1609715440000|2021-01-03 23:10:40|6485|6459.2|6485|6459.2|6485|6459.2|6485|6459.2|0
1609715470000|2021-01-03 23:11:10|6486.5|6460.7|6486.5|6460.7|6486.5|6460.7|6486.5|6460.7|0
1609715500000|2021-01-03 23:11:40|6479.3|6453.5|6479.3|6453.5|6479.3|6453.5|6479.3|6453.5|0
1609715530000|2021-01-03 23:12:10|6481.5|6455.7|6481.5|6455.7|6481.5|6455.7|6481.5|6455.7|0
1609715560000|2021-01-03 23:12:40|6480.7|6454.9|6480.7|6454.9|6480.7|6454.9|6480.7|6454.9|0
1609715590000|2021-01-03 23:13:10|6486.7|6460.9|6486.7|6460.9|6486.7|6460.9|6486.7|6460.9|0
1609715620000|2021-01-03 23:13:40|6485.9|6460.1|6485.9|6460.1|6485.9|6460.1|6485.9|6460.1|0
1609715650000|2021-01-03 23:14:10|6481.9|6456.1|6481.9|6456.1|6481.9|6456.1|6481.9|6456.1|0
1609715680000|2021-01-03 23:14:40|6482.5|6456.7|6482.5|6456.7|6482.5|6456.7|6482.5|6456.7|0
1609715710000|2021-01-03 23:15:10|6483.6|6457.8|6483.6|6457.8|6483.6|6457.8|6483.6|6457.8|0
1609715740000|2021-01-03 23:15:40|6478|6452.2|6478|6452.2|6478|6452.2|6478|6452.2|0
1609715770000|2021-01-03 23:16:10|6485.4|6459.6|6485.4|6459.6|6485.4|6459.6|6485.4|6459.6|0
1609715800000|2021-01-03 23:16:40|6488.4|6462.4|6488.4|6462.4|6488.4|6462.4|6488.4|6462.4|0
1609715830000|2021-01-03 23:17:10|6482.5|6456.7|6482.5|6456.7|6482.5|6456.7|6482.5|6456.7|0
1609715860000|2021-01-03 23:17:40|6481.1|6455.3|6481.1|6455.3|6481.1|6455.3|6481.1|6455.3|0
1609715890000|2021-01-03 23:18:10|6485.6|6459.8|6485.6|6459.8|6485.6|6459.8|6485.6|6459.8|0
1609715950000|2021-01-03 23:19:10|6487.1|6461.3|6487.1|6461.3|6487.1|6461.3|6487.1|6461.3|0
1609716010000|2021-01-03 23:20:10|6482.5|6456.7|6482.5|6456.7|6482.5|6456.7|6482.5|6456.7|0
1609716040000|2021-01-03 23:20:40|6481.1|6455.3|6481.1|6455.3|6481.1|6455.3|6481.1|6455.3|0
1609716100000|2021-01-03 23:21:40|6484|6458.2|6484|6458.2|6484|6458.2|6484|6458.2|0
1609716130000|2021-01-03 23:22:10|6482.5|6456.7|6482.5|6456.7|6482.5|6456.7|6482.5|6456.7|0
1609716160000|2021-01-03 23:22:40|6479.5|6453.7|6479.5|6453.7|6479.5|6453.7|6479.5|6453.7|0
1609716190000|2021-01-03 23:23:10|6480.9|6455.1|6480.9|6455.1|6480.9|6455.1|6480.9|6455.1|0
1609716220000|2021-01-03 23:23:40|6481.3|6455.5|6481.3|6455.5|6481.3|6455.5|6481.3|6455.5|0
1609716280000|2021-01-03 23:24:40|6478.4|6452.6|6478.4|6452.6|6478.4|6452.6|6478.4|6452.6|0
1609716310000|2021-01-03 23:25:10|6479.9|6454.1|6479.9|6454.1|6479.9|6454.1|6479.9|6454.1|0
1609716340000|2021-01-03 23:25:40|6479.5|6453.7|6479.5|6453.7|6479.5|6453.7|6479.5|6453.7|0
1609716370000|2021-01-03 23:26:10|6481.1|6455.3|6481.1|6455.3|6481.1|6455.3|6481.1|6455.3|0
1609716400000|2021-01-03 23:26:40|6482.6|6456.8|6482.6|6456.8|6482.6|6456.8|6482.6|6456.8|0
1609716460000|2021-01-03 23:27:40|6484.2|6458.4|6484.2|6458.4|6484.2|6458.4|6484.2|6458.4|0
1609716520000|2021-01-03 23:28:40|6485.3|6459.5|6485.3|6459.5|6485.3|6459.5|6485.3|6459.5|0
1609716550000|2021-01-03 23:29:10|6486.8|6461|6486.8|6461|6486.8|6461|6486.8|6461|0
1609716610000|2021-01-03 23:30:10|6485.7|6459.9|6485.7|6459.9|6485.7|6459.9|6485.7|6459.9|0
1609716640000|2021-01-03 23:30:40|6490.3|6464.3|6490.3|6464.3|6490.3|6464.3|6490.3|6464.3|0
1609716670000|2021-01-03 23:31:10|6488.8|6462.8|6488.8|6462.8|6488.8|6462.8|6488.8|6462.8|0
1609716700000|2021-01-03 23:31:40|6490.3|6464.3|6490.3|6464.3|6490.3|6464.3|6490.3|6464.3|0
1609716730000|2021-01-03 23:32:10|6495.4|6469.4|6495.4|6469.4|6495.4|6469.4|6495.4|6469.4|0
1609716760000|2021-01-03 23:32:40|6490.3|6464.3|6490.3|6464.3|6490.3|6464.3|6490.3|6464.3|0
1609716790000|2021-01-03 23:33:10|6488.8|6462.8|6488.8|6462.8|6488.8|6462.8|6488.8|6462.8|0
1609716850000|2021-01-03 23:34:10|6487.5|6461.7|6487.5|6461.7|6487.5|6461.7|6487.5|6461.7|0
1609716940000|2021-01-03 23:35:40|6491.5|6465.5|6491.5|6465.5|6491.5|6465.5|6491.5|6465.5|0
1609716970000|2021-01-03 23:36:10|6500.3|6474.3|6500.3|6474.3|6500.3|6474.3|6500.3|6474.3|0
1609717060000|2021-01-03 23:37:40|6497.3|6471.3|6497.3|6471.3|6497.3|6471.3|6497.3|6471.3|0
1609717090000|2021-01-03 23:38:10|6494.4|6468.4|6494.4|6468.4|6494.4|6468.4|6494.4|6468.4|0
1609717210000|2021-01-03 23:40:10|6492.9|6466.9|6492.9|6466.9|6492.9|6466.9|6492.9|6466.9|0
1609717240000|2021-01-03 23:40:40|6503|6477|6503|6477|6503|6477|6503|6477|0
1609717420000|2021-01-03 23:43:40|6495.8|6469.8|6495.8|6469.8|6495.8|6469.8|6495.8|6469.8|0
1609717450000|2021-01-03 23:44:10|6494.3|6468.3|6494.3|6468.3|6494.3|6468.3|6494.3|6468.3|0
1609717480000|2021-01-03 23:44:40|6488.4|6462.4|6488.4|6462.4|6488.4|6462.4|6488.4|6462.4|0
1609717510000|2021-01-03 23:45:10|6489.8|6463.8|6489.8|6463.8|6489.8|6463.8|6489.8|6463.8|0
1609717540000|2021-01-03 23:45:40|6495.1|6469.1|6495.1|6469.1|6495.1|6469.1|6495.1|6469.1|0
1609717570000|2021-01-03 23:46:10|6492.8|6466.8|6492.8|6466.8|6492.8|6466.8|6492.8|6466.8|0
1609717600000|2021-01-03 23:46:40|6491.3|6465.3|6491.3|6465.3|6491.3|6465.3|6491.3|6465.3|0
1609717690000|2021-01-03 23:48:10|6492.8|6466.8|6492.8|6466.8|6492.8|6466.8|6492.8|6466.8|0
1609717720000|2021-01-03 23:48:40|6489.9|6463.9|6489.9|6463.9|6489.9|6463.9|6489.9|6463.9|0
1609717750000|2021-01-03 23:49:10|6486|6460.2|6486|6460.2|6486|6460.2|6486|6460.2|0
1609717780000|2021-01-03 23:49:40|6485.3|6459.5|6485.3|6459.5|6485.3|6459.5|6485.3|6459.5|0
1609717840000|2021-01-03 23:50:40|6486.1|6460.3|6486.1|6460.3|6486.1|6460.3|6486.1|6460.3|0
1609717870000|2021-01-03 23:51:10|6484.6|6458.8|6484.6|6458.8|6484.6|6458.8|6484.6|6458.8|0
1609717930000|2021-01-03 23:52:10|6483.1|6457.3|6483.1|6457.3|6483.1|6457.3|6483.1|6457.3|0
1609717990000|2021-01-03 23:53:10|6483.9|6458.1|6483.9|6458.1|6483.9|6458.1|6483.9|6458.1|0
1609718020000|2021-01-03 23:53:40|6489.9|6463.9|6489.9|6463.9|6489.9|6463.9|6489.9|6463.9|0
1609718080000|2021-01-03 23:54:40|6491.5|6465.5|6491.5|6465.5|6491.5|6465.5|6491.5|6465.5|0
1609718110000|2021-01-03 23:55:10|6490|6464|6490|6464|6490|6464|6490|6464|0
1609718230000|2021-01-03 23:57:10|6488.4|6462.4|6488.4|6462.4|6488.4|6462.4|6488.4|6462.4|0
1609718320000|2021-01-03 23:58:40|6488.5|6462.5|6488.5|6462.5|6488.5|6462.5|6488.5|6462.5|0
1609718500000|2021-01-04 00:01:40|6481.6|6455.8|6481.6|6455.8|6481.6|6455.8|6481.6|6455.8|0
1609718530000|2021-01-04 00:02:10|6478.7|6452.9|6478.7|6452.9|6478.7|6452.9|6478.7|6452.9|0
1609718590000|2021-01-04 00:03:10|6480.2|6454.4|6480.2|6454.4|6480.2|6454.4|6480.2|6454.4|0
1609718620000|2021-01-04 00:03:40|6483.2|6457.4|6483.2|6457.4|6483.2|6457.4|6483.2|6457.4|0
1609718680000|2021-01-04 00:04:40|6486.8|6461|6486.8|6461|6486.8|6461|6486.8|6461|0
1609718710000|2021-01-04 00:05:10|6489.2|6463.2|6489.2|6463.2|6489.2|6463.2|6489.2|6463.2|0
1609718770000|2021-01-04 00:06:10|6490.7|6464.7|6490.7|6464.7|6490.7|6464.7|6490.7|6464.7|0
1609718800000|2021-01-04 00:06:40|6483.2|6457.4|6483.2|6457.4|6483.2|6457.4|6483.2|6457.4|0
1609718890000|2021-01-04 00:08:10|6485.8|6460|6485.8|6460|6485.8|6460|6485.8|6460|0
1609718920000|2021-01-04 00:08:40|6484.3|6458.5|6484.3|6458.5|6484.3|6458.5|6484.3|6458.5|0
1609718950000|2021-01-04 00:09:10|6487.3|6461.5|6487.3|6461.5|6487.3|6461.5|6487.3|6461.5|0
1609719010000|2021-01-04 00:10:10|6490.7|6464.7|6490.7|6464.7|6490.7|6464.7|6490.7|6464.7|0
1609719040000|2021-01-04 00:10:40|6488.5|6462.5|6488.5|6462.5|6488.5|6462.5|6488.5|6462.5|0
1609719070000|2021-01-04 00:11:10|6490.7|6464.7|6490.7|6464.7|6490.7|6464.7|6490.7|6464.7|0
1609719130000|2021-01-04 00:12:10|6489.1|6463.1|6489.1|6463.1|6489.1|6463.1|6489.1|6463.1|0
1609719220000|2021-01-04 00:13:40|6488.5|6462.5|6488.5|6462.5|6488.5|6462.5|6488.5|6462.5|0
1609719250000|2021-01-04 00:14:10|6486.1|6460.3|6486.1|6460.3|6486.1|6460.3|6486.1|6460.3|0
1609719310000|2021-01-04 00:15:10|6484.6|6458.8|6484.6|6458.8|6484.6|6458.8|6484.6|6458.8|0
1609719340000|2021-01-04 00:15:40|6486.1|6460.3|6486.1|6460.3|6486.1|6460.3|6486.1|6460.3|0
1609719400000|2021-01-04 00:16:40|6487.7|6461.9|6487.7|6461.9|6487.7|6461.9|6487.7|6461.9|0
1609719460000|2021-01-04 00:17:40|6486.2|6460.4|6486.2|6460.4|6486.2|6460.4|6486.2|6460.4|0
1609719490000|2021-01-04 00:18:10|6484.7|6458.9|6484.7|6458.9|6484.7|6458.9|6484.7|6458.9|0
1609719520000|2021-01-04 00:18:40|6486.2|6460.4|6486.2|6460.4|6486.2|6460.4|6486.2|6460.4|0
1609719550000|2021-01-04 00:19:10|6487.7|6461.9|6487.7|6461.9|6487.7|6461.9|6487.7|6461.9|0
1609719580000|2021-01-04 00:19:40|6486.1|6460.3|6486.1|6460.3|6486.1|6460.3|6486.1|6460.3|0
1609719640000|2021-01-04 00:20:40|6484.7|6458.9|6484.7|6458.9|6484.7|6458.9|6484.7|6458.9|0
1609719670000|2021-01-04 00:21:10|6480.3|6454.5|6480.3|6454.5|6480.3|6454.5|6480.3|6454.5|0
1609719700000|2021-01-04 00:21:40|6484.7|6458.9|6484.7|6458.9|6484.7|6458.9|6484.7|6458.9|0
1609719760000|2021-01-04 00:22:40|6483.2|6457.4|6483.2|6457.4|6483.2|6457.4|6483.2|6457.4|0
1609719790000|2021-01-04 00:23:10|6485.5|6459.7|6485.5|6459.7|6485.5|6459.7|6485.5|6459.7|0
1609719820000|2021-01-04 00:23:40|6487|6461.2|6487|6461.2|6487|6461.2|6487|6461.2|0
1609719970000|2021-01-04 00:26:10|6488.6|6462.6|6488.6|6462.6|6488.6|6462.6|6488.6|6462.6|0
1609720000000|2021-01-04 00:26:40|6490.8|6464.8|6490.8|6464.8|6490.8|6464.8|6490.8|6464.8|0
1609720060000|2021-01-04 00:27:40|6490.9|6464.9|6490.9|6464.9|6490.9|6464.9|6490.9|6464.9|0
1609720090000|2021-01-04 00:28:10|6490.3|6464.3|6490.3|6464.3|6490.3|6464.3|6490.3|6464.3|0
1609720180000|2021-01-04 00:29:40|6488.8|6462.8|6488.8|6462.8|6488.8|6462.8|6488.8|6462.8|0
1609720210000|2021-01-04 00:30:10|6490.2|6464.2|6490.2|6464.2|6490.2|6464.2|6490.2|6464.2|0
1609720330000|2021-01-04 00:32:10|6491.8|6465.8|6491.8|6465.8|6491.8|6465.8|6491.8|6465.8|0
1609720360000|2021-01-04 00:32:40|6490.2|6464.2|6490.2|6464.2|6490.2|6464.2|6490.2|6464.2|0
1609720420000|2021-01-04 00:33:40|6487.8|6462|6487.8|6462|6487.8|6462|6487.8|6462|0
1609720480000|2021-01-04 00:34:40|6489.5|6463.5|6489.5|6463.5|6489.5|6463.5|6489.5|6463.5|0
1609720510000|2021-01-04 00:35:10|6484.9|6459.1|6484.9|6459.1|6484.9|6459.1|6484.9|6459.1|0
1609720630000|2021-01-04 00:37:10|6491|6465|6491|6465|6491|6465|6491|6465|0
1609720690000|2021-01-04 00:38:10|6495.5|6469.5|6495.5|6469.5|6495.5|6469.5|6495.5|6469.5|0
1609720750000|2021-01-04 00:39:10|6489.5|6463.5|6489.5|6463.5|6489.5|6463.5|6489.5|6463.5|0
1609720780000|2021-01-04 00:39:40|6490.6|6464.6|6490.6|6464.6|6490.6|6464.6|6490.6|6464.6|0
1609720840000|2021-01-04 00:40:40|6493.7|6467.7|6493.7|6467.7|6493.7|6467.7|6493.7|6467.7|0
1609720870000|2021-01-04 00:41:10|6492.2|6466.2|6492.2|6466.2|6492.2|6466.2|6492.2|6466.2|0
1609720960000|2021-01-04 00:42:40|6493.7|6467.7|6493.7|6467.7|6493.7|6467.7|6493.7|6467.7|0
1609720990000|2021-01-04 00:43:10|6492.6|6466.6|6492.6|6466.6|6492.6|6466.6|6492.6|6466.6|0
1609721020000|2021-01-04 00:43:40|6495.7|6469.7|6495.7|6469.7|6495.7|6469.7|6495.7|6469.7|0
1609721050000|2021-01-04 00:44:10|6492.6|6466.6|6492.6|6466.6|6492.6|6466.6|6492.6|6466.6|0
1609721290000|2021-01-04 00:48:10|6488.8|6462.8|6488.8|6462.8|6488.8|6462.8|6488.8|6462.8|0
1609721350000|2021-01-04 00:49:10|6491|6465|6491|6465|6491|6465|6491|6465|0
1609721440000|2021-01-04 00:50:40|6489.5|6463.5|6489.5|6463.5|6489.5|6463.5|6489.5|6463.5|0
1609721560000|2021-01-04 00:52:40|6494|6468|6494|6468|6494|6468|6494|6468|0
1609721590000|2021-01-04 00:53:10|6491|6465|6491|6465|6491|6465|6491|6465|0
1609721620000|2021-01-04 00:53:40|6492.6|6466.6|6492.6|6466.6|6492.6|6466.6|6492.6|6466.6|0
1609721650000|2021-01-04 00:54:10|6491.1|6465.1|6491.1|6465.1|6491.1|6465.1|6491.1|6465.1|0
1609721710000|2021-01-04 00:55:10|6490.4|6464.4|6490.4|6464.4|6490.4|6464.4|6490.4|6464.4|0
1609721740000|2021-01-04 00:55:40|6483.5|6457.7|6483.5|6457.7|6483.5|6457.7|6483.5|6457.7|0
1609721890000|2021-01-04 00:58:10|6486.5|6460.7|6486.5|6460.7|6486.5|6460.7|6486.5|6460.7|0
1609721920000|2021-01-04 00:58:40|6492.2|6466.2|6492.2|6466.2|6492.2|6466.2|6492.2|6466.2|0
1609721950000|2021-01-04 00:59:10|6493.3|6467.3|6493.3|6467.3|6493.3|6467.3|6493.3|6467.3|0
1609722010000|2021-01-04 01:00:10|6494.5|6468.5|6494.5|6468.5|6494.5|6468.5|6494.5|6468.5|0
1609722040000|2021-01-04 01:00:40|6499|6473|6499|6473|6499|6473|6499|6473|0
1609722070000|2021-01-04 01:01:10|6501.1|6475.1|6501.1|6475.1|6501.1|6475.1|6501.1|6475.1|0
1609722130000|2021-01-04 01:02:10|6502.3|6476.3|6502.3|6476.3|6502.3|6476.3|6502.3|6476.3|0
1609722280000|2021-01-04 01:04:40|6500.1|6474.1|6500.1|6474.1|6500.1|6474.1|6500.1|6474.1|0
1609722310000|2021-01-04 01:05:10|6501.6|6475.6|6501.6|6475.6|6501.6|6475.6|6501.6|6475.6|0
1609722370000|2021-01-04 01:06:10|6501.7|6475.7|6501.7|6475.7|6501.7|6475.7|6501.7|6475.7|0
1609722400000|2021-01-04 01:06:40|6499.4|6473.4|6499.4|6473.4|6499.4|6473.4|6499.4|6473.4|0
1609722430000|2021-01-04 01:07:10|6501.5|6475.5|6501.5|6475.5|6501.5|6475.5|6501.5|6475.5|0
1609722460000|2021-01-04 01:07:40|6500|6474|6500|6474|6500|6474|6500|6474|0
1609722490000|2021-01-04 01:08:10|6507.6|6481.6|6507.6|6481.6|6507.6|6481.6|6507.6|6481.6|0
1609722520000|2021-01-04 01:08:40|6506|6480|6506|6480|6506|6480|6506|6480|0
1609722550000|2021-01-04 01:09:10|6503.9|6477.9|6503.9|6477.9|6503.9|6477.9|6503.9|6477.9|0
1609722700000|2021-01-04 01:11:40|6506.1|6480.1|6506.1|6480.1|6506.1|6480.1|6506.1|6480.1|0
1609722730000|2021-01-04 01:12:10|6507.7|6481.7|6507.7|6481.7|6507.7|6481.7|6507.7|6481.7|0
1609722790000|2021-01-04 01:13:10|6509.2|6483.2|6509.2|6483.2|6509.2|6483.2|6509.2|6483.2|0
1609722850000|2021-01-04 01:14:10|6507.7|6481.7|6507.7|6481.7|6507.7|6481.7|6507.7|6481.7|0
1609722940000|2021-01-04 01:15:40|6502.5|6476.5|6502.5|6476.5|6502.5|6476.5|6502.5|6476.5|0
1609723000000|2021-01-04 01:16:40|6500.9|6474.9|6500.9|6474.9|6500.9|6474.9|6500.9|6474.9|0
1609723060000|2021-01-04 01:17:40|6500.3|6474.3|6500.3|6474.3|6500.3|6474.3|6500.3|6474.3|0
1609723120000|2021-01-04 01:18:40|6498|6472|6498|6472|6498|6472|6498|6472|0
1609723180000|2021-01-04 01:19:40|6496.4|6470.4|6496.4|6470.4|6496.4|6470.4|6496.4|6470.4|0
1609723240000|2021-01-04 01:20:40|6497.6|6471.6|6497.6|6471.6|6497.6|6471.6|6497.6|6471.6|0
1609723270000|2021-01-04 01:21:10|6482.3|6456.5|6482.3|6456.5|6482.3|6456.5|6482.3|6456.5|0
1609723300000|2021-01-04 01:21:40|6483.8|6458|6483.8|6458|6483.8|6458|6483.8|6458|0
1609723330000|2021-01-04 01:22:10|6486.8|6461|6486.8|6461|6486.8|6461|6486.8|6461|0
1609723390000|2021-01-04 01:23:10|6489.2|6463.2|6489.2|6463.2|6489.2|6463.2|6489.2|6463.2|0
1609723420000|2021-01-04 01:23:40|6504.6|6478.6|6504.6|6478.6|6504.6|6478.6|6504.6|6478.6|0
1609723450000|2021-01-04 01:24:10|6507.6|6481.6|6507.6|6481.6|6507.6|6481.6|6507.6|6481.6|0
1609723510000|2021-01-04 01:25:10|6509.1|6483.1|6509.1|6483.1|6509.1|6483.1|6509.1|6483.1|0
1609723570000|2021-01-04 01:26:10|6506.2|6480.2|6506.2|6480.2|6506.2|6480.2|6506.2|6480.2|0
1609723600000|2021-01-04 01:26:40|6503.1|6477.1|6503.1|6477.1|6503.1|6477.1|6503.1|6477.1|0
1609723690000|2021-01-04 01:28:10|6501.5|6475.5|6501.5|6475.5|6501.5|6475.5|6501.5|6475.5|0
1609723810000|2021-01-04 01:30:10|6500.1|6474.1|6500.1|6474.1|6500.1|6474.1|6500.1|6474.1|0
1609723840000|2021-01-04 01:30:40|6498.5|6472.5|6498.5|6472.5|6498.5|6472.5|6498.5|6472.5|0
1609723930000|2021-01-04 01:32:10|6496.4|6470.4|6496.4|6470.4|6496.4|6470.4|6496.4|6470.4|0
1609723990000|2021-01-04 01:33:10|6494.9|6468.9|6494.9|6468.9|6494.9|6468.9|6494.9|6468.9|0
1609724110000|2021-01-04 01:35:10|6497.8|6471.8|6497.8|6471.8|6497.8|6471.8|6497.8|6471.8|0
1609724140000|2021-01-04 01:35:40|6500.9|6474.9|6500.9|6474.9|6500.9|6474.9|6500.9|6474.9|0
1609724230000|2021-01-04 01:37:10|6500.8|6474.8|6500.8|6474.8|6500.8|6474.8|6500.8|6474.8|0
1609724260000|2021-01-04 01:37:40|6498.6|6472.6|6498.6|6472.6|6498.6|6472.6|6498.6|6472.6|0
1609724350000|2021-01-04 01:39:10|6500.2|6474.2|6500.2|6474.2|6500.2|6474.2|6500.2|6474.2|0
1609724380000|2021-01-04 01:39:40|6501.6|6475.6|6501.6|6475.6|6501.6|6475.6|6501.6|6475.6|0
1609724410000|2021-01-04 01:40:10|6500.1|6474.1|6500.1|6474.1|6500.1|6474.1|6500.1|6474.1|0
1609724440000|2021-01-04 01:40:40|6501.6|6475.6|6501.6|6475.6|6501.6|6475.6|6501.6|6475.6|0
1609724470000|2021-01-04 01:41:10|6498.6|6472.6|6498.6|6472.6|6498.6|6472.6|6498.6|6472.6|0
1609724530000|2021-01-04 01:42:10|6497.2|6471.2|6497.2|6471.2|6497.2|6471.2|6497.2|6471.2|0
1609724560000|2021-01-04 01:42:40|6495.7|6469.7|6495.7|6469.7|6495.7|6469.7|6495.7|6469.7|0
1609724590000|2021-01-04 01:43:10|6493.5|6467.5|6493.5|6467.5|6493.5|6467.5|6493.5|6467.5|0
