1794.6|1795.72|1795.72|1795.72|1795.72|1794.6|1794.6|0
1615987980000|2021-03-17 13:33:00|1796.29|1796.29|1796.29|1796.29|1797.41|1797.41|1796.29|1796.29|0
1615988030000|2021-03-17 13:33:50|1797.98|1797.98|1797.98|1797.98|1797.98|1797.98|1797.98|1797.98|0
1615988040000|2021-03-17 13:34:00|1797.41|1797.41|1797.41|1797.41|1797.41|1797.41|1797.41|1797.41|0
1615988120000|2021-03-17 13:35:20|1797.98|1797.98|1799.67|1799.67|1799.67|1799.67|1797.98|1797.98|0
1615988130000|2021-03-17 13:35:30|1800.23|1800.23|1800.23|1800.23|1800.23|1800.23|1800.23|1800.23|0
1615988160000|2021-03-17 13:36:00|1799.67|1799.67|1800.8|1800.8|1800.8|1800.8|1799.67|1799.67|0
1615988170000|2021-03-17 13:36:10|1800.23|1800.23|1800.23|1800.23|1800.23|1800.23|1800.23|1800.23|0
1615988180000|2021-03-17 13:36:20|1799.67|1799.67|1799.11|1799.11|1799.67|1799.67|1799.11|1799.11|0
1615988190000|2021-03-17 13:36:30|1800.23|1800.23|1799.67|1799.67|1800.23|1800.23|1799.67|1799.67|0
1615988200000|2021-03-17 13:36:40|1801.36|1801.36|1801.36|1801.36|1801.36|1801.36|1800.8|1800.8|0
1615988220000|2021-03-17 13:37:00|1802.49|1802.49|1802.49|1802.49|1802.49|1802.49|1802.49|1802.49|0
1615988230000|2021-03-17 13:37:10|1803.05|1803.05|1803.61|1803.61|1803.61|1803.61|1803.05|1803.05|0
1615988240000|2021-03-17 13:37:20|1804.18|1804.18|1804.9|1804.9|1804.9|1804.9|1804.18|1804.18|0
1615988260000|2021-03-17 13:37:40|1805.47|1805.47|1804.34|1804.34|1805.47|1805.47|1804.34|1804.34|0
1615988270000|2021-03-17 13:37:50|1804.9|1804.9|1804.9|1804.9|1804.9|1804.9|1804.9|1804.9|0
1615988280000|2021-03-17 13:38:00|1805.47|1805.47|1805.47|1805.47|1805.47|1805.47|1805.47|1805.47|0
1615988290000|2021-03-17 13:38:10|1804.9|1804.9|1805.47|1805.47|1805.47|1805.47|1804.9|1804.9|0
1615988340000|2021-03-17 13:39:00|1806.03|1806.03|1806.03|1806.03|1806.03|1806.03|1806.03|1806.03|0
1615988350000|2021-03-17 13:39:10|1807.16|1807.16|1807.16|1807.16|1807.16|1807.16|1807.16|1807.16|0
1615988370000|2021-03-17 13:39:30|1807.72|1807.72|1808.85|1808.85|1808.85|1808.85|1807.72|1807.72|0
1615988440000|2021-03-17 13:40:40|1808.28|1808.28|1808.28|1808.28|1808.28|1808.28|1808.28|1808.28|0
1615988460000|2021-03-17 13:41:00|1808.85|1808.85|1809.97|1809.97|1809.97|1809.97|1808.85|1808.85|0
1615988470000|2021-03-17 13:41:10|1810.54|1810.54|1810.54|1810.54|1810.54|1810.54|1810.54|1810.54|0
1615988480000|2021-03-17 13:41:20|1812.23|1812.23|1812.23|1812.23|1812.23|1812.23|1811.66|1811.66|0
1615988500000|2021-03-17 13:41:40|1812.79|1812.79|1812.23|1812.23|1812.79|1812.79|1812.23|1812.23|0
1615988510000|2021-03-17 13:41:50|1812.79|1812.79|1812.79|1812.79|1812.79|1812.79|1812.79|1812.79|0
1615988520000|2021-03-17 13:42:00|1813.35|1813.35|1813.35|1813.35|1813.35|1813.35|1813.35|1813.35|0
1615988550000|2021-03-17 13:42:30|1812.79|1812.79|1812.23|1812.23|1812.79|1812.79|1812.23|1812.23|0
1615988560000|2021-03-17 13:42:40|1812.79|1812.79|1813.35|1813.35|1813.35|1813.35|1812.79|1812.79|0
1615988570000|2021-03-17 13:42:50|1813.92|1813.92|1814.48|1814.48|1814.48|1814.48|1813.92|1813.92|0
1615988590000|2021-03-17 13:43:10|1813.92|1813.92|1813.92|1813.92|1813.92|1813.92|1813.92|1813.92|0
1615988620000|2021-03-17 13:43:40|1813.35|1813.35|1813.35|1813.35|1813.35|1813.35|1813.35|1813.35|0
1615988640000|2021-03-17 13:44:00|1811.66|1811.66|1811.1|1811.1|1811.66|1811.66|1811.1|1811.1|0
1615988650000|2021-03-17 13:44:10|1810.54|1810.54|1810.54|1810.54|1810.54|1810.54|1810.54|1810.54|0
1615988660000|2021-03-17 13:44:20|1809.41|1809.41|1807.72|1807.72|1809.41|1809.41|1807.72|1807.72|0
1615988690000|2021-03-17 13:44:50|1809.41|1809.41|1807.72|1807.72|1809.41|1809.41|1807.72|1807.72|0
1615988730000|2021-03-17 13:45:30|1808.28|1808.28|1808.85|1808.85|1808.85|1808.85|1808.28|1808.28|0
1615988750000|2021-03-17 13:45:50|1809.41|1809.41|1809.41|1809.41|1809.41|1809.41|1809.41|1809.41|0
1615988760000|2021-03-17 13:46:00|1809.97|1809.97|1809.97|1809.97|1809.97|1809.97|1809.97|1809.97|0
1615988780000|2021-03-17 13:46:20|1811.1|1811.1|1811.66|1811.66|1811.66|1811.66|1811.1|1811.1|0
1615988820000|2021-03-17 13:47:00|1812.23|1812.23|1812.23|1812.23|1812.23|1812.23|1812.23|1812.23|0
1615988840000|2021-03-17 13:47:20|1812.79|1812.79|1812.79|1812.79|1812.79|1812.79|1812.79|1812.79|0
1615988860000|2021-03-17 13:47:40|1813.35|1813.35|1812.79|1812.79|1813.35|1813.35|1812.79|1812.79|0
1615988920000|2021-03-17 13:48:40|1813.35|1813.35|1813.35|1813.35|1813.35|1813.35|1813.35|1813.35|0
1615988930000|2021-03-17 13:48:50|1812.23|1812.23|1812.23|1812.23|1812.23|1812.23|1812.23|1812.23|0
1615988940000|2021-03-17 13:49:00|1811.66|1811.66|1811.1|1811.1|1811.66|1811.66|1811.1|1811.1|0
1615988950000|2021-03-17 13:49:10|1810.54|1810.54|1810.54|1810.54|1810.54|1810.54|1810.54|1810.54|0
1615988990000|2021-03-17 13:49:50|1809.97|1809.97|1808.85|1808.85|1809.97|1809.97|1808.28|1808.28|0
1615989020000|2021-03-17 13:50:20|1809.41|1809.41|1810.54|1810.54|1810.54|1810.54|1809.41|1809.41|0
1615989060000|2021-03-17 13:51:00|1811.1|1811.1|1811.1|1811.1|1811.1|1811.1|1811.1|1811.1|0
1615989070000|2021-03-17 13:51:10|1811.66|1811.66|1811.66|1811.66|1811.66|1811.66|1811.66|1811.66|0
1615989130000|2021-03-17 13:52:10|1812.23|1812.23|1813.35|1813.35|1813.35|1813.35|1812.23|1812.23|0
1615989150000|2021-03-17 13:52:30|1814.48|1814.48|1811.1|1811.1|1814.48|1814.48|1811.1|1811.1|0
1615989170000|2021-03-17 13:52:50|1811.66|1811.66|1811.1|1811.1|1811.66|1811.66|1811.1|1811.1|0
1615989190000|2021-03-17 13:53:10|1811.66|1811.66|1811.66|1811.66|1811.66|1811.66|1811.66|1811.66|0
1615989210000|2021-03-17 13:53:30|1812.79|1812.79|1812.79|1812.79|1812.79|1812.79|1812.79|1812.79|0
1615989230000|2021-03-17 13:53:50|1813.35|1813.35|1813.35|1813.35|1813.35|1813.35|1813.35|1813.35|0
1615989240000|2021-03-17 13:54:00|1813.92|1813.92|1813.92|1813.92|1813.92|1813.92|1813.92|1813.92|0
1615989280000|2021-03-17 13:54:40|1812.79|1812.79|1811.66|1811.66|1812.79|1812.79|1811.66|1811.66|0
1615989290000|2021-03-17 13:54:50|1812.23|1812.23|1812.23|1812.23|1812.23|1812.23|1812.23|1812.23|0
1615989300000|2021-03-17 13:55:00|1812.79|1812.79|1812.79|1812.79|1812.79|1812.79|1812.79|1812.79|0
1615989310000|2021-03-17 13:55:10|1812.23|1812.23|1812.23|1812.23|1812.23|1812.23|1812.23|1812.23|0
1615989370000|2021-03-17 13:56:10|1811.66|1811.66|1813.92|1813.92|1814.48|1814.48|1811.1|1811.1|0
1615989420000|2021-03-17 13:57:00|1813.35|1813.35|1813.35|1813.35|1813.35|1813.35|1813.35|1813.35|0
1615989450000|2021-03-17 13:57:30|1812.79|1812.79|1812.79|1812.79|1812.79|1812.79|1812.79|1812.79|0
1615989470000|2021-03-17 13:57:50|1813.92|1813.92|1815.04|1815.04|1815.04|1815.04|1813.92|1813.92|0
1615989480000|2021-03-17 13:58:00|1813.35|1813.35|1813.35|1813.35|1813.35|1813.35|1813.35|1813.35|0
1615989500000|2021-03-17 13:58:20|1813.92|1813.92|1813.92|1813.92|1813.92|1813.92|1813.92|1813.92|0
1615989560000|2021-03-17 13:59:20|1813.35|1813.35|1812.23|1812.23|1813.35|1813.35|1812.23|1812.23|0
1615989580000|2021-03-17 13:59:40|1812.79|1812.79|1812.79|1812.79|1812.79|1812.79|1812.79|1812.79|0
1615989590000|2021-03-17 13:59:50|1813.35|1813.35|1813.35|1813.35|1813.35|1813.35|1813.35|1813.35|0
1615989630000|2021-03-17 14:00:30|1811.1|1811.1|1811.1|1811.1|1811.1|1811.1|1811.1|1811.1|0
1615989650000|2021-03-17 14:00:50|1813.35|1813.35|1813.35|1813.35|1813.35|1813.35|1813.35|1813.35|0
1615989690000|2021-03-17 14:01:30|1812.79|1812.79|1812.79|1812.79|1812.79|1812.79|1812.79|1812.79|0
1615989710000|2021-03-17 14:01:50|1812.63|1812.63|1812.63|1812.63|1812.63|1812.63|1812.63|1812.63|0
1615989730000|2021-03-17 14:02:10|1813.19|1813.19|1813.19|1813.19|1813.19|1813.19|1813.19|1813.19|0
1615989830000|2021-03-17 14:03:50|1812.63|1812.63|1812.63|1812.63|1812.63|1812.63|1812.63|1812.63|0
1615989870000|2021-03-17 14:04:30|1812.06|1812.06|1812.63|1812.63|1812.63|1812.63|1811.5|1811.5|0
1615989880000|2021-03-17 14:04:40|1812.06|1812.06|1812.06|1812.06|1812.06|1812.06|1812.06|1812.06|0
1615989910000|2021-03-17 14:05:10|1811.5|1811.5|1810.94|1810.94|1811.5|1811.5|1810.94|1810.94|0
1615989920000|2021-03-17 14:05:20|1810.37|1810.37|1810.37|1810.37|1810.37|1810.37|1810.37|1810.37|0
1615989930000|2021-03-17 14:05:30|1809.81|1809.81|1809.81|1809.81|1809.81|1809.81|1809.81|1809.81|0
1615989950000|2021-03-17 14:05:50|1806.99|1806.99|1806.99|1806.99|1806.99|1806.99|1806.99|1806.99|0
1615989960000|2021-03-17 14:06:00|1808.68|1808.68|1808.12|1808.12|1808.68|1808.68|1808.12|1808.12|0
1615989970000|2021-03-17 14:06:10|1808.68|1808.68|1808.12|1808.12|1808.68|1808.68|1808.12|1808.12|0
1615989980000|2021-03-17 14:06:20|1807.56|1807.56|1807.56|1807.56|1807.56|1807.56|1807.56|1807.56|0
1615989990000|2021-03-17 14:06:30|1806.43|1806.43|1806.43|1806.43|1806.43|1806.43|1806.43|1806.43|0
1615990050000|2021-03-17 14:07:30|1807.56|1807.56|1807.56|1807.56|1807.56|1807.56|1807.56|1807.56|0
1615990060000|2021-03-17 14:07:40|1808.12|1808.12|1808.45|1808.45|1808.45|1808.45|1808.12|1808.12|0
1615990080000|2021-03-17 14:08:00|1809.01|1809.01|1809.01|1809.01|1809.01|1809.01|1809.01|1809.01|0
1615990100000|2021-03-17 14:08:20|1809.57|1809.57|1809.57|1809.57|1809.57|1809.57|1809.57|1809.57|0
1615990110000|2021-03-17 14:08:30|1810.14|1810.14|1810.14|1810.14|1810.14|1810.14|1810.14|1810.14|0
1615990140000|2021-03-17 14:09:00|1808.45|1808.45|1808.45|1808.45|1808.45|1808.45|1808.45|1808.45|0
1615990160000|2021-03-17 14:09:20|1807.88|1807.88|1807.88|1807.88|1807.88|1807.88|1807.88|1807.88|0
1615990220000|2021-03-17 14:10:20|1806.76|1806.76|1806.76|1806.76|1806.76|1806.76|1806.76|1806.76|0
1615990230000|2021-03-17 14:10:30|1806.19|1806.19|1806.19|1806.19|1806.19|1806.19|1806.19|1806.19|0
1615990250000|2021-03-17 14:10:50|1805.07|1805.07|1804.5|1804.5|1805.63|1805.63|1804.5|1804.5|0
1615990260000|2021-03-17 14:11:00|1803.94|1803.94|1802.25|1802.25|1803.94|1803.94|1802.25|1802.25|0
1615990310000|2021-03-17 14:11:50|1800.56|1800.56|1800.56|1800.56|1800.56|1800.56|1800.56|1800.56|0
1615990370000|2021-03-17 14:12:50|1801.12|1801.12|1798.87|1798.87|1801.12|1801.12|1798.3|1798.3|0
1615990380000|2021-03-17 14:13:00|1798.3|1798.3|1798.3|1798.3|1798.3|1798.3|1798.3|1798.3|0
1615990390000|2021-03-17 14:13:10|1797.74|1797.74|1797.74|1797.74|1797.74|1797.74|1797.74|1797.74|0
1615990430000|2021-03-17 14:13:50|1799.43|1799.43|1799.99|1799.99|1799.99|1799.99|1799.43|1799.43|0
1615990440000|2021-03-17 14:14:00|1798.87|1798.87|1799.43|1799.43|1799.43|1799.43|1797.74|1797.74|0
1615990450000|2021-03-17 14:14:10|1799.99|1799.99|1801.12|1801.12|1801.12|1801.12|1799.99|1799.99|0
1615990470000|2021-03-17 14:14:30|1800.56|1800.56|1799.99|1799.99|1800.56|1800.56|1799.99|1799.99|0
1615990510000|2021-03-17 14:15:10|1799.43|1799.43|1798.87|1798.87|1799.43|1799.43|1798.87|1798.87|0
1615990550000|2021-03-17 14:15:50|1797.74|1797.74|1798.3|1798.3|1798.3|1798.3|1797.74|1797.74|0
1615990580000|2021-03-17 14:16:20|1799.99|1799.99|1799.43|1799.43|1799.99|1799.99|1799.43|1799.43|0
1615990630000|2021-03-17 14:17:10|1798.3|1798.3|1797.74|1797.74|1798.3|1798.3|1797.74|1797.74|0
1615990740000|2021-03-17 14:19:00|1797.41|1797.41|1797.41|1797.41|1797.41|1797.41|1797.41|1797.41|0
1615990750000|2021-03-17 14:19:10|1797.25|1797.25|1797.25|1797.25|1797.25|1797.25|1797.25|1797.25|0
1615990760000|2021-03-17 14:19:20|1796.69|1796.69|1795.56|1795.56|1796.69|1796.69|1795.56|1795.56|0
1615990780000|2021-03-17 14:19:40|1793.87|1793.87|1793.87|1793.87|1793.87|1793.87|1793.87|1793.87|0
1615990790000|2021-03-17 14:19:50|1794.43|1794.43|1794.43|1794.43|1794.43|1794.43|1794.43|1794.43|0
1615990810000|2021-03-17 14:20:10|1794.27|1794.27|1794.27|1794.27|1794.27|1794.27|1794.27|1794.27|0
1615990870000|2021-03-17 14:21:10|1793.14|1793.14|1793.14|1793.14|1793.14|1793.14|1793.14|1793.14|0
1615990880000|2021-03-17 14:21:20|1792.58|1792.58|1793.14|1793.14|1793.14|1793.14|1792.02|1792.02|0
1615990910000|2021-03-17 14:21:50|1792.58|1792.58|1792.58|1792.58|1792.58|1792.58|1792.58|1792.58|0
1615990970000|2021-03-17 14:22:50|1793.14|1793.14|1793.14|1793.14|1793.14|1793.14|1793.14|1793.14|0
1615990980000|2021-03-17 14:23:00|1793.71|1793.71|1793.71|1793.71|1793.71|1793.71|1793.71|1793.71|0
1615991030000|2021-03-17 14:23:50|1794.84|1794.84|1794.84|1794.84|1794.84|1794.84|1794.84|1794.84|0
1615991040000|2021-03-17 14:24:00|1795.4|1795.4|1795.4|1795.4|1795.4|1795.4|1795.4|1795.4|0
1615991050000|2021-03-17 14:24:10|1795.96|1795.96|1795.96|1795.96|1795.96|1795.96|1795.96|1795.96|0
1615991060000|2021-03-17 14:24:20|1796.53|1796.53|1796.53|1796.53|1796.53|1796.53|1796.53|1796.53|0
1615991090000|2021-03-17 14:24:50|1795.96|1795.96|1795.96|1795.96|1795.96|1795.96|1795.96|1795.96|0
1615991130000|2021-03-17 14:25:30|1796.53|1796.53|1796.53|1796.53|1796.53|1796.53|1796.53|1796.53|0
1615991180000|2021-03-17 14:26:20|1797.09|1797.09|1798.22|1798.22|1798.22|1798.22|1796.53|1796.53|0
1615991290000|2021-03-17 14:28:10|1797.65|1797.65|1797.65|1797.65|1797.65|1797.65|1797.65|1797.65|0
1615991320000|2021-03-17 14:28:40|1798.22|1798.22|1798.78|1798.78|1798.78|1798.78|1798.22|1798.22|0
1615991330000|2021-03-17 14:28:50|1799.34|1799.34|1799.74|1799.74|1799.74|1799.74|1799.18|1799.18|0
1615991390000|2021-03-17 14:29:50|1800.31|1800.31|1800.31|1800.31|1800.31|1800.31|1800.31|1800.31|0
1615991410000|2021-03-17 14:30:10|1800.87|1800.87|1800.87|1800.87|1800.87|1800.87|1800.87|1800.87|0
1615991470000|2021-03-17 14:31:10|1800.71|1800.71|1800.87|1800.87|1800.87|1800.87|1800.71|1800.71|0
1615991480000|2021-03-17 14:31:20|1800.31|1800.31|1799.74|1799.74|1800.31|1800.31|1799.74|1799.74|0
1615991530000|2021-03-17 14:32:10|1799.18|1799.18|1799.18|1799.18|1799.18|1799.18|1799.18|1799.18|0
1615991540000|2021-03-17 14:32:20|1798.62|1798.62|1798.62|1798.62|1798.62|1798.62|1798.05|1798.05|0
1615991600000|2021-03-17 14:33:20|1799.18|1799.18|1799.18|1799.18|1799.18|1799.18|1799.18|1799.18|0
1615991630000|2021-03-17 14:33:50|1798.62|1798.62|1797.49|1797.49|1798.62|1798.62|1797.49|1797.49|0
1615991750000|2021-03-17 14:35:50|1798.05|1798.05|1798.05|1798.05|1798.05|1798.05|1798.05|1798.05|0
1615991770000|2021-03-17 14:36:10|1799.18|1799.18|1799.18|1799.18|1799.18|1799.18|1799.18|1799.18|0
1615991790000|2021-03-17 14:36:30|1799.34|1799.34|1799.34|1799.34|1799.34|1799.34|1799.34|1799.34|0
1615991810000|2021-03-17 14:36:50|1799.18|1799.18|1799.18|1799.18|1799.18|1799.18|1799.18|1799.18|0
1615991850000|2021-03-17 14:37:30|1799.74|1799.74|1799.74|1799.74|1799.74|1799.74|1799.74|1799.74|0
1615991880000|2021-03-17 14:38:00|1796.93|1796.93|1798.62|1798.62|1798.62|1798.62|1796.93|1796.93|0
1615991890000|2021-03-17 14:38:10|1799.74|1799.74|1800.87|1800.87|1800.87|1800.87|1799.74|1799.74|0
1615991900000|2021-03-17 14:38:20|1801.43|1801.43|1801.43|1801.43|1801.43|1801.43|1801.43|1801.43|0
1615991940000|2021-03-17 14:39:00|1802|1802|1802|1802|1802|1802|1802|1802|0
1615991970000|2021-03-17 14:39:30|1801.43|1801.43|1800.87|1800.87|1802.56|1802.56|1800.87|1800.87|0
1615992000000|2021-03-17 14:40:00|1801.43|1801.43|1801.43|1801.43|1801.43|1801.43|1801.43|1801.43|0
1615992010000|2021-03-17 14:40:10|1800.87|1800.87|1800.87|1800.87|1800.87|1800.87|1800.87|1800.87|0
1615992060000|2021-03-17 14:41:00|1801.43|1801.43|1801.43|1801.43|1801.43|1801.43|1801.43|1801.43|0
1615992090000|2021-03-17 14:41:30|1802.56|1802.56|1802.56|1802.56|1802.56|1802.56|1802.56|1802.56|0
1615992100000|2021-03-17 14:41:40|1803.69|1803.69|1804.25|1804.25|1804.25|1804.25|1803.69|1803.69|0
1615992110000|2021-03-17 14:41:50|1804.81|1804.81|1804.81|1804.81|1804.81|1804.81|1804.81|1804.81|0
1615992190000|2021-03-17 14:43:10|1805.38|1805.38|1805.94|1805.94|1805.94|1805.94|1805.38|1805.38|0
1615992290000|2021-03-17 14:44:50|1806.5|1806.5|1807.07|1807.07|1807.07|1807.07|1806.5|1806.5|0
1615992300000|2021-03-17 14:45:00|1807.63|1807.63|1807.63|1807.63|1807.63|1807.63|1807.63|1807.63|0
1615992350000|2021-03-17 14:45:50|1808.76|1808.76|1808.76|1808.76|1808.76|1808.76|1808.76|1808.76|0
1615992360000|2021-03-17 14:46:00|1809.32|1809.32|1809.32|1809.32|1809.32|1809.32|1809.32|1809.32|0
1615992380000|2021-03-17 14:46:20|1808.19|1808.19|1808.19|1808.19|1808.19|1808.19|1808.19|1808.19|0
1615992400000|2021-03-17 14:46:40|1808.76|1808.76|1808.76|1808.76|1808.76|1808.76|1808.19|1808.19|0
1615992430000|2021-03-17 14:47:10|1809.32|1809.32|1809.89|1809.89|1809.89|1809.89|1809.32|1809.32|0
1615992440000|2021-03-17 14:47:20|1810.45|1810.45|1810.45|1810.45|1810.45|1810.45|1810.45|1810.45|0
1615992490000|2021-03-17 14:48:10|1809.89|1809.89|1808.19|1808.19|1809.89|1809.89|1808.19|1808.19|0
1615992520000|2021-03-17 14:48:40|1808.76|1808.76|1808.76|1808.76|1808.76|1808.76|1808.76|1808.76|0
1615992540000|2021-03-17 14:49:00|1808.92|1808.92|1808.92|1808.92|1808.92|1808.92|1808.92|1808.92|0
1615992570000|2021-03-17 14:49:30|1808.36|1808.36|1807.79|1807.79|1808.36|1808.36|1807.79|1807.79|0
1615992580000|2021-03-17 14:49:40|1808.36|1808.36|1808.36|1808.36|1808.36|1808.36|1808.36|1808.36|0
1615992620000|2021-03-17 14:50:20|1808.92|1808.92|1808.92|1808.92|1808.92|1808.92|1808.92|1808.92|0
1615992700000|2021-03-17 14:51:40|1809.48|1809.48|1810.61|1810.61|1810.61|1810.61|1809.48|1809.48|0
1615992720000|2021-03-17 14:52:00|1811.17|1811.17|1811.17|1811.17|1811.17|1811.17|1811.17|1811.17|0
1615992740000|2021-03-17 14:52:20|1810.61|1810.61|1808.92|1808.92|1810.61|1810.61|1808.92|1808.92|0
1615992750000|2021-03-17 14:52:30|1809.48|1809.48|1809.48|1809.48|1809.48|1809.48|1809.48|1809.48|0
1615992760000|2021-03-17 14:52:40|1810.05|1810.05|1810.61|1810.61|1810.61|1810.61|1810.05|1810.05|0
1615992770000|2021-03-17 14:52:50|1811.17|1811.17|1811.17|1811.17|1811.17|1811.17|1811.17|1811.17|0
1615992800000|2021-03-17 14:53:20|1811.74|1811.74|1812.3|1812.3|1812.3|1812.3|1811.74|1811.74|0
1615992810000|2021-03-17 14:53:30|1812.87|1812.87|1812.3|1812.3|1812.87|1812.87|1812.3|1812.3|0
1615992820000|2021-03-17 14:53:40|1812.87|1812.87|1812.87|1812.87|1812.87|1812.87|1812.87|1812.87|0
1615992850000|2021-03-17 14:54:10|1813.43|1813.43|1813.99|1813.99|1813.99|1813.99|1813.43|1813.43|0
1615992860000|2021-03-17 14:54:20|1814.56|1814.56|1814.56|1814.56|1814.56|1814.56|1814.56|1814.56|0
1615992880000|2021-03-17 14:54:40|1815.12|1815.12|1815.12|1815.12|1815.12|1815.12|1815.12|1815.12|0
1615992890000|2021-03-17 14:54:50|1815.68|1815.68|1816.25|1816.25|1816.25|1816.25|1815.68|1815.68|0
1615992900000|2021-03-17 14:55:00|1816.81|1816.81|1816.81|1816.81|1816.81|1816.81|1816.81|1816.81|0
1615992920000|2021-03-17 14:55:20|1816.25|1816.25|1816.25|1816.25|1816.25|1816.25|1815.68|1815.68|0
1615992930000|2021-03-17 14:55:30|1816.81|1816.81|1816.81|1816.81|1816.81|1816.81|1816.81|1816.81|0
1615992940000|2021-03-17 14:55:40|1816.25|1816.25|1816.25|1816.25|1816.25|1816.25|1816.25|1816.25|0
1615992950000|2021-03-17 14:55:50|1815.68|1815.68|1815.12|1815.12|1815.68|1815.68|1815.12|1815.12|0
1615992990000|2021-03-17 14:56:30|1813.99|1813.99|1813.99|1813.99|1814.56|1814.56|1813.99|1813.99|0
1615993030000|2021-03-17 14:57:10|1813.43|1813.43|1811.74|1811.74|1813.43|1813.43|1811.74|1811.74|0
1615993040000|2021-03-17 14:57:20|1812.3|1812.3|1812.87|1812.87|1812.87|1812.87|1812.3|1812.3|0
1615993060000|2021-03-17 14:57:40|1814.56|1814.56|1814.56|1814.56|1814.56|1814.56|1814.56|1814.56|0
1615993080000|2021-03-17 14:58:00|1815.68|1815.68|1815.68|1815.68|1815.68|1815.68|1815.68|1815.68|0
1615993110000|2021-03-17 14:58:30|1816.25|1816.25|1816.25|1816.25|1816.25|1816.25|1816.25|1816.25|0
1615993120000|2021-03-17 14:58:40|1815.68|1815.68|1815.68|1815.68|1815.68|1815.68|1815.68|1815.68|0
1615993150000|2021-03-17 14:59:10|1814.56|1814.56|1814.56|1814.56|1814.56|1814.56|1814.56|1814.56|0
1615993160000|2021-03-17 14:59:20|1816.81|1816.81|1816.81|1816.81|1816.81|1816.81|1816.81|1816.81|0
1615993190000|2021-03-17 14:59:50|1815.68|1815.68|1815.68|1815.68|1815.68|1815.68|1813.99|1813.99|0
1615993220000|2021-03-17 15:00:20|1814.56|1814.56|1814.56|1814.56|1814.56|1814.56|1814.56|1814.56|0
1615993250000|2021-03-17 15:00:50|1815.12|1815.12|1815.12|1815.12|1815.12|1815.12|1815.12|1815.12|0
1615993260000|2021-03-17 15:01:00|1814.56|1814.56|1814.56|1814.56|1814.56|1814.56|1814.56|1814.56|0
1615993270000|2021-03-17 15:01:10|1815.12|1815.12|1815.12|1815.12|1815.12|1815.12|1815.12|1815.12|0
1615993360000|2021-03-17 15:02:40|1815.68|1815.68|1815.68|1815.68|1815.68|1815.68|1815.68|1815.68|0
1615993390000|2021-03-17 15:03:10|1816.25|1816.25|1815.68|1815.68|1816.25|1816.25|1815.68|1815.68|0
1615993450000|2021-03-17 15:04:10|1815.12|1815.12|1814.56|1814.56|1815.12|1815.12|1814.56|1814.56|0
1615993480000|2021-03-17 15:04:40|1815.12|1815.12|1816.25|1816.25|1816.25|1816.25|1815.12|1815.12|0
1615993530000|2021-03-17 15:05:30|1816.81|1816.81|1816.81|1816.81|1816.81|1816.81|1816.81|1816.81|0
1615993570000|2021-03-17 15:06:10|1816.25|1816.25|1815.68|1815.68|1816.25|1816.25|1815.68|1815.68|0
1615993600000|2021-03-17 15:06:40|1815.12|1815.12|1815.12|1815.12|1815.12|1815.12|1815.12|1815.12|0
1615993640000|2021-03-17 15:07:20|1815.68|1815.68|1815.68|1815.68|1815.68|1815.68|1815.68|1815.68|0
1615993650000|2021-03-17 15:07:30|1816.25|1816.25|1815.68|1815.68|1816.25|1816.25|1815.68|1815.68|0
1615993700000|2021-03-17 15:08:20|1815.12|1815.12|1815.12|1815.12|1815.12|1815.12|1815.12|1815.12|0
1615993740000|2021-03-17 15:09:00|1816.25|1816.25|1816.25|1816.25|1816.25|1816.25|1816.25|1816.25|0
1615993750000|2021-03-17 15:09:10|1815.68|1815.68|1815.68|1815.68|1815.68|1815.68|1815.68|1815.68|0
1615993770000|2021-03-17 15:09:30|1814.56|1814.56|1814.56|1814.56|1814.56|1814.56|1814.56|1814.56|0
1615993800000|2021-03-17 15:10:00|1813.99|1813.99|1810.61|1810.61|1813.99|1813.99|1810.61|1810.61|0
1615993810000|2021-03-17 15:10:10|1811.17|1811.17|1810.61|1810.61|1811.17|1811.17|1810.61|1810.61|0
1615993890000|2021-03-17 15:11:30|1811.17|1811.17|1812.3|1812.3|1812.3|1812.3|1811.17|1811.17|0
1615993920000|2021-03-17 15:12:00|1812.87|1812.87|1812.87|1812.87|1812.87|1812.87|1812.87|1812.87|0
1615993930000|2021-03-17 15:12:10|1813.43|1813.43|1813.43|1813.43|1813.43|1813.43|1813.43|1813.43|0
1615993940000|2021-03-17 15:12:20|1812.87|1812.87|1812.87|1812.87|1812.87|1812.87|1812.87|1812.87|0
1615993960000|2021-03-17 15:12:40|1812.3|1812.3|1812.3|1812.3|1812.3|1812.3|1812.3|1812.3|0
1615993970000|2021-03-17 15:12:50|1811.74|1811.74|1811.74|1811.74|1811.74|1811.74|1811.74|1811.74|0
1615994010000|2021-03-17 15:13:30|1811.17|1811.17|1812.3|1812.3|1812.3|1812.3|1811.17|1811.17|0
1615994020000|2021-03-17 15:13:40|1811.74|1811.74|1811.74|1811.74|1811.74|1811.74|1811.74|1811.74|0
1615994040000|2021-03-17 15:14:00|1811.17|1811.17|1812.3|1812.3|1812.3|1812.3|1811.17|1811.17|0
1615994070000|2021-03-17 15:14:30|1811.74|1811.74|1811.74|1811.74|1811.74|1811.74|1811.74|1811.74|0
1615994100000|2021-03-17 15:15:00|1811.17|1811.17|1809.48|1809.48|1811.17|1811.17|1809.48|1809.48|0
1615994110000|2021-03-17 15:15:10|1808.92|1808.92|1808.92|1808.92|1808.92|1808.92|1808.92|1808.92|0
1615994150000|2021-03-17 15:15:50|1808.36|1808.36|1807.23|1807.23|1808.36|1808.36|1807.23|1807.23|0
1615994160000|2021-03-17 15:16:00|1806.67|1806.67|1806.1|1806.1|1806.67|1806.67|1806.1|1806.1|0
1615994180000|2021-03-17 15:16:20|1805.54|1805.54|1806.67|1806.67|1806.67|1806.67|1805.54|1805.54|0
1615994190000|2021-03-17 15:16:30|1807.23|1807.23|1807.23|1807.23|1807.23|1807.23|1807.23|1807.23|0
1615994200000|2021-03-17 15:16:40|1806.67|1806.67|1806.67|1806.67|1806.67|1806.67|1806.67|1806.67|0
1615994260000|2021-03-17 15:17:40|1806.1|1806.1|1806.1|1806.1|1806.1|1806.1|1806.1|1806.1|0
1615994280000|2021-03-17 15:18:00|1806.67|1806.67|1807.23|1807.23|1807.23|1807.23|1806.67|1806.67|0
1615994340000|2021-03-17 15:19:00|1808.36|1808.36|1808.36|1808.36|1808.36|1808.36|1808.36|1808.36|0
1615994380000|2021-03-17 15:19:40|1808.92|1808.92|1808.92|1808.92|1808.92|1808.92|1808.92|1808.92|0
1615994410000|2021-03-17 15:20:10|1808.36|1808.36|1808.36|1808.36|1808.36|1808.36|1808.36|1808.36|0
1615994420000|2021-03-17 15:20:20|1807.79|1807.79|1808.36|1808.36|1808.36|1808.36|1807.79|1807.79|0
1615994430000|2021-03-17 15:20:30|1808.92|1808.92|1808.92|1808.92|1808.92|1808.92|1808.92|1808.92|0
1615994450000|2021-03-17 15:20:50|1809.48|1809.48|1809.48|1809.48|1809.48|1809.48|1809.48|1809.48|0
1615994530000|2021-03-17 15:22:10|1810.05|1810.05|1810.61|1810.61|1810.61|1810.61|1810.05|1810.05|0
1615994540000|2021-03-17 15:22:20|1810.05|1810.05|1810.05|1810.05|1810.05|1810.05|1810.05|1810.05|0
1615994560000|2021-03-17 15:22:40|1810.61|1810.61|1810.61|1810.61|1810.61|1810.61|1810.61|1810.61|0
1615994580000|2021-03-17 15:23:00|1811.17|1811.17|1811.74|1811.74|1811.74|1811.74|1811.17|1811.17|0
1615994600000|2021-03-17 15:23:20|1811.17|1811.17|1811.17|1811.17|1811.17|1811.17|1811.17|1811.17|0
1615994610000|2021-03-17 15:23:30|1809.48|1809.48|1809.48|1809.48|1809.48|1809.48|1809.48|1809.48|0
1615994640000|2021-03-17 15:24:00|1808.92|1808.92|1808.92|1808.92|1808.92|1808.92|1808.92|1808.92|0
1615994690000|2021-03-17 15:24:50|1809.48|1809.48|1809.48|1809.48|1809.48|1809.48|1809.48|1809.48|0
1615994730000|2021-03-17 15:25:30|1810.05|1810.05|1810.05|1810.05|1810.05|1810.05|1810.05|1810.05|0
1615994740000|2021-03-17 15:25:40|1809.48|1809.48|1809.48|1809.48|1809.48|1809.48|1809.48|1809.48|0
1615994830000|2021-03-17 15:27:10|1808.92|1808.92|1810.05|1810.05|1810.61|1810.61|1808.36|1808.36|0
1615994840000|2021-03-17 15:27:20|1809.48|1809.48|1809.48|1809.48|1809.48|1809.48|1809.48|1809.48|0
1615994910000|2021-03-17 15:28:30|1809.65|1809.65|1809.81|1809.81|1809.81|1809.81|1809.65|1809.65|0
1615994920000|2021-03-17 15:28:40|1810.94|1810.94|1810.94|1810.94|1810.94|1810.94|1810.94|1810.94|0
1615994940000|2021-03-17 15:29:00|1812.06|1812.06|1812.06|1812.06|1812.06|1812.06|1812.06|1812.06|0
1615994970000|2021-03-17 15:29:30|1811.5|1811.5|1811.5|1811.5|1811.5|1811.5|1811.5|1811.5|0
1615995020000|2021-03-17 15:30:20|1810.37|1810.37|1810.37|1810.37|1810.37|1810.37|1810.37|1810.37|0
1615995070000|2021-03-17 15:31:10|1809.81|1809.81|1809.81|1809.81|1809.81|1809.81|1809.81|1809.81|0
1615995120000|2021-03-17 15:32:00|1809.25|1809.25|1809.25|1809.25|1809.25|1809.25|1809.25|1809.25|0
1615995140000|2021-03-17 15:32:20|1808.68|1808.68|1808.68|1808.68|1808.68|1808.68|1808.68|1808.68|0
1615995180000|2021-03-17 15:33:00|1808.12|1808.12|1808.12|1808.12|1808.12|1808.12|1808.12|1808.12|0
1615995270000|2021-03-17 15:34:30|1808.68|1808.68|1808.68|1808.68|1808.68|1808.68|1808.12|1808.12|0
1615995330000|2021-03-17 15:35:30|1809.25|1809.25|1809.25|1809.25|1809.25|1809.25|1809.25|1809.25|0
1615995340000|2021-03-17 15:35:40|1809.81|1809.81|1810.37|1810.37|1810.37|1810.37|1809.81|1809.81|0
1615995350000|2021-03-17 15:35:50|1810.94|1810.94|1810.94|1810.94|1810.94|1810.94|1810.94|1810.94|0
1615995410000|2021-03-17 15:36:50|1810.37|1810.37|1810.37|1810.37|1810.37|1810.37|1810.37|1810.37|0
1615995490000|2021-03-17 15:38:10|1809.81|1809.81|1809.25|1809.25|1809.81|1809.81|1809.25|1809.25|0
1615995520000|2021-03-17 15:38:40|1809.81|1809.81|1809.81|1809.81|1809.81|1809.81|1809.81|1809.81|0
1615995530000|2021-03-17 15:38:50|1810.94|1810.94|1813.19|1813.19|1813.19|1813.19|1810.94|1810.94|0
1615995540000|2021-03-17 15:39:00|1812.63|1812.63|1812.63|1812.63|1812.63|1812.63|1812.63|1812.63|0
1615995580000|2021-03-17 15:39:40|1813.19|1813.19|1813.19|1813.19|1813.19|1813.19|1813.19|1813.19|0
1615995590000|2021-03-17 15:39:50|1812.63|1812.63|1813.19|1813.19|1813.19|1813.19|1812.63|1812.63|0
1615995650000|2021-03-17 15:40:50|1813.75|1813.75|1814.32|1814.32|1814.32|1814.32|1813.75|1813.75|0
1615995660000|2021-03-17 15:41:00|1814.88|1814.88|1814.88|1814.88|1814.88|1814.88|1814.88|1814.88|0
1615995680000|2021-03-17 15:41:20|1815.44|1815.44|1816.57|1816.57|1816.57|1816.57|1814.88|1814.88|0
1615995690000|2021-03-17 15:41:30|1817.14|1817.14|1817.14|1817.14|1817.14|1817.14|1817.14|1817.14|0
1615995700000|2021-03-17 15:41:40|1816.57|1816.57|1816.57|1816.57|1816.57|1816.57|1816.57|1816.57|0
1615995710000|2021-03-17 15:41:50|1817.14|1817.14|1816.57|1816.57|1817.14|1817.14|1816.57|1816.57|0
1615995730000|2021-03-17 15:42:10|1817.7|1817.7|1818.83|1818.83|1818.83|1818.83|1817.7|1817.7|0
1615995740000|2021-03-17 15:42:20|1818.26|1818.26|1818.26|1818.26|1818.83|1818.83|1818.26|1818.26|0
1615995780000|2021-03-17 15:43:00|1819.39|1819.39|1818.83|1818.83|1819.39|1819.39|1818.83|1818.83|0
1615995790000|2021-03-17 15:43:10|1819.95|1819.95|1819.95|1819.95|1819.95|1819.95|1819.95|1819.95|0
1615995840000|2021-03-17 15:44:00|1819.39|1819.39|1819.39|1819.39|1819.95|1819.95|1818.83|1818.83|0
1615995880000|2021-03-17 15:44:40|1818.83|1818.83|1818.83|1818.83|1818.83|1818.83|1818.83|1818.83|0
1615995920000|2021-03-17 15:45:20|1818.26|1818.26|1816.57|1816.57|1818.26|1818.26|1816.57|1816.57|0
1615995980000|2021-03-17 15:46:20|1816.01|1816.01|1814.88|1814.88|1816.01|1816.01|1814.88|1814.88|0
1615995990000|2021-03-17 15:46:30|1814.32|1814.32|1813.75|1813.75|1814.32|1814.32|1813.75|1813.75|0
1615996000000|2021-03-17 15:46:40|1812.63|1812.63|1812.63|1812.63|1812.63|1812.63|1810.37|1810.37|0
1615996010000|2021-03-17 15:46:50|1814.88|1814.88|1814.88|1814.88|1815.44|1815.44|1814.88|1814.88|0
1615996020000|2021-03-17 15:47:00|1813.75|1813.75|1813.19|1813.19|1814.32|1814.32|1813.19|1813.19|0
1615996070000|2021-03-17 15:47:50|1814.32|1814.32|1814.32|1814.32|1814.32|1814.32|1814.32|1814.32|0
1615996120000|2021-03-17 15:48:40|1814.88|1814.88|1815.44|1815.44|1815.44|1815.44|1814.88|1814.88|0
1615996130000|2021-03-17 15:48:50|1814.88|1814.88|1814.32|1814.32|1814.88|1814.88|1814.32|1814.32|0
1615996150000|2021-03-17 15:49:10|1813.75|1813.75|1813.75|1813.75|1813.75|1813.75|1813.75|1813.75|0
1615996160000|2021-03-17 15:49:20|1813.19|1813.19|1813.19|1813.19|1813.19|1813.19|1813.19|1813.19|0
1615996180000|2021-03-17 15:49:40|1814.32|1814.32|1814.32|1814.32|1814.32|1814.32|1814.32|1814.32|0
1615996200000|2021-03-17 15:50:00|1813.75|1813.75|1813.75|1813.75|1813.75|1813.75|1813.75|1813.75|0
1615996220000|2021-03-17 15:50:20|1814.32|1814.32|1814.88|1814.88|1814.88|1814.88|1814.32|1814.32|0
1615996240000|2021-03-17 15:50:40|1815.44|1815.44|1815.44|1815.44|1815.44|1815.44|1815.44|1815.44|0
1615996270000|2021-03-17 15:51:10|1816.01|1816.01|1816.01|1816.01|1816.01|1816.01|1816.01|1816.01|0
1615996300000|2021-03-17 15:51:40|1816.57|1816.57|1816.57|1816.57|1816.57|1816.57|1816.57|1816.57|0
1615996330000|2021-03-17 15:52:10|1817.7|1817.7|1818.26|1818.26|1818.26|1818.26|1817.14|1817.14|0
1615996350000|2021-03-17 15:52:30|1818.83|1818.83|1818.83|1818.83|1818.83|1818.83|1818.83|1818.83|0
1615996410000|2021-03-17 15:53:30|1819.39|1819.39|1819.39|1819.39|1819.39|1819.39|1819.39|1819.39|0
1615996460000|2021-03-17 15:54:20|1818.83|1818.83|1820.52|1820.52|1820.52|1820.52|1818.83|1818.83|0
1615996470000|2021-03-17 15:54:30|1821.08|1821.08|1820.52|1820.52|1821.08|1821.08|1820.52|1820.52|0
1615996490000|2021-03-17 15:54:50|1821.08|1821.08|1821.08|1821.08|1821.08|1821.08|1821.08|1821.08|0
1615996500000|2021-03-17 15:55:00|1821.64|1821.64|1821.64|1821.64|1821.64|1821.64|1821.64|1821.64|0
1615996520000|2021-03-17 15:55:20|1821.08|1821.08|1820.52|1820.52|1821.08|1821.08|1820.52|1820.52|0
1615996570000|2021-03-17 15:56:10|1821.08|1821.08|1821.08|1821.08|1821.08|1821.08|1821.08|1821.08|0
1615996600000|2021-03-17 15:56:40|1821.64|1821.64|1821.64|1821.64|1821.64|1821.64|1821.64|1821.64|0
1615996610000|2021-03-17 15:56:50|1821.48|1821.48|1821.48|1821.48|1821.48|1821.48|1821.48|1821.48|0
1615996630000|2021-03-17 15:57:10|1822.04|1822.04|1822.04|1822.04|1822.04|1822.04|1822.04|1822.04|0
1615996640000|2021-03-17 15:57:20|1822.61|1822.61|1822.61|1822.61|1822.61|1822.61|1822.61|1822.61|0
1615996670000|2021-03-17 15:57:50|1822.04|1822.04|1822.61|1822.61|1822.61|1822.61|1822.04|1822.04|0
1615996680000|2021-03-17 15:58:00|1823.17|1823.17|1822.61|1822.61|1823.73|1823.73|1822.61|1822.61|0
1615996690000|2021-03-17 15:58:10|1823.73|1823.73|1823.17|1823.17|1823.73|1823.73|1823.17|1823.17|0
1615996730000|2021-03-17 15:58:50|1823.01|1823.01|1823.01|1823.01|1823.01|1823.01|1823.01|1823.01|0
1615996740000|2021-03-17 15:59:00|1824.13|1824.13|1823.57|1823.57|1824.13|1824.13|1823.57|1823.57|0
1615996770000|2021-03-17 15:59:30|1824.7|1824.7|1825.26|1825.26|1825.26|1825.26|1824.7|1824.7|0
1615996780000|2021-03-17 15:59:40|1824.7|1824.7|1823.57|1823.57|1824.7|1824.7|1823.57|1823.57|0
1615996790000|2021-03-17 15:59:50|1824.7|1824.7|1824.7|1824.7|1824.7|1824.7|1824.7|1824.7|0
1615996800000|2021-03-17 16:00:00|1824.13|1824.13|1824.13|1824.13|1824.7|1824.7|1824.13|1824.13|0
1615996810000|2021-03-17 16:00:10|1823.97|1823.97|1823.97|1823.97|1823.97|1823.97|1823.97|1823.97|0
1615996820000|2021-03-17 16:00:20|1824.53|1824.53|1825.66|1825.66|1825.66|1825.66|1824.53|1824.53|0
1615996890000|2021-03-17 16:01:30|1826.22|1826.22|1825.66|1825.66|1826.22|1826.22|1825.66|1825.66|0
1615996900000|2021-03-17 16:01:40|1825.1|1825.1|1825.1|1825.1|1825.1|1825.1|1825.1|1825.1|0
1615996950000|2021-03-17 16:02:30|1824.53|1824.53|1823.41|1823.41|1824.53|1824.53|1822.84|1822.84|0
1615996970000|2021-03-17 16:02:50|1823.24|1823.24|1823.24|1823.24|1823.24|1823.24|1823.24|1823.24|0
1615996990000|2021-03-17 16:03:10|1822.68|1822.68|1822.12|1822.12|1822.68|1822.68|1822.12|1822.12|0
1615997000000|2021-03-17 16:03:20|1822.68|1822.68|1821.55|1821.55|1822.68|1822.68|1821.55|1821.55|0
1615997010000|2021-03-17 16:03:30|1822.12|1822.12|1822.12|1822.12|1822.12|1822.12|1822.12|1822.12|0
1615997050000|2021-03-17 16:04:10|1822.68|1822.68|1822.68|1822.68|1822.68|1822.68|1822.68|1822.68|0
1615997060000|2021-03-17 16:04:20|1823.24|1823.24|1822.68|1822.68|1823.24|1823.24|1822.68|1822.68|0
1615997070000|2021-03-17 16:04:30|1821.55|1821.55|1820.99|1820.99|1821.55|1821.55|1820.43|1820.43|0
1615997080000|2021-03-17 16:04:40|1821.55|1821.55|1821.55|1821.55|1821.55|1821.55|1821.55|1821.55|0
1615997090000|2021-03-17 16:04:50|1821.39|1821.39|1820.26|1820.26|1821.39|1821.39|1820.26|1820.26|0
1615997100000|2021-03-17 16:05:00|1820.83|1820.83|1819.7|1819.7|1820.83|1820.83|1819.7|1819.7|0
1615997120000|2021-03-17 16:05:20|1821.39|1821.39|1821.39|1821.39|1821.39|1821.39|1821.39|1821.39|0
1615997130000|2021-03-17 16:05:30|1821.95|1821.95|1821.95|1821.95|1822.52|1822.52|1821.95|1821.95|0
1615997150000|2021-03-17 16:05:50|1821.39|1821.39|1820.83|1820.83|1821.39|1821.39|1820.83|1820.83|0
1615997190000|2021-03-17 16:06:30|1821.95|1821.95|1820.83|1820.83|1821.95|1821.95|1820.83|1820.83|0
1615997210000|2021-03-17 16:06:50|1821.39|1821.39|1821.95|1821.95|1821.95|1821.95|1821.39|1821.39|0
1615997220000|2021-03-17 16:07:00|1822.52|1822.52|1822.52|1822.52|1822.52|1822.52|1822.52|1822.52|0
1615997240000|2021-03-17 16:07:20|1823.08|1823.08|1823.08|1823.08|1823.08|1823.08|1823.08|1823.08|0
1615997250000|2021-03-17 16:07:30|1822.52|1822.52|1822.52|1822.52|1822.52|1822.52|1822.52|1822.52|0
1615997270000|2021-03-17 16:07:50|1821.39|1821.39|1821.95|1821.95|1821.95|1821.95|1821.39|1821.39|0
1615997280000|2021-03-17 16:08:00|1822.52|1822.52|1821.95|1821.95|1822.52|1822.52|1821.95|1821.95|0
1615997330000|2021-03-17 16:08:50|1821.79|1821.79|1820.66|1820.66|1821.79|1821.79|1820.66|1820.66|0
1615997340000|2021-03-17 16:09:00|1820.1|1820.1|1820.1|1820.1|1820.1|1820.1|1820.1|1820.1|0
1615997370000|2021-03-17 16:09:30|1820.66|1820.66|1821.79|1821.79|1821.79|1821.79|1820.66|1820.66|0
1615997380000|2021-03-17 16:09:40|1821.23|1821.23|1821.23|1821.23|1821.23|1821.23|1821.23|1821.23|0
1615997430000|2021-03-17 16:10:30|1820.66|1820.66|1822.92|1822.92|1823.48|1823.48|1820.66|1820.66|0
1615997460000|2021-03-17 16:11:00|1823.48|1823.48|1823.48|1823.48|1823.48|1823.48|1823.48|1823.48|0
1615997480000|2021-03-17 16:11:20|1822.92|1822.92|1822.92|1822.92|1822.92|1822.92|1822.92|1822.92|0
1615997500000|2021-03-17 16:11:40|1822.36|1822.36|1822.36|1822.36|1822.36|1822.36|1822.36|1822.36|0
1615997510000|2021-03-17 16:11:50|1823.48|1823.48|1823.48|1823.48|1823.48|1823.48|1823.48|1823.48|0
1615997520000|2021-03-17 16:12:00|1822.92|1822.92|1822.92|1822.92|1822.92|1822.92|1822.92|1822.92|0
1615997540000|2021-03-17 16:12:20|1823.48|1823.48|1824.61|1824.61|1824.61|1824.61|1823.48|1823.48|0