1609724650000|2021-01-04 01:44:10|6494.1|6468.1|6494.1|6468.1|6494.1|6468.1|6494.1|6468.1|0
1609724770000|2021-01-04 01:46:10|6491.2|6465.2|6491.2|6465.2|6491.2|6465.2|6491.2|6465.2|0
1609724800000|2021-01-04 01:46:40|6485.1|6459.3|6485.1|6459.3|6485.1|6459.3|6485.1|6459.3|0
1609724830000|2021-01-04 01:47:10|6482.1|6456.3|6482.1|6456.3|6482.1|6456.3|6482.1|6456.3|0
1609724860000|2021-01-04 01:47:40|6485.2|6459.4|6485.2|6459.4|6485.2|6459.4|6485.2|6459.4|0
1609724890000|2021-01-04 01:48:10|6487.3|6461.5|6487.3|6461.5|6487.3|6461.5|6487.3|6461.5|0
1609724920000|2021-01-04 01:48:40|6488.9|6462.9|6488.9|6462.9|6488.9|6462.9|6488.9|6462.9|0
1609724950000|2021-01-04 01:49:10|6491.2|6465.2|6491.2|6465.2|6491.2|6465.2|6491.2|6465.2|0
1609724980000|2021-01-04 01:49:40|6491.3|6465.3|6491.3|6465.3|6491.3|6465.3|6491.3|6465.3|0
1609725160000|2021-01-04 01:52:40|6486.8|6461|6486.8|6461|6486.8|6461|6486.8|6461|0
1609725190000|2021-01-04 01:53:10|6491.6|6465.6|6491.6|6465.6|6491.6|6465.6|6491.6|6465.6|0
1609725220000|2021-01-04 01:53:40|6490.1|6464.1|6490.1|6464.1|6490.1|6464.1|6490.1|6464.1|0
1609725310000|2021-01-04 01:55:10|6488.6|6462.6|6488.6|6462.6|6488.6|6462.6|6488.6|6462.6|0
1609725400000|2021-01-04 01:56:40|6487|6461.2|6487|6461.2|6487|6461.2|6487|6461.2|0
1609725460000|2021-01-04 01:57:40|6488.2|6462.2|6488.2|6462.2|6488.2|6462.2|6488.2|6462.2|0
1609725490000|2021-01-04 01:58:10|6491.3|6465.3|6491.3|6465.3|6491.3|6465.3|6491.3|6465.3|0
1609725700000|2021-01-04 02:01:40|6493.5|6467.5|6493.5|6467.5|6493.5|6467.5|6493.5|6467.5|0
1609725730000|2021-01-04 02:02:10|6496.4|6470.4|6496.4|6470.4|6496.4|6470.4|6496.4|6470.4|0
1609725760000|2021-01-04 02:02:40|6490.6|6464.6|6490.6|6464.6|6490.6|6464.6|6490.6|6464.6|0
1609725790000|2021-01-04 02:03:10|6492.7|6466.7|6492.7|6466.7|6492.7|6466.7|6492.7|6466.7|0
1609725820000|2021-01-04 02:03:40|6494.3|6468.3|6494.3|6468.3|6494.3|6468.3|6494.3|6468.3|0
1609725850000|2021-01-04 02:04:10|6497.2|6471.2|6497.2|6471.2|6497.2|6471.2|6497.2|6471.2|0
1609725880000|2021-01-04 02:04:40|6495.7|6469.7|6495.7|6469.7|6495.7|6469.7|6495.7|6469.7|0
1609726000000|2021-01-04 02:06:40|6493.5|6467.5|6493.5|6467.5|6493.5|6467.5|6493.5|6467.5|0
1609726060000|2021-01-04 02:07:40|6495.1|6469.1|6495.1|6469.1|6495.1|6469.1|6495.1|6469.1|0
1609726120000|2021-01-04 02:08:40|6497.2|6471.2|6497.2|6471.2|6497.2|6471.2|6497.2|6471.2|0
1609726150000|2021-01-04 02:09:10|6496.4|6470.4|6496.4|6470.4|6496.4|6470.4|6496.4|6470.4|0
1609726210000|2021-01-04 02:10:10|6495.7|6469.7|6495.7|6469.7|6495.7|6469.7|6495.7|6469.7|0
1609726240000|2021-01-04 02:10:40|6498|6472|6498|6472|6498|6472|6498|6472|0
1609726330000|2021-01-04 02:12:10|6495.7|6469.7|6495.7|6469.7|6495.7|6469.7|6495.7|6469.7|0
1609726390000|2021-01-04 02:13:10|6497.2|6471.2|6497.2|6471.2|6497.2|6471.2|6497.2|6471.2|0
1609726420000|2021-01-04 02:13:40|6495.7|6469.7|6495.7|6469.7|6495.7|6469.7|6495.7|6469.7|0
1609726450000|2021-01-04 02:14:10|6497.2|6471.2|6497.2|6471.2|6497.2|6471.2|6497.2|6471.2|0
1609726480000|2021-01-04 02:14:40|6496.4|6470.4|6496.4|6470.4|6496.4|6470.4|6496.4|6470.4|0
1609726510000|2021-01-04 02:15:10|6494.2|6468.2|6494.2|6468.2|6494.2|6468.2|6494.2|6468.2|0
1609726540000|2021-01-04 02:15:40|6498.8|6472.8|6498.8|6472.8|6498.8|6472.8|6498.8|6472.8|0
1609726570000|2021-01-04 02:16:10|6497.2|6471.2|6497.2|6471.2|6497.2|6471.2|6497.2|6471.2|0
1609726600000|2021-01-04 02:16:40|6498.8|6472.8|6498.8|6472.8|6498.8|6472.8|6498.8|6472.8|0
1609726720000|2021-01-04 02:18:40|6497.2|6471.2|6497.2|6471.2|6497.2|6471.2|6497.2|6471.2|0
1609726750000|2021-01-04 02:19:10|6500.3|6474.3|6500.3|6474.3|6500.3|6474.3|6500.3|6474.3|0
1609726810000|2021-01-04 02:20:10|6499.5|6473.5|6499.5|6473.5|6499.5|6473.5|6499.5|6473.5|0
1609726870000|2021-01-04 02:21:10|6499.9|6473.9|6499.9|6473.9|6499.9|6473.9|6499.9|6473.9|0
1609726900000|2021-01-04 02:21:40|6500.7|6474.7|6500.7|6474.7|6500.7|6474.7|6500.7|6474.7|0
1609726930000|2021-01-04 02:22:10|6497|6471|6497|6471|6497|6471|6497|6471|0
1609726960000|2021-01-04 02:22:40|6497.7|6471.7|6497.7|6471.7|6497.7|6471.7|6497.7|6471.7|0
1609726990000|2021-01-04 02:23:10|6496.7|6470.7|6496.7|6470.7|6496.7|6470.7|6496.7|6470.7|0
1609727020000|2021-01-04 02:23:40|6497.4|6471.4|6497.4|6471.4|6497.4|6471.4|6497.4|6471.4|0
1609727050000|2021-01-04 02:24:10|6494.4|6468.4|6494.4|6468.4|6494.4|6468.4|6494.4|6468.4|0
1609727080000|2021-01-04 02:24:40|6496.7|6470.7|6496.7|6470.7|6496.7|6470.7|6496.7|6470.7|0
1609727110000|2021-01-04 02:25:10|6495.2|6469.2|6495.2|6469.2|6495.2|6469.2|6495.2|6469.2|0
1609727170000|2021-01-04 02:26:10|6494.4|6468.4|6494.4|6468.4|6494.4|6468.4|6494.4|6468.4|0
1609727200000|2021-01-04 02:26:40|6497.4|6471.4|6497.4|6471.4|6497.4|6471.4|6497.4|6471.4|0
1609727230000|2021-01-04 02:27:10|6498.2|6472.2|6498.2|6472.2|6498.2|6472.2|6498.2|6472.2|0
1609727260000|2021-01-04 02:27:40|6495.1|6469.1|6495.1|6469.1|6495.1|6469.1|6495.1|6469.1|0
1609727290000|2021-01-04 02:28:10|6497.4|6471.4|6497.4|6471.4|6497.4|6471.4|6497.4|6471.4|0
1609727320000|2021-01-04 02:28:40|6498.5|6472.5|6498.5|6472.5|6498.5|6472.5|6498.5|6472.5|0
1609727350000|2021-01-04 02:29:10|6497.7|6471.7|6497.7|6471.7|6497.7|6471.7|6497.7|6471.7|0
1609727380000|2021-01-04 02:29:40|6498.9|6472.9|6498.9|6472.9|6498.9|6472.9|6498.9|6472.9|0
1609727410000|2021-01-04 02:30:10|6498.1|6472.1|6498.1|6472.1|6498.1|6472.1|6498.1|6472.1|0
1609727440000|2021-01-04 02:30:40|6494.4|6468.4|6494.4|6468.4|6494.4|6468.4|6494.4|6468.4|0
1609727470000|2021-01-04 02:31:10|6493.6|6467.6|6493.6|6467.6|6493.6|6467.6|6493.6|6467.6|0
1609727500000|2021-01-04 02:31:40|6495.2|6469.2|6495.2|6469.2|6495.2|6469.2|6495.2|6469.2|0
1609727530000|2021-01-04 02:32:10|6492.1|6466.1|6492.1|6466.1|6492.1|6466.1|6492.1|6466.1|0
1609727590000|2021-01-04 02:33:10|6490.7|6464.7|6490.7|6464.7|6490.7|6464.7|6490.7|6464.7|0
1609727680000|2021-01-04 02:34:40|6489.2|6463.2|6489.2|6463.2|6489.2|6463.2|6489.2|6463.2|0
1609727710000|2021-01-04 02:35:10|6488.4|6462.4|6488.4|6462.4|6488.4|6462.4|6488.4|6462.4|0
1609727920000|2021-01-04 02:38:40|6490.7|6464.7|6490.7|6464.7|6490.7|6464.7|6490.7|6464.7|0
1609727980000|2021-01-04 02:39:40|6489.2|6463.2|6489.2|6463.2|6489.2|6463.2|6489.2|6463.2|0
1609728010000|2021-01-04 02:40:10|6488.4|6462.4|6488.4|6462.4|6488.4|6462.4|6488.4|6462.4|0
1609728040000|2021-01-04 02:40:40|6487.5|6461.7|6487.5|6461.7|6487.5|6461.7|6487.5|6461.7|0
1609728100000|2021-01-04 02:41:40|6486.1|6460.3|6486.1|6460.3|6486.1|6460.3|6486.1|6460.3|0
1609728130000|2021-01-04 02:42:10|6485.4|6459.6|6485.4|6459.6|6485.4|6459.6|6485.4|6459.6|0
1609728190000|2021-01-04 02:43:10|6483|6457.2|6483|6457.2|6483|6457.2|6483|6457.2|0
1609728220000|2021-01-04 02:43:40|6482.3|6456.5|6482.3|6456.5|6482.3|6456.5|6482.3|6456.5|0
1609728250000|2021-01-04 02:44:10|6483|6457.2|6483|6457.2|6483|6457.2|6483|6457.2|0
1609728280000|2021-01-04 02:44:40|6484.6|6458.8|6484.6|6458.8|6484.6|6458.8|6484.6|6458.8|0
1609728340000|2021-01-04 02:45:40|6483|6457.2|6483|6457.2|6483|6457.2|6483|6457.2|0
1609728400000|2021-01-04 02:46:40|6484.6|6458.8|6484.6|6458.8|6484.6|6458.8|6484.6|6458.8|0
1609728430000|2021-01-04 02:47:10|6483.8|6458|6483.8|6458|6483.8|6458|6483.8|6458|0
1609728490000|2021-01-04 02:48:10|6483|6457.2|6483|6457.2|6483|6457.2|6483|6457.2|0
1609728520000|2021-01-04 02:48:40|6484.6|6458.8|6484.6|6458.8|6484.6|6458.8|6484.6|6458.8|0
1609728580000|2021-01-04 02:49:40|6483.8|6458|6483.8|6458|6483.8|6458|6483.8|6458|0
1609728610000|2021-01-04 02:50:10|6484.6|6458.8|6484.6|6458.8|6484.6|6458.8|6484.6|6458.8|0
1609728640000|2021-01-04 02:50:40|6485.4|6459.6|6485.4|6459.6|6485.4|6459.6|6485.4|6459.6|0
1609728670000|2021-01-04 02:51:10|6484.6|6458.8|6484.6|6458.8|6484.6|6458.8|6484.6|6458.8|0
1609728730000|2021-01-04 02:52:10|6486.1|6460.3|6486.1|6460.3|6486.1|6460.3|6486.1|6460.3|0
1609728790000|2021-01-04 02:53:10|6486.9|6461.1|6486.9|6461.1|6486.9|6461.1|6486.9|6461.1|0
1609728820000|2021-01-04 02:53:40|6489.9|6463.9|6489.9|6463.9|6489.9|6463.9|6489.9|6463.9|0
1609728850000|2021-01-04 02:54:10|6488.4|6462.4|6488.4|6462.4|6488.4|6462.4|6488.4|6462.4|0
1609728880000|2021-01-04 02:54:40|6492.1|6466.1|6492.1|6466.1|6492.1|6466.1|6492.1|6466.1|0
1609728910000|2021-01-04 02:55:10|6491.3|6465.3|6491.3|6465.3|6491.3|6465.3|6491.3|6465.3|0
1609728940000|2021-01-04 02:55:40|6492.2|6466.2|6492.2|6466.2|6492.2|6466.2|6492.2|6466.2|0
1609729000000|2021-01-04 02:56:40|6492.1|6466.1|6492.1|6466.1|6492.1|6466.1|6492.1|6466.1|0
1609729030000|2021-01-04 02:57:10|6493.7|6467.7|6493.7|6467.7|6493.7|6467.7|6493.7|6467.7|0
1609729060000|2021-01-04 02:57:40|6490.7|6464.7|6490.7|6464.7|6490.7|6464.7|6490.7|6464.7|0
1609729150000|2021-01-04 02:59:10|6490|6464|6490|6464|6490|6464|6490|6464|0
1609729180000|2021-01-04 02:59:40|6489.2|6463.2|6489.2|6463.2|6489.2|6463.2|6489.2|6463.2|0
1609729240000|2021-01-04 03:00:40|6492.1|6466.1|6492.1|6466.1|6492.1|6466.1|6492.1|6466.1|0
1609729270000|2021-01-04 03:01:10|6492.9|6466.9|6492.9|6466.9|6492.9|6466.9|6492.9|6466.9|0
1609729300000|2021-01-04 03:01:40|6495.8|6469.8|6495.8|6469.8|6495.8|6469.8|6495.8|6469.8|0
1609729330000|2021-01-04 03:02:10|6495.1|6469.1|6495.1|6469.1|6495.1|6469.1|6495.1|6469.1|0
1609729390000|2021-01-04 03:03:10|6494.3|6468.3|6494.3|6468.3|6494.3|6468.3|6494.3|6468.3|0
1609729420000|2021-01-04 03:03:40|6495.8|6469.8|6495.8|6469.8|6495.8|6469.8|6495.8|6469.8|0
1609729450000|2021-01-04 03:04:10|6493.7|6467.7|6493.7|6467.7|6493.7|6467.7|6493.7|6467.7|0
1609729480000|2021-01-04 03:04:40|6495.8|6469.8|6495.8|6469.8|6495.8|6469.8|6495.8|6469.8|0
1609729540000|2021-01-04 03:05:40|6500.3|6474.3|6500.3|6474.3|6500.3|6474.3|6500.3|6474.3|0
1609729660000|2021-01-04 03:07:40|6497.4|6471.4|6497.4|6471.4|6497.4|6471.4|6497.4|6471.4|0
1609729690000|2021-01-04 03:08:10|6500.3|6474.3|6500.3|6474.3|6500.3|6474.3|6500.3|6474.3|0
1609729720000|2021-01-04 03:08:40|6499.5|6473.5|6499.5|6473.5|6499.5|6473.5|6499.5|6473.5|0
1609729750000|2021-01-04 03:09:10|6500.3|6474.3|6500.3|6474.3|6500.3|6474.3|6500.3|6474.3|0
1609729780000|2021-01-04 03:09:40|6499.5|6473.5|6499.5|6473.5|6499.5|6473.5|6499.5|6473.5|0
1609729810000|2021-01-04 03:10:10|6497.4|6471.4|6497.4|6471.4|6497.4|6471.4|6497.4|6471.4|0
1609729840000|2021-01-04 03:10:40|6500.3|6474.3|6500.3|6474.3|6500.3|6474.3|6500.3|6474.3|0
1609729870000|2021-01-04 03:11:10|6498.8|6472.8|6498.8|6472.8|6498.8|6472.8|6498.8|6472.8|0
1609729900000|2021-01-04 03:11:40|6489.1|6463.1|6489.1|6463.1|6489.1|6463.1|6489.1|6463.1|0
1609730020000|2021-01-04 03:13:40|6484.5|6458.7|6484.5|6458.7|6484.5|6458.7|6484.5|6458.7|0
1609730080000|2021-01-04 03:14:40|6485.2|6459.4|6485.2|6459.4|6485.2|6459.4|6485.2|6459.4|0
1609730110000|2021-01-04 03:15:10|6489.1|6463.1|6489.1|6463.1|6489.1|6463.1|6489.1|6463.1|0
1609730140000|2021-01-04 03:15:40|6492.7|6466.7|6492.7|6466.7|6492.7|6466.7|6492.7|6466.7|0
1609730170000|2021-01-04 03:16:10|6489.2|6463.2|6489.2|6463.2|6489.2|6463.2|6489.2|6463.2|0
1609730200000|2021-01-04 03:16:40|6492.1|6466.1|6492.1|6466.1|6492.1|6466.1|6492.1|6466.1|0
1609730230000|2021-01-04 03:17:10|6494.3|6468.3|6494.3|6468.3|6494.3|6468.3|6494.3|6468.3|0
1609730290000|2021-01-04 03:18:10|6490.6|6464.6|6490.6|6464.6|6490.6|6464.6|6490.6|6464.6|0
1609730320000|2021-01-04 03:18:40|6492.7|6466.7|6492.7|6466.7|6492.7|6466.7|6492.7|6466.7|0
1609730380000|2021-01-04 03:19:40|6490.6|6464.6|6490.6|6464.6|6490.6|6464.6|6490.6|6464.6|0
1609730410000|2021-01-04 03:20:10|6489.2|6463.2|6489.2|6463.2|6489.2|6463.2|6489.2|6463.2|0
1609730500000|2021-01-04 03:21:40|6491.3|6465.3|6491.3|6465.3|6491.3|6465.3|6491.3|6465.3|0
1609730560000|2021-01-04 03:22:40|6490.6|6464.6|6490.6|6464.6|6490.6|6464.6|6490.6|6464.6|0
1609730590000|2021-01-04 03:23:10|6492.9|6466.9|6492.9|6466.9|6492.9|6466.9|6492.9|6466.9|0
1609730620000|2021-01-04 03:23:40|6494.3|6468.3|6494.3|6468.3|6494.3|6468.3|6494.3|6468.3|0
1609730680000|2021-01-04 03:24:40|6490.6|6464.6|6490.6|6464.6|6490.6|6464.6|6490.6|6464.6|0
1609730740000|2021-01-04 03:25:40|6493.5|6467.5|6493.5|6467.5|6493.5|6467.5|6493.5|6467.5|0
1609730770000|2021-01-04 03:26:10|6486.8|6461|6486.8|6461|6486.8|6461|6486.8|6461|0
1609730800000|2021-01-04 03:26:40|6487.4|6461.6|6487.4|6461.6|6487.4|6461.6|6487.4|6461.6|0
1609730830000|2021-01-04 03:27:10|6484.5|6458.7|6484.5|6458.7|6484.5|6458.7|6484.5|6458.7|0
1609730890000|2021-01-04 03:28:10|6482.3|6456.5|6482.3|6456.5|6482.3|6456.5|6482.3|6456.5|0
1609730920000|2021-01-04 03:28:40|6480.8|6455|6480.8|6455|6480.8|6455|6480.8|6455|0
1609730980000|2021-01-04 03:29:40|6482.2|6456.4|6482.2|6456.4|6482.2|6456.4|6482.2|6456.4|0
1609731010000|2021-01-04 03:30:10|6485.9|6460.1|6485.9|6460.1|6485.9|6460.1|6485.9|6460.1|0
1609731100000|2021-01-04 03:31:40|6487.4|6461.6|6487.4|6461.6|6487.4|6461.6|6487.4|6461.6|0
1609731130000|2021-01-04 03:32:10|6489.8|6463.8|6489.8|6463.8|6489.8|6463.8|6489.8|6463.8|0
1609731160000|2021-01-04 03:32:40|6486.8|6461|6486.8|6461|6486.8|6461|6486.8|6461|0
1609731190000|2021-01-04 03:33:10|6489.8|6463.8|6489.8|6463.8|6489.8|6463.8|6489.8|6463.8|0
1609731310000|2021-01-04 03:35:10|6485.2|6459.4|6485.2|6459.4|6485.2|6459.4|6485.2|6459.4|0
1609731340000|2021-01-04 03:35:40|6482.3|6456.5|6482.3|6456.5|6482.3|6456.5|6482.3|6456.5|0
1609731400000|2021-01-04 03:36:40|6480.1|6454.3|6480.1|6454.3|6480.1|6454.3|6480.1|6454.3|0
1609731430000|2021-01-04 03:37:10|6482.3|6456.5|6482.3|6456.5|6482.3|6456.5|6482.3|6456.5|0
1609731460000|2021-01-04 03:37:40|6485.2|6459.4|6485.2|6459.4|6485.2|6459.4|6485.2|6459.4|0
1609731490000|2021-01-04 03:38:10|6482.3|6456.5|6482.3|6456.5|6482.3|6456.5|6482.3|6456.5|0
1609731520000|2021-01-04 03:38:40|6483|6457.2|6483|6457.2|6483|6457.2|6483|6457.2|0
1609731550000|2021-01-04 03:39:10|6483.8|6458|6483.8|6458|6483.8|6458|6483.8|6458|0
1609731640000|2021-01-04 03:40:40|6481.5|6455.7|6481.5|6455.7|6481.5|6455.7|6481.5|6455.7|0
1609731670000|2021-01-04 03:41:10|6483.8|6458|6483.8|6458|6483.8|6458|6483.8|6458|0
1609731700000|2021-01-04 03:41:40|6481.7|6455.9|6481.7|6455.9|6481.7|6455.9|6481.7|6455.9|0
1609731730000|2021-01-04 03:42:10|6479.3|6453.5|6479.3|6453.5|6479.3|6453.5|6479.3|6453.5|0
1609731760000|2021-01-04 03:42:40|6477.9|6452.1|6477.9|6452.1|6477.9|6452.1|6477.9|6452.1|0
1609731790000|2021-01-04 03:43:10|6484.6|6458.8|6484.6|6458.8|6484.6|6458.8|6484.6|6458.8|0
1609731820000|2021-01-04 03:43:40|6482.4|6456.6|6482.4|6456.6|6482.4|6456.6|6482.4|6456.6|0
1609731850000|2021-01-04 03:44:10|6481.6|6455.8|6481.6|6455.8|6481.6|6455.8|6481.6|6455.8|0
1609731880000|2021-01-04 03:44:40|6486.1|6460.3|6486.1|6460.3|6486.1|6460.3|6486.1|6460.3|0
1609731910000|2021-01-04 03:45:10|6488.4|6462.4|6488.4|6462.4|6488.4|6462.4|6488.4|6462.4|0
1609731940000|2021-01-04 03:45:40|6486.1|6460.3|6486.1|6460.3|6486.1|6460.3|6486.1|6460.3|0
1609731970000|2021-01-04 03:46:10|6489.1|6463.1|6489.1|6463.1|6489.1|6463.1|6489.1|6463.1|0
1609732060000|2021-01-04 03:47:40|6485.3|6459.5|6485.3|6459.5|6485.3|6459.5|6485.3|6459.5|0
1609732090000|2021-01-04 03:48:10|6484.6|6458.8|6484.6|6458.8|6484.6|6458.8|6484.6|6458.8|0
1609732150000|2021-01-04 03:49:10|6483|6457.2|6483|6457.2|6483|6457.2|6483|6457.2|0
1609732210000|2021-01-04 03:50:10|6484.6|6458.8|6484.6|6458.8|6484.6|6458.8|6484.6|6458.8|0
1609732240000|2021-01-04 03:50:40|6482.2|6456.4|6482.2|6456.4|6482.2|6456.4|6482.2|6456.4|0
1609732270000|2021-01-04 03:51:10|6483.7|6457.9|6483.7|6457.9|6483.7|6457.9|6483.7|6457.9|0
1609732300000|2021-01-04 03:51:40|6480.1|6454.3|6480.1|6454.3|6480.1|6454.3|6480.1|6454.3|0
1609732330000|2021-01-04 03:52:10|6478.5|6452.7|6478.5|6452.7|6478.5|6452.7|6478.5|6452.7|0
1609732360000|2021-01-04 03:52:40|6483|6457.2|6483|6457.2|6483|6457.2|6483|6457.2|0
1609732420000|2021-01-04 03:53:40|6479.9|6454.1|6479.9|6454.1|6479.9|6454.1|6479.9|6454.1|0
1609732450000|2021-01-04 03:54:10|6480.7|6454.9|6480.7|6454.9|6480.7|6454.9|6480.7|6454.9|0
1609732480000|2021-01-04 03:54:40|6478.6|6452.8|6478.6|6452.8|6478.6|6452.8|6478.6|6452.8|0
1609732510000|2021-01-04 03:55:10|6479.9|6454.1|6479.9|6454.1|6479.9|6454.1|6479.9|6454.1|0
1609732540000|2021-01-04 03:55:40|6477.8|6452|6477.8|6452|6477.8|6452|6477.8|6452|0
1609732570000|2021-01-04 03:56:10|6480.1|6454.3|6480.1|6454.3|6480.1|6454.3|6480.1|6454.3|0
1609732600000|2021-01-04 03:56:40|6477.8|6452|6477.8|6452|6477.8|6452|6477.8|6452|0
1609732630000|2021-01-04 03:57:10|6479.9|6454.1|6479.9|6454.1|6479.9|6454.1|6479.9|6454.1|0
1609732660000|2021-01-04 03:57:40|6480.6|6454.8|6480.6|6454.8|6480.6|6454.8|6480.6|6454.8|0
1609732720000|2021-01-04 03:58:40|6477|6451.2|6477|6451.2|6477|6451.2|6477|6451.2|0
1609732750000|2021-01-04 03:59:10|6477.8|6452|6477.8|6452|6477.8|6452|6477.8|6452|0
1609732810000|2021-01-04 04:00:10|6479.2|6453.4|6479.2|6453.4|6479.2|6453.4|6479.2|6453.4|0
1609732840000|2021-01-04 04:00:40|6479.9|6454.1|6479.9|6454.1|6479.9|6454.1|6479.9|6454.1|0
1609732900000|2021-01-04 04:01:40|6480.7|6454.9|6480.7|6454.9|6480.7|6454.9|6480.7|6454.9|0
1609732990000|2021-01-04 04:03:10|6482.2|6456.4|6482.2|6456.4|6482.2|6456.4|6482.2|6456.4|0
1609733020000|2021-01-04 04:03:40|6481.4|6455.6|6481.4|6455.6|6481.4|6455.6|6481.4|6455.6|0
1609733050000|2021-01-04 04:04:10|6478.6|6452.8|6478.6|6452.8|6478.6|6452.8|6478.6|6452.8|0
1609733080000|2021-01-04 04:04:40|6480.7|6454.9|6480.7|6454.9|6480.7|6454.9|6480.7|6454.9|0
1609733110000|2021-01-04 04:05:10|6481.5|6455.7|6481.5|6455.7|6481.5|6455.7|6481.5|6455.7|0
1609733140000|2021-01-04 04:05:40|6482.3|6456.5|6482.3|6456.5|6482.3|6456.5|6482.3|6456.5|0
1609733170000|2021-01-04 04:06:10|6480.7|6454.9|6480.7|6454.9|6480.7|6454.9|6480.7|6454.9|0
1609733200000|2021-01-04 04:06:40|6483|6457.2|6483|6457.2|6483|6457.2|6483|6457.2|0
1609733230000|2021-01-04 04:07:10|6482.3|6456.5|6482.3|6456.5|6482.3|6456.5|6482.3|6456.5|0
1609733260000|2021-01-04 04:07:40|6483.8|6458|6483.8|6458|6483.8|6458|6483.8|6458|0
1609733320000|2021-01-04 04:08:40|6484.4|6458.6|6484.4|6458.6|6484.4|6458.6|6484.4|6458.6|0
1609733470000|2021-01-04 04:11:10|6483.7|6457.9|6483.7|6457.9|6483.7|6457.9|6483.7|6457.9|0
1609733500000|2021-01-04 04:11:40|6482.3|6456.5|6482.3|6456.5|6482.3|6456.5|6482.3|6456.5|0
1609733530000|2021-01-04 04:12:10|6478.6|6452.8|6478.6|6452.8|6478.6|6452.8|6478.6|6452.8|0
1609733560000|2021-01-04 04:12:40|6479.3|6453.5|6479.3|6453.5|6479.3|6453.5|6479.3|6453.5|0
1609733590000|2021-01-04 04:13:10|6480.7|6454.9|6480.7|6454.9|6480.7|6454.9|6480.7|6454.9|0
1609733620000|2021-01-04 04:13:40|6481.5|6455.7|6481.5|6455.7|6481.5|6455.7|6481.5|6455.7|0
1609733650000|2021-01-04 04:14:10|6480.7|6454.9|6480.7|6454.9|6480.7|6454.9|6480.7|6454.9|0
1609733680000|2021-01-04 04:14:40|6478.6|6452.8|6478.6|6452.8|6478.6|6452.8|6478.6|6452.8|0
1609733710000|2021-01-04 04:15:10|6480.8|6455|6480.8|6455|6480.8|6455|6480.8|6455|0
1609733740000|2021-01-04 04:15:40|6482.2|6456.4|6482.2|6456.4|6482.2|6456.4|6482.2|6456.4|0
1609733770000|2021-01-04 04:16:10|6480|6454.2|6480|6454.2|6480|6454.2|6480|6454.2|0
1609733800000|2021-01-04 04:16:40|6480.1|6454.3|6480.1|6454.3|6480.1|6454.3|6480.1|6454.3|0
1609733860000|2021-01-04 04:17:40|6481.5|6455.7|6481.5|6455.7|6481.5|6455.7|6481.5|6455.7|0
1609733920000|2021-01-04 04:18:40|6480.7|6454.9|6480.7|6454.9|6480.7|6454.9|6480.7|6454.9|0
1609733950000|2021-01-04 04:19:10|6481.5|6455.7|6481.5|6455.7|6481.5|6455.7|6481.5|6455.7|0
1609733980000|2021-01-04 04:19:40|6479.3|6453.5|6479.3|6453.5|6479.3|6453.5|6479.3|6453.5|0
1609734010000|2021-01-04 04:20:10|6478.6|6452.8|6478.6|6452.8|6478.6|6452.8|6478.6|6452.8|0
1609734040000|2021-01-04 04:20:40|6479.3|6453.5|6479.3|6453.5|6479.3|6453.5|6479.3|6453.5|0
1609734070000|2021-01-04 04:21:10|6480.8|6455|6480.8|6455|6480.8|6455|6480.8|6455|0
1609734100000|2021-01-04 04:21:40|6478.6|6452.8|6478.6|6452.8|6478.6|6452.8|6478.6|6452.8|0
1609734130000|2021-01-04 04:22:10|6481.5|6455.7|6481.5|6455.7|6481.5|6455.7|6481.5|6455.7|0
1609734160000|2021-01-04 04:22:40|6479.3|6453.5|6479.3|6453.5|6479.3|6453.5|6479.3|6453.5|0
1609734190000|2021-01-04 04:23:10|6480.8|6455|6480.8|6455|6480.8|6455|6480.8|6455|0
1609734220000|2021-01-04 04:23:40|6479.3|6453.5|6479.3|6453.5|6479.3|6453.5|6479.3|6453.5|0
1609734250000|2021-01-04 04:24:10|6481.5|6455.7|6481.5|6455.7|6481.5|6455.7|6481.5|6455.7|0
1609734280000|2021-01-04 04:24:40|6479.3|6453.5|6479.3|6453.5|6479.3|6453.5|6479.3|6453.5|0
1609734340000|2021-01-04 04:25:40|6480|6454.2|6480|6454.2|6480|6454.2|6480|6454.2|0
1609734370000|2021-01-04 04:26:10|6479.3|6453.5|6479.3|6453.5|6479.3|6453.5|6479.3|6453.5|0
1609734430000|2021-01-04 04:27:10|6478.6|6452.8|6478.6|6452.8|6478.6|6452.8|6478.6|6452.8|0
1609734460000|2021-01-04 04:27:40|6482.3|6456.5|6482.3|6456.5|6482.3|6456.5|6482.3|6456.5|0
1609734490000|2021-01-04 04:28:10|6481.6|6455.8|6481.6|6455.8|6481.6|6455.8|6481.6|6455.8|0
1609734520000|2021-01-04 04:28:40|6480.8|6455|6480.8|6455|6480.8|6455|6480.8|6455|0
1609734550000|2021-01-04 04:29:10|6483|6457.2|6483|6457.2|6483|6457.2|6483|6457.2|0
1609734580000|2021-01-04 04:29:40|6482.3|6456.5|6482.3|6456.5|6482.3|6456.5|6482.3|6456.5|0
1609734610000|2021-01-04 04:30:10|6482.2|6456.4|6482.2|6456.4|6482.2|6456.4|6482.2|6456.4|0
1609734670000|2021-01-04 04:31:10|6483|6457.2|6483|6457.2|6483|6457.2|6483|6457.2|0
1609734760000|2021-01-04 04:32:40|6479.3|6453.5|6479.3|6453.5|6479.3|6453.5|6479.3|6453.5|0
1609734790000|2021-01-04 04:33:10|6483.7|6457.9|6483.7|6457.9|6483.7|6457.9|6483.7|6457.9|0
1609734820000|2021-01-04 04:33:40|6480.1|6454.3|6480.1|6454.3|6480.1|6454.3|6480.1|6454.3|0
1609734850000|2021-01-04 04:34:10|6483.7|6457.9|6483.7|6457.9|6483.7|6457.9|6483.7|6457.9|0
1609734880000|2021-01-04 04:34:40|6480|6454.2|6480|6454.2|6480|6454.2|6480|6454.2|0
1609734940000|2021-01-04 04:35:40|6478.6|6452.8|6478.6|6452.8|6478.6|6452.8|6478.6|6452.8|0
1609734970000|2021-01-04 04:36:10|6477|6451.2|6477|6451.2|6477|6451.2|6477|6451.2|0
1609735000000|2021-01-04 04:36:40|6477.8|6452|6477.8|6452|6477.8|6452|6477.8|6452|0
1609735030000|2021-01-04 04:37:10|6478.6|6452.8|6478.6|6452.8|6478.6|6452.8|6478.6|6452.8|0
1609735120000|2021-01-04 04:38:40|6479.3|6453.5|6479.3|6453.5|6479.3|6453.5|6479.3|6453.5|0
1609735180000|2021-01-04 04:39:40|6478.6|6452.8|6478.6|6452.8|6478.6|6452.8|6478.6|6452.8|0
1609735210000|2021-01-04 04:40:10|6488.2|6462.2|6488.2|6462.2|6488.2|6462.2|6488.2|6462.2|0
1609735240000|2021-01-04 04:40:40|6486|6460.2|6486|6460.2|6486|6460.2|6486|6460.2|0
1609735300000|2021-01-04 04:41:40|6487.4|6461.6|6487.4|6461.6|6487.4|6461.6|6487.4|6461.6|0
1609735330000|2021-01-04 04:42:10|6489|6463|6489|6463|6489|6463|6489|6463|0
1609735360000|2021-01-04 04:42:40|6488.9|6462.9|6488.9|6462.9|6488.9|6462.9|6488.9|6462.9|0
1609735390000|2021-01-04 04:43:10|6485.9|6460.1|6485.9|6460.1|6485.9|6460.1|6485.9|6460.1|0
1609735420000|2021-01-04 04:43:40|6488.2|6462.2|6488.2|6462.2|6488.2|6462.2|6488.2|6462.2|0
1609735480000|2021-01-04 04:44:40|6489|6463|6489|6463|6489|6463|6489|6463|0
1609735510000|2021-01-04 04:45:10|6494.1|6468.1|6494.1|6468.1|6494.1|6468.1|6494.1|6468.1|0
1609735540000|2021-01-04 04:45:40|6494.2|6468.2|6494.2|6468.2|6494.2|6468.2|6494.2|6468.2|0
1609735570000|2021-01-04 04:46:10|6490.4|6464.4|6490.4|6464.4|6490.4|6464.4|6490.4|6464.4|0
1609735600000|2021-01-04 04:46:40|6491.2|6465.2|6491.2|6465.2|6491.2|6465.2|6491.2|6465.2|0
1609735630000|2021-01-04 04:47:10|6493.3|6467.3|6493.3|6467.3|6493.3|6467.3|6493.3|6467.3|0
1609735660000|2021-01-04 04:47:40|6491.9|6465.9|6491.9|6465.9|6491.9|6465.9|6491.9|6465.9|0
1609735690000|2021-01-04 04:48:10|6496.4|6470.4|6496.4|6470.4|6496.4|6470.4|6496.4|6470.4|0
1609735720000|2021-01-04 04:48:40|6493.5|6467.5|6493.5|6467.5|6493.5|6467.5|6493.5|6467.5|0
1609735780000|2021-01-04 04:49:40|6495.8|6469.8|6495.8|6469.8|6495.8|6469.8|6495.8|6469.8|0
1609735810000|2021-01-04 04:50:10|6494.3|6468.3|6494.3|6468.3|6494.3|6468.3|6494.3|6468.3|0
1609735840000|2021-01-04 04:50:40|6493.5|6467.5|6493.5|6467.5|6493.5|6467.5|6493.5|6467.5|0
1609735900000|2021-01-04 04:51:40|6483|6457.2|6483|6457.2|6483|6457.2|6483|6457.2|0
1609735930000|2021-01-04 04:52:10|6482.3|6456.5|6482.3|6456.5|6482.3|6456.5|6482.3|6456.5|0
1609735960000|2021-01-04 04:52:40|6489|6463|6489|6463|6489|6463|6489|6463|0
1609735990000|2021-01-04 04:53:10|6492|6466|6492|6466|6492|6466|6492|6466|0
1609736050000|2021-01-04 04:54:10|6490.5|6464.5|6490.5|6464.5|6490.5|6464.5|6490.5|6464.5|0
1609736080000|2021-01-04 04:54:40|6492|6466|6492|6466|6492|6466|6492|6466|0
1609736110000|2021-01-04 04:55:10|6494.9|6468.9|6494.9|6468.9|6494.9|6468.9|6494.9|6468.9|0
1609736140000|2021-01-04 04:55:40|6492.7|6466.7|6492.7|6466.7|6492.7|6466.7|6492.7|6466.7|0
1609736170000|2021-01-04 04:56:10|6494.1|6468.1|6494.1|6468.1|6494.1|6468.1|6494.1|6468.1|0
1609736200000|2021-01-04 04:56:40|6497.8|6471.8|6497.8|6471.8|6497.8|6471.8|6497.8|6471.8|0
1609736230000|2021-01-04 04:57:10|6498.6|6472.6|6498.6|6472.6|6498.6|6472.6|6498.6|6472.6|0
1609736260000|2021-01-04 04:57:40|6500.1|6474.1|6500.1|6474.1|6500.1|6474.1|6500.1|6474.1|0
1609736290000|2021-01-04 04:58:10|6497.2|6471.2|6497.2|6471.2|6497.2|6471.2|6497.2|6471.2|0
1609736320000|2021-01-04 04:58:40|6500.9|6474.9|6500.9|6474.9|6500.9|6474.9|6500.9|6474.9|0
1609736350000|2021-01-04 04:59:10|6500.3|6474.3|6500.3|6474.3|6500.3|6474.3|6500.3|6474.3|0
1609736380000|2021-01-04 04:59:40|6498.9|6472.9|6498.9|6472.9|6498.9|6472.9|6498.9|6472.9|0
1609801840000|2021-01-04 23:10:40|6469.3|6443.5|6469.3|6443.5|6469.3|6443.5|6469.3|6443.5|0
1609801870000|2021-01-04 23:11:10|6472.4|6446.6|6472.4|6446.6|6472.4|6446.6|6472.4|6446.6|0
1609801900000|2021-01-04 23:11:40|6473.9|6448.1|6473.9|6448.1|6473.9|6448.1|6473.9|6448.1|0
1609801930000|2021-01-04 23:12:10|6470.9|6445.1|6470.9|6445.1|6470.9|6445.1|6470.9|6445.1|0
1609801990000|2021-01-04 23:13:10|6467.8|6442|6467.8|6442|6467.8|6442|6467.8|6442|0
1609802020000|2021-01-04 23:13:40|6464.9|6439.1|6464.9|6439.1|6464.9|6439.1|6464.9|6439.1|0
1609802050000|2021-01-04 23:14:10|6469.1|6443.3|6469.1|6443.3|6469.1|6443.3|6469.1|6443.3|0
1609802110000|2021-01-04 23:15:10|6479.6|6453.8|6479.6|6453.8|6479.6|6453.8|6479.6|6453.8|0
1609802140000|2021-01-04 23:15:40|6483.9|6458.1|6483.9|6458.1|6483.9|6458.1|6483.9|6458.1|0
1609802170000|2021-01-04 23:16:10|6476.8|6451|6476.8|6451|6476.8|6451|6476.8|6451|0
1609802200000|2021-01-04 23:16:40|6475.1|6449.3|6475.1|6449.3|6475.1|6449.3|6475.1|6449.3|0
1609802230000|2021-01-04 23:17:10|6473.8|6448|6473.8|6448|6473.8|6448|6473.8|6448|0
1609802290000|2021-01-04 23:18:10|6474|6448.2|6474|6448.2|6474|6448.2|6474|6448.2|0
1609802350000|2021-01-04 23:19:10|6477.4|6451.6|6477.4|6451.6|6477.4|6451.6|6477.4|6451.6|0
1609802410000|2021-01-04 23:20:10|6474.3|6448.5|6474.3|6448.5|6474.3|6448.5|6474.3|6448.5|0
1609802440000|2021-01-04 23:20:40|6471.2|6445.4|6471.2|6445.4|6471.2|6445.4|6471.2|6445.4|0
1609802470000|2021-01-04 23:21:10|6468.3|6442.5|6468.3|6442.5|6468.3|6442.5|6468.3|6442.5|0
1609802500000|2021-01-04 23:21:40|6469.3|6443.5|6469.3|6443.5|6469.3|6443.5|6469.3|6443.5|0
1609802530000|2021-01-04 23:22:10|6466.4|6440.6|6466.4|6440.6|6466.4|6440.6|6466.4|6440.6|0
1609802590000|2021-01-04 23:23:10|6467.5|6441.7|6467.5|6441.7|6467.5|6441.7|6467.5|6441.7|0
1609802620000|2021-01-04 23:23:40|6469.1|6443.3|6469.1|6443.3|6469.1|6443.3|6469.1|6443.3|0
1609802650000|2021-01-04 23:24:10|6464.2|6438.4|6464.2|6438.4|6464.2|6438.4|6464.2|6438.4|0
1609802680000|2021-01-04 23:24:40|6468.7|6442.9|6468.7|6442.9|6468.7|6442.9|6468.7|6442.9|0
1609802710000|2021-01-04 23:25:10|6459.9|6434.1|6459.9|6434.1|6459.9|6434.1|6459.9|6434.1|0
1609802800000|2021-01-04 23:26:40|6458.7|6432.9|6458.7|6432.9|6458.7|6432.9|6458.7|6432.9|0
1609802830000|2021-01-04 23:27:10|6460.3|6434.5|6460.3|6434.5|6460.3|6434.5|6460.3|6434.5|0
1609802860000|2021-01-04 23:27:40|6458.7|6432.9|6458.7|6432.9|6458.7|6432.9|6458.7|6432.9|0
1609802920000|2021-01-04 23:28:40|6460.3|6434.5|6460.3|6434.5|6460.3|6434.5|6460.3|6434.5|0
1609802950000|2021-01-04 23:29:10|6462.5|6436.7|6462.5|6436.7|6462.5|6436.7|6462.5|6436.7|0
1609802980000|2021-01-04 23:29:40|6460.9|6435.1|6460.9|6435.1|6460.9|6435.1|6460.9|6435.1|0
1609803010000|2021-01-04 23:30:10|6455|6429.2|6455|6429.2|6455|6429.2|6455|6429.2|0
1609803040000|2021-01-04 23:30:40|6456.2|6430.4|6456.2|6430.4|6456.2|6430.4|6456.2|6430.4|0
1609803070000|2021-01-04 23:31:10|6459.1|6433.3|6459.1|6433.3|6459.1|6433.3|6459.1|6433.3|0
1609803100000|2021-01-04 23:31:40|6458.4|6432.6|6458.4|6432.6|6458.4|6432.6|6458.4|6432.6|0
1609803130000|2021-01-04 23:32:10|6461.4|6435.6|6461.4|6435.6|6461.4|6435.6|6461.4|6435.6|0
1609803160000|2021-01-04 23:32:40|6462.6|6436.8|6462.6|6436.8|6462.6|6436.8|6462.6|6436.8|0
1609803190000|2021-01-04 23:33:10|6464.1|6438.3|6464.1|6438.3|6464.1|6438.3|6464.1|6438.3|0
1609803220000|2021-01-04 23:33:40|6460|6434.2|6460|6434.2|6460|6434.2|6460|6434.2|0
1609803250000|2021-01-04 23:34:10|6475.5|6449.7|6475.5|6449.7|6475.5|6449.7|6475.5|6449.7|0
1609803280000|2021-01-04 23:34:40|6484.2|6458.4|6484.2|6458.4|6484.2|6458.4|6484.2|6458.4|0
1609803310000|2021-01-04 23:35:10|6482.1|6456.3|6482.1|6456.3|6482.1|6456.3|6482.1|6456.3|0
1609803340000|2021-01-04 23:35:40|6487.3|6461.5|6487.3|6461.5|6487.3|6461.5|6487.3|6461.5|0
1609803370000|2021-01-04 23:36:10|6484.2|6458.4|6484.2|6458.4|6484.2|6458.4|6484.2|6458.4|0
1609803400000|2021-01-04 23:36:40|6481.3|6455.5|6481.3|6455.5|6481.3|6455.5|6481.3|6455.5|0
1609803430000|2021-01-04 23:37:10|6479.8|6454|6479.8|6454|6479.8|6454|6479.8|6454|0
1609803460000|2021-01-04 23:37:40|6481.3|6455.5|6481.3|6455.5|6481.3|6455.5|6481.3|6455.5|0
1609803490000|2021-01-04 23:38:10|6484.4|6458.6|6484.4|6458.6|6484.4|6458.6|6484.4|6458.6|0
1609803520000|2021-01-04 23:38:40|6481.3|6455.5|6481.3|6455.5|6481.3|6455.5|6481.3|6455.5|0
1609803550000|2021-01-04 23:39:10|6482.9|6457.1|6482.9|6457.1|6482.9|6457.1|6482.9|6457.1|0
1609803580000|2021-01-04 23:39:40|6477.8|6452|6477.8|6452|6477.8|6452|6477.8|6452|0
1609803610000|2021-01-04 23:40:10|6479.1|6453.3|6479.1|6453.3|6479.1|6453.3|6479.1|6453.3|0
1609803640000|2021-01-04 23:40:40|6474.7|6448.9|6474.7|6448.9|6474.7|6448.9|6474.7|6448.9|0
1609803670000|2021-01-04 23:41:10|6477.6|6451.8|6477.6|6451.8|6477.6|6451.8|6477.6|6451.8|0
1609803850000|2021-01-04 23:44:10|6479.2|6453.4|6479.2|6453.4|6479.2|6453.4|6479.2|6453.4|0
1609803940000|2021-01-04 23:45:40|6477.6|6451.8|6477.6|6451.8|6477.6|6451.8|6477.6|6451.8|0
1609804030000|2021-01-04 23:47:10|6479.8|6454|6479.8|6454|6479.8|6454|6479.8|6454|0
1609804120000|2021-01-04 23:48:40|6482.1|6456.3|6482.1|6456.3|6482.1|6456.3|6482.1|6456.3|0
1609804150000|2021-01-04 23:49:10|6479.1|6453.3|6479.1|6453.3|6479.1|6453.3|6479.1|6453.3|0
1609804180000|2021-01-04 23:49:40|6480.7|6454.9|6480.7|6454.9|6480.7|6454.9|6480.7|6454.9|0
1609804210000|2021-01-04 23:50:10|6482.2|6456.4|6482.2|6456.4|6482.2|6456.4|6482.2|6456.4|0
1609804270000|2021-01-04 23:51:10|6478.9|6453.1|6478.9|6453.1|6478.9|6453.1|6478.9|6453.1|0
1609804330000|2021-01-04 23:52:10|6480.1|6454.3|6480.1|6454.3|6480.1|6454.3|6480.1|6454.3|0
1609804420000|2021-01-04 23:53:40|6477.9|6452.1|6477.9|6452.1|6477.9|6452.1|6477.9|6452.1|0
1609804480000|2021-01-04 23:54:40|6475.2|6449.4|6475.2|6449.4|6475.2|6449.4|6475.2|6449.4|0
1609804510000|2021-01-04 23:55:10|6476.7|6450.9|6476.7|6450.9|6476.7|6450.9|6476.7|6450.9|0
1609804630000|2021-01-04 23:57:10|6483.8|6458|6483.8|6458|6483.8|6458|6483.8|6458|0
1609804660000|2021-01-04 23:57:40|6486|6460.2|6486|6460.2|6486|6460.2|6486|6460.2|0
1609804690000|2021-01-04 23:58:10|6488.2|6462.2|6488.2|6462.2|6488.2|6462.2|6488.2|6462.2|0
1609804720000|2021-01-04 23:58:40|6483|6457.2|6483|6457.2|6483|6457.2|6483|6457.2|0
1609804750000|2021-01-04 23:59:10|6481.9|6456.1|6481.9|6456.1|6481.9|6456.1|6481.9|6456.1|0
1609804810000|2021-01-05 00:00:10|6484|6458.2|6484|6458.2|6484|6458.2|6484|6458.2|0
1609804840000|2021-01-05 00:00:40|6491.9|6465.9|6491.9|6465.9|6491.9|6465.9|6491.9|6465.9|0
1609804930000|2021-01-05 00:02:10|6484|6458.2|6484|6458.2|6484|6458.2|6484|6458.2|0
1609805050000|2021-01-05 00:04:10|6482.5|6456.7|6482.5|6456.7|6482.5|6456.7|6482.5|6456.7|0
1609805080000|2021-01-05 00:04:40|6484|6458.2|6484|6458.2|6484|6458.2|6484|6458.2|0
1609805110000|2021-01-05 00:05:10|6481.1|6455.3|6481.1|6455.3|6481.1|6455.3|6481.1|6455.3|0
1609805260000|2021-01-05 00:07:40|6479.5|6453.7|6479.5|6453.7|6479.5|6453.7|6479.5|6453.7|0
1609805290000|2021-01-05 00:08:10|6478.2|6452.4|6478.2|6452.4|6478.2|6452.4|6478.2|6452.4|0
1609805380000|2021-01-05 00:09:40|6475.1|6449.3|6475.1|6449.3|6475.1|6449.3|6475.1|6449.3|0
1609805470000|2021-01-05 00:11:10|6475.5|6449.7|6475.5|6449.7|6475.5|6449.7|6475.5|6449.7|0