1615997560000|2021-03-17 16:12:40|1825.74|1825.74|1826.3|1826.3|1826.3|1826.3|1825.74|1825.74|0
1615997580000|2021-03-17 16:13:00|1825.74|1825.74|1825.74|1825.74|1825.74|1825.74|1825.74|1825.74|0
1615997590000|2021-03-17 16:13:10|1825.17|1825.17|1825.17|1825.17|1825.17|1825.17|1825.17|1825.17|0
1615997600000|2021-03-17 16:13:20|1824.05|1824.05|1824.05|1824.05|1824.05|1824.05|1824.05|1824.05|0
1615997610000|2021-03-17 16:13:30|1823.48|1823.48|1822.92|1822.92|1823.48|1823.48|1822.92|1822.92|0
1615997640000|2021-03-17 16:14:00|1822.36|1822.36|1822.36|1822.36|1822.36|1822.36|1822.36|1822.36|0
1615997650000|2021-03-17 16:14:10|1821.79|1821.79|1821.79|1821.79|1821.79|1821.79|1821.79|1821.79|0
1615997660000|2021-03-17 16:14:20|1821.23|1821.23|1821.23|1821.23|1821.23|1821.23|1821.23|1821.23|0
1615997670000|2021-03-17 16:14:30|1821.79|1821.79|1821.79|1821.79|1821.79|1821.79|1821.79|1821.79|0
1615997690000|2021-03-17 16:14:50|1821.23|1821.23|1821.79|1821.79|1821.79|1821.79|1821.23|1821.23|0
1615997700000|2021-03-17 16:15:00|1821.23|1821.23|1821.39|1821.39|1821.39|1821.39|1821.23|1821.23|0
1615997740000|2021-03-17 16:15:40|1821.95|1821.95|1822.12|1822.12|1822.12|1822.12|1821.95|1821.95|0
1615997760000|2021-03-17 16:16:00|1821.55|1821.55|1821.55|1821.55|1821.55|1821.55|1821.55|1821.55|0
1615997770000|2021-03-17 16:16:10|1820.99|1820.99|1820.99|1820.99|1820.99|1820.99|1820.99|1820.99|0
1615997800000|2021-03-17 16:16:40|1821.55|1821.55|1821.55|1821.55|1821.55|1821.55|1821.55|1821.55|0
1615997810000|2021-03-17 16:16:50|1822.12|1822.12|1822.12|1822.12|1822.12|1822.12|1822.12|1822.12|0
1615997830000|2021-03-17 16:17:10|1822.68|1822.68|1822.68|1822.68|1822.68|1822.68|1822.68|1822.68|0
1615997840000|2021-03-17 16:17:20|1822.84|1822.84|1822.84|1822.84|1822.84|1822.84|1822.84|1822.84|0
1615997860000|2021-03-17 16:17:40|1823.41|1823.41|1823.41|1823.41|1823.41|1823.41|1823.41|1823.41|0
1615997880000|2021-03-17 16:18:00|1823.97|1823.97|1823.97|1823.97|1823.97|1823.97|1823.97|1823.97|0
1615997890000|2021-03-17 16:18:10|1824.53|1824.53|1824.53|1824.53|1824.53|1824.53|1824.53|1824.53|0
1615997910000|2021-03-17 16:18:30|1823.41|1823.41|1822.84|1822.84|1823.41|1823.41|1822.84|1822.84|0
1615997940000|2021-03-17 16:19:00|1822.28|1822.28|1822.28|1822.28|1822.28|1822.28|1822.28|1822.28|0
1615997950000|2021-03-17 16:19:10|1821.72|1821.72|1821.72|1821.72|1821.72|1821.72|1821.72|1821.72|0
1615997970000|2021-03-17 16:19:30|1822.28|1822.28|1821.15|1821.15|1822.28|1822.28|1821.15|1821.15|0
1615998040000|2021-03-17 16:20:40|1821.72|1821.72|1821.72|1821.72|1821.72|1821.72|1821.72|1821.72|0
1615998060000|2021-03-17 16:21:00|1821.15|1821.15|1821.15|1821.15|1821.15|1821.15|1820.59|1820.59|0
1615998090000|2021-03-17 16:21:30|1820.59|1820.59|1820.59|1820.59|1820.59|1820.59|1820.59|1820.59|0
1615998100000|2021-03-17 16:21:40|1820.03|1820.03|1820.03|1820.03|1820.03|1820.03|1820.03|1820.03|0
1615998140000|2021-03-17 16:22:20|1820.59|1820.59|1821.72|1821.72|1821.72|1821.72|1820.59|1820.59|0
1615998150000|2021-03-17 16:22:30|1821.15|1821.15|1821.15|1821.15|1821.15|1821.15|1821.15|1821.15|0
1615998160000|2021-03-17 16:22:40|1820.59|1820.59|1820.59|1820.59|1820.59|1820.59|1820.59|1820.59|0
1615998170000|2021-03-17 16:22:50|1820.03|1820.03|1820.03|1820.03|1820.03|1820.03|1820.03|1820.03|0
1615998180000|2021-03-17 16:23:00|1820.59|1820.59|1820.59|1820.59|1820.59|1820.59|1820.59|1820.59|0
1615998200000|2021-03-17 16:23:20|1821.15|1821.15|1821.15|1821.15|1821.15|1821.15|1821.15|1821.15|0
1615998220000|2021-03-17 16:23:40|1821.72|1821.72|1821.72|1821.72|1821.72|1821.72|1821.72|1821.72|0
1615998240000|2021-03-17 16:24:00|1821.15|1821.15|1821.15|1821.15|1821.15|1821.15|1821.15|1821.15|0
1615998260000|2021-03-17 16:24:20|1820.59|1820.59|1820.59|1820.59|1820.59|1820.59|1820.59|1820.59|0
1615998280000|2021-03-17 16:24:40|1820.03|1820.03|1820.03|1820.03|1820.03|1820.03|1820.03|1820.03|0
1615998290000|2021-03-17 16:24:50|1820.19|1820.19|1820.35|1820.35|1820.35|1820.35|1820.19|1820.19|0
1615998300000|2021-03-17 16:25:00|1819.79|1819.79|1820.35|1820.35|1820.35|1820.35|1819.79|1819.79|0
1615998310000|2021-03-17 16:25:10|1819.79|1819.79|1819.79|1819.79|1819.79|1819.79|1819.79|1819.79|0
1615998320000|2021-03-17 16:25:20|1819.63|1819.63|1819.63|1819.63|1820.19|1820.19|1819.63|1819.63|0
1615998330000|2021-03-17 16:25:30|1819.06|1819.06|1818.5|1818.5|1819.06|1819.06|1818.5|1818.5|0
1615998360000|2021-03-17 16:26:00|1819.06|1819.06|1818.5|1818.5|1819.06|1819.06|1818.5|1818.5|0
1615998380000|2021-03-17 16:26:20|1819.06|1819.06|1819.06|1819.06|1819.06|1819.06|1819.06|1819.06|0
1615998400000|2021-03-17 16:26:40|1819.63|1819.63|1819.63|1819.63|1819.63|1819.63|1819.63|1819.63|0
1615998410000|2021-03-17 16:26:50|1820.19|1820.19|1820.03|1820.03|1820.19|1820.19|1820.03|1820.03|0
1615998440000|2021-03-17 16:27:20|1819.46|1819.46|1819.46|1819.46|1819.46|1819.46|1819.46|1819.46|0
1615998460000|2021-03-17 16:27:40|1818.9|1818.9|1818.9|1818.9|1818.9|1818.9|1818.9|1818.9|0
1615998490000|2021-03-17 16:28:10|1819.46|1819.46|1819.46|1819.46|1819.46|1819.46|1819.46|1819.46|0
1615998510000|2021-03-17 16:28:30|1820.03|1820.03|1820.03|1820.03|1820.03|1820.03|1820.03|1820.03|0
1615998520000|2021-03-17 16:28:40|1818.9|1818.9|1818.9|1818.9|1818.9|1818.9|1818.9|1818.9|0
1615998540000|2021-03-17 16:29:00|1819.46|1819.46|1818.34|1818.34|1819.46|1819.46|1818.34|1818.34|0
1615998560000|2021-03-17 16:29:20|1817.77|1817.77|1817.77|1817.77|1817.77|1817.77|1817.21|1817.21|0
1615998570000|2021-03-17 16:29:30|1817.21|1817.21|1817.05|1817.05|1817.21|1817.21|1817.05|1817.05|0
1615998590000|2021-03-17 16:29:50|1818.74|1818.74|1819.3|1819.3|1819.3|1819.3|1818.74|1818.74|0
1616055300000|2021-03-18 08:15:00|1763.6|1763.6|1763.6|1763.6|1763.6|1763.6|1763.6|1763.6|0
1616055310000|2021-03-18 08:15:10|1764.72|1764.72|1763.03|1763.03|1764.72|1764.72|1763.03|1763.03|0
1616055320000|2021-03-18 08:15:20|1763.6|1763.6|1762.47|1762.47|1763.6|1763.6|1762.47|1762.47|0
1616055330000|2021-03-18 08:15:30|1763.03|1763.03|1763.03|1763.03|1763.03|1763.03|1763.03|1763.03|0
1616055340000|2021-03-18 08:15:40|1763.6|1763.6|1764.16|1764.16|1764.16|1764.16|1763.6|1763.6|0
1616055350000|2021-03-18 08:15:50|1765.85|1765.85|1769.79|1769.79|1770.36|1770.36|1765.85|1765.85|0
1616055360000|2021-03-18 08:16:00|1770.36|1770.36|1769.79|1769.79|1770.92|1770.92|1769.79|1769.79|0
1616055370000|2021-03-18 08:16:10|1769.23|1769.23|1768.67|1768.67|1769.23|1769.23|1768.67|1768.67|0
1616055380000|2021-03-18 08:16:20|1768.1|1768.1|1764.72|1764.72|1768.1|1768.1|1764.72|1764.72|0
1616055390000|2021-03-18 08:16:30|1764.16|1764.16|1763.03|1763.03|1765.29|1765.29|1763.03|1763.03|0
1616055400000|2021-03-18 08:16:40|1764.72|1764.72|1765.45|1765.45|1765.45|1765.45|1764.72|1764.72|0
1616055410000|2021-03-18 08:16:50|1766.58|1766.58|1764.88|1764.88|1766.58|1766.58|1764.88|1764.88|0
1616055420000|2021-03-18 08:17:00|1765.45|1765.45|1764.88|1764.88|1765.45|1765.45|1764.88|1764.88|0
1616055430000|2021-03-18 08:17:10|1765.45|1765.45|1767.14|1767.14|1767.14|1767.14|1765.45|1765.45|0
1616055450000|2021-03-18 08:17:30|1766.58|1766.58|1766.58|1766.58|1766.58|1766.58|1766.58|1766.58|0
1616055460000|2021-03-18 08:17:40|1768.83|1768.83|1768.27|1768.27|1768.83|1768.83|1768.27|1768.27|0
1616055480000|2021-03-18 08:18:00|1767.14|1767.14|1767.7|1767.7|1768.27|1768.27|1767.14|1767.14|0
1616055490000|2021-03-18 08:18:10|1768.27|1768.27|1768.27|1768.27|1768.27|1768.27|1768.27|1768.27|0
1616055500000|2021-03-18 08:18:20|1767.14|1767.14|1766.01|1766.01|1767.14|1767.14|1765.45|1765.45|0
1616055510000|2021-03-18 08:18:30|1767.14|1767.14|1764.88|1764.88|1767.14|1767.14|1764.88|1764.88|0
1616055520000|2021-03-18 08:18:40|1766.01|1766.01|1767.14|1767.14|1767.14|1767.14|1766.01|1766.01|0
1616055550000|2021-03-18 08:19:10|1766.58|1766.58|1766.58|1766.58|1766.58|1766.58|1766.58|1766.58|0
1616055560000|2021-03-18 08:19:20|1766.01|1766.01|1764.88|1764.88|1766.01|1766.01|1764.88|1764.88|0
1616055580000|2021-03-18 08:19:40|1763.19|1763.19|1762.63|1762.63|1764.88|1764.88|1762.63|1762.63|0
1616055590000|2021-03-18 08:19:50|1761.5|1761.5|1761.5|1761.5|1761.5|1761.5|1761.5|1761.5|0
1616055610000|2021-03-18 08:20:10|1760.94|1760.94|1764.32|1764.32|1764.32|1764.32|1759.81|1759.81|0
1616055620000|2021-03-18 08:20:20|1763.19|1763.19|1762.07|1762.07|1763.19|1763.19|1762.07|1762.07|0
1616055630000|2021-03-18 08:20:30|1760.94|1760.94|1760.38|1760.38|1760.94|1760.94|1760.38|1760.38|0
1616055640000|2021-03-18 08:20:40|1762.07|1762.07|1762.07|1762.07|1762.07|1762.07|1762.07|1762.07|0
1616055650000|2021-03-18 08:20:50|1761.5|1761.5|1760.94|1760.94|1761.5|1761.5|1760.94|1760.94|0
1616055680000|2021-03-18 08:21:20|1760.38|1760.38|1760.38|1760.38|1760.38|1760.38|1760.38|1760.38|0
1616055710000|2021-03-18 08:21:50|1759.81|1759.81|1759.81|1759.81|1759.81|1759.81|1759.81|1759.81|0
1616055740000|2021-03-18 08:22:20|1759.25|1759.25|1759.25|1759.25|1759.25|1759.25|1759.25|1759.25|0
1616055770000|2021-03-18 08:22:50|1757|1757|1756.43|1756.43|1757|1757|1756.43|1756.43|0
1616055790000|2021-03-18 08:23:10|1753.62|1753.62|1752.49|1752.49|1753.62|1753.62|1752.49|1752.49|0
1616055800000|2021-03-18 08:23:20|1753.62|1753.62|1754.18|1754.18|1754.18|1754.18|1753.62|1753.62|0
1616055810000|2021-03-18 08:23:30|1754.74|1754.74|1754.18|1754.18|1754.74|1754.74|1754.18|1754.18|0
1616055820000|2021-03-18 08:23:40|1753.62|1753.62|1753.62|1753.62|1753.62|1753.62|1753.62|1753.62|0
1616055850000|2021-03-18 08:24:10|1752.49|1752.49|1752.49|1752.49|1752.49|1752.49|1752.49|1752.49|0
1616055860000|2021-03-18 08:24:20|1753.62|1753.62|1754.18|1754.18|1754.18|1754.18|1753.62|1753.62|0
1616055870000|2021-03-18 08:24:30|1753.62|1753.62|1754.18|1754.18|1754.18|1754.18|1753.62|1753.62|0
1616055880000|2021-03-18 08:24:40|1753.62|1753.62|1753.05|1753.05|1753.62|1753.62|1753.05|1753.05|0
1616055900000|2021-03-18 08:25:00|1752.49|1752.49|1750.8|1750.8|1752.49|1752.49|1749.11|1749.11|0
1616055910000|2021-03-18 08:25:10|1750.24|1750.24|1749.11|1749.11|1750.24|1750.24|1749.11|1749.11|0
1616055920000|2021-03-18 08:25:20|1753.05|1753.05|1746.85|1746.85|1753.05|1753.05|1746.85|1746.85|0
1616055930000|2021-03-18 08:25:30|1746.29|1746.29|1745.73|1745.73|1746.85|1746.85|1745.73|1745.73|0
1616055940000|2021-03-18 08:25:40|1745.16|1745.16|1745.16|1745.16|1745.16|1745.16|1745.16|1745.16|0
1616055950000|2021-03-18 08:25:50|1743.47|1743.47|1742.91|1742.91|1743.47|1743.47|1742.91|1742.91|0
1616055960000|2021-03-18 08:26:00|1742.35|1742.35|1742.35|1742.35|1742.35|1742.35|1742.35|1742.35|0
1616055970000|2021-03-18 08:26:10|1741.78|1741.78|1741.22|1741.22|1742.91|1742.91|1741.22|1741.22|0
1616055990000|2021-03-18 08:26:30|1739.53|1739.53|1738.4|1738.4|1739.53|1739.53|1738.4|1738.4|0
1616056000000|2021-03-18 08:26:40|1739.53|1739.53|1739.53|1739.53|1739.53|1739.53|1739.53|1739.53|0
1616056010000|2021-03-18 08:26:50|1740.09|1740.09|1742.35|1742.35|1744.6|1744.6|1740.09|1740.09|0
1616056020000|2021-03-18 08:27:00|1744.6|1744.6|1745.16|1745.16|1748.55|1748.55|1744.6|1744.6|0
1616056030000|2021-03-18 08:27:10|1745.73|1745.73|1748.55|1748.55|1748.55|1748.55|1745.73|1745.73|0
1616056040000|2021-03-18 08:27:20|1749.11|1749.11|1749.67|1749.67|1749.67|1749.67|1749.11|1749.11|0
1616056050000|2021-03-18 08:27:30|1749.11|1749.11|1750.8|1750.8|1751.93|1751.93|1749.11|1749.11|0
1616056060000|2021-03-18 08:27:40|1748.55|1748.55|1748.55|1748.55|1748.55|1748.55|1748.55|1748.55|0
1616056070000|2021-03-18 08:27:50|1749.67|1749.67|1748.55|1748.55|1749.67|1749.67|1748.55|1748.55|0
1616056080000|2021-03-18 08:28:00|1747.98|1747.98|1747.98|1747.98|1747.98|1747.98|1747.98|1747.98|0
1616056090000|2021-03-18 08:28:10|1745.73|1745.73|1744.04|1744.04|1745.73|1745.73|1744.04|1744.04|0
1616056100000|2021-03-18 08:28:20|1743.47|1743.47|1742.91|1742.91|1743.47|1743.47|1742.35|1742.35|0
1616056120000|2021-03-18 08:28:40|1744.04|1744.04|1749.67|1749.67|1749.67|1749.67|1744.04|1744.04|0
1616056140000|2021-03-18 08:29:00|1749.11|1749.11|1749.67|1749.67|1751.36|1751.36|1749.11|1749.11|0
1616056150000|2021-03-18 08:29:10|1750.8|1750.8|1750.8|1750.8|1750.8|1750.8|1750.8|1750.8|0
1616056160000|2021-03-18 08:29:20|1749.67|1749.67|1749.67|1749.67|1749.67|1749.67|1749.67|1749.67|0
1616056170000|2021-03-18 08:29:30|1750.24|1750.24|1748.55|1748.55|1750.24|1750.24|1748.55|1748.55|0
1616056180000|2021-03-18 08:29:40|1747.42|1747.42|1747.42|1747.42|1747.42|1747.42|1747.42|1747.42|0
1616056200000|2021-03-18 08:30:00|1749.67|1749.67|1749.67|1749.67|1749.67|1749.67|1749.67|1749.67|0
1616056210000|2021-03-18 08:30:10|1750.8|1750.8|1750.8|1750.8|1750.8|1750.8|1750.8|1750.8|0
1616056220000|2021-03-18 08:30:20|1751.93|1751.93|1752.49|1752.49|1752.49|1752.49|1751.93|1751.93|0
1616056230000|2021-03-18 08:30:30|1753.05|1753.05|1753.62|1753.62|1753.62|1753.62|1753.05|1753.05|0
1616056240000|2021-03-18 08:30:40|1751.93|1751.93|1751.93|1751.93|1751.93|1751.93|1751.93|1751.93|0
1616056250000|2021-03-18 08:30:50|1752.49|1752.49|1752.49|1752.49|1752.49|1752.49|1752.49|1752.49|0
1616056260000|2021-03-18 08:31:00|1751.93|1751.93|1751.93|1751.93|1751.93|1751.93|1751.93|1751.93|0
1616056270000|2021-03-18 08:31:10|1750.8|1750.8|1747.98|1747.98|1750.8|1750.8|1747.98|1747.98|0
1616056280000|2021-03-18 08:31:20|1748.55|1748.55|1748.55|1748.55|1748.55|1748.55|1748.55|1748.55|0
1616056290000|2021-03-18 08:31:30|1747.98|1747.98|1747.98|1747.98|1747.98|1747.98|1747.98|1747.98|0
1616056330000|2021-03-18 08:32:10|1747.42|1747.42|1742.91|1742.91|1747.42|1747.42|1742.91|1742.91|0
1616056340000|2021-03-18 08:32:20|1742.35|1742.35|1744.6|1744.6|1744.6|1744.6|1741.78|1741.78|0
1616056350000|2021-03-18 08:32:30|1744.04|1744.04|1743.47|1743.47|1744.04|1744.04|1743.47|1743.47|0
1616056380000|2021-03-18 08:33:00|1742.91|1742.91|1741.78|1741.78|1743.47|1743.47|1741.78|1741.78|0
1616056410000|2021-03-18 08:33:30|1740.66|1740.66|1742.35|1742.35|1742.35|1742.35|1740.66|1740.66|0
1616056420000|2021-03-18 08:33:40|1741.78|1741.78|1743.47|1743.47|1743.47|1743.47|1741.78|1741.78|0
1616056430000|2021-03-18 08:33:50|1742.35|1742.35|1742.35|1742.35|1742.35|1742.35|1742.35|1742.35|0
1616056440000|2021-03-18 08:34:00|1740.66|1740.66|1741.22|1741.22|1741.22|1741.22|1740.09|1740.09|0
1616056460000|2021-03-18 08:34:20|1741.78|1741.78|1744.6|1744.6|1744.6|1744.6|1741.78|1741.78|0
1616056470000|2021-03-18 08:34:30|1744.04|1744.04|1744.04|1744.04|1744.04|1744.04|1744.04|1744.04|0
1616056490000|2021-03-18 08:34:50|1746.85|1746.85|1747.42|1747.42|1747.42|1747.42|1746.85|1746.85|0
1616056500000|2021-03-18 08:35:00|1753.05|1753.05|1753.05|1753.05|1753.05|1753.05|1753.05|1753.05|0
1616056510000|2021-03-18 08:35:10|1752.49|1752.49|1752.49|1752.49|1752.49|1752.49|1752.49|1752.49|0
1616056520000|2021-03-18 08:35:20|1754.18|1754.18|1754.18|1754.18|1754.18|1754.18|1754.18|1754.18|0
1616056530000|2021-03-18 08:35:30|1755.87|1755.87|1756.43|1756.43|1756.43|1756.43|1755.87|1755.87|0
1616056540000|2021-03-18 08:35:40|1758.12|1758.12|1758.12|1758.12|1758.12|1758.12|1758.12|1758.12|0
1616056550000|2021-03-18 08:35:50|1757.56|1757.56|1757.56|1757.56|1757.56|1757.56|1757.56|1757.56|0
1616056560000|2021-03-18 08:36:00|1756.43|1756.43|1756.43|1756.43|1756.43|1756.43|1756.43|1756.43|0
1616056570000|2021-03-18 08:36:10|1755.87|1755.87|1756.43|1756.43|1756.43|1756.43|1755.31|1755.31|0
1616056580000|2021-03-18 08:36:20|1757.56|1757.56|1757.56|1757.56|1757.56|1757.56|1757.56|1757.56|0
1616056590000|2021-03-18 08:36:30|1758.69|1758.69|1758.69|1758.69|1758.69|1758.69|1758.69|1758.69|0
1616056600000|2021-03-18 08:36:40|1758.12|1758.12|1757|1757|1758.12|1758.12|1757|1757|0
1616056620000|2021-03-18 08:37:00|1755.87|1755.87|1755.87|1755.87|1755.87|1755.87|1755.87|1755.87|0
1616056630000|2021-03-18 08:37:10|1754.74|1754.74|1755.87|1755.87|1755.87|1755.87|1754.74|1754.74|0
1616056650000|2021-03-18 08:37:30|1754.18|1754.18|1753.62|1753.62|1754.18|1754.18|1753.62|1753.62|0
1616056660000|2021-03-18 08:37:40|1753.05|1753.05|1754.18|1754.18|1754.18|1754.18|1753.05|1753.05|0
1616056670000|2021-03-18 08:37:50|1757|1757|1756.43|1756.43|1757|1757|1756.43|1756.43|0
1616056700000|2021-03-18 08:38:20|1757.56|1757.56|1757.56|1757.56|1757.56|1757.56|1757.56|1757.56|0
1616056760000|2021-03-18 08:39:20|1759.81|1759.81|1760.94|1760.94|1760.94|1760.94|1759.81|1759.81|0
1616056770000|2021-03-18 08:39:30|1762.63|1762.63|1762.63|1762.63|1762.63|1762.63|1762.63|1762.63|0
1616056780000|2021-03-18 08:39:40|1761.5|1761.5|1761.5|1761.5|1761.5|1761.5|1761.5|1761.5|0
1616056790000|2021-03-18 08:39:50|1762.07|1762.07|1763.19|1763.19|1763.19|1763.19|1762.07|1762.07|0
1616056840000|2021-03-18 08:40:40|1764.32|1764.32|1765.45|1765.45|1765.45|1765.45|1764.32|1764.32|0
1616056850000|2021-03-18 08:40:50|1766.01|1766.01|1766.01|1766.01|1766.01|1766.01|1766.01|1766.01|0
1616056860000|2021-03-18 08:41:00|1764.32|1764.32|1764.32|1764.32|1764.32|1764.32|1764.32|1764.32|0
1616056870000|2021-03-18 08:41:10|1765.45|1765.45|1765.45|1765.45|1765.45|1765.45|1765.45|1765.45|0
1616056880000|2021-03-18 08:41:20|1763.19|1763.19|1766.01|1766.01|1766.01|1766.01|1763.19|1763.19|0
1616056900000|2021-03-18 08:41:40|1767.7|1767.7|1767.7|1767.7|1767.7|1767.7|1767.7|1767.7|0
1616056920000|2021-03-18 08:42:00|1766.58|1766.58|1766.58|1766.58|1766.58|1766.58|1766.58|1766.58|0
1616056940000|2021-03-18 08:42:20|1767.7|1767.7|1768.83|1768.83|1768.83|1768.83|1767.7|1767.7|0
1616056950000|2021-03-18 08:42:30|1767.7|1767.7|1771.65|1771.65|1771.65|1771.65|1767.7|1767.7|0
1616056960000|2021-03-18 08:42:40|1768.83|1768.83|1768.27|1768.27|1768.83|1768.83|1768.27|1768.27|0
1616056970000|2021-03-18 08:42:50|1766.58|1766.58|1766.58|1766.58|1766.58|1766.58|1766.58|1766.58|0
1616056980000|2021-03-18 08:43:00|1767.14|1767.14|1765.45|1765.45|1767.14|1767.14|1765.45|1765.45|0
1616056990000|2021-03-18 08:43:10|1764.32|1764.32|1764.32|1764.32|1764.32|1764.32|1764.32|1764.32|0
1616057010000|2021-03-18 08:43:30|1766.58|1766.58|1766.58|1766.58|1766.58|1766.58|1766.58|1766.58|0
1616057100000|2021-03-18 08:45:00|1767.14|1767.14|1765.45|1765.45|1767.14|1767.14|1765.45|1765.45|0
1616057110000|2021-03-18 08:45:10|1763.76|1763.76|1765.45|1765.45|1765.45|1765.45|1763.76|1763.76|0
1616057120000|2021-03-18 08:45:20|1763.19|1763.19|1763.19|1763.19|1763.19|1763.19|1763.19|1763.19|0
1616057130000|2021-03-18 08:45:30|1764.32|1764.32|1764.32|1764.32|1764.32|1764.32|1764.32|1764.32|0
1616057150000|2021-03-18 08:45:50|1762.63|1762.63|1762.63|1762.63|1762.63|1762.63|1762.63|1762.63|0
1616057160000|2021-03-18 08:46:00|1762.07|1762.07|1762.07|1762.07|1762.07|1762.07|1762.07|1762.07|0
1616057170000|2021-03-18 08:46:10|1763.19|1763.19|1763.19|1763.19|1763.19|1763.19|1763.19|1763.19|0
1616057180000|2021-03-18 08:46:20|1762.63|1762.63|1762.63|1762.63|1762.63|1762.63|1762.63|1762.63|0
1616057190000|2021-03-18 08:46:30|1762.07|1762.07|1761.5|1761.5|1762.07|1762.07|1761.5|1761.5|0
1616057240000|2021-03-18 08:47:20|1759.81|1759.81|1759.81|1759.81|1759.81|1759.81|1759.81|1759.81|0
1616057290000|2021-03-18 08:48:10|1758.12|1758.12|1755.31|1755.31|1758.12|1758.12|1755.31|1755.31|0
1616057300000|2021-03-18 08:48:20|1753.62|1753.62|1753.62|1753.62|1753.62|1753.62|1753.62|1753.62|0
1616057310000|2021-03-18 08:48:30|1754.18|1754.18|1751.93|1751.93|1754.18|1754.18|1751.93|1751.93|0
1616057330000|2021-03-18 08:48:50|1753.05|1753.05|1753.05|1753.05|1753.05|1753.05|1753.05|1753.05|0
1616057430000|2021-03-18 08:50:30|1751.93|1751.93|1751.93|1751.93|1751.93|1751.93|1751.93|1751.93|0
1616057450000|2021-03-18 08:50:50|1750.24|1750.24|1750.24|1750.24|1750.24|1750.24|1750.24|1750.24|0
1616057460000|2021-03-18 08:51:00|1751.93|1751.93|1751.93|1751.93|1751.93|1751.93|1751.93|1751.93|0
1616057480000|2021-03-18 08:51:20|1753.05|1753.05|1753.05|1753.05|1753.05|1753.05|1753.05|1753.05|0
1616057490000|2021-03-18 08:51:30|1756.43|1756.43|1756.43|1756.43|1756.43|1756.43|1756.43|1756.43|0
1616057500000|2021-03-18 08:51:40|1757.56|1757.56|1758.69|1758.69|1759.25|1759.25|1756.43|1756.43|0
1616057510000|2021-03-18 08:51:50|1758.12|1758.12|1758.12|1758.12|1758.12|1758.12|1758.12|1758.12|0
1616057530000|2021-03-18 08:52:10|1759.25|1759.25|1760.38|1760.38|1760.94|1760.94|1759.25|1759.25|0
1616057540000|2021-03-18 08:52:20|1759.25|1759.25|1759.81|1759.81|1759.81|1759.81|1759.25|1759.25|0
1616057550000|2021-03-18 08:52:30|1758.69|1758.69|1759.25|1759.25|1759.25|1759.25|1758.69|1758.69|0
1616057560000|2021-03-18 08:52:40|1760.38|1760.38|1759.25|1759.25|1760.38|1760.38|1759.25|1759.25|0
1616057590000|2021-03-18 08:53:10|1760.38|1760.38|1760.38|1760.38|1760.38|1760.38|1760.38|1760.38|0
1616057600000|2021-03-18 08:53:20|1760.94|1760.94|1760.94|1760.94|1760.94|1760.94|1760.94|1760.94|0
1616057640000|2021-03-18 08:54:00|1762.07|1762.07|1761.5|1761.5|1762.07|1762.07|1760.94|1760.94|0
1616057680000|2021-03-18 08:54:40|1762.07|1762.07|1762.63|1762.63|1763.76|1763.76|1762.07|1762.07|0
1616057710000|2021-03-18 08:55:10|1763.76|1763.76|1763.76|1763.76|1763.76|1763.76|1763.76|1763.76|0
1616057740000|2021-03-18 08:55:40|1765.45|1765.45|1765.45|1765.45|1765.45|1765.45|1765.45|1765.45|0
1616057760000|2021-03-18 08:56:00|1764.88|1764.88|1764.88|1764.88|1764.88|1764.88|1764.88|1764.88|0
1616057820000|2021-03-18 08:57:00|1766.01|1766.01|1764.32|1764.32|1766.01|1766.01|1764.32|1764.32|0
1616057840000|2021-03-18 08:57:20|1765.45|1765.45|1765.45|1765.45|1765.45|1765.45|1765.45|1765.45|0
1616057880000|2021-03-18 08:58:00|1766.01|1766.01|1764.88|1764.88|1766.01|1766.01|1764.88|1764.88|0
1616058000000|2021-03-18 09:00:00|1763.76|1763.76|1763.76|1763.76|1763.76|1763.76|1763.76|1763.76|0
1616058010000|2021-03-18 09:00:10|1765.45|1765.45|1762.63|1762.63|1765.45|1765.45|1762.63|1762.63|0
1616058020000|2021-03-18 09:00:20|1763.19|1763.19|1764.32|1764.32|1764.32|1764.32|1763.19|1763.19|0
1616058130000|2021-03-18 09:02:10|1766.58|1766.58|1767.7|1767.7|1767.7|1767.7|1766.58|1766.58|0
1616058140000|2021-03-18 09:02:20|1768.83|1768.83|1768.83|1768.83|1768.83|1768.83|1768.83|1768.83|0
1616058170000|2021-03-18 09:02:50|1769.96|1769.96|1769.96|1769.96|1769.96|1769.96|1769.96|1769.96|0
1616058180000|2021-03-18 09:03:00|1769.39|1769.39|1772.21|1772.21|1772.21|1772.21|1769.39|1769.39|0
1616058190000|2021-03-18 09:03:10|1771.65|1771.65|1771.65|1771.65|1771.65|1771.65|1771.65|1771.65|0
1616058200000|2021-03-18 09:03:20|1771.08|1771.08|1771.08|1771.08|1771.08|1771.08|1771.08|1771.08|0
1616058210000|2021-03-18 09:03:30|1770.52|1770.52|1770.52|1770.52|1770.52|1770.52|1770.52|1770.52|0
1616058240000|2021-03-18 09:04:00|1771.65|1771.65|1771.65|1771.65|1771.65|1771.65|1771.65|1771.65|0
1616058250000|2021-03-18 09:04:10|1772.21|1772.21|1773.34|1773.34|1773.34|1773.34|1772.21|1772.21|0
1616058260000|2021-03-18 09:04:20|1772.77|1772.77|1772.77|1772.77|1772.77|1772.77|1772.77|1772.77|0
1616058330000|2021-03-18 09:05:30|1774.46|1774.46|1775.03|1775.03|1775.59|1775.59|1774.46|1774.46|0
1616058340000|2021-03-18 09:05:40|1775.59|1775.59|1775.59|1775.59|1775.59|1775.59|1775.59|1775.59|0
1616058350000|2021-03-18 09:05:50|1776.15|1776.15|1776.15|1776.15|1776.15|1776.15|1776.15|1776.15|0
1616058410000|2021-03-18 09:06:50|1775.59|1775.59|1775.59|1775.59|1775.59|1775.59|1775.59|1775.59|0
1616058420000|2021-03-18 09:07:00|1776.72|1776.72|1777.84|1777.84|1777.84|1777.84|1776.72|1776.72|0
1616058430000|2021-03-18 09:07:10|1777.28|1777.28|1778.97|1778.97|1778.97|1778.97|1777.28|1777.28|0
1616058450000|2021-03-18 09:07:30|1778.41|1778.41|1778.41|1778.41|1778.41|1778.41|1778.41|1778.41|0
1616058470000|2021-03-18 09:07:50|1779.53|1779.53|1779.53|1779.53|1779.53|1779.53|1779.53|1779.53|0
1616058480000|2021-03-18 09:08:00|1780.1|1780.1|1780.66|1780.66|1781.22|1781.22|1780.1|1780.1|0
1616058500000|2021-03-18 09:08:20|1779.53|1779.53|1778.97|1778.97|1779.53|1779.53|1778.97|1778.97|0
1616058530000|2021-03-18 09:08:50|1777.84|1777.84|1777.28|1777.28|1777.84|1777.84|1777.28|1777.28|0
1616058600000|2021-03-18 09:10:00|1778.41|1778.41|1777.84|1777.84|1778.41|1778.41|1777.84|1777.84|0
1616058610000|2021-03-18 09:10:10|1777.28|1777.28|1779.53|1779.53|1779.53|1779.53|1777.28|1777.28|0
1616058620000|2021-03-18 09:10:20|1781.22|1781.22|1781.22|1781.22|1781.22|1781.22|1781.22|1781.22|0
1616058630000|2021-03-18 09:10:30|1782.35|1782.35|1785.73|1785.73|1785.73|1785.73|1779.53|1779.53|0
1616058640000|2021-03-18 09:10:40|1782.35|1782.35|1782.35|1782.35|1782.35|1782.35|1782.35|1782.35|0
1616058650000|2021-03-18 09:10:50|1783.48|1783.48|1783.48|1783.48|1784.61|1784.61|1783.48|1783.48|0
1616058660000|2021-03-18 09:11:00|1782.91|1782.91|1782.91|1782.91|1782.91|1782.91|1782.91|1782.91|0
1616058670000|2021-03-18 09:11:10|1784.61|1784.61|1785.17|1785.17|1785.17|1785.17|1784.61|1784.61|0
1616058710000|2021-03-18 09:11:50|1784.61|1784.61|1785.17|1785.17|1786.3|1786.3|1784.61|1784.61|0
1616058740000|2021-03-18 09:12:20|1784.61|1784.61|1784.61|1784.61|1784.61|1784.61|1784.61|1784.61|0
1616058770000|2021-03-18 09:12:50|1784.04|1784.04|1786.3|1786.3|1786.86|1786.86|1784.04|1784.04|0
1616058780000|2021-03-18 09:13:00|1787.42|1787.42|1787.42|1787.42|1787.42|1787.42|1787.42|1787.42|0
1616058820000|2021-03-18 09:13:40|1787.99|1787.99|1786.3|1786.3|1787.99|1787.99|1786.3|1786.3|0
1616058830000|2021-03-18 09:13:50|1785.17|1785.17|1785.17|1785.17|1785.17|1785.17|1785.17|1785.17|0
1616058840000|2021-03-18 09:14:00|1784.61|1784.61|1786.86|1786.86|1786.86|1786.86|1783.48|1783.48|0
1616058880000|2021-03-18 09:14:40|1786.3|1786.3|1786.3|1786.3|1786.3|1786.3|1786.3|1786.3|0
1616058910000|2021-03-18 09:15:10|1785.73|1785.73|1785.73|1785.73|1785.73|1785.73|1785.73|1785.73|0
1616058920000|2021-03-18 09:15:20|1786.3|1786.3|1786.3|1786.3|1786.3|1786.3|1786.3|1786.3|0
1616058950000|2021-03-18 09:15:50|1787.42|1787.42|1786.86|1786.86|1788.55|1788.55|1786.86|1786.86|0
1616058960000|2021-03-18 09:16:00|1787.42|1787.42|1788.55|1788.55|1788.55|1788.55|1787.42|1787.42|0
1616058980000|2021-03-18 09:16:20|1789.68|1789.68|1789.68|1789.68|1789.68|1789.68|1789.68|1789.68|0
1616058990000|2021-03-18 09:16:30|1791.93|1791.93|1792.49|1792.49|1792.49|1792.49|1791.93|1791.93|0
1616059000000|2021-03-18 09:16:40|1793.06|1793.06|1793.06|1793.06|1793.06|1793.06|1793.06|1793.06|0
1616059010000|2021-03-18 09:16:50|1791.37|1791.37|1791.37|1791.37|1791.37|1791.37|1791.37|1791.37|0
1616059020000|2021-03-18 09:17:00|1790.8|1790.8|1790.8|1790.8|1790.8|1790.8|1790.8|1790.8|0
1616059030000|2021-03-18 09:17:10|1791.93|1791.93|1791.93|1791.93|1791.93|1791.93|1791.93|1791.93|0
1616059070000|2021-03-18 09:17:50|1793.06|1793.06|1793.06|1793.06|1793.06|1793.06|1793.06|1793.06|0
1616059090000|2021-03-18 09:18:10|1792.49|1792.49|1792.49|1792.49|1792.49|1792.49|1792.49|1792.49|0
1616059140000|2021-03-18 09:19:00|1791.93|1791.93|1791.93|1791.93|1792.49|1792.49|1791.93|1791.93|0
1616059160000|2021-03-18 09:19:20|1790.8|1790.8|1790.8|1790.8|1790.8|1790.8|1790.8|1790.8|0
1616059170000|2021-03-18 09:19:30|1789.68|1789.68|1790.8|1790.8|1790.8|1790.8|1789.68|1789.68|0
1616059180000|2021-03-18 09:19:40|1791.37|1791.37|1791.93|1791.93|1791.93|1791.93|1791.37|1791.37|0
1616059240000|2021-03-18 09:20:40|1792.49|1792.49|1792.49|1792.49|1792.49|1792.49|1792.49|1792.49|0
1616059260000|2021-03-18 09:21:00|1793.06|1793.06|1793.62|1793.62|1793.62|1793.62|1793.06|1793.06|0
1616059270000|2021-03-18 09:21:10|1791.93|1791.93|1791.93|1791.93|1791.93|1791.93|1791.93|1791.93|0
1616059280000|2021-03-18 09:21:20|1791.37|1791.37|1791.37|1791.37|1791.37|1791.37|1791.37|1791.37|0
1616059290000|2021-03-18 09:21:30|1791.93|1791.93|1791.93|1791.93|1791.93|1791.93|1791.93|1791.93|0
1616059340000|2021-03-18 09:22:20|1793.62|1793.62|1793.62|1793.62|1793.62|1793.62|1793.62|1793.62|0
1616059350000|2021-03-18 09:22:30|1793.06|1793.06|1792.49|1792.49|1793.06|1793.06|1792.49|1792.49|0
1616059380000|2021-03-18 09:23:00|1791.93|1791.93|1791.37|1791.37|1791.93|1791.93|1791.37|1791.37|0
1616059430000|2021-03-18 09:23:50|1793.06|1793.06|1791.93|1791.93|1793.06|1793.06|1791.93|1791.93|0
1616059450000|2021-03-18 09:24:10|1790.8|1790.8|1790.8|1790.8|1790.8|1790.8|1790.8|1790.8|0
1616059470000|2021-03-18 09:24:30|1791.37|1791.37|1791.37|1791.37|1791.37|1791.37|1791.37|1791.37|0
1616059490000|2021-03-18 09:24:50|1790.8|1790.8|1790.8|1790.8|1790.8|1790.8|1790.8|1790.8|0
1616059510000|2021-03-18 09:25:10|1791.37|1791.37|1791.37|1791.37|1791.37|1791.37|1791.37|1791.37|0
1616059540000|2021-03-18 09:25:40|1791.69|1791.69|1791.69|1791.69|1791.69|1791.69|1791.69|1791.69|0
1616059550000|2021-03-18 09:25:50|1792.82|1792.82|1793.38|1793.38|1793.38|1793.38|1792.82|1792.82|0
1616059560000|2021-03-18 09:26:00|1792.82|1792.82|1792.82|1792.82|1792.82|1792.82|1792.82|1792.82|0
1616059590000|2021-03-18 09:26:30|1793.38|1793.38|1791.69|1791.69|1793.38|1793.38|1791.69|1791.69|0
1616059670000|2021-03-18 09:27:50|1792.82|1792.82|1793.95|1793.95|1793.95|1793.95|1792.82|1792.82|0
1616059680000|2021-03-18 09:28:00|1793.38|1793.38|1793.38|1793.38|1793.38|1793.38|1793.38|1793.38|0
1616059690000|2021-03-18 09:28:10|1793.95|1793.95|1793.95|1793.95|1793.95|1793.95|1793.95|1793.95|0
1616059720000|2021-03-18 09:28:40|1794.51|1794.51|1794.51|1794.51|1794.51|1794.51|1794.51|1794.51|0
1616059760000|2021-03-18 09:29:20|1796.2|1796.2|1797.89|1797.89|1797.89|1797.89|1796.2|1796.2|0
1616059790000|2021-03-18 09:29:50|1798.45|1798.45|1798.45|1798.45|1798.45|1798.45|1798.45|1798.45|0
1616059810000|2021-03-18 09:30:10|1797.89|1797.89|1797.33|1797.33|1797.89|1797.89|1797.33|1797.33|0
1616059860000|2021-03-18 09:31:00|1796.76|1796.76|1796.76|1796.76|1796.76|1796.76|1796.76|1796.76|0
1616059870000|2021-03-18 09:31:10|1797.89|1797.89|1797.89|1797.89|1797.89|1797.89|1797.89|1797.89|0
1616059880000|2021-03-18 09:31:20|1799.02|1799.02|1799.02|1799.02|1799.02|1799.02|1799.02|1799.02|0
1616059900000|2021-03-18 09:31:40|1797.89|1797.89|1796.2|1796.2|1797.89|1797.89|1796.2|1796.2|0
1616059920000|2021-03-18 09:32:00|1795.64|1795.64|1796.2|1796.2|1796.2|1796.2|1795.64|1795.64|0
1616059960000|2021-03-18 09:32:40|1795.64|1795.64|1795.64|1795.64|1795.64|1795.64|1795.64|1795.64|0
1616059970000|2021-03-18 09:32:50|1796.2|1796.2|1796.2|1796.2|1796.2|1796.2|1796.2|1796.2|0
1616059990000|2021-03-18 09:33:10|1796.76|1796.76|1796.76|1796.76|1796.76|1796.76|1796.76|1796.76|0
1616060020000|2021-03-18 09:33:40|1797.89|1797.89|1799.02|1799.02|1799.58|1799.58|1797.89|1797.89|0
1616060030000|2021-03-18 09:33:50|1800.71|1800.71|1800.71|1800.71|1800.71|1800.71|1800.71|1800.71|0
1616060050000|2021-03-18 09:34:10|1799.02|1799.02|1799.02|1799.02|1799.02|1799.02|1799.02|1799.02|0
1616060060000|2021-03-18 09:34:20|1797.89|1797.89|1797.89|1797.89|1797.89|1797.89|1797.89|1797.89|0
1616060090000|2021-03-18 09:34:50|1797.33|1797.33|1799.02|1799.02|1799.02|1799.02|1797.33|1797.33|0
1616060120000|2021-03-18 09:35:20|1800.14|1800.14|1800.14|1800.14|1800.14|1800.14|1800.14|1800.14|0
1616060130000|2021-03-18 09:35:30|1799.58|1799.58|1799.58|1799.58|1799.58|1799.58|1799.58|1799.58|0
1616060150000|2021-03-18 09:35:50|1799.02|1799.02|1799.02|1799.02|1799.02|1799.02|1799.02|1799.02|0
1616060160000|2021-03-18 09:36:00|1798.45|1798.45|1799.02|1799.02|1799.02|1799.02|1798.45|1798.45|0
1616060170000|2021-03-18 09:36:10|1799.58|1799.58|1799.02|1799.02|1799.58|1799.58|1799.02|1799.02|0
1616060180000|2021-03-18 09:36:20|1799.58|1799.58|1799.58|1799.58|1799.58|1799.58|1799.58|1799.58|0
1616060240000|2021-03-18 09:37:20|1800.14|1800.14|1800.14|1800.14|1800.14|1800.14|1800.14|1800.14|0
1616060290000|2021-03-18 09:38:10|1800.71|1800.71|1801.27|1801.27|1801.27|1801.27|1800.71|1800.71|0
1616060300000|2021-03-18 09:38:20|1800.71|1800.71|1800.71|1800.71|1800.71|1800.71|1800.71|1800.71|0
1616060310000|2021-03-18 09:38:30|1800.14|1800.14|1800.14|1800.14|1800.14|1800.14|1800.14|1800.14|0
1616060350000|2021-03-18 09:39:10|1800.71|1800.71|1800.71|1800.71|1800.71|1800.71|1800.71|1800.71|0
1616060370000|2021-03-18 09:39:30|1799.58|1799.58|1799.58|1799.58|1799.58|1799.58|1799.58|1799.58|0
1616060380000|2021-03-18 09:39:40|1799.02|1799.02|1799.02|1799.02|1799.02|1799.02|1799.02|1799.02|0
1616060400000|2021-03-18 09:40:00|1797.89|1797.89|1797.89|1797.89|1797.89|1797.89|1797.89|1797.89|0
1616060410000|2021-03-18 09:40:10|1795.07|1795.07|1795.07|1795.07|1795.07|1795.07|1795.07|1795.07|0
1616060430000|2021-03-18 09:40:30|1796.2|1796.2|1795.07|1795.07|1796.2|1796.2|1795.07|1795.07|0
1616060440000|2021-03-18 09:40:40|1796.2|1796.2|1796.2|1796.2|1796.2|1796.2|1796.2|1796.2|0
1616060480000|2021-03-18 09:41:20|1796.76|1796.76|1796.76|1796.76|1796.76|1796.76|1796.76|1796.76|0
1616060490000|2021-03-18 09:41:30|1795.64|1795.64|1795.64|1795.64|1795.64|1795.64|1795.64|1795.64|0
1616060500000|2021-03-18 09:41:40|1796.2|1796.2|1796.76|1796.76|1796.76|1796.76|1796.2|1796.2|0
1616060510000|2021-03-18 09:41:50|1796.2|1796.2|1796.2|1796.2|1796.2|1796.2|1796.2|1796.2|0
1616060520000|2021-03-18 09:42:00|1796.76|1796.76|1796.76|1796.76|1796.76|1796.76|1796.76|1796.76|0
1616060530000|2021-03-18 09:42:10|1796.2|1796.2|1796.2|1796.2|1796.2|1796.2|1796.2|1796.2|0
1616060580000|2021-03-18 09:43:00|1794.51|1794.51|1793.38|1793.38|1794.51|1794.51|1793.38|1793.38|0
1616060600000|2021-03-18 09:43:20|1792.82|1792.82|1792.82|1792.82|1792.82|1792.82|1792.82|1792.82|0
1616060620000|2021-03-18 09:43:40|1792.26|1792.26|1792.26|1792.26|1792.26|1792.26|1792.26|1792.26|0
1616060630000|2021-03-18 09:43:50|1791.13|1791.13|1789.44|1789.44|1791.13|1791.13|1789.44|1789.44|0
1616060640000|2021-03-18 09:44:00|1790|1790|1790|1790|1790|1790|1790|1790|0
1616060650000|2021-03-18 09:44:10|1789.44|1789.44|1789.44|1789.44|1789.44|1789.44|1789.44|1789.44|0
1616060690000|2021-03-18 09:44:50|1788.31|1788.31|1787.75|1787.75|1788.31|1788.31|1787.75|1787.75|0
1616060720000|2021-03-18 09:45:20|1788.31|1788.31|1790.57|1790.57|1790.57|1790.57|1788.31|1788.31|0
1616060730000|2021-03-18 09:45:30|1790|1790|1787.75|1787.75|1790|1790|1787.75|1787.75|0
1616060810000|2021-03-18 09:46:50|1788.31|1788.31|1788.31|1788.31|1788.31|1788.31|1788.31|1788.31|0
1616060820000|2021-03-18 09:47:00|1789.44|1789.44|1789.44|1789.44|1789.44|1789.44|1789.44|1789.44|0
1616060940000|2021-03-18 09:49:00|1788.88|1788.88|1788.88|1788.88|1788.88|1788.88|1788.88|1788.88|0
1616060980000|2021-03-18 09:49:40|1790.57|1790.57|1791.13|1791.13|1791.13|1791.13|1790.57|1790.57|0
1616061000000|2021-03-18 09:50:00|1790.57|1790.57|1790.57|1790.57|1790.57|1790.57|1790.57|1790.57|0
1616061020000|2021-03-18 09:50:20|1790|1790|1790|1790|1790|1790|1790|1790|0
1616061040000|2021-03-18 09:50:40|1790.57|1790.57|1790.57|1790.57|1790.57|1790.57|1790.57|1790.57|0
1616061110000|2021-03-18 09:51:50|1788.31|1788.31|1788.31|1788.31|1788.31|1788.31|1788.31|1788.31|0
1616061130000|2021-03-18 09:52:10|1787.75|1787.75|1787.75|1787.75|1787.75|1787.75|1787.75|1787.75|0
1616061150000|2021-03-18 09:52:30|1786.62|1786.62|1786.62|1786.62|1786.62|1786.62|1786.62|1786.62|0
1616061210000|2021-03-18 09:53:30|1787.18|1787.18|1787.75|1787.75|1787.75|1787.75|1787.18|1787.18|0
1616061230000|2021-03-18 09:53:50|1787.18|1787.18|1786.62|1786.62|1787.18|1787.18|1786.62|1786.62|0
1616055300000|2021-03-18 08:15:00|1763.6|1763.6|1763.6|1763.6|1763.6|1763.6|1763.6|1763.6|0
1616055310000|2021-03-18 08:15:10|1764.72|1764.72|1763.03|1763.03|1764.72|1764.72|1763.03|1763.03|0
1616055320000|2021-03-18 08:15:20|1763.6|1763.6|1762.47|1762.47|1763.6|1763.6|1762.47|1762.47|0
1616055330000|2021-03-18 08:15:30|1763.03|1763.03|1763.03|1763.03|1763.03|1763.03|1763.03|1763.03|0
1616055340000|2021-03-18 08:15:40|1763.6|1763.6|1764.16|1764.16|1764.16|1764.16|1763.6|1763.6|0
1616055350000|2021-03-18 08:15:50|1765.85|1765.85|1769.79|1769.79|1770.36|1770.36|1765.85|1765.85|0
1616055360000|2021-03-18 08:16:00|1770.36|1770.36|1769.79|1769.79|1770.92|1770.92|1769.79|1769.79|0
1616055370000|2021-03-18 08:16:10|1769.23|1769.23|1768.67|1768.67|1769.23|1769.23|1768.67|1768.67|0
1616055380000|2021-03-18 08:16:20|1768.1|1768.1|1764.72|1764.72|1768.1|1768.1|1764.72|1764.72|0
1616055390000|2021-03-18 08:16:30|1764.16|1764.16|1763.03|1763.03|1765.29|1765.29|1763.03|1763.03|0
1616055400000|2021-03-18 08:16:40|1764.72|1764.72|1765.45|1765.45|1765.45|1765.45|1764.72|1764.72|0