1609805530000|2021-01-05 00:12:10|6464.9|6439.1|6464.9|6439.1|6464.9|6439.1|6464.9|6439.1|0
1609805590000|2021-01-05 00:13:10|6463.4|6437.6|6463.4|6437.6|6463.4|6437.6|6463.4|6437.6|0
1609805620000|2021-01-05 00:13:40|6466.3|6440.5|6466.3|6440.5|6466.3|6440.5|6466.3|6440.5|0
1609805650000|2021-01-05 00:14:10|6467.9|6442.1|6467.9|6442.1|6467.9|6442.1|6467.9|6442.1|0
1609805680000|2021-01-05 00:14:40|6470|6444.2|6470|6444.2|6470|6444.2|6470|6444.2|0
1609805740000|2021-01-05 00:15:40|6467.1|6441.3|6467.1|6441.3|6467.1|6441.3|6467.1|6441.3|0
1609805770000|2021-01-05 00:16:10|6464.2|6438.4|6464.2|6438.4|6464.2|6438.4|6464.2|6438.4|0
1609805800000|2021-01-05 00:16:40|6462|6436.2|6462|6436.2|6462|6436.2|6462|6436.2|0
1609805830000|2021-01-05 00:17:10|6463.6|6437.8|6463.6|6437.8|6463.6|6437.8|6463.6|6437.8|0
1609805860000|2021-01-05 00:17:40|6466.5|6440.7|6466.5|6440.7|6466.5|6440.7|6466.5|6440.7|0
1609805890000|2021-01-05 00:18:10|6466.3|6440.5|6466.3|6440.5|6466.3|6440.5|6466.3|6440.5|0
1609805920000|2021-01-05 00:18:40|6462.9|6437.1|6462.9|6437.1|6462.9|6437.1|6462.9|6437.1|0
1609805950000|2021-01-05 00:19:10|6460|6434.2|6460|6434.2|6460|6434.2|6460|6434.2|0
1609805980000|2021-01-05 00:19:40|6457.2|6431.4|6457.2|6431.4|6457.2|6431.4|6457.2|6431.4|0
1609806010000|2021-01-05 00:20:10|6458.7|6432.9|6458.7|6432.9|6458.7|6432.9|6458.7|6432.9|0
1609806040000|2021-01-05 00:20:40|6460.1|6434.3|6460.1|6434.3|6460.1|6434.3|6460.1|6434.3|0
1609806070000|2021-01-05 00:21:10|6458.6|6432.8|6458.6|6432.8|6458.6|6432.8|6458.6|6432.8|0
1609806100000|2021-01-05 00:21:40|6464.5|6438.7|6464.5|6438.7|6464.5|6438.7|6464.5|6438.7|0
1609806130000|2021-01-05 00:22:10|6468.9|6443.1|6468.9|6443.1|6468.9|6443.1|6468.9|6443.1|0
1609806160000|2021-01-05 00:22:40|6470.7|6444.9|6470.7|6444.9|6470.7|6444.9|6470.7|6444.9|0
1609806280000|2021-01-05 00:24:40|6470.1|6444.3|6470.1|6444.3|6470.1|6444.3|6470.1|6444.3|0
1609806310000|2021-01-05 00:25:10|6468|6442.2|6468|6442.2|6468|6442.2|6468|6442.2|0
1609806430000|2021-01-05 00:27:10|6469.5|6443.7|6469.5|6443.7|6469.5|6443.7|6469.5|6443.7|0
1609806520000|2021-01-05 00:28:40|6469|6443.2|6469|6443.2|6469|6443.2|6469|6443.2|0
1609806550000|2021-01-05 00:29:10|6467.2|6441.4|6467.2|6441.4|6467.2|6441.4|6467.2|6441.4|0
1609806580000|2021-01-05 00:29:40|6469|6443.2|6469|6443.2|6469|6443.2|6469|6443.2|0
1609806640000|2021-01-05 00:30:40|6470.5|6444.7|6470.5|6444.7|6470.5|6444.7|6470.5|6444.7|0
1609806730000|2021-01-05 00:32:10|6469|6443.2|6469|6443.2|6469|6443.2|6469|6443.2|0
1609806760000|2021-01-05 00:32:40|6469.7|6443.9|6469.7|6443.9|6469.7|6443.9|6469.7|6443.9|0
1609806790000|2021-01-05 00:33:10|6469|6443.2|6469|6443.2|6469|6443.2|6469|6443.2|0
1609806850000|2021-01-05 00:34:10|6466|6440.2|6466|6440.2|6466|6440.2|6466|6440.2|0
1609806940000|2021-01-05 00:35:40|6464.5|6438.7|6464.5|6438.7|6464.5|6438.7|6464.5|6438.7|0
1609806970000|2021-01-05 00:36:10|6465.3|6439.5|6465.3|6439.5|6465.3|6439.5|6465.3|6439.5|0
1609807000000|2021-01-05 00:36:40|6462.3|6436.5|6462.3|6436.5|6462.3|6436.5|6462.3|6436.5|0
1609807030000|2021-01-05 00:37:10|6461.6|6435.8|6461.6|6435.8|6461.6|6435.8|6461.6|6435.8|0
1609807060000|2021-01-05 00:37:40|6461.5|6435.7|6461.5|6435.7|6461.5|6435.7|6461.5|6435.7|0
1609807090000|2021-01-05 00:38:10|6463|6437.2|6463|6437.2|6463|6437.2|6463|6437.2|0
1609807120000|2021-01-05 00:38:40|6464.5|6438.7|6464.5|6438.7|6464.5|6438.7|6464.5|6438.7|0
1609807180000|2021-01-05 00:39:40|6461.5|6435.7|6461.5|6435.7|6461.5|6435.7|6461.5|6435.7|0
1609807210000|2021-01-05 00:40:10|6463|6437.2|6463|6437.2|6463|6437.2|6463|6437.2|0
1609807240000|2021-01-05 00:40:40|6464.6|6438.8|6464.6|6438.8|6464.6|6438.8|6464.6|6438.8|0
1609807300000|2021-01-05 00:41:40|6463.1|6437.3|6463.1|6437.3|6463.1|6437.3|6463.1|6437.3|0
1609807390000|2021-01-05 00:43:10|6464.6|6438.8|6464.6|6438.8|6464.6|6438.8|6464.6|6438.8|0
1609807480000|2021-01-05 00:44:40|6465.3|6439.5|6465.3|6439.5|6465.3|6439.5|6465.3|6439.5|0
1609807510000|2021-01-05 00:45:10|6466.1|6440.3|6466.1|6440.3|6466.1|6440.3|6466.1|6440.3|0
1609807540000|2021-01-05 00:45:40|6469|6443.2|6469|6443.2|6469|6443.2|6469|6443.2|0
1609807570000|2021-01-05 00:46:10|6470.5|6444.7|6470.5|6444.7|6470.5|6444.7|6470.5|6444.7|0
1609807780000|2021-01-05 00:49:40|6471.3|6445.5|6471.3|6445.5|6471.3|6445.5|6471.3|6445.5|0
1609807810000|2021-01-05 00:50:10|6473.5|6447.7|6473.5|6447.7|6473.5|6447.7|6473.5|6447.7|0
1609807840000|2021-01-05 00:50:40|6471.3|6445.5|6471.3|6445.5|6471.3|6445.5|6471.3|6445.5|0
1609807930000|2021-01-05 00:52:10|6474.2|6448.4|6474.2|6448.4|6474.2|6448.4|6474.2|6448.4|0
1609807960000|2021-01-05 00:52:40|6477.5|6451.7|6477.5|6451.7|6477.5|6451.7|6477.5|6451.7|0
1609807990000|2021-01-05 00:53:10|6483.4|6457.6|6483.4|6457.6|6483.4|6457.6|6483.4|6457.6|0
1609808050000|2021-01-05 00:54:10|6473.7|6447.9|6473.7|6447.9|6473.7|6447.9|6473.7|6447.9|0
1609808080000|2021-01-05 00:54:40|6475.9|6450.1|6475.9|6450.1|6475.9|6450.1|6475.9|6450.1|0
1609808140000|2021-01-05 00:55:40|6478.8|6453|6478.8|6453|6478.8|6453|6478.8|6453|0
1609808200000|2021-01-05 00:56:40|6478|6452.2|6478|6452.2|6478|6452.2|6478|6452.2|0
1609808260000|2021-01-05 00:57:40|6476.6|6450.8|6476.6|6450.8|6476.6|6450.8|6476.6|6450.8|0
1609808290000|2021-01-05 00:58:10|6480.3|6454.5|6480.3|6454.5|6480.3|6454.5|6480.3|6454.5|0
1609808320000|2021-01-05 00:58:40|6478.7|6452.9|6478.7|6452.9|6478.7|6452.9|6478.7|6452.9|0
1609808350000|2021-01-05 00:59:10|6480.3|6454.5|6480.3|6454.5|6480.3|6454.5|6480.3|6454.5|0
1609808380000|2021-01-05 00:59:40|6476.6|6450.8|6476.6|6450.8|6476.6|6450.8|6476.6|6450.8|0
1609808410000|2021-01-05 01:00:10|6473.7|6447.9|6473.7|6447.9|6473.7|6447.9|6473.7|6447.9|0
1609808440000|2021-01-05 01:00:40|6470.6|6444.8|6470.6|6444.8|6470.6|6444.8|6470.6|6444.8|0
1609808530000|2021-01-05 01:02:10|6472.2|6446.4|6472.2|6446.4|6472.2|6446.4|6472.2|6446.4|0
1609808560000|2021-01-05 01:02:40|6472.8|6447|6472.8|6447|6472.8|6447|6472.8|6447|0
1609808590000|2021-01-05 01:03:10|6472|6446.2|6472|6446.2|6472|6446.2|6472|6446.2|0
1609808620000|2021-01-05 01:03:40|6462.6|6436.8|6462.6|6436.8|6462.6|6436.8|6462.6|6436.8|0
1609808650000|2021-01-05 01:04:10|6466.3|6440.5|6466.3|6440.5|6466.3|6440.5|6466.3|6440.5|0
1609808710000|2021-01-05 01:05:10|6462.6|6436.8|6462.6|6436.8|6462.6|6436.8|6462.6|6436.8|0
1609808740000|2021-01-05 01:05:40|6464|6438.2|6464|6438.2|6464|6438.2|6464|6438.2|0
1609808770000|2021-01-05 01:06:10|6465.6|6439.8|6465.6|6439.8|6465.6|6439.8|6465.6|6439.8|0
1609808800000|2021-01-05 01:06:40|6464.8|6439|6464.8|6439|6464.8|6439|6464.8|6439|0
1609808830000|2021-01-05 01:07:10|6465.6|6439.8|6465.6|6439.8|6465.6|6439.8|6465.6|6439.8|0
1609808890000|2021-01-05 01:08:10|6461.9|6436.1|6461.9|6436.1|6461.9|6436.1|6461.9|6436.1|0
1609808920000|2021-01-05 01:08:40|6463.4|6437.6|6463.4|6437.6|6463.4|6437.6|6463.4|6437.6|0
1609808950000|2021-01-05 01:09:10|6462.3|6436.5|6462.3|6436.5|6462.3|6436.5|6462.3|6436.5|0
1609809130000|2021-01-05 01:12:10|6464.4|6438.6|6464.4|6438.6|6464.4|6438.6|6464.4|6438.6|0
1609809160000|2021-01-05 01:12:40|6465.2|6439.4|6465.2|6439.4|6465.2|6439.4|6465.2|6439.4|0
1609809220000|2021-01-05 01:13:40|6464.5|6438.7|6464.5|6438.7|6464.5|6438.7|6464.5|6438.7|0
1609809250000|2021-01-05 01:14:10|6463.8|6438|6463.8|6438|6463.8|6438|6463.8|6438|0
1609809280000|2021-01-05 01:14:40|6466|6440.2|6466|6440.2|6466|6440.2|6466|6440.2|0
1609809310000|2021-01-05 01:15:10|6467.5|6441.7|6467.5|6441.7|6467.5|6441.7|6467.5|6441.7|0
1609809340000|2021-01-05 01:15:40|6468.5|6442.7|6468.5|6442.7|6468.5|6442.7|6468.5|6442.7|0
1609809370000|2021-01-05 01:16:10|6467.1|6441.3|6467.1|6441.3|6467.1|6441.3|6467.1|6441.3|0
1609809400000|2021-01-05 01:16:40|6466.3|6440.5|6466.3|6440.5|6466.3|6440.5|6466.3|6440.5|0
1609809430000|2021-01-05 01:17:10|6467.1|6441.3|6467.1|6441.3|6467.1|6441.3|6467.1|6441.3|0
1609809460000|2021-01-05 01:17:40|6466.3|6440.5|6466.3|6440.5|6466.3|6440.5|6466.3|6440.5|0
1609809520000|2021-01-05 01:18:40|6466.2|6440.4|6466.2|6440.4|6466.2|6440.4|6466.2|6440.4|0
1609809580000|2021-01-05 01:19:40|6466.9|6441.1|6466.9|6441.1|6466.9|6441.1|6466.9|6441.1|0
1609809610000|2021-01-05 01:20:10|6464|6438.2|6464|6438.2|6464|6438.2|6464|6438.2|0
1609809640000|2021-01-05 01:20:40|6459.7|6433.9|6459.7|6433.9|6459.7|6433.9|6459.7|6433.9|0
1609809670000|2021-01-05 01:21:10|6458.1|6432.3|6458.1|6432.3|6458.1|6432.3|6458.1|6432.3|0
1609809700000|2021-01-05 01:21:40|6456.7|6430.9|6456.7|6430.9|6456.7|6430.9|6456.7|6430.9|0
1609809730000|2021-01-05 01:22:10|6455.9|6430.1|6455.9|6430.1|6455.9|6430.1|6455.9|6430.1|0
1609809850000|2021-01-05 01:24:10|6455.8|6430|6455.8|6430|6455.8|6430|6455.8|6430|0
1609809880000|2021-01-05 01:24:40|6452.9|6427.1|6452.9|6427.1|6452.9|6427.1|6452.9|6427.1|0
1609809910000|2021-01-05 01:25:10|6455.8|6430|6455.8|6430|6455.8|6430|6455.8|6430|0
1609809940000|2021-01-05 01:25:40|6454.2|6428.4|6454.2|6428.4|6454.2|6428.4|6454.2|6428.4|0
1609809970000|2021-01-05 01:26:10|6452.8|6427|6452.8|6427|6452.8|6427|6452.8|6427|0
1609810000000|2021-01-05 01:26:40|6456.5|6430.7|6456.5|6430.7|6456.5|6430.7|6456.5|6430.7|0
1609810060000|2021-01-05 01:27:40|6453.6|6427.8|6453.6|6427.8|6453.6|6427.8|6453.6|6427.8|0
1609810090000|2021-01-05 01:28:10|6457.9|6432.1|6457.9|6432.1|6457.9|6432.1|6457.9|6432.1|0
1609810180000|2021-01-05 01:29:40|6455.5|6429.7|6455.5|6429.7|6455.5|6429.7|6455.5|6429.7|0
1609810210000|2021-01-05 01:30:10|6459.9|6434.1|6459.9|6434.1|6459.9|6434.1|6459.9|6434.1|0
1609810240000|2021-01-05 01:30:40|6458.5|6432.7|6458.5|6432.7|6458.5|6432.7|6458.5|6432.7|0
1609810270000|2021-01-05 01:31:10|6457|6431.2|6457|6431.2|6457|6431.2|6457|6431.2|0
1609810300000|2021-01-05 01:31:40|6455.5|6429.7|6455.5|6429.7|6455.5|6429.7|6455.5|6429.7|0
1609810330000|2021-01-05 01:32:10|6461.4|6435.6|6461.4|6435.6|6461.4|6435.6|6461.4|6435.6|0
1609810360000|2021-01-05 01:32:40|6463.6|6437.8|6463.6|6437.8|6463.6|6437.8|6463.6|6437.8|0
1609810390000|2021-01-05 01:33:10|6459.9|6434.1|6459.9|6434.1|6459.9|6434.1|6459.9|6434.1|0
1609810420000|2021-01-05 01:33:40|6460.6|6434.8|6460.6|6434.8|6460.6|6434.8|6460.6|6434.8|0
1609810450000|2021-01-05 01:34:10|6457.7|6431.9|6457.7|6431.9|6457.7|6431.9|6457.7|6431.9|0
1609810480000|2021-01-05 01:34:40|6456.9|6431.1|6456.9|6431.1|6456.9|6431.1|6456.9|6431.1|0
1609810510000|2021-01-05 01:35:10|6457.7|6431.9|6457.7|6431.9|6457.7|6431.9|6457.7|6431.9|0
1609810540000|2021-01-05 01:35:40|6456.6|6430.8|6456.6|6430.8|6456.6|6430.8|6456.6|6430.8|0
1609810600000|2021-01-05 01:36:40|6454.2|6428.4|6454.2|6428.4|6454.2|6428.4|6454.2|6428.4|0
1609810630000|2021-01-05 01:37:10|6457.2|6431.4|6457.2|6431.4|6457.2|6431.4|6457.2|6431.4|0
1609810690000|2021-01-05 01:38:10|6460.9|6435.1|6460.9|6435.1|6460.9|6435.1|6460.9|6435.1|0
1609810720000|2021-01-05 01:38:40|6459.3|6433.5|6459.3|6433.5|6459.3|6433.5|6459.3|6433.5|0
1609810750000|2021-01-05 01:39:10|6463.8|6438|6463.8|6438|6463.8|6438|6463.8|6438|0
1609810810000|2021-01-05 01:40:10|6465.4|6439.6|6465.4|6439.6|6465.4|6439.6|6465.4|6439.6|0
1609810840000|2021-01-05 01:40:40|6465|6439.2|6465|6439.2|6465|6439.2|6465|6439.2|0
1609810870000|2021-01-05 01:41:10|6467.9|6442.1|6467.9|6442.1|6467.9|6442.1|6467.9|6442.1|0
1609810900000|2021-01-05 01:41:40|6463.5|6437.7|6463.5|6437.7|6463.5|6437.7|6463.5|6437.7|0
1609810930000|2021-01-05 01:42:10|6461.3|6435.5|6461.3|6435.5|6461.3|6435.5|6461.3|6435.5|0
1609810960000|2021-01-05 01:42:40|6462.8|6437|6462.8|6437|6462.8|6437|6462.8|6437|0
1609810990000|2021-01-05 01:43:10|6470.1|6444.3|6470.1|6444.3|6470.1|6444.3|6470.1|6444.3|0
1609811020000|2021-01-05 01:43:40|6468.9|6443.1|6468.9|6443.1|6468.9|6443.1|6468.9|6443.1|0
1609811050000|2021-01-05 01:44:10|6467.9|6442.1|6467.9|6442.1|6467.9|6442.1|6467.9|6442.1|0
1609811080000|2021-01-05 01:44:40|6462.8|6437|6462.8|6437|6462.8|6437|6462.8|6437|0
1609811140000|2021-01-05 01:45:40|6459.9|6434.1|6459.9|6434.1|6459.9|6434.1|6459.9|6434.1|0
1609811170000|2021-01-05 01:46:10|6460.6|6434.8|6460.6|6434.8|6460.6|6434.8|6460.6|6434.8|0
1609811200000|2021-01-05 01:46:40|6462|6436.2|6462|6436.2|6462|6436.2|6462|6436.2|0
1609811230000|2021-01-05 01:47:10|6458.3|6432.5|6458.3|6432.5|6458.3|6432.5|6458.3|6432.5|0
1609811260000|2021-01-05 01:47:40|6462.6|6436.8|6462.6|6436.8|6462.6|6436.8|6462.6|6436.8|0
1609811290000|2021-01-05 01:48:10|6465.6|6439.8|6465.6|6439.8|6465.6|6439.8|6465.6|6439.8|0
1609811320000|2021-01-05 01:48:40|6467.1|6441.3|6467.1|6441.3|6467.1|6441.3|6467.1|6441.3|0
1609811350000|2021-01-05 01:49:10|6462.8|6437|6462.8|6437|6462.8|6437|6462.8|6437|0
1609811380000|2021-01-05 01:49:40|6461.3|6435.5|6461.3|6435.5|6461.3|6435.5|6461.3|6435.5|0
1609811410000|2021-01-05 01:50:10|6465.6|6439.8|6465.6|6439.8|6465.6|6439.8|6465.6|6439.8|0
1609811440000|2021-01-05 01:50:40|6465.3|6439.5|6465.3|6439.5|6465.3|6439.5|6465.3|6439.5|0
1609811470000|2021-01-05 01:51:10|6464.2|6438.4|6464.2|6438.4|6464.2|6438.4|6464.2|6438.4|0
1609811500000|2021-01-05 01:51:40|6465.3|6439.5|6465.3|6439.5|6465.3|6439.5|6465.3|6439.5|0
1609811530000|2021-01-05 01:52:10|6464|6438.2|6464|6438.2|6464|6438.2|6464|6438.2|0
1609811560000|2021-01-05 01:52:40|6465.3|6439.5|6465.3|6439.5|6465.3|6439.5|6465.3|6439.5|0
1609811590000|2021-01-05 01:53:10|6469.7|6443.9|6469.7|6443.9|6469.7|6443.9|6469.7|6443.9|0
1609811650000|2021-01-05 01:54:10|6470.4|6444.6|6470.4|6444.6|6470.4|6444.6|6470.4|6444.6|0
1609811680000|2021-01-05 01:54:40|6467.9|6442.1|6467.9|6442.1|6467.9|6442.1|6467.9|6442.1|0
1609811710000|2021-01-05 01:55:10|6468.5|6442.7|6468.5|6442.7|6468.5|6442.7|6468.5|6442.7|0
1609811740000|2021-01-05 01:55:40|6473.1|6447.3|6473.1|6447.3|6473.1|6447.3|6473.1|6447.3|0
1609811770000|2021-01-05 01:56:10|6467.3|6441.5|6467.3|6441.5|6467.3|6441.5|6467.3|6441.5|0
1609811800000|2021-01-05 01:56:40|6470.2|6444.4|6470.2|6444.4|6470.2|6444.4|6470.2|6444.4|0
1609811830000|2021-01-05 01:57:10|6468|6442.2|6468|6442.2|6468|6442.2|6468|6442.2|0
1609811860000|2021-01-05 01:57:40|6472.4|6446.6|6472.4|6446.6|6472.4|6446.6|6472.4|6446.6|0
1609811890000|2021-01-05 01:58:10|6465.9|6440.1|6465.9|6440.1|6465.9|6440.1|6465.9|6440.1|0
1609811920000|2021-01-05 01:58:40|6463.7|6437.9|6463.7|6437.9|6463.7|6437.9|6463.7|6437.9|0
1609811950000|2021-01-05 01:59:10|6462.9|6437.1|6462.9|6437.1|6462.9|6437.1|6462.9|6437.1|0
1609811980000|2021-01-05 01:59:40|6474.7|6448.9|6474.7|6448.9|6474.7|6448.9|6474.7|6448.9|0
1609812010000|2021-01-05 02:00:10|6475.1|6449.3|6475.1|6449.3|6475.1|6449.3|6475.1|6449.3|0
1609812040000|2021-01-05 02:00:40|6476.6|6450.8|6476.6|6450.8|6476.6|6450.8|6476.6|6450.8|0
1609812070000|2021-01-05 02:01:10|6475.8|6450|6475.8|6450|6475.8|6450|6475.8|6450|0
1609812100000|2021-01-05 02:01:40|6477.3|6451.5|6477.3|6451.5|6477.3|6451.5|6477.3|6451.5|0
1609812130000|2021-01-05 02:02:10|6479.5|6453.7|6479.5|6453.7|6479.5|6453.7|6479.5|6453.7|0
1609812160000|2021-01-05 02:02:40|6484.6|6458.8|6484.6|6458.8|6484.6|6458.8|6484.6|6458.8|0
1609812190000|2021-01-05 02:03:10|6488.4|6462.4|6488.4|6462.4|6488.4|6462.4|6488.4|6462.4|0
1609812220000|2021-01-05 02:03:40|6489.3|6463.3|6489.3|6463.3|6489.3|6463.3|6489.3|6463.3|0
1609812250000|2021-01-05 02:04:10|6492.3|6466.3|6492.3|6466.3|6492.3|6466.3|6492.3|6466.3|0
1609812280000|2021-01-05 02:04:40|6490.1|6464.1|6490.1|6464.1|6490.1|6464.1|6490.1|6464.1|0
1609812340000|2021-01-05 02:05:40|6488.6|6462.6|6488.6|6462.6|6488.6|6462.6|6488.6|6462.6|0
1609812370000|2021-01-05 02:06:10|6489.4|6463.4|6489.4|6463.4|6489.4|6463.4|6489.4|6463.4|0
1609812430000|2021-01-05 02:07:10|6492.1|6466.1|6492.1|6466.1|6492.1|6466.1|6492.1|6466.1|0
1609812460000|2021-01-05 02:07:40|6486.3|6460.5|6486.3|6460.5|6486.3|6460.5|6486.3|6460.5|0
1609812490000|2021-01-05 02:08:10|6487.7|6461.9|6487.7|6461.9|6487.7|6461.9|6487.7|6461.9|0
1609812520000|2021-01-05 02:08:40|6490.7|6464.7|6490.7|6464.7|6490.7|6464.7|6490.7|6464.7|0
1609812550000|2021-01-05 02:09:10|6488.6|6462.6|6488.6|6462.6|6488.6|6462.6|6488.6|6462.6|0
1609812580000|2021-01-05 02:09:40|6490|6464|6490|6464|6490|6464|6490|6464|0
1609812730000|2021-01-05 02:12:10|6486.9|6461.1|6486.9|6461.1|6486.9|6461.1|6486.9|6461.1|0
1609812760000|2021-01-05 02:12:40|6487.7|6461.9|6487.7|6461.9|6487.7|6461.9|6487.7|6461.9|0