1616055410000|2021-03-18 08:16:50|1766.58|1766.58|1764.88|1764.88|1766.58|1766.58|1764.88|1764.88|0
1616055420000|2021-03-18 08:17:00|1765.45|1765.45|1764.88|1764.88|1765.45|1765.45|1764.88|1764.88|0
1616055430000|2021-03-18 08:17:10|1765.45|1765.45|1767.14|1767.14|1767.14|1767.14|1765.45|1765.45|0
1616055450000|2021-03-18 08:17:30|1766.58|1766.58|1766.58|1766.58|1766.58|1766.58|1766.58|1766.58|0
1616055460000|2021-03-18 08:17:40|1768.83|1768.83|1768.27|1768.27|1768.83|1768.83|1768.27|1768.27|0
1616055480000|2021-03-18 08:18:00|1767.14|1767.14|1767.7|1767.7|1768.27|1768.27|1767.14|1767.14|0
1616055490000|2021-03-18 08:18:10|1768.27|1768.27|1768.27|1768.27|1768.27|1768.27|1768.27|1768.27|0
1616055500000|2021-03-18 08:18:20|1767.14|1767.14|1766.01|1766.01|1767.14|1767.14|1765.45|1765.45|0
1616055510000|2021-03-18 08:18:30|1767.14|1767.14|1764.88|1764.88|1767.14|1767.14|1764.88|1764.88|0
1616055520000|2021-03-18 08:18:40|1766.01|1766.01|1767.14|1767.14|1767.14|1767.14|1766.01|1766.01|0
1616055550000|2021-03-18 08:19:10|1766.58|1766.58|1766.58|1766.58|1766.58|1766.58|1766.58|1766.58|0
1616055560000|2021-03-18 08:19:20|1766.01|1766.01|1764.88|1764.88|1766.01|1766.01|1764.88|1764.88|0
1616055580000|2021-03-18 08:19:40|1763.19|1763.19|1762.63|1762.63|1764.88|1764.88|1762.63|1762.63|0
1616055590000|2021-03-18 08:19:50|1761.5|1761.5|1761.5|1761.5|1761.5|1761.5|1761.5|1761.5|0
1616055610000|2021-03-18 08:20:10|1760.94|1760.94|1764.32|1764.32|1764.32|1764.32|1759.81|1759.81|0
1616055620000|2021-03-18 08:20:20|1763.19|1763.19|1762.07|1762.07|1763.19|1763.19|1762.07|1762.07|0
1616055630000|2021-03-18 08:20:30|1760.94|1760.94|1760.38|1760.38|1760.94|1760.94|1760.38|1760.38|0
1616055640000|2021-03-18 08:20:40|1762.07|1762.07|1762.07|1762.07|1762.07|1762.07|1762.07|1762.07|0
1616055650000|2021-03-18 08:20:50|1761.5|1761.5|1760.94|1760.94|1761.5|1761.5|1760.94|1760.94|0
1616055680000|2021-03-18 08:21:20|1760.38|1760.38|1760.38|1760.38|1760.38|1760.38|1760.38|1760.38|0
1616055710000|2021-03-18 08:21:50|1759.81|1759.81|1759.81|1759.81|1759.81|1759.81|1759.81|1759.81|0
1616055740000|2021-03-18 08:22:20|1759.25|1759.25|1759.25|1759.25|1759.25|1759.25|1759.25|1759.25|0
1616055770000|2021-03-18 08:22:50|1757|1757|1756.43|1756.43|1757|1757|1756.43|1756.43|0
1616055790000|2021-03-18 08:23:10|1753.62|1753.62|1752.49|1752.49|1753.62|1753.62|1752.49|1752.49|0
1616055800000|2021-03-18 08:23:20|1753.62|1753.62|1754.18|1754.18|1754.18|1754.18|1753.62|1753.62|0
1616055810000|2021-03-18 08:23:30|1754.74|1754.74|1754.18|1754.18|1754.74|1754.74|1754.18|1754.18|0
1616055820000|2021-03-18 08:23:40|1753.62|1753.62|1753.62|1753.62|1753.62|1753.62|1753.62|1753.62|0
1616055850000|2021-03-18 08:24:10|1752.49|1752.49|1752.49|1752.49|1752.49|1752.49|1752.49|1752.49|0
1616055860000|2021-03-18 08:24:20|1753.62|1753.62|1754.18|1754.18|1754.18|1754.18|1753.62|1753.62|0
1616055870000|2021-03-18 08:24:30|1753.62|1753.62|1754.18|1754.18|1754.18|1754.18|1753.62|1753.62|0
1616055880000|2021-03-18 08:24:40|1753.62|1753.62|1753.05|1753.05|1753.62|1753.62|1753.05|1753.05|0
1616055900000|2021-03-18 08:25:00|1752.49|1752.49|1750.8|1750.8|1752.49|1752.49|1749.11|1749.11|0
1616055910000|2021-03-18 08:25:10|1750.24|1750.24|1749.11|1749.11|1750.24|1750.24|1749.11|1749.11|0
1616055920000|2021-03-18 08:25:20|1753.05|1753.05|1746.85|1746.85|1753.05|1753.05|1746.85|1746.85|0
1616055930000|2021-03-18 08:25:30|1746.29|1746.29|1745.73|1745.73|1746.85|1746.85|1745.73|1745.73|0
1616055940000|2021-03-18 08:25:40|1745.16|1745.16|1745.16|1745.16|1745.16|1745.16|1745.16|1745.16|0
1616055950000|2021-03-18 08:25:50|1743.47|1743.47|1742.91|1742.91|1743.47|1743.47|1742.91|1742.91|0
1616055960000|2021-03-18 08:26:00|1742.35|1742.35|1742.35|1742.35|1742.35|1742.35|1742.35|1742.35|0
1616055970000|2021-03-18 08:26:10|1741.78|1741.78|1741.22|1741.22|1742.91|1742.91|1741.22|1741.22|0
1616055990000|2021-03-18 08:26:30|1739.53|1739.53|1738.4|1738.4|1739.53|1739.53|1738.4|1738.4|0
1616056000000|2021-03-18 08:26:40|1739.53|1739.53|1739.53|1739.53|1739.53|1739.53|1739.53|1739.53|0
1616056010000|2021-03-18 08:26:50|1740.09|1740.09|1742.35|1742.35|1744.6|1744.6|1740.09|1740.09|0
1616056020000|2021-03-18 08:27:00|1744.6|1744.6|1745.16|1745.16|1748.55|1748.55|1744.6|1744.6|0
1616056030000|2021-03-18 08:27:10|1745.73|1745.73|1748.55|1748.55|1748.55|1748.55|1745.73|1745.73|0
1616056040000|2021-03-18 08:27:20|1749.11|1749.11|1749.67|1749.67|1749.67|1749.67|1749.11|1749.11|0
1616056050000|2021-03-18 08:27:30|1749.11|1749.11|1750.8|1750.8|1751.93|1751.93|1749.11|1749.11|0
1616056060000|2021-03-18 08:27:40|1748.55|1748.55|1748.55|1748.55|1748.55|1748.55|1748.55|1748.55|0
1616056070000|2021-03-18 08:27:50|1749.67|1749.67|1748.55|1748.55|1749.67|1749.67|1748.55|1748.55|0
1616056080000|2021-03-18 08:28:00|1747.98|1747.98|1747.98|1747.98|1747.98|1747.98|1747.98|1747.98|0
1616056090000|2021-03-18 08:28:10|1745.73|1745.73|1744.04|1744.04|1745.73|1745.73|1744.04|1744.04|0
1616056100000|2021-03-18 08:28:20|1743.47|1743.47|1742.91|1742.91|1743.47|1743.47|1742.35|1742.35|0
1616056120000|2021-03-18 08:28:40|1744.04|1744.04|1749.67|1749.67|1749.67|1749.67|1744.04|1744.04|0
1616056140000|2021-03-18 08:29:00|1749.11|1749.11|1749.67|1749.67|1751.36|1751.36|1749.11|1749.11|0
1616056150000|2021-03-18 08:29:10|1750.8|1750.8|1750.8|1750.8|1750.8|1750.8|1750.8|1750.8|0
1616056160000|2021-03-18 08:29:20|1749.67|1749.67|1749.67|1749.67|1749.67|1749.67|1749.67|1749.67|0
1616056170000|2021-03-18 08:29:30|1750.24|1750.24|1748.55|1748.55|1750.24|1750.24|1748.55|1748.55|0
1616056180000|2021-03-18 08:29:40|1747.42|1747.42|1747.42|1747.42|1747.42|1747.42|1747.42|1747.42|0
1616056200000|2021-03-18 08:30:00|1749.67|1749.67|1749.67|1749.67|1749.67|1749.67|1749.67|1749.67|0
1616056210000|2021-03-18 08:30:10|1750.8|1750.8|1750.8|1750.8|1750.8|1750.8|1750.8|1750.8|0
1616056220000|2021-03-18 08:30:20|1751.93|1751.93|1752.49|1752.49|1752.49|1752.49|1751.93|1751.93|0
1616056230000|2021-03-18 08:30:30|1753.05|1753.05|1753.62|1753.62|1753.62|1753.62|1753.05|1753.05|0
1616056240000|2021-03-18 08:30:40|1751.93|1751.93|1751.93|1751.93|1751.93|1751.93|1751.93|1751.93|0
1616056250000|2021-03-18 08:30:50|1752.49|1752.49|1752.49|1752.49|1752.49|1752.49|1752.49|1752.49|0
1616056260000|2021-03-18 08:31:00|1751.93|1751.93|1751.93|1751.93|1751.93|1751.93|1751.93|1751.93|0
1616056270000|2021-03-18 08:31:10|1750.8|1750.8|1747.98|1747.98|1750.8|1750.8|1747.98|1747.98|0
1616056280000|2021-03-18 08:31:20|1748.55|1748.55|1748.55|1748.55|1748.55|1748.55|1748.55|1748.55|0
1616056290000|2021-03-18 08:31:30|1747.98|1747.98|1747.98|1747.98|1747.98|1747.98|1747.98|1747.98|0
1616056330000|2021-03-18 08:32:10|1747.42|1747.42|1742.91|1742.91|1747.42|1747.42|1742.91|1742.91|0
1616056340000|2021-03-18 08:32:20|1742.35|1742.35|1744.6|1744.6|1744.6|1744.6|1741.78|1741.78|0
1616056350000|2021-03-18 08:32:30|1744.04|1744.04|1743.47|1743.47|1744.04|1744.04|1743.47|1743.47|0
1616056380000|2021-03-18 08:33:00|1742.91|1742.91|1741.78|1741.78|1743.47|1743.47|1741.78|1741.78|0
1616056410000|2021-03-18 08:33:30|1740.66|1740.66|1742.35|1742.35|1742.35|1742.35|1740.66|1740.66|0
1616056420000|2021-03-18 08:33:40|1741.78|1741.78|1743.47|1743.47|1743.47|1743.47|1741.78|1741.78|0
1616056430000|2021-03-18 08:33:50|1742.35|1742.35|1742.35|1742.35|1742.35|1742.35|1742.35|1742.35|0
1616056440000|2021-03-18 08:34:00|1740.66|1740.66|1741.22|1741.22|1741.22|1741.22|1740.09|1740.09|0
1616056460000|2021-03-18 08:34:20|1741.78|1741.78|1744.6|1744.6|1744.6|1744.6|1741.78|1741.78|0
1616056470000|2021-03-18 08:34:30|1744.04|1744.04|1744.04|1744.04|1744.04|1744.04|1744.04|1744.04|0
1616056490000|2021-03-18 08:34:50|1746.85|1746.85|1747.42|1747.42|1747.42|1747.42|1746.85|1746.85|0
1616056500000|2021-03-18 08:35:00|1753.05|1753.05|1753.05|1753.05|1753.05|1753.05|1753.05|1753.05|0
1616056510000|2021-03-18 08:35:10|1752.49|1752.49|1752.49|1752.49|1752.49|1752.49|1752.49|1752.49|0
1616056520000|2021-03-18 08:35:20|1754.18|1754.18|1754.18|1754.18|1754.18|1754.18|1754.18|1754.18|0
1616056530000|2021-03-18 08:35:30|1755.87|1755.87|1756.43|1756.43|1756.43|1756.43|1755.87|1755.87|0
1616056540000|2021-03-18 08:35:40|1758.12|1758.12|1758.12|1758.12|1758.12|1758.12|1758.12|1758.12|0
1616056550000|2021-03-18 08:35:50|1757.56|1757.56|1757.56|1757.56|1757.56|1757.56|1757.56|1757.56|0
1616056560000|2021-03-18 08:36:00|1756.43|1756.43|1756.43|1756.43|1756.43|1756.43|1756.43|1756.43|0
1616056570000|2021-03-18 08:36:10|1755.87|1755.87|1756.43|1756.43|1756.43|1756.43|1755.31|1755.31|0
1616056580000|2021-03-18 08:36:20|1757.56|1757.56|1757.56|1757.56|1757.56|1757.56|1757.56|1757.56|0
1616056590000|2021-03-18 08:36:30|1758.69|1758.69|1758.69|1758.69|1758.69|1758.69|1758.69|1758.69|0
1616056600000|2021-03-18 08:36:40|1758.12|1758.12|1757|1757|1758.12|1758.12|1757|1757|0
1616056620000|2021-03-18 08:37:00|1755.87|1755.87|1755.87|1755.87|1755.87|1755.87|1755.87|1755.87|0
1616056630000|2021-03-18 08:37:10|1754.74|1754.74|1755.87|1755.87|1755.87|1755.87|1754.74|1754.74|0
1616056650000|2021-03-18 08:37:30|1754.18|1754.18|1753.62|1753.62|1754.18|1754.18|1753.62|1753.62|0
1616056660000|2021-03-18 08:37:40|1753.05|1753.05|1754.18|1754.18|1754.18|1754.18|1753.05|1753.05|0
1616056670000|2021-03-18 08:37:50|1757|1757|1756.43|1756.43|1757|1757|1756.43|1756.43|0
1616056700000|2021-03-18 08:38:20|1757.56|1757.56|1757.56|1757.56|1757.56|1757.56|1757.56|1757.56|0
1616056760000|2021-03-18 08:39:20|1759.81|1759.81|1760.94|1760.94|1760.94|1760.94|1759.81|1759.81|0
1616056770000|2021-03-18 08:39:30|1762.63|1762.63|1762.63|1762.63|1762.63|1762.63|1762.63|1762.63|0
1616056780000|2021-03-18 08:39:40|1761.5|1761.5|1761.5|1761.5|1761.5|1761.5|1761.5|1761.5|0
1616056790000|2021-03-18 08:39:50|1762.07|1762.07|1763.19|1763.19|1763.19|1763.19|1762.07|1762.07|0
1616056840000|2021-03-18 08:40:40|1764.32|1764.32|1765.45|1765.45|1765.45|1765.45|1764.32|1764.32|0
1616056850000|2021-03-18 08:40:50|1766.01|1766.01|1766.01|1766.01|1766.01|1766.01|1766.01|1766.01|0
1616056860000|2021-03-18 08:41:00|1764.32|1764.32|1764.32|1764.32|1764.32|1764.32|1764.32|1764.32|0
1616056870000|2021-03-18 08:41:10|1765.45|1765.45|1765.45|1765.45|1765.45|1765.45|1765.45|1765.45|0
1616056880000|2021-03-18 08:41:20|1763.19|1763.19|1766.01|1766.01|1766.01|1766.01|1763.19|1763.19|0
1616056900000|2021-03-18 08:41:40|1767.7|1767.7|1767.7|1767.7|1767.7|1767.7|1767.7|1767.7|0
1616056920000|2021-03-18 08:42:00|1766.58|1766.58|1766.58|1766.58|1766.58|1766.58|1766.58|1766.58|0
1616056940000|2021-03-18 08:42:20|1767.7|1767.7|1768.83|1768.83|1768.83|1768.83|1767.7|1767.7|0
1616056950000|2021-03-18 08:42:30|1767.7|1767.7|1771.65|1771.65|1771.65|1771.65|1767.7|1767.7|0
1616056960000|2021-03-18 08:42:40|1768.83|1768.83|1768.27|1768.27|1768.83|1768.83|1768.27|1768.27|0
1616056970000|2021-03-18 08:42:50|1766.58|1766.58|1766.58|1766.58|1766.58|1766.58|1766.58|1766.58|0
1616056980000|2021-03-18 08:43:00|1767.14|1767.14|1765.45|1765.45|1767.14|1767.14|1765.45|1765.45|0
1616056990000|2021-03-18 08:43:10|1764.32|1764.32|1764.32|1764.32|1764.32|1764.32|1764.32|1764.32|0
1616057010000|2021-03-18 08:43:30|1766.58|1766.58|1766.58|1766.58|1766.58|1766.58|1766.58|1766.58|0
1616057100000|2021-03-18 08:45:00|1767.14|1767.14|1765.45|1765.45|1767.14|1767.14|1765.45|1765.45|0
1616057110000|2021-03-18 08:45:10|1763.76|1763.76|1765.45|1765.45|1765.45|1765.45|1763.76|1763.76|0
1616057120000|2021-03-18 08:45:20|1763.19|1763.19|1763.19|1763.19|1763.19|1763.19|1763.19|1763.19|0
1616057130000|2021-03-18 08:45:30|1764.32|1764.32|1764.32|1764.32|1764.32|1764.32|1764.32|1764.32|0
1616057150000|2021-03-18 08:45:50|1762.63|1762.63|1762.63|1762.63|1762.63|1762.63|1762.63|1762.63|0
1616057160000|2021-03-18 08:46:00|1762.07|1762.07|1762.07|1762.07|1762.07|1762.07|1762.07|1762.07|0
1616057170000|2021-03-18 08:46:10|1763.19|1763.19|1763.19|1763.19|1763.19|1763.19|1763.19|1763.19|0
1616057180000|2021-03-18 08:46:20|1762.63|1762.63|1762.63|1762.63|1762.63|1762.63|1762.63|1762.63|0
1616057190000|2021-03-18 08:46:30|1762.07|1762.07|1761.5|1761.5|1762.07|1762.07|1761.5|1761.5|0
1616057240000|2021-03-18 08:47:20|1759.81|1759.81|1759.81|1759.81|1759.81|1759.81|1759.81|1759.81|0
1616057290000|2021-03-18 08:48:10|1758.12|1758.12|1755.31|1755.31|1758.12|1758.12|1755.31|1755.31|0
1616057300000|2021-03-18 08:48:20|1753.62|1753.62|1753.62|1753.62|1753.62|1753.62|1753.62|1753.62|0
1616057310000|2021-03-18 08:48:30|1754.18|1754.18|1751.93|1751.93|1754.18|1754.18|1751.93|1751.93|0
1616057330000|2021-03-18 08:48:50|1753.05|1753.05|1753.05|1753.05|1753.05|1753.05|1753.05|1753.05|0
1616057430000|2021-03-18 08:50:30|1751.93|1751.93|1751.93|1751.93|1751.93|1751.93|1751.93|1751.93|0
1616057450000|2021-03-18 08:50:50|1750.24|1750.24|1750.24|1750.24|1750.24|1750.24|1750.24|1750.24|0
1616057460000|2021-03-18 08:51:00|1751.93|1751.93|1751.93|1751.93|1751.93|1751.93|1751.93|1751.93|0
1616057480000|2021-03-18 08:51:20|1753.05|1753.05|1753.05|1753.05|1753.05|1753.05|1753.05|1753.05|0
1616057490000|2021-03-18 08:51:30|1756.43|1756.43|1756.43|1756.43|1756.43|1756.43|1756.43|1756.43|0
1616057500000|2021-03-18 08:51:40|1757.56|1757.56|1758.69|1758.69|1759.25|1759.25|1756.43|1756.43|0
1616057510000|2021-03-18 08:51:50|1758.12|1758.12|1758.12|1758.12|1758.12|1758.12|1758.12|1758.12|0
1616057530000|2021-03-18 08:52:10|1759.25|1759.25|1760.38|1760.38|1760.94|1760.94|1759.25|1759.25|0
1616057540000|2021-03-18 08:52:20|1759.25|1759.25|1759.81|1759.81|1759.81|1759.81|1759.25|1759.25|0
1616057550000|2021-03-18 08:52:30|1758.69|1758.69|1759.25|1759.25|1759.25|1759.25|1758.69|1758.69|0
1616057560000|2021-03-18 08:52:40|1760.38|1760.38|1759.25|1759.25|1760.38|1760.38|1759.25|1759.25|0
1616057590000|2021-03-18 08:53:10|1760.38|1760.38|1760.38|1760.38|1760.38|1760.38|1760.38|1760.38|0
1616057600000|2021-03-18 08:53:20|1760.94|1760.94|1760.94|1760.94|1760.94|1760.94|1760.94|1760.94|0
1616057640000|2021-03-18 08:54:00|1762.07|1762.07|1761.5|1761.5|1762.07|1762.07|1760.94|1760.94|0
1616057680000|2021-03-18 08:54:40|1762.07|1762.07|1762.63|1762.63|1763.76|1763.76|1762.07|1762.07|0
1616057710000|2021-03-18 08:55:10|1763.76|1763.76|1763.76|1763.76|1763.76|1763.76|1763.76|1763.76|0
1616057740000|2021-03-18 08:55:40|1765.45|1765.45|1765.45|1765.45|1765.45|1765.45|1765.45|1765.45|0
1616057760000|2021-03-18 08:56:00|1764.88|1764.88|1764.88|1764.88|1764.88|1764.88|1764.88|1764.88|0
1616057820000|2021-03-18 08:57:00|1766.01|1766.01|1764.32|1764.32|1766.01|1766.01|1764.32|1764.32|0
1616057840000|2021-03-18 08:57:20|1765.45|1765.45|1765.45|1765.45|1765.45|1765.45|1765.45|1765.45|0
1616057880000|2021-03-18 08:58:00|1766.01|1766.01|1764.88|1764.88|1766.01|1766.01|1764.88|1764.88|0
1616058000000|2021-03-18 09:00:00|1763.76|1763.76|1763.76|1763.76|1763.76|1763.76|1763.76|1763.76|0
1616058010000|2021-03-18 09:00:10|1765.45|1765.45|1762.63|1762.63|1765.45|1765.45|1762.63|1762.63|0
1616058020000|2021-03-18 09:00:20|1763.19|1763.19|1764.32|1764.32|1764.32|1764.32|1763.19|1763.19|0
1616058130000|2021-03-18 09:02:10|1766.58|1766.58|1767.7|1767.7|1767.7|1767.7|1766.58|1766.58|0
1616058140000|2021-03-18 09:02:20|1768.83|1768.83|1768.83|1768.83|1768.83|1768.83|1768.83|1768.83|0
1616058170000|2021-03-18 09:02:50|1769.96|1769.96|1769.96|1769.96|1769.96|1769.96|1769.96|1769.96|0
1616058180000|2021-03-18 09:03:00|1769.39|1769.39|1772.21|1772.21|1772.21|1772.21|1769.39|1769.39|0
1616058190000|2021-03-18 09:03:10|1771.65|1771.65|1771.65|1771.65|1771.65|1771.65|1771.65|1771.65|0
1616058200000|2021-03-18 09:03:20|1771.08|1771.08|1771.08|1771.08|1771.08|1771.08|1771.08|1771.08|0
1616058210000|2021-03-18 09:03:30|1770.52|1770.52|1770.52|1770.52|1770.52|1770.52|1770.52|1770.52|0
1616058240000|2021-03-18 09:04:00|1771.65|1771.65|1771.65|1771.65|1771.65|1771.65|1771.65|1771.65|0
1616058250000|2021-03-18 09:04:10|1772.21|1772.21|1773.34|1773.34|1773.34|1773.34|1772.21|1772.21|0
1616058260000|2021-03-18 09:04:20|1772.77|1772.77|1772.77|1772.77|1772.77|1772.77|1772.77|1772.77|0
1616058330000|2021-03-18 09:05:30|1774.46|1774.46|1775.03|1775.03|1775.59|1775.59|1774.46|1774.46|0
1616058340000|2021-03-18 09:05:40|1775.59|1775.59|1775.59|1775.59|1775.59|1775.59|1775.59|1775.59|0
1616058350000|2021-03-18 09:05:50|1776.15|1776.15|1776.15|1776.15|1776.15|1776.15|1776.15|1776.15|0
1616058410000|2021-03-18 09:06:50|1775.59|1775.59|1775.59|1775.59|1775.59|1775.59|1775.59|1775.59|0
1616058420000|2021-03-18 09:07:00|1776.72|1776.72|1777.84|1777.84|1777.84|1777.84|1776.72|1776.72|0
1616058430000|2021-03-18 09:07:10|1777.28|1777.28|1778.97|1778.97|1778.97|1778.97|1777.28|1777.28|0
1616058450000|2021-03-18 09:07:30|1778.41|1778.41|1778.41|1778.41|1778.41|1778.41|1778.41|1778.41|0
1616058470000|2021-03-18 09:07:50|1779.53|1779.53|1779.53|1779.53|1779.53|1779.53|1779.53|1779.53|0
1616058480000|2021-03-18 09:08:00|1780.1|1780.1|1780.66|1780.66|1781.22|1781.22|1780.1|1780.1|0
1616058500000|2021-03-18 09:08:20|1779.53|1779.53|1778.97|1778.97|1779.53|1779.53|1778.97|1778.97|0
1616058530000|2021-03-18 09:08:50|1777.84|1777.84|1777.28|1777.28|1777.84|1777.84|1777.28|1777.28|0
1616058600000|2021-03-18 09:10:00|1778.41|1778.41|1777.84|1777.84|1778.41|1778.41|1777.84|1777.84|0
1616058610000|2021-03-18 09:10:10|1777.28|1777.28|1779.53|1779.53|1779.53|1779.53|1777.28|1777.28|0
1616058620000|2021-03-18 09:10:20|1781.22|1781.22|1781.22|1781.22|1781.22|1781.22|1781.22|1781.22|0
1616058630000|2021-03-18 09:10:30|1782.35|1782.35|1785.73|1785.73|1785.73|1785.73|1779.53|1779.53|0
1616058640000|2021-03-18 09:10:40|1782.35|1782.35|1782.35|1782.35|1782.35|1782.35|1782.35|1782.35|0
1616058650000|2021-03-18 09:10:50|1783.48|1783.48|1783.48|1783.48|1784.61|1784.61|1783.48|1783.48|0
1616058660000|2021-03-18 09:11:00|1782.91|1782.91|1782.91|1782.91|1782.91|1782.91|1782.91|1782.91|0
1616058670000|2021-03-18 09:11:10|1784.61|1784.61|1785.17|1785.17|1785.17|1785.17|1784.61|1784.61|0
1616058710000|2021-03-18 09:11:50|1784.61|1784.61|1785.17|1785.17|1786.3|1786.3|1784.61|1784.61|0
1616058740000|2021-03-18 09:12:20|1784.61|1784.61|1784.61|1784.61|1784.61|1784.61|1784.61|1784.61|0
1616058770000|2021-03-18 09:12:50|1784.04|1784.04|1786.3|1786.3|1786.86|1786.86|1784.04|1784.04|0
1616058780000|2021-03-18 09:13:00|1787.42|1787.42|1787.42|1787.42|1787.42|1787.42|1787.42|1787.42|0
1616058820000|2021-03-18 09:13:40|1787.99|1787.99|1786.3|1786.3|1787.99|1787.99|1786.3|1786.3|0
1616058830000|2021-03-18 09:13:50|1785.17|1785.17|1785.17|1785.17|1785.17|1785.17|1785.17|1785.17|0
1616058840000|2021-03-18 09:14:00|1784.61|1784.61|1786.86|1786.86|1786.86|1786.86|1783.48|1783.48|0
1616058880000|2021-03-18 09:14:40|1786.3|1786.3|1786.3|1786.3|1786.3|1786.3|1786.3|1786.3|0
1616058910000|2021-03-18 09:15:10|1785.73|1785.73|1785.73|1785.73|1785.73|1785.73|1785.73|1785.73|0
1616058920000|2021-03-18 09:15:20|1786.3|1786.3|1786.3|1786.3|1786.3|1786.3|1786.3|1786.3|0
1616058950000|2021-03-18 09:15:50|1787.42|1787.42|1786.86|1786.86|1788.55|1788.55|1786.86|1786.86|0
1616058960000|2021-03-18 09:16:00|1787.42|1787.42|1788.55|1788.55|1788.55|1788.55|1787.42|1787.42|0
1616058980000|2021-03-18 09:16:20|1789.68|1789.68|1789.68|1789.68|1789.68|1789.68|1789.68|1789.68|0
1616058990000|2021-03-18 09:16:30|1791.93|1791.93|1792.49|1792.49|1792.49|1792.49|1791.93|1791.93|0
1616059000000|2021-03-18 09:16:40|1793.06|1793.06|1793.06|1793.06|1793.06|1793.06|1793.06|1793.06|0
1616059010000|2021-03-18 09:16:50|1791.37|1791.37|1791.37|1791.37|1791.37|1791.37|1791.37|1791.37|0
1616059020000|2021-03-18 09:17:00|1790.8|1790.8|1790.8|1790.8|1790.8|1790.8|1790.8|1790.8|0
1616059030000|2021-03-18 09:17:10|1791.93|1791.93|1791.93|1791.93|1791.93|1791.93|1791.93|1791.93|0
1616059070000|2021-03-18 09:17:50|1793.06|1793.06|1793.06|1793.06|1793.06|1793.06|1793.06|1793.06|0
1616059090000|2021-03-18 09:18:10|1792.49|1792.49|1792.49|1792.49|1792.49|1792.49|1792.49|1792.49|0
1616059140000|2021-03-18 09:19:00|1791.93|1791.93|1791.93|1791.93|1792.49|1792.49|1791.93|1791.93|0
1616059160000|2021-03-18 09:19:20|1790.8|1790.8|1790.8|1790.8|1790.8|1790.8|1790.8|1790.8|0
1616059170000|2021-03-18 09:19:30|1789.68|1789.68|1790.8|1790.8|1790.8|1790.8|1789.68|1789.68|0
1616059180000|2021-03-18 09:19:40|1791.37|1791.37|1791.93|1791.93|1791.93|1791.93|1791.37|1791.37|0
1616059240000|2021-03-18 09:20:40|1792.49|1792.49|1792.49|1792.49|1792.49|1792.49|1792.49|1792.49|0
1616059260000|2021-03-18 09:21:00|1793.06|1793.06|1793.62|1793.62|1793.62|1793.62|1793.06|1793.06|0
1616059270000|2021-03-18 09:21:10|1791.93|1791.93|1791.93|1791.93|1791.93|1791.93|1791.93|1791.93|0
1616059280000|2021-03-18 09:21:20|1791.37|1791.37|1791.37|1791.37|1791.37|1791.37|1791.37|1791.37|0
1616059290000|2021-03-18 09:21:30|1791.93|1791.93|1791.93|1791.93|1791.93|1791.93|1791.93|1791.93|0
1616059340000|2021-03-18 09:22:20|1793.62|1793.62|1793.62|1793.62|1793.62|1793.62|1793.62|1793.62|0
1616059350000|2021-03-18 09:22:30|1793.06|1793.06|1792.49|1792.49|1793.06|1793.06|1792.49|1792.49|0
1616059380000|2021-03-18 09:23:00|1791.93|1791.93|1791.37|1791.37|1791.93|1791.93|1791.37|1791.37|0
1616059430000|2021-03-18 09:23:50|1793.06|1793.06|1791.93|1791.93|1793.06|1793.06|1791.93|1791.93|0
1616059450000|2021-03-18 09:24:10|1790.8|1790.8|1790.8|1790.8|1790.8|1790.8|1790.8|1790.8|0
1616059470000|2021-03-18 09:24:30|1791.37|1791.37|1791.37|1791.37|1791.37|1791.37|1791.37|1791.37|0
1616059490000|2021-03-18 09:24:50|1790.8|1790.8|1790.8|1790.8|1790.8|1790.8|1790.8|1790.8|0
1616059510000|2021-03-18 09:25:10|1791.37|1791.37|1791.37|1791.37|1791.37|1791.37|1791.37|1791.37|0
1616059540000|2021-03-18 09:25:40|1791.69|1791.69|1791.69|1791.69|1791.69|1791.69|1791.69|1791.69|0
1616059550000|2021-03-18 09:25:50|1792.82|1792.82|1793.38|1793.38|1793.38|1793.38|1792.82|1792.82|0
1616059560000|2021-03-18 09:26:00|1792.82|1792.82|1792.82|1792.82|1792.82|1792.82|1792.82|1792.82|0
1616059590000|2021-03-18 09:26:30|1793.38|1793.38|1791.69|1791.69|1793.38|1793.38|1791.69|1791.69|0
1616059670000|2021-03-18 09:27:50|1792.82|1792.82|1793.95|1793.95|1793.95|1793.95|1792.82|1792.82|0
1616059680000|2021-03-18 09:28:00|1793.38|1793.38|1793.38|1793.38|1793.38|1793.38|1793.38|1793.38|0
1616059690000|2021-03-18 09:28:10|1793.95|1793.95|1793.95|1793.95|1793.95|1793.95|1793.95|1793.95|0
1616059720000|2021-03-18 09:28:40|1794.51|1794.51|1794.51|1794.51|1794.51|1794.51|1794.51|1794.51|0
1616059760000|2021-03-18 09:29:20|1796.2|1796.2|1797.89|1797.89|1797.89|1797.89|1796.2|1796.2|0
1616059790000|2021-03-18 09:29:50|1798.45|1798.45|1798.45|1798.45|1798.45|1798.45|1798.45|1798.45|0
1616059810000|2021-03-18 09:30:10|1797.89|1797.89|1797.33|1797.33|1797.89|1797.89|1797.33|1797.33|0
1616059860000|2021-03-18 09:31:00|1796.76|1796.76|1796.76|1796.76|1796.76|1796.76|1796.76|1796.76|0
1616059870000|2021-03-18 09:31:10|1797.89|1797.89|1797.89|1797.89|1797.89|1797.89|1797.89|1797.89|0
1616059880000|2021-03-18 09:31:20|1799.02|1799.02|1799.02|1799.02|1799.02|1799.02|1799.02|1799.02|0
1616059900000|2021-03-18 09:31:40|1797.89|1797.89|1796.2|1796.2|1797.89|1797.89|1796.2|1796.2|0
1616059920000|2021-03-18 09:32:00|1795.64|1795.64|1796.2|1796.2|1796.2|1796.2|1795.64|1795.64|0
1616059960000|2021-03-18 09:32:40|1795.64|1795.64|1795.64|1795.64|1795.64|1795.64|1795.64|1795.64|0
1616059970000|2021-03-18 09:32:50|1796.2|1796.2|1796.2|1796.2|1796.2|1796.2|1796.2|1796.2|0
1616059990000|2021-03-18 09:33:10|1796.76|1796.76|1796.76|1796.76|1796.76|1796.76|1796.76|1796.76|0
1616060020000|2021-03-18 09:33:40|1797.89|1797.89|1799.02|1799.02|1799.58|1799.58|1797.89|1797.89|0
1616060030000|2021-03-18 09:33:50|1800.71|1800.71|1800.71|1800.71|1800.71|1800.71|1800.71|1800.71|0
1616060050000|2021-03-18 09:34:10|1799.02|1799.02|1799.02|1799.02|1799.02|1799.02|1799.02|1799.02|0
1616060060000|2021-03-18 09:34:20|1797.89|1797.89|1797.89|1797.89|1797.89|1797.89|1797.89|1797.89|0
1616060090000|2021-03-18 09:34:50|1797.33|1797.33|1799.02|1799.02|1799.02|1799.02|1797.33|1797.33|0
1616060120000|2021-03-18 09:35:20|1800.14|1800.14|1800.14|1800.14|1800.14|1800.14|1800.14|1800.14|0
1616060130000|2021-03-18 09:35:30|1799.58|1799.58|1799.58|1799.58|1799.58|1799.58|1799.58|1799.58|0
1616060150000|2021-03-18 09:35:50|1799.02|1799.02|1799.02|1799.02|1799.02|1799.02|1799.02|1799.02|0
1616060160000|2021-03-18 09:36:00|1798.45|1798.45|1799.02|1799.02|1799.02|1799.02|1798.45|1798.45|0
1616060170000|2021-03-18 09:36:10|1799.58|1799.58|1799.02|1799.02|1799.58|1799.58|1799.02|1799.02|0
1616060180000|2021-03-18 09:36:20|1799.58|1799.58|1799.58|1799.58|1799.58|1799.58|1799.58|1799.58|0
1616060240000|2021-03-18 09:37:20|1800.14|1800.14|1800.14|1800.14|1800.14|1800.14|1800.14|1800.14|0
1616060290000|2021-03-18 09:38:10|1800.71|1800.71|1801.27|1801.27|1801.27|1801.27|1800.71|1800.71|0
1616060300000|2021-03-18 09:38:20|1800.71|1800.71|1800.71|1800.71|1800.71|1800.71|1800.71|1800.71|0
1616060310000|2021-03-18 09:38:30|1800.14|1800.14|1800.14|1800.14|1800.14|1800.14|1800.14|1800.14|0
1616060350000|2021-03-18 09:39:10|1800.71|1800.71|1800.71|1800.71|1800.71|1800.71|1800.71|1800.71|0
1616060370000|2021-03-18 09:39:30|1799.58|1799.58|1799.58|1799.58|1799.58|1799.58|1799.58|1799.58|0
1616060380000|2021-03-18 09:39:40|1799.02|1799.02|1799.02|1799.02|1799.02|1799.02|1799.02|1799.02|0
1616060400000|2021-03-18 09:40:00|1797.89|1797.89|1797.89|1797.89|1797.89|1797.89|1797.89|1797.89|0
1616060410000|2021-03-18 09:40:10|1795.07|1795.07|1795.07|1795.07|1795.07|1795.07|1795.07|1795.07|0
1616060430000|2021-03-18 09:40:30|1796.2|1796.2|1795.07|1795.07|1796.2|1796.2|1795.07|1795.07|0
1616060440000|2021-03-18 09:40:40|1796.2|1796.2|1796.2|1796.2|1796.2|1796.2|1796.2|1796.2|0
1616060480000|2021-03-18 09:41:20|1796.76|1796.76|1796.76|1796.76|1796.76|1796.76|1796.76|1796.76|0
1616060490000|2021-03-18 09:41:30|1795.64|1795.64|1795.64|1795.64|1795.64|1795.64|1795.64|1795.64|0
1616060500000|2021-03-18 09:41:40|1796.2|1796.2|1796.76|1796.76|1796.76|1796.76|1796.2|1796.2|0
1616060510000|2021-03-18 09:41:50|1796.2|1796.2|1796.2|1796.2|1796.2|1796.2|1796.2|1796.2|0
1616060520000|2021-03-18 09:42:00|1796.76|1796.76|1796.76|1796.76|1796.76|1796.76|1796.76|1796.76|0
1616060530000|2021-03-18 09:42:10|1796.2|1796.2|1796.2|1796.2|1796.2|1796.2|1796.2|1796.2|0
1616060580000|2021-03-18 09:43:00|1794.51|1794.51|1793.38|1793.38|1794.51|1794.51|1793.38|1793.38|0
1616060600000|2021-03-18 09:43:20|1792.82|1792.82|1792.82|1792.82|1792.82|1792.82|1792.82|1792.82|0
1616060620000|2021-03-18 09:43:40|1792.26|1792.26|1792.26|1792.26|1792.26|1792.26|1792.26|1792.26|0
1616060630000|2021-03-18 09:43:50|1791.13|1791.13|1789.44|1789.44|1791.13|1791.13|1789.44|1789.44|0
1616060640000|2021-03-18 09:44:00|1790|1790|1790|1790|1790|1790|1790|1790|0
1616060650000|2021-03-18 09:44:10|1789.44|1789.44|1789.44|1789.44|1789.44|1789.44|1789.44|1789.44|0
1616060690000|2021-03-18 09:44:50|1788.31|1788.31|1787.75|1787.75|1788.31|1788.31|1787.75|1787.75|0
1616060720000|2021-03-18 09:45:20|1788.31|1788.31|1790.57|1790.57|1790.57|1790.57|1788.31|1788.31|0
1616060730000|2021-03-18 09:45:30|1790|1790|1787.75|1787.75|1790|1790|1787.75|1787.75|0
1616060810000|2021-03-18 09:46:50|1788.31|1788.31|1788.31|1788.31|1788.31|1788.31|1788.31|1788.31|0
1616060820000|2021-03-18 09:47:00|1789.44|1789.44|1789.44|1789.44|1789.44|1789.44|1789.44|1789.44|0
1616060940000|2021-03-18 09:49:00|1788.88|1788.88|1788.88|1788.88|1788.88|1788.88|1788.88|1788.88|0
1616060980000|2021-03-18 09:49:40|1790.57|1790.57|1791.13|1791.13|1791.13|1791.13|1790.57|1790.57|0
1616061000000|2021-03-18 09:50:00|1790.57|1790.57|1790.57|1790.57|1790.57|1790.57|1790.57|1790.57|0
1616061020000|2021-03-18 09:50:20|1790|1790|1790|1790|1790|1790|1790|1790|0
1616061040000|2021-03-18 09:50:40|1790.57|1790.57|1790.57|1790.57|1790.57|1790.57|1790.57|1790.57|0
1616061110000|2021-03-18 09:51:50|1788.31|1788.31|1788.31|1788.31|1788.31|1788.31|1788.31|1788.31|0
1616061130000|2021-03-18 09:52:10|1787.75|1787.75|1787.75|1787.75|1787.75|1787.75|1787.75|1787.75|0
1616061150000|2021-03-18 09:52:30|1786.62|1786.62|1786.62|1786.62|1786.62|1786.62|1786.62|1786.62|0
1616061210000|2021-03-18 09:53:30|1787.18|1787.18|1787.75|1787.75|1787.75|1787.75|1787.18|1787.18|0
1616061230000|2021-03-18 09:53:50|1787.18|1787.18|1786.62|1786.62|1787.18|1787.18|1786.62|1786.62|0
1616061290000|2021-03-18 09:54:50|1785.49|1785.49|1783.24|1783.24|1785.49|1785.49|1782.68|1782.68|0
1616061300000|2021-03-18 09:55:00|1783.8|1783.8|1782.11|1782.11|1783.8|1783.8|1782.11|1782.11|0
1616061320000|2021-03-18 09:55:20|1783.24|1783.24|1783.24|1783.24|1783.24|1783.24|1783.24|1783.24|0
1616061330000|2021-03-18 09:55:30|1784.93|1784.93|1784.93|1784.93|1784.93|1784.93|1784.93|1784.93|0
1616061340000|2021-03-18 09:55:40|1783.8|1783.8|1782.68|1782.68|1784.37|1784.37|1782.68|1782.68|0
1616061360000|2021-03-18 09:56:00|1783.24|1783.24|1783.24|1783.24|1783.24|1783.24|1783.24|1783.24|0
1616061370000|2021-03-18 09:56:10|1784.37|1784.37|1784.93|1784.93|1784.93|1784.93|1784.37|1784.37|0
1616061380000|2021-03-18 09:56:20|1786.62|1786.62|1787.75|1787.75|1787.75|1787.75|1786.62|1786.62|0
1616061400000|2021-03-18 09:56:40|1786.62|1786.62|1785.49|1785.49|1786.62|1786.62|1784.93|1784.93|0
1616061410000|2021-03-18 09:56:50|1786.06|1786.06|1786.06|1786.06|1786.06|1786.06|1786.06|1786.06|0
1616061480000|2021-03-18 09:58:00|1785.49|1785.49|1785.49|1785.49|1785.49|1785.49|1785.49|1785.49|0
1616061500000|2021-03-18 09:58:20|1784.37|1784.37|1784.37|1784.37|1784.37|1784.37|1784.37|1784.37|0
1616061530000|2021-03-18 09:58:50|1783.24|1783.24|1780.99|1780.99|1783.24|1783.24|1780.99|1780.99|0
1616061540000|2021-03-18 09:59:00|1780.42|1780.42|1778.73|1778.73|1780.42|1780.42|1778.73|1778.73|0
1616061550000|2021-03-18 09:59:10|1779.3|1779.3|1779.3|1779.3|1779.3|1779.3|1779.3|1779.3|0
1616061640000|2021-03-18 10:00:40|1776.48|1776.48|1776.48|1776.48|1776.48|1776.48|1775.92|1775.92|0
1616061650000|2021-03-18 10:00:50|1775.92|1775.92|1775.92|1775.92|1775.92|1775.92|1775.92|1775.92|0
1616061680000|2021-03-18 10:01:20|1775.35|1775.35|1774.23|1774.23|1775.35|1775.35|1774.23|1774.23|0
1616061690000|2021-03-18 10:01:30|1774.79|1774.79|1774.23|1774.23|1774.79|1774.79|1774.23|1774.23|0
1616061720000|2021-03-18 10:02:00|1775.92|1775.92|1775.92|1775.92|1776.48|1776.48|1775.92|1775.92|0
1616061730000|2021-03-18 10:02:10|1774.79|1774.79|1775.35|1775.35|1775.92|1775.92|1774.79|1774.79|0
1616061750000|2021-03-18 10:02:30|1774.23|1774.23|1774.23|1774.23|1774.23|1774.23|1774.23|1774.23|0
1616061810000|2021-03-18 10:03:30|1775.92|1775.92|1775.92|1775.92|1775.92|1775.92|1775.92|1775.92|0
1616061820000|2021-03-18 10:03:40|1774.79|1774.79|1774.79|1774.79|1774.79|1774.79|1774.79|1774.79|0
1616061840000|2021-03-18 10:04:00|1773.1|1773.1|1773.66|1773.66|1773.66|1773.66|1772.54|1772.54|0
1616061860000|2021-03-18 10:04:20|1772.54|1772.54|1771.97|1771.97|1772.54|1772.54|1771.97|1771.97|0
1616061880000|2021-03-18 10:04:40|1770.85|1770.85|1770.85|1770.85|1770.85|1770.85|1770.85|1770.85|0
1616061910000|2021-03-18 10:05:10|1772.54|1772.54|1770.85|1770.85|1772.54|1772.54|1770.85|1770.85|0
1616061920000|2021-03-18 10:05:20|1771.41|1771.41|1771.41|1771.41|1771.41|1771.41|1771.41|1771.41|0
1616061940000|2021-03-18 10:05:40|1771.97|1771.97|1771.97|1771.97|1771.97|1771.97|1771.97|1771.97|0
1616061960000|2021-03-18 10:06:00|1773.1|1773.1|1773.1|1773.1|1773.1|1773.1|1773.1|1773.1|0
1616061980000|2021-03-18 10:06:20|1773.66|1773.66|1774.23|1774.23|1774.23|1774.23|1773.66|1773.66|0
1616062020000|2021-03-18 10:07:00|1776.48|1776.48|1776.48|1776.48|1776.48|1776.48|1776.48|1776.48|0
1616062030000|2021-03-18 10:07:10|1777.04|1777.04|1778.17|1778.17|1778.17|1778.17|1777.04|1777.04|0
1616062040000|2021-03-18 10:07:20|1775.92|1775.92|1775.92|1775.92|1775.92|1775.92|1775.92|1775.92|0
1616062050000|2021-03-18 10:07:30|1776.48|1776.48|1776.48|1776.48|1776.48|1776.48|1776.48|1776.48|0
1616062060000|2021-03-18 10:07:40|1775.92|1775.92|1775.35|1775.35|1775.92|1775.92|1775.35|1775.35|0
1616062100000|2021-03-18 10:08:20|1775.92|1775.92|1776.48|1776.48|1776.48|1776.48|1775.92|1775.92|0
1616062120000|2021-03-18 10:08:40|1775.92|1775.92|1775.35|1775.35|1775.92|1775.92|1775.35|1775.35|0
1616062140000|2021-03-18 10:09:00|1774.79|1774.79|1774.79|1774.79|1774.79|1774.79|1774.79|1774.79|0
1616062170000|2021-03-18 10:09:30|1775.35|1775.35|1775.92|1775.92|1776.48|1776.48|1775.35|1775.35|0
1616062250000|2021-03-18 10:10:50|1776.48|1776.48|1776.48|1776.48|1776.48|1776.48|1776.48|1776.48|0
1616062270000|2021-03-18 10:11:10|1775.92|1775.92|1777.04|1777.04|1777.04|1777.04|1775.92|1775.92|0
1616062300000|2021-03-18 10:11:40|1779.3|1779.3|1780.99|1780.99|1780.99|1780.99|1779.3|1779.3|0
1616062310000|2021-03-18 10:11:50|1783.24|1783.24|1780.99|1780.99|1783.24|1783.24|1780.99|1780.99|0
1616062350000|2021-03-18 10:12:30|1781.55|1781.55|1781.55|1781.55|1781.55|1781.55|1781.55|1781.55|0
1616062360000|2021-03-18 10:12:40|1782.68|1782.68|1783.8|1783.8|1783.8|1783.8|1782.11|1782.11|0
1616062370000|2021-03-18 10:12:50|1783.24|1783.24|1783.24|1783.24|1783.24|1783.24|1783.24|1783.24|0
1616062380000|2021-03-18 10:13:00|1782.68|1782.68|1782.68|1782.68|1782.68|1782.68|1782.68|1782.68|0
1616062400000|2021-03-18 10:13:20|1782.11|1782.11|1782.11|1782.11|1782.11|1782.11|1782.11|1782.11|0
1616062420000|2021-03-18 10:13:40|1782.68|1782.68|1784.37|1784.37|1784.37|1784.37|1782.68|1782.68|0
1616062470000|2021-03-18 10:14:30|1784.93|1784.93|1785.49|1785.49|1785.49|1785.49|1784.93|1784.93|0
1616062480000|2021-03-18 10:14:40|1782.68|1782.68|1782.68|1782.68|1782.68|1782.68|1782.68|1782.68|0
1616062510000|2021-03-18 10:15:10|1783.24|1783.24|1783.24|1783.24|1783.24|1783.24|1783.24|1783.24|0
1616062530000|2021-03-18 10:15:30|1783.8|1783.8|1783.8|1783.8|1783.8|1783.8|1783.8|1783.8|0
1616062540000|2021-03-18 10:15:40|1782.68|1782.68|1782.68|1782.68|1782.68|1782.68|1782.68|1782.68|0
1616062550000|2021-03-18 10:15:50|1782.84|1782.84|1782.84|1782.84|1782.84|1782.84|1782.84|1782.84|0
1616062580000|2021-03-18 10:16:20|1783.97|1783.97|1783.97|1783.97|1783.97|1783.97|1783.97|1783.97|0
1616062640000|2021-03-18 10:17:20|1783.4|1783.4|1782.84|1782.84|1783.4|1783.4|1782.84|1782.84|0
1616062670000|2021-03-18 10:17:50|1782.28|1782.28|1782.28|1782.28|1782.28|1782.28|1782.28|1782.28|0
1616062820000|2021-03-18 10:20:20|1780.59|1780.59|1780.59|1780.59|1780.59|1780.59|1780.59|1780.59|0
1616062860000|2021-03-18 10:21:00|1781.71|1781.71|1782.28|1782.28|1782.28|1782.28|1781.71|1781.71|0
1616062890000|2021-03-18 10:21:30|1781.71|1781.71|1781.71|1781.71|1781.71|1781.71|1781.71|1781.71|0
1616062920000|2021-03-18 10:22:00|1782.28|1782.28|1782.28|1782.28|1782.28|1782.28|1782.28|1782.28|0
1616062940000|2021-03-18 10:22:20|1783.4|1783.4|1783.97|1783.97|1783.97|1783.97|1783.4|1783.4|0
1616062980000|2021-03-18 10:23:00|1782.84|1782.84|1782.84|1782.84|1782.84|1782.84|1782.84|1782.84|0
1616063000000|2021-03-18 10:23:20|1781.71|1781.71|1781.71|1781.71|1781.71|1781.71|1781.71|1781.71|0
1616063070000|2021-03-18 10:24:30|1782.84|1782.84|1782.84|1782.84|1782.84|1782.84|1782.84|1782.84|0
1616063080000|2021-03-18 10:24:40|1783.4|1783.4|1783.4|1783.4|1783.4|1783.4|1783.4|1783.4|0
1616063110000|2021-03-18 10:25:10|1783.24|1783.24|1783.8|1783.8|1783.8|1783.8|1783.24|1783.24|0
1616063150000|2021-03-18 10:25:50|1786.62|1786.62|1786.62|1786.62|1786.62|1786.62|1786.62|1786.62|0
1616063200000|2021-03-18 10:26:40|1786.06|1786.06|1786.06|1786.06|1786.06|1786.06|1786.06|1786.06|0
1616063240000|2021-03-18 10:27:20|1785.49|1785.49|1785.49|1785.49|1785.49|1785.49|1785.49|1785.49|0
1616063330000|2021-03-18 10:28:50|1784.93|1784.93|1784.93|1784.93|1784.93|1784.93|1784.93|1784.93|0
1616063340000|2021-03-18 10:29:00|1785.49|1785.49|1785.49|1785.49|1785.49|1785.49|1785.49|1785.49|0
1616063380000|2021-03-18 10:29:40|1784.93|1784.93|1784.93|1784.93|1784.93|1784.93|1784.93|1784.93|0
1616063400000|2021-03-18 10:30:00|1784.37|1784.37|1784.37|1784.37|1784.37|1784.37|1784.37|1784.37|0
1616063460000|2021-03-18 10:31:00|1784.93|1784.93|1784.93|1784.93|1784.93|1784.93|1784.93|1784.93|0
1616063480000|2021-03-18 10:31:20|1784.37|1784.37|1784.37|1784.37|1784.37|1784.37|1784.37|1784.37|0
1616063560000|2021-03-18 10:32:40|1784.93|1784.93|1785.49|1785.49|1785.49|1785.49|1784.93|1784.93|0
1616063580000|2021-03-18 10:33:00|1786.06|1786.06|1786.06|1786.06|1787.18|1787.18|1786.06|1786.06|0
1616063600000|2021-03-18 10:33:20|1787.18|1787.18|1787.18|1787.18|1787.18|1787.18|1787.18|1787.18|0
1616063640000|2021-03-18 10:34:00|1786.62|1786.62|1786.06|1786.06|1786.62|1786.62|1786.06|1786.06|0
1616063670000|2021-03-18 10:34:30|1786.62|1786.62|1785.49|1785.49|1786.62|1786.62|1785.49|1785.49|0
1616063730000|2021-03-18 10:35:30|1786.06|1786.06|1786.06|1786.06|1786.06|1786.06|1786.06|1786.06|0
1616063740000|2021-03-18 10:35:40|1787.18|1787.18|1787.18|1787.18|1787.18|1787.18|1787.18|1787.18|0
1616063810000|2021-03-18 10:36:50|1786.62|1786.62|1786.06|1786.06|1786.62|1786.62|1786.06|1786.06|0
1616063820000|2021-03-18 10:37:00|1785.49|1785.49|1784.93|1784.93|1785.49|1785.49|1784.93|1784.93|0
1616063830000|2021-03-18 10:37:10|1783.8|1783.8|1779.3|1779.3|1783.8|1783.8|1779.3|1779.3|0
1616063880000|2021-03-18 10:38:00|1780.99|1780.99|1780.99|1780.99|1780.99|1780.99|1780.99|1780.99|0
1616063900000|2021-03-18 10:38:20|1781.55|1781.55|1782.68|1782.68|1782.68|1782.68|1781.55|1781.55|0
1616063940000|2021-03-18 10:39:00|1783.24|1783.24|1783.24|1783.24|1783.24|1783.24|1783.24|1783.24|0
1616064040000|2021-03-18 10:40:40|1783.8|1783.8|1784.93|1784.93|1784.93|1784.93|1783.8|1783.8|0
1616064140000|2021-03-18 10:42:20|1785.49|1785.49|1784.93|1784.93|1785.49|1785.49|1784.93|1784.93|0
1616064150000|2021-03-18 10:42:30|1785.49|1785.49|1785.49|1785.49|1785.49|1785.49|1785.49|1785.49|0
1616064160000|2021-03-18 10:42:40|1784.93|1784.93|1784.93|1784.93|1784.93|1784.93|1784.93|1784.93|0
1616064220000|2021-03-18 10:43:40|1785.49|1785.49|1785.49|1785.49|1785.49|1785.49|1785.49|1785.49|0
1616064330000|2021-03-18 10:45:30|1786.06|1786.06|1786.06|1786.06|1786.06|1786.06|1786.06|1786.06|0
1616064530000|2021-03-18 10:48:50|1785.49|1785.49|1784.37|1784.37|1785.49|1785.49|1784.37|1784.37|0
1616064540000|2021-03-18 10:49:00|1783.24|1783.24|1783.24|1783.24|1783.24|1783.24|1783.24|1783.24|0
1616064550000|2021-03-18 10:49:10|1782.68|1782.68|1784.37|1784.37|1784.37|1784.37|1782.68|1782.68|0
1616064560000|2021-03-18 10:49:20|1783.24|1783.24|1783.24|1783.24|1783.24|1783.24|1783.24|1783.24|0
1616064570000|2021-03-18 10:49:30|1782.68|1782.68|1782.68|1782.68|1782.68|1782.68|1782.68|1782.68|0
1616064630000|2021-03-18 10:50:30|1783.8|1783.8|1784.37|1784.37|1784.37|1784.37|1783.8|1783.8|0
1616064660000|2021-03-18 10:51:00|1784.93|1784.93|1784.93|1784.93|1784.93|1784.93|1784.93|1784.93|0
1616064840000|2021-03-18 10:54:00|1783.8|1783.8|1783.8|1783.8|1783.8|1783.8|1783.8|1783.8|0
1616064870000|2021-03-18 10:54:30|1783.24|1783.24|1783.24|1783.24|1783.24|1783.24|1783.24|1783.24|0
1616064890000|2021-03-18 10:54:50|1784.37|1784.37|1783.8|1783.8|1784.37|1784.37|1783.8|1783.8|0
1616064900000|2021-03-18 10:55:00|1782.68|1782.68|1782.11|1782.11|1782.68|1782.68|1782.11|1782.11|0
1616064910000|2021-03-18 10:55:10|1780.99|1780.99|1782.11|1782.11|1782.11|1782.11|1780.99|1780.99|0
1616065100000|2021-03-18 10:58:20|1780.99|1780.99|1779.3|1779.3|1780.99|1780.99|1779.3|1779.3|0
1616065110000|2021-03-18 10:58:30|1778.73|1778.73|1778.73|1778.73|1778.73|1778.73|1778.73|1778.73|0
1616065140000|2021-03-18 10:59:00|1776.48|1776.48|1775.92|1775.92|1776.48|1776.48|1775.92|1775.92|0
1616065170000|2021-03-18 10:59:30|1773.66|1773.66|1774.23|1774.23|1774.23|1774.23|1773.66|1773.66|0
1616065180000|2021-03-18 10:59:40|1774.79|1774.79|1775.92|1775.92|1775.92|1775.92|1774.79|1774.79|0
1616065190000|2021-03-18 10:59:50|1774.79|1774.79|1774.79|1774.79|1774.79|1774.79|1774.79|1774.79|0
1616065210000|2021-03-18 11:00:10|1774.23|1774.23|1774.79|1774.79|1774.79|1774.79|1774.23|1774.23|0
1616065220000|2021-03-18 11:00:20|1775.35|1775.35|1775.92|1775.92|1775.92|1775.92|1775.35|1775.35|0
1616065230000|2021-03-18 11:00:30|1776.48|1776.48|1777.04|1777.04|1777.04|1777.04|1776.48|1776.48|0
1616065260000|2021-03-18 11:01:00|1778.73|1778.73|1778.73|1778.73|1778.73|1778.73|1778.73|1778.73|0
1616065300000|2021-03-18 11:01:40|1778.17|1778.17|1777.04|1777.04|1778.17|1778.17|1777.04|1777.04|0
1616065320000|2021-03-18 11:02:00|1776.48|1776.48|1776.48|1776.48|1776.48|1776.48|1776.48|1776.48|0
1616065390000|2021-03-18 11:03:10|1775.92|1775.92|1775.92|1775.92|1775.92|1775.92|1775.92|1775.92|0
1616065440000|2021-03-18 11:04:00|1775.35|1775.35|1775.35|1775.35|1775.35|1775.35|1775.35|1775.35|0
1616065460000|2021-03-18 11:04:20|1774.79|1774.79|1774.79|1774.79|1774.79|1774.79|1774.79|1774.79|0
1616065480000|2021-03-18 11:04:40|1773.66|1773.66|1773.66|1773.66|1773.66|1773.66|1773.66|1773.66|0
1616065540000|2021-03-18 11:05:40|1774.23|1774.23|1774.79|1774.79|1774.79|1774.79|1774.23|1774.23|0
1616065550000|2021-03-18 11:05:50|1775.35|1775.35|1775.35|1775.35|1776.48|1776.48|1775.35|1775.35|0
1616065580000|2021-03-18 11:06:20|1774.79|1774.79|1774.79|1774.79|1774.79|1774.79|1774.79|1774.79|0
1616065600000|2021-03-18 11:06:40|1774.23|1774.23|1774.23|1774.23|1774.23|1774.23|1774.23|1774.23|0
1616065620000|2021-03-18 11:07:00|1773.66|1773.66|1773.66|1773.66|1773.66|1773.66|1773.66|1773.66|0
1616065640000|2021-03-18 11:07:20|1773.1|1773.1|1773.1|1773.1|1773.1|1773.1|1773.1|1773.1|0
1616065650000|2021-03-18 11:07:30|1772.54|1772.54|1772.54|1772.54|1772.54|1772.54|1772.54|1772.54|0
1616065660000|2021-03-18 11:07:40|1773.1|1773.1|1773.66|1773.66|1773.66|1773.66|1773.1|1773.1|0
1616065670000|2021-03-18 11:07:50|1774.23|1774.23|1774.23|1774.23|1774.23|1774.23|1774.23|1774.23|0
1616065680000|2021-03-18 11:08:00|1773.66|1773.66|1773.66|1773.66|1773.66|1773.66|1773.66|1773.66|0
1616065730000|2021-03-18 11:08:50|1772.54|1772.54|1772.54|1772.54|1772.54|1772.54|1772.54|1772.54|0
1616065820000|2021-03-18 11:10:20|1773.1|1773.1|1773.1|1773.1|1773.1|1773.1|1773.1|1773.1|0
1616065880000|2021-03-18 11:11:20|1771.97|1771.97|1773.1|1773.1|1773.1|1773.1|1771.97|1771.97|0
1616065930000|2021-03-18 11:12:10|1773.66|1773.66|1774.79|1774.79|1774.79|1774.79|1773.66|1773.66|0
1616065950000|2021-03-18 11:12:30|1773.66|1773.66|1773.66|1773.66|1773.66|1773.66|1773.66|1773.66|0
1616066010000|2021-03-18 11:13:30|1772.54|1772.54|1772.54|1772.54|1772.54|1772.54|1772.54|1772.54|0
1616066020000|2021-03-18 11:13:40|1771.97|1771.97|1772.54|1772.54|1772.54|1772.54|1771.97|1771.97|0
1616066080000|2021-03-18 11:14:40|1771.97|1771.97|1771.97|1771.97|1771.97|1771.97|1771.97|1771.97|0
1616066090000|2021-03-18 11:14:50|1771.41|1771.41|1771.41|1771.41|1771.41|1771.41|1771.41|1771.41|0
1616066100000|2021-03-18 11:15:00|1771.25|1771.25|1771.25|1771.25|1771.25|1771.25|1771.25|1771.25|0
1616066120000|2021-03-18 11:15:20|1770.68|1770.68|1770.68|1770.68|1770.68|1770.68|1770.68|1770.68|0
1616066150000|2021-03-18 11:15:50|1770.12|1770.12|1770.12|1770.12|1770.12|1770.12|1770.12|1770.12|0
1616066170000|2021-03-18 11:16:10|1768.99|1768.99|1768.99|1768.99|1768.99|1768.99|1768.99|1768.99|0
1616066260000|2021-03-18 11:17:40|1767.3|1767.3|1767.3|1767.3|1767.3|1767.3|1767.3|1767.3|0
1616066280000|2021-03-18 11:18:00|1766.17|1766.17|1766.17|1766.17|1766.17|1766.17|1766.17|1766.17|0
1616066300000|2021-03-18 11:18:20|1766.74|1766.74|1770.68|1770.68|1770.68|1770.68|1766.74|1766.74|0
1616066310000|2021-03-18 11:18:30|1768.99|1768.99|1768.99|1768.99|1768.99|1768.99|1768.99|1768.99|0
1616066380000|2021-03-18 11:19:40|1769.56|1769.56|1769.56|1769.56|1769.56|1769.56|1769.56|1769.56|0
1616066420000|2021-03-18 11:20:20|1768.99|1768.99|1768.99|1768.99|1768.99|1768.99|1768.99|1768.99|0
1616066470000|2021-03-18 11:21:10|1768.43|1768.43|1768.43|1768.43|1768.43|1768.43|1768.43|1768.43|0
1616066500000|2021-03-18 11:21:40|1768.99|1768.99|1768.99|1768.99|1768.99|1768.99|1768.99|1768.99|0
1616066530000|2021-03-18 11:22:10|1770.12|1770.12|1770.12|1770.12|1770.12|1770.12|1770.12|1770.12|0
1616066550000|2021-03-18 11:22:30|1771.25|1771.25|1771.81|1771.81|1771.81|1771.81|1771.25|1771.25|0
1616066570000|2021-03-18 11:22:50|1772.37|1772.37|1772.37|1772.37|1772.37|1772.37|1772.37|1772.37|0
1616066580000|2021-03-18 11:23:00|1772.94|1772.94|1772.94|1772.94|1772.94|1772.94|1772.94|1772.94|0
1616066600000|2021-03-18 11:23:20|1771.81|1771.81|1771.81|1771.81|1771.81|1771.81|1771.81|1771.81|0
1616066610000|2021-03-18 11:23:30|1771.25|1771.25|1771.25|1771.25|1771.25|1771.25|1771.25|1771.25|0
1616066640000|2021-03-18 11:24:00|1772.37|1772.37|1772.37|1772.37|1772.37|1772.37|1772.37|1772.37|0
1616066650000|2021-03-18 11:24:10|1773.5|1773.5|1773.5|1773.5|1774.06|1774.06|1773.5|1773.5|0
1616066660000|2021-03-18 11:24:20|1774.06|1774.06|1774.06|1774.06|1774.06|1774.06|1774.06|1774.06|0
1616066690000|2021-03-18 11:24:50|1772.94|1772.94|1772.94|1772.94|1772.94|1772.94|1772.94|1772.94|0
1616066750000|2021-03-18 11:25:50|1774.06|1774.06|1774.06|1774.06|1774.06|1774.06|1774.06|1774.06|0
1616066780000|2021-03-18 11:26:20|1772.94|1772.94|1772.94|1772.94|1772.94|1772.94|1772.94|1772.94|0
1616066810000|2021-03-18 11:26:50|1773.5|1773.5|1774.06|1774.06|1774.06|1774.06|1773.5|1773.5|0
1616066820000|2021-03-18 11:27:00|1775.19|1775.19|1775.19|1775.19|1775.19|1775.19|1775.19|1775.19|0
1616066830000|2021-03-18 11:27:10|1775.75|1775.75|1775.59|1775.59|1775.75|1775.75|1775.59|1775.59|0
1616066920000|2021-03-18 11:28:40|1775.03|1775.03|1776.15|1776.15|1776.15|1776.15|1775.03|1775.03|0
1616066950000|2021-03-18 11:29:10|1775.03|1775.03|1775.03|1775.03|1775.03|1775.03|1775.03|1775.03|0
1616066970000|2021-03-18 11:29:30|1776.15|1776.15|1776.72|1776.72|1776.72|1776.72|1776.15|1776.15|0
1616067030000|2021-03-18 11:30:30|1777.28|1777.28|1777.28|1777.28|1777.28|1777.28|1777.28|1777.28|0
1616067040000|2021-03-18 11:30:40|1777.84|1777.84|1777.84|1777.84|1777.84|1777.84|1777.84|1777.84|0
1616067060000|2021-03-18 11:31:00|1777.28|1777.28|1777.28|1777.28|1777.28|1777.28|1777.28|1777.28|0
1616067140000|2021-03-18 11:32:20|1776.72|1776.72|1776.72|1776.72|1776.72|1776.72|1776.72|1776.72|0
1616067160000|2021-03-18 11:32:40|1777.28|1777.28|1777.28|1777.28|1777.28|1777.28|1777.28|1777.28|0
1616067220000|2021-03-18 11:33:40|1776.72|1776.72|1776.72|1776.72|1776.72|1776.72|1776.72|1776.72|0
1616067250000|2021-03-18 11:34:10|1776.15|1776.15|1776.15|1776.15|1776.15|1776.15|1776.15|1776.15|0
1616067270000|2021-03-18 11:34:30|1775.59|1775.59|1777.28|1777.28|1777.28|1777.28|1775.59|1775.59|0
1616067290000|2021-03-18 11:34:50|1776.72|1776.72|1776.72|1776.72|1776.72|1776.72|1776.72|1776.72|0
1616067340000|2021-03-18 11:35:40|1776.15|1776.15|1776.15|1776.15|1776.15|1776.15|1776.15|1776.15|0
1616067370000|2021-03-18 11:36:10|1775.59|1775.59|1775.59|1775.59|1775.59|1775.59|1775.59|1775.59|0
1616067410000|2021-03-18 11:36:50|1773.9|1773.9|1773.9|1773.9|1773.9|1773.9|1773.9|1773.9|0
1616067440000|2021-03-18 11:37:20|1774.46|1774.46|1774.46|1774.46|1774.46|1774.46|1774.46|1774.46|0
1616067470000|2021-03-18 11:37:50|1772.77|1772.77|1773.9|1773.9|1774.46|1774.46|1772.77|1772.77|0
1616067490000|2021-03-18 11:38:10|1774.46|1774.46|1775.03|1775.03|1775.03|1775.03|1774.46|1774.46|0
1616067510000|2021-03-18 11:38:30|1774.86|1774.86|1774.86|1774.86|1774.86|1774.86|1774.86|1774.86|0
1616067550000|2021-03-18 11:39:10|1775.99|1775.99|1775.99|1775.99|1775.99|1775.99|1775.99|1775.99|0
1616067640000|2021-03-18 11:40:40|1776.55|1776.55|1776.55|1776.55|1776.55|1776.55|1776.55|1776.55|0
1616067660000|2021-03-18 11:41:00|1775.43|1775.43|1775.43|1775.43|1775.43|1775.43|1775.43|1775.43|0
1616067670000|2021-03-18 11:41:10|1774.86|1774.86|1775.43|1775.43|1775.43|1775.43|1774.86|1774.86|0
1616067730000|2021-03-18 11:42:10|1775.99|1775.99|1776.55|1776.55|1776.55|1776.55|1775.99|1775.99|0
1616067750000|2021-03-18 11:42:30|1775.99|1775.99|1775.99|1775.99|1775.99|1775.99|1775.99|1775.99|0
1616067800000|2021-03-18 11:43:20|1775.83|1775.83|1775.34|1775.34|1775.83|1775.83|1775.34|1775.34|0
1616067810000|2021-03-18 11:43:30|1775.18|1775.18|1775.18|1775.18|1775.18|1775.18|1775.18|1775.18|0
1616067840000|2021-03-18 11:44:00|1775.74|1775.74|1775.74|1775.74|1775.74|1775.74|1775.74|1775.74|0
1616067850000|2021-03-18 11:44:10|1775.9|1775.9|1775.9|1775.9|1775.9|1775.9|1775.9|1775.9|0
1616067870000|2021-03-18 11:44:30|1775.34|1775.34|1777.03|1777.03|1777.03|1777.03|1775.34|1775.34|0
1616067910000|2021-03-18 11:45:10|1777.59|1777.59|1778.16|1778.16|1778.16|1778.16|1777.59|1777.59|0
1616067920000|2021-03-18 11:45:20|1778.72|1778.72|1778.72|1778.72|1778.72|1778.72|1778.72|1778.72|0
1616067930000|2021-03-18 11:45:30|1779.28|1779.28|1779.28|1779.28|1779.28|1779.28|1779.28|1779.28|0
1616067980000|2021-03-18 11:46:20|1778.72|1778.72|1778.72|1778.72|1778.72|1778.72|1778.72|1778.72|0
1616068030000|2021-03-18 11:47:10|1779.28|1779.28|1779.28|1779.28|1779.28|1779.28|1779.28|1779.28|0
1616068120000|2021-03-18 11:48:40|1778.72|1778.72|1778.72|1778.72|1778.72|1778.72|1778.72|1778.72|0
1616068170000|2021-03-18 11:49:30|1778.16|1778.16|1778.72|1778.72|1778.72|1778.72|1778.16|1778.16|0
1616068200000|2021-03-18 11:50:00|1777.59|1777.59|1777.59|1777.59|1777.59|1777.59|1777.59|1777.59|0
1616068210000|2021-03-18 11:50:10|1777.03|1777.03|1777.03|1777.03|1777.03|1777.03|1777.03|1777.03|0
1616068220000|2021-03-18 11:50:20|1777.59|1777.59|1777.59|1777.59|1777.59|1777.59|1777.59|1777.59|0
1616068240000|2021-03-18 11:50:40|1779.28|1779.28|1780.41|1780.41|1780.41|1780.41|1779.28|1779.28|0
1616068300000|2021-03-18 11:51:40|1780.97|1780.97|1780.97|1780.97|1780.97|1780.97|1780.97|1780.97|0
1616068390000|2021-03-18 11:53:10|1780.41|1780.41|1780.41|1780.41|1780.41|1780.41|1780.41|1780.41|0
1616068430000|2021-03-18 11:53:50|1780.97|1780.97|1780.97|1780.97|1780.97|1780.97|1780.97|1780.97|0
1616068450000|2021-03-18 11:54:10|1781.54|1781.54|1781.54|1781.54|1781.54|1781.54|1781.54|1781.54|0
1616068550000|2021-03-18 11:55:50|1782.1|1782.1|1782.1|1782.1|1782.1|1782.1|1782.1|1782.1|0
1616068600000|2021-03-18 11:56:40|1781.54|1781.54|1782.1|1782.1|1782.1|1782.1|1781.54|1781.54|0
1616068630000|2021-03-18 11:57:10|1779.85|1779.85|1781.54|1781.54|1781.54|1781.54|1779.85|1779.85|0
1616068650000|2021-03-18 11:57:30|1782.1|1782.1|1782.1|1782.1|1782.1|1782.1|1782.1|1782.1|0
1616068740000|2021-03-18 11:59:00|1780.97|1780.97|1780.97|1780.97|1780.97|1780.97|1780.97|1780.97|0
1616068770000|2021-03-18 11:59:30|1782.1|1782.1|1782.1|1782.1|1782.1|1782.1|1782.1|1782.1|0
1616068790000|2021-03-18 11:59:50|1781.54|1781.54|1780.41|1780.41|1781.54|1781.54|1780.41|1780.41|0
1616068880000|2021-03-18 12:01:20|1783.23|1783.23|1783.23|1783.23|1783.23|1783.23|1783.23|1783.23|0
1616068900000|2021-03-18 12:01:40|1782.66|1782.66|1782.66|1782.66|1782.66|1782.66|1782.66|1782.66|0
1616068920000|2021-03-18 12:02:00|1782.99|1782.99|1782.99|1782.99|1782.99|1782.99|1782.99|1782.99|0
1616068930000|2021-03-18 12:02:10|1783.55|1783.55|1783.55|1783.55|1783.55|1783.55|1783.55|1783.55|0
1616068950000|2021-03-18 12:02:30|1782.99|1782.99|1782.99|1782.99|1782.99|1782.99|1782.99|1782.99|0
1616068970000|2021-03-18 12:02:50|1782.43|1782.43|1782.43|1782.43|1782.43|1782.43|1782.43|1782.43|0
1616069250000|2021-03-18 12:07:30|1783.55|1783.55|1785.24|1785.24|1785.24|1785.24|1783.55|1783.55|0
1616069370000|2021-03-18 12:09:30|1784.68|1784.68|1784.68|1784.68|1784.68|1784.68|1784.68|1784.68|0
1616069520000|2021-03-18 12:12:00|1784.12|1784.12|1783.55|1783.55|1784.12|1784.12|1783.55|1783.55|0
1616069570000|2021-03-18 12:12:50|1784.12|1784.12|1783.55|1783.55|1784.12|1784.12|1783.55|1783.55|0
1616069630000|2021-03-18 12:13:50|1784.12|1784.12|1784.12|1784.12|1784.12|1784.12|1784.12|1784.12|0
1616069700000|2021-03-18 12:15:00|1784.68|1784.68|1784.68|1784.68|1784.68|1784.68|1784.68|1784.68|0
1616069760000|2021-03-18 12:16:00|1783.55|1783.55|1784.68|1784.68|1784.68|1784.68|1783.55|1783.55|0
1616069810000|2021-03-18 12:16:50|1782.43|1782.43|1782.43|1782.43|1782.43|1782.43|1782.43|1782.43|0
1616069840000|2021-03-18 12:17:20|1780.74|1780.74|1780.74|1780.74|1780.74|1780.74|1780.74|1780.74|0
1616069920000|2021-03-18 12:18:40|1781.3|1781.3|1781.86|1781.86|1781.86|1781.86|1781.3|1781.3|0
1616069940000|2021-03-18 12:19:00|1780.74|1780.74|1781.3|1781.3|1781.3|1781.3|1780.74|1780.74|0
1616069950000|2021-03-18 12:19:10|1781.86|1781.86|1781.86|1781.86|1781.86|1781.86|1781.86|1781.86|0
1616069980000|2021-03-18 12:19:40|1781.3|1781.3|1781.3|1781.3|1781.3|1781.3|1781.3|1781.3|0
1616069990000|2021-03-18 12:19:50|1780.74|1780.74|1780.74|1780.74|1780.74|1780.74|1780.74|1780.74|0
1616070000000|2021-03-18 12:20:00|1781.3|1781.3|1780.74|1780.74|1781.3|1781.3|1780.74|1780.74|0
1616070060000|2021-03-18 12:21:00|1780.17|1780.17|1780.17|1780.17|1780.17|1780.17|1780.17|1780.17|0
1616070090000|2021-03-18 12:21:30|1779.61|1779.61|1779.61|1779.61|1779.61|1779.61|1779.61|1779.61|0
1616070140000|2021-03-18 12:22:20|1779.05|1779.05|1779.05|1779.05|1779.05|1779.05|1779.05|1779.05|0
1616070180000|2021-03-18 12:23:00|1778.48|1778.48|1778.48|1778.48|1778.48|1778.48|1778.48|1778.48|0
1616070200000|2021-03-18 12:23:20|1777.92|1777.92|1777.36|1777.36|1777.92|1777.92|1777.36|1777.36|0
1616070240000|2021-03-18 12:24:00|1775.66|1775.66|1780.17|1780.17|1780.17|1780.17|1775.66|1775.66|0
1616070250000|2021-03-18 12:24:10|1779.61|1779.61|1779.61|1779.61|1779.61|1779.61|1779.61|1779.61|0
1616070260000|2021-03-18 12:24:20|1779.05|1779.05|1779.05|1779.05|1779.05|1779.05|1779.05|1779.05|0
1616070290000|2021-03-18 12:24:50|1777.92|1777.92|1777.92|1777.92|1777.92|1777.92|1777.92|1777.92|0
1616070330000|2021-03-18 12:25:30|1778.48|1778.48|1779.05|1779.05|1779.05|1779.05|1778.48|1778.48|0
1616070420000|2021-03-18 12:27:00|1778.48|1778.48|1778.48|1778.48|1778.48|1778.48|1778.48|1778.48|0
1616070460000|2021-03-18 12:27:40|1779.05|1779.05|1779.61|1779.61|1779.61|1779.61|1779.05|1779.05|0
1616070500000|2021-03-18 12:28:20|1779.05|1779.05|1778.48|1778.48|1779.05|1779.05|1778.48|1778.48|0
1616070510000|2021-03-18 12:28:30|1779.05|1779.05|1779.05|1779.05|1779.05|1779.05|1779.05|1779.05|0
1616070530000|2021-03-18 12:28:50|1778.48|1778.48|1778.48|1778.48|1778.48|1778.48|1778.48|1778.48|0
1616070580000|2021-03-18 12:29:40|1779.61|1779.61|1779.61|1779.61|1779.61|1779.61|1779.61|1779.61|0
1616070590000|2021-03-18 12:29:50|1779.05|1779.05|1779.05|1779.05|1779.05|1779.05|1779.05|1779.05|0
1616070630000|2021-03-18 12:30:30|1778.48|1778.48|1779.05|1779.05|1779.61|1779.61|1778.48|1778.48|0
1616070640000|2021-03-18 12:30:40|1778.48|1778.48|1778.48|1778.48|1778.48|1778.48|1778.48|1778.48|0
1616070660000|2021-03-18 12:31:00|1777.92|1777.92|1776.79|1776.79|1777.92|1777.92|1776.79|1776.79|0
1616070670000|2021-03-18 12:31:10|1775.66|1775.66|1775.66|1775.66|1775.66|1775.66|1775.66|1775.66|0
1616070700000|2021-03-18 12:31:40|1775.1|1775.1|1775.1|1775.1|1775.1|1775.1|1774.54|1774.54|0
1616070710000|2021-03-18 12:31:50|1774.54|1774.54|1776.79|1776.79|1776.79|1776.79|1774.54|1774.54|0
1616070740000|2021-03-18 12:32:20|1777.36|1777.36|1777.36|1777.36|1777.36|1777.36|1777.36|1777.36|0
1616070750000|2021-03-18 12:32:30|1777.92|1777.92|1777.92|1777.92|1777.92|1777.92|1777.92|1777.92|0
1616070760000|2021-03-18 12:32:40|1779.05|1779.05|1779.05|1779.05|1779.05|1779.05|1779.05|1779.05|0
1616070830000|2021-03-18 12:33:50|1779.61|1779.61|1780.17|1780.17|1780.17|1780.17|1779.61|1779.61|0
1616070870000|2021-03-18 12:34:30|1780.74|1780.74|1780.74|1780.74|1780.74|1780.74|1780.74|1780.74|0
1616070900000|2021-03-18 12:35:00|1781.3|1781.3|1781.3|1781.3|1781.3|1781.3|1781.3|1781.3|0
1616071010000|2021-03-18 12:36:50|1781.86|1781.86|1781.86|1781.86|1781.86|1781.86|1781.86|1781.86|0
1616071020000|2021-03-18 12:37:00|1781.3|1781.3|1781.3|1781.3|1781.3|1781.3|1781.3|1781.3|0
1616071080000|2021-03-18 12:38:00|1781.86|1781.86|1781.3|1781.3|1781.86|1781.86|1781.3|1781.3|0
1616071090000|2021-03-18 12:38:10|1781.86|1781.86|1781.86|1781.86|1781.86|1781.86|1781.86|1781.86|0
1616071100000|2021-03-18 12:38:20|1781.7|1781.7|1781.7|1781.7|1781.7|1781.7|1781.7|1781.7|0
1616071110000|2021-03-18 12:38:30|1782.26|1782.26|1782.26|1782.26|1782.26|1782.26|1782.26|1782.26|0
1616071130000|2021-03-18 12:38:50|1781.7|1781.7|1781.7|1781.7|1781.7|1781.7|1781.7|1781.7|0
1616071160000|2021-03-18 12:39:20|1781.14|1781.14|1781.14|1781.14|1781.14|1781.14|1781.14|1781.14|0
1616071200000|2021-03-18 12:40:00|1781.7|1781.7|1782.83|1782.83|1782.83|1782.83|1781.7|1781.7|0
1616071260000|2021-03-18 12:41:00|1783.39|1783.39|1782.83|1782.83|1783.39|1783.39|1782.83|1782.83|0
1616071290000|2021-03-18 12:41:30|1782.26|1782.26|1781.7|1781.7|1782.26|1782.26|1781.7|1781.7|0
1616071300000|2021-03-18 12:41:40|1782.26|1782.26|1782.83|1782.83|1782.83|1782.83|1782.26|1782.26|0
1616071320000|2021-03-18 12:42:00|1782.26|1782.26|1781.7|1781.7|1782.26|1782.26|1781.7|1781.7|0
1616071390000|2021-03-18 12:43:10|1782.26|1782.26|1782.26|1782.26|1782.26|1782.26|1782.26|1782.26|0
1616071440000|2021-03-18 12:44:00|1783.39|1783.39|1784.52|1784.52|1784.52|1784.52|1783.39|1783.39|0
1616071500000|2021-03-18 12:45:00|1785.64|1785.64|1785.64|1785.64|1785.64|1785.64|1785.64|1785.64|0
1616071510000|2021-03-18 12:45:10|1786.21|1786.21|1786.21|1786.21|1786.21|1786.21|1786.21|1786.21|0
1616071570000|2021-03-18 12:46:10|1785.64|1785.64|1785.64|1785.64|1785.64|1785.64|1785.64|1785.64|0
1616071580000|2021-03-18 12:46:20|1786.21|1786.21|1786.21|1786.21|1786.21|1786.21|1786.21|1786.21|0
1616071690000|2021-03-18 12:48:10|1786.77|1786.77|1787.9|1787.9|1787.9|1787.9|1786.77|1786.77|0
1616071730000|2021-03-18 12:48:50|1788.46|1788.46|1788.46|1788.46|1788.46|1788.46|1788.46|1788.46|0
1616071750000|2021-03-18 12:49:10|1789.02|1789.02|1789.02|1789.02|1789.02|1789.02|1789.02|1789.02|0
1616071790000|2021-03-18 12:49:50|1789.59|1789.59|1789.59|1789.59|1789.59|1789.59|1789.59|1789.59|0
1616071820000|2021-03-18 12:50:20|1790.15|1790.15|1789.59|1789.59|1790.15|1790.15|1789.59|1789.59|0
1616071850000|2021-03-18 12:50:50|1790.15|1790.15|1790.15|1790.15|1790.15|1790.15|1790.15|1790.15|0
1616071910000|2021-03-18 12:51:50|1789.02|1789.02|1789.02|1789.02|1789.02|1789.02|1789.02|1789.02|0
1616071930000|2021-03-18 12:52:10|1790.71|1790.71|1790.15|1790.15|1790.71|1790.71|1790.15|1790.15|0
1616071980000|2021-03-18 12:53:00|1791.28|1791.28|1791.28|1791.28|1791.28|1791.28|1791.28|1791.28|0
1616072010000|2021-03-18 12:53:30|1791.84|1791.84|1791.28|1791.28|1791.84|1791.84|1791.28|1791.28|0
1616072060000|2021-03-18 12:54:20|1790.71|1790.71|1790.15|1790.15|1790.71|1790.71|1790.15|1790.15|0
1616072110000|2021-03-18 12:55:10|1790.71|1790.71|1790.71|1790.71|1790.71|1790.71|1790.71|1790.71|0
1616072290000|2021-03-18 12:58:10|1790.15|1790.15|1790.15|1790.15|1790.15|1790.15|1790.15|1790.15|0
1616072330000|2021-03-18 12:58:50|1791.28|1791.28|1791.28|1791.28|1791.28|1791.28|1791.28|1791.28|0
1616072340000|2021-03-18 12:59:00|1790.71|1790.71|1790.71|1790.71|1790.71|1790.71|1790.71|1790.71|0
1616072420000|2021-03-18 13:00:20|1791.28|1791.28|1791.28|1791.28|1791.28|1791.28|1791.28|1791.28|0
1616072470000|2021-03-18 13:01:10|1790.71|1790.71|1790.71|1790.71|1790.71|1790.71|1790.71|1790.71|0
1616072540000|2021-03-18 13:02:20|1791.28|1791.28|1791.28|1791.28|1791.28|1791.28|1791.28|1791.28|0
1616072630000|2021-03-18 13:03:50|1791.84|1791.84|1791.84|1791.84|1791.84|1791.84|1791.84|1791.84|0
1616072660000|2021-03-18 13:04:20|1792.4|1792.4|1792.4|1792.4|1792.4|1792.4|1792.4|1792.4|0
1616072670000|2021-03-18 13:04:30|1793.53|1793.53|1793.53|1793.53|1793.53|1793.53|1793.53|1793.53|0
1616072680000|2021-03-18 13:04:40|1792.97|1792.97|1792.97|1792.97|1792.97|1792.97|1792.97|1792.97|0
1616072690000|2021-03-18 13:04:50|1791.84|1791.84|1791.28|1791.28|1791.84|1791.84|1791.28|1791.28|0
1616072720000|2021-03-18 13:05:20|1791.84|1791.84|1791.84|1791.84|1791.84|1791.84|1791.84|1791.84|0
1616072760000|2021-03-18 13:06:00|1792.4|1792.4|1792.4|1792.4|1792.4|1792.4|1792.4|1792.4|0
1616072810000|2021-03-18 13:06:50|1791.84|1791.84|1791.84|1791.84|1791.84|1791.84|1791.84|1791.84|0
1616072820000|2021-03-18 13:07:00|1791.28|1791.28|1790.71|1790.71|1791.28|1791.28|1790.71|1790.71|0
1616072860000|2021-03-18 13:07:40|1791.28|1791.28|1791.28|1791.28|1791.28|1791.28|1791.28|1791.28|0
1616072960000|2021-03-18 13:09:20|1791.84|1791.84|1791.84|1791.84|1791.84|1791.84|1791.84|1791.84|0
1616073010000|2021-03-18 13:10:10|1792.4|1792.4|1792.97|1792.97|1792.97|1792.97|1792.4|1792.4|0
1616073020000|2021-03-18 13:10:20|1793.53|1793.53|1793.53|1793.53|1793.53|1793.53|1793.53|1793.53|0
1616073080000|2021-03-18 13:11:20|1794.1|1794.1|1795.79|1795.79|1795.79|1795.79|1794.1|1794.1|0
1616073090000|2021-03-18 13:11:30|1796.35|1796.35|1794.66|1794.66|1796.35|1796.35|1794.66|1794.66|0
1616073110000|2021-03-18 13:11:50|1795.22|1795.22|1795.22|1795.22|1795.22|1795.22|1795.22|1795.22|0
1616073300000|2021-03-18 13:15:00|1794.66|1794.66|1794.66|1794.66|1794.66|1794.66|1794.66|1794.66|0
1616073330000|2021-03-18 13:15:30|1795.22|1795.22|1795.22|1795.22|1795.22|1795.22|1795.22|1795.22|0
1616073340000|2021-03-18 13:15:40|1794.66|1794.66|1794.66|1794.66|1794.66|1794.66|1794.66|1794.66|0
1616073370000|2021-03-18 13:16:10|1795.79|1795.79|1795.79|1795.79|1795.79|1795.79|1795.79|1795.79|0
1616073380000|2021-03-18 13:16:20|1795.22|1795.22|1795.22|1795.22|1795.22|1795.22|1795.22|1795.22|0
1616073420000|2021-03-18 13:17:00|1796.91|1796.91|1796.91|1796.91|1796.91|1796.91|1796.91|1796.91|0
1616073510000|2021-03-18 13:18:30|1795.79|1795.79|1796.35|1796.35|1796.35|1796.35|1795.79|1795.79|0
1616073570000|2021-03-18 13:19:30|1796.91|1796.91|1796.91|1796.91|1796.91|1796.91|1796.91|1796.91|0
1616073610000|2021-03-18 13:20:10|1797.48|1797.48|1798.04|1798.04|1798.04|1798.04|1797.48|1797.48|0
1616073650000|2021-03-18 13:20:50|1798.6|1798.6|1798.6|1798.6|1798.6|1798.6|1798.6|1798.6|0
1616073670000|2021-03-18 13:21:10|1798.04|1798.04|1798.04|1798.04|1798.04|1798.04|1798.04|1798.04|0
1616073790000|2021-03-18 13:23:10|1797.48|1797.48|1797.48|1797.48|1797.48|1797.48|1797.48|1797.48|0
1616073810000|2021-03-18 13:23:30|1798.04|1798.04|1798.04|1798.04|1798.04|1798.04|1798.04|1798.04|0
1616073850000|2021-03-18 13:24:10|1798.6|1798.6|1799.17|1799.17|1799.17|1799.17|1798.6|1798.6|0
1616073890000|2021-03-18 13:24:50|1799.73|1799.73|1799.73|1799.73|1799.73|1799.73|1799.73|1799.73|0
1616073960000|2021-03-18 13:26:00|1800.29|1800.29|1800.86|1800.86|1800.86|1800.86|1800.29|1800.29|0
1616073970000|2021-03-18 13:26:10|1801.42|1801.42|1801.42|1801.42|1801.42|1801.42|1801.42|1801.42|0
1616074080000|2021-03-18 13:28:00|1801.98|1801.98|1803.11|1803.11|1803.11|1803.11|1801.98|1801.98|0
1616074140000|2021-03-18 13:29:00|1803.67|1803.67|1803.67|1803.67|1803.67|1803.67|1803.67|1803.67|0
1616074150000|2021-03-18 13:29:10|1804.24|1804.24|1804.24|1804.24|1804.24|1804.24|1804.24|1804.24|0
1616074160000|2021-03-18 13:29:20|1803.67|1803.67|1801.98|1801.98|1803.67|1803.67|1801.98|1801.98|0
1616074180000|2021-03-18 13:29:40|1802.55|1802.55|1803.11|1803.11|1803.11|1803.11|1802.55|1802.55|0
1616074200000|2021-03-18 13:30:00|1803.67|1803.67|1803.67|1803.67|1803.67|1803.67|1803.67|1803.67|0
1616074210000|2021-03-18 13:30:10|1804.24|1804.24|1804.24|1804.24|1804.24|1804.24|1804.24|1804.24|0
1616074260000|2021-03-18 13:31:00|1805.36|1805.36|1805.36|1805.36|1805.36|1805.36|1805.36|1805.36|0
1616074280000|2021-03-18 13:31:20|1805.93|1805.93|1806.49|1806.49|1806.49|1806.49|1805.93|1805.93|0
1616074290000|2021-03-18 13:31:30|1805.93|1805.93|1804.8|1804.8|1805.93|1805.93|1804.8|1804.8|0
1616074400000|2021-03-18 13:33:20|1806.49|1806.49|1806.49|1806.49|1806.49|1806.49|1806.49|1806.49|0
1616074410000|2021-03-18 13:33:30|1807.05|1807.05|1807.05|1807.05|1807.05|1807.05|1807.05|1807.05|0
1616074440000|2021-03-18 13:34:00|1807.62|1807.62|1808.18|1808.18|1808.18|1808.18|1807.05|1807.05|0
1616074450000|2021-03-18 13:34:10|1809.31|1809.31|1809.31|1809.31|1809.31|1809.31|1809.31|1809.31|0
1616074460000|2021-03-18 13:34:20|1809.87|1809.87|1809.87|1809.87|1809.87|1809.87|1809.87|1809.87|0
1616074500000|2021-03-18 13:35:00|1811|1811|1811|1811|1811|1811|1811|1811|0
1616074510000|2021-03-18 13:35:10|1810.43|1810.43|1811.56|1811.56|1811.56|1811.56|1810.43|1810.43|0
1616074520000|2021-03-18 13:35:20|1812.13|1812.13|1812.13|1812.13|1812.13|1812.13|1812.13|1812.13|0
1616074540000|2021-03-18 13:35:40|1810.43|1810.43|1810.43|1810.43|1810.43|1810.43|1810.43|1810.43|0
1616074560000|2021-03-18 13:36:00|1811|1811|1811.56|1811.56|1811.56|1811.56|1811|1811|0
1616074590000|2021-03-18 13:36:30|1811|1811|1811|1811|1811|1811|1811|1811|0
1616074600000|2021-03-18 13:36:40|1809.87|1809.87|1809.31|1809.31|1809.87|1809.87|1809.31|1809.31|0
1616074610000|2021-03-18 13:36:50|1808.18|1808.18|1808.74|1808.74|1808.74|1808.74|1808.18|1808.18|0
1616074620000|2021-03-18 13:37:00|1809.07|1809.07|1810.2|1810.2|1810.2|1810.2|1809.07|1809.07|0
1616074630000|2021-03-18 13:37:10|1811.32|1811.32|1811.32|1811.32|1811.32|1811.32|1811.32|1811.32|0
1616074640000|2021-03-18 13:37:20|1810.76|1810.76|1810.76|1810.76|1810.76|1810.76|1810.76|1810.76|0
1616074650000|2021-03-18 13:37:30|1809.63|1809.63|1809.63|1809.63|1809.63|1809.63|1809.63|1809.63|0
1616074670000|2021-03-18 13:37:50|1808.51|1808.51|1807.94|1807.94|1808.51|1808.51|1807.94|1807.94|0
1616074680000|2021-03-18 13:38:00|1808.11|1808.11|1808.11|1808.11|1808.11|1808.11|1808.11|1808.11|0
1616074690000|2021-03-18 13:38:10|1809.8|1809.8|1809.8|1809.8|1809.8|1809.8|1809.8|1809.8|0
1616074700000|2021-03-18 13:38:20|1811.49|1811.49|1811.49|1811.49|1811.49|1811.49|1811.49|1811.49|0
1616074720000|2021-03-18 13:38:40|1812.05|1812.05|1812.61|1812.61|1812.61|1812.61|1812.05|1812.05|0
1616074730000|2021-03-18 13:38:50|1812.05|1812.05|1812.05|1812.05|1812.05|1812.05|1812.05|1812.05|0
1616074770000|2021-03-18 13:39:30|1813.18|1813.18|1813.18|1813.18|1813.18|1813.18|1813.18|1813.18|0
1616074800000|2021-03-18 13:40:00|1813.74|1813.74|1813.74|1813.74|1813.74|1813.74|1813.74|1813.74|0
1616074840000|2021-03-18 13:40:40|1813.18|1813.18|1813.18|1813.18|1813.18|1813.18|1813.18|1813.18|0
1616074850000|2021-03-18 13:40:50|1813.74|1813.74|1813.74|1813.74|1813.74|1813.74|1813.74|1813.74|0
1616074860000|2021-03-18 13:41:00|1814.3|1814.3|1813.74|1813.74|1814.3|1814.3|1813.74|1813.74|0
1616074890000|2021-03-18 13:41:30|1813.9|1813.9|1813.9|1813.9|1813.9|1813.9|1813.9|1813.9|0
1616074900000|2021-03-18 13:41:40|1813.34|1813.34|1813.34|1813.34|1813.34|1813.34|1813.34|1813.34|0
1616074920000|2021-03-18 13:42:00|1812.78|1812.78|1812.78|1812.78|1812.78|1812.78|1812.78|1812.78|0
1616074970000|2021-03-18 13:42:50|1814.47|1814.47|1814.47|1814.47|1814.47|1814.47|1814.47|1814.47|0
1616075000000|2021-03-18 13:43:20|1815.03|1815.03|1815.59|1815.59|1815.59|1815.59|1815.03|1815.03|0
1616075010000|2021-03-18 13:43:30|1816.16|1816.16|1817.28|1817.28|1817.85|1817.85|1816.16|1816.16|0
1616075030000|2021-03-18 13:43:50|1817.85|1817.85|1817.85|1817.85|1817.85|1817.85|1817.85|1817.85|0
1616075090000|2021-03-18 13:44:50|1817.28|1817.28|1817.28|1817.28|1817.28|1817.28|1817.28|1817.28|0
1616075130000|2021-03-18 13:45:30|1816.72|1816.72|1817.28|1817.28|1817.28|1817.28|1816.16|1816.16|0
1616075140000|2021-03-18 13:45:40|1816.72|1816.72|1816.72|1816.72|1816.72|1816.72|1816.72|1816.72|0
1616075160000|2021-03-18 13:46:00|1815.59|1815.59|1815.59|1815.59|1815.59|1815.59|1815.59|1815.59|0
1616075190000|2021-03-18 13:46:30|1816.16|1816.16|1816.72|1816.72|1816.72|1816.72|1816.16|1816.16|0
1616075230000|2021-03-18 13:47:10|1816.16|1816.16|1816.16|1816.16|1816.16|1816.16|1816.16|1816.16|0
1616075240000|2021-03-18 13:47:20|1815.59|1815.59|1815.59|1815.59|1815.59|1815.59|1815.59|1815.59|0
1616075290000|2021-03-18 13:48:10|1815.03|1815.03|1815.03|1815.03|1815.03|1815.03|1815.03|1815.03|0
1616075300000|2021-03-18 13:48:20|1814.47|1814.47|1815.03|1815.03|1815.03|1815.03|1814.47|1814.47|0
1616075380000|2021-03-18 13:49:40|1814.47|1814.47|1814.47|1814.47|1814.47|1814.47|1814.47|1814.47|0
1616075400000|2021-03-18 13:50:00|1817.28|1817.28|1816.72|1816.72|1817.28|1817.28|1816.72|1816.72|0
1616075410000|2021-03-18 13:50:10|1815.59|1815.59|1815.59|1815.59|1815.59|1815.59|1815.59|1815.59|0
1616075420000|2021-03-18 13:50:20|1815.03|1815.03|1815.03|1815.03|1815.03|1815.03|1815.03|1815.03|0
1616075430000|2021-03-18 13:50:30|1816.16|1816.16|1816.16|1816.16|1816.16|1816.16|1816.16|1816.16|0
1616075470000|2021-03-18 13:51:10|1815.59|1815.59|1815.59|1815.59|1816.16|1816.16|1815.59|1815.59|0
1616075490000|2021-03-18 13:51:30|1816.72|1816.72|1816.72|1816.72|1816.72|1816.72|1816.72|1816.72|0
1616075500000|2021-03-18 13:51:40|1816.16|1816.16|1816.16|1816.16|1816.16|1816.16|1816.16|1816.16|0
1616075540000|2021-03-18 13:52:20|1815.03|1815.03|1814.47|1814.47|1815.03|1815.03|1814.47|1814.47|0
1616075560000|2021-03-18 13:52:40|1813.9|1813.9|1813.9|1813.9|1813.9|1813.9|1813.9|1813.9|0
1616075590000|2021-03-18 13:53:10|1813.34|1813.34|1813.34|1813.34|1813.34|1813.34|1813.34|1813.34|0
1616075600000|2021-03-18 13:53:20|1812.21|1812.21|1812.21|1812.21|1812.21|1812.21|1812.21|1812.21|0
1616075620000|2021-03-18 13:53:40|1811.65|1811.65|1811.65|1811.65|1811.65|1811.65|1811.65|1811.65|0
1616075630000|2021-03-18 13:53:50|1811.09|1811.09|1811.09|1811.09|1811.09|1811.09|1811.09|1811.09|0
1616075650000|2021-03-18 13:54:10|1809.96|1809.96|1809.96|1809.96|1809.96|1809.96|1809.96|1809.96|0
1616075710000|2021-03-18 13:55:10|1810.52|1810.52|1810.52|1810.52|1810.52|1810.52|1810.52|1810.52|0
1616075730000|2021-03-18 13:55:30|1811.65|1811.65|1812.78|1812.78|1812.78|1812.78|1811.65|1811.65|0
1616075770000|2021-03-18 13:56:10|1813.34|1813.34|1813.34|1813.34|1813.34|1813.34|1813.34|1813.34|0
1616075790000|2021-03-18 13:56:30|1813.9|1813.9|1814.47|1814.47|1814.47|1814.47|1813.9|1813.9|0
1616075800000|2021-03-18 13:56:40|1814.63|1814.63|1814.63|1814.63|1814.63|1814.63|1814.63|1814.63|0
1616075820000|2021-03-18 13:57:00|1813.5|1813.5|1813.5|1813.5|1813.5|1813.5|1813.5|1813.5|0
1616075940000|2021-03-18 13:59:00|1814.07|1814.07|1814.07|1814.07|1814.07|1814.07|1814.07|1814.07|0
1616075950000|2021-03-18 13:59:10|1814.63|1814.63|1814.63|1814.63|1814.63|1814.63|1814.63|1814.63|0
1616076000000|2021-03-18 14:00:00|1816.32|1816.32|1818.01|1818.01|1818.01|1818.01|1816.32|1816.32|0
1616076040000|2021-03-18 14:00:40|1818.57|1818.57|1818.57|1818.57|1818.57|1818.57|1818.57|1818.57|0
1616076070000|2021-03-18 14:01:10|1819.14|1819.14|1820.26|1820.26|1820.26|1820.26|1819.14|1819.14|0
1616076080000|2021-03-18 14:01:20|1819.7|1819.7|1820.83|1820.83|1821.39|1821.39|1819.7|1819.7|0
1616076130000|2021-03-18 14:02:10|1821.39|1821.39|1821.95|1821.95|1821.95|1821.95|1821.39|1821.39|0
1616076140000|2021-03-18 14:02:20|1820.83|1820.83|1820.83|1820.83|1820.83|1820.83|1820.83|1820.83|0
1616076200000|2021-03-18 14:03:20|1820.26|1820.26|1821.39|1821.39|1821.39|1821.39|1820.26|1820.26|0
1616076250000|2021-03-18 14:04:10|1821.95|1821.95|1821.95|1821.95|1821.95|1821.95|1821.95|1821.95|0
1616076260000|2021-03-18 14:04:20|1821.39|1821.39|1821.39|1821.39|1821.39|1821.39|1821.39|1821.39|0
1616076290000|2021-03-18 14:04:50|1821.55|1821.55|1821.55|1821.55|1821.55|1821.55|1821.55|1821.55|0
1616076300000|2021-03-18 14:05:00|1822.12|1822.12|1822.68|1822.68|1822.68|1822.68|1822.12|1822.12|0
1616076310000|2021-03-18 14:05:10|1821.55|1821.55|1821.55|1821.55|1821.55|1821.55|1821.55|1821.55|0
1616076320000|2021-03-18 14:05:20|1822.12|1822.12|1822.12|1822.12|1822.12|1822.12|1822.12|1822.12|0
1616076340000|2021-03-18 14:05:40|1822.68|1822.68|1823.01|1823.01|1823.01|1823.01|1822.68|1822.68|0
1616076360000|2021-03-18 14:06:00|1823.57|1823.57|1824.13|1824.13|1824.13|1824.13|1823.57|1823.57|0
1616076370000|2021-03-18 14:06:10|1824.7|1824.7|1824.7|1824.7|1824.7|1824.7|1824.7|1824.7|0
1616076390000|2021-03-18 14:06:30|1825.26|1825.26|1825.26|1825.26|1825.26|1825.26|1825.26|1825.26|0
1616076400000|2021-03-18 14:06:40|1825.82|1825.82|1825.82|1825.82|1825.82|1825.82|1825.82|1825.82|0
1616076420000|2021-03-18 14:07:00|1826.95|1826.95|1828.08|1828.08|1828.08|1828.08|1826.95|1826.95|0
1616076430000|2021-03-18 14:07:10|1829.2|1829.2|1828.64|1828.64|1829.77|1829.77|1828.64|1828.64|0