1609812820000|2021-01-05 02:13:40|6490|6464|6490|6464|6490|6464|6490|6464|0
1609812880000|2021-01-05 02:14:40|6487.7|6461.9|6487.7|6461.9|6487.7|6461.9|6487.7|6461.9|0
1609812910000|2021-01-05 02:15:10|6490|6464|6490|6464|6490|6464|6490|6464|0
1609812940000|2021-01-05 02:15:40|6492.1|6466.1|6492.1|6466.1|6492.1|6466.1|6492.1|6466.1|0
1609812970000|2021-01-05 02:16:10|6493.7|6467.7|6493.7|6467.7|6493.7|6467.7|6493.7|6467.7|0
1609813000000|2021-01-05 02:16:40|6492.2|6466.2|6492.2|6466.2|6492.2|6466.2|6492.2|6466.2|0
1609813030000|2021-01-05 02:17:10|6491.4|6465.4|6491.4|6465.4|6491.4|6465.4|6491.4|6465.4|0
1609813060000|2021-01-05 02:17:40|6490.7|6464.7|6490.7|6464.7|6490.7|6464.7|6490.7|6464.7|0
1609813090000|2021-01-05 02:18:10|6490|6464|6490|6464|6490|6464|6490|6464|0
1609813150000|2021-01-05 02:19:10|6484|6458.2|6484|6458.2|6484|6458.2|6484|6458.2|0
1609813210000|2021-01-05 02:20:10|6484.8|6459|6484.8|6459|6484.8|6459|6484.8|6459|0
1609813240000|2021-01-05 02:20:40|6485.4|6459.6|6485.4|6459.6|6485.4|6459.6|6485.4|6459.6|0
1609813270000|2021-01-05 02:21:10|6487.6|6461.8|6487.6|6461.8|6487.6|6461.8|6487.6|6461.8|0
1609813300000|2021-01-05 02:21:40|6483.1|6457.3|6483.1|6457.3|6483.1|6457.3|6483.1|6457.3|0
1609813330000|2021-01-05 02:22:10|6482.3|6456.5|6482.3|6456.5|6482.3|6456.5|6482.3|6456.5|0
1609813390000|2021-01-05 02:23:10|6481.9|6456.1|6481.9|6456.1|6481.9|6456.1|6481.9|6456.1|0
1609813450000|2021-01-05 02:24:10|6480.4|6454.6|6480.4|6454.6|6480.4|6454.6|6480.4|6454.6|0
1609813480000|2021-01-05 02:24:40|6481.2|6455.4|6481.2|6455.4|6481.2|6455.4|6481.2|6455.4|0
1609813540000|2021-01-05 02:25:40|6481.5|6455.7|6481.5|6455.7|6481.5|6455.7|6481.5|6455.7|0
1609813570000|2021-01-05 02:26:10|6480.4|6454.6|6480.4|6454.6|6480.4|6454.6|6480.4|6454.6|0
1609813600000|2021-01-05 02:26:40|6481.2|6455.4|6481.2|6455.4|6481.2|6455.4|6481.2|6455.4|0
1609813660000|2021-01-05 02:27:40|6482.3|6456.5|6482.3|6456.5|6482.3|6456.5|6482.3|6456.5|0
1609813690000|2021-01-05 02:28:10|6481.5|6455.7|6481.5|6455.7|6481.5|6455.7|6481.5|6455.7|0
1609813720000|2021-01-05 02:28:40|6483.7|6457.9|6483.7|6457.9|6483.7|6457.9|6483.7|6457.9|0
1609813750000|2021-01-05 02:29:10|6484.5|6458.7|6484.5|6458.7|6484.5|6458.7|6484.5|6458.7|0
1609813780000|2021-01-05 02:29:40|6481.2|6455.4|6481.2|6455.4|6481.2|6455.4|6481.2|6455.4|0
1609813840000|2021-01-05 02:30:40|6483.3|6457.5|6483.3|6457.5|6483.3|6457.5|6483.3|6457.5|0
1609813870000|2021-01-05 02:31:10|6480.4|6454.6|6480.4|6454.6|6480.4|6454.6|6480.4|6454.6|0
1609813900000|2021-01-05 02:31:40|6482.7|6456.9|6482.7|6456.9|6482.7|6456.9|6482.7|6456.9|0
1609813990000|2021-01-05 02:33:10|6480.6|6454.8|6480.6|6454.8|6480.6|6454.8|6480.6|6454.8|0
1609814020000|2021-01-05 02:33:40|6479.8|6454|6479.8|6454|6479.8|6454|6479.8|6454|0
1609814080000|2021-01-05 02:34:40|6480.6|6454.8|6480.6|6454.8|6480.6|6454.8|6480.6|6454.8|0
1609814110000|2021-01-05 02:35:10|6480.9|6455.1|6480.9|6455.1|6480.9|6455.1|6480.9|6455.1|0
1609814140000|2021-01-05 02:35:40|6481.7|6455.9|6481.7|6455.9|6481.7|6455.9|6481.7|6455.9|0
1609814170000|2021-01-05 02:36:10|6480.9|6455.1|6480.9|6455.1|6480.9|6455.1|6480.9|6455.1|0
1609814200000|2021-01-05 02:36:40|6480.1|6454.3|6480.1|6454.3|6480.1|6454.3|6480.1|6454.3|0
1609814230000|2021-01-05 02:37:10|6479|6453.2|6479|6453.2|6479|6453.2|6479|6453.2|0
1609814260000|2021-01-05 02:37:40|6482.3|6456.5|6482.3|6456.5|6482.3|6456.5|6482.3|6456.5|0
1609814290000|2021-01-05 02:38:10|6486.8|6461|6486.8|6461|6486.8|6461|6486.8|6461|0
1609814320000|2021-01-05 02:38:40|6492.9|6466.9|6492.9|6466.9|6492.9|6466.9|6492.9|6466.9|0
1609814350000|2021-01-05 02:39:10|6493.6|6467.6|6493.6|6467.6|6493.6|6467.6|6493.6|6467.6|0
1609814380000|2021-01-05 02:39:40|6491.8|6465.8|6491.8|6465.8|6491.8|6465.8|6491.8|6465.8|0
1609814410000|2021-01-05 02:40:10|6488.7|6462.7|6488.7|6462.7|6488.7|6462.7|6488.7|6462.7|0
1609814440000|2021-01-05 02:40:40|6489.4|6463.4|6489.4|6463.4|6489.4|6463.4|6489.4|6463.4|0
1609814470000|2021-01-05 02:41:10|6486|6460.2|6486|6460.2|6486|6460.2|6486|6460.2|0
1609814500000|2021-01-05 02:41:40|6483.9|6458.1|6483.9|6458.1|6483.9|6458.1|6483.9|6458.1|0
1609814530000|2021-01-05 02:42:10|6487.2|6461.4|6487.2|6461.4|6487.2|6461.4|6487.2|6461.4|0
1609814560000|2021-01-05 02:42:40|6486|6460.2|6486|6460.2|6486|6460.2|6486|6460.2|0
1609814620000|2021-01-05 02:43:40|6488.3|6462.3|6488.3|6462.3|6488.3|6462.3|6488.3|6462.3|0
1609814650000|2021-01-05 02:44:10|6487.4|6461.6|6487.4|6461.6|6487.4|6461.6|6487.4|6461.6|0
1609814680000|2021-01-05 02:44:40|6486.6|6460.8|6486.6|6460.8|6486.6|6460.8|6486.6|6460.8|0
1609814770000|2021-01-05 02:46:10|6487.4|6461.6|6487.4|6461.6|6487.4|6461.6|6487.4|6461.6|0
1609814860000|2021-01-05 02:47:40|6489.7|6463.7|6489.7|6463.7|6489.7|6463.7|6489.7|6463.7|0
1609814890000|2021-01-05 02:48:10|6487.4|6461.6|6487.4|6461.6|6487.4|6461.6|6487.4|6461.6|0
1609815070000|2021-01-05 02:51:10|6485.2|6459.4|6485.2|6459.4|6485.2|6459.4|6485.2|6459.4|0
1609815100000|2021-01-05 02:51:40|6489.7|6463.7|6489.7|6463.7|6489.7|6463.7|6489.7|6463.7|0
1609815130000|2021-01-05 02:52:10|6482.3|6456.5|6482.3|6456.5|6482.3|6456.5|6482.3|6456.5|0
1609815160000|2021-01-05 02:52:40|6483.9|6458.1|6483.9|6458.1|6483.9|6458.1|6483.9|6458.1|0
1609815190000|2021-01-05 02:53:10|6486.8|6461|6486.8|6461|6486.8|6461|6486.8|6461|0
1609815220000|2021-01-05 02:53:40|6483|6457.2|6483|6457.2|6483|6457.2|6483|6457.2|0
1609815250000|2021-01-05 02:54:10|6485.1|6459.3|6485.1|6459.3|6485.1|6459.3|6485.1|6459.3|0
1609815280000|2021-01-05 02:54:40|6483|6457.2|6483|6457.2|6483|6457.2|6483|6457.2|0
1609815370000|2021-01-05 02:56:10|6481.2|6455.4|6481.2|6455.4|6481.2|6455.4|6481.2|6455.4|0
1609815400000|2021-01-05 02:56:40|6482.3|6456.5|6482.3|6456.5|6482.3|6456.5|6482.3|6456.5|0
1609815430000|2021-01-05 02:57:10|6481.2|6455.4|6481.2|6455.4|6481.2|6455.4|6481.2|6455.4|0
1609815460000|2021-01-05 02:57:40|6482.6|6456.8|6482.6|6456.8|6482.6|6456.8|6482.6|6456.8|0
1609815490000|2021-01-05 02:58:10|6483.3|6457.5|6483.3|6457.5|6483.3|6457.5|6483.3|6457.5|0
1609815550000|2021-01-05 02:59:10|6484.9|6459.1|6484.9|6459.1|6484.9|6459.1|6484.9|6459.1|0
1609815580000|2021-01-05 02:59:40|6480.4|6454.6|6480.4|6454.6|6480.4|6454.6|6480.4|6454.6|0
1609815610000|2021-01-05 03:00:10|6483.3|6457.5|6483.3|6457.5|6483.3|6457.5|6483.3|6457.5|0
1609815670000|2021-01-05 03:01:10|6483.7|6457.9|6483.7|6457.9|6483.7|6457.9|6483.7|6457.9|0
1609815700000|2021-01-05 03:01:40|6479.3|6453.5|6479.3|6453.5|6479.3|6453.5|6479.3|6453.5|0
1609815760000|2021-01-05 03:02:40|6482.2|6456.4|6482.2|6456.4|6482.2|6456.4|6482.2|6456.4|0
1609815790000|2021-01-05 03:03:10|6478.5|6452.7|6478.5|6452.7|6478.5|6452.7|6478.5|6452.7|0
1609815820000|2021-01-05 03:03:40|6481.5|6455.7|6481.5|6455.7|6481.5|6455.7|6481.5|6455.7|0
1609815850000|2021-01-05 03:04:10|6480.4|6454.6|6480.4|6454.6|6480.4|6454.6|6480.4|6454.6|0
1609815880000|2021-01-05 03:04:40|6479.6|6453.8|6479.6|6453.8|6479.6|6453.8|6479.6|6453.8|0
1609815940000|2021-01-05 03:05:40|6478.8|6453|6478.8|6453|6478.8|6453|6478.8|6453|0
1609816000000|2021-01-05 03:06:40|6480.3|6454.5|6480.3|6454.5|6480.3|6454.5|6480.3|6454.5|0
1609816090000|2021-01-05 03:08:10|6481.1|6455.3|6481.1|6455.3|6481.1|6455.3|6481.1|6455.3|0
1609816120000|2021-01-05 03:08:40|6481.9|6456.1|6481.9|6456.1|6481.9|6456.1|6481.9|6456.1|0
1609816150000|2021-01-05 03:09:10|6482.6|6456.8|6482.6|6456.8|6482.6|6456.8|6482.6|6456.8|0
1609816180000|2021-01-05 03:09:40|6481.8|6456|6481.8|6456|6481.8|6456|6481.8|6456|0
1609816210000|2021-01-05 03:10:10|6486.3|6460.5|6486.3|6460.5|6486.3|6460.5|6486.3|6460.5|0
1609816240000|2021-01-05 03:10:40|6481.8|6456|6481.8|6456|6481.8|6456|6481.8|6456|0
1609816300000|2021-01-05 03:11:40|6484.8|6459|6484.8|6459|6484.8|6459|6484.8|6459|0
1609816330000|2021-01-05 03:12:10|6483.2|6457.4|6483.2|6457.4|6483.2|6457.4|6483.2|6457.4|0
1609816390000|2021-01-05 03:13:10|6486.3|6460.5|6486.3|6460.5|6486.3|6460.5|6486.3|6460.5|0
1609816510000|2021-01-05 03:15:10|6481.8|6456|6481.8|6456|6481.8|6456|6481.8|6456|0
1609816540000|2021-01-05 03:15:40|6483.2|6457.4|6483.2|6457.4|6483.2|6457.4|6483.2|6457.4|0
1609816600000|2021-01-05 03:16:40|6484|6458.2|6484|6458.2|6484|6458.2|6484|6458.2|0
1609816630000|2021-01-05 03:17:10|6482.6|6456.8|6482.6|6456.8|6482.6|6456.8|6482.6|6456.8|0
1609816660000|2021-01-05 03:17:40|6477.3|6451.5|6477.3|6451.5|6477.3|6451.5|6477.3|6451.5|0
1609816780000|2021-01-05 03:19:40|6480|6454.2|6480|6454.2|6480|6454.2|6480|6454.2|0
1609816840000|2021-01-05 03:20:40|6476.2|6450.4|6476.2|6450.4|6476.2|6450.4|6476.2|6450.4|0
1609816870000|2021-01-05 03:21:10|6478.4|6452.6|6478.4|6452.6|6478.4|6452.6|6478.4|6452.6|0
1609816900000|2021-01-05 03:21:40|6475.8|6450|6475.8|6450|6475.8|6450|6475.8|6450|0
1609816930000|2021-01-05 03:22:10|6478.1|6452.3|6478.1|6452.3|6478.1|6452.3|6478.1|6452.3|0
1609816960000|2021-01-05 03:22:40|6478.4|6452.6|6478.4|6452.6|6478.4|6452.6|6478.4|6452.6|0
1609816990000|2021-01-05 03:23:10|6477.3|6451.5|6477.3|6451.5|6477.3|6451.5|6477.3|6451.5|0
1609817050000|2021-01-05 03:24:10|6479.6|6453.8|6479.6|6453.8|6479.6|6453.8|6479.6|6453.8|0
1609817080000|2021-01-05 03:24:40|6476.7|6450.9|6476.7|6450.9|6476.7|6450.9|6476.7|6450.9|0
1609817140000|2021-01-05 03:25:40|6481.8|6456|6481.8|6456|6481.8|6456|6481.8|6456|0
1609817170000|2021-01-05 03:26:10|6479.6|6453.8|6479.6|6453.8|6479.6|6453.8|6479.6|6453.8|0
1609817230000|2021-01-05 03:27:10|6477.7|6451.9|6477.7|6451.9|6477.7|6451.9|6477.7|6451.9|0
1609817260000|2021-01-05 03:27:40|6474|6448.2|6474|6448.2|6474|6448.2|6474|6448.2|0
1609817290000|2021-01-05 03:28:10|6474.8|6449|6474.8|6449|6474.8|6449|6474.8|6449|0
1609817320000|2021-01-05 03:28:40|6473.3|6447.5|6473.3|6447.5|6473.3|6447.5|6473.3|6447.5|0
1609817350000|2021-01-05 03:29:10|6474.9|6449.1|6474.9|6449.1|6474.9|6449.1|6474.9|6449.1|0
1609817410000|2021-01-05 03:30:10|6478.8|6453|6478.8|6453|6478.8|6453|6478.8|6453|0
1609817440000|2021-01-05 03:30:40|6474.8|6449|6474.8|6449|6474.8|6449|6474.8|6449|0
1609817470000|2021-01-05 03:31:10|6473.2|6447.4|6473.2|6447.4|6473.2|6447.4|6473.2|6447.4|0
1609817500000|2021-01-05 03:31:40|6474|6448.2|6474|6448.2|6474|6448.2|6474|6448.2|0
1609817530000|2021-01-05 03:32:10|6476.3|6450.5|6476.3|6450.5|6476.3|6450.5|6476.3|6450.5|0
1609817560000|2021-01-05 03:32:40|6477.5|6451.7|6477.5|6451.7|6477.5|6451.7|6477.5|6451.7|0
1609817590000|2021-01-05 03:33:10|6477.4|6451.6|6477.4|6451.6|6477.4|6451.6|6477.4|6451.6|0
1609817620000|2021-01-05 03:33:40|6476.2|6450.4|6476.2|6450.4|6476.2|6450.4|6476.2|6450.4|0
1609817650000|2021-01-05 03:34:10|6479.3|6453.5|6479.3|6453.5|6479.3|6453.5|6479.3|6453.5|0
1609817680000|2021-01-05 03:34:40|6478.5|6452.7|6478.5|6452.7|6478.5|6452.7|6478.5|6452.7|0
1609817710000|2021-01-05 03:35:10|6475.5|6449.7|6475.5|6449.7|6475.5|6449.7|6475.5|6449.7|0
1609817740000|2021-01-05 03:35:40|6476.7|6450.9|6476.7|6450.9|6476.7|6450.9|6476.7|6450.9|0
1609817770000|2021-01-05 03:36:10|6477.4|6451.6|6477.4|6451.6|6477.4|6451.6|6477.4|6451.6|0
1609817800000|2021-01-05 03:36:40|6476.9|6451.1|6476.9|6451.1|6476.9|6451.1|6476.9|6451.1|0
1609817830000|2021-01-05 03:37:10|6477.7|6451.9|6477.7|6451.9|6477.7|6451.9|6477.7|6451.9|0
1609817860000|2021-01-05 03:37:40|6474.8|6449|6474.8|6449|6474.8|6449|6474.8|6449|0
1609817890000|2021-01-05 03:38:10|6476.9|6451.1|6476.9|6451.1|6476.9|6451.1|6476.9|6451.1|0
1609817920000|2021-01-05 03:38:40|6478.4|6452.6|6478.4|6452.6|6478.4|6452.6|6478.4|6452.6|0
1609817950000|2021-01-05 03:39:10|6477.4|6451.6|6477.4|6451.6|6477.4|6451.6|6477.4|6451.6|0
1609817980000|2021-01-05 03:39:40|6481|6455.2|6481|6455.2|6481|6455.2|6481|6455.2|0
1609818010000|2021-01-05 03:40:10|6482.2|6456.4|6482.2|6456.4|6482.2|6456.4|6482.2|6456.4|0
1609818040000|2021-01-05 03:40:40|6472.5|6446.7|6472.5|6446.7|6472.5|6446.7|6472.5|6446.7|0
1609818070000|2021-01-05 03:41:10|6472.4|6446.6|6472.4|6446.6|6472.4|6446.6|6472.4|6446.6|0
1609818100000|2021-01-05 03:41:40|6470.9|6445.1|6470.9|6445.1|6470.9|6445.1|6470.9|6445.1|0
1609818160000|2021-01-05 03:42:40|6472.4|6446.6|6472.4|6446.6|6472.4|6446.6|6472.4|6446.6|0
1609818190000|2021-01-05 03:43:10|6474.6|6448.8|6474.6|6448.8|6474.6|6448.8|6474.6|6448.8|0
1609818220000|2021-01-05 03:43:40|6476|6450.2|6476|6450.2|6476|6450.2|6476|6450.2|0
1609818280000|2021-01-05 03:44:40|6479|6453.2|6479|6453.2|6479|6453.2|6479|6453.2|0
1609818340000|2021-01-05 03:45:40|6479.7|6453.9|6479.7|6453.9|6479.7|6453.9|6479.7|6453.9|0
1609818370000|2021-01-05 03:46:10|6470.9|6445.1|6470.9|6445.1|6470.9|6445.1|6470.9|6445.1|0
1609818400000|2021-01-05 03:46:40|6472.1|6446.3|6472.1|6446.3|6472.1|6446.3|6472.1|6446.3|0
1609818430000|2021-01-05 03:47:10|6479.1|6453.3|6479.1|6453.3|6479.1|6453.3|6479.1|6453.3|0
1609818460000|2021-01-05 03:47:40|6478.3|6452.5|6478.3|6452.5|6478.3|6452.5|6478.3|6452.5|0
1609818520000|2021-01-05 03:48:40|6476.9|6451.1|6476.9|6451.1|6476.9|6451.1|6476.9|6451.1|0
1609818550000|2021-01-05 03:49:10|6479.9|6454.1|6479.9|6454.1|6479.9|6454.1|6479.9|6454.1|0
1609818580000|2021-01-05 03:49:40|6477.6|6451.8|6477.6|6451.8|6477.6|6451.8|6477.6|6451.8|0
1609818640000|2021-01-05 03:50:40|6483.7|6457.9|6483.7|6457.9|6483.7|6457.9|6483.7|6457.9|0
1609818700000|2021-01-05 03:51:40|6485.9|6460.1|6485.9|6460.1|6485.9|6460.1|6485.9|6460.1|0
1609818730000|2021-01-05 03:52:10|6485.1|6459.3|6485.1|6459.3|6485.1|6459.3|6485.1|6459.3|0
1609818760000|2021-01-05 03:52:40|6482.9|6457.1|6482.9|6457.1|6482.9|6457.1|6482.9|6457.1|0
1609818790000|2021-01-05 03:53:10|6483.7|6457.9|6483.7|6457.9|6483.7|6457.9|6483.7|6457.9|0
1609818820000|2021-01-05 03:53:40|6484.5|6458.7|6484.5|6458.7|6484.5|6458.7|6484.5|6458.7|0
1609818880000|2021-01-05 03:54:40|6483.7|6457.9|6483.7|6457.9|6483.7|6457.9|6483.7|6457.9|0
1609818910000|2021-01-05 03:55:10|6482.9|6457.1|6482.9|6457.1|6482.9|6457.1|6482.9|6457.1|0
1609818940000|2021-01-05 03:55:40|6485.9|6460.1|6485.9|6460.1|6485.9|6460.1|6485.9|6460.1|0
1609818970000|2021-01-05 03:56:10|6486.7|6460.9|6486.7|6460.9|6486.7|6460.9|6486.7|6460.9|0
1609819000000|2021-01-05 03:56:40|6488.3|6462.3|6488.3|6462.3|6488.3|6462.3|6488.3|6462.3|0
1609819030000|2021-01-05 03:57:10|6490.6|6464.6|6490.6|6464.6|6490.6|6464.6|6490.6|6464.6|0
1609819090000|2021-01-05 03:58:10|6484.5|6458.7|6484.5|6458.7|6484.5|6458.7|6484.5|6458.7|0
1609819120000|2021-01-05 03:58:40|6481.5|6455.7|6481.5|6455.7|6481.5|6455.7|6481.5|6455.7|0
1609819150000|2021-01-05 03:59:10|6483.3|6457.5|6483.3|6457.5|6483.3|6457.5|6483.3|6457.5|0
1609819180000|2021-01-05 03:59:40|6486.3|6460.5|6486.3|6460.5|6486.3|6460.5|6486.3|6460.5|0
1609819210000|2021-01-05 04:00:10|6492|6466|6492|6466|6492|6466|6492|6466|0
1609819240000|2021-01-05 04:00:40|6486.8|6461|6486.8|6461|6486.8|6461|6486.8|6461|0
1609819270000|2021-01-05 04:01:10|6487.4|6461.6|6487.4|6461.6|6487.4|6461.6|6487.4|6461.6|0
1609819330000|2021-01-05 04:02:10|6489|6463|6489|6463|6489|6463|6489|6463|0
1609819390000|2021-01-05 04:03:10|6490.4|6464.4|6490.4|6464.4|6490.4|6464.4|6490.4|6464.4|0
1609819450000|2021-01-05 04:04:10|6492|6466|6492|6466|6492|6466|6492|6466|0
1609819480000|2021-01-05 04:04:40|6488.3|6462.3|6488.3|6462.3|6488.3|6462.3|6488.3|6462.3|0
1609819570000|2021-01-05 04:06:10|6487.4|6461.6|6487.4|6461.6|6487.4|6461.6|6487.4|6461.6|0
1609819600000|2021-01-05 04:06:40|6486.7|6460.9|6486.7|6460.9|6486.7|6460.9|6486.7|6460.9|0
1609819630000|2021-01-05 04:07:10|6488.4|6462.4|6488.4|6462.4|6488.4|6462.4|6488.4|6462.4|0
1609819660000|2021-01-05 04:07:40|6487.7|6461.9|6487.7|6461.9|6487.7|6461.9|6487.7|6461.9|0
1609819690000|2021-01-05 04:08:10|6485.6|6459.8|6485.6|6459.8|6485.6|6459.8|6485.6|6459.8|0
1609819720000|2021-01-05 04:08:40|6486.3|6460.5|6486.3|6460.5|6486.3|6460.5|6486.3|6460.5|0
1609819750000|2021-01-05 04:09:10|6485.6|6459.8|6485.6|6459.8|6485.6|6459.8|6485.6|6459.8|0
1609819780000|2021-01-05 04:09:40|6484|6458.2|6484|6458.2|6484|6458.2|6484|6458.2|0
1609819810000|2021-01-05 04:10:10|6484.7|6458.9|6484.7|6458.9|6484.7|6458.9|6484.7|6458.9|0
1609819840000|2021-01-05 04:10:40|6482.6|6456.8|6482.6|6456.8|6482.6|6456.8|6482.6|6456.8|0
1609819870000|2021-01-05 04:11:10|6484.7|6458.9|6484.7|6458.9|6484.7|6458.9|6484.7|6458.9|0
1609819900000|2021-01-05 04:11:40|6485.5|6459.7|6485.5|6459.7|6485.5|6459.7|6485.5|6459.7|0