1616076460000|2021-03-18 14:07:40|1829.2|1829.2|1829.2|1829.2|1829.2|1829.2|1829.2|1829.2|0
1616076470000|2021-03-18 14:07:50|1829.77|1829.77|1829.77|1829.77|1829.77|1829.77|1829.77|1829.77|0
1616076480000|2021-03-18 14:08:00|1828.64|1828.64|1828.64|1828.64|1828.64|1828.64|1828.64|1828.64|0
1616076510000|2021-03-18 14:08:30|1827.51|1827.51|1827.51|1827.51|1827.51|1827.51|1827.51|1827.51|0
1616076530000|2021-03-18 14:08:50|1826.95|1826.95|1826.95|1826.95|1826.95|1826.95|1826.95|1826.95|0
1616076540000|2021-03-18 14:09:00|1828.08|1828.08|1828.64|1828.64|1829.2|1829.2|1828.08|1828.08|0
1616076560000|2021-03-18 14:09:20|1829.77|1829.77|1829.77|1829.77|1829.77|1829.77|1829.77|1829.77|0
1616076570000|2021-03-18 14:09:30|1830.33|1830.33|1829.77|1829.77|1830.33|1830.33|1829.77|1829.77|0
1616076580000|2021-03-18 14:09:40|1830.33|1830.33|1830.33|1830.33|1830.33|1830.33|1830.33|1830.33|0
1616076620000|2021-03-18 14:10:20|1828.64|1828.64|1828.64|1828.64|1828.64|1828.64|1828.64|1828.64|0
1616076660000|2021-03-18 14:11:00|1828.48|1828.48|1828.48|1828.48|1828.48|1828.48|1828.48|1828.48|0
1616076680000|2021-03-18 14:11:20|1829.04|1829.04|1829.04|1829.04|1829.04|1829.04|1829.04|1829.04|0
1616076700000|2021-03-18 14:11:40|1829.61|1829.61|1829.61|1829.61|1829.61|1829.61|1829.61|1829.61|0
1616076710000|2021-03-18 14:11:50|1829.04|1829.04|1828.48|1828.48|1829.04|1829.04|1828.48|1828.48|0
1616076760000|2021-03-18 14:12:40|1828.32|1828.32|1828.32|1828.32|1828.32|1828.32|1828.32|1828.32|0
1616076780000|2021-03-18 14:13:00|1827.19|1827.19|1827.75|1827.75|1827.75|1827.75|1827.19|1827.19|0
1616076840000|2021-03-18 14:14:00|1828.32|1828.32|1829.44|1829.44|1829.44|1829.44|1828.32|1828.32|0
1616076880000|2021-03-18 14:14:40|1830.01|1830.01|1830.57|1830.57|1830.57|1830.57|1830.01|1830.01|0
1616076890000|2021-03-18 14:14:50|1831.13|1831.13|1830.57|1830.57|1831.13|1831.13|1830.57|1830.57|0
1616076910000|2021-03-18 14:15:10|1831.13|1831.13|1831.13|1831.13|1831.13|1831.13|1831.13|1831.13|0
1616076920000|2021-03-18 14:15:20|1830.01|1830.01|1830.01|1830.01|1830.01|1830.01|1830.01|1830.01|0
1616076930000|2021-03-18 14:15:30|1831.13|1831.13|1831.13|1831.13|1831.13|1831.13|1831.13|1831.13|0
1616076960000|2021-03-18 14:16:00|1830.57|1830.57|1830.01|1830.01|1830.57|1830.57|1830.01|1830.01|0
1616076980000|2021-03-18 14:16:20|1830.57|1830.57|1830.57|1830.57|1830.57|1830.57|1830.57|1830.57|0
1616077020000|2021-03-18 14:17:00|1830.01|1830.01|1830.01|1830.01|1830.01|1830.01|1830.01|1830.01|0
1616077030000|2021-03-18 14:17:10|1830.57|1830.57|1830.57|1830.57|1830.57|1830.57|1830.57|1830.57|0
1616077040000|2021-03-18 14:17:20|1831.13|1831.13|1831.7|1831.7|1831.7|1831.7|1831.13|1831.13|0
1616077100000|2021-03-18 14:18:20|1830.57|1830.57|1830.57|1830.57|1831.13|1831.13|1830.57|1830.57|0
1616077120000|2021-03-18 14:18:40|1831.13|1831.13|1832.26|1832.26|1832.26|1832.26|1831.13|1831.13|0
1616077160000|2021-03-18 14:19:20|1831.7|1831.7|1831.7|1831.7|1831.7|1831.7|1831.7|1831.7|0
1616077180000|2021-03-18 14:19:40|1831.13|1831.13|1831.13|1831.13|1831.13|1831.13|1831.13|1831.13|0
1616077230000|2021-03-18 14:20:30|1830.57|1830.57|1830.57|1830.57|1830.57|1830.57|1830.57|1830.57|0
1616077250000|2021-03-18 14:20:50|1830.01|1830.01|1830.01|1830.01|1830.01|1830.01|1830.01|1830.01|0
1616077260000|2021-03-18 14:21:00|1829.44|1829.44|1827.75|1827.75|1829.44|1829.44|1826.06|1826.06|0
1616077270000|2021-03-18 14:21:10|1827.19|1827.19|1827.75|1827.75|1827.75|1827.75|1827.19|1827.19|0
1616077280000|2021-03-18 14:21:20|1826.06|1826.06|1826.06|1826.06|1826.06|1826.06|1826.06|1826.06|0
1616077290000|2021-03-18 14:21:30|1825.5|1825.5|1824.93|1824.93|1825.5|1825.5|1824.93|1824.93|0
1616077340000|2021-03-18 14:22:20|1826.63|1826.63|1826.63|1826.63|1826.63|1826.63|1826.63|1826.63|0
1616077350000|2021-03-18 14:22:30|1827.75|1827.75|1827.75|1827.75|1827.75|1827.75|1827.75|1827.75|0
1616077370000|2021-03-18 14:22:50|1827.19|1827.19|1825.5|1825.5|1827.19|1827.19|1825.5|1825.5|0
1616077410000|2021-03-18 14:23:30|1824.37|1824.37|1824.37|1824.37|1824.37|1824.37|1824.37|1824.37|0
1616077420000|2021-03-18 14:23:40|1823.81|1823.81|1823.81|1823.81|1823.81|1823.81|1823.81|1823.81|0
1616077440000|2021-03-18 14:24:00|1823.24|1823.24|1823.81|1823.81|1823.81|1823.81|1823.24|1823.24|0
1616077520000|2021-03-18 14:25:20|1824.93|1824.93|1824.93|1824.93|1824.93|1824.93|1824.93|1824.93|0
1616077550000|2021-03-18 14:25:50|1824.37|1824.37|1824.37|1824.37|1824.37|1824.37|1824.37|1824.37|0
1616077560000|2021-03-18 14:26:00|1823.81|1823.81|1821.55|1821.55|1823.81|1823.81|1821.55|1821.55|0
1616077610000|2021-03-18 14:26:50|1822.12|1822.12|1822.68|1822.68|1822.68|1822.68|1822.12|1822.12|0
1616077650000|2021-03-18 14:27:30|1823.24|1823.24|1823.24|1823.24|1823.24|1823.24|1823.24|1823.24|0
1616077710000|2021-03-18 14:28:30|1822.68|1822.68|1822.68|1822.68|1822.68|1822.68|1822.68|1822.68|0
1616077730000|2021-03-18 14:28:50|1821.55|1821.55|1821.55|1821.55|1821.55|1821.55|1821.55|1821.55|0
1616077750000|2021-03-18 14:29:10|1820.99|1820.99|1821.55|1821.55|1821.55|1821.55|1820.99|1820.99|0
1616077760000|2021-03-18 14:29:20|1822.12|1822.12|1820.99|1820.99|1822.12|1822.12|1820.99|1820.99|0
1616077770000|2021-03-18 14:29:30|1820.43|1820.43|1820.43|1820.43|1820.43|1820.43|1820.43|1820.43|0
1616077780000|2021-03-18 14:29:40|1819.86|1819.86|1820.43|1820.43|1820.43|1820.43|1819.86|1819.86|0
1616077800000|2021-03-18 14:30:00|1818.74|1818.74|1818.17|1818.17|1819.3|1819.3|1818.17|1818.17|0
1616077810000|2021-03-18 14:30:10|1817.05|1817.05|1817.05|1817.05|1817.05|1817.05|1817.05|1817.05|0
1616077830000|2021-03-18 14:30:30|1816.48|1816.48|1816.48|1816.48|1816.48|1816.48|1816.48|1816.48|0
1616077850000|2021-03-18 14:30:50|1817.05|1817.05|1817.61|1817.61|1817.61|1817.61|1817.05|1817.05|0
1616077860000|2021-03-18 14:31:00|1818.17|1818.17|1820.43|1820.43|1820.43|1820.43|1818.17|1818.17|0
1616077870000|2021-03-18 14:31:10|1821.55|1821.55|1822.68|1822.68|1822.68|1822.68|1821.55|1821.55|0
1616077880000|2021-03-18 14:31:20|1822.12|1822.12|1821.55|1821.55|1822.12|1822.12|1821.55|1821.55|0
1616077900000|2021-03-18 14:31:40|1823.24|1823.24|1823.24|1823.24|1823.24|1823.24|1823.24|1823.24|0
1616077910000|2021-03-18 14:31:50|1822.68|1822.68|1822.68|1822.68|1822.68|1822.68|1822.68|1822.68|0
1616077940000|2021-03-18 14:32:20|1822.12|1822.12|1822.12|1822.12|1822.12|1822.12|1822.12|1822.12|0
1616077990000|2021-03-18 14:33:10|1821.55|1821.55|1820.99|1820.99|1821.55|1821.55|1820.99|1820.99|0
1616078010000|2021-03-18 14:33:30|1820.43|1820.43|1819.3|1819.3|1820.43|1820.43|1819.3|1819.3|0
1616078020000|2021-03-18 14:33:40|1818.74|1818.74|1819.3|1819.3|1819.3|1819.3|1818.74|1818.74|0
1616078030000|2021-03-18 14:33:50|1818.74|1818.74|1818.74|1818.74|1818.74|1818.74|1818.74|1818.74|0
1616078040000|2021-03-18 14:34:00|1819.3|1819.3|1819.3|1819.3|1819.3|1819.3|1819.3|1819.3|0
1616078050000|2021-03-18 14:34:10|1819.86|1819.86|1819.3|1819.3|1819.86|1819.86|1819.3|1819.3|0
1616078060000|2021-03-18 14:34:20|1818.74|1818.74|1818.74|1818.74|1818.74|1818.74|1818.74|1818.74|0
1616078100000|2021-03-18 14:35:00|1817.61|1817.61|1815.92|1815.92|1817.61|1817.61|1815.92|1815.92|0
1616078110000|2021-03-18 14:35:10|1817.05|1817.05|1817.05|1817.05|1817.05|1817.05|1817.05|1817.05|0
1616078120000|2021-03-18 14:35:20|1817.61|1817.61|1818.17|1818.17|1818.17|1818.17|1817.61|1817.61|0
1616078190000|2021-03-18 14:36:30|1818.74|1818.74|1818.74|1818.74|1818.74|1818.74|1818.74|1818.74|0
1616078210000|2021-03-18 14:36:50|1818.17|1818.17|1818.17|1818.17|1818.17|1818.17|1818.17|1818.17|0
1616078220000|2021-03-18 14:37:00|1817.61|1817.61|1817.61|1817.61|1817.61|1817.61|1817.61|1817.61|0
1616078290000|2021-03-18 14:38:10|1818.17|1818.17|1818.17|1818.17|1818.17|1818.17|1818.17|1818.17|0
1616078330000|2021-03-18 14:38:50|1819.3|1819.3|1819.86|1819.86|1819.86|1819.86|1819.3|1819.3|0
1616078340000|2021-03-18 14:39:00|1819.7|1819.7|1819.54|1819.54|1819.7|1819.7|1819.54|1819.54|0
1616078350000|2021-03-18 14:39:10|1818.97|1818.97|1818.97|1818.97|1818.97|1818.97|1818.97|1818.97|0
1616078380000|2021-03-18 14:39:40|1818.81|1818.81|1818.81|1818.81|1818.81|1818.81|1818.81|1818.81|0
1616078410000|2021-03-18 14:40:10|1818.25|1818.25|1818.25|1818.25|1818.25|1818.25|1818.25|1818.25|0
1616078440000|2021-03-18 14:40:40|1817.68|1817.68|1817.68|1817.68|1817.68|1817.68|1817.68|1817.68|0
1616078450000|2021-03-18 14:40:50|1818.81|1818.81|1819.38|1819.38|1819.38|1819.38|1818.81|1818.81|0
1616078460000|2021-03-18 14:41:00|1818.81|1818.81|1818.25|1818.25|1818.81|1818.81|1818.25|1818.25|0
1616078510000|2021-03-18 14:41:50|1818.81|1818.81|1819.38|1819.38|1819.38|1819.38|1818.81|1818.81|0
1616078570000|2021-03-18 14:42:50|1819.94|1819.94|1819.94|1819.94|1819.94|1819.94|1819.94|1819.94|0
1616078580000|2021-03-18 14:43:00|1820.5|1820.5|1819.94|1819.94|1820.5|1820.5|1819.94|1819.94|0
1616078610000|2021-03-18 14:43:30|1819.38|1819.38|1818.25|1818.25|1819.38|1819.38|1818.25|1818.25|0
1616078640000|2021-03-18 14:44:00|1818.81|1818.81|1818.81|1818.81|1818.81|1818.81|1818.81|1818.81|0
1616078680000|2021-03-18 14:44:40|1819.38|1819.38|1819.38|1819.38|1819.38|1819.38|1819.38|1819.38|0
1616078690000|2021-03-18 14:44:50|1819.94|1819.94|1819.94|1819.94|1819.94|1819.94|1819.94|1819.94|0
1616078710000|2021-03-18 14:45:10|1821.07|1821.07|1821.07|1821.07|1821.07|1821.07|1821.07|1821.07|0
1616078720000|2021-03-18 14:45:20|1820.5|1820.5|1820.5|1820.5|1820.5|1820.5|1820.5|1820.5|0
1616078730000|2021-03-18 14:45:30|1821.63|1821.63|1821.63|1821.63|1821.63|1821.63|1821.63|1821.63|0
1616078740000|2021-03-18 14:45:40|1822.19|1822.19|1823.88|1823.88|1823.88|1823.88|1822.19|1822.19|0
1616078750000|2021-03-18 14:45:50|1823.32|1823.32|1823.32|1823.32|1823.32|1823.32|1823.32|1823.32|0
1616078800000|2021-03-18 14:46:40|1821.63|1821.63|1821.63|1821.63|1821.63|1821.63|1821.63|1821.63|0
1616078820000|2021-03-18 14:47:00|1821.07|1821.07|1820.5|1820.5|1821.07|1821.07|1820.5|1820.5|0
1616078850000|2021-03-18 14:47:30|1819.94|1819.94|1819.94|1819.94|1819.94|1819.94|1819.94|1819.94|0
1616078890000|2021-03-18 14:48:10|1817.68|1817.68|1817.68|1817.68|1817.68|1817.68|1817.68|1817.68|0
1616078900000|2021-03-18 14:48:20|1817.12|1817.12|1817.68|1817.68|1817.68|1817.68|1817.12|1817.12|0
1616078980000|2021-03-18 14:49:40|1817.12|1817.12|1817.12|1817.12|1817.12|1817.12|1817.12|1817.12|0
1616078990000|2021-03-18 14:49:50|1815.99|1815.99|1815.99|1815.99|1815.99|1815.99|1815.99|1815.99|0
1616079020000|2021-03-18 14:50:20|1816.56|1816.56|1816.56|1816.56|1816.56|1816.56|1816.56|1816.56|0
1616079030000|2021-03-18 14:50:30|1815.43|1815.43|1815.43|1815.43|1815.43|1815.43|1815.43|1815.43|0
1616079050000|2021-03-18 14:50:50|1815.99|1815.99|1816.56|1816.56|1816.56|1816.56|1815.99|1815.99|0
1616079060000|2021-03-18 14:51:00|1817.12|1817.12|1818.81|1818.81|1818.81|1818.81|1817.12|1817.12|0
1616079070000|2021-03-18 14:51:10|1818.25|1818.25|1818.25|1818.25|1818.25|1818.25|1818.25|1818.25|0
1616079090000|2021-03-18 14:51:30|1817.68|1817.68|1817.68|1817.68|1817.68|1817.68|1817.68|1817.68|0
1616079100000|2021-03-18 14:51:40|1816.56|1816.56|1816.56|1816.56|1816.56|1816.56|1816.56|1816.56|0
1616079130000|2021-03-18 14:52:10|1815.99|1815.99|1815.99|1815.99|1815.99|1815.99|1815.99|1815.99|0
1616079170000|2021-03-18 14:52:50|1816.56|1816.56|1817.12|1817.12|1817.12|1817.12|1816.56|1816.56|0
1616079190000|2021-03-18 14:53:10|1819.38|1819.38|1819.38|1819.38|1819.38|1819.38|1819.38|1819.38|0
1616079200000|2021-03-18 14:53:20|1818.81|1818.81|1818.81|1818.81|1818.81|1818.81|1818.81|1818.81|0
1616079250000|2021-03-18 14:54:10|1819.38|1819.38|1819.38|1819.38|1819.38|1819.38|1819.38|1819.38|0
1616079270000|2021-03-18 14:54:30|1819.94|1819.94|1819.38|1819.38|1819.94|1819.94|1819.38|1819.38|0
1616079280000|2021-03-18 14:54:40|1820.5|1820.5|1819.21|1819.21|1820.5|1820.5|1819.21|1819.21|0
1616079330000|2021-03-18 14:55:30|1819.78|1819.78|1819.78|1819.78|1819.78|1819.78|1819.78|1819.78|0
1616079340000|2021-03-18 14:55:40|1818.65|1818.65|1818.65|1818.65|1818.65|1818.65|1818.65|1818.65|0
1616079350000|2021-03-18 14:55:50|1819.78|1819.78|1819.78|1819.78|1819.78|1819.78|1819.78|1819.78|0
1616079360000|2021-03-18 14:56:00|1819.21|1819.21|1819.21|1819.21|1819.21|1819.21|1819.21|1819.21|0
1616079380000|2021-03-18 14:56:20|1818.65|1818.65|1818.65|1818.65|1818.65|1818.65|1818.65|1818.65|0
1616079390000|2021-03-18 14:56:30|1818.09|1818.09|1818.09|1818.09|1818.09|1818.09|1818.09|1818.09|0
1616079410000|2021-03-18 14:56:50|1817.52|1817.52|1817.52|1817.52|1817.52|1817.52|1817.52|1817.52|0
1616079420000|2021-03-18 14:57:00|1816.4|1816.4|1816.4|1816.4|1816.4|1816.4|1816.4|1816.4|0
1616079430000|2021-03-18 14:57:10|1816.96|1816.96|1816.96|1816.96|1816.96|1816.96|1816.96|1816.96|0
1616079440000|2021-03-18 14:57:20|1818.09|1818.09|1818.09|1818.09|1818.09|1818.09|1818.09|1818.09|0
1616079460000|2021-03-18 14:57:40|1818.65|1818.65|1818.65|1818.65|1818.65|1818.65|1818.65|1818.65|0
1616079500000|2021-03-18 14:58:20|1816.4|1816.4|1816.96|1816.96|1816.96|1816.96|1816.4|1816.4|0
1616079570000|2021-03-18 14:59:30|1816.4|1816.4|1816.4|1816.4|1816.4|1816.4|1816.4|1816.4|0
1616079600000|2021-03-18 15:00:00|1817.52|1817.52|1817.52|1817.52|1817.52|1817.52|1817.52|1817.52|0
1616079690000|2021-03-18 15:01:30|1816.96|1816.96|1816.96|1816.96|1816.96|1816.96|1816.96|1816.96|0
1616079720000|2021-03-18 15:02:00|1814.7|1814.7|1814.14|1814.14|1814.7|1814.7|1814.14|1814.14|0
1616079750000|2021-03-18 15:02:30|1813.01|1813.01|1811.89|1811.89|1813.01|1813.01|1811.89|1811.89|0
1616079780000|2021-03-18 15:03:00|1812.45|1812.45|1812.45|1812.45|1812.45|1812.45|1812.45|1812.45|0
1616079850000|2021-03-18 15:04:10|1811.89|1811.89|1811.89|1811.89|1811.89|1811.89|1811.89|1811.89|0
1616079870000|2021-03-18 15:04:30|1811.32|1811.32|1811.32|1811.32|1811.32|1811.32|1811.32|1811.32|0
1616079890000|2021-03-18 15:04:50|1810.76|1810.76|1810.76|1810.76|1810.76|1810.76|1810.76|1810.76|0
1616079910000|2021-03-18 15:05:10|1811.89|1811.89|1813.58|1813.58|1813.58|1813.58|1811.89|1811.89|0
1616079920000|2021-03-18 15:05:20|1814.14|1814.14|1814.14|1814.14|1814.14|1814.14|1814.14|1814.14|0
1616079930000|2021-03-18 15:05:30|1813.58|1813.58|1813.58|1813.58|1813.58|1813.58|1813.58|1813.58|0
1616079950000|2021-03-18 15:05:50|1813.01|1813.01|1813.01|1813.01|1813.01|1813.01|1813.01|1813.01|0
1616079970000|2021-03-18 15:06:10|1812.45|1812.45|1812.45|1812.45|1812.45|1812.45|1812.45|1812.45|0
1616080000000|2021-03-18 15:06:40|1811.89|1811.89|1811.89|1811.89|1811.89|1811.89|1811.89|1811.89|0
1616080020000|2021-03-18 15:07:00|1812.45|1812.45|1811.89|1811.89|1812.45|1812.45|1811.89|1811.89|0
1616080030000|2021-03-18 15:07:10|1812.45|1812.45|1812.45|1812.45|1812.45|1812.45|1812.45|1812.45|0
1616080070000|2021-03-18 15:07:50|1810.76|1810.76|1810.76|1810.76|1810.76|1810.76|1810.76|1810.76|0
1616080110000|2021-03-18 15:08:30|1811.89|1811.89|1811.89|1811.89|1811.89|1811.89|1811.89|1811.89|0
1616080250000|2021-03-18 15:10:50|1811.32|1811.32|1811.89|1811.89|1811.89|1811.89|1811.32|1811.32|0
1616080260000|2021-03-18 15:11:00|1811.32|1811.32|1811.32|1811.32|1811.32|1811.32|1811.32|1811.32|0
1616080300000|2021-03-18 15:11:40|1810.76|1810.76|1810.76|1810.76|1810.76|1810.76|1810.76|1810.76|0
1616080320000|2021-03-18 15:12:00|1810.2|1810.2|1810.2|1810.2|1810.2|1810.2|1810.2|1810.2|0
1616080360000|2021-03-18 15:12:40|1811.32|1811.32|1812.45|1812.45|1812.45|1812.45|1811.32|1811.32|0
1616080380000|2021-03-18 15:13:00|1811.32|1811.32|1811.32|1811.32|1811.32|1811.32|1811.32|1811.32|0
1616080440000|2021-03-18 15:14:00|1810.76|1810.76|1810.76|1810.76|1810.76|1810.76|1810.76|1810.76|0
1616080480000|2021-03-18 15:14:40|1809.63|1809.63|1809.63|1809.63|1809.63|1809.63|1809.63|1809.63|0
1616080490000|2021-03-18 15:14:50|1809.8|1809.8|1809.8|1809.8|1809.8|1809.8|1809.8|1809.8|0
1616080500000|2021-03-18 15:15:00|1809.23|1809.23|1809.23|1809.23|1809.23|1809.23|1809.23|1809.23|0
1616080510000|2021-03-18 15:15:10|1808.67|1808.67|1808.67|1808.67|1808.67|1808.67|1808.67|1808.67|0
1616080550000|2021-03-18 15:15:50|1808.11|1808.11|1808.11|1808.11|1808.11|1808.11|1808.11|1808.11|0
1616080580000|2021-03-18 15:16:20|1809.23|1809.23|1809.23|1809.23|1809.23|1809.23|1809.23|1809.23|0
1616080640000|2021-03-18 15:17:20|1809.8|1809.8|1809.8|1809.8|1809.8|1809.8|1809.8|1809.8|0
1616080650000|2021-03-18 15:17:30|1809.23|1809.23|1809.23|1809.23|1809.23|1809.23|1809.23|1809.23|0
1616080660000|2021-03-18 15:17:40|1808.67|1808.67|1808.11|1808.11|1808.67|1808.67|1808.11|1808.11|0
1616080730000|2021-03-18 15:18:50|1808.67|1808.67|1808.67|1808.67|1808.67|1808.67|1808.67|1808.67|0
1616080810000|2021-03-18 15:20:10|1809.23|1809.23|1810.92|1810.92|1810.92|1810.92|1809.23|1809.23|0
1616080870000|2021-03-18 15:21:10|1810.36|1810.36|1809.8|1809.8|1810.36|1810.36|1809.8|1809.8|0
1616080990000|2021-03-18 15:23:10|1810.36|1810.36|1810.92|1810.92|1810.92|1810.92|1810.36|1810.36|0
1616081130000|2021-03-18 15:25:30|1811.49|1811.49|1812.05|1812.05|1812.05|1812.05|1811.49|1811.49|0
1616081180000|2021-03-18 15:26:20|1810.92|1810.92|1810.92|1810.92|1810.92|1810.92|1810.92|1810.92|0
1616081220000|2021-03-18 15:27:00|1811.49|1811.49|1811.49|1811.49|1811.49|1811.49|1811.49|1811.49|0
1616081260000|2021-03-18 15:27:40|1812.05|1812.05|1812.05|1812.05|1812.05|1812.05|1812.05|1812.05|0
1616081330000|2021-03-18 15:28:50|1813.18|1813.18|1813.18|1813.18|1813.18|1813.18|1813.18|1813.18|0
1616081340000|2021-03-18 15:29:00|1814.87|1814.87|1814.87|1814.87|1814.87|1814.87|1814.87|1814.87|0
1616081350000|2021-03-18 15:29:10|1817.12|1817.12|1817.68|1817.68|1817.68|1817.68|1817.12|1817.12|0
1616081360000|2021-03-18 15:29:20|1817.52|1817.52|1817.52|1817.52|1817.52|1817.52|1817.52|1817.52|0
1616081390000|2021-03-18 15:29:50|1819.21|1819.21|1819.78|1819.78|1820.9|1820.9|1819.21|1819.21|0
1616081400000|2021-03-18 15:30:00|1819.21|1819.21|1819.78|1819.78|1819.78|1819.78|1819.21|1819.21|0
1616081410000|2021-03-18 15:30:10|1820.34|1820.34|1820.34|1820.34|1820.34|1820.34|1820.34|1820.34|0
1616081420000|2021-03-18 15:30:20|1821.47|1821.47|1821.47|1821.47|1821.47|1821.47|1821.47|1821.47|0
1616081430000|2021-03-18 15:30:30|1819.78|1819.78|1819.78|1819.78|1819.78|1819.78|1819.78|1819.78|0
1616081440000|2021-03-18 15:30:40|1820.34|1820.34|1820.34|1820.34|1820.34|1820.34|1820.34|1820.34|0
1616081450000|2021-03-18 15:30:50|1819.78|1819.78|1819.78|1819.78|1819.78|1819.78|1819.78|1819.78|0
1616081460000|2021-03-18 15:31:00|1820.34|1820.34|1819.78|1819.78|1820.34|1820.34|1819.78|1819.78|0
1616081470000|2021-03-18 15:31:10|1819.21|1819.21|1819.78|1819.78|1819.78|1819.78|1819.21|1819.21|0
1616081520000|2021-03-18 15:32:00|1819.21|1819.21|1819.21|1819.21|1819.21|1819.21|1819.21|1819.21|0
1616081530000|2021-03-18 15:32:10|1819.78|1819.78|1819.78|1819.78|1820.34|1820.34|1819.78|1819.78|0
1616081580000|2021-03-18 15:33:00|1820.9|1820.9|1820.9|1820.9|1821.47|1821.47|1820.34|1820.34|0
1616081620000|2021-03-18 15:33:40|1819.78|1819.78|1819.78|1819.78|1819.78|1819.78|1819.78|1819.78|0
1616081640000|2021-03-18 15:34:00|1819.21|1819.21|1818.09|1818.09|1819.21|1819.21|1818.09|1818.09|0
1616081650000|2021-03-18 15:34:10|1817.52|1817.52|1817.52|1817.52|1817.52|1817.52|1817.52|1817.52|0
1616081700000|2021-03-18 15:35:00|1818.09|1818.09|1818.09|1818.09|1818.09|1818.09|1818.09|1818.09|0
1616081710000|2021-03-18 15:35:10|1817.52|1817.52|1817.52|1817.52|1817.52|1817.52|1817.52|1817.52|0
1616081790000|2021-03-18 15:36:30|1819.21|1819.21|1819.21|1819.21|1819.21|1819.21|1819.21|1819.21|0
1616081820000|2021-03-18 15:37:00|1819.78|1819.78|1818.65|1818.65|1819.78|1819.78|1818.65|1818.65|0
1616081860000|2021-03-18 15:37:40|1818.09|1818.09|1818.09|1818.09|1818.09|1818.09|1818.09|1818.09|0
1616081900000|2021-03-18 15:38:20|1816.96|1816.96|1816.96|1816.96|1816.96|1816.96|1816.96|1816.96|0
1616081920000|2021-03-18 15:38:40|1818.09|1818.09|1818.09|1818.09|1818.09|1818.09|1818.09|1818.09|0
1616081960000|2021-03-18 15:39:20|1818.65|1818.65|1818.65|1818.65|1818.65|1818.65|1818.65|1818.65|0
1616081970000|2021-03-18 15:39:30|1817.52|1817.52|1817.52|1817.52|1817.52|1817.52|1817.52|1817.52|0
1616082010000|2021-03-18 15:40:10|1816.96|1816.96|1816.96|1816.96|1816.96|1816.96|1816.96|1816.96|0
1616082050000|2021-03-18 15:40:50|1816.4|1816.4|1815.83|1815.83|1816.4|1816.4|1815.83|1815.83|0
1616082120000|2021-03-18 15:42:00|1815.27|1815.27|1814.7|1814.7|1815.27|1815.27|1814.7|1814.7|0
1616082150000|2021-03-18 15:42:30|1815.83|1815.83|1815.83|1815.83|1815.83|1815.83|1815.83|1815.83|0
1616082160000|2021-03-18 15:42:40|1816.4|1816.4|1816.4|1816.4|1816.4|1816.4|1816.4|1816.4|0
1616082170000|2021-03-18 15:42:50|1816.96|1816.96|1816.96|1816.96|1816.96|1816.96|1816.96|1816.96|0
1616082180000|2021-03-18 15:43:00|1816.8|1816.8|1816.8|1816.8|1816.8|1816.8|1816.8|1816.8|0
1616082220000|2021-03-18 15:43:40|1816.23|1816.23|1816.23|1816.23|1816.23|1816.23|1816.23|1816.23|0
1616082260000|2021-03-18 15:44:20|1815.67|1815.67|1815.67|1815.67|1815.67|1815.67|1815.67|1815.67|0
1616082270000|2021-03-18 15:44:30|1815.11|1815.11|1815.11|1815.11|1815.11|1815.11|1814.54|1814.54|0
1616082340000|2021-03-18 15:45:40|1815.67|1815.67|1814.54|1814.54|1815.67|1815.67|1814.54|1814.54|0
1616082360000|2021-03-18 15:46:00|1815.11|1815.11|1815.11|1815.11|1815.11|1815.11|1815.11|1815.11|0
1616082380000|2021-03-18 15:46:20|1814.54|1814.54|1814.54|1814.54|1815.11|1815.11|1814.54|1814.54|0
1616082480000|2021-03-18 15:48:00|1815.11|1815.11|1815.11|1815.11|1815.11|1815.11|1815.11|1815.11|0
1616082500000|2021-03-18 15:48:20|1814.54|1814.54|1814.54|1814.54|1814.54|1814.54|1814.54|1814.54|0
1616082510000|2021-03-18 15:48:30|1815.11|1815.11|1815.11|1815.11|1815.11|1815.11|1814.54|1814.54|0
1616082540000|2021-03-18 15:49:00|1816.23|1816.23|1816.23|1816.23|1816.23|1816.23|1816.23|1816.23|0
1616082590000|2021-03-18 15:49:50|1815.67|1815.67|1815.67|1815.67|1815.67|1815.67|1815.67|1815.67|0
1616082620000|2021-03-18 15:50:20|1814.54|1814.54|1813.98|1813.98|1814.54|1814.54|1813.98|1813.98|0
1616082630000|2021-03-18 15:50:30|1814.54|1814.54|1814.54|1814.54|1814.54|1814.54|1814.54|1814.54|0
1616082660000|2021-03-18 15:51:00|1815.11|1815.11|1815.11|1815.11|1815.11|1815.11|1815.11|1815.11|0
1616082780000|2021-03-18 15:53:00|1814.54|1814.54|1812.85|1812.85|1814.54|1814.54|1812.85|1812.85|0
1616082840000|2021-03-18 15:54:00|1812.29|1812.29|1811.16|1811.16|1812.29|1812.29|1811.16|1811.16|0
1616082850000|2021-03-18 15:54:10|1810.6|1810.6|1810.6|1810.6|1810.6|1810.6|1810.6|1810.6|0
1616082870000|2021-03-18 15:54:30|1810.03|1810.03|1808.91|1808.91|1810.03|1810.03|1808.91|1808.91|0
1616082900000|2021-03-18 15:55:00|1808.34|1808.34|1808.34|1808.34|1808.34|1808.34|1808.34|1808.34|0
1616082910000|2021-03-18 15:55:10|1808.91|1808.91|1810.03|1810.03|1810.03|1810.03|1808.91|1808.91|0
1616082920000|2021-03-18 15:55:20|1810.6|1810.6|1810.6|1810.6|1810.6|1810.6|1810.6|1810.6|0
1616082930000|2021-03-18 15:55:30|1811.16|1811.16|1811.16|1811.16|1811.16|1811.16|1811.16|1811.16|0
1616083080000|2021-03-18 15:58:00|1810.6|1810.6|1810.03|1810.03|1810.6|1810.6|1810.03|1810.03|0
1616083140000|2021-03-18 15:59:00|1810.6|1810.6|1810.03|1810.03|1811.16|1811.16|1810.03|1810.03|0
1616083190000|2021-03-18 15:59:50|1809.47|1809.47|1809.47|1809.47|1809.47|1809.47|1809.47|1809.47|0
1616083210000|2021-03-18 16:00:10|1810.03|1810.03|1810.03|1810.03|1810.03|1810.03|1810.03|1810.03|0
1616083390000|2021-03-18 16:03:10|1809.47|1809.47|1808.91|1808.91|1809.47|1809.47|1808.91|1808.91|0
1616083490000|2021-03-18 16:04:50|1808.34|1808.34|1808.34|1808.34|1808.34|1808.34|1808.34|1808.34|0
1616083500000|2021-03-18 16:05:00|1807.78|1807.78|1807.22|1807.22|1807.78|1807.78|1807.22|1807.22|0
1616083520000|2021-03-18 16:05:20|1806.65|1806.65|1806.65|1806.65|1806.65|1806.65|1806.65|1806.65|0
1616083530000|2021-03-18 16:05:30|1806.09|1806.09|1806.09|1806.09|1806.09|1806.09|1806.09|1806.09|0
1616083540000|2021-03-18 16:05:40|1805.53|1805.53|1805.53|1805.53|1805.53|1805.53|1804.96|1804.96|0
1616083560000|2021-03-18 16:06:00|1806.09|1806.09|1807.22|1807.22|1807.22|1807.22|1806.09|1806.09|0
1616083570000|2021-03-18 16:06:10|1807.78|1807.78|1807.78|1807.78|1807.78|1807.78|1807.78|1807.78|0
1616083580000|2021-03-18 16:06:20|1807.22|1807.22|1807.22|1807.22|1807.22|1807.22|1807.22|1807.22|0
1616083620000|2021-03-18 16:07:00|1806.65|1806.65|1806.65|1806.65|1806.65|1806.65|1806.65|1806.65|0
1616083690000|2021-03-18 16:08:10|1806.09|1806.09|1806.09|1806.09|1806.09|1806.09|1806.09|1806.09|0
1616083740000|2021-03-18 16:09:00|1805.53|1805.53|1804.4|1804.4|1805.53|1805.53|1804.4|1804.4|0
1616083750000|2021-03-18 16:09:10|1803.84|1803.84|1803.84|1803.84|1803.84|1803.84|1803.84|1803.84|0
1616083780000|2021-03-18 16:09:40|1804.4|1804.4|1804.4|1804.4|1804.4|1804.4|1804.4|1804.4|0
1616083790000|2021-03-18 16:09:50|1803.27|1803.27|1803.27|1803.27|1803.27|1803.27|1803.27|1803.27|0
1616083820000|2021-03-18 16:10:20|1803.84|1803.84|1803.84|1803.84|1803.84|1803.84|1803.84|1803.84|0
1616083830000|2021-03-18 16:10:30|1804.4|1804.4|1804.4|1804.4|1804.4|1804.4|1804.4|1804.4|0
1616083860000|2021-03-18 16:11:00|1803.84|1803.84|1804.4|1804.4|1804.4|1804.4|1803.84|1803.84|0
1616083880000|2021-03-18 16:11:20|1803.84|1803.84|1803.84|1803.84|1803.84|1803.84|1803.84|1803.84|0
1616083890000|2021-03-18 16:11:30|1803.27|1803.27|1803.27|1803.27|1803.27|1803.27|1803.27|1803.27|0
1616083940000|2021-03-18 16:12:20|1801.02|1801.02|1801.02|1801.02|1801.02|1801.02|1801.02|1801.02|0
1616083950000|2021-03-18 16:12:30|1801.58|1801.58|1802.71|1802.71|1802.71|1802.71|1801.58|1801.58|0
1616083970000|2021-03-18 16:12:50|1803.27|1803.27|1803.84|1803.84|1803.84|1803.84|1803.27|1803.27|0
1616083980000|2021-03-18 16:13:00|1803.27|1803.27|1801.58|1801.58|1803.27|1803.27|1801.58|1801.58|0
1616084050000|2021-03-18 16:14:10|1801.02|1801.02|1802.15|1802.15|1802.15|1802.15|1801.02|1801.02|0
1616084070000|2021-03-18 16:14:30|1802.71|1802.71|1802.71|1802.71|1802.71|1802.71|1802.71|1802.71|0
1616084150000|2021-03-18 16:15:50|1803.27|1803.27|1803.27|1803.27|1803.27|1803.27|1803.27|1803.27|0
1616084170000|2021-03-18 16:16:10|1803.84|1803.84|1803.27|1803.27|1803.84|1803.84|1803.27|1803.27|0
1616084200000|2021-03-18 16:16:40|1802.71|1802.71|1802.71|1802.71|1802.71|1802.71|1802.71|1802.71|0
1616084220000|2021-03-18 16:17:00|1803.84|1803.84|1803.84|1803.84|1803.84|1803.84|1803.27|1803.27|0
1616084230000|2021-03-18 16:17:10|1803.67|1803.67|1803.67|1803.67|1803.67|1803.67|1803.67|1803.67|0
1616084270000|2021-03-18 16:17:50|1803.11|1803.11|1803.11|1803.11|1803.11|1803.11|1803.11|1803.11|0
1616084300000|2021-03-18 16:18:20|1803.67|1803.67|1803.67|1803.67|1803.67|1803.67|1803.67|1803.67|0
1616084320000|2021-03-18 16:18:40|1804.8|1804.8|1804.8|1804.8|1804.8|1804.8|1804.8|1804.8|0
1616084360000|2021-03-18 16:19:20|1805.36|1805.36|1805.93|1805.93|1805.93|1805.93|1805.36|1805.36|0
1616084410000|2021-03-18 16:20:10|1806.49|1806.49|1807.05|1807.05|1807.05|1807.05|1806.49|1806.49|0
1616084420000|2021-03-18 16:20:20|1807.62|1807.62|1807.62|1807.62|1807.62|1807.62|1807.62|1807.62|0
1616084430000|2021-03-18 16:20:30|1807.05|1807.05|1807.05|1807.05|1807.05|1807.05|1807.05|1807.05|0
1616084480000|2021-03-18 16:21:20|1806.49|1806.49|1805.93|1805.93|1806.49|1806.49|1805.93|1805.93|0
1616084520000|2021-03-18 16:22:00|1804.8|1804.8|1805.93|1805.93|1805.93|1805.93|1804.8|1804.8|0
1616084570000|2021-03-18 16:22:50|1805.36|1805.36|1805.36|1805.36|1805.36|1805.36|1805.36|1805.36|0
1616084610000|2021-03-18 16:23:30|1804.8|1804.8|1804.8|1804.8|1804.8|1804.8|1804.8|1804.8|0
1616084640000|2021-03-18 16:24:00|1804.24|1804.24|1804.24|1804.24|1804.24|1804.24|1804.24|1804.24|0
1616084690000|2021-03-18 16:24:50|1804.8|1804.8|1804.24|1804.24|1804.8|1804.8|1804.24|1804.24|0
1616084700000|2021-03-18 16:25:00|1804.07|1804.07|1802.95|1802.95|1804.07|1804.07|1802.95|1802.95|0
1616084720000|2021-03-18 16:25:20|1802.38|1802.38|1803.51|1803.51|1803.51|1803.51|1802.38|1802.38|0
1616084740000|2021-03-18 16:25:40|1803.67|1803.67|1803.67|1803.67|1803.67|1803.67|1803.67|1803.67|0
1616084840000|2021-03-18 16:27:20|1803.11|1803.11|1803.11|1803.11|1803.11|1803.11|1803.11|1803.11|0
1616084870000|2021-03-18 16:27:50|1803.67|1803.67|1803.67|1803.67|1803.67|1803.67|1803.67|1803.67|0
1616084880000|2021-03-18 16:28:00|1803.11|1803.11|1803.11|1803.11|1803.11|1803.11|1803.11|1803.11|0
1616084930000|2021-03-18 16:28:50|1802.55|1802.55|1801.98|1801.98|1802.55|1802.55|1801.98|1801.98|0
1616084940000|2021-03-18 16:29:00|1802.55|1802.55|1802.55|1802.55|1802.55|1802.55|1802.55|1802.55|0
1616084950000|2021-03-18 16:29:10|1801.98|1801.98|1801.98|1801.98|1801.98|1801.98|1801.98|1801.98|0
1616084960000|2021-03-18 16:29:20|1801.42|1801.42|1800.29|1800.29|1801.42|1801.42|1799.17|1799.17|0
1616084970000|2021-03-18 16:29:30|1799.73|1799.73|1799.73|1799.73|1799.73|1799.73|1798.6|1798.6|0
1616084980000|2021-03-18 16:29:40|1799.17|1799.17|1799.73|1799.73|1799.73|1799.73|1798.6|1798.6|0
1616084990000|2021-03-18 16:29:50|1799.57|1799.57|1799.17|1799.17|1799.57|1799.57|1797.88|1797.88|0
1616141710000|2021-03-19 08:15:10|1806.25|1806.25|1806.25|1806.25|1806.25|1806.25|1806.25|1806.25|0
1616141720000|2021-03-19 08:15:20|1806.82|1806.82|1806.82|1806.82|1806.82|1806.82|1806.82|1806.82|0
1616141740000|2021-03-19 08:15:40|1807.94|1807.94|1807.94|1807.94|1807.94|1807.94|1807.94|1807.94|0
1616141750000|2021-03-19 08:15:50|1807.38|1807.38|1807.38|1807.38|1807.38|1807.38|1807.38|1807.38|0
1616141780000|2021-03-19 08:16:20|1808.51|1808.51|1811.32|1811.32|1811.32|1811.32|1808.51|1808.51|0
1616141790000|2021-03-19 08:16:30|1811.89|1811.89|1813.58|1813.58|1813.58|1813.58|1811.89|1811.89|0
1616141800000|2021-03-19 08:16:40|1814.14|1814.14|1813.58|1813.58|1814.7|1814.7|1813.58|1813.58|0
1616141810000|2021-03-19 08:16:50|1814.7|1814.7|1814.7|1814.7|1814.7|1814.7|1814.7|1814.7|0
1616141820000|2021-03-19 08:17:00|1815.27|1815.27|1815.27|1815.27|1815.27|1815.27|1815.27|1815.27|0
1616141840000|2021-03-19 08:17:20|1814.7|1814.7|1813.58|1813.58|1814.7|1814.7|1813.58|1813.58|0
1616141850000|2021-03-19 08:17:30|1814.14|1814.14|1814.14|1814.14|1814.14|1814.14|1814.14|1814.14|0
1616141880000|2021-03-19 08:18:00|1813.01|1813.01|1813.58|1813.58|1813.58|1813.58|1813.01|1813.01|0
1616141890000|2021-03-19 08:18:10|1813.01|1813.01|1812.45|1812.45|1813.58|1813.58|1812.45|1812.45|0
1616141900000|2021-03-19 08:18:20|1813.01|1813.01|1815.27|1815.27|1815.27|1815.27|1813.01|1813.01|0
1616141920000|2021-03-19 08:18:40|1813.58|1813.58|1813.58|1813.58|1813.58|1813.58|1813.58|1813.58|0
1616141930000|2021-03-19 08:18:50|1812.45|1812.45|1812.45|1812.45|1812.45|1812.45|1812.45|1812.45|0
1616141970000|2021-03-19 08:19:30|1814.14|1814.14|1814.14|1814.14|1814.14|1814.14|1814.14|1814.14|0
1616142010000|2021-03-19 08:20:10|1815.27|1815.27|1815.83|1815.83|1815.83|1815.83|1815.27|1815.27|0
1616142020000|2021-03-19 08:20:20|1816.4|1816.4|1816.4|1816.4|1816.4|1816.4|1816.4|1816.4|0
1616142030000|2021-03-19 08:20:30|1818.65|1818.65|1819.21|1819.21|1819.21|1819.21|1818.65|1818.65|0
1616142050000|2021-03-19 08:20:50|1818.65|1818.65|1819.21|1819.21|1819.21|1819.21|1817.52|1817.52|0
1616142070000|2021-03-19 08:21:10|1819.78|1819.78|1820.9|1820.9|1820.9|1820.9|1819.78|1819.78|0
1616142080000|2021-03-19 08:21:20|1820.34|1820.34|1820.34|1820.34|1820.34|1820.34|1820.34|1820.34|0
1616142110000|2021-03-19 08:21:50|1821.47|1821.47|1821.47|1821.47|1821.47|1821.47|1821.47|1821.47|0
1616142120000|2021-03-19 08:22:00|1820.34|1820.34|1820.34|1820.34|1820.34|1820.34|1820.34|1820.34|0
1616142180000|2021-03-19 08:23:00|1820.9|1820.9|1820.9|1820.9|1820.9|1820.9|1820.9|1820.9|0
1616142190000|2021-03-19 08:23:10|1822.59|1822.59|1824.28|1824.28|1825.41|1825.41|1822.59|1822.59|0
1616142230000|2021-03-19 08:23:50|1822.59|1822.59|1821.47|1821.47|1822.59|1822.59|1821.47|1821.47|0
1616142250000|2021-03-19 08:24:10|1820.9|1820.9|1819.78|1819.78|1820.9|1820.9|1819.78|1819.78|0
1616142330000|2021-03-19 08:25:30|1820.34|1820.34|1820.34|1820.34|1820.34|1820.34|1820.34|1820.34|0
1616142360000|2021-03-19 08:26:00|1820.9|1820.9|1820.9|1820.9|1820.9|1820.9|1820.9|1820.9|0
1616142370000|2021-03-19 08:26:10|1820.34|1820.34|1820.34|1820.34|1820.34|1820.34|1820.34|1820.34|0
1616142400000|2021-03-19 08:26:40|1822.03|1822.03|1822.03|1822.03|1822.03|1822.03|1822.03|1822.03|0
1616142420000|2021-03-19 08:27:00|1823.16|1823.16|1825.41|1825.41|1825.41|1825.41|1823.16|1823.16|0
1616142470000|2021-03-19 08:27:50|1826.54|1826.54|1826.54|1826.54|1826.54|1826.54|1826.54|1826.54|0
1616142480000|2021-03-19 08:28:00|1824.85|1824.85|1825.41|1825.41|1825.41|1825.41|1824.85|1824.85|0
1616142490000|2021-03-19 08:28:10|1824.28|1824.28|1823.72|1823.72|1824.28|1824.28|1823.72|1823.72|0
1616142530000|2021-03-19 08:28:50|1824.28|1824.28|1824.28|1824.28|1824.28|1824.28|1824.28|1824.28|0
1616142540000|2021-03-19 08:29:00|1824.85|1824.85|1825.41|1825.41|1825.41|1825.41|1824.85|1824.85|0
1616142550000|2021-03-19 08:29:10|1825.25|1825.25|1825.25|1825.25|1825.25|1825.25|1825.25|1825.25|0
1616142600000|2021-03-19 08:30:00|1822.99|1822.99|1822.99|1822.99|1822.99|1822.99|1822.99|1822.99|0
1616142640000|2021-03-19 08:30:40|1825.25|1825.25|1825.25|1825.25|1825.25|1825.25|1825.25|1825.25|0
1616142650000|2021-03-19 08:30:50|1824.68|1824.68|1824.68|1824.68|1824.68|1824.68|1824.68|1824.68|0
1616142680000|2021-03-19 08:31:20|1825.25|1825.25|1825.25|1825.25|1825.25|1825.25|1825.25|1825.25|0
1616142730000|2021-03-19 08:32:10|1826.37|1826.37|1826.37|1826.37|1826.37|1826.37|1826.37|1826.37|0
1616142760000|2021-03-19 08:32:40|1825.81|1825.81|1825.81|1825.81|1825.81|1825.81|1825.81|1825.81|0
1616142780000|2021-03-19 08:33:00|1826.94|1826.94|1826.94|1826.94|1826.94|1826.94|1826.94|1826.94|0
1616142790000|2021-03-19 08:33:10|1827.5|1827.5|1827.5|1827.5|1827.5|1827.5|1827.5|1827.5|0
1616142800000|2021-03-19 08:33:20|1826.94|1826.94|1826.37|1826.37|1826.94|1826.94|1826.37|1826.37|0
1616142820000|2021-03-19 08:33:40|1826.94|1826.94|1826.94|1826.94|1826.94|1826.94|1826.94|1826.94|0
1616142830000|2021-03-19 08:33:50|1827.5|1827.5|1827.5|1827.5|1827.5|1827.5|1827.5|1827.5|0
1616142860000|2021-03-19 08:34:20|1829.19|1829.19|1829.19|1829.19|1829.19|1829.19|1829.19|1829.19|0
1616142880000|2021-03-19 08:34:40|1826.94|1826.94|1826.94|1826.94|1826.94|1826.94|1826.94|1826.94|0
1616142890000|2021-03-19 08:34:50|1826.37|1826.37|1826.37|1826.37|1826.37|1826.37|1826.37|1826.37|0
1616142920000|2021-03-19 08:35:20|1825.81|1825.81|1825.81|1825.81|1825.81|1825.81|1825.81|1825.81|0
1616142930000|2021-03-19 08:35:30|1825.25|1825.25|1826.94|1826.94|1826.94|1826.94|1825.25|1825.25|0
1616142940000|2021-03-19 08:35:40|1828.06|1828.06|1828.06|1828.06|1828.06|1828.06|1828.06|1828.06|0
1616142950000|2021-03-19 08:35:50|1828.63|1828.63|1829.19|1829.19|1829.19|1829.19|1828.63|1828.63|0
1616142960000|2021-03-19 08:36:00|1828.06|1828.06|1828.06|1828.06|1828.06|1828.06|1828.06|1828.06|0
1616143020000|2021-03-19 08:37:00|1829.19|1829.19|1829.19|1829.19|1829.19|1829.19|1829.19|1829.19|0
1616143030000|2021-03-19 08:37:10|1828.06|1828.06|1828.06|1828.06|1828.06|1828.06|1828.06|1828.06|0
1616143170000|2021-03-19 08:39:30|1827.5|1827.5|1828.06|1828.06|1828.06|1828.06|1827.5|1827.5|0
1616143190000|2021-03-19 08:39:50|1828.63|1828.63|1828.63|1828.63|1828.63|1828.63|1828.63|1828.63|0
1616143230000|2021-03-19 08:40:30|1828.06|1828.06|1828.06|1828.06|1828.06|1828.06|1828.06|1828.06|0
1616143240000|2021-03-19 08:40:40|1826.94|1826.94|1826.94|1826.94|1826.94|1826.94|1826.94|1826.94|0
1616143270000|2021-03-19 08:41:10|1828.63|1828.63|1828.63|1828.63|1828.63|1828.63|1828.63|1828.63|0
1616143290000|2021-03-19 08:41:30|1827.5|1827.5|1827.5|1827.5|1827.5|1827.5|1827.5|1827.5|0
1616143370000|2021-03-19 08:42:50|1829.75|1829.75|1828.63|1828.63|1829.75|1829.75|1828.63|1828.63|0
1616143390000|2021-03-19 08:43:10|1829.19|1829.19|1829.19|1829.19|1829.19|1829.19|1829.19|1829.19|0
1616143450000|2021-03-19 08:44:10|1829.75|1829.75|1829.75|1829.75|1829.75|1829.75|1829.75|1829.75|0
1616143490000|2021-03-19 08:44:50|1830.32|1830.32|1832.01|1832.01|1832.01|1832.01|1830.32|1830.32|0