1609819930000|2021-01-05 04:12:10|6483.3|6457.5|6483.3|6457.5|6483.3|6457.5|6483.3|6457.5|0
1609819960000|2021-01-05 04:12:40|6482.2|6456.4|6482.2|6456.4|6482.2|6456.4|6482.2|6456.4|0
1609819990000|2021-01-05 04:13:10|6484.5|6458.7|6484.5|6458.7|6484.5|6458.7|6484.5|6458.7|0
1609820050000|2021-01-05 04:14:10|6483.7|6457.9|6483.7|6457.9|6483.7|6457.9|6483.7|6457.9|0
1609820080000|2021-01-05 04:14:40|6488.2|6462.2|6488.2|6462.2|6488.2|6462.2|6488.2|6462.2|0
1609820140000|2021-01-05 04:15:40|6487.4|6461.6|6487.4|6461.6|6487.4|6461.6|6487.4|6461.6|0
1609820170000|2021-01-05 04:16:10|6484.5|6458.7|6484.5|6458.7|6484.5|6458.7|6484.5|6458.7|0
1609820230000|2021-01-05 04:17:10|6483.9|6458.1|6483.9|6458.1|6483.9|6458.1|6483.9|6458.1|0
1609820260000|2021-01-05 04:17:40|6475.1|6449.3|6475.1|6449.3|6475.1|6449.3|6475.1|6449.3|0
1609820290000|2021-01-05 04:18:10|6478.8|6453|6478.8|6453|6478.8|6453|6478.8|6453|0
1609820320000|2021-01-05 04:18:40|6483.8|6458|6483.8|6458|6483.8|6458|6483.8|6458|0
1609820350000|2021-01-05 04:19:10|6487.4|6461.6|6487.4|6461.6|6487.4|6461.6|6487.4|6461.6|0
1609820380000|2021-01-05 04:19:40|6485.2|6459.4|6485.2|6459.4|6485.2|6459.4|6485.2|6459.4|0
1609820410000|2021-01-05 04:20:10|6490.4|6464.4|6490.4|6464.4|6490.4|6464.4|6490.4|6464.4|0
1609820440000|2021-01-05 04:20:40|6488.3|6462.3|6488.3|6462.3|6488.3|6462.3|6488.3|6462.3|0
1609820470000|2021-01-05 04:21:10|6490.4|6464.4|6490.4|6464.4|6490.4|6464.4|6490.4|6464.4|0
1609820530000|2021-01-05 04:22:10|6488.3|6462.3|6488.3|6462.3|6488.3|6462.3|6488.3|6462.3|0
1609820560000|2021-01-05 04:22:40|6488.9|6462.9|6488.9|6462.9|6488.9|6462.9|6488.9|6462.9|0
1609820590000|2021-01-05 04:23:10|6489.7|6463.7|6489.7|6463.7|6489.7|6463.7|6489.7|6463.7|0
1609820650000|2021-01-05 04:24:10|6490.5|6464.5|6490.5|6464.5|6490.5|6464.5|6490.5|6464.5|0
1609820680000|2021-01-05 04:24:40|6492.7|6466.7|6492.7|6466.7|6492.7|6466.7|6492.7|6466.7|0
1609820710000|2021-01-05 04:25:10|6491.2|6465.2|6491.2|6465.2|6491.2|6465.2|6491.2|6465.2|0
1609820740000|2021-01-05 04:25:40|6489.1|6463.1|6489.1|6463.1|6489.1|6463.1|6489.1|6463.1|0
1609820770000|2021-01-05 04:26:10|6493.5|6467.5|6493.5|6467.5|6493.5|6467.5|6493.5|6467.5|0
1609820830000|2021-01-05 04:27:10|6492.7|6466.7|6492.7|6466.7|6492.7|6466.7|6492.7|6466.7|0
1609820860000|2021-01-05 04:27:40|6497.2|6471.2|6497.2|6471.2|6497.2|6471.2|6497.2|6471.2|0
1609820890000|2021-01-05 04:28:10|6499.4|6473.4|6499.4|6473.4|6499.4|6473.4|6499.4|6473.4|0
1609820920000|2021-01-05 04:28:40|6495.7|6469.7|6495.7|6469.7|6495.7|6469.7|6495.7|6469.7|0
1609820950000|2021-01-05 04:29:10|6497.2|6471.2|6497.2|6471.2|6497.2|6471.2|6497.2|6471.2|0
1609820980000|2021-01-05 04:29:40|6491.8|6465.8|6491.8|6465.8|6491.8|6465.8|6491.8|6465.8|0
1609821010000|2021-01-05 04:30:10|6491.9|6465.9|6491.9|6465.9|6491.9|6465.9|6491.9|6465.9|0
1609821040000|2021-01-05 04:30:40|6490.4|6464.4|6490.4|6464.4|6490.4|6464.4|6490.4|6464.4|0
1609821070000|2021-01-05 04:31:10|6491.1|6465.1|6491.1|6465.1|6491.1|6465.1|6491.1|6465.1|0
1609821100000|2021-01-05 04:31:40|6486.6|6460.8|6486.6|6460.8|6486.6|6460.8|6486.6|6460.8|0
1609821130000|2021-01-05 04:32:10|6489|6463|6489|6463|6489|6463|6489|6463|0
1609821190000|2021-01-05 04:33:10|6491.2|6465.2|6491.2|6465.2|6491.2|6465.2|6491.2|6465.2|0
1609821220000|2021-01-05 04:33:40|6490.1|6464.1|6490.1|6464.1|6490.1|6464.1|6490.1|6464.1|0
1609821280000|2021-01-05 04:34:40|6494.5|6468.5|6494.5|6468.5|6494.5|6468.5|6494.5|6468.5|0
1609821310000|2021-01-05 04:35:10|6497.1|6471.1|6497.1|6471.1|6497.1|6471.1|6497.1|6471.1|0
1609821340000|2021-01-05 04:35:40|6497.8|6471.8|6497.8|6471.8|6497.8|6471.8|6497.8|6471.8|0
1609821370000|2021-01-05 04:36:10|6494.9|6468.9|6494.9|6468.9|6494.9|6468.9|6494.9|6468.9|0
1609821400000|2021-01-05 04:36:40|6492|6466|6492|6466|6492|6466|6492|6466|0
1609821430000|2021-01-05 04:37:10|6497.1|6471.1|6497.1|6471.1|6497.1|6471.1|6497.1|6471.1|0
1609821460000|2021-01-05 04:37:40|6494.9|6468.9|6494.9|6468.9|6494.9|6468.9|6494.9|6468.9|0
1609821490000|2021-01-05 04:38:10|6497.1|6471.1|6497.1|6471.1|6497.1|6471.1|6497.1|6471.1|0
1609821520000|2021-01-05 04:38:40|6490.4|6464.4|6490.4|6464.4|6490.4|6464.4|6490.4|6464.4|0
1609821550000|2021-01-05 04:39:10|6489.7|6463.7|6489.7|6463.7|6489.7|6463.7|6489.7|6463.7|0
1609821580000|2021-01-05 04:39:40|6490.4|6464.4|6490.4|6464.4|6490.4|6464.4|6490.4|6464.4|0
1609821610000|2021-01-05 04:40:10|6491.8|6465.8|6491.8|6465.8|6491.8|6465.8|6491.8|6465.8|0
1609821640000|2021-01-05 04:40:40|6488.9|6462.9|6488.9|6462.9|6488.9|6462.9|6488.9|6462.9|0
1609821670000|2021-01-05 04:41:10|6486.6|6460.8|6486.6|6460.8|6486.6|6460.8|6486.6|6460.8|0
1609821700000|2021-01-05 04:41:40|6491.1|6465.1|6491.1|6465.1|6491.1|6465.1|6491.1|6465.1|0
1609821760000|2021-01-05 04:42:40|6488.9|6462.9|6488.9|6462.9|6488.9|6462.9|6488.9|6462.9|0
1609821790000|2021-01-05 04:43:10|6489|6463|6489|6463|6489|6463|6489|6463|0
1609821820000|2021-01-05 04:43:40|6487.8|6462|6487.8|6462|6487.8|6462|6487.8|6462|0
1609821850000|2021-01-05 04:44:10|6490|6464|6490|6464|6490|6464|6490|6464|0
1609821880000|2021-01-05 04:44:40|6489.3|6463.3|6489.3|6463.3|6489.3|6463.3|6489.3|6463.3|0
1609821910000|2021-01-05 04:45:10|6491.1|6465.1|6491.1|6465.1|6491.1|6465.1|6491.1|6465.1|0
1609821940000|2021-01-05 04:45:40|6486.2|6460.4|6486.2|6460.4|6486.2|6460.4|6486.2|6460.4|0
1609822000000|2021-01-05 04:46:40|6485.9|6460.1|6485.9|6460.1|6485.9|6460.1|6485.9|6460.1|0
1609822030000|2021-01-05 04:47:10|6491.8|6465.8|6491.8|6465.8|6491.8|6465.8|6491.8|6465.8|0
1609822060000|2021-01-05 04:47:40|6492.6|6466.6|6492.6|6466.6|6492.6|6466.6|6492.6|6466.6|0
1609822090000|2021-01-05 04:48:10|6489|6463|6489|6463|6489|6463|6489|6463|0
1609822120000|2021-01-05 04:48:40|6487.8|6462|6487.8|6462|6487.8|6462|6487.8|6462|0
1609822150000|2021-01-05 04:49:10|6488.7|6462.7|6488.7|6462.7|6488.7|6462.7|6488.7|6462.7|0
1609822180000|2021-01-05 04:49:40|6490.5|6464.5|6490.5|6464.5|6490.5|6464.5|6490.5|6464.5|0
1609822210000|2021-01-05 04:50:10|6486.2|6460.4|6486.2|6460.4|6486.2|6460.4|6486.2|6460.4|0
1609822240000|2021-01-05 04:50:40|6488.5|6462.5|6488.5|6462.5|6488.5|6462.5|6488.5|6462.5|0
1609822270000|2021-01-05 04:51:10|6492.2|6466.2|6492.2|6466.2|6492.2|6466.2|6492.2|6466.2|0
1609822300000|2021-01-05 04:51:40|6485.9|6460.1|6485.9|6460.1|6485.9|6460.1|6485.9|6460.1|0
1609822330000|2021-01-05 04:52:10|6490.3|6464.3|6490.3|6464.3|6490.3|6464.3|6490.3|6464.3|0
1609822360000|2021-01-05 04:52:40|6489.6|6463.6|6489.6|6463.6|6489.6|6463.6|6489.6|6463.6|0
1609822390000|2021-01-05 04:53:10|6485.1|6459.3|6485.1|6459.3|6485.1|6459.3|6485.1|6459.3|0
1609822420000|2021-01-05 04:53:40|6488.1|6462.1|6488.1|6462.1|6488.1|6462.1|6488.1|6462.1|0
1609822480000|2021-01-05 04:54:40|6488.5|6462.5|6488.5|6462.5|6488.5|6462.5|6488.5|6462.5|0
1609822510000|2021-01-05 04:55:10|6490|6464|6490|6464|6490|6464|6490|6464|0
1609822540000|2021-01-05 04:55:40|6490.7|6464.7|6490.7|6464.7|6490.7|6464.7|6490.7|6464.7|0
1609822570000|2021-01-05 04:56:10|6491.1|6465.1|6491.1|6465.1|6491.1|6465.1|6491.1|6465.1|0
1609822600000|2021-01-05 04:56:40|6486.5|6460.7|6486.5|6460.7|6486.5|6460.7|6486.5|6460.7|0
1609822630000|2021-01-05 04:57:10|6481.4|6455.6|6481.4|6455.6|6481.4|6455.6|6481.4|6455.6|0
1609822660000|2021-01-05 04:57:40|6485.1|6459.3|6485.1|6459.3|6485.1|6459.3|6485.1|6459.3|0
1609822690000|2021-01-05 04:58:10|6482.1|6456.3|6482.1|6456.3|6482.1|6456.3|6482.1|6456.3|0
1609822720000|2021-01-05 04:58:40|6485.1|6459.3|6485.1|6459.3|6485.1|6459.3|6485.1|6459.3|0
1609822750000|2021-01-05 04:59:10|6484.3|6458.5|6484.3|6458.5|6484.3|6458.5|6484.3|6458.5|0
1609822780000|2021-01-05 04:59:40|6482.1|6456.3|6482.1|6456.3|6482.1|6456.3|6482.1|6456.3|0
1609888240000|2021-01-05 23:10:40|6480.1|6454.3|6480.1|6454.3|6480.1|6454.3|6480.1|6454.3|0
1609888270000|2021-01-05 23:11:10|6478.4|6452.6|6478.4|6452.6|6478.4|6452.6|6478.4|6452.6|0
1609888360000|2021-01-05 23:12:40|6476.9|6451.1|6476.9|6451.1|6476.9|6451.1|6476.9|6451.1|0
1609888390000|2021-01-05 23:13:10|6479.6|6453.8|6479.6|6453.8|6479.6|6453.8|6479.6|6453.8|0
1609888420000|2021-01-05 23:13:40|6480|6454.2|6480|6454.2|6480|6454.2|6480|6454.2|0
1609888480000|2021-01-05 23:14:40|6479.4|6453.6|6479.4|6453.6|6479.4|6453.6|6479.4|6453.6|0
1609888510000|2021-01-05 23:15:10|6477|6451.2|6477|6451.2|6477|6451.2|6477|6451.2|0
1609888540000|2021-01-05 23:15:40|6476.3|6450.5|6476.3|6450.5|6476.3|6450.5|6476.3|6450.5|0
1609888570000|2021-01-05 23:16:10|6479.2|6453.4|6479.2|6453.4|6479.2|6453.4|6479.2|6453.4|0
1609888630000|2021-01-05 23:17:10|6478.4|6452.6|6478.4|6452.6|6478.4|6452.6|6478.4|6452.6|0
1609888660000|2021-01-05 23:17:40|6479.6|6453.8|6479.6|6453.8|6479.6|6453.8|6479.6|6453.8|0
1609888690000|2021-01-05 23:18:10|6484.1|6458.3|6484.1|6458.3|6484.1|6458.3|6484.1|6458.3|0
1609888720000|2021-01-05 23:18:40|6482.1|6456.3|6482.1|6456.3|6482.1|6456.3|6482.1|6456.3|0
1609888750000|2021-01-05 23:19:10|6481.7|6455.9|6481.7|6455.9|6481.7|6455.9|6481.7|6455.9|0
1609888780000|2021-01-05 23:19:40|6483.3|6457.5|6483.3|6457.5|6483.3|6457.5|6483.3|6457.5|0
1609888810000|2021-01-05 23:20:10|6486|6460.2|6486|6460.2|6486|6460.2|6486|6460.2|0
1609888840000|2021-01-05 23:20:40|6487.1|6461.3|6487.1|6461.3|6487.1|6461.3|6487.1|6461.3|0
1609888870000|2021-01-05 23:21:10|6491.7|6465.7|6491.7|6465.7|6491.7|6465.7|6491.7|6465.7|0
1609888900000|2021-01-05 23:21:40|6490.9|6464.9|6490.9|6464.9|6490.9|6464.9|6490.9|6464.9|0
1609888930000|2021-01-05 23:22:10|6491.9|6465.9|6491.9|6465.9|6491.9|6465.9|6491.9|6465.9|0
1609888960000|2021-01-05 23:22:40|6486.7|6460.9|6486.7|6460.9|6486.7|6460.9|6486.7|6460.9|0
1609888990000|2021-01-05 23:23:10|6485.9|6460.1|6485.9|6460.1|6485.9|6460.1|6485.9|6460.1|0
1609889020000|2021-01-05 23:23:40|6485.2|6459.4|6485.2|6459.4|6485.2|6459.4|6485.2|6459.4|0
1609889050000|2021-01-05 23:24:10|6488|6462.1|6488|6462.1|6488|6462.1|6488|6462.1|0
1609889110000|2021-01-05 23:25:10|6487.1|6461.3|6487.1|6461.3|6487.1|6461.3|6487.1|6461.3|0
1609889170000|2021-01-05 23:26:10|6488|6462.1|6488|6462.1|6488|6462.1|6488|6462.1|0
1609889200000|2021-01-05 23:26:40|6486.7|6460.9|6486.7|6460.9|6486.7|6460.9|6486.7|6460.9|0
1609889230000|2021-01-05 23:27:10|6485.2|6459.4|6485.2|6459.4|6485.2|6459.4|6485.2|6459.4|0
1609889260000|2021-01-05 23:27:40|6482.2|6456.4|6482.2|6456.4|6482.2|6456.4|6482.2|6456.4|0
1609889290000|2021-01-05 23:28:10|6480.7|6454.9|6480.7|6454.9|6480.7|6454.9|6480.7|6454.9|0
1609889320000|2021-01-05 23:28:40|6488.7|6462.7|6488.7|6462.7|6488.7|6462.7|6488.7|6462.7|0
1609889350000|2021-01-05 23:29:10|6490.2|6464.2|6490.2|6464.2|6490.2|6464.2|6490.2|6464.2|0
1609889380000|2021-01-05 23:29:40|6488.7|6462.7|6488.7|6462.7|6488.7|6462.7|6488.7|6462.7|0
1609889440000|2021-01-05 23:30:40|6489.1|6463.1|6489.1|6463.1|6489.1|6463.1|6489.1|6463.1|0
1609889470000|2021-01-05 23:31:10|6488|6462.1|6488|6462.1|6488|6462.1|6488|6462.1|0
1609889500000|2021-01-05 23:31:40|6485.3|6459.5|6485.3|6459.5|6485.3|6459.5|6485.3|6459.5|0
1609889530000|2021-01-05 23:32:10|6484.5|6458.7|6484.5|6458.7|6484.5|6458.7|6484.5|6458.7|0
1609889560000|2021-01-05 23:32:40|6485.3|6459.5|6485.3|6459.5|6485.3|6459.5|6485.3|6459.5|0
1609889590000|2021-01-05 23:33:10|6483.7|6457.9|6483.7|6457.9|6483.7|6457.9|6483.7|6457.9|0
1609889620000|2021-01-05 23:33:40|6484.5|6458.7|6484.5|6458.7|6484.5|6458.7|6484.5|6458.7|0
1609889650000|2021-01-05 23:34:10|6486.9|6461.1|6486.9|6461.1|6486.9|6461.1|6486.9|6461.1|0
1609889680000|2021-01-05 23:34:40|6488.4|6462.4|6488.4|6462.4|6488.4|6462.4|6488.4|6462.4|0
1609889710000|2021-01-05 23:35:10|6486.9|6461.1|6486.9|6461.1|6486.9|6461.1|6486.9|6461.1|0
1609889740000|2021-01-05 23:35:40|6484.7|6458.9|6484.7|6458.9|6484.7|6458.9|6484.7|6458.9|0
1609889770000|2021-01-05 23:36:10|6480.6|6454.8|6480.6|6454.8|6480.6|6454.8|6480.6|6454.8|0
1609889800000|2021-01-05 23:36:40|6478.3|6452.5|6478.3|6452.5|6478.3|6452.5|6478.3|6452.5|0
1609889830000|2021-01-05 23:37:10|6481.7|6455.9|6481.7|6455.9|6481.7|6455.9|6481.7|6455.9|0
1609889860000|2021-01-05 23:37:40|6481|6455.2|6481|6455.2|6481|6455.2|6481|6455.2|0
1609889890000|2021-01-05 23:38:10|6481.8|6456|6481.8|6456|6481.8|6456|6481.8|6456|0
1609889950000|2021-01-05 23:39:10|6478|6452.2|6478|6452.2|6478|6452.2|6478|6452.2|0
1609889980000|2021-01-05 23:39:40|6478.8|6453|6478.8|6453|6478.8|6453|6478.8|6453|0
1609890010000|2021-01-05 23:40:10|6482.5|6456.7|6482.5|6456.7|6482.5|6456.7|6482.5|6456.7|0
1609890040000|2021-01-05 23:40:40|6481|6455.2|6481|6455.2|6481|6455.2|6481|6455.2|0
1609890100000|2021-01-05 23:41:40|6482.4|6456.6|6482.4|6456.6|6482.4|6456.6|6482.4|6456.6|0
1609890130000|2021-01-05 23:42:10|6491.4|6465.4|6491.4|6465.4|6491.4|6465.4|6491.4|6465.4|0
1609890190000|2021-01-05 23:43:10|6492.2|6466.2|6492.2|6466.2|6492.2|6466.2|6492.2|6466.2|0
1609890220000|2021-01-05 23:43:40|6487.6|6461.8|6487.6|6461.8|6487.6|6461.8|6487.6|6461.8|0
1609890250000|2021-01-05 23:44:10|6490.6|6464.6|6490.6|6464.6|6490.6|6464.6|6490.6|6464.6|0
1609890280000|2021-01-05 23:44:40|6491.4|6465.4|6491.4|6465.4|6491.4|6465.4|6491.4|6465.4|0
1609890310000|2021-01-05 23:45:10|6494.3|6468.3|6494.3|6468.3|6494.3|6468.3|6494.3|6468.3|0
1609890340000|2021-01-05 23:45:40|6492.9|6466.9|6492.9|6466.9|6492.9|6466.9|6492.9|6466.9|0
1609890370000|2021-01-05 23:46:10|6492.2|6466.2|6492.2|6466.2|6492.2|6466.2|6492.2|6466.2|0
1609890400000|2021-01-05 23:46:40|6490.6|6464.6|6490.6|6464.6|6490.6|6464.6|6490.6|6464.6|0
1609890460000|2021-01-05 23:47:40|6487.6|6461.8|6487.6|6461.8|6487.6|6461.8|6487.6|6461.8|0
1609890490000|2021-01-05 23:48:10|6488.5|6462.5|6488.5|6462.5|6488.5|6462.5|6488.5|6462.5|0
1609890520000|2021-01-05 23:48:40|6489.9|6463.9|6489.9|6463.9|6489.9|6463.9|6489.9|6463.9|0
1609890550000|2021-01-05 23:49:10|6489.2|6463.2|6489.2|6463.2|6489.2|6463.2|6489.2|6463.2|0
1609890580000|2021-01-05 23:49:40|6489.8|6463.8|6489.8|6463.8|6489.8|6463.8|6489.8|6463.8|0
1609890610000|2021-01-05 23:50:10|6488.7|6462.7|6488.7|6462.7|6488.7|6462.7|6488.7|6462.7|0
1609890640000|2021-01-05 23:50:40|6495.8|6469.8|6495.8|6469.8|6495.8|6469.8|6495.8|6469.8|0
1609890700000|2021-01-05 23:51:40|6493.7|6467.7|6493.7|6467.7|6493.7|6467.7|6493.7|6467.7|0
1609890730000|2021-01-05 23:52:10|6496.3|6470.3|6496.3|6470.3|6496.3|6470.3|6496.3|6470.3|0
1609890760000|2021-01-05 23:52:40|6497.1|6471.1|6497.1|6471.1|6497.1|6471.1|6497.1|6471.1|0
1609890790000|2021-01-05 23:53:10|6497.4|6471.4|6497.4|6471.4|6497.4|6471.4|6497.4|6471.4|0
1609890850000|2021-01-05 23:54:10|6495.2|6469.2|6495.2|6469.2|6495.2|6469.2|6495.2|6469.2|0
1609890880000|2021-01-05 23:54:40|6496.7|6470.7|6496.7|6470.7|6496.7|6470.7|6496.7|6470.7|0
1609890940000|2021-01-05 23:55:40|6498.1|6472.1|6498.1|6472.1|6498.1|6472.1|6498.1|6472.1|0
1609890970000|2021-01-05 23:56:10|6499.6|6473.6|6499.6|6473.6|6499.6|6473.6|6499.6|6473.6|0
1609891000000|2021-01-05 23:56:40|6498.9|6472.9|6498.9|6472.9|6498.9|6472.9|6498.9|6472.9|0
1609891030000|2021-01-05 23:57:10|6498.1|6472.1|6498.1|6472.1|6498.1|6472.1|6498.1|6472.1|0
1609891060000|2021-01-05 23:57:40|6497.4|6471.4|6497.4|6471.4|6497.4|6471.4|6497.4|6471.4|0
1609891090000|2021-01-05 23:58:10|6500.4|6474.4|6500.4|6474.4|6500.4|6474.4|6500.4|6474.4|0
1609891150000|2021-01-05 23:59:10|6501.9|6475.9|6501.9|6475.9|6501.9|6475.9|6501.9|6475.9|0
1609891180000|2021-01-05 23:59:40|6501.6|6475.6|6501.6|6475.6|6501.6|6475.6|6501.6|6475.6|0
1609891210000|2021-01-06 00:00:10|6500.8|6474.8|6500.8|6474.8|6500.8|6474.8|6500.8|6474.8|0
1609891240000|2021-01-06 00:00:40|6502.9|6476.9|6502.9|6476.9|6502.9|6476.9|6502.9|6476.9|0
1609891270000|2021-01-06 00:01:10|6498.5|6472.5|6498.5|6472.5|6498.5|6472.5|6498.5|6472.5|0
1609891300000|2021-01-06 00:01:40|6499.3|6473.3|6499.3|6473.3|6499.3|6473.3|6499.3|6473.3|0
1609891330000|2021-01-06 00:02:10|6493.3|6467.3|6493.3|6467.3|6493.3|6467.3|6493.3|6467.3|0
1609891360000|2021-01-06 00:02:40|6494.1|6468.1|6494.1|6468.1|6494.1|6468.1|6494.1|6468.1|0
1609891390000|2021-01-06 00:03:10|6491.1|6465.1|6491.1|6465.1|6491.1|6465.1|6491.1|6465.1|0
1609891420000|2021-01-06 00:03:40|6496.7|6470.7|6496.7|6470.7|6496.7|6470.7|6496.7|6470.7|0
1609891450000|2021-01-06 00:04:10|6505.7|6479.7|6505.7|6479.7|6505.7|6479.7|6505.7|6479.7|0
1609891480000|2021-01-06 00:04:40|6509.4|6483.4|6509.4|6483.4|6509.4|6483.4|6509.4|6483.4|0
1609891510000|2021-01-06 00:05:10|6513.1|6487.1|6513.1|6487.1|6513.1|6487.1|6513.1|6487.1|0
1609891540000|2021-01-06 00:05:40|6515.5|6489.5|6515.5|6489.5|6515.5|6489.5|6515.5|6489.5|0
1609891630000|2021-01-06 00:07:10|6516.6|6490.6|6516.6|6490.6|6516.6|6490.6|6516.6|6490.6|0
1609891690000|2021-01-06 00:08:10|6513.7|6487.7|6513.7|6487.7|6513.7|6487.7|6513.7|6487.7|0
1609891720000|2021-01-06 00:08:40|6510|6484|6510|6484|6510|6484|6510|6484|0
1609891780000|2021-01-06 00:09:40|6506.2|6480.2|6506.2|6480.2|6506.2|6480.2|6506.2|6480.2|0
1609891810000|2021-01-06 00:10:10|6506.3|6480.3|6506.3|6480.3|6506.3|6480.3|6506.3|6480.3|0
1609891900000|2021-01-06 00:11:40|6509.2|6483.2|6509.2|6483.2|6509.2|6483.2|6509.2|6483.2|0
1609891960000|2021-01-06 00:12:40|6510|6484|6510|6484|6510|6484|6510|6484|0
1609891990000|2021-01-06 00:13:10|6509.2|6483.2|6509.2|6483.2|6509.2|6483.2|6509.2|6483.2|0
1609892020000|2021-01-06 00:13:40|6505.5|6479.5|6505.5|6479.5|6505.5|6479.5|6505.5|6479.5|0
1609892050000|2021-01-06 00:14:10|6502.6|6476.6|6502.6|6476.6|6502.6|6476.6|6502.6|6476.6|0
1609892080000|2021-01-06 00:14:40|6503.4|6477.4|6503.4|6477.4|6503.4|6477.4|6503.4|6477.4|0
1609892110000|2021-01-06 00:15:10|6506.3|6480.3|6506.3|6480.3|6506.3|6480.3|6506.3|6480.3|0
1609892140000|2021-01-06 00:15:40|6503.4|6477.4|6503.4|6477.4|6503.4|6477.4|6503.4|6477.4|0
1609892230000|2021-01-06 00:17:10|6504.8|6478.8|6504.8|6478.8|6504.8|6478.8|6504.8|6478.8|0
1609892320000|2021-01-06 00:18:40|6503.2|6477.2|6503.2|6477.2|6503.2|6477.2|6503.2|6477.2|0
1609892350000|2021-01-06 00:19:10|6501|6475|6501|6475|6501|6475|6501|6475|0
1609892380000|2021-01-06 00:19:40|6505.4|6479.4|6505.4|6479.4|6505.4|6479.4|6505.4|6479.4|0
1609892410000|2021-01-06 00:20:10|6504|6478|6504|6478|6504|6478|6504|6478|0
1609892440000|2021-01-06 00:20:40|6506.1|6480.1|6506.1|6480.1|6506.1|6480.1|6506.1|6480.1|0
1609892470000|2021-01-06 00:21:10|6507.6|6481.6|6507.6|6481.6|6507.6|6481.6|6507.6|6481.6|0
1609892560000|2021-01-06 00:22:40|6509.1|6483.1|6509.1|6483.1|6509.1|6483.1|6509.1|6483.1|0
1609892620000|2021-01-06 00:23:40|6507.7|6481.7|6507.7|6481.7|6507.7|6481.7|6507.7|6481.7|0
1609892650000|2021-01-06 00:24:10|6510.7|6484.7|6510.7|6484.7|6510.7|6484.7|6510.7|6484.7|0
1609892680000|2021-01-06 00:24:40|6512.2|6486.2|6512.2|6486.2|6512.2|6486.2|6512.2|6486.2|0
1609892710000|2021-01-06 00:25:10|6511.4|6485.4|6511.4|6485.4|6511.4|6485.4|6511.4|6485.4|0
1609892740000|2021-01-06 00:25:40|6507.7|6481.7|6507.7|6481.7|6507.7|6481.7|6507.7|6481.7|0
1609892800000|2021-01-06 00:26:40|6509.1|6483.1|6509.1|6483.1|6509.1|6483.1|6509.1|6483.1|0
1609892860000|2021-01-06 00:27:40|6509.9|6483.9|6509.9|6483.9|6509.9|6483.9|6509.9|6483.9|0
1609892890000|2021-01-06 00:28:10|6508.5|6482.5|6508.5|6482.5|6508.5|6482.5|6508.5|6482.5|0
1609892920000|2021-01-06 00:28:40|6511.4|6485.4|6511.4|6485.4|6511.4|6485.4|6511.4|6485.4|0
1609892950000|2021-01-06 00:29:10|6510.6|6484.6|6510.6|6484.6|6510.6|6484.6|6510.6|6484.6|0
1609892980000|2021-01-06 00:29:40|6513.6|6487.6|6513.6|6487.6|6513.6|6487.6|6513.6|6487.6|0
1609893010000|2021-01-06 00:30:10|6518|6492|6518|6492|6518|6492|6518|6492|0
1609893040000|2021-01-06 00:30:40|6521.6|6495.6|6521.6|6495.6|6521.6|6495.6|6521.6|6495.6|0
1609893070000|2021-01-06 00:31:10|6520.1|6494.1|6520.1|6494.1|6520.1|6494.1|6520.1|6494.1|0
1609893130000|2021-01-06 00:32:10|6521.7|6495.7|6521.7|6495.7|6521.7|6495.7|6521.7|6495.7|0
1609893160000|2021-01-06 00:32:40|6523.9|6497.9|6523.9|6497.9|6523.9|6497.9|6523.9|6497.9|0
1609893190000|2021-01-06 00:33:10|6524.8|6498.8|6524.8|6498.8|6524.8|6498.8|6524.8|6498.8|0
1609893220000|2021-01-06 00:33:40|6526.2|6500.2|6526.2|6500.2|6526.2|6500.2|6526.2|6500.2|0
1609893250000|2021-01-06 00:34:10|6529.3|6503.3|6529.3|6503.3|6529.3|6503.3|6529.3|6503.3|0
1609893280000|2021-01-06 00:34:40|6530.7|6504.7|6530.7|6504.7|6530.7|6504.7|6530.7|6504.7|0
1609893310000|2021-01-06 00:35:10|6535.2|6509.2|6535.2|6509.2|6535.2|6509.2|6535.2|6509.2|0
1609893340000|2021-01-06 00:35:40|6536.8|6510.8|6536.8|6510.8|6536.8|6510.8|6536.8|6510.8|0
1609893400000|2021-01-06 00:36:40|6534.7|6508.7|6534.7|6508.7|6534.7|6508.7|6534.7|6508.7|0
1609893430000|2021-01-06 00:37:10|6533.2|6507.2|6533.2|6507.2|6533.2|6507.2|6533.2|6507.2|0
1609893460000|2021-01-06 00:37:40|6534.4|6508.4|6534.4|6508.4|6534.4|6508.4|6534.4|6508.4|0
1609893580000|2021-01-06 00:39:40|6536.5|6510.5|6536.5|6510.5|6536.5|6510.5|6536.5|6510.5|0
1609893610000|2021-01-06 00:40:10|6538.2|6512|6538.2|6512|6538.2|6512|6538.2|6512|0
1609893640000|2021-01-06 00:40:40|6535|6509|6535|6509|6535|6509|6535|6509|0
1609893700000|2021-01-06 00:41:40|6535.4|6509.4|6535.4|6509.4|6535.4|6509.4|6535.4|6509.4|0
1609893790000|2021-01-06 00:43:10|6536.9|6510.9|6536.9|6510.9|6536.9|6510.9|6536.9|6510.9|0
1609893820000|2021-01-06 00:43:40|6539.1|6512.9|6539.1|6512.9|6539.1|6512.9|6539.1|6512.9|0
1609893850000|2021-01-06 00:44:10|6539.2|6513|6539.2|6513|6539.2|6513|6539.2|6513|0
1609893880000|2021-01-06 00:44:40|6534.7|6508.7|6534.7|6508.7|6534.7|6508.7|6534.7|6508.7|0
1609893910000|2021-01-06 00:45:10|6533.2|6507.2|6533.2|6507.2|6533.2|6507.2|6533.2|6507.2|0
1609893940000|2021-01-06 00:45:40|6533.1|6507.1|6533.1|6507.1|6533.1|6507.1|6533.1|6507.1|0
1609894030000|2021-01-06 00:47:10|6535.3|6509.3|6535.3|6509.3|6535.3|6509.3|6535.3|6509.3|0
1609894060000|2021-01-06 00:47:40|6533.8|6507.8|6533.8|6507.8|6533.8|6507.8|6533.8|6507.8|0
1609894090000|2021-01-06 00:48:10|6536.8|6510.8|6536.8|6510.8|6536.8|6510.8|6536.8|6510.8|0
1609894120000|2021-01-06 00:48:40|6536.1|6510.1|6536.1|6510.1|6536.1|6510.1|6536.1|6510.1|0
1609894150000|2021-01-06 00:49:10|6535.3|6509.3|6535.3|6509.3|6535.3|6509.3|6535.3|6509.3|0
1609894180000|2021-01-06 00:49:40|6536.8|6510.8|6536.8|6510.8|6536.8|6510.8|6536.8|6510.8|0
1609894240000|2021-01-06 00:50:40|6536.1|6510.1|6536.1|6510.1|6536.1|6510.1|6536.1|6510.1|0
1609894270000|2021-01-06 00:51:10|6534.6|6508.6|6534.6|6508.6|6534.6|6508.6|6534.6|6508.6|0
1609894420000|2021-01-06 00:53:40|6537.5|6511.5|6537.5|6511.5|6537.5|6511.5|6537.5|6511.5|0
1609894450000|2021-01-06 00:54:10|6536.1|6510.1|6536.1|6510.1|6536.1|6510.1|6536.1|6510.1|0
1609894540000|2021-01-06 00:55:40|6532.3|6506.3|6532.3|6506.3|6532.3|6506.3|6532.3|6506.3|0
1609894570000|2021-01-06 00:56:10|6536.1|6510.1|6536.1|6510.1|6536.1|6510.1|6536.1|6510.1|0
1609894600000|2021-01-06 00:56:40|6531.7|6505.7|6531.7|6505.7|6531.7|6505.7|6531.7|6505.7|0
1609894630000|2021-01-06 00:57:10|6536.8|6510.8|6536.8|6510.8|6536.8|6510.8|6536.8|6510.8|0
1609894690000|2021-01-06 00:58:10|6536.1|6510.1|6536.1|6510.1|6536.1|6510.1|6536.1|6510.1|0
1609894720000|2021-01-06 00:58:40|6537.6|6511.6|6537.6|6511.6|6537.6|6511.6|6537.6|6511.6|0
1609894750000|2021-01-06 00:59:10|6536.1|6510.1|6536.1|6510.1|6536.1|6510.1|6536.1|6510.1|0
1609894780000|2021-01-06 00:59:40|6529.5|6503.5|6529.5|6503.5|6529.5|6503.5|6529.5|6503.5|0
1609894810000|2021-01-06 01:00:10|6531.6|6505.6|6531.6|6505.6|6531.6|6505.6|6531.6|6505.6|0
1609894840000|2021-01-06 01:00:40|6539.2|6513|6539.2|6513|6539.2|6513|6539.2|6513|0
1609894870000|2021-01-06 01:01:10|6536.1|6510.1|6536.1|6510.1|6536.1|6510.1|6536.1|6510.1|0
1609894900000|2021-01-06 01:01:40|6536.2|6510.2|6536.2|6510.2|6536.2|6510.2|6536.2|6510.2|0
1609894930000|2021-01-06 01:02:10|6532.4|6506.4|6532.4|6506.4|6532.4|6506.4|6532.4|6506.4|0
1609894960000|2021-01-06 01:02:40|6534|6508|6534|6508|6534|6508|6534|6508|0
1609894990000|2021-01-06 01:03:10|6528.7|6502.7|6528.7|6502.7|6528.7|6502.7|6528.7|6502.7|0
1609895020000|2021-01-06 01:03:40|6525.8|6499.8|6525.8|6499.8|6525.8|6499.8|6525.8|6499.8|0
1609895050000|2021-01-06 01:04:10|6528.6|6502.6|6528.6|6502.6|6528.6|6502.6|6528.6|6502.6|0
1609895080000|2021-01-06 01:04:40|6528.7|6502.7|6528.7|6502.7|6528.7|6502.7|6528.7|6502.7|0
1609895110000|2021-01-06 01:05:10|6524.9|6498.9|6524.9|6498.9|6524.9|6498.9|6524.9|6498.9|0
1609895140000|2021-01-06 01:05:40|6525.6|6499.6|6525.6|6499.6|6525.6|6499.6|6525.6|6499.6|0
1609895170000|2021-01-06 01:06:10|6525.5|6499.5|6525.5|6499.5|6525.5|6499.5|6525.5|6499.5|0
1609895230000|2021-01-06 01:07:10|6526.3|6500.3|6526.3|6500.3|6526.3|6500.3|6526.3|6500.3|0
1609895260000|2021-01-06 01:07:40|6524.2|6498.2|6524.2|6498.2|6524.2|6498.2|6524.2|6498.2|0
1609895290000|2021-01-06 01:08:10|6523.4|6497.4|6523.4|6497.4|6523.4|6497.4|6523.4|6497.4|0
1609895350000|2021-01-06 01:09:10|6525.5|6499.5|6525.5|6499.5|6525.5|6499.5|6525.5|6499.5|0
1609895380000|2021-01-06 01:09:40|6526.3|6500.3|6526.3|6500.3|6526.3|6500.3|6526.3|6500.3|0
1609895410000|2021-01-06 01:10:10|6529.2|6503.2|6529.2|6503.2|6529.2|6503.2|6529.2|6503.2|0
1609895470000|2021-01-06 01:11:10|6527|6501|6527|6501|6527|6501|6527|6501|0
1609895500000|2021-01-06 01:11:40|6525.5|6499.5|6525.5|6499.5|6525.5|6499.5|6525.5|6499.5|0
1609895530000|2021-01-06 01:12:10|6526.6|6500.6|6526.6|6500.6|6526.6|6500.6|6526.6|6500.6|0
1609895560000|2021-01-06 01:12:40|6525.5|6499.5|6525.5|6499.5|6525.5|6499.5|6525.5|6499.5|0
1609895590000|2021-01-06 01:13:10|6526.9|6500.9|6526.9|6500.9|6526.9|6500.9|6526.9|6500.9|0
1609895620000|2021-01-06 01:13:40|6535.4|6509.4|6535.4|6509.4|6535.4|6509.4|6535.4|6509.4|0
1609895650000|2021-01-06 01:14:10|6533.1|6507.1|6533.1|6507.1|6533.1|6507.1|6533.1|6507.1|0
1609895710000|2021-01-06 01:15:10|6532.2|6506.2|6532.2|6506.2|6532.2|6506.2|6532.2|6506.2|0
1609895770000|2021-01-06 01:16:10|6533.7|6507.7|6533.7|6507.7|6533.7|6507.7|6533.7|6507.7|0
1609895800000|2021-01-06 01:16:40|6530.8|6504.8|6530.8|6504.8|6530.8|6504.8|6530.8|6504.8|0
1609895830000|2021-01-06 01:17:10|6529.2|6503.2|6529.2|6503.2|6529.2|6503.2|6529.2|6503.2|0
1609895860000|2021-01-06 01:17:40|6526.1|6500.1|6526.1|6500.1|6526.1|6500.1|6526.1|6500.1|0
1609895890000|2021-01-06 01:18:10|6529.1|6503.1|6529.1|6503.1|6529.1|6503.1|6529.1|6503.1|0
1609895920000|2021-01-06 01:18:40|6528.8|6502.8|6528.8|6502.8|6528.8|6502.8|6528.8|6502.8|0
1609895950000|2021-01-06 01:19:10|6520.6|6494.6|6520.6|6494.6|6520.6|6494.6|6520.6|6494.6|0
1609896010000|2021-01-06 01:20:10|6517.5|6491.5|6517.5|6491.5|6517.5|6491.5|6517.5|6491.5|0
1609896040000|2021-01-06 01:20:40|6514.6|6488.6|6514.6|6488.6|6514.6|6488.6|6514.6|6488.6|0
1609896070000|2021-01-06 01:21:10|6517.2|6491.2|6517.2|6491.2|6517.2|6491.2|6517.2|6491.2|0
1609896100000|2021-01-06 01:21:40|6521.8|6495.8|6521.8|6495.8|6521.8|6495.8|6521.8|6495.8|0
1609896130000|2021-01-06 01:22:10|6522.9|6496.9|6522.9|6496.9|6522.9|6496.9|6522.9|6496.9|0
1609896160000|2021-01-06 01:22:40|6521.8|6495.8|6521.8|6495.8|6521.8|6495.8|6521.8|6495.8|0
1609896220000|2021-01-06 01:23:40|6523.9|6497.9|6523.9|6497.9|6523.9|6497.9|6523.9|6497.9|0
1609896250000|2021-01-06 01:24:10|6522.5|6496.5|6522.5|6496.5|6522.5|6496.5|6522.5|6496.5|0
1609896310000|2021-01-06 01:25:10|6521.7|6495.7|6521.7|6495.7|6521.7|6495.7|6521.7|6495.7|0
1609896400000|2021-01-06 01:26:40|6520.2|6494.2|6520.2|6494.2|6520.2|6494.2|6520.2|6494.2|0
1609896430000|2021-01-06 01:27:10|6515.8|6489.8|6515.8|6489.8|6515.8|6489.8|6515.8|6489.8|0
1609896460000|2021-01-06 01:27:40|6514.3|6488.3|6514.3|6488.3|6514.3|6488.3|6514.3|6488.3|0
1609896490000|2021-01-06 01:28:10|6510.4|6484.4|6510.4|6484.4|6510.4|6484.4|6510.4|6484.4|0
1609896580000|2021-01-06 01:29:40|6509.7|6483.7|6509.7|6483.7|6509.7|6483.7|6509.7|6483.7|0
1609896610000|2021-01-06 01:30:10|6508.2|6482.2|6508.2|6482.2|6508.2|6482.2|6508.2|6482.2|0
1609896640000|2021-01-06 01:30:40|6508.5|6482.5|6508.5|6482.5|6508.5|6482.5|6508.5|6482.5|0
1609896670000|2021-01-06 01:31:10|6505.6|6479.6|6505.6|6479.6|6505.6|6479.6|6505.6|6479.6|0
1609896700000|2021-01-06 01:31:40|6510|6484|6510|6484|6510|6484|6510|6484|0
1609896760000|2021-01-06 01:32:40|6507.8|6481.8|6507.8|6481.8|6507.8|6481.8|6507.8|6481.8|0
1609896850000|2021-01-06 01:34:10|6511.2|6485.2|6511.2|6485.2|6511.2|6485.2|6511.2|6485.2|0
1609896880000|2021-01-06 01:34:40|6517.1|6491.1|6517.1|6491.1|6517.1|6491.1|6517.1|6491.1|0
1609896910000|2021-01-06 01:35:10|6513.1|6487.1|6513.1|6487.1|6513.1|6487.1|6513.1|6487.1|0
1609896940000|2021-01-06 01:35:40|6509.3|6483.3|6509.3|6483.3|6509.3|6483.3|6509.3|6483.3|0
1609896970000|2021-01-06 01:36:10|6501.1|6475.1|6501.1|6475.1|6501.1|6475.1|6501.1|6475.1|0
1609897030000|2021-01-06 01:37:10|6501.5|6475.5|6501.5|6475.5|6501.5|6475.5|6501.5|6475.5|0
1609897060000|2021-01-06 01:37:40|6493.6|6467.6|6493.6|6467.6|6493.6|6467.6|6493.6|6467.6|0
1609897090000|2021-01-06 01:38:10|6494.3|6468.3|6494.3|6468.3|6494.3|6468.3|6494.3|6468.3|0
1609897120000|2021-01-06 01:38:40|6493.6|6467.6|6493.6|6467.6|6493.6|6467.6|6493.6|6467.6|0
1609897150000|2021-01-06 01:39:10|6490.6|6464.6|6490.6|6464.6|6490.6|6464.6|6490.6|6464.6|0
1609897180000|2021-01-06 01:39:40|6495|6469|6495|6469|6495|6469|6495|6469|0
1609897210000|2021-01-06 01:40:10|6492.6|6466.6|6492.6|6466.6|6492.6|6466.6|6492.6|6466.6|0
1609897240000|2021-01-06 01:40:40|6492.2|6466.2|6492.2|6466.2|6492.2|6466.2|6492.2|6466.2|0
1609897270000|2021-01-06 01:41:10|6487.7|6461.9|6487.7|6461.9|6487.7|6461.9|6487.7|6461.9|0
1609897360000|2021-01-06 01:42:40|6488.5|6462.5|6488.5|6462.5|6488.5|6462.5|6488.5|6462.5|0
1609897390000|2021-01-06 01:43:10|6491.9|6465.9|6491.9|6465.9|6491.9|6465.9|6491.9|6465.9|0
1609897420000|2021-01-06 01:43:40|6488.3|6462.3|6488.3|6462.3|6488.3|6462.3|6488.3|6462.3|0
1609897450000|2021-01-06 01:44:10|6487.1|6461.3|6487.1|6461.3|6487.1|6461.3|6487.1|6461.3|0
1609897480000|2021-01-06 01:44:40|6489.3|6463.3|6489.3|6463.3|6489.3|6463.3|6489.3|6463.3|0
1609897510000|2021-01-06 01:45:10|6491.5|6465.5|6491.5|6465.5|6491.5|6465.5|6491.5|6465.5|0
1609897570000|2021-01-06 01:46:10|6489.3|6463.3|6489.3|6463.3|6489.3|6463.3|6489.3|6463.3|0
1609897600000|2021-01-06 01:46:40|6490.9|6464.9|6490.9|6464.9|6490.9|6464.9|6490.9|6464.9|0
1609897690000|2021-01-06 01:48:10|6493.4|6467.4|6493.4|6467.4|6493.4|6467.4|6493.4|6467.4|0
1609897720000|2021-01-06 01:48:40|6494.9|6468.9|6494.9|6468.9|6494.9|6468.9|6494.9|6468.9|0
1609897750000|2021-01-06 01:49:10|6500.1|6474.1|6500.1|6474.1|6500.1|6474.1|6500.1|6474.1|0
1609897780000|2021-01-06 01:49:40|6501.6|6475.6|6501.6|6475.6|6501.6|6475.6|6501.6|6475.6|0
1609897810000|2021-01-06 01:50:10|6500.5|6474.5|6500.5|6474.5|6500.5|6474.5|6500.5|6474.5|0
1609897840000|2021-01-06 01:50:40|6501.6|6475.6|6501.6|6475.6|6501.6|6475.6|6501.6|6475.6|0
1609897870000|2021-01-06 01:51:10|6500.1|6474.1|6500.1|6474.1|6500.1|6474.1|6500.1|6474.1|0
1609897930000|2021-01-06 01:52:10|6500.8|6474.8|6500.8|6474.8|6500.8|6474.8|6500.8|6474.8|0
1609897990000|2021-01-06 01:53:10|6500.1|6474.1|6500.1|6474.1|6500.1|6474.1|6500.1|6474.1|0
1609898020000|2021-01-06 01:53:40|6503.1|6477.1|6503.1|6477.1|6503.1|6477.1|6503.1|6477.1|0
1609898050000|2021-01-06 01:54:10|6507.5|6481.5|6507.5|6481.5|6507.5|6481.5|6507.5|6481.5|0
1609898080000|2021-01-06 01:54:40|6507.6|6481.6|6507.6|6481.6|6507.6|6481.6|6507.6|6481.6|0
1609898110000|2021-01-06 01:55:10|6510.6|6484.6|6510.6|6484.6|6510.6|6484.6|6510.6|6484.6|0
1609898140000|2021-01-06 01:55:40|6511.4|6485.4|6511.4|6485.4|6511.4|6485.4|6511.4|6485.4|0
1609898170000|2021-01-06 01:56:10|6513.2|6487.2|6513.2|6487.2|6513.2|6487.2|6513.2|6487.2|0
1609898200000|2021-01-06 01:56:40|6510.2|6484.2|6510.2|6484.2|6510.2|6484.2|6510.2|6484.2|0
1609898260000|2021-01-06 01:57:40|6513.4|6487.4|6513.4|6487.4|6513.4|6487.4|6513.4|6487.4|0
1609898290000|2021-01-06 01:58:10|6515.6|6489.6|6515.6|6489.6|6515.6|6489.6|6515.6|6489.6|0
1609898320000|2021-01-06 01:58:40|6512.1|6486.1|6512.1|6486.1|6512.1|6486.1|6512.1|6486.1|0
1609898350000|2021-01-06 01:59:10|6511.4|6485.4|6511.4|6485.4|6511.4|6485.4|6511.4|6485.4|0
1609898410000|2021-01-06 02:00:10|6509.5|6483.5|6509.5|6483.5|6509.5|6483.5|6509.5|6483.5|0
1609898440000|2021-01-06 02:00:40|6505.6|6479.6|6505.6|6479.6|6505.6|6479.6|6505.6|6479.6|0
1609898470000|2021-01-06 02:01:10|6502.6|6476.6|6502.6|6476.6|6502.6|6476.6|6502.6|6476.6|0
1609898530000|2021-01-06 02:02:10|6504.1|6478.1|6504.1|6478.1|6504.1|6478.1|6504.1|6478.1|0
1609898560000|2021-01-06 02:02:40|6504.8|6478.8|6504.8|6478.8|6504.8|6478.8|6504.8|6478.8|0
1609898590000|2021-01-06 02:03:10|6503.9|6477.9|6503.9|6477.9|6503.9|6477.9|6503.9|6477.9|0
1609898650000|2021-01-06 02:04:10|6506.7|6480.7|6506.7|6480.7|6506.7|6480.7|6506.7|6480.7|0