1616143500000|2021-03-19 08:45:00|1831.44|1831.44|1831.44|1831.44|1831.44|1831.44|1831.44|1831.44|0
1616143510000|2021-03-19 08:45:10|1834.26|1834.26|1837.64|1837.64|1839.9|1839.9|1834.26|1834.26|0
1616143520000|2021-03-19 08:45:20|1838.21|1838.21|1838.21|1838.21|1838.21|1838.21|1837.64|1837.64|0
1616143530000|2021-03-19 08:45:30|1838.77|1838.77|1838.77|1838.77|1838.77|1838.77|1838.77|1838.77|0
1616143540000|2021-03-19 08:45:40|1839.33|1839.33|1839.9|1839.9|1839.9|1839.9|1839.33|1839.33|0
1616143560000|2021-03-19 08:46:00|1839.33|1839.33|1839.33|1839.33|1839.33|1839.33|1838.21|1838.21|0
1616143590000|2021-03-19 08:46:30|1839.9|1839.9|1838.77|1838.77|1840.46|1840.46|1838.77|1838.77|0
1616143680000|2021-03-19 08:48:00|1838.21|1838.21|1841.02|1841.02|1841.02|1841.02|1837.64|1837.64|0
1616143690000|2021-03-19 08:48:10|1840.46|1840.46|1840.46|1840.46|1840.46|1840.46|1840.46|1840.46|0
1616143700000|2021-03-19 08:48:20|1841.02|1841.02|1841.02|1841.02|1841.02|1841.02|1841.02|1841.02|0
1616143740000|2021-03-19 08:49:00|1840.46|1840.46|1840.46|1840.46|1840.46|1840.46|1840.46|1840.46|0
1616143750000|2021-03-19 08:49:10|1842.71|1842.71|1842.71|1842.71|1842.71|1842.71|1842.15|1842.15|0
1616143800000|2021-03-19 08:50:00|1841.59|1841.59|1841.59|1841.59|1841.59|1841.59|1840.46|1840.46|0
1616143840000|2021-03-19 08:50:40|1842.15|1842.15|1842.15|1842.15|1842.15|1842.15|1842.15|1842.15|0
1616143860000|2021-03-19 08:51:00|1841.59|1841.59|1841.59|1841.59|1841.59|1841.59|1841.59|1841.59|0
1616143870000|2021-03-19 08:51:10|1842.15|1842.15|1842.15|1842.15|1842.15|1842.15|1842.15|1842.15|0
1616143880000|2021-03-19 08:51:20|1841.02|1841.02|1841.02|1841.02|1841.02|1841.02|1841.02|1841.02|0
1616143890000|2021-03-19 08:51:30|1841.59|1841.59|1841.59|1841.59|1841.59|1841.59|1841.59|1841.59|0
1616143900000|2021-03-19 08:51:40|1842.15|1842.15|1841.59|1841.59|1842.71|1842.71|1841.59|1841.59|0
1616143910000|2021-03-19 08:51:50|1842.15|1842.15|1842.15|1842.15|1842.15|1842.15|1842.15|1842.15|0
1616143920000|2021-03-19 08:52:00|1842.71|1842.71|1846.66|1846.66|1846.66|1846.66|1842.71|1842.71|0
1616143930000|2021-03-19 08:52:10|1847.22|1847.22|1844.97|1844.97|1847.22|1847.22|1844.97|1844.97|0
1616143950000|2021-03-19 08:52:30|1843.84|1843.84|1843.84|1843.84|1843.84|1843.84|1843.84|1843.84|0
1616143960000|2021-03-19 08:52:40|1844.97|1844.97|1843.84|1843.84|1844.97|1844.97|1843.84|1843.84|0
1616143990000|2021-03-19 08:53:10|1843.28|1843.28|1841.59|1841.59|1843.28|1843.28|1841.59|1841.59|0
1616144010000|2021-03-19 08:53:30|1837.64|1837.64|1837.08|1837.08|1837.64|1837.64|1837.08|1837.08|0
1616144020000|2021-03-19 08:53:40|1834.83|1834.83|1833.14|1833.14|1834.83|1834.83|1833.14|1833.14|0
1616144040000|2021-03-19 08:54:00|1834.26|1834.26|1836.52|1836.52|1837.64|1837.64|1834.26|1834.26|0
1616144050000|2021-03-19 08:54:10|1835.39|1835.39|1833.14|1833.14|1835.39|1835.39|1833.14|1833.14|0
1616144080000|2021-03-19 08:54:40|1832.57|1832.57|1833.14|1833.14|1833.14|1833.14|1832.57|1832.57|0
1616144090000|2021-03-19 08:54:50|1833.7|1833.7|1834.26|1834.26|1834.26|1834.26|1833.7|1833.7|0
1616144100000|2021-03-19 08:55:00|1832.57|1832.57|1833.7|1833.7|1833.7|1833.7|1832.57|1832.57|0
1616144110000|2021-03-19 08:55:10|1834.83|1834.83|1834.83|1834.83|1834.83|1834.83|1834.83|1834.83|0
1616144130000|2021-03-19 08:55:30|1835.39|1835.39|1834.83|1834.83|1835.39|1835.39|1834.26|1834.26|0
1616144140000|2021-03-19 08:55:40|1833.14|1833.14|1833.14|1833.14|1833.14|1833.14|1833.14|1833.14|0
1616144180000|2021-03-19 08:56:20|1833.7|1833.7|1834.26|1834.26|1834.26|1834.26|1833.7|1833.7|0
1616144190000|2021-03-19 08:56:30|1832.57|1832.57|1832.01|1832.01|1832.57|1832.57|1832.01|1832.01|0
1616144200000|2021-03-19 08:56:40|1831.44|1831.44|1834.83|1834.83|1834.83|1834.83|1831.44|1831.44|0
1616144210000|2021-03-19 08:56:50|1834.26|1834.26|1834.26|1834.26|1835.39|1835.39|1834.26|1834.26|0
1616144220000|2021-03-19 08:57:00|1835.95|1835.95|1835.39|1835.39|1835.95|1835.95|1835.39|1835.39|0
1616144230000|2021-03-19 08:57:10|1836.52|1836.52|1836.52|1836.52|1837.08|1837.08|1836.52|1836.52|0
1616144250000|2021-03-19 08:57:30|1835.39|1835.39|1835.39|1835.39|1835.39|1835.39|1835.39|1835.39|0
1616144280000|2021-03-19 08:58:00|1836.52|1836.52|1836.52|1836.52|1836.52|1836.52|1836.52|1836.52|0
1616144300000|2021-03-19 08:58:20|1838.77|1838.77|1840.46|1840.46|1840.46|1840.46|1838.77|1838.77|0
1616144340000|2021-03-19 08:59:00|1838.77|1838.77|1838.77|1838.77|1838.77|1838.77|1838.77|1838.77|0
1616144370000|2021-03-19 08:59:30|1839.33|1839.33|1841.02|1841.02|1841.02|1841.02|1839.33|1839.33|0
1616144400000|2021-03-19 09:00:00|1840.46|1840.46|1840.46|1840.46|1840.46|1840.46|1840.46|1840.46|0
1616144430000|2021-03-19 09:00:30|1839.33|1839.33|1839.33|1839.33|1839.33|1839.33|1839.33|1839.33|0
1616144440000|2021-03-19 09:00:40|1838.77|1838.77|1838.21|1838.21|1838.77|1838.77|1838.21|1838.21|0
1616144460000|2021-03-19 09:01:00|1838.77|1838.77|1839.33|1839.33|1839.33|1839.33|1838.77|1838.77|0
1616144480000|2021-03-19 09:01:20|1838.77|1838.77|1838.77|1838.77|1838.77|1838.77|1838.77|1838.77|0
1616144570000|2021-03-19 09:02:50|1838.21|1838.21|1836.52|1836.52|1838.21|1838.21|1836.52|1836.52|0
1616144580000|2021-03-19 09:03:00|1837.08|1837.08|1837.08|1837.08|1837.08|1837.08|1837.08|1837.08|0
1616144590000|2021-03-19 09:03:10|1835.39|1835.39|1835.95|1835.95|1835.95|1835.95|1835.39|1835.39|0
1616144680000|2021-03-19 09:04:40|1836.52|1836.52|1835.39|1835.39|1836.52|1836.52|1835.39|1835.39|0
1616144700000|2021-03-19 09:05:00|1833.7|1833.7|1833.7|1833.7|1833.7|1833.7|1833.7|1833.7|0
1616144710000|2021-03-19 09:05:10|1833.54|1833.54|1833.54|1833.54|1833.54|1833.54|1833.54|1833.54|0
1616144770000|2021-03-19 09:06:10|1832.97|1832.97|1831.85|1831.85|1832.97|1832.97|1831.85|1831.85|0
1616144790000|2021-03-19 09:06:30|1830.72|1830.72|1830.72|1830.72|1830.72|1830.72|1830.72|1830.72|0
1616144800000|2021-03-19 09:06:40|1830.16|1830.16|1830.16|1830.16|1830.16|1830.16|1830.16|1830.16|0
1616144840000|2021-03-19 09:07:20|1828.46|1828.46|1828.46|1828.46|1828.46|1828.46|1828.46|1828.46|0
1616144850000|2021-03-19 09:07:30|1829.03|1829.03|1829.59|1829.59|1829.59|1829.59|1829.03|1829.03|0
1616144920000|2021-03-19 09:08:40|1831.28|1831.28|1831.85|1831.85|1831.85|1831.85|1831.28|1831.28|0
1616145000000|2021-03-19 09:10:00|1832.97|1832.97|1833.54|1833.54|1833.54|1833.54|1832.97|1832.97|0
1616145080000|2021-03-19 09:11:20|1834.66|1834.66|1835.23|1835.23|1835.23|1835.23|1834.66|1834.66|0
1616145100000|2021-03-19 09:11:40|1834.1|1834.1|1834.1|1834.1|1834.1|1834.1|1834.1|1834.1|0
1616145130000|2021-03-19 09:12:10|1834.66|1834.66|1834.66|1834.66|1834.66|1834.66|1834.66|1834.66|0
1616145140000|2021-03-19 09:12:20|1835.23|1835.23|1835.23|1835.23|1835.23|1835.23|1835.23|1835.23|0
1616145230000|2021-03-19 09:13:50|1834.66|1834.66|1834.66|1834.66|1834.66|1834.66|1834.66|1834.66|0
1616145310000|2021-03-19 09:15:10|1835.23|1835.23|1835.23|1835.23|1835.23|1835.23|1835.23|1835.23|0
1616145330000|2021-03-19 09:15:30|1835.79|1835.79|1835.79|1835.79|1835.79|1835.79|1835.79|1835.79|0
1616145380000|2021-03-19 09:16:20|1834.66|1834.66|1834.66|1834.66|1834.66|1834.66|1834.66|1834.66|0
1616145480000|2021-03-19 09:18:00|1833.54|1833.54|1836.92|1836.92|1836.92|1836.92|1833.54|1833.54|0
1616145510000|2021-03-19 09:18:30|1835.79|1835.79|1835.79|1835.79|1835.79|1835.79|1835.79|1835.79|0
1616145540000|2021-03-19 09:19:00|1837.48|1837.48|1837.48|1837.48|1837.48|1837.48|1837.48|1837.48|0
1616145580000|2021-03-19 09:19:40|1836.92|1836.92|1836.92|1836.92|1836.92|1836.92|1836.92|1836.92|0
1616145600000|2021-03-19 09:20:00|1836.35|1836.35|1836.35|1836.35|1836.35|1836.35|1836.35|1836.35|0
1616145710000|2021-03-19 09:21:50|1835.79|1835.79|1835.79|1835.79|1835.79|1835.79|1835.79|1835.79|0
1616145720000|2021-03-19 09:22:00|1835.23|1835.23|1832.97|1832.97|1835.23|1835.23|1832.97|1832.97|0
1616145730000|2021-03-19 09:22:10|1832.41|1832.41|1831.85|1831.85|1832.41|1832.41|1831.85|1831.85|0
1616145740000|2021-03-19 09:22:20|1832.41|1832.41|1832.41|1832.41|1832.41|1832.41|1832.41|1832.41|0
1616145810000|2021-03-19 09:23:30|1832.97|1832.97|1832.97|1832.97|1832.97|1832.97|1832.97|1832.97|0
1616145840000|2021-03-19 09:24:00|1833.54|1833.54|1834.1|1834.1|1834.1|1834.1|1833.54|1833.54|0
1616145860000|2021-03-19 09:24:20|1833.54|1833.54|1831.85|1831.85|1833.54|1833.54|1831.85|1831.85|0
1616145960000|2021-03-19 09:26:00|1832.41|1832.41|1832.41|1832.41|1832.41|1832.41|1832.41|1832.41|0
1616145980000|2021-03-19 09:26:20|1831.85|1831.85|1831.85|1831.85|1831.85|1831.85|1831.85|1831.85|0
1616146070000|2021-03-19 09:27:50|1830.72|1830.72|1830.72|1830.72|1830.72|1830.72|1830.72|1830.72|0
1616146090000|2021-03-19 09:28:10|1830.16|1830.16|1830.16|1830.16|1830.16|1830.16|1830.16|1830.16|0
1616146100000|2021-03-19 09:28:20|1830.72|1830.72|1830.72|1830.72|1830.72|1830.72|1830.72|1830.72|0
1616146110000|2021-03-19 09:28:30|1831.28|1831.28|1831.28|1831.28|1831.28|1831.28|1831.28|1831.28|0
1616146120000|2021-03-19 09:28:40|1830.72|1830.72|1830.72|1830.72|1830.72|1830.72|1830.72|1830.72|0
1616146130000|2021-03-19 09:28:50|1831.85|1831.85|1832.41|1832.41|1832.41|1832.41|1831.85|1831.85|0
1616146160000|2021-03-19 09:29:20|1831.28|1831.28|1831.28|1831.28|1831.28|1831.28|1831.28|1831.28|0
1616146190000|2021-03-19 09:29:50|1830.72|1830.72|1830.72|1830.72|1830.72|1830.72|1830.72|1830.72|0
1616146200000|2021-03-19 09:30:00|1829.59|1829.59|1829.59|1829.59|1829.59|1829.59|1829.59|1829.59|0
1616146230000|2021-03-19 09:30:30|1831.28|1831.28|1831.28|1831.28|1831.28|1831.28|1831.28|1831.28|0
1616146260000|2021-03-19 09:31:00|1829.59|1829.59|1829.59|1829.59|1829.59|1829.59|1829.59|1829.59|0
1616146320000|2021-03-19 09:32:00|1830.72|1830.72|1830.72|1830.72|1830.72|1830.72|1830.72|1830.72|0
1616146350000|2021-03-19 09:32:30|1829.59|1829.59|1829.59|1829.59|1829.59|1829.59|1829.59|1829.59|0
1616146370000|2021-03-19 09:32:50|1828.46|1828.46|1828.46|1828.46|1828.46|1828.46|1828.46|1828.46|0
1616146440000|2021-03-19 09:34:00|1826.77|1826.77|1827.34|1827.34|1827.34|1827.34|1826.77|1826.77|0
1616146460000|2021-03-19 09:34:20|1827.5|1827.5|1827.5|1827.5|1827.5|1827.5|1827.5|1827.5|0
1616146510000|2021-03-19 09:35:10|1826.94|1826.94|1826.94|1826.94|1826.94|1826.94|1826.94|1826.94|0
1616146530000|2021-03-19 09:35:30|1825.81|1825.81|1826.37|1826.37|1826.37|1826.37|1825.81|1825.81|0
1616146550000|2021-03-19 09:35:50|1826.94|1826.94|1826.94|1826.94|1826.94|1826.94|1826.94|1826.94|0
1616146590000|2021-03-19 09:36:30|1827.5|1827.5|1827.5|1827.5|1827.5|1827.5|1827.5|1827.5|0
1616146650000|2021-03-19 09:37:30|1825.81|1825.81|1825.25|1825.25|1825.81|1825.81|1825.25|1825.25|0
1616146670000|2021-03-19 09:37:50|1826.37|1826.37|1826.94|1826.94|1826.94|1826.94|1826.37|1826.37|0
1616146730000|2021-03-19 09:38:50|1826.37|1826.37|1826.37|1826.37|1826.37|1826.37|1826.37|1826.37|0
1616146740000|2021-03-19 09:39:00|1825.25|1825.25|1825.25|1825.25|1825.25|1825.25|1825.25|1825.25|0
1616146750000|2021-03-19 09:39:10|1826.94|1826.94|1826.94|1826.94|1826.94|1826.94|1826.94|1826.94|0
1616146830000|2021-03-19 09:40:30|1828.63|1828.63|1828.63|1828.63|1828.63|1828.63|1828.63|1828.63|0
1616146870000|2021-03-19 09:41:10|1829.19|1829.19|1828.63|1828.63|1829.19|1829.19|1828.63|1828.63|0
1616146920000|2021-03-19 09:42:00|1828.06|1828.06|1828.06|1828.06|1828.06|1828.06|1828.06|1828.06|0
1616147050000|2021-03-19 09:44:10|1830.32|1830.32|1830.48|1830.48|1830.48|1830.48|1830.32|1830.32|0
1616147060000|2021-03-19 09:44:20|1831.61|1831.61|1831.61|1831.61|1831.61|1831.61|1831.61|1831.61|0
1616147070000|2021-03-19 09:44:30|1832.17|1832.17|1832.17|1832.17|1832.17|1832.17|1832.17|1832.17|0
1616147150000|2021-03-19 09:45:50|1832.01|1832.01|1833.7|1833.7|1833.7|1833.7|1832.01|1832.01|0
1616147200000|2021-03-19 09:46:40|1833.14|1833.14|1833.14|1833.14|1833.14|1833.14|1833.14|1833.14|0
1616147220000|2021-03-19 09:47:00|1834.26|1834.26|1834.26|1834.26|1834.26|1834.26|1834.26|1834.26|0
1616147230000|2021-03-19 09:47:10|1833.14|1833.14|1832.57|1832.57|1833.14|1833.14|1832.57|1832.57|0
1616147240000|2021-03-19 09:47:20|1832.01|1832.01|1832.01|1832.01|1832.01|1832.01|1832.01|1832.01|0
1616147330000|2021-03-19 09:48:50|1831.44|1831.44|1831.44|1831.44|1831.44|1831.44|1831.44|1831.44|0
1616147340000|2021-03-19 09:49:00|1830.88|1830.88|1830.88|1830.88|1830.88|1830.88|1830.88|1830.88|0
1616147400000|2021-03-19 09:50:00|1832.01|1832.01|1832.01|1832.01|1832.01|1832.01|1832.01|1832.01|0
1616147420000|2021-03-19 09:50:20|1831.44|1831.44|1831.44|1831.44|1831.44|1831.44|1831.44|1831.44|0
1616147450000|2021-03-19 09:50:50|1831.28|1831.28|1831.28|1831.28|1831.28|1831.28|1831.28|1831.28|0
1616147570000|2021-03-19 09:52:50|1831.12|1831.12|1831.12|1831.12|1831.12|1831.12|1831.12|1831.12|0
1616147590000|2021-03-19 09:53:10|1832.25|1832.25|1832.25|1832.25|1832.25|1832.25|1832.25|1832.25|0
1616147640000|2021-03-19 09:54:00|1832.81|1832.81|1832.81|1832.81|1832.81|1832.81|1832.81|1832.81|0
1616147720000|2021-03-19 09:55:20|1833.37|1833.37|1834.5|1834.5|1834.5|1834.5|1833.37|1833.37|0
1616147740000|2021-03-19 09:55:40|1835.63|1835.63|1835.63|1835.63|1835.63|1835.63|1835.63|1835.63|0
1616147770000|2021-03-19 09:56:10|1836.19|1836.19|1836.19|1836.19|1836.19|1836.19|1836.19|1836.19|0
1616147930000|2021-03-19 09:58:50|1835.63|1835.63|1835.63|1835.63|1835.63|1835.63|1835.63|1835.63|0
1616147960000|2021-03-19 09:59:20|1837.32|1837.32|1837.32|1837.32|1837.32|1837.32|1837.32|1837.32|0
1616148070000|2021-03-19 10:01:10|1839.01|1839.01|1839.01|1839.01|1839.01|1839.01|1839.01|1839.01|0
1616148140000|2021-03-19 10:02:20|1837.88|1837.88|1838.44|1838.44|1838.44|1838.44|1837.88|1837.88|0
1616148170000|2021-03-19 10:02:50|1839.01|1839.01|1839.01|1839.01|1839.01|1839.01|1839.01|1839.01|0
1616148180000|2021-03-19 10:03:00|1838.44|1838.44|1838.44|1838.44|1838.44|1838.44|1838.44|1838.44|0
1616148210000|2021-03-19 10:03:30|1839.01|1839.01|1839.01|1839.01|1839.01|1839.01|1839.01|1839.01|0
1616148240000|2021-03-19 10:04:00|1838.44|1838.44|1838.44|1838.44|1838.44|1838.44|1838.44|1838.44|0
1616148280000|2021-03-19 10:04:40|1837.88|1837.88|1837.88|1837.88|1837.88|1837.88|1837.88|1837.88|0
1616148390000|2021-03-19 10:06:30|1835.63|1835.63|1835.63|1835.63|1835.63|1835.63|1835.63|1835.63|0
1616148430000|2021-03-19 10:07:10|1836.75|1836.75|1836.75|1836.75|1836.75|1836.75|1836.75|1836.75|0
1616148440000|2021-03-19 10:07:20|1837.32|1837.32|1837.32|1837.32|1837.32|1837.32|1837.32|1837.32|0
1616148450000|2021-03-19 10:07:30|1837.88|1837.88|1837.88|1837.88|1837.88|1837.88|1837.88|1837.88|0
1616148510000|2021-03-19 10:08:30|1839.01|1839.01|1839.01|1839.01|1839.01|1839.01|1839.01|1839.01|0
1616148540000|2021-03-19 10:09:00|1838.84|1838.84|1838.84|1838.84|1838.84|1838.84|1838.84|1838.84|0
1616148580000|2021-03-19 10:09:40|1839.17|1839.17|1839.01|1839.01|1839.17|1839.17|1839.01|1839.01|0
1616148590000|2021-03-19 10:09:50|1840.7|1840.7|1841.82|1841.82|1841.82|1841.82|1840.7|1840.7|0
1616148910000|2021-03-19 10:15:10|1841.5|1841.5|1841.5|1841.5|1841.5|1841.5|1841.5|1841.5|0
1616148920000|2021-03-19 10:15:20|1831.36|1831.36|1830.79|1830.79|1831.92|1831.92|1830.79|1830.79|0
1616148930000|2021-03-19 10:15:30|1830.23|1830.23|1831.92|1831.92|1831.92|1831.92|1830.23|1830.23|0
1616148940000|2021-03-19 10:15:40|1832.48|1832.48|1833.05|1833.05|1833.05|1833.05|1832.48|1832.48|0
1616148950000|2021-03-19 10:15:50|1832.48|1832.48|1832.48|1832.48|1832.48|1832.48|1832.48|1832.48|0
1616148960000|2021-03-19 10:16:00|1833.61|1833.61|1834.17|1834.17|1834.17|1834.17|1833.61|1833.61|0
1616148970000|2021-03-19 10:16:10|1833.61|1833.61|1831.92|1831.92|1834.74|1834.74|1831.92|1831.92|0
1616148980000|2021-03-19 10:16:20|1832.48|1832.48|1834.74|1834.74|1834.74|1834.74|1832.48|1832.48|0
1616148990000|2021-03-19 10:16:30|1834.17|1834.17|1835.86|1835.86|1835.86|1835.86|1834.17|1834.17|0
1616149010000|2021-03-19 10:16:50|1834.17|1834.17|1834.17|1834.17|1834.17|1834.17|1834.17|1834.17|0
1616149020000|2021-03-19 10:17:00|1835.3|1835.3|1835.3|1835.3|1835.3|1835.3|1835.3|1835.3|0
1616149030000|2021-03-19 10:17:10|1836.43|1836.43|1835.3|1835.3|1836.43|1836.43|1835.3|1835.3|0
1616149040000|2021-03-19 10:17:20|1835.86|1835.86|1833.61|1833.61|1835.86|1835.86|1833.61|1833.61|0
1616149050000|2021-03-19 10:17:30|1833.05|1833.05|1833.05|1833.05|1833.05|1833.05|1833.05|1833.05|0
1616149080000|2021-03-19 10:18:00|1833.61|1833.61|1833.61|1833.61|1833.61|1833.61|1833.61|1833.61|0
1616149090000|2021-03-19 10:18:10|1833.05|1833.05|1833.05|1833.05|1833.05|1833.05|1833.05|1833.05|0
1616149100000|2021-03-19 10:18:20|1832.48|1832.48|1831.36|1831.36|1832.48|1832.48|1831.36|1831.36|0
1616149110000|2021-03-19 10:18:30|1830.79|1830.79|1831.36|1831.36|1831.36|1831.36|1830.79|1830.79|0
1616149120000|2021-03-19 10:18:40|1831.92|1831.92|1831.92|1831.92|1831.92|1831.92|1831.92|1831.92|0
1616149140000|2021-03-19 10:19:00|1833.61|1833.61|1833.61|1833.61|1833.61|1833.61|1833.61|1833.61|0
1616149190000|2021-03-19 10:19:50|1832.48|1832.48|1831.92|1831.92|1832.48|1832.48|1831.92|1831.92|0
1616149200000|2021-03-19 10:20:00|1832.48|1832.48|1832.48|1832.48|1832.48|1832.48|1832.48|1832.48|0
1616149210000|2021-03-19 10:20:10|1834.17|1834.17|1834.17|1834.17|1834.17|1834.17|1834.17|1834.17|0
1616149250000|2021-03-19 10:20:50|1833.61|1833.61|1833.61|1833.61|1833.61|1833.61|1833.61|1833.61|0
1616149290000|2021-03-19 10:21:30|1834.17|1834.17|1834.17|1834.17|1834.17|1834.17|1834.17|1834.17|0
1616149300000|2021-03-19 10:21:40|1834.74|1834.74|1833.05|1833.05|1834.74|1834.74|1833.05|1833.05|0
1616149310000|2021-03-19 10:21:50|1832.48|1832.48|1832.48|1832.48|1832.48|1832.48|1832.48|1832.48|0
1616149330000|2021-03-19 10:22:10|1831.92|1831.92|1831.92|1831.92|1831.92|1831.92|1831.92|1831.92|0
1616149370000|2021-03-19 10:22:50|1831.36|1831.36|1831.36|1831.36|1831.36|1831.36|1831.36|1831.36|0
1616149380000|2021-03-19 10:23:00|1830.79|1830.79|1828.54|1828.54|1830.79|1830.79|1828.54|1828.54|0
1616149390000|2021-03-19 10:23:10|1827.98|1827.98|1827.98|1827.98|1827.98|1827.98|1827.41|1827.41|0
1616149400000|2021-03-19 10:23:20|1829.1|1829.1|1829.1|1829.1|1829.1|1829.1|1829.1|1829.1|0
1616149420000|2021-03-19 10:23:40|1827.98|1827.98|1827.98|1827.98|1827.98|1827.98|1827.98|1827.98|0
1616149440000|2021-03-19 10:24:00|1828.54|1828.54|1828.54|1828.54|1828.54|1828.54|1828.54|1828.54|0
1616149460000|2021-03-19 10:24:20|1829.1|1829.1|1829.1|1829.1|1829.1|1829.1|1829.1|1829.1|0
1616149490000|2021-03-19 10:24:50|1828.54|1828.54|1828.54|1828.54|1829.1|1829.1|1828.54|1828.54|0
1616149520000|2021-03-19 10:25:20|1827.98|1827.98|1827.98|1827.98|1827.98|1827.98|1827.98|1827.98|0
1616149530000|2021-03-19 10:25:30|1827.41|1827.41|1827.41|1827.41|1827.41|1827.41|1827.41|1827.41|0
1616149570000|2021-03-19 10:26:10|1828.54|1828.54|1828.54|1828.54|1828.54|1828.54|1828.54|1828.54|0
1616149590000|2021-03-19 10:26:30|1827.41|1827.41|1827.41|1827.41|1827.41|1827.41|1827.41|1827.41|0
1616149620000|2021-03-19 10:27:00|1827.98|1827.98|1827.98|1827.98|1827.98|1827.98|1827.98|1827.98|0
1616149650000|2021-03-19 10:27:30|1827.41|1827.41|1827.41|1827.41|1827.41|1827.41|1827.41|1827.41|0
1616149680000|2021-03-19 10:28:00|1828.54|1828.54|1830.23|1830.23|1830.23|1830.23|1828.54|1828.54|0
1616149720000|2021-03-19 10:28:40|1832.48|1832.48|1832.48|1832.48|1832.48|1832.48|1832.48|1832.48|0
1616149750000|2021-03-19 10:29:10|1834.74|1834.74|1834.74|1834.74|1834.74|1834.74|1834.74|1834.74|0
1616149770000|2021-03-19 10:29:30|1834.17|1834.17|1834.17|1834.17|1834.17|1834.17|1834.17|1834.17|0
1616149780000|2021-03-19 10:29:40|1833.61|1833.61|1833.61|1833.61|1833.61|1833.61|1833.61|1833.61|0
1616149790000|2021-03-19 10:29:50|1834.74|1834.74|1834.74|1834.74|1834.74|1834.74|1834.74|1834.74|0
1616149800000|2021-03-19 10:30:00|1834.17|1834.17|1833.61|1833.61|1834.17|1834.17|1833.61|1833.61|0
1616149810000|2021-03-19 10:30:10|1834.17|1834.17|1834.17|1834.17|1834.17|1834.17|1834.17|1834.17|0
1616149840000|2021-03-19 10:30:40|1835.3|1835.3|1835.3|1835.3|1835.3|1835.3|1835.3|1835.3|0
1616149850000|2021-03-19 10:30:50|1835.86|1835.86|1835.86|1835.86|1835.86|1835.86|1835.86|1835.86|0
1616149860000|2021-03-19 10:31:00|1835.3|1835.3|1835.3|1835.3|1835.3|1835.3|1835.3|1835.3|0
1616149930000|2021-03-19 10:32:10|1835.63|1835.63|1835.63|1835.63|1835.63|1835.63|1835.63|1835.63|0
1616149950000|2021-03-19 10:32:30|1836.75|1836.75|1835.06|1835.06|1836.75|1836.75|1835.06|1835.06|0
1616149960000|2021-03-19 10:32:40|1835.63|1835.63|1835.63|1835.63|1835.63|1835.63|1835.63|1835.63|0
1616150010000|2021-03-19 10:33:30|1836.19|1836.19|1836.19|1836.19|1836.19|1836.19|1836.19|1836.19|0
1616150040000|2021-03-19 10:34:00|1836.75|1836.75|1836.75|1836.75|1836.75|1836.75|1836.75|1836.75|0
1616150110000|2021-03-19 10:35:10|1837.32|1837.32|1837.32|1837.32|1837.32|1837.32|1837.32|1837.32|0
1616150130000|2021-03-19 10:35:30|1838.44|1838.44|1838.44|1838.44|1838.44|1838.44|1838.44|1838.44|0
1616150210000|2021-03-19 10:36:50|1837.88|1837.88|1837.88|1837.88|1837.88|1837.88|1837.88|1837.88|0
1616150270000|2021-03-19 10:37:50|1838.44|1838.44|1838.44|1838.44|1838.44|1838.44|1838.44|1838.44|0
1616150280000|2021-03-19 10:38:00|1836.75|1836.75|1836.75|1836.75|1836.75|1836.75|1836.75|1836.75|0
1616150340000|2021-03-19 10:39:00|1837.32|1837.32|1837.32|1837.32|1837.32|1837.32|1837.32|1837.32|0
1616150400000|2021-03-19 10:40:00|1836.75|1836.75|1836.75|1836.75|1836.75|1836.75|1836.75|1836.75|0
1616150550000|2021-03-19 10:42:30|1838.44|1838.44|1839.01|1839.01|1839.01|1839.01|1838.44|1838.44|0
1616150560000|2021-03-19 10:42:40|1839.57|1839.57|1839.57|1839.57|1839.57|1839.57|1839.57|1839.57|0
1616150630000|2021-03-19 10:43:50|1840.13|1840.13|1840.7|1840.7|1840.7|1840.7|1840.13|1840.13|0
1616150640000|2021-03-19 10:44:00|1842.39|1842.39|1842.39|1842.39|1842.39|1842.39|1842.39|1842.39|0
1616150720000|2021-03-19 10:45:20|1841.82|1841.82|1841.82|1841.82|1841.82|1841.82|1841.82|1841.82|0
1616150770000|2021-03-19 10:46:10|1840.13|1840.13|1839.01|1839.01|1840.13|1840.13|1839.01|1839.01|0
1616150780000|2021-03-19 10:46:20|1837.88|1837.88|1836.75|1836.75|1837.88|1837.88|1836.75|1836.75|0
1616150820000|2021-03-19 10:47:00|1836.19|1836.19|1836.75|1836.75|1836.75|1836.75|1836.19|1836.19|0
1616150840000|2021-03-19 10:47:20|1836.19|1836.19|1835.63|1835.63|1836.19|1836.19|1835.63|1835.63|0
1616150850000|2021-03-19 10:47:30|1835.06|1835.06|1835.06|1835.06|1835.06|1835.06|1835.06|1835.06|0
1616150870000|2021-03-19 10:47:50|1835.63|1835.63|1835.63|1835.63|1835.63|1835.63|1835.63|1835.63|0
1616150890000|2021-03-19 10:48:10|1835.06|1835.06|1834.5|1834.5|1835.06|1835.06|1834.5|1834.5|0
1616150900000|2021-03-19 10:48:20|1833.94|1833.94|1833.94|1833.94|1833.94|1833.94|1833.94|1833.94|0
1616150930000|2021-03-19 10:48:50|1833.37|1833.37|1833.37|1833.37|1833.37|1833.37|1833.37|1833.37|0
1616150950000|2021-03-19 10:49:10|1833.94|1833.94|1833.94|1833.94|1833.94|1833.94|1833.94|1833.94|0
1616150970000|2021-03-19 10:49:30|1832.81|1832.81|1832.25|1832.25|1832.81|1832.81|1832.25|1832.25|0
1616150990000|2021-03-19 10:49:50|1832.81|1832.81|1832.81|1832.81|1833.37|1833.37|1832.81|1832.81|0
1616151000000|2021-03-19 10:50:00|1832.25|1832.25|1833.94|1833.94|1836.75|1836.75|1832.25|1832.25|0
1616151010000|2021-03-19 10:50:10|1835.06|1835.06|1835.63|1835.63|1836.19|1836.19|1835.06|1835.06|0
1616151020000|2021-03-19 10:50:20|1836.19|1836.19|1833.94|1833.94|1836.19|1836.19|1832.81|1832.81|0
1616151030000|2021-03-19 10:50:30|1833.37|1833.37|1833.37|1833.37|1833.37|1833.37|1833.37|1833.37|0
1616151040000|2021-03-19 10:50:40|1832.81|1832.81|1831.68|1831.68|1832.81|1832.81|1831.12|1831.12|0
1616151050000|2021-03-19 10:50:50|1831.12|1831.12|1831.12|1831.12|1831.68|1831.68|1830.56|1830.56|0
1616151060000|2021-03-19 10:51:00|1832.25|1832.25|1832.25|1832.25|1832.25|1832.25|1832.25|1832.25|0
1616151070000|2021-03-19 10:51:10|1831.12|1831.12|1831.12|1831.12|1831.12|1831.12|1831.12|1831.12|0
1616151080000|2021-03-19 10:51:20|1832.25|1832.25|1830.56|1830.56|1832.25|1832.25|1830.56|1830.56|0
1616151090000|2021-03-19 10:51:30|1829.99|1829.99|1830.56|1830.56|1831.68|1831.68|1829.99|1829.99|0
1616151100000|2021-03-19 10:51:40|1831.12|1831.12|1829.99|1829.99|1831.12|1831.12|1829.99|1829.99|0
1616151110000|2021-03-19 10:51:50|1829.43|1829.43|1829.99|1829.99|1829.99|1829.99|1828.87|1828.87|0
1616151120000|2021-03-19 10:52:00|1828.87|1828.87|1829.99|1829.99|1829.99|1829.99|1828.87|1828.87|0
1616151130000|2021-03-19 10:52:10|1829.43|1829.43|1830.56|1830.56|1830.56|1830.56|1829.43|1829.43|0
1616151140000|2021-03-19 10:52:20|1831.12|1831.12|1831.68|1831.68|1831.68|1831.68|1829.99|1829.99|0
1616151150000|2021-03-19 10:52:30|1831.12|1831.12|1831.12|1831.12|1831.12|1831.12|1831.12|1831.12|0
1616151160000|2021-03-19 10:52:40|1830.56|1830.56|1830.56|1830.56|1830.56|1830.56|1829.99|1829.99|0
1616151170000|2021-03-19 10:52:50|1829.99|1829.99|1828.87|1828.87|1829.99|1829.99|1828.87|1828.87|0
1616151180000|2021-03-19 10:53:00|1829.99|1829.99|1831.68|1831.68|1831.68|1831.68|1829.99|1829.99|0
1616151190000|2021-03-19 10:53:10|1831.12|1831.12|1831.68|1831.68|1831.68|1831.68|1829.43|1829.43|0
1616151200000|2021-03-19 10:53:20|1830.56|1830.56|1831.68|1831.68|1831.68|1831.68|1830.56|1830.56|0
1616151210000|2021-03-19 10:53:30|1831.12|1831.12|1830.56|1830.56|1831.12|1831.12|1830.56|1830.56|0
1616151220000|2021-03-19 10:53:40|1829.99|1829.99|1831.12|1831.12|1831.12|1831.12|1829.43|1829.43|0
1616151230000|2021-03-19 10:53:50|1830.56|1830.56|1829.99|1829.99|1830.56|1830.56|1829.43|1829.43|0
1616151240000|2021-03-19 10:54:00|1829.43|1829.43|1829.43|1829.43|1829.43|1829.43|1829.43|1829.43|0
1616151250000|2021-03-19 10:54:10|1828.87|1828.87|1828.87|1828.87|1828.87|1828.87|1828.87|1828.87|0
1616151260000|2021-03-19 10:54:20|1829.99|1829.99|1828.87|1828.87|1830.56|1830.56|1828.87|1828.87|0
1616151270000|2021-03-19 10:54:30|1830.56|1830.56|1829.99|1829.99|1830.56|1830.56|1828.87|1828.87|0
1616151280000|2021-03-19 10:54:40|1828.87|1828.87|1830.56|1830.56|1830.56|1830.56|1828.87|1828.87|0
1616151290000|2021-03-19 10:54:50|1831.68|1831.68|1831.68|1831.68|1831.68|1831.68|1831.12|1831.12|0
1616151300000|2021-03-19 10:55:00|1831.12|1831.12|1830.56|1830.56|1831.12|1831.12|1830.56|1830.56|0
1616151310000|2021-03-19 10:55:10|1831.12|1831.12|1831.68|1831.68|1831.85|1831.85|1830.56|1830.56|0
1616151320000|2021-03-19 10:55:20|1832.25|1832.25|1831.12|1831.12|1832.25|1832.25|1830.56|1830.56|0
1616151340000|2021-03-19 10:55:40|1830.56|1830.56|1831.68|1831.68|1831.68|1831.68|1830.56|1830.56|0
1616151350000|2021-03-19 10:55:50|1831.12|1831.12|1830.56|1830.56|1831.12|1831.12|1830.56|1830.56|0
1616151360000|2021-03-19 10:56:00|1831.68|1831.68|1831.68|1831.68|1831.68|1831.68|1830.56|1830.56|0
1616151370000|2021-03-19 10:56:10|1830.56|1830.56|1831.12|1831.12|1831.68|1831.68|1830.56|1830.56|0
1616151380000|2021-03-19 10:56:20|1831.68|1831.68|1828.87|1828.87|1831.68|1831.68|1828.87|1828.87|0
1616151390000|2021-03-19 10:56:30|1829.99|1829.99|1830.56|1830.56|1830.56|1830.56|1828.87|1828.87|0
1616151400000|2021-03-19 10:56:40|1829.43|1829.43|1830.56|1830.56|1831.12|1831.12|1829.43|1829.43|0
1616151410000|2021-03-19 10:56:50|1831.68|1831.68|1829.99|1829.99|1831.68|1831.68|1829.99|1829.99|0
1616151420000|2021-03-19 10:57:00|1830.56|1830.56|1830.56|1830.56|1830.56|1830.56|1830.56|1830.56|0
1616151430000|2021-03-19 10:57:10|1829.99|1829.99|1829.99|1829.99|1830.56|1830.56|1829.43|1829.43|0
1616151440000|2021-03-19 10:57:20|1829.43|1829.43|1828.3|1828.3|1829.43|1829.43|1828.3|1828.3|0
1616151450000|2021-03-19 10:57:30|1829.43|1829.43|1828.87|1828.87|1829.43|1829.43|1828.87|1828.87|0
1616151460000|2021-03-19 10:57:40|1828.3|1828.3|1827.74|1827.74|1829.43|1829.43|1827.74|1827.74|0
1616151470000|2021-03-19 10:57:50|1826.61|1826.61|1827.17|1827.17|1828.3|1828.3|1826.05|1826.05|0
1616151480000|2021-03-19 10:58:00|1828.3|1828.3|1827.74|1827.74|1828.3|1828.3|1827.17|1827.17|0
1616151490000|2021-03-19 10:58:10|1828.3|1828.3|1828.3|1828.3|1828.87|1828.87|1827.17|1827.17|0
1616151500000|2021-03-19 10:58:20|1829.99|1829.99|1828.3|1828.3|1829.99|1829.99|1828.3|1828.3|0
1616151510000|2021-03-19 10:58:30|1829.99|1829.99|1829.99|1829.99|1829.99|1829.99|1828.87|1828.87|0
1616151520000|2021-03-19 10:58:40|1828.3|1828.3|1829.99|1829.99|1829.99|1829.99|1828.3|1828.3|0
1616151530000|2021-03-19 10:58:50|1830.56|1830.56|1830.56|1830.56|1830.56|1830.56|1829.43|1829.43|0
1616151540000|2021-03-19 10:59:00|1829.43|1829.43|1828.87|1828.87|1829.99|1829.99|1828.3|1828.3|0
1616151550000|2021-03-19 10:59:10|1828.3|1828.3|1828.87|1828.87|1829.43|1829.43|1827.74|1827.74|0
1616151560000|2021-03-19 10:59:20|1829.99|1829.99|1828.3|1828.3|1829.99|1829.99|1827.74|1827.74|0
1616151570000|2021-03-19 10:59:30|1829.43|1829.43|1829.43|1829.43|1829.43|1829.43|1828.3|1828.3|0
1616151580000|2021-03-19 10:59:40|1828.3|1828.3|1828.87|1828.87|1829.43|1829.43|1827.74|1827.74|0
1616151590000|2021-03-19 10:59:50|1830.56|1830.56|1830.56|1830.56|1830.56|1830.56|1829.43|1829.43|0
1616151600000|2021-03-19 11:00:00|1829.99|1829.99|1830.56|1830.56|1830.56|1830.56|1829.99|1829.99|0
1616151630000|2021-03-19 11:00:30|1828.87|1828.87|1828.87|1828.87|1828.87|1828.87|1828.87|1828.87|0
1616151640000|2021-03-19 11:00:40|1827.74|1827.74|1828.3|1828.3|1828.3|1828.3|1827.74|1827.74|0
1616151690000|2021-03-19 11:01:30|1828.87|1828.87|1828.87|1828.87|1828.87|1828.87|1828.87|1828.87|0
1616151720000|2021-03-19 11:02:00|1829.43|1829.43|1829.43|1829.43|1829.43|1829.43|1829.43|1829.43|0
1616151740000|2021-03-19 11:02:20|1828.87|1828.87|1828.87|1828.87|1828.87|1828.87|1828.87|1828.87|0
1616151750000|2021-03-19 11:02:30|1828.3|1828.3|1828.3|1828.3|1828.3|1828.3|1828.3|1828.3|0
1616151830000|2021-03-19 11:03:50|1829.99|1829.99|1830.56|1830.56|1830.56|1830.56|1829.99|1829.99|0
1616151840000|2021-03-19 11:04:00|1829.99|1829.99|1829.99|1829.99|1829.99|1829.99|1829.99|1829.99|0
1616151860000|2021-03-19 11:04:20|1830.56|1830.56|1831.12|1831.12|1831.12|1831.12|1830.56|1830.56|0
1616151870000|2021-03-19 11:04:30|1831.68|1831.68|1831.68|1831.68|1831.68|1831.68|1831.68|1831.68|0
1616151900000|2021-03-19 11:05:00|1830.56|1830.56|1829.99|1829.99|1830.56|1830.56|1829.99|1829.99|0
1616151910000|2021-03-19 11:05:10|1828.87|1828.87|1828.87|1828.87|1828.87|1828.87|1828.87|1828.87|0
1616151960000|2021-03-19 11:06:00|1829.43|1829.43|1829.43|1829.43|1829.43|1829.43|1829.43|1829.43|0
1616151970000|2021-03-19 11:06:10|1830.56|1830.56|1830.56|1830.56|1830.56|1830.56|1830.56|1830.56|0
1616152000000|2021-03-19 11:06:40|1829.43|1829.43|1829.43|1829.43|1829.43|1829.43|1829.43|1829.43|0
1616152050000|2021-03-19 11:07:30|1829.99|1829.99|1829.99|1829.99|1829.99|1829.99|1829.99|1829.99|0
1616152070000|2021-03-19 11:07:50|1831.12|1831.12|1831.12|1831.12|1831.12|1831.12|1831.12|1831.12|0
1616152150000|2021-03-19 11:09:10|1830.56|1830.56|1829.99|1829.99|1830.56|1830.56|1829.99|1829.99|0
1616152170000|2021-03-19 11:09:30|1830.56|1830.56|1830.56|1830.56|1830.56|1830.56|1830.56|1830.56|0
1616152270000|2021-03-19 11:11:10|1829.99|1829.99|1828.87|1828.87|1829.99|1829.99|1828.87|1828.87|0
1616152310000|2021-03-19 11:11:50|1828.3|1828.3|1827.74|1827.74|1828.3|1828.3|1827.74|1827.74|0
1616152360000|2021-03-19 11:12:40|1826.05|1826.05|1826.05|1826.05|1826.05|1826.05|1826.05|1826.05|0
1616152440000|2021-03-19 11:14:00|1824.92|1824.92|1824.92|1824.92|1824.92|1824.92|1824.92|1824.92|0
1616152460000|2021-03-19 11:14:20|1824.36|1824.36|1824.36|1824.36|1824.36|1824.36|1824.36|1824.36|0
1616152630000|2021-03-19 11:17:10|1823.23|1823.23|1822.1|1822.1|1823.23|1823.23|1822.1|1822.1|0
1616152640000|2021-03-19 11:17:20|1821.54|1821.54|1821.54|1821.54|1821.54|1821.54|1821.54|1821.54|0
1616152650000|2021-03-19 11:17:30|1819.29|1819.29|1818.72|1818.72|1819.29|1819.29|1818.72|1818.72|0
1616152660000|2021-03-19 11:17:40|1820.41|1820.41|1820.98|1820.98|1820.98|1820.98|1820.41|1820.41|0
1616152700000|2021-03-19 11:18:20|1819.85|1819.85|1819.85|1819.85|1819.85|1819.85|1819.85|1819.85|0
1616152880000|2021-03-19 11:21:20|1818.16|1818.16|1818.16|1818.16|1818.16|1818.16|1818.16|1818.16|0
1616152920000|2021-03-19 11:22:00|1817.03|1817.03|1817.03|1817.03|1817.03|1817.03|1817.03|1817.03|0
1616152930000|2021-03-19 11:22:10|1815.91|1815.91|1816.47|1816.47|1816.47|1816.47|1815.91|1815.91|0
1616152950000|2021-03-19 11:22:30|1815.91|1815.91|1815.34|1815.34|1815.91|1815.91|1815.34|1815.34|0
1616153010000|2021-03-19 11:23:30|1814.78|1814.78|1814.78|1814.78|1814.78|1814.78|1814.78|1814.78|0
1616153060000|2021-03-19 11:24:20|1813.65|1813.65|1812.53|1812.53|1813.65|1813.65|1812.53|1812.53|0
1616153070000|2021-03-19 11:24:30|1811.96|1811.96|1811.96|1811.96|1811.96|1811.96|1811.96|1811.96|0
1616153080000|2021-03-19 11:24:40|1810.84|1810.84|1810.84|1810.84|1810.84|1810.84|1810.84|1810.84|0
1616153090000|2021-03-19 11:24:50|1810.27|1810.27|1810.27|1810.27|1810.27|1810.27|1810.27|1810.27|0
1616153130000|2021-03-19 11:25:30|1809.71|1809.71|1809.71|1809.71|1809.71|1809.71|1809.71|1809.71|0
1616153160000|2021-03-19 11:26:00|1809.14|1809.14|1808.58|1808.58|1809.14|1809.14|1808.58|1808.58|0
1616153170000|2021-03-19 11:26:10|1809.71|1809.71|1809.71|1809.71|1809.71|1809.71|1809.71|1809.71|0
1616153190000|2021-03-19 11:26:30|1810.27|1810.27|1810.27|1810.27|1810.27|1810.27|1810.27|1810.27|0
1616153210000|2021-03-19 11:26:50|1809.14|1809.14|1808.58|1808.58|1809.14|1809.14|1808.58|1808.58|0
1616153220000|2021-03-19 11:27:00|1808.02|1808.02|1808.02|1808.02|1808.02|1808.02|1808.02|1808.02|0
1616153230000|2021-03-19 11:27:10|1808.58|1808.58|1808.02|1808.02|1808.58|1808.58|1808.02|1808.02|0
1616153240000|2021-03-19 11:27:20|1808.58|1808.58|1808.58|1808.58|1808.58|1808.58|1808.58|1808.58|0
1616153250000|2021-03-19 11:27:30|1809.14|1809.14|1809.14|1809.14|1809.14|1809.14|1809.14|1809.14|0
1616153270000|2021-03-19 11:27:50|1809.71|1809.71|1809.71|1809.71|1809.71|1809.71|1809.71|1809.71|0
1616153280000|2021-03-19 11:28:00|1810.27|1810.27|1810.27|1810.27|1810.27|1810.27|1810.27|1810.27|0
1616153290000|2021-03-19 11:28:10|1809.71|1809.71|1809.71|1809.71|1809.71|1809.71|1809.71|1809.71|0
1616153300000|2021-03-19 11:28:20|1809.14|1809.14|1808.58|1808.58|1809.14|1809.14|1808.58|1808.58|0
1616153370000|2021-03-19 11:29:30|1808.02|1808.02|1808.02|1808.02|1808.02|1808.02|1808.02|1808.02|0
1616153400000|2021-03-19 11:30:00|1808.58|1808.58|1808.58|1808.58|1808.58|1808.58|1808.58|1808.58|0
1616153420000|2021-03-19 11:30:20|1809.71|1809.71|1809.71|1809.71|1809.71|1809.71|1809.71|1809.71|0
1616153450000|2021-03-19 11:30:50|1810.27|1810.27|1810.27|1810.27|1810.27|1810.27|1810.27|1810.27|0
1616153460000|2021-03-19 11:31:00|1811.4|1811.4|1811.4|1811.4|1811.4|1811.4|1811.4|1811.4|0
1616153500000|2021-03-19 11:31:40|1810.27|1810.27|1809.71|1809.71|1810.27|1810.27|1809.71|1809.71|0
1616153520000|2021-03-19 11:32:00|1809.14|1809.14|1809.14|1809.14|1809.14|1809.14|1808.58|1808.58|0
1616153540000|2021-03-19 11:32:20|1810.27|1810.27|1810.27|1810.27|1810.27|1810.27|1810.27|1810.27|0
1616153580000|2021-03-19 11:33:00|1810.84|1810.84|1810.84|1810.84|1810.84|1810.84|1810.84|1810.84|0
1616153620000|2021-03-19 11:33:40|1810.27|1810.27|1810.27|1810.27|1810.27|1810.27|1810.27|1810.27|0
1616153650000|2021-03-19 11:34:10|1810.84|1810.84|1810.84|1810.84|1810.84|1810.84|1810.84|1810.84|0
1616153760000|2021-03-19 11:36:00|1810.27|1810.27|1810.27|1810.27|1810.27|1810.27|1810.27|1810.27|0
1616153790000|2021-03-19 11:36:30|1810.84|1810.84|1810.84|1810.84|1810.84|1810.84|1810.84|1810.84|0
1616153800000|2021-03-19 11:36:40|1810.27|1810.27|1810.27|1810.27|1810.27|1810.27|1810.27|1810.27|0
1616153870000|2021-03-19 11:37:50|1809.71|1809.71|1809.71|1809.71|1809.71|1809.71|1809.71|1809.71|0
1616153880000|2021-03-19 11:38:00|1809.14|1809.14|1809.71|1809.71|1809.71|1809.71|1809.14|1809.14|0
1616153890000|2021-03-19 11:38:10|1810.27|1810.27|1810.27|1810.27|1810.27|1810.27|1810.27|1810.27|0
1616153950000|2021-03-19 11:39:10|1809.71|1809.71|1808.58|1808.58|1809.71|1809.71|1808.02|1808.02|0
1616153960000|2021-03-19 11:39:20|1809.14|1809.14|1809.71|1809.71|1809.71|1809.71|1809.14|1809.14|0
1616153980000|2021-03-19 11:39:40|1810.27|1810.27|1810.27|1810.27|1810.27|1810.27|1810.27|1810.27|0
1616154010000|2021-03-19 11:40:10|1810.84|1810.84|1810.84|1810.84|1810.84|1810.84|1810.84|1810.84|0
1616154040000|2021-03-19 11:40:40|1810.27|1810.27|1810.27|1810.27|1810.27|1810.27|1810.27|1810.27|0
1616154050000|2021-03-19 11:40:50|1809.71|1809.71|1809.71|1809.71|1809.71|1809.71|1809.71|1809.71|0
1616154080000|2021-03-19 11:41:20|1809.14|1809.14|1809.14|1809.14|1809.14|1809.14|1809.14|1809.14|0
1616154090000|2021-03-19 11:41:30|1808.58|1808.58|1809.14|1809.14|1809.14|1809.14|1808.58|1808.58|0
1616154140000|2021-03-19 11:42:20|1808.58|1808.58|1808.58|1808.58|1808.58|1808.58|1808.58|1808.58|0
1616154180000|2021-03-19 11:43:00|1808.02|1808.02|1808.02|1808.02|1808.02|1808.02|1808.02|1808.02|0
1616154190000|2021-03-19 11:43:10|1806.89|1806.89|1806.89|1806.89|1806.89|1806.89|1806.89|1806.89|0
1616154200000|2021-03-19 11:43:20|1806.33|1806.33|1806.33|1806.33|1806.33|1806.33|1806.33|1806.33|0
1616154210000|2021-03-19 11:43:30|1805.76|1805.76|1805.76|1805.76|1805.76|1805.76|1805.76|1805.76|0
1616154230000|2021-03-19 11:43:50|1806.89|1806.89|1806.89|1806.89|1806.89|1806.89|1806.89|1806.89|0
1616154260000|2021-03-19 11:44:20|1807.45|1807.45|1806.33|1806.33|1807.45|1807.45|1806.33|1806.33|0
1616154290000|2021-03-19 11:44:50|1805.2|1805.2|1805.2|1805.2|1805.2|1805.2|1805.2|1805.2|0
1616154310000|2021-03-19 11:45:10|1806.33|1806.33|1806.33|1806.33|1806.33|1806.33|1806.33|1806.33|0
1616154320000|2021-03-19 11:45:20|1806.89|1806.89|1805.76|1805.76|1806.89|1806.89|1805.76|1805.76|0
1616154340000|2021-03-19 11:45:40|1805.93|1805.93|1805.93|1805.93|1805.93|1805.93|1805.93|1805.93|0
1616154370000|2021-03-19 11:46:10|1807.62|1807.62|1807.62|1807.62|1807.62|1807.62|1807.62|1807.62|0
1616154420000|2021-03-19 11:47:00|1808.74|1808.74|1808.74|1808.74|1808.74|1808.74|1808.18|1808.18|0
1616154430000|2021-03-19 11:47:10|1807.62|1807.62|1807.05|1807.05|1807.62|1807.62|1807.05|1807.05|0
1616154480000|2021-03-19 11:48:00|1806.49|1806.49|1806.49|1806.49|1806.49|1806.49|1806.49|1806.49|0
1616154500000|2021-03-19 11:48:20|1805.93|1805.93|1805.93|1805.93|1805.93|1805.93|1805.93|1805.93|0
1616154510000|2021-03-19 11:48:30|1806.49|1806.49|1806.49|1806.49|1806.49|1806.49|1806.49|1806.49|0
1616154560000|2021-03-19 11:49:20|1805.93|1805.93|1804.8|1804.8|1805.93|1805.93|1804.8|1804.8|0
1616154610000|2021-03-19 11:50:10|1802.55|1802.55|1803.67|1803.67|1803.67|1803.67|1802.55|1802.55|0
1616154630000|2021-03-19 11:50:30|1804.24|1804.24|1804.24|1804.24|1804.24|1804.24|1804.24|1804.24|0
1616154660000|2021-03-19 11:51:00|1804.8|1804.8|1804.8|1804.8|1804.8|1804.8|1804.8|1804.8|0
1616154670000|2021-03-19 11:51:10|1804.24|1804.24|1804.07|1804.07|1804.24|1804.24|1804.07|1804.07|0
1616154690000|2021-03-19 11:51:30|1806.33|1806.33|1803.51|1803.51|1806.33|1806.33|1803.51|1803.51|0
1616154710000|2021-03-19 11:51:50|1802.38|1802.38|1802.38|1802.38|1802.38|1802.38|1802.38|1802.38|0
1616154720000|2021-03-19 11:52:00|1803.51|1803.51|1805.76|1805.76|1805.76|1805.76|1803.51|1803.51|0
1616154760000|2021-03-19 11:52:40|1804.64|1804.64|1804.64|1804.64|1804.64|1804.64|1804.64|1804.64|0
1616154770000|2021-03-19 11:52:50|1804.07|1804.07|1804.07|1804.07|1804.07|1804.07|1804.07|1804.07|0
1616154810000|2021-03-19 11:53:30|1803.51|1803.51|1804.64|1804.64|1804.64|1804.64|1803.51|1803.51|0
1616154830000|2021-03-19 11:53:50|1805.76|1805.76|1805.76|1805.76|1805.76|1805.76|1805.76|1805.76|0
1616154840000|2021-03-19 11:54:00|1806.33|1806.33|1806.33|1806.33|1806.33|1806.33|1806.33|1806.33|0
1616154890000|2021-03-19 11:54:50|1805.2|1805.2|1805.2|1805.2|1805.2|1805.2|1805.2|1805.2|0
1616154910000|2021-03-19 11:55:10|1804.64|1804.64|1804.64|1804.64|1804.64|1804.64|1804.64|1804.64|0
1616154980000|2021-03-19 11:56:20|1804.07|1804.07|1804.07|1804.07|1804.07|1804.07|1804.07|1804.07|0
1616155020000|2021-03-19 11:57:00|1804.64|1804.64|1804.64|1804.64|1804.64|1804.64|1804.64|1804.64|0
1616155040000|2021-03-19 11:57:20|1805.2|1805.2|1805.2|1805.2|1805.2|1805.2|1805.2|1805.2|0
1616155050000|2021-03-19 11:57:30|1805.76|1805.76|1805.76|1805.76|1805.76|1805.76|1805.76|1805.76|0
1616155060000|2021-03-19 11:57:40|1806.33|1806.33|1806.33|1806.33|1806.33|1806.33|1806.33|1806.33|0
1616155080000|2021-03-19 11:58:00|1806.89|1806.89|1807.45|1807.45|1807.45|1807.45|1806.89|1806.89|0
1616155110000|2021-03-19 11:58:30|1808.02|1808.02|1808.02|1808.02|1808.02|1808.02|1808.02|1808.02|0
1616155130000|2021-03-19 11:58:50|1807.45|1807.45|1807.45|1807.45|1807.45|1807.45|1807.45|1807.45|0
1616155170000|2021-03-19 11:59:30|1806.89|1806.89|1806.89|1806.89|1807.45|1807.45|1806.89|1806.89|0
1616155180000|2021-03-19 11:59:40|1806.33|1806.33|1806.33|1806.33|1806.33|1806.33|1806.33|1806.33|0
1616155190000|2021-03-19 11:59:50|1807.45|1807.45|1807.45|1807.45|1808.02|1808.02|1807.45|1807.45|0
1616155200000|2021-03-19 12:00:00|1806.89|1806.89|1806.89|1806.89|1806.89|1806.89|1806.89|1806.89|0
1616155210000|2021-03-19 12:00:10|1807.45|1807.45|1807.45|1807.45|1807.45|1807.45|1807.45|1807.45|0
1616155250000|2021-03-19 12:00:50|1808.02|1808.02|1808.02|1808.02|1808.02|1808.02|1808.02|1808.02|0
1616155270000|2021-03-19 12:01:10|1808.58|1808.58|1808.58|1808.58|1808.58|1808.58|1808.58|1808.58|0
1616155280000|2021-03-19 12:01:20|1809.71|1809.71|1809.71|1809.71|1809.71|1809.71|1809.71|1809.71|0
1616155310000|2021-03-19 12:01:50|1810.27|1810.27|1809.71|1809.71|1810.27|1810.27|1809.71|1809.71|0
1616155340000|2021-03-19 12:02:20|1809.14|1809.14|1809.14|1809.14|1809.14|1809.14|1809.14|1809.14|0
1616155380000|2021-03-19 12:03:00|1808.58|1808.58|1808.58|1808.58|1808.58|1808.58|1808.58|1808.58|0
1616155410000|2021-03-19 12:03:30|1807.45|1807.45|1807.45|1807.45|1807.45|1807.45|1807.45|1807.45|0
1616155440000|2021-03-19 12:04:00|1808.02|1808.02|1808.02|1808.02|1808.02|1808.02|1808.02|1808.02|0
1616155470000|2021-03-19 12:04:30|1807.86|1807.86|1809.55|1809.55|1809.55|1809.55|1807.86|1807.86|0
1616155490000|2021-03-19 12:04:50|1810.11|1810.11|1810.11|1810.11|1810.11|1810.11|1810.11|1810.11|0
1616155520000|2021-03-19 12:05:20|1810.67|1810.67|1810.67|1810.67|1810.67|1810.67|1810.67|1810.67|0
1616155540000|2021-03-19 12:05:40|1811.24|1811.24|1811.24|1811.24|1811.24|1811.24|1811.24|1811.24|0
1616155590000|2021-03-19 12:06:30|1810.67|1810.67|1810.67|1810.67|1810.67|1810.67|1810.67|1810.67|0
1616155650000|2021-03-19 12:07:30|1811.8|1811.8|1812.36|1812.36|1812.36|1812.36|1811.8|1811.8|0
1616155660000|2021-03-19 12:07:40|1812.93|1812.93|1812.93|1812.93|1812.93|1812.93|1812.93|1812.93|0
1616155680000|2021-03-19 12:08:00|1813.49|1813.49|1813.49|1813.49|1813.49|1813.49|1813.49|1813.49|0
1616155820000|2021-03-19 12:10:20|1814.05|1814.05|1814.05|1814.05|1814.05|1814.05|1814.05|1814.05|0
1616155860000|2021-03-19 12:11:00|1813.49|1813.49|1813.49|1813.49|1813.49|1813.49|1813.49|1813.49|0
1616155910000|2021-03-19 12:11:50|1812.93|1812.93|1812.93|1812.93|1812.93|1812.93|1812.93|1812.93|0
1616155920000|2021-03-19 12:12:00|1812.36|1812.36|1812.36|1812.36|1812.36|1812.36|1812.36|1812.36|0
1616155930000|2021-03-19 12:12:10|1812.93|1812.93|1812.93|1812.93|1812.93|1812.93|1812.93|1812.93|0
1616155960000|2021-03-19 12:12:40|1811.24|1811.24|1811.24|1811.24|1811.24|1811.24|1811.24|1811.24|0
1616156030000|2021-03-19 12:13:50|1811.8|1811.8|1811.8|1811.8|1811.8|1811.8|1811.8|1811.8|0
1616156040000|2021-03-19 12:14:00|1811.24|1811.24|1811.24|1811.24|1811.24|1811.24|1811.24|1811.24|0
1616156060000|2021-03-19 12:14:20|1810.67|1810.67|1810.11|1810.11|1810.67|1810.67|1810.11|1810.11|0
1616156070000|2021-03-19 12:14:30|1810.67|1810.67|1810.67|1810.67|1810.67|1810.67|1810.67|1810.67|0
1616156080000|2021-03-19 12:14:40|1810.11|1810.11|1810.11|1810.11|1810.11|1810.11|1810.11|1810.11|0
1616156200000|2021-03-19 12:16:40|1808.98|1808.98|1808.98|1808.98|1808.98|1808.98|1808.98|1808.98|0
1616156230000|2021-03-19 12:17:10|1809.55|1809.55|1809.55|1809.55|1809.55|1809.55|1809.55|1809.55|0
1616156250000|2021-03-19 12:17:30|1810.11|1810.11|1810.11|1810.11|1810.11|1810.11|1810.11|1810.11|0
1616156290000|2021-03-19 12:18:10|1811.24|1811.24|1811.24|1811.24|1811.24|1811.24|1811.24|1811.24|0
1616156340000|2021-03-19 12:19:00|1811.8|1811.8|1811.8|1811.8|1811.8|1811.8|1811.8|1811.8|0
1616156400000|2021-03-19 12:20:00|1812.36|1812.36|1812.36|1812.36|1812.36|1812.36|1812.36|1812.36|0
1616156430000|2021-03-19 12:20:30|1812.93|1812.93|1812.93|1812.93|1812.93|1812.93|1812.93|1812.93|0
1616156440000|2021-03-19 12:20:40|1813.49|1813.49|1813.49|1813.49|1813.49|1813.49|1813.49|1813.49|0
1616156470000|2021-03-19 12:21:10|1812.36|1812.36|1812.36|1812.36|1812.36|1812.36|1812.36|1812.36|0
1616156490000|2021-03-19 12:21:30|1813.49|1813.49|1813.49|1813.49|1813.49|1813.49|1813.49|1813.49|0
1616156520000|2021-03-19 12:22:00|1814.05|1814.05|1814.05|1814.05|1814.05|1814.05|1814.05|1814.05|0
1616156530000|2021-03-19 12:22:10|1814.62|1814.62|1814.62|1814.62|1814.62|1814.62|1814.62|1814.62|0
1616156560000|2021-03-19 12:22:40|1814.05|1814.05|1814.05|1814.05|1814.05|1814.05|1814.05|1814.05|0
1616156640000|2021-03-19 12:24:00|1815.18|1815.18|1815.18|1815.18|1815.18|1815.18|1815.18|1815.18|0
1616156720000|2021-03-19 12:25:20|1814.62|1814.62|1815.18|1815.18|1815.18|1815.18|1814.62|1814.62|0
1616156780000|2021-03-19 12:26:20|1814.62|1814.62|1815.18|1815.18|1815.18|1815.18|1814.62|1814.62|0
1616156790000|2021-03-19 12:26:30|1814.62|1814.62|1814.62|1814.62|1814.62|1814.62|1814.62|1814.62|0
1616156850000|2021-03-19 12:27:30|1813.49|1813.49|1814.05|1814.05|1814.05|1814.05|1813.49|1813.49|0
1616156860000|2021-03-19 12:27:40|1813.49|1813.49|1813.49|1813.49|1813.49|1813.49|1813.49|1813.49|0
1616156880000|2021-03-19 12:28:00|1814.62|1814.62|1814.62|1814.62|1814.62|1814.62|1814.62|1814.62|0
1616157000000|2021-03-19 12:30:00|1815.74|1815.74|1815.74|1815.74|1815.74|1815.74|1815.74|1815.74|0
1616157080000|2021-03-19 12:31:20|1815.18|1815.18|1815.74|1815.74|1815.74|1815.74|1815.18|1815.18|0
1616157190000|2021-03-19 12:33:10|1816.31|1816.31|1816.31|1816.31|1816.31|1816.31|1816.31|1816.31|0
1616157270000|2021-03-19 12:34:30|1816.87|1816.87|1816.87|1816.87|1816.87|1816.87|1816.87|1816.87|0
1616157310000|2021-03-19 12:35:10|1816.31|1816.31|1815.74|1815.74|1816.31|1816.31|1815.74|1815.74|0
1616157430000|2021-03-19 12:37:10|1816.31|1816.31|1816.31|1816.31|1816.31|1816.31|1816.31|1816.31|0
1616157500000|2021-03-19 12:38:20|1815.74|1815.74|1815.74|1815.74|1815.74|1815.74|1815.74|1815.74|0
1616157520000|2021-03-19 12:38:40|1816.31|1816.31|1816.31|1816.31|1816.31|1816.31|1816.31|1816.31|0
1616157540000|2021-03-19 12:39:00|1815.74|1815.74|1815.74|1815.74|1815.74|1815.74|1815.74|1815.74|0
1616157660000|2021-03-19 12:41:00|1814.62|1814.62|1814.62|1814.62|1814.62|1814.62|1814.62|1814.62|0
1616157740000|2021-03-19 12:42:20|1811.8|1811.8|1811.24|1811.24|1811.8|1811.8|1811.24|1811.24|0
1616157850000|2021-03-19 12:44:10|1810.67|1810.67|1810.67|1810.67|1810.67|1810.67|1810.67|1810.67|0
1616157880000|2021-03-19 12:44:40|1811.24|1811.24|1811.24|1811.24|1811.24|1811.24|1811.24|1811.24|0
1616157950000|2021-03-19 12:45:50|1811.8|1811.8|1811.8|1811.8|1811.8|1811.8|1811.8|1811.8|0
1616157980000|2021-03-19 12:46:20|1812.36|1812.36|1812.36|1812.36|1812.36|1812.36|1812.36|1812.36|0
1616158030000|2021-03-19 12:47:10|1812.93|1812.93|1812.93|1812.93|1812.93|1812.93|1812.93|1812.93|0
1616158060000|2021-03-19 12:47:40|1812.36|1812.36|1812.36|1812.36|1812.36|1812.36|1812.36|1812.36|0
1616158070000|2021-03-19 12:47:50|1811.8|1811.8|1811.8|1811.8|1811.8|1811.8|1811.8|1811.8|0
1616158170000|2021-03-19 12:49:30|1810.11|1810.11|1810.11|1810.11|1810.11|1810.11|1810.11|1810.11|0
1616158180000|2021-03-19 12:49:40|1809.55|1809.55|1809.55|1809.55|1809.55|1809.55|1809.55|1809.55|0
1616158200000|2021-03-19 12:50:00|1808.98|1808.98|1808.98|1808.98|1808.98|1808.98|1808.98|1808.98|0
1616158240000|2021-03-19 12:50:40|1808.42|1808.42|1808.42|1808.42|1808.42|1808.42|1808.42|1808.42|0
1616158280000|2021-03-19 12:51:20|1807.86|1807.86|1806.73|1806.73|1807.86|1807.86|1806.73|1806.73|0
1616158300000|2021-03-19 12:51:40|1806.16|1806.16|1806.16|1806.16|1806.16|1806.16|1806.16|1806.16|0
1616158310000|2021-03-19 12:51:50|1805.6|1805.6|1805.6|1805.6|1805.6|1805.6|1805.6|1805.6|0
1616158330000|2021-03-19 12:52:10|1805.04|1805.04|1804.47|1804.47|1805.04|1805.04|1804.47|1804.47|0
1616158370000|2021-03-19 12:52:50|1803.91|1803.91|1803.91|1803.91|1803.91|1803.91|1803.91|1803.91|0
1616158380000|2021-03-19 12:53:00|1804.47|1804.47|1804.47|1804.47|1804.47|1804.47|1804.47|1804.47|0
1616158390000|2021-03-19 12:53:10|1805.04|1805.04|1805.04|1805.04|1805.04|1805.04|1805.04|1805.04|0
1616158400000|2021-03-19 12:53:20|1804.47|1804.47|1803.91|1803.91|1804.47|1804.47|1803.91|1803.91|0
1616158520000|2021-03-19 12:55:20|1804.47|1804.47|1804.47|1804.47|1804.47|1804.47|1804.47|1804.47|0
1616158600000|2021-03-19 12:56:40|1805.04|1805.04|1805.04|1805.04|1805.04|1805.04|1805.04|1805.04|0
1616158680000|2021-03-19 12:58:00|1805.6|1805.6|1806.16|1806.16|1806.16|1806.16|1805.6|1805.6|0
1616158780000|2021-03-19 12:59:40|1805.6|1805.6|1805.6|1805.6|1805.6|1805.6|1805.6|1805.6|0
1616158800000|2021-03-19 13:00:00|1804.47|1804.47|1802.22|1802.22|1804.47|1804.47|1802.22|1802.22|0
1616158810000|2021-03-19 13:00:10|1802.78|1802.78|1802.22|1802.22|1802.78|1802.78|1802.22|1802.22|0
1616158820000|2021-03-19 13:00:20|1801.09|1801.09|1801.09|1801.09|1801.09|1801.09|1801.09|1801.09|0
1616158830000|2021-03-19 13:00:30|1800.53|1800.53|1800.53|1800.53|1800.53|1800.53|1800.53|1800.53|0
1616158840000|2021-03-19 13:00:40|1802.22|1802.22|1801.66|1801.66|1802.22|1802.22|1801.66|1801.66|0
1616158850000|2021-03-19 13:00:50|1802.22|1802.22|1802.22|1802.22|1802.22|1802.22|1802.22|1802.22|0
1616158860000|2021-03-19 13:01:00|1803.91|1803.91|1804.47|1804.47|1804.47|1804.47|1803.91|1803.91|0
1616158870000|2021-03-19 13:01:10|1805.6|1805.6|1805.6|1805.6|1805.6|1805.6|1805.6|1805.6|0
1616158880000|2021-03-19 13:01:20|1804.47|1804.47|1805.04|1805.04|1805.04|1805.04|1804.47|1804.47|0
1616158910000|2021-03-19 13:01:50|1806.16|1806.16|1806.16|1806.16|1806.16|1806.16|1806.16|1806.16|0
1616158990000|2021-03-19 13:03:10|1806.73|1806.73|1806.73|1806.73|1806.73|1806.73|1806.73|1806.73|0
1616159010000|2021-03-19 13:03:30|1806.16|1806.16|1806.16|1806.16|1806.16|1806.16|1806.16|1806.16|0
1616159040000|2021-03-19 13:04:00|1805.6|1805.6|1805.04|1805.04|1805.6|1805.6|1805.04|1805.04|0
1616159080000|2021-03-19 13:04:40|1804.47|1804.47|1804.47|1804.47|1804.47|1804.47|1804.47|1804.47|0
1616159200000|2021-03-19 13:06:40|1805.6|1805.6|1805.6|1805.6|1805.6|1805.6|1805.6|1805.6|0
1616159280000|2021-03-19 13:08:00|1803.91|1803.91|1803.91|1803.91|1803.91|1803.91|1803.91|1803.91|0
1616159290000|2021-03-19 13:08:10|1803.35|1803.35|1803.35|1803.35|1803.35|1803.35|1803.35|1803.35|0
1616159330000|2021-03-19 13:08:50|1805.04|1805.04|1805.04|1805.04|1805.04|1805.04|1805.04|1805.04|0
1616159410000|2021-03-19 13:10:10|1804.47|1804.47|1804.47|1804.47|1804.47|1804.47|1804.47|1804.47|0
1616159500000|2021-03-19 13:11:40|1805.04|1805.04|1805.04|1805.04|1805.04|1805.04|1805.04|1805.04|0
1616159510000|2021-03-19 13:11:50|1804.47|1804.47|1804.47|1804.47|1804.47|1804.47|1804.47|1804.47|0
1616159610000|2021-03-19 13:13:30|1803.91|1803.91|1803.91|1803.91|1803.91|1803.91|1803.91|1803.91|0
1616159620000|2021-03-19 13:13:40|1803.35|1803.35|1803.35|1803.35|1803.35|1803.35|1803.35|1803.35|0
1616159650000|2021-03-19 13:14:10|1802.22|1802.22|1802.22|1802.22|1802.22|1802.22|1802.22|1802.22|0
1616159710000|2021-03-19 13:15:10|1803.35|1803.35|1803.91|1803.91|1803.91|1803.91|1803.35|1803.35|0
1616159760000|2021-03-19 13:16:00|1804.47|1804.47|1804.47|1804.47|1804.47|1804.47|1804.47|1804.47|0
1616159810000|2021-03-19 13:16:50|1803.91|1803.91|1803.91|1803.91|1803.91|1803.91|1803.91|1803.91|0
1616159870000|2021-03-19 13:17:50|1803.35|1803.35|1803.35|1803.35|1803.35|1803.35|1803.35|1803.35|0
1616159880000|2021-03-19 13:18:00|1802.78|1802.78|1802.78|1802.78|1802.78|1802.78|1802.78|1802.78|0
1616159910000|2021-03-19 13:18:30|1802.22|1802.22|1802.22|1802.22|1802.22|1802.22|1802.22|1802.22|0
1616159940000|2021-03-19 13:19:00|1801.09|1801.09|1801.09|1801.09|1801.09|1801.09|1801.09|1801.09|0
1616159950000|2021-03-19 13:19:10|1800.53|1800.53|1800.53|1800.53|1800.53|1800.53|1800.53|1800.53|0
1616159990000|2021-03-19 13:19:50|1799.97|1799.97|1799.97|1799.97|1799.97|1799.97|1799.97|1799.97|0
1616160040000|2021-03-19 13:20:40|1799.4|1799.4|1799.4|1799.4|1799.4|1799.4|1799.4|1799.4|0
1616160080000|2021-03-19 13:21:20|1800.53|1800.53|1800.53|1800.53|1801.09|1801.09|1800.53|1800.53|0
1616160130000|2021-03-19 13:22:10|1799.97|1799.97|1799.97|1799.97|1799.97|1799.97|1799.97|1799.97|0
1616160140000|2021-03-19 13:22:20|1800.53|1800.53|1800.53|1800.53|1800.53|1800.53|1800.53|1800.53|0
1616160170000|2021-03-19 13:22:50|1801.09|1801.09|1801.09|1801.09|1801.09|1801.09|1801.09|1801.09|0
1616160180000|2021-03-19 13:23:00|1799.4|1799.4|1798.84|1798.84|1799.4|1799.4|1798.84|1798.84|0
1616160190000|2021-03-19 13:23:10|1798.28|1798.28|1798.28|1798.28|1798.28|1798.28|1798.28|1798.28|0
1616160250000|2021-03-19 13:24:10|1797.71|1797.71|1797.15|1797.15|1797.71|1797.71|1797.15|1797.15|0
1616160280000|2021-03-19 13:24:40|1796.02|1796.02|1796.02|1796.02|1796.02|1796.02|1796.02|1796.02|0
1616160310000|2021-03-19 13:25:10|1794.9|1794.9|1794.9|1794.9|1794.9|1794.9|1794.9|1794.9|0
1616160360000|2021-03-19 13:26:00|1793.77|1793.77|1793.21|1793.21|1793.77|1793.77|1793.21|1793.21|0
1616160380000|2021-03-19 13:26:20|1793.77|1793.77|1793.77|1793.77|1793.77|1793.77|1793.77|1793.77|0
1616160400000|2021-03-19 13:26:40|1793.21|1793.21|1793.21|1793.21|1793.21|1793.21|1793.21|1793.21|0
1616160420000|2021-03-19 13:27:00|1794.33|1794.33|1794.33|1794.33|1794.33|1794.33|1794.33|1794.33|0
1616160440000|2021-03-19 13:27:20|1793.21|1793.21|1793.21|1793.21|1793.21|1793.21|1793.21|1793.21|0
1616160450000|2021-03-19 13:27:30|1792.64|1792.64|1792.64|1792.64|1792.64|1792.64|1792.64|1792.64|0
1616160460000|2021-03-19 13:27:40|1792.08|1792.08|1792.64|1792.64|1792.64|1792.64|1792.08|1792.08|0
1616160470000|2021-03-19 13:27:50|1793.21|1793.21|1793.21|1793.21|1793.21|1793.21|1793.21|1793.21|0
1616160480000|2021-03-19 13:28:00|1793.77|1793.77|1794.9|1794.9|1794.9|1794.9|1793.77|1793.77|0
1616160510000|2021-03-19 13:28:30|1794.33|1794.33|1794.33|1794.33|1794.33|1794.33|1794.33|1794.33|0
1616160560000|2021-03-19 13:29:20|1793.77|1793.77|1794.9|1794.9|1794.9|1794.9|1793.77|1793.77|0
1616160640000|2021-03-19 13:30:40|1793.77|1793.77|1792.64|1792.64|1793.77|1793.77|1792.64|1792.64|0
1616160650000|2021-03-19 13:30:50|1791.52|1791.52|1791.52|1791.52|1791.52|1791.52|1791.52|1791.52|0
1616160660000|2021-03-19 13:31:00|1790.95|1790.95|1790.95|1790.95|1790.95|1790.95|1790.95|1790.95|0
1616160710000|2021-03-19 13:31:50|1790.39|1790.39|1790.39|1790.39|1790.39|1790.39|1790.39|1790.39|0
1616160720000|2021-03-19 13:32:00|1791.52|1791.52|1791.52|1791.52|1791.52|1791.52|1791.52|1791.52|0
1616160740000|2021-03-19 13:32:20|1790.39|1790.39|1789.83|1789.83|1790.39|1790.39|1789.83|1789.83|0
1616160750000|2021-03-19 13:32:30|1790.39|1790.39|1790.39|1790.39|1790.39|1790.39|1790.39|1790.39|0
1616160760000|2021-03-19 13:32:40|1789.26|1789.26|1789.26|1789.26|1789.26|1789.26|1789.26|1789.26|0
1616160770000|2021-03-19 13:32:50|1789.83|1789.83|1790.39|1790.39|1790.39|1790.39|1789.83|1789.83|0
1616160820000|2021-03-19 13:33:40|1789.83|1789.83|1789.83|1789.83|1789.83|1789.83|1789.83|1789.83|0
1616160830000|2021-03-19 13:33:50|1790.39|1790.39|1790.39|1790.39|1790.39|1790.39|1790.39|1790.39|0
1616160860000|2021-03-19 13:34:20|1792.08|1792.08|1792.08|1792.08|1792.08|1792.08|1792.08|1792.08|0
1616160870000|2021-03-19 13:34:30|1791.52|1791.52|1789.83|1789.83|1791.52|1791.52|1789.83|1789.83|0
1616160880000|2021-03-19 13:34:40|1791.52|1791.52|1792.08|1792.08|1794.9|1794.9|1791.52|1791.52|0
1616160890000|2021-03-19 13:34:50|1791.52|1791.52|1789.26|1789.26|1791.52|1791.52|1789.26|1789.26|0
1616160940000|2021-03-19 13:35:40|1789.83|1789.83|1789.83|1789.83|1789.83|1789.83|1789.83|1789.83|0
1616160960000|2021-03-19 13:36:00|1789.26|1789.26|1789.26|1789.26|1789.26|1789.26|1789.26|1789.26|0
1616160980000|2021-03-19 13:36:20|1787.57|1787.57|1787.57|1787.57|1787.57|1787.57|1787.57|1787.57|0
1616160990000|2021-03-19 13:36:30|1786.44|1786.44|1785.32|1785.32|1786.44|1786.44|1785.32|1785.32|0
1616161010000|2021-03-19 13:36:50|1785.88|1785.88|1784.75|1784.75|1785.88|1785.88|1784.75|1784.75|0
1616161020000|2021-03-19 13:37:00|1784.19|1784.19|1785.88|1785.88|1786.44|1786.44|1784.19|1784.19|0
1616161030000|2021-03-19 13:37:10|1785.32|1785.32|1785.32|1785.32|1785.32|1785.32|1785.32|1785.32|0
1616161040000|2021-03-19 13:37:20|1786.44|1786.44|1786.44|1786.44|1786.44|1786.44|1786.44|1786.44|0
1616161050000|2021-03-19 13:37:30|1787.01|1787.01|1787.01|1787.01|1787.01|1787.01|1787.01|1787.01|0
1616161060000|2021-03-19 13:37:40|1786.44|1786.44|1786.44|1786.44|1786.44|1786.44|1786.44|1786.44|0
1616161080000|2021-03-19 13:38:00|1785.88|1785.88|1784.75|1784.75|1785.88|1785.88|1784.75|1784.75|0
1616161100000|2021-03-19 13:38:20|1783.06|1783.06|1783.06|1783.06|1783.63|1783.63|1782.5|1782.5|0
1616161110000|2021-03-19 13:38:30|1782.5|1782.5|1782.5|1782.5|1782.5|1782.5|1782.5|1782.5|0
1616161120000|2021-03-19 13:38:40|1783.06|1783.06|1782.5|1782.5|1783.06|1783.06|1782.5|1782.5|0
1616161130000|2021-03-19 13:38:50|1781.94|1781.94|1781.94|1781.94|1781.94|1781.94|1781.94|1781.94|0
1616161140000|2021-03-19 13:39:00|1781.37|1781.37|1781.37|1781.37|1781.37|1781.37|1780.81|1780.81|0
1616161160000|2021-03-19 13:39:20|1780.81|1780.81|1782.5|1782.5|1782.5|1782.5|1780.81|1780.81|0
1616161210000|2021-03-19 13:40:10|1781.37|1781.37|1781.37|1781.37|1781.37|1781.37|1781.37|1781.37|0
1616161230000|2021-03-19 13:40:30|1780.81|1780.81|1780.81|1780.81|1780.81|1780.81|1780.81|1780.81|0
1616161260000|2021-03-19 13:41:00|1780.25|1780.25|1780.25|1780.25|1780.25|1780.25|1780.25|1780.25|0
1616161270000|2021-03-19 13:41:10|1780.81|1780.81|1780.25|1780.25|1780.81|1780.81|1780.25|1780.25|0
1616161280000|2021-03-19 13:41:20|1779.68|1779.68|1778.56|1778.56|1779.68|1779.68|1778.56|1778.56|0
1616161310000|2021-03-19 13:41:50|1777.99|1777.99|1777.99|1777.99|1777.99|1777.99|1777.99|1777.99|0
1616161320000|2021-03-19 13:42:00|1777.43|1777.43|1777.43|1777.43|1777.43|1777.43|1777.43|1777.43|0
1616161330000|2021-03-19 13:42:10|1776.87|1776.87|1776.87|1776.87|1777.43|1777.43|1776.87|1776.87|0
1616161340000|2021-03-19 13:42:20|1776.3|1776.3|1776.3|1776.3|1776.3|1776.3|1776.3|1776.3|0
1616161350000|2021-03-19 13:42:30|1774.05|1774.05|1775.18|1775.18|1775.18|1775.18|1774.05|1774.05|0
1616161360000|2021-03-19 13:42:40|1775.74|1775.74|1775.74|1775.74|1776.3|1776.3|1775.74|1775.74|0
1616161370000|2021-03-19 13:42:50|1775.18|1775.18|1776.3|1776.3|1776.3|1776.3|1775.18|1775.18|0
1616161380000|2021-03-19 13:43:00|1776.02|1776.02|1776.3|1776.3|1776.3|1776.3|1776.02|1776.02|0
1616161390000|2021-03-19 13:43:10|1776.87|1776.87|1777.99|1777.99|1777.99|1777.99|1776.87|1776.87|0
1616161400000|2021-03-19 13:43:20|1778.56|1778.56|1778.56|1778.56|1778.56|1778.56|1778.56|1778.56|0
1616161410000|2021-03-19 13:43:30|1777.99|1777.99|1777.99|1777.99|1777.99|1777.99|1777.99|1777.99|0
1616161420000|2021-03-19 13:43:40|1778.56|1778.56|1776.87|1776.87|1778.56|1778.56|1776.87|1776.87|0
1616161430000|2021-03-19 13:43:50|1776.3|1776.3|1775.74|1775.74|1776.3|1776.3|1775.74|1775.74|0
1616161440000|2021-03-19 13:44:00|1776.3|1776.3|1775.74|1775.74|1776.3|1776.3|1775.74|1775.74|0
1616161460000|2021-03-19 13:44:20|1774.61|1774.61|1774.61|1774.61|1774.61|1774.61|1774.61|1774.61|0
1616161480000|2021-03-19 13:44:40|1774.05|1774.05|1774.05|1774.05|1774.05|1774.05|1774.05|1774.05|0
1616161510000|2021-03-19 13:45:10|1774.61|1774.61|1774.05|1774.05|1774.61|1774.61|1773.49|1773.49|0
1616161530000|2021-03-19 13:45:30|1773.49|1773.49|1774.05|1774.05|1774.05|1774.05|1773.49|1773.49|0
1616161540000|2021-03-19 13:45:40|1773.49|1773.49|1771.8|1771.8|1773.49|1773.49|1771.23|1771.23|0
1616161550000|2021-03-19 13:45:50|1771.23|1771.23|1771.23|1771.23|1771.23|1771.23|1771.23|1771.23|0
1616161560000|2021-03-19 13:46:00|1771.8|1771.8|1771.23|1771.23|1771.8|1771.8|1770.67|1770.67|0
1616161570000|2021-03-19 13:46:10|1770.67|1770.67|1770.67|1770.67|1770.67|1770.67|1770.67|1770.67|0
1616161580000|2021-03-19 13:46:20|1771.23|1771.23|1771.23|1771.23|1771.23|1771.23|1771.23|1771.23|0
1616161590000|2021-03-19 13:46:30|1770.67|1770.67|1770.67|1770.67|1770.67|1770.67|1770.67|1770.67|0
1616161600000|2021-03-19 13:46:40|1771.23|1771.23|1770.67|1770.67|1771.23|1771.23|1770.67|1770.67|0
1616161610000|2021-03-19 13:46:50|1771.23|1771.23|1771.23|1771.23|1771.23|1771.23|1771.23|1771.23|0
1616161620000|2021-03-19 13:47:00|1770.1|1770.1|1770.67|1770.67|1770.67|1770.67|1770.1|1770.1|0
1616161630000|2021-03-19 13:47:10|1769.54|1769.54|1769.54|1769.54|1769.54|1769.54|1769.54|1769.54|0
1616161640000|2021-03-19 13:47:20|1768.41|1768.41|1767.85|1767.85|1768.41|1768.41|1767.85|1767.85|0
1616161650000|2021-03-19 13:47:30|1767.29|1767.29|1767.29|1767.29|1767.29|1767.29|1767.29|1767.29|0
1616161660000|2021-03-19 13:47:40|1767.85|1767.85|1767.85|1767.85|1768.41|1768.41|1767.85|1767.85|0
1616161670000|2021-03-19 13:47:50|1767.29|1767.29|1766.72|1766.72|1767.29|1767.29|1766.72|1766.72|0
1616161730000|2021-03-19 13:48:50|1765.6|1765.6|1765.6|1765.6|1765.6|1765.6|1765.6|1765.6|0
1616161740000|2021-03-19 13:49:00|1766.16|1766.16|1766.72|1766.72|1766.72|1766.72|1766.16|1766.16|0
1616161760000|2021-03-19 13:49:20|1765.03|1765.03|1766.16|1766.16|1766.16|1766.16|1765.03|1765.03|0
1616161790000|2021-03-19 13:49:50|1765.6|1765.6|1765.6|1765.6|1765.6|1765.6|1765.6|1765.6|0
1616161810000|2021-03-19 13:50:10|1766.16|1766.16|1766.16|1766.16|1766.16|1766.16|1766.16|1766.16|0
1616161820000|2021-03-19 13:50:20|1766|1766|1766|1766|1766|1766|1766|1766|0
1616161830000|2021-03-19 13:50:30|1766.56|1766.56|1766.56|1766.56|1766.56|1766.56|1766.56|1766.56|0
1616161850000|2021-03-19 13:50:50|1768.82|1768.82|1768.82|1768.82|1768.82|1768.82|1768.82|1768.82|0
1616161860000|2021-03-19 13:51:00|1770.51|1770.51|1770.51|1770.51|1770.51|1770.51|1770.51|1770.51|0
1616161870000|2021-03-19 13:51:10|1771.07|1771.07|1771.07|1771.07|1771.07|1771.07|1771.07|1771.07|0
1616161900000|2021-03-19 13:51:40|1770.51|1770.51|1770.51|1770.51|1770.51|1770.51|1770.51|1770.51|0
1616161910000|2021-03-19 13:51:50|1771.07|1771.07|1771.07|1771.07|1771.07|1771.07|1771.07|1771.07|0
1616161920000|2021-03-19 13:52:00|1770.51|1770.51|1770.51|1770.51|1770.51|1770.51|1770.51|1770.51|0
1616161930000|2021-03-19 13:52:10|1771.07|1771.07|1769.94|1769.94|1771.07|1771.07|1769.94|1769.94|0
1616161950000|2021-03-19 13:52:30|1769.38|1769.38|1769.38|1769.38|1770.51|1770.51|1769.38|1769.38|0
1616161960000|2021-03-19 13:52:40|1769.94|1769.94|1769.94|1769.94|1771.63|1771.63|1769.38|1769.38|0
1616161970000|2021-03-19 13:52:50|1769.38|1769.38|1769.38|1769.38|1769.38|1769.38|1769.38|1769.38|0
1616161980000|2021-03-19 13:53:00|1769.54|1769.54|1769.54|1769.54|1769.54|1769.54|1768.98|1768.98|0
1616161990000|2021-03-19 13:53:10|1768.98|1768.98|1768.98|1768.98|1768.98|1768.98|1768.98|1768.98|0
1616162000000|2021-03-19 13:53:20|1770.67|1770.67|1770.67|1770.67|1770.67|1770.67|1770.67|1770.67|0
1616162010000|2021-03-19 13:53:30|1768.98|1768.98|1768.98|1768.98|1768.98|1768.98|1768.98|1768.98|0
1616162020000|2021-03-19 13:53:40|1769.54|1769.54|1769.54|1769.54|1769.54|1769.54|1769.54|1769.54|0
1616162030000|2021-03-19 13:53:50|1768.98|1768.98|1768.41|1768.41|1768.98|1768.98|1768.41|1768.41|0
1616162040000|2021-03-19 13:54:00|1768.98|1768.98|1769.54|1769.54|1769.54|1769.54|1768.98|1768.98|0
1616162050000|2021-03-19 13:54:10|1770.67|1770.67|1770.67|1770.67|1770.67|1770.67|1770.67|1770.67|0
1616162060000|2021-03-19 13:54:20|1770.1|1770.1|1770.1|1770.1|1770.1|1770.1|1770.1|1770.1|0
1616162070000|2021-03-19 13:54:30|1769.54|1769.54|1769.54|1769.54|1769.54|1769.54|1769.54|1769.54|0
1616162090000|2021-03-19 13:54:50|1770.1|1770.1|1770.1|1770.1|1770.1|1770.1|1770.1|1770.1|0
1616162100000|2021-03-19 13:55:00|1770.67|1770.67|1770.67|1770.67|1770.67|1770.67|1770.67|1770.67|0
1616162110000|2021-03-19 13:55:10|1770.1|1770.1|1770.1|1770.1|1770.1|1770.1|1768.98|1768.98|0
1616162120000|2021-03-19 13:55:20|1770.67|1770.67|1770.67|1770.67|1770.67|1770.67|1770.1|1770.1|0
1616162140000|2021-03-19 13:55:40|1769.54|1769.54|1769.54|1769.54|1769.54|1769.54|1769.54|1769.54|0
1616162160000|2021-03-19 13:56:00|1770.1|1770.1|1770.1|1770.1|1770.1|1770.1|1770.1|1770.1|0
1616162190000|2021-03-19 13:56:30|1769.54|1769.54|1769.54|1769.54|1769.54|1769.54|1769.54|1769.54|0
1616162210000|2021-03-19 13:56:50|1770.1|1770.1|1770.1|1770.1|1770.1|1770.1|1770.1|1770.1|0
1616162260000|2021-03-19 13:57:40|1769.54|1769.54|1768.98|1768.98|1769.54|1769.54|1768.98|1768.98|0
1616162270000|2021-03-19 13:57:50|1768.41|1768.41|1766.72|1766.72|1768.41|1768.41|1766.72|1766.72|0
1616162280000|2021-03-19 13:58:00|1766.16|1766.16|1765.6|1765.6|1766.16|1766.16|1765.6|1765.6|0
1616162290000|2021-03-19 13:58:10|1765.03|1765.03|1765.03|1765.03|1765.03|1765.03|1765.03|1765.03|0
1616162300000|2021-03-19 13:58:20|1765.6|1765.6|1765.6|1765.6|1765.6|1765.6|1765.6|1765.6|0
1616162310000|2021-03-19 13:58:30|1766.16|1766.16|1765.03|1765.03|1766.16|1766.16|1765.03|1765.03|0
1616162330000|2021-03-19 13:58:50|1764.47|1764.47|1764.47|1764.47|1764.47|1764.47|1764.47|1764.47|0
1616162340000|2021-03-19 13:59:00|1765.6|1765.6|1766.72|1766.72|1766.72|1766.72|1765.6|1765.6|0
1616162350000|2021-03-19 13:59:10|1767.29|1767.29|1767.29|1767.29|1768.41|1768.41|1767.29|1767.29|0
1616162390000|2021-03-19 13:59:50|1768.41|1768.41|1768.41|1768.41|1768.41|1768.41|1768.41|1768.41|0
1616162400000|2021-03-19 14:00:00|1767.85|1767.85|1767.29|1767.29|1767.85|1767.85|1767.29|1767.29|0
1616162420000|2021-03-19 14:00:20|1767.85|1767.85|1767.85|1767.85|1767.85|1767.85|1767.85|1767.85|0
1616162430000|2021-03-19 14:00:30|1768.41|1768.41|1769.54|1769.54|1769.54|1769.54|1768.41|1768.41|0
1616162450000|2021-03-19 14:00:50|1770.1|1770.1|1770.1|1770.1|1770.1|1770.1|1770.1|1770.1|0
1616162460000|2021-03-19 14:01:00|1769.54|1769.54|1770.1|1770.1|1770.1|1770.1|1769.54|1769.54|0
1616162470000|2021-03-19 14:01:10|1770.67|1770.67|1769.54|1769.54|1770.67|1770.67|1769.54|1769.54|0
1616162490000|2021-03-19 14:01:30|1768.98|1768.98|1768.98|1768.98|1768.98|1768.98|1768.98|1768.98|0
1616162540000|2021-03-19 14:02:20|1768.41|1768.41|1767.85|1767.85|1768.41|1768.41|1767.85|1767.85|0
1616162570000|2021-03-19 14:02:50|1767.29|1767.29|1767.29|1767.29|1767.29|1767.29|1767.29|1767.29|0
1616162580000|2021-03-19 14:03:00|1766.72|1766.72|1765.03|1765.03|1766.72|1766.72|1765.03|1765.03|0
1616162590000|2021-03-19 14:03:10|1764.47|1764.47|1765.03|1765.03|1765.03|1765.03|1764.47|1764.47|0
1616162640000|2021-03-19 14:04:00|1764.47|1764.47|1764.47|1764.47|1764.47|1764.47|1764.47|1764.47|0
1616162660000|2021-03-19 14:04:20|1765.03|1765.03|1765.03|1765.03|1765.03|1765.03|1765.03|1765.03|0
1616162670000|2021-03-19 14:04:30|1765.6|1765.6|1765.6|1765.6|1765.6|1765.6|1765.6|1765.6|0
1616162680000|2021-03-19 14:04:40|1765.03|1765.03|1766.16|1766.16|1766.16|1766.16|1765.03|1765.03|0
1616162740000|2021-03-19 14:05:40|1765.6|1765.6|1765.03|1765.03|1765.6|1765.6|1765.03|1765.03|0
1616162760000|2021-03-19 14:06:00|1766.16|1766.16|1765.6|1765.6|1766.16|1766.16|1765.6|1765.6|0
1616162770000|2021-03-19 14:06:10|1764.47|1764.47|1761.65|1761.65|1764.47|1764.47|1761.65|1761.65|0
1616162780000|2021-03-19 14:06:20|1762.22|1762.22|1762.22|1762.22|1762.22|1762.22|1762.22|1762.22|0
1616162790000|2021-03-19 14:06:30|1762.78|1762.78|1763.34|1763.34|1763.34|1763.34|1762.78|1762.78|0
1616162800000|2021-03-19 14:06:40|1762.78|1762.78|1762.78|1762.78|1762.78|1762.78|1762.78|1762.78|0
1616162810000|2021-03-19 14:06:50|1763.91|1763.91|1763.91|1763.91|1763.91|1763.91|1763.91|1763.91|0
1616162840000|2021-03-19 14:07:20|1764.47|1764.47|1764.47|1764.47|1764.47|1764.47|1764.47|1764.47|0
1616162880000|2021-03-19 14:08:00|1763.91|1763.91|1762.78|1762.78|1763.91|1763.91|1762.78|1762.78|0
1616162890000|2021-03-19 14:08:10|1762.22|1762.22|1762.22|1762.22|1762.22|1762.22|1762.22|1762.22|0
1616162900000|2021-03-19 14:08:20|1761.65|1761.65|1761.09|1761.09|1761.65|1761.65|1761.09|1761.09|0
1616162930000|2021-03-19 14:08:50|1762.22|1762.22|1763.34|1763.34|1763.34|1763.34|1762.22|1762.22|0
1616162940000|2021-03-19 14:09:00|1762.78|1762.78|1762.78|1762.78|1762.78|1762.78|1762.78|1762.78|0
1616162970000|2021-03-19 14:09:30|1761.65|1761.65|1762.22|1762.22|1762.22|1762.22|1761.65|1761.65|0
1616162980000|2021-03-19 14:09:40|1762.78|1762.78|1763.34|1763.34|1763.91|1763.91|1762.78|1762.78|0
1616163020000|2021-03-19 14:10:20|1762.78|1762.78|1763.34|1763.34|1763.34|1763.34|1762.78|1762.78|0
1616163030000|2021-03-19 14:10:30|1764.47|1764.47|1763.91|1763.91|1764.47|1764.47|1763.91|1763.91|0
1616163040000|2021-03-19 14:10:40|1764.47|1764.47|1764.47|1764.47|1764.47|1764.47|1764.47|1764.47|0
1616163050000|2021-03-19 14:10:50|1765.03|1765.03|1765.03|1765.03|1765.03|1765.03|1764.47|1764.47|0
1616163060000|2021-03-19 14:11:00|1765.6|1765.6|1765.6|1765.6|1765.6|1765.6|1765.6|1765.6|0
1616163070000|2021-03-19 14:11:10|1766.16|1766.16|1766.16|1766.16|1766.16|1766.16|1766.16|1766.16|0
1616163080000|2021-03-19 14:11:20|1765.6|1765.6|1765.03|1765.03|1765.6|1765.6|1765.03|1765.03|0
1616163090000|2021-03-19 14:11:30|1764.47|1764.47|1764.07|1764.07|1764.47|1764.47|1763.91|1763.91|0
1616163100000|2021-03-19 14:11:40|1763.51|1763.51|1763.51|1763.51|1763.51|1763.51|1763.51|1763.51|0
1616163110000|2021-03-19 14:11:50|1762.38|1762.38|1762.38|1762.38|1762.38|1762.38|1762.38|1762.38|0
1616163120000|2021-03-19 14:12:00|1761.82|1761.82|1762.38|1762.38|1762.38|1762.38|1761.82|1761.82|0
1616163130000|2021-03-19 14:12:10|1761.82|1761.82|1757.87|1757.87|1761.82|1761.82|1757.87|1757.87|0
1616163140000|2021-03-19 14:12:20|1756.75|1756.75|1757.87|1757.87|1757.87|1757.87|1756.75|1756.75|0
1616163150000|2021-03-19 14:12:30|1759.56|1759.56|1759.56|1759.56|1760.13|1760.13|1759|1759|0
1616163160000|2021-03-19 14:12:40|1760.13|1760.13|1760.13|1760.13|1760.13|1760.13|1760.13|1760.13|0
1616163170000|2021-03-19 14:12:50|1759.56|1759.56|1759.56|1759.56|1759.56|1759.56|1759.56|1759.56|0
1616163190000|2021-03-19 14:13:10|1759|1759|1759|1759|1759|1759|1759|1759|0
1616163200000|2021-03-19 14:13:20|1760.13|1760.13|1759.56|1759.56|1760.13|1760.13|1759.56|1759.56|0
1616163210000|2021-03-19 14:13:30|1759|1759|1760.13|1760.13|1760.13|1760.13|1759|1759|0
1616163220000|2021-03-19 14:13:40|1761.25|1761.25|1762.38|1762.38|1762.38|1762.38|1760.69|1760.69|0
1616163250000|2021-03-19 14:14:10|1764.63|1764.63|1765.76|1765.76|1765.76|1765.76|1764.07|1764.07|0
1616163260000|2021-03-19 14:14:20|1766.32|1766.32|1766.89|1766.89|1766.89|1766.89|1766.32|1766.32|0
1616163270000|2021-03-19 14:14:30|1767.45|1767.45|1768.58|1768.58|1768.58|1768.58|1767.45|1767.45|0
1616163310000|2021-03-19 14:15:10|1770.83|1770.83|1770.83|1770.83|1770.83|1770.83|1770.83|1770.83|0
1616163360000|2021-03-19 14:16:00|1771.96|1771.96|1772.52|1772.52|1772.52|1772.52|1771.96|1771.96|0
1616163370000|2021-03-19 14:16:10|1773.65|1773.65|1773.65|1773.65|1773.65|1773.65|1773.65|1773.65|0
1616163380000|2021-03-19 14:16:20|1773.09|1773.09|1772.52|1772.52|1773.09|1773.09|1772.52|1772.52|0
1616163390000|2021-03-19 14:16:30|1771.96|1771.96|1771.96|1771.96|1771.96|1771.96|1771.96|1771.96|0
1616163420000|2021-03-19 14:17:00|1773.09|1773.09|1773.09|1773.09|1773.09|1773.09|1773.09|1773.09|0
1616163430000|2021-03-19 14:17:10|1772.52|1772.52|1772.52|1772.52|1772.52|1772.52|1772.52|1772.52|0
1616163440000|2021-03-19 14:17:20|1771.96|1771.96|1771.96|1771.96|1771.96|1771.96|1771.96|1771.96|0
1616163450000|2021-03-19 14:17:30|1771.39|1771.39|1771.39|1771.39|1771.39|1771.39|1771.39|1771.39|0
1616163460000|2021-03-19 14:17:40|1773.09|1773.09|1773.09|1773.09|1773.09|1773.09|1773.09|1773.09|0
1616163470000|2021-03-19 14:17:50|1772.52|1772.52|1772.52|1772.52|1772.52|1772.52|1772.52|1772.52|0
1616163480000|2021-03-19 14:18:00|1771.39|1771.39|1771.39|1771.39|1771.39|1771.39|1771.39|1771.39|0
1616163490000|2021-03-19 14:18:10|1773.65|1773.65|1773.09|1773.09|1773.65|1773.65|1773.09|1773.09|0
1616163500000|2021-03-19 14:18:20|1772.52|1772.52|1774.21|1774.21|1774.21|1774.21|1772.52|1772.52|0
1616163510000|2021-03-19 14:18:30|1774.78|1774.78|1774.78|1774.78|1774.78|1774.78|1774.78|1774.78|0
1616163520000|2021-03-19 14:18:40|1773.65|1773.65|1773.65|1773.65|1773.65|1773.65|1773.65|1773.65|0
1616163560000|2021-03-19 14:19:20|1774.21|1774.21|1775.34|1775.34|1775.34|1775.34|1774.21|1774.21|0
1616163600000|2021-03-19 14:20:00|1775.9|1775.9|1773.65|1773.65|1775.9|1775.9|1773.65|1773.65|0
1616163610000|2021-03-19 14:20:10|1773.09|1773.09|1771.96|1771.96|1773.09|1773.09|1771.96|1771.96|0
1616163620000|2021-03-19 14:20:20|1771.39|1771.39|1771.96|1771.96|1771.96|1771.96|1771.39|1771.39|0
1616163630000|2021-03-19 14:20:30|1772.52|1772.52|1771.39|1771.39|1773.09|1773.09|1771.39|1771.39|0
1616163640000|2021-03-19 14:20:40|1769.7|1769.7|1769.14|1769.14|1769.7|1769.7|1769.14|1769.14|0
1616163650000|2021-03-19 14:20:50|1768.58|1768.58|1768.58|1768.58|1768.58|1768.58|1768.58|1768.58|0
1616163670000|2021-03-19 14:21:10|1770.83|1770.83|1770.83|1770.83|1770.83|1770.83|1770.27|1770.27|0
1616163730000|2021-03-19 14:22:10|1771.39|1771.39|1771.39|1771.39|1771.39|1771.39|1771.39|1771.39|0
1616163740000|2021-03-19 14:22:20|1771.96|1771.96|1771.39|1771.39|1771.96|1771.96|1771.39|1771.39|0
1616163780000|2021-03-19 14:23:00|1770.27|1770.27|1770.83|1770.83|1771.39|1771.39|1770.27|1770.27|0
1616163810000|2021-03-19 14:23:30|1769.7|1769.7|1767.45|1767.45|1769.7|1769.7|1767.45|1767.45|0
1616163820000|2021-03-19 14:23:40|1766.89|1766.89|1768.01|1768.01|1768.01|1768.01|1766.89|1766.89|0
1616163870000|2021-03-19 14:24:30|1768.58|1768.58|1768.58|1768.58|1768.58|1768.58|1768.58|1768.58|0
1616163890000|2021-03-19 14:24:50|1769.7|1769.7|1769.7|1769.7|1769.7|1769.7|1769.7|1769.7|0
1616163910000|2021-03-19 14:25:10|1769.14|1769.14|1769.14|1769.14|1769.14|1769.14|1769.14|1769.14|0
1616163920000|2021-03-19 14:25:20|1769.7|1769.7|1769.7|1769.7|1769.7|1769.7|1769.7|1769.7|0
1616163940000|2021-03-19 14:25:40|1769.14|1769.14|1769.14|1769.14|1769.7|1769.7|1768.58|1768.58|0
1616163980000|2021-03-19 14:26:20|1769.7|1769.7|1769.14|1769.14|1769.7|1769.7|1769.14|1769.14|0
1616164040000|2021-03-19 14:27:20|1770.27|1770.27|1769.14|1769.14|1770.27|1770.27|1769.14|1769.14|0
1616164100000|2021-03-19 14:28:20|1768.58|1768.58|1768.58|1768.58|1768.58|1768.58|1768.58|1768.58|0
1616164110000|2021-03-19 14:28:30|1769.14|1769.14|1768.58|1768.58|1769.14|1769.14|1768.58|1768.58|0
1616164150000|2021-03-19 14:29:10|1770.27|1770.27|1770.27|1770.27|1770.27|1770.27|1770.27|1770.27|0
1616164210000|2021-03-19 14:30:10|1769.7|1769.7|1768.58|1768.58|1769.7|1769.7|1768.58|1768.58|0
1616164220000|2021-03-19 14:30:20|1768.01|1768.01|1768.01|1768.01|1768.01|1768.01|1768.01|1768.01|0
1616164240000|2021-03-19 14:30:40|1768.58|1768.58|1768.58|1768.58|1768.58|1768.58|1768.58|1768.58|0
1616164260000|2021-03-19 14:31:00|1769.14|1769.14|1768.58|1768.58|1769.14|1769.14|1768.58|1768.58|0
1616164270000|2021-03-19 14:31:10|1767.45|1767.45|1766.32|1766.32|1767.45|1767.45|1766.32|1766.32|0
1616164280000|2021-03-19 14:31:20|1766.89|1766.89|1766.89|1766.89|1766.89|1766.89|1766.89|1766.89|0
1616164310000|2021-03-19 14:31:50|1766.32|1766.32|1769.14|1769.14|1769.7|1769.7|1766.32|1766.32|0
1616164320000|2021-03-19 14:32:00|1768.58|1768.58|1768.58|1768.58|1768.58|1768.58|1768.58|1768.58|0
1616164420000|2021-03-19 14:33:40|1767.45|1767.45|1766.89|1766.89|1767.45|1767.45|1766.89|1766.89|0
1616164430000|2021-03-19 14:33:50|1766.32|1766.32|1765.76|1765.76|1766.32|1766.32|1765.76|1765.76|0
1616164450000|2021-03-19 14:34:10|1765.2|1765.2|1765.2|1765.2|1765.2|1765.2|1765.2|1765.2|0
1616164460000|2021-03-19 14:34:20|1765.76|1765.76|1765.76|1765.76|1765.76|1765.76|1765.76|1765.76|0
1616164490000|2021-03-19 14:34:50|1766.32|1766.32|1765.76|1765.76|1766.32|1766.32|1765.76|1765.76|0
1616164510000|2021-03-19 14:35:10|1766.32|1766.32|1765.76|1765.76|1766.32|1766.32|1765.76|1765.76|0
1616164530000|2021-03-19 14:35:30|1766.32|1766.32|1766.32|1766.32|1766.32|1766.32|1766.32|1766.32|0
1616164540000|2021-03-19 14:35:40|1767.45|1767.45|1766.89|1766.89|1767.45|1767.45|1766.89|1766.89|0
1616164550000|2021-03-19 14:35:50|1766.32|1766.32|1766.32|1766.32|1766.32|1766.32|1766.32|1766.32|0
1616164670000|2021-03-19 14:37:50|1766.89|1766.89|1766.89|1766.89|1766.89|1766.89|1766.32|1766.32|0
1616164710000|2021-03-19 14:38:30|1767.45|1767.45|1766.89|1766.89|1767.45|1767.45|1766.89|1766.89|0
1616164780000|2021-03-19 14:39:40|1766.32|1766.32|1767.45|1767.45|1767.45|1767.45|1766.32|1766.32|0
1616164790000|2021-03-19 14:39:50|1766.89|1766.89|1766.32|1766.32|1766.89|1766.89|1766.32|1766.32|0
1616164800000|2021-03-19 14:40:00|1767.45|1767.45|1767.45|1767.45|1767.45|1767.45|1767.45|1767.45|0
1616164860000|2021-03-19 14:41:00|1766.89|1766.89|1766.89|1766.89|1766.89|1766.89|1766.89|1766.89|0
1616164880000|2021-03-19 14:41:20|1766.32|1766.32|1765.76|1765.76|1766.32|1766.32|1765.76|1765.76|0
1616164920000|2021-03-19 14:42:00|1767.45|1767.45|1767.45|1767.45|1767.45|1767.45|1767.45|1767.45|0
1616164930000|2021-03-19 14:42:10|1768.01|1768.01|1768.01|1768.01|1768.01|1768.01|1768.01|1768.01|0
1616164950000|2021-03-19 14:42:30|1768.58|1768.58|1768.58|1768.58|1768.58|1768.58|1768.58|1768.58|0
1616164990000|2021-03-19 14:43:10|1768.01|1768.01|1768.01|1768.01|1768.01|1768.01|1768.01|1768.01|0
1616165030000|2021-03-19 14:43:50|1767.45|1767.45|1767.45|1767.45|1767.45|1767.45|1767.45|1767.45|0
1616165040000|2021-03-19 14:44:00|1768.01|1768.01|1771.39|1771.39|1771.39|1771.39|1768.01|1768.01|0
1616165050000|2021-03-19 14:44:10|1770.27|1770.27|1769.7|1769.7|1770.27|1770.27|1769.7|1769.7|0
1616165080000|2021-03-19 14:44:40|1770.27|1770.27|1770.27|1770.27|1770.27|1770.27|1770.27|1770.27|0
1616165090000|2021-03-19 14:44:50|1771.39|1771.39|1770.83|1770.83|1771.39|1771.39|1770.83|1770.83|0
1616165110000|2021-03-19 14:45:10|1770.27|1770.27|1770.27|1770.27|1770.27|1770.27|1770.27|1770.27|0
1616165130000|2021-03-19 14:45:30|1770.83|1770.83|1771.39|1771.39|1771.39|1771.39|1770.83|1770.83|0
1616165170000|2021-03-19 14:46:10|1772.52|1772.52|1772.52|1772.52|1772.52|1772.52|1772.52|1772.52|0
1616165190000|2021-03-19 14:46:30|1774.78|1774.78|1774.78|1774.78|1774.78|1774.78|1774.78|1774.78|0
1616165210000|2021-03-19 14:46:50|1775.34|1775.34|1775.9|1775.9|1775.9|1775.9|1775.34|1775.34|0
1616165270000|2021-03-19 14:47:50|1776.47|1776.47|1776.47|1776.47|1776.47|1776.47|1776.47|1776.47|0
1616165280000|2021-03-19 14:48:00|1777.03|1777.03|1777.03|1777.03|1777.03|1777.03|1777.03|1777.03|0
1616165320000|2021-03-19 14:48:40|1778.16|1778.16|1778.16|1778.16|1778.16|1778.16|1778.16|1778.16|0
1616165330000|2021-03-19 14:48:50|1777.59|1777.59|1776.47|1776.47|1777.59|1777.59|1776.47|1776.47|0
1616165370000|2021-03-19 14:49:30|1775.9|1775.9|1775.9|1775.9|1775.9|1775.9|1775.9|1775.9|0
1616165380000|2021-03-19 14:49:40|1775.34|1775.34|1775.34|1775.34|1775.34|1775.34|1775.34|1775.34|0
1616165410000|2021-03-19 14:50:10|1775.9|1775.9|1776.47|1776.47|1776.47|1776.47|1775.9|1775.9|0
1616165430000|2021-03-19 14:50:30|1777.03|1777.03|1776.47|1776.47|1777.03|1777.03|1776.47|1776.47|0
1616165460000|2021-03-19 14:51:00|1777.03|1777.03|1777.59|1777.59|1777.59|1777.59|1777.03|1777.03|0
1616165470000|2021-03-19 14:51:10|1777.03|1777.03|1777.03|1777.03|1777.03|1777.03|1777.03|1777.03|0
1616165540000|2021-03-19 14:52:20|1777.59|1777.59|1777.59|1777.59|1777.59|1777.59|1777.59|1777.59|0
1616165570000|2021-03-19 14:52:50|1777.03|1777.03|1775.9|1775.9|1777.03|1777.03|1775.9|1775.9|0
1616165600000|2021-03-19 14:53:20|1776.47|1776.47|1776.47|1776.47|1776.47|1776.47|1776.47|1776.47|0
1616165720000|2021-03-19 14:55:20|1775.9|1775.9|1777.03|1777.03|1777.03|1777.03|1775.9|1775.9|0
1616165730000|2021-03-19 14:55:30|1775.34|1775.34|1775.34|1775.34|1775.34|1775.34|1775.34|1775.34|0
1616165740000|2021-03-19 14:55:40|1774.78|1774.78|1774.78|1774.78|1774.78|1774.78|1774.78|1774.78|0
1616165750000|2021-03-19 14:55:50|1773.65|1773.65|1773.65|1773.65|1773.65|1773.65|1773.65|1773.65|0
1616165780000|2021-03-19 14:56:20|1774.78|1774.78|1774.78|1774.78|1774.78|1774.78|1774.78|1774.78|0
1616165810000|2021-03-19 14:56:50|1772.52|1772.52|1771.96|1771.96|1772.52|1772.52|1771.96|1771.96|0
1616165830000|2021-03-19 14:57:10|1771.39|1771.39|1771.39|1771.39|1771.39|1771.39|1771.39|1771.39|0
1616165860000|2021-03-19 14:57:40|1770.83|1770.83|1771.39|1771.39|1771.39|1771.39|1770.27|1770.27|0
1616165870000|2021-03-19 14:57:50|1771.96|1771.96|1771.96|1771.96|1771.96|1771.96|1771.96|1771.96|0
1616165890000|2021-03-19 14:58:10|1771.8|1771.8|1771.8|1771.8|1772.36|1772.36|1771.8|1771.8|0
1616165930000|2021-03-19 14:58:50|1772.92|1772.92|1772.92|1772.92|1772.92|1772.92|1772.92|1772.92|0
1616165960000|2021-03-19 14:59:20|1773.49|1773.49|1773.49|1773.49|1773.49|1773.49|1772.92|1772.92|0
1616165980000|2021-03-19 14:59:40|1774.05|1774.05|1774.05|1774.05|1774.05|1774.05|1774.05|1774.05|0
1616166000000|2021-03-19 15:00:00|1774.61|1774.61|1774.05|1774.05|1775.18|1775.18|1774.05|1774.05|0
1616166040000|2021-03-19 15:00:40|1773.49|1773.49|1773.49|1773.49|1773.49|1773.49|1773.49|1773.49|0
1616166050000|2021-03-19 15:00:50|1772.92|1772.92|1772.92|1772.92|1772.92|1772.92|1772.92|1772.92|0
1616166070000|2021-03-19 15:01:10|1771.8|1771.8|1771.8|1771.8|1771.8|1771.8|1771.8|1771.8|0
1616166100000|2021-03-19 15:01:40|1771.63|1771.63|1771.63|1771.63|1771.63|1771.63|1771.63|1771.63|0
1616166140000|2021-03-19 15:02:20|1771.07|1771.07|1771.07|1771.07|1771.07|1771.07|1771.07|1771.07|0
1616166170000|2021-03-19 15:02:50|1769.94|1769.94|1771.07|1771.07|1771.07|1771.07|1769.94|1769.94|0
1616166190000|2021-03-19 15:03:10|1771.63|1771.63|1771.07|1771.07|1771.63|1771.63|1771.07|1771.07|0
1616166210000|2021-03-19 15:03:30|1772.2|1772.2|1772.2|1772.2|1772.2|1772.2|1772.2|1772.2|0
1616166220000|2021-03-19 15:03:40|1772.76|1772.76|1772.76|1772.76|1772.76|1772.76|1772.76|1772.76|0
1616166230000|2021-03-19 15:03:50|1773.32|1773.32|1773.32|1773.32|1773.32|1773.32|1773.32|1773.32|0
1616166250000|2021-03-19 15:04:10|1773.89|1773.89|1773.89|1773.89|1773.89|1773.89|1773.89|1773.89|0
1616166260000|2021-03-19 15:04:20|1773.32|1773.32|1773.32|1773.32|1773.32|1773.32|1773.32|1773.32|0
1616166270000|2021-03-19 15:04:30|1772.76|1772.76|1772.2|1772.2|1772.76|1772.76|1772.2|1772.2|0
1616166300000|2021-03-19 15:05:00|1771.63|1771.63|1772.2|1772.2|1772.2|1772.2|1771.63|1771.63|0
1616166320000|2021-03-19 15:05:20|1772.03|1772.03|1771.47|1771.47|1772.03|1772.03|1771.47|1771.47|0
1616166340000|2021-03-19 15:05:40|1772.03|1772.03|1772.03|1772.03|1772.03|1772.03|1772.03|1772.03|0
1616166410000|2021-03-19 15:06:50|1772.6|1772.6|1772.03|1772.03|1772.6|1772.6|1772.03|1772.03|0
1616166440000|2021-03-19 15:07:20|1772.6|1772.6|1772.6|1772.6|1772.6|1772.6|1772.6|1772.6|0
1616166520000|2021-03-19 15:08:40|1773.16|1773.16|1773.72|1773.72|1773.72|1773.72|1773.16|1773.16|0
1616166530000|2021-03-19 15:08:50|1774.29|1774.29|1774.85|1774.85|1774.85|1774.85|1774.29|1774.29|0
1616166540000|2021-03-19 15:09:00|1775.41|1775.41|1775.41|1775.41|1775.41|1775.41|1775.41|1775.41|0
1616166550000|2021-03-19 15:09:10|1776.54|1776.54|1776.54|1776.54|1776.54|1776.54|1776.54|1776.54|0
1616166560000|2021-03-19 15:09:20|1777.67|1777.67|1777.67|1777.67|1777.67|1777.67|1777.67|1777.67|0
1616166580000|2021-03-19 15:09:40|1778.79|1778.79|1778.79|1778.79|1778.79|1778.79|1778.79|1778.79|0
1616166590000|2021-03-19 15:09:50|1779.36|1779.36|1779.92|1779.92|1779.92|1779.92|1779.36|1779.36|0
1616166600000|2021-03-19 15:10:00|1780.48|1780.48|1780.48|1780.48|1780.48|1780.48|1780.48|1780.48|0
1616166610000|2021-03-19 15:10:10|1781.05|1781.05|1781.05|1781.05|1781.05|1781.05|1781.05|1781.05|0
1616166630000|2021-03-19 15:10:30|1780.48|1780.48|1781.61|1781.61|1781.61|1781.61|1780.48|1780.48|0
1616166690000|2021-03-19 15:11:30|1782.74|1782.74|1782.74|1782.74|1782.74|1782.74|1782.74|1782.74|0
1616166730000|2021-03-19 15:12:10|1782.17|1782.17|1782.17|1782.17|1782.17|1782.17|1782.17|1782.17|0
1616166740000|2021-03-19 15:12:20|1781.61|1781.61|1781.61|1781.61|1781.61|1781.61|1781.61|1781.61|0
1616166790000|2021-03-19 15:13:10|1781.77|1781.77|1781.77|1781.77|1781.77|1781.77|1781.77|1781.77|0
1616166800000|2021-03-19 15:13:20|1781.21|1781.21|1781.21|1781.21|1781.77|1781.77|1780.65|1780.65|0
1616166810000|2021-03-19 15:13:30|1782.34|1782.34|1782.34|1782.34|1782.34|1782.34|1782.34|1782.34|0
1616166850000|2021-03-19 15:14:10|1782.9|1782.9|1783.46|1783.46|1783.46|1783.46|1782.9|1782.9|0
1616166870000|2021-03-19 15:14:30|1783.3|1783.3|1783.3|1783.3|1783.3|1783.3|1783.3|1783.3|0
1616166890000|2021-03-19 15:14:50|1783.86|1783.86|1783.86|1783.86|1783.86|1783.86|1783.86|1783.86|0
1616166900000|2021-03-19 15:15:00|1783.3|1783.3|1782.17|1782.17|1783.3|1783.3|1782.17|1782.17|0
1616166920000|2021-03-19 15:15:20|1781.61|1781.61|1781.61|1781.61|1781.61|1781.61|1781.61|1781.61|0
1616166930000|2021-03-19 15:15:30|1782.17|1782.17|1782.17|1782.17|1782.17|1782.17|1782.17|1782.17|0
1616166960000|2021-03-19 15:16:00|1781.05|1781.05|1781.05|1781.05|1781.05|1781.05|1781.05|1781.05|0
1616166980000|2021-03-19 15:16:20|1781.61|1781.61|1781.61|1781.61|1781.61|1781.61|1781.61|1781.61|0
1616166990000|2021-03-19 15:16:30|1782.17|1782.17|1782.17|1782.17|1782.17|1782.17|1782.17|1782.17|0
1616167020000|2021-03-19 15:17:00|1781.61|1781.61|1781.61|1781.61|1781.61|1781.61|1781.61|1781.61|0
1616167070000|2021-03-19 15:17:50|1781.05|1781.05|1781.05|1781.05|1781.05|1781.05|1781.05|1781.05|0
1616167100000|2021-03-19 15:18:20|1780.48|1780.48|1780.48|1780.48|1780.48|1780.48|1780.48|1780.48|0
1616167150000|2021-03-19 15:19:10|1781.05|1781.05|1782.17|1782.17|1782.17|1782.17|1781.05|1781.05|0
1616167170000|2021-03-19 15:19:30|1781.05|1781.05|1781.05|1781.05|1781.05|1781.05|1781.05|1781.05|0
1616167200000|2021-03-19 15:20:00|1781.61|1781.61|1781.61|1781.61|1781.61|1781.61|1781.61|1781.61|0
1616167210000|2021-03-19 15:20:10|1781.05|1781.05|1780.48|1780.48|1781.05|1781.05|1780.48|1780.48|0
1616167220000|2021-03-19 15:20:20|1781.05|1781.05|1781.05|1781.05|1781.05|1781.05|1781.05|1781.05|0
1616167230000|2021-03-19 15:20:30|1780.48|1780.48|1780.48|1780.48|1780.48|1780.48|1780.48|1780.48|0
1616167260000|2021-03-19 15:21:00|1779.36|1779.36|1779.92|1779.92|1779.92|1779.92|1779.36|1779.36|0
1616167270000|2021-03-19 15:21:10|1778.79|1778.79|1778.23|1778.23|1778.79|1778.79|1778.23|1778.23|0
1616167280000|2021-03-19 15:21:20|1777.67|1777.67|1777.1|1777.1|1777.67|1777.67|1777.1|1777.1|0
1616167290000|2021-03-19 15:21:30|1776.54|1776.54|1775.98|1775.98|1776.54|1776.54|1775.98|1775.98|0
1616167300000|2021-03-19 15:21:40|1775.41|1775.41|1775.41|1775.41|1775.41|1775.41|1775.41|1775.41|0
1616167320000|2021-03-19 15:22:00|1776.54|1776.54|1777.1|1777.1|1777.1|1777.1|1776.54|1776.54|0
1616167370000|2021-03-19 15:22:50|1774.85|1774.85|1775.41|1775.41|1775.41|1775.41|1774.85|1774.85|0
1616167380000|2021-03-19 15:23:00|1774.85|1774.85|1774.85|1774.85|1774.85|1774.85|1774.85|1774.85|0
1616167390000|2021-03-19 15:23:10|1775.41|1775.41|1775.41|1775.41|1775.41|1775.41|1775.41|1775.41|0
1616167400000|2021-03-19 15:23:20|1774.85|1774.85|1774.85|1774.85|1774.85|1774.85|1774.85|1774.85|0
1616167410000|2021-03-19 15:23:30|1773.72|1773.72|1772.6|1772.6|1773.72|1773.72|1772.6|1772.6|0
1616167460000|2021-03-19 15:24:20|1772.03|1772.03|1772.03|1772.03|1772.03|1772.03|1772.03|1772.03|0
1616167490000|2021-03-19 15:24:50|1772.6|1772.6|1771.47|1771.47|1772.6|1772.6|1771.47|1771.47|0
1616167520000|2021-03-19 15:25:20|1770.91|1770.91|1770.91|1770.91|1770.91|1770.91|1770.91|1770.91|0
1616167540000|2021-03-19 15:25:40|1770.34|1770.34|1769.22|1769.22|1770.34|1770.34|1769.22|1769.22|0
1616167560000|2021-03-19 15:26:00|1768.65|1768.65|1768.65|1768.65|1768.65|1768.65|1768.65|1768.65|0
1616167580000|2021-03-19 15:26:20|1767.53|1767.53|1766.96|1766.96|1767.53|1767.53|1766.96|1766.96|0
1616167600000|2021-03-19 15:26:40|1766.4|1766.4|1766.4|1766.4|1766.4|1766.4|1766.4|1766.4|0
1616167610000|2021-03-19 15:26:50|1765.84|1765.84|1765.84|1765.84|1765.84|1765.84|1765.84|1765.84|0
1616167620000|2021-03-19 15:27:00|1765.27|1765.27|1765.27|1765.27|1765.27|1765.27|1765.27|1765.27|0
1616167630000|2021-03-19 15:27:10|1765.84|1765.84|1765.84|1765.84|1765.84|1765.84|1765.84|1765.84|0
1616167650000|2021-03-19 15:27:30|1765.27|1765.27|1765.27|1765.27|1765.27|1765.27|1765.27|1765.27|0
1616167660000|2021-03-19 15:27:40|1764.71|1764.71|1764.71|1764.71|1764.71|1764.71|1764.71|1764.71|0
1616167680000|2021-03-19 15:28:00|1764.55|1764.55|1763.26|1763.26|1764.55|1764.55|1763.26|1763.26|0
1616167700000|2021-03-19 15:28:20|1763.09|1763.09|1761.8|1761.8|1763.09|1763.09|1761.8|1761.8|0
1616167710000|2021-03-19 15:28:30|1761.24|1761.24|1761.8|1761.8|1761.8|1761.8|1761.24|1761.24|0
1616167730000|2021-03-19 15:28:50|1763.49|1763.49|1763.17|1763.17|1763.49|1763.49|1763.17|1763.17|0
1616167780000|2021-03-19 15:29:40|1763|1763|1763|1763|1763|1763|1763|1763|0
1616167790000|2021-03-19 15:29:50|1762.44|1762.44|1762.44|1762.44|1762.44|1762.44|1762.44|1762.44|0
1616167800000|2021-03-19 15:30:00|1761.88|1761.88|1761.31|1761.31|1761.88|1761.88|1761.31|1761.31|0
1616167830000|2021-03-19 15:30:30|1760.75|1760.75|1760.75|1760.75|1760.75|1760.75|1760.75|1760.75|0
1616167840000|2021-03-19 15:30:40|1760.19|1760.19|1760.19|1760.19|1760.19|1760.19|1760.19|1760.19|0
1616167850000|2021-03-19 15:30:50|1760.75|1760.75|1760.75|1760.75|1760.75|1760.75|1760.75|1760.75|0
1616167860000|2021-03-19 15:31:00|1761.31|1761.31|1761.31|1761.31|1761.31|1761.31|1761.31|1761.31|0
1616167880000|2021-03-19 15:31:20|1762.44|1762.44|1762.44|1762.44|1762.44|1762.44|1762.44|1762.44|0
1616167910000|2021-03-19 15:31:50|1763.57|1763.57|1763.57|1763.57|1763.57|1763.57|1763.57|1763.57|0
1616167960000|2021-03-19 15:32:40|1763.73|1763.73|1763.73|1763.73|1763.73|1763.73|1763.73|1763.73|0
1616167970000|2021-03-19 15:32:50|1764.29|1764.29|1763.73|1763.73|1764.29|1764.29|1763.73|1763.73|0
1616167980000|2021-03-19 15:33:00|1763.17|1763.17|1763.17|1763.17|1763.17|1763.17|1763.17|1763.17|0
1616167990000|2021-03-19 15:33:10|1762.6|1762.6|1762.6|1762.6|1762.6|1762.6|1762.6|1762.6|0
1616168000000|2021-03-19 15:33:20|1762.04|1762.04|1762.04|1762.04|1762.04|1762.04|1762.04|1762.04|0
1616168010000|2021-03-19 15:33:30|1761.48|1761.48|1760.35|1760.35|1761.48|1761.48|1760.35|1760.35|0
1616168060000|2021-03-19 15:34:20|1760.91|1760.91|1760.91|1760.91|1760.91|1760.91|1760.91|1760.91|0
1616168070000|2021-03-19 15:34:30|1761.48|1761.48|1761.48|1761.48|1761.48|1761.48|1761.48|1761.48|0
1616168080000|2021-03-19 15:34:40|1762.04|1762.04|1761.48|1761.48|1762.04|1762.04|1761.48|1761.48|0
1616168090000|2021-03-19 15:34:50|1760.91|1760.91|1760.91|1760.91|1760.91|1760.91|1760.91|1760.91|0
1616168110000|2021-03-19 15:35:10|1761.48|1761.48|1761.48|1761.48|1761.48|1761.48|1761.48|1761.48|0
1616168150000|2021-03-19 15:35:50|1760.91|1760.91|1760.91|1760.91|1760.91|1760.91|1760.91|1760.91|0
1616168160000|2021-03-19 15:36:00|1761.48|1761.48|1761.48|1761.48|1761.48|1761.48|1761.48|1761.48|0
1616168180000|2021-03-19 15:36:20|1761.8|1761.8|1761.97|1761.97|1761.97|1761.97|1761.8|1761.8|0
1616168200000|2021-03-19 15:36:40|1762.53|1762.53|1764.22|1764.22|1764.22|1764.22|1762.53|1762.53|0
1616168220000|2021-03-19 15:37:00|1762.53|1762.53|1762.53|1762.53|1762.53|1762.53|1762.53|1762.53|0
1616168230000|2021-03-19 15:37:10|1763.09|1763.09|1763.09|1763.09|1763.09|1763.09|1763.09|1763.09|0
1616168240000|2021-03-19 15:37:20|1763.66|1763.66|1763.66|1763.66|1763.66|1763.66|1763.66|1763.66|0
1616168250000|2021-03-19 15:37:30|1763.09|1763.09|1763.09|1763.09|1763.09|1763.09|1763.09|1763.09|0
1616168330000|2021-03-19 15:38:50|1763.66|1763.66|1763.66|1763.66|1763.66|1763.66|1763.66|1763.66|0
1616168430000|2021-03-19 15:40:30|1763.09|1763.09|1763.09|1763.09|1763.09|1763.09|1763.09|1763.09|0
1616168450000|2021-03-19 15:40:50|1762.53|1762.53|1762.53|1762.53|1762.53|1762.53|1762.53|1762.53|0
1616168460000|2021-03-19 15:41:00|1763.09|1763.09|1763.66|1763.66|1763.66|1763.66|1763.09|1763.09|0
1616168600000|2021-03-19 15:43:20|1763.09|1763.09|1761.97|1761.97|1763.09|1763.09|1761.97|1761.97|0
1616168610000|2021-03-19 15:43:30|1761.4|1761.4|1761.4|1761.4|1761.4|1761.4|1761.4|1761.4|0
1616168620000|2021-03-19 15:43:40|1760.84|1760.84|1760.84|1760.84|1760.84|1760.84|1760.84|1760.84|0
1616168640000|2021-03-19 15:44:00|1761.4|1761.4|1761.4|1761.4|1761.4|1761.4|1761.4|1761.4|0
1616168690000|2021-03-19 15:44:50|1761.97|1761.97|1761.97|1761.97|1761.97|1761.97|1761.97|1761.97|0
1616168700000|2021-03-19 15:45:00|1762.53|1762.53|1762.53|1762.53|1762.53|1762.53|1762.53|1762.53|0
1616168720000|2021-03-19 15:45:20|1763.66|1763.66|1763.66|1763.66|1763.66|1763.66|1763.66|1763.66|0
1616168780000|2021-03-19 15:46:20|1763.82|1763.82|1763.82|1763.82|1763.82|1763.82|1763.82|1763.82|0
1616168840000|2021-03-19 15:47:20|1763.26|1763.26|1763.26|1763.26|1763.26|1763.26|1763.26|1763.26|0
1616168860000|2021-03-19 15:47:40|1763.82|1763.82|1763.82|1763.82|1763.82|1763.82|1763.82|1763.82|0
1616168900000|2021-03-19 15:48:20|1762.13|1762.13|1762.13|1762.13|1762.13|1762.13|1762.13|1762.13|0
1616168950000|2021-03-19 15:49:10|1762.69|1762.69|1762.13|1762.13|1762.69|1762.69|1762.13|1762.13|0
1616168990000|2021-03-19 15:49:50|1761.57|1761.57|1761.57|1761.57|1761.57|1761.57|1761.57|1761.57|0
1616169000000|2021-03-19 15:50:00|1762.13|1762.13|1762.69|1762.69|1762.69|1762.69|1762.13|1762.13|0
1616169020000|2021-03-19 15:50:20|1763.26|1763.26|1763.82|1763.82|1763.82|1763.82|1763.26|1763.26|0
1616169050000|2021-03-19 15:50:50|1762.69|1762.69|1762.69|1762.69|1762.69|1762.69|1762.69|1762.69|0
1616169060000|2021-03-19 15:51:00|1764.38|1764.38|1766.07|1766.07|1766.07|1766.07|1764.38|1764.38|0
1616169070000|2021-03-19 15:51:10|1765.51|1765.51|1765.51|1765.51|1765.51|1765.51|1765.51|1765.51|0
1616169080000|2021-03-19 15:51:20|1766.64|1766.64|1766.64|1766.64|1766.64|1766.64|1766.64|1766.64|0
1616169090000|2021-03-19 15:51:30|1766.8|1766.8|1766.96|1766.96|1766.96|1766.96|1766.8|1766.8|0
1616169100000|2021-03-19 15:51:40|1768.09|1768.09|1768.09|1768.09|1768.09|1768.09|1768.09|1768.09|0
1616169110000|2021-03-19 15:51:50|1768.65|1768.65|1768.09|1768.09|1768.65|1768.65|1768.09|1768.09|0
1616169120000|2021-03-19 15:52:00|1768.65|1768.65|1768.65|1768.65|1768.65|1768.65|1768.65|1768.65|0
1616169190000|2021-03-19 15:53:10|1769.22|1769.22|1769.22|1769.22|1769.22|1769.22|1769.22|1769.22|0
1616169230000|2021-03-19 15:53:50|1769.78|1769.78|1769.78|1769.78|1769.78|1769.78|1769.78|1769.78|0
1616169240000|2021-03-19 15:54:00|1770.34|1770.34|1770.34|1770.34|1770.34|1770.34|1770.34|1770.34|0
1616169270000|2021-03-19 15:54:30|1770.91|1770.91|1770.91|1770.91|1770.91|1770.91|1770.91|1770.91|0
1616169280000|2021-03-19 15:54:40|1771.47|1771.47|1771.47|1771.47|1771.47|1771.47|1771.47|1771.47|0
1616169290000|2021-03-19 15:54:50|1770.91|1770.91|1770.91|1770.91|1770.91|1770.91|1770.91|1770.91|0
1616169300000|2021-03-19 15:55:00|1770.34|1770.34|1770.34|1770.34|1770.34|1770.34|1770.34|1770.34|0
1616169320000|2021-03-19 15:55:20|1770.91|1770.91|1770.91|1770.91|1770.91|1770.91|1770.91|1770.91|0
1616169350000|2021-03-19 15:55:50|1771.47|1771.47|1771.47|1771.47|1771.47|1771.47|1771.47|1771.47|0
1616169380000|2021-03-19 15:56:20|1769.78|1769.78|1769.22|1769.22|1769.78|1769.78|1769.22|1769.22|0
1616169390000|2021-03-19 15:56:30|1768.65|1768.65|1768.09|1768.09|1768.65|1768.65|1768.09|1768.09|0
1616169410000|2021-03-19 15:56:50|1766.96|1766.96|1766.96|1766.96|1766.96|1766.96|1766.96|1766.96|0
1616169440000|2021-03-19 15:57:20|1767.53|1767.53|1767.53|1767.53|1767.53|1767.53|1767.53|1767.53|0
1616169470000|2021-03-19 15:57:50|1767.69|1767.69|1767.69|1767.69|1767.69|1767.69|1767.69|1767.69|0
1616169530000|2021-03-19 15:58:50|1767.12|1767.12|1767.12|1767.12|1767.12|1767.12|1767.12|1767.12|0
1616169540000|2021-03-19 15:59:00|1766.56|1766.56|1766.56|1766.56|1766.56|1766.56|1766.56|1766.56|0
1616169560000|2021-03-19 15:59:20|1766|1766|1766|1766|1766|1766|1766|1766|0
1616169570000|2021-03-19 15:59:30|1764.87|1764.87|1764.87|1764.87|1764.87|1764.87|1764.87|1764.87|0
1616169590000|2021-03-19 15:59:50|1764.71|1764.71|1763.58|1763.58|1764.71|1764.71|1763.58|1763.58|0
1616169610000|2021-03-19 16:00:10|1764.71|1764.71|1765.27|1765.27|1765.27|1765.27|1764.71|1764.71|0
1616169620000|2021-03-19 16:00:20|1765.84|1765.84|1765.84|1765.84|1765.84|1765.84|1765.84|1765.84|0
1616169660000|2021-03-19 16:01:00|1766.4|1766.4|1766.4|1766.4|1766.4|1766.4|1766.4|1766.4|0
1616169680000|2021-03-19 16:01:20|1765.84|1765.84|1765.84|1765.84|1765.84|1765.84|1765.84|1765.84|0
1616169690000|2021-03-19 16:01:30|1765.27|1765.27|1765.27|1765.27|1765.27|1765.27|1765.27|1765.27|0
1616169730000|2021-03-19 16:02:10|1764.71|1764.71|1764.71|1764.71|1764.71|1764.71|1764.71|1764.71|0
1616169750000|2021-03-19 16:02:30|1765.27|1765.27|1764.71|1764.71|1765.27|1765.27|1764.71|1764.71|0
1616169770000|2021-03-19 16:02:50|1764.14|1764.14|1764.14|1764.14|1764.14|1764.14|1764.14|1764.14|0
1616169790000|2021-03-19 16:03:10|1763.58|1763.58|1764.14|1764.14|1764.14|1764.14|1763.58|1763.58|0
1616169800000|2021-03-19 16:03:20|1764.71|1764.71|1764.71|1764.71|1764.71|1764.71|1764.71|1764.71|0
1616169850000|2021-03-19 16:04:10|1765.27|1765.27|1765.27|1765.27|1765.27|1765.27|1765.27|1765.27|0
1616169860000|2021-03-19 16:04:20|1764.71|1764.71|1764.71|1764.71|1764.71|1764.71|1764.71|1764.71|0
1616169900000|2021-03-19 16:05:00|1764.14|1764.14|1763.02|1763.02|1764.14|1764.14|1763.02|1763.02|0
1616169910000|2021-03-19 16:05:10|1761.89|1761.89|1763.02|1763.02|1763.02|1763.02|1761.89|1761.89|0
1616169920000|2021-03-19 16:05:20|1762.45|1762.45|1762.45|1762.45|1762.45|1762.45|1762.45|1762.45|0
1616169930000|2021-03-19 16:05:30|1763.58|1763.58|1762.45|1762.45|1763.58|1763.58|1762.45|1762.45|0
1616169940000|2021-03-19 16:05:40|1761.89|1761.89|1761.89|1761.89|1761.89|1761.89|1761.89|1761.89|0
1616169950000|2021-03-19 16:05:50|1762.45|1762.45|1762.45|1762.45|1762.45|1762.45|1762.45|1762.45|0
1616169960000|2021-03-19 16:06:00|1761.89|1761.89|1761.89|1761.89|1761.89|1761.89|1761.89|1761.89|0
1616169980000|2021-03-19 16:06:20|1761.33|1761.33|1760.76|1760.76|1761.33|1761.33|1760.76|1760.76|0
1616170000000|2021-03-19 16:06:40|1760.2|1760.2|1760.2|1760.2|1760.2|1760.2|1760.2|1760.2|0
1616170010000|2021-03-19 16:06:50|1760.76|1760.76|1760.2|1760.2|1760.76|1760.76|1760.2|1760.2|0
1616170030000|2021-03-19 16:07:10|1760.76|1760.76|1760.76|1760.76|1760.76|1760.76|1760.76|1760.76|0
1616170040000|2021-03-19 16:07:20|1760.2|1760.2|1760.2|1760.2|1760.2|1760.2|1760.2|1760.2|0
1616170060000|2021-03-19 16:07:40|1759.64|1759.64|1759.64|1759.64|1759.64|1759.64|1759.64|1759.64|0
1616170070000|2021-03-19 16:07:50|1759.07|1759.07|1759.07|1759.07|1759.07|1759.07|1759.07|1759.07|0
1616170080000|2021-03-19 16:08:00|1759.64|1759.64|1759.64|1759.64|1759.64|1759.64|1759.64|1759.64|0
1616170090000|2021-03-19 16:08:10|1759.07|1759.07|1759.07|1759.07|1759.07|1759.07|1759.07|1759.07|0
1616170100000|2021-03-19 16:08:20|1759.64|1759.64|1759.64|1759.64|1759.64|1759.64|1759.64|1759.64|0
1616170150000|2021-03-19 16:09:10|1760.2|1760.2|1760.2|1760.2|1760.2|1760.2|1760.2|1760.2|0
1616170170000|2021-03-19 16:09:30|1760.76|1760.76|1760.76|1760.76|1760.76|1760.76|1760.76|1760.76|0
1616170200000|2021-03-19 16:10:00|1761.33|1761.33|1761.33|1761.33|1761.33|1761.33|1761.33|1761.33|0
1616170240000|2021-03-19 16:10:40|1760.76|1760.76|1760.76|1760.76|1760.76|1760.76|1760.76|1760.76|0
1616170260000|2021-03-19 16:11:00|1760.2|1760.2|1759.64|1759.64|1760.2|1760.2|1759.64|1759.64|0
1616170270000|2021-03-19 16:11:10|1760.2|1760.2|1760.2|1760.2|1760.2|1760.2|1760.2|1760.2|0
1616170280000|2021-03-19 16:11:20|1760.76|1760.76|1760.76|1760.76|1760.76|1760.76|1760.76|1760.76|0
1616170290000|2021-03-19 16:11:30|1760.2|1760.2|1759.64|1759.64|1760.2|1760.2|1759.64|1759.64|0
1616170310000|2021-03-19 16:11:50|1759.07|1759.07|1759.07|1759.07|1759.07|1759.07|1759.07|1759.07|0
1616170330000|2021-03-19 16:12:10|1758.51|1758.51|1758.51|1758.51|1758.51|1758.51|1758.51|1758.51|0
1616170340000|2021-03-19 16:12:20|1758.35|1758.35|1758.35|1758.35|1758.35|1758.35|1758.35|1758.35|0
1616170400000|2021-03-19 16:13:20|1758.91|1758.91|1758.35|1758.35|1758.91|1758.91|1758.35|1758.35|0
1616170410000|2021-03-19 16:13:30|1757.78|1757.78|1757.78|1757.78|1757.78|1757.78|1757.78|1757.78|0
1616170430000|2021-03-19 16:13:50|1758.35|1758.35|1758.91|1758.91|1758.91|1758.91|1758.35|1758.35|0
1616170440000|2021-03-19 16:14:00|1758.35|1758.35|1759.47|1759.47|1759.47|1759.47|1758.35|1758.35|0
1616170460000|2021-03-19 16:14:20|1758.91|1758.91|1758.91|1758.91|1758.91|1758.91|1758.91|1758.91|0
1616170500000|2021-03-19 16:15:00|1759.47|1759.47|1759.07|1759.07|1759.47|1759.47|1758.91|1758.91|0
1616170530000|2021-03-19 16:15:30|1758.51|1758.51|1758.51|1758.51|1758.51|1758.51|1758.51|1758.51|0
1616170540000|2021-03-19 16:15:40|1757.95|1757.95|1757.95|1757.95|1757.95|1757.95|1757.95|1757.95|0
1616170550000|2021-03-19 16:15:50|1758.51|1758.51|1757.95|1757.95|1758.51|1758.51|1757.95|1757.95|0
1616170560000|2021-03-19 16:16:00|1757.38|1757.38|1757.38|1757.38|1757.38|1757.38|1757.38|1757.38|0
1616170570000|2021-03-19 16:16:10|1756.82|1756.82|1756.82|1756.82|1756.82|1756.82|1756.82|1756.82|0
1616170580000|2021-03-19 16:16:20|1756.26|1756.26|1756.26|1756.26|1756.26|1756.26|1756.26|1756.26|0
1616170590000|2021-03-19 16:16:30|1756.82|1756.82|1757.38|1757.38|1757.38|1757.38|1756.82|1756.82|0
1616170600000|2021-03-19 16:16:40|1756.82|1756.82|1756.82|1756.82|1756.82|1756.82|1756.82|1756.82|0
1616170630000|2021-03-19 16:17:10|1755.69|1755.69|1756.82|1756.82|1756.82|1756.82|1755.69|1755.69|0
1616170650000|2021-03-19 16:17:30|1756.26|1756.26|1756.82|1756.82|1756.82|1756.82|1756.26|1756.26|0
1616170660000|2021-03-19 16:17:40|1756.26|1756.26|1756.26|1756.26|1756.26|1756.26|1756.26|1756.26|0
1616170670000|2021-03-19 16:17:50|1755.69|1755.69|1755.69|1755.69|1755.69|1755.69|1755.69|1755.69|0
1616170680000|2021-03-19 16:18:00|1755.13|1755.13|1755.69|1755.69|1755.69|1755.69|1755.13|1755.13|0
1616170690000|2021-03-19 16:18:10|1754.57|1754.57|1754.57|1754.57|1755.13|1755.13|1754.57|1754.57|0
1616170710000|2021-03-19 16:18:30|1754|1754|1753.44|1753.44|1754|1754|1753.44|1753.44|0
1616170720000|2021-03-19 16:18:40|1754|1754|1753.44|1753.44|1754|1754|1752.88|1752.88|0
1616170730000|2021-03-19 16:18:50|1752.31|1752.31|1752.31|1752.31|1752.31|1752.31|1752.31|1752.31|0
1616170740000|2021-03-19 16:19:00|1751.19|1751.19|1753.44|1753.44|1753.44|1753.44|1751.19|1751.19|0
1616170760000|2021-03-19 16:19:20|1753.6|1753.6|1753.04|1753.04|1753.6|1753.6|1753.04|1753.04|0
1616170770000|2021-03-19 16:19:30|1752.48|1752.48|1753.6|1753.6|1753.6|1753.6|1752.48|1752.48|0
1616170800000|2021-03-19 16:20:00|1753.04|1753.04|1752.48|1752.48|1753.04|1753.04|1752.48|1752.48|0
1616170810000|2021-03-19 16:20:10|1751.35|1751.35|1752.48|1752.48|1752.48|1752.48|1751.35|1751.35|0
1616170820000|2021-03-19 16:20:20|1751.35|1751.35|1751.35|1751.35|1751.35|1751.35|1751.35|1751.35|0
1616170840000|2021-03-19 16:20:40|1752.48|1752.48|1752.48|1752.48|1752.48|1752.48|1752.48|1752.48|0
1616170850000|2021-03-19 16:20:50|1752.31|1752.31|1751.19|1751.19|1752.31|1752.31|1751.19|1751.19|0
1616170860000|2021-03-19 16:21:00|1752.31|1752.31|1752.88|1752.88|1752.88|1752.88|1752.31|1752.31|0
1616170870000|2021-03-19 16:21:10|1752.31|1752.31|1751.75|1751.75|1753.44|1753.44|1751.75|1751.75|0
1616170890000|2021-03-19 16:21:30|1751.19|1751.19|1751.19|1751.19|1751.19|1751.19|1751.19|1751.19|0
1616170910000|2021-03-19 16:21:50|1750.62|1750.62|1750.62|1750.62|1750.62|1750.62|1750.62|1750.62|0
1616170920000|2021-03-19 16:22:00|1751.75|1751.75|1751.91|1751.91|1751.91|1751.91|1751.75|1751.75|0
1616170950000|2021-03-19 16:22:30|1751.35|1751.35|1751.91|1751.91|1751.91|1751.91|1751.35|1751.35|0
1616170960000|2021-03-19 16:22:40|1751.35|1751.35|1751.35|1751.35|1751.35|1751.35|1751.35|1751.35|0
1616170970000|2021-03-19 16:22:50|1751.19|1751.19|1751.19|1751.19|1751.19|1751.19|1751.19|1751.19|0
1616170980000|2021-03-19 16:23:00|1751.75|1751.75|1751.75|1751.75|1751.75|1751.75|1751.75|1751.75|0
1616170990000|2021-03-19 16:23:10|1751.19|1751.19|1752.31|1752.31|1752.31|1752.31|1751.19|1751.19|0
1616171000000|2021-03-19 16:23:20|1751.75|1751.75|1751.19|1751.19|1751.75|1751.75|1751.19|1751.19|0
1616171020000|2021-03-19 16:23:40|1750.62|1750.62|1750.62|1750.62|1750.62|1750.62|1750.62|1750.62|0
1616171040000|2021-03-19 16:24:00|1750.06|1750.06|1749.9|1749.9|1750.06|1750.06|1749.9|1749.9|0
1616171050000|2021-03-19 16:24:10|1750.46|1750.46|1750.46|1750.46|1750.46|1750.46|1750.46|1750.46|0
1616171060000|2021-03-19 16:24:20|1751.02|1751.02|1750.46|1750.46|1751.02|1751.02|1750.46|1750.46|0
1616171070000|2021-03-19 16:24:30|1749.9|1749.9|1749.9|1749.9|1749.9|1749.9|1749.9|1749.9|0
1616171080000|2021-03-19 16:24:40|1749.33|1749.33|1749.33|1749.33|1749.33|1749.33|1749.33|1749.33|0
1616171090000|2021-03-19 16:24:50|1750.46|1750.46|1749.9|1749.9|1750.46|1750.46|1749.9|1749.9|0
1616171100000|2021-03-19 16:25:00|1749.33|1749.33|1750.46|1750.46|1750.46|1750.46|1749.33|1749.33|0
1616171110000|2021-03-19 16:25:10|1749.9|1749.9|1749.9|1749.9|1749.9|1749.9|1749.9|1749.9|0
1616171120000|2021-03-19 16:25:20|1750.46|1750.46|1749.9|1749.9|1750.46|1750.46|1749.9|1749.9|0
1616171130000|2021-03-19 16:25:30|1750.46|1750.46|1750.46|1750.46|1750.46|1750.46|1750.46|1750.46|0
1616171140000|2021-03-19 16:25:40|1749.9|1749.9|1749.9|1749.9|1749.9|1749.9|1749.9|1749.9|0
1616171150000|2021-03-19 16:25:50|1749.33|1749.33|1749.33|1749.33|1749.33|1749.33|1749.33|1749.33|0
1616171160000|2021-03-19 16:26:00|1751.02|1751.02|1751.59|1751.59|1751.59|1751.59|1751.02|1751.02|0
1616171170000|2021-03-19 16:26:10|1750.46|1750.46|1751.02|1751.02|1751.02|1751.02|1750.46|1750.46|0
1616171180000|2021-03-19 16:26:20|1749.9|1749.9|1749.9|1749.9|1749.9|1749.9|1749.9|1749.9|0
1616171190000|2021-03-19 16:26:30|1749.33|1749.33|1749.9|1749.9|1749.9|1749.9|1749.33|1749.33|0
1616171200000|2021-03-19 16:26:40|1750.46|1750.46|1750.3|1750.3|1750.46|1750.46|1750.3|1750.3|0
1616171210000|2021-03-19 16:26:50|1749.17|1749.17|1748.61|1748.61|1749.17|1749.17|1748.61|1748.61|0
1616171220000|2021-03-19 16:27:00|1749.17|1749.17|1749.17|1749.17|1749.73|1749.73|1749.17|1749.17|0
1616171230000|2021-03-19 16:27:10|1749.73|1749.73|1748.61|1748.61|1749.73|1749.73|1748.61|1748.61|0
1616171240000|2021-03-19 16:27:20|1749.73|1749.73|1749.73|1749.73|1749.73|1749.73|1749.73|1749.73|0
1616171250000|2021-03-19 16:27:30|1749.17|1749.17|1748.04|1748.04|1749.17|1749.17|1748.04|1748.04|0
1616171270000|2021-03-19 16:27:50|1748.61|1748.61|1748.61|1748.61|1749.17|1749.17|1748.61|1748.61|0
1616171280000|2021-03-19 16:28:00|1748.77|1748.77|1748.77|1748.77|1749.33|1749.33|1748.77|1748.77|0
1616171290000|2021-03-19 16:28:10|1748.21|1748.21|1747.64|1747.64|1748.21|1748.21|1747.64|1747.64|0
1616171300000|2021-03-19 16:28:20|1747.08|1747.08|1746.52|1746.52|1747.64|1747.64|1746.52|1746.52|0
1616171310000|2021-03-19 16:28:30|1745.95|1745.95|1745.39|1745.39|1745.95|1745.95|1745.39|1745.39|0
1616171320000|2021-03-19 16:28:40|1746.52|1746.52|1746.52|1746.52|1746.52|1746.52|1746.52|1746.52|0
1616171330000|2021-03-19 16:28:50|1747.08|1747.08|1747.64|1747.64|1748.21|1748.21|1747.08|1747.08|0
1616171340000|2021-03-19 16:29:00|1748.21|1748.21|1749.33|1749.33|1749.33|1749.33|1748.21|1748.21|0
1616171360000|2021-03-19 16:29:20|1748.21|1748.21|1748.21|1748.21|1748.21|1748.21|1748.21|1748.21|0
1616171380000|2021-03-19 16:29:40|1748.77|1748.77|1748.53|1748.53|1748.77|1748.77|1748.21|1748.21|0
1616171390000|2021-03-19 16:29:50|1747.97|1747.97|1747.4|1747.4|1747.97|1747.97|1747.4|1747.4|0