1609898680000|2021-01-06 02:04:40|6506.3|6480.3|6506.3|6480.3|6506.3|6480.3|6506.3|6480.3|0
1609898740000|2021-01-06 02:05:40|6508.2|6482.2|6508.2|6482.2|6508.2|6482.2|6508.2|6482.2|0
1609898770000|2021-01-06 02:06:10|6512.6|6486.6|6512.6|6486.6|6512.6|6486.6|6512.6|6486.6|0
1609898860000|2021-01-06 02:07:40|6510.5|6484.5|6510.5|6484.5|6510.5|6484.5|6510.5|6484.5|0
1609898890000|2021-01-06 02:08:10|6512.6|6486.6|6512.6|6486.6|6512.6|6486.6|6512.6|6486.6|0
1609898920000|2021-01-06 02:08:40|6511.8|6485.8|6511.8|6485.8|6511.8|6485.8|6511.8|6485.8|0
1609898950000|2021-01-06 02:09:10|6512.6|6486.6|6512.6|6486.6|6512.6|6486.6|6512.6|6486.6|0
1609898980000|2021-01-06 02:09:40|6511.5|6485.5|6511.5|6485.5|6511.5|6485.5|6511.5|6485.5|0
1609899010000|2021-01-06 02:10:10|6510.1|6484.1|6510.1|6484.1|6510.1|6484.1|6510.1|6484.1|0
1609899070000|2021-01-06 02:11:10|6510.4|6484.4|6510.4|6484.4|6510.4|6484.4|6510.4|6484.4|0
1609899130000|2021-01-06 02:12:10|6503.4|6477.4|6503.4|6477.4|6503.4|6477.4|6503.4|6477.4|0
1609899160000|2021-01-06 02:12:40|6499.6|6473.6|6499.6|6473.6|6499.6|6473.6|6499.6|6473.6|0
1609899220000|2021-01-06 02:13:40|6496.7|6470.7|6496.7|6470.7|6496.7|6470.7|6496.7|6470.7|0
1609899250000|2021-01-06 02:14:10|6497.4|6471.4|6497.4|6471.4|6497.4|6471.4|6497.4|6471.4|0
1609899310000|2021-01-06 02:15:10|6495.8|6469.8|6495.8|6469.8|6495.8|6469.8|6495.8|6469.8|0
1609899340000|2021-01-06 02:15:40|6493.3|6467.3|6493.3|6467.3|6493.3|6467.3|6493.3|6467.3|0
1609899370000|2021-01-06 02:16:10|6500.7|6474.7|6500.7|6474.7|6500.7|6474.7|6500.7|6474.7|0
1609899400000|2021-01-06 02:16:40|6501.4|6475.4|6501.4|6475.4|6501.4|6475.4|6501.4|6475.4|0
1609899430000|2021-01-06 02:17:10|6500|6474|6500|6474|6500|6474|6500|6474|0
1609899460000|2021-01-06 02:17:40|6496.7|6470.7|6496.7|6470.7|6496.7|6470.7|6496.7|6470.7|0
1609899490000|2021-01-06 02:18:10|6496.3|6470.3|6496.3|6470.3|6496.3|6470.3|6496.3|6470.3|0
1609899520000|2021-01-06 02:18:40|6497.5|6471.5|6497.5|6471.5|6497.5|6471.5|6497.5|6471.5|0
1609899550000|2021-01-06 02:19:10|6493.5|6467.5|6493.5|6467.5|6493.5|6467.5|6493.5|6467.5|0
1609899580000|2021-01-06 02:19:40|6496.5|6470.5|6496.5|6470.5|6496.5|6470.5|6496.5|6470.5|0
1609899610000|2021-01-06 02:20:10|6497.6|6471.6|6497.6|6471.6|6497.6|6471.6|6497.6|6471.6|0
1609899640000|2021-01-06 02:20:40|6498.3|6472.3|6498.3|6472.3|6498.3|6472.3|6498.3|6472.3|0
1609899670000|2021-01-06 02:21:10|6496.7|6470.7|6496.7|6470.7|6496.7|6470.7|6496.7|6470.7|0
1609899700000|2021-01-06 02:21:40|6497.5|6471.5|6497.5|6471.5|6497.5|6471.5|6497.5|6471.5|0
1609899730000|2021-01-06 02:22:10|6496.7|6470.7|6496.7|6470.7|6496.7|6470.7|6496.7|6470.7|0
1609899760000|2021-01-06 02:22:40|6496.9|6470.9|6496.9|6470.9|6496.9|6470.9|6496.9|6470.9|0
1609899790000|2021-01-06 02:23:10|6496.2|6470.2|6496.2|6470.2|6496.2|6470.2|6496.2|6470.2|0
1609899820000|2021-01-06 02:23:40|6496.8|6470.8|6496.8|6470.8|6496.8|6470.8|6496.8|6470.8|0
1609899850000|2021-01-06 02:24:10|6497.5|6471.5|6497.5|6471.5|6497.5|6471.5|6497.5|6471.5|0
1609899880000|2021-01-06 02:24:40|6496.5|6470.5|6496.5|6470.5|6496.5|6470.5|6496.5|6470.5|0
1609899910000|2021-01-06 02:25:10|6495.4|6469.4|6495.4|6469.4|6495.4|6469.4|6495.4|6469.4|0
1609899970000|2021-01-06 02:26:10|6494.3|6468.3|6494.3|6468.3|6494.3|6468.3|6494.3|6468.3|0
1609900000000|2021-01-06 02:26:40|6495|6469|6495|6469|6495|6469|6495|6469|0
1609900030000|2021-01-06 02:27:10|6494.6|6468.6|6494.6|6468.6|6494.6|6468.6|6494.6|6468.6|0
1609900060000|2021-01-06 02:27:40|6498.3|6472.3|6498.3|6472.3|6498.3|6472.3|6498.3|6472.3|0
1609900090000|2021-01-06 02:28:10|6497.6|6471.6|6497.6|6471.6|6497.6|6471.6|6497.6|6471.6|0
1609900120000|2021-01-06 02:28:40|6501.3|6475.3|6501.3|6475.3|6501.3|6475.3|6501.3|6475.3|0
1609900180000|2021-01-06 02:29:40|6498.3|6472.3|6498.3|6472.3|6498.3|6472.3|6498.3|6472.3|0
1609900240000|2021-01-06 02:30:40|6494.7|6468.7|6494.7|6468.7|6494.7|6468.7|6494.7|6468.7|0
1609900270000|2021-01-06 02:31:10|6498.4|6472.4|6498.4|6472.4|6498.4|6472.4|6498.4|6472.4|0
1609900300000|2021-01-06 02:31:40|6499.1|6473.1|6499.1|6473.1|6499.1|6473.1|6499.1|6473.1|0
1609900330000|2021-01-06 02:32:10|6502.1|6476.1|6502.1|6476.1|6502.1|6476.1|6502.1|6476.1|0
1609900390000|2021-01-06 02:33:10|6501|6475|6501|6475|6501|6475|6501|6475|0
1609900420000|2021-01-06 02:33:40|6500.7|6474.7|6500.7|6474.7|6500.7|6474.7|6500.7|6474.7|0
1609900450000|2021-01-06 02:34:10|6502.2|6476.2|6502.2|6476.2|6502.2|6476.2|6502.2|6476.2|0
1609900480000|2021-01-06 02:34:40|6504.7|6478.7|6504.7|6478.7|6504.7|6478.7|6504.7|6478.7|0
1609900510000|2021-01-06 02:35:10|6507.3|6481.3|6507.3|6481.3|6507.3|6481.3|6507.3|6481.3|0
1609900540000|2021-01-06 02:35:40|6506.9|6480.9|6506.9|6480.9|6506.9|6480.9|6506.9|6480.9|0
1609900570000|2021-01-06 02:36:10|6508.1|6482.1|6508.1|6482.1|6508.1|6482.1|6508.1|6482.1|0
1609900600000|2021-01-06 02:36:40|6506.5|6480.5|6506.5|6480.5|6506.5|6480.5|6506.5|6480.5|0
1609900630000|2021-01-06 02:37:10|6507.3|6481.3|6507.3|6481.3|6507.3|6481.3|6507.3|6481.3|0
1609900720000|2021-01-06 02:38:40|6504.2|6478.2|6504.2|6478.2|6504.2|6478.2|6504.2|6478.2|0
1609900780000|2021-01-06 02:39:40|6505|6479|6505|6479|6505|6479|6505|6479|0
1609900810000|2021-01-06 02:40:10|6507.3|6481.3|6507.3|6481.3|6507.3|6481.3|6507.3|6481.3|0
1609900840000|2021-01-06 02:40:40|6511.6|6485.6|6511.6|6485.6|6511.6|6485.6|6511.6|6485.6|0
1609900870000|2021-01-06 02:41:10|6514.5|6488.5|6514.5|6488.5|6514.5|6488.5|6514.5|6488.5|0
1609900900000|2021-01-06 02:41:40|6517.5|6491.5|6517.5|6491.5|6517.5|6491.5|6517.5|6491.5|0
1609900990000|2021-01-06 02:43:10|6515.3|6489.3|6515.3|6489.3|6515.3|6489.3|6515.3|6489.3|0
1609901020000|2021-01-06 02:43:40|6513.8|6487.8|6513.8|6487.8|6513.8|6487.8|6513.8|6487.8|0
1609901050000|2021-01-06 02:44:10|6512.4|6486.4|6512.4|6486.4|6512.4|6486.4|6512.4|6486.4|0
1609901080000|2021-01-06 02:44:40|6510.5|6484.5|6510.5|6484.5|6510.5|6484.5|6510.5|6484.5|0
1609901110000|2021-01-06 02:45:10|6508.9|6482.9|6508.9|6482.9|6508.9|6482.9|6508.9|6482.9|0
1609901140000|2021-01-06 02:45:40|6507.8|6481.8|6507.8|6481.8|6507.8|6481.8|6507.8|6481.8|0
1609901170000|2021-01-06 02:46:10|6509.3|6483.3|6509.3|6483.3|6509.3|6483.3|6509.3|6483.3|0
1609901200000|2021-01-06 02:46:40|6508.5|6482.5|6508.5|6482.5|6508.5|6482.5|6508.5|6482.5|0
1609901290000|2021-01-06 02:48:10|6509.3|6483.3|6509.3|6483.3|6509.3|6483.3|6509.3|6483.3|0
1609901320000|2021-01-06 02:48:40|6501.9|6475.9|6501.9|6475.9|6501.9|6475.9|6501.9|6475.9|0
1609901350000|2021-01-06 02:49:10|6495.9|6469.9|6495.9|6469.9|6495.9|6469.9|6495.9|6469.9|0
1609901380000|2021-01-06 02:49:40|6498.8|6472.8|6498.8|6472.8|6498.8|6472.8|6498.8|6472.8|0
1609901410000|2021-01-06 02:50:10|6498.1|6472.1|6498.1|6472.1|6498.1|6472.1|6498.1|6472.1|0
1609901440000|2021-01-06 02:50:40|6497.4|6471.4|6497.4|6471.4|6497.4|6471.4|6497.4|6471.4|0
1609901470000|2021-01-06 02:51:10|6498.5|6472.5|6498.5|6472.5|6498.5|6472.5|6498.5|6472.5|0
1609901560000|2021-01-06 02:52:40|6501.2|6475.2|6501.2|6475.2|6501.2|6475.2|6501.2|6475.2|0
1609901590000|2021-01-06 02:53:10|6497.6|6471.6|6497.6|6471.6|6497.6|6471.6|6497.6|6471.6|0
1609901620000|2021-01-06 02:53:40|6497.5|6471.5|6497.5|6471.5|6497.5|6471.5|6497.5|6471.5|0
1609901650000|2021-01-06 02:54:10|6497.9|6471.9|6497.9|6471.9|6497.9|6471.9|6497.9|6471.9|0
1609901710000|2021-01-06 02:55:10|6498.7|6472.7|6498.7|6472.7|6498.7|6472.7|6498.7|6472.7|0
1609901800000|2021-01-06 02:56:40|6501|6475|6501|6475|6501|6475|6501|6475|0
1609901830000|2021-01-06 02:57:10|6499.8|6473.8|6499.8|6473.8|6499.8|6473.8|6499.8|6473.8|0
1609901860000|2021-01-06 02:57:40|6499.1|6473.1|6499.1|6473.1|6499.1|6473.1|6499.1|6473.1|0
1609901890000|2021-01-06 02:58:10|6498.3|6472.3|6498.3|6472.3|6498.3|6472.3|6498.3|6472.3|0
1609902040000|2021-01-06 03:00:40|6496.1|6470.1|6496.1|6470.1|6496.1|6470.1|6496.1|6470.1|0
1609902070000|2021-01-06 03:01:10|6499.8|6473.8|6499.8|6473.8|6499.8|6473.8|6499.8|6473.8|0
1609902100000|2021-01-06 03:01:40|6501|6475|6501|6475|6501|6475|6501|6475|0
1609902160000|2021-01-06 03:02:40|6499.8|6473.8|6499.8|6473.8|6499.8|6473.8|6499.8|6473.8|0
1609902190000|2021-01-06 03:03:10|6501.8|6475.8|6501.8|6475.8|6501.8|6475.8|6501.8|6475.8|0
1609902250000|2021-01-06 03:04:10|6506.5|6480.5|6506.5|6480.5|6506.5|6480.5|6506.5|6480.5|0
1609902280000|2021-01-06 03:04:40|6505.7|6479.7|6505.7|6479.7|6505.7|6479.7|6505.7|6479.7|0
1609902310000|2021-01-06 03:05:10|6501.2|6475.2|6501.2|6475.2|6501.2|6475.2|6501.2|6475.2|0
1609902340000|2021-01-06 03:05:40|6503.1|6477.1|6503.1|6477.1|6503.1|6477.1|6503.1|6477.1|0
1609902370000|2021-01-06 03:06:10|6500.5|6474.5|6500.5|6474.5|6500.5|6474.5|6500.5|6474.5|0
1609902460000|2021-01-06 03:07:40|6499.7|6473.7|6499.7|6473.7|6499.7|6473.7|6499.7|6473.7|0
1609902490000|2021-01-06 03:08:10|6501.2|6475.2|6501.2|6475.2|6501.2|6475.2|6501.2|6475.2|0
1609902520000|2021-01-06 03:08:40|6502.3|6476.3|6502.3|6476.3|6502.3|6476.3|6502.3|6476.3|0
1609902550000|2021-01-06 03:09:10|6496.5|6470.5|6496.5|6470.5|6496.5|6470.5|6496.5|6470.5|0
1609902580000|2021-01-06 03:09:40|6498|6472|6498|6472|6498|6472|6498|6472|0
1609902610000|2021-01-06 03:10:10|6496.5|6470.5|6496.5|6470.5|6496.5|6470.5|6496.5|6470.5|0
1609902640000|2021-01-06 03:10:40|6495.4|6469.4|6495.4|6469.4|6495.4|6469.4|6495.4|6469.4|0
1609902700000|2021-01-06 03:11:40|6495.7|6469.7|6495.7|6469.7|6495.7|6469.7|6495.7|6469.7|0
1609902730000|2021-01-06 03:12:10|6497.3|6471.3|6497.3|6471.3|6497.3|6471.3|6497.3|6471.3|0
1609902760000|2021-01-06 03:12:40|6498.8|6472.8|6498.8|6472.8|6498.8|6472.8|6498.8|6472.8|0
1609902910000|2021-01-06 03:15:10|6497.3|6471.3|6497.3|6471.3|6497.3|6471.3|6497.3|6471.3|0
1609902940000|2021-01-06 03:15:40|6498.7|6472.7|6498.7|6472.7|6498.7|6472.7|6498.7|6472.7|0
1609902970000|2021-01-06 03:16:10|6497.3|6471.3|6497.3|6471.3|6497.3|6471.3|6497.3|6471.3|0
1609903030000|2021-01-06 03:17:10|6496.1|6470.1|6496.1|6470.1|6496.1|6470.1|6496.1|6470.1|0
1609903060000|2021-01-06 03:17:40|6495.4|6469.4|6495.4|6469.4|6495.4|6469.4|6495.4|6469.4|0
1609903090000|2021-01-06 03:18:10|6502|6476|6502|6476|6502|6476|6502|6476|0
1609903120000|2021-01-06 03:18:40|6500.8|6474.8|6500.8|6474.8|6500.8|6474.8|6500.8|6474.8|0
1609903180000|2021-01-06 03:19:40|6499.8|6473.8|6499.8|6473.8|6499.8|6473.8|6499.8|6473.8|0
1609903210000|2021-01-06 03:20:10|6504.9|6478.9|6504.9|6478.9|6504.9|6478.9|6504.9|6478.9|0
1609903270000|2021-01-06 03:21:10|6501.9|6475.9|6501.9|6475.9|6501.9|6475.9|6501.9|6475.9|0
1609903300000|2021-01-06 03:21:40|6499.7|6473.7|6499.7|6473.7|6499.7|6473.7|6499.7|6473.7|0
1609903330000|2021-01-06 03:22:10|6498.2|6472.2|6498.2|6472.2|6498.2|6472.2|6498.2|6472.2|0
1609903360000|2021-01-06 03:22:40|6495.9|6469.9|6495.9|6469.9|6495.9|6469.9|6495.9|6469.9|0
1609903420000|2021-01-06 03:23:40|6498.7|6472.7|6498.7|6472.7|6498.7|6472.7|6498.7|6472.7|0
1609903450000|2021-01-06 03:24:10|6494.4|6468.4|6494.4|6468.4|6494.4|6468.4|6494.4|6468.4|0
1609903480000|2021-01-06 03:24:40|6497.4|6471.4|6497.4|6471.4|6497.4|6471.4|6497.4|6471.4|0
1609903510000|2021-01-06 03:25:10|6496.6|6470.6|6496.6|6470.6|6496.6|6470.6|6496.6|6470.6|0
1609903540000|2021-01-06 03:25:40|6497.4|6471.4|6497.4|6471.4|6497.4|6471.4|6497.4|6471.4|0
1609903570000|2021-01-06 03:26:10|6496.6|6470.6|6496.6|6470.6|6496.6|6470.6|6496.6|6470.6|0
1609903600000|2021-01-06 03:26:40|6497.4|6471.4|6497.4|6471.4|6497.4|6471.4|6497.4|6471.4|0
1609903630000|2021-01-06 03:27:10|6500.3|6474.3|6500.3|6474.3|6500.3|6474.3|6500.3|6474.3|0
1609903660000|2021-01-06 03:27:40|6496.6|6470.6|6496.6|6470.6|6496.6|6470.6|6496.6|6470.6|0
1609903690000|2021-01-06 03:28:10|6498.5|6472.5|6498.5|6472.5|6498.5|6472.5|6498.5|6472.5|0
1609903720000|2021-01-06 03:28:40|6497.4|6471.4|6497.4|6471.4|6497.4|6471.4|6497.4|6471.4|0
1609903750000|2021-01-06 03:29:10|6498.1|6472.1|6498.1|6472.1|6498.1|6472.1|6498.1|6472.1|0
1609903780000|2021-01-06 03:29:40|6499.3|6473.3|6499.3|6473.3|6499.3|6473.3|6499.3|6473.3|0
1609903810000|2021-01-06 03:30:10|6500.3|6474.3|6500.3|6474.3|6500.3|6474.3|6500.3|6474.3|0
1609903840000|2021-01-06 03:30:40|6497.4|6471.4|6497.4|6471.4|6497.4|6471.4|6497.4|6471.4|0
1609903870000|2021-01-06 03:31:10|6504.1|6478.1|6504.1|6478.1|6504.1|6478.1|6504.1|6478.1|0
1609903900000|2021-01-06 03:31:40|6503.4|6477.4|6503.4|6477.4|6503.4|6477.4|6503.4|6477.4|0
1609903930000|2021-01-06 03:32:10|6502.5|6476.5|6502.5|6476.5|6502.5|6476.5|6502.5|6476.5|0
1609903960000|2021-01-06 03:32:40|6496.7|6470.7|6496.7|6470.7|6496.7|6470.7|6496.7|6470.7|0
1609904020000|2021-01-06 03:33:40|6498.2|6472.2|6498.2|6472.2|6498.2|6472.2|6498.2|6472.2|0
1609904050000|2021-01-06 03:34:10|6499.7|6473.7|6499.7|6473.7|6499.7|6473.7|6499.7|6473.7|0
1609904080000|2021-01-06 03:34:40|6498.9|6472.9|6498.9|6472.9|6498.9|6472.9|6498.9|6472.9|0
1609904110000|2021-01-06 03:35:10|6503.2|6477.2|6503.2|6477.2|6503.2|6477.2|6503.2|6477.2|0
1609904140000|2021-01-06 03:35:40|6506.3|6480.3|6506.3|6480.3|6506.3|6480.3|6506.3|6480.3|0
1609904170000|2021-01-06 03:36:10|6505.5|6479.5|6505.5|6479.5|6505.5|6479.5|6505.5|6479.5|0
1609904200000|2021-01-06 03:36:40|6501.2|6475.2|6501.2|6475.2|6501.2|6475.2|6501.2|6475.2|0
1609904260000|2021-01-06 03:37:40|6501.1|6475.1|6501.1|6475.1|6501.1|6475.1|6501.1|6475.1|0
1609904320000|2021-01-06 03:38:40|6503.2|6477.2|6503.2|6477.2|6503.2|6477.2|6503.2|6477.2|0
1609904350000|2021-01-06 03:39:10|6498.9|6472.9|6498.9|6472.9|6498.9|6472.9|6498.9|6472.9|0
1609904380000|2021-01-06 03:39:40|6503.2|6477.2|6503.2|6477.2|6503.2|6477.2|6503.2|6477.2|0
1609904410000|2021-01-06 03:40:10|6504.4|6478.4|6504.4|6478.4|6504.4|6478.4|6504.4|6478.4|0
1609904440000|2021-01-06 03:40:40|6506.3|6480.3|6506.3|6480.3|6506.3|6480.3|6506.3|6480.3|0
1609904470000|2021-01-06 03:41:10|6505.1|6479.1|6505.1|6479.1|6505.1|6479.1|6505.1|6479.1|0
1609904500000|2021-01-06 03:41:40|6500|6474|6500|6474|6500|6474|6500|6474|0
1609904530000|2021-01-06 03:42:10|6501.4|6475.4|6501.4|6475.4|6501.4|6475.4|6501.4|6475.4|0
1609904560000|2021-01-06 03:42:40|6499.3|6473.3|6499.3|6473.3|6499.3|6473.3|6499.3|6473.3|0
1609904590000|2021-01-06 03:43:10|6500|6474|6500|6474|6500|6474|6500|6474|0
1609904620000|2021-01-06 03:43:40|6501.2|6475.2|6501.2|6475.2|6501.2|6475.2|6501.2|6475.2|0
1609904650000|2021-01-06 03:44:10|6500|6474|6500|6474|6500|6474|6500|6474|0
1609904680000|2021-01-06 03:44:40|6502.2|6476.2|6502.2|6476.2|6502.2|6476.2|6502.2|6476.2|0
1609904710000|2021-01-06 03:45:10|6500|6474|6500|6474|6500|6474|6500|6474|0
1609904740000|2021-01-06 03:45:40|6499|6473|6499|6473|6499|6473|6499|6473|0
1609904770000|2021-01-06 03:46:10|6502.2|6476.2|6502.2|6476.2|6502.2|6476.2|6502.2|6476.2|0
1609904800000|2021-01-06 03:46:40|6503|6477|6503|6477|6503|6477|6503|6477|0
1609904830000|2021-01-06 03:47:10|6502.2|6476.2|6502.2|6476.2|6502.2|6476.2|6502.2|6476.2|0
1609904860000|2021-01-06 03:47:40|6503.4|6477.4|6503.4|6477.4|6503.4|6477.4|6503.4|6477.4|0
1609904890000|2021-01-06 03:48:10|6502.2|6476.2|6502.2|6476.2|6502.2|6476.2|6502.2|6476.2|0
1609904950000|2021-01-06 03:49:10|6503.4|6477.4|6503.4|6477.4|6503.4|6477.4|6503.4|6477.4|0
1609904980000|2021-01-06 03:49:40|6501.4|6475.4|6501.4|6475.4|6501.4|6475.4|6501.4|6475.4|0
1609905010000|2021-01-06 03:50:10|6500|6474|6500|6474|6500|6474|6500|6474|0
1609905040000|2021-01-06 03:50:40|6499.3|6473.3|6499.3|6473.3|6499.3|6473.3|6499.3|6473.3|0
1609905070000|2021-01-06 03:51:10|6503|6477|6503|6477|6503|6477|6503|6477|0
1609905100000|2021-01-06 03:51:40|6503.7|6477.7|6503.7|6477.7|6503.7|6477.7|6503.7|6477.7|0
1609905130000|2021-01-06 03:52:10|6504.4|6478.4|6504.4|6478.4|6504.4|6478.4|6504.4|6478.4|0
1609905190000|2021-01-06 03:53:10|6503.4|6477.4|6503.4|6477.4|6503.4|6477.4|6503.4|6477.4|0
1609905220000|2021-01-06 03:53:40|6505.8|6479.8|6505.8|6479.8|6505.8|6479.8|6505.8|6479.8|0
1609905250000|2021-01-06 03:54:10|6504.4|6478.4|6504.4|6478.4|6504.4|6478.4|6504.4|6478.4|0
1609905280000|2021-01-06 03:54:40|6505.9|6479.9|6505.9|6479.9|6505.9|6479.9|6505.9|6479.9|0
1609905340000|2021-01-06 03:55:40|6507.8|6481.8|6507.8|6481.8|6507.8|6481.8|6507.8|6481.8|0
1609905370000|2021-01-06 03:56:10|6504.9|6478.9|6504.9|6478.9|6504.9|6478.9|6504.9|6478.9|0
1609905400000|2021-01-06 03:56:40|6506|6480|6506|6480|6506|6480|6506|6480|0
1609905430000|2021-01-06 03:57:10|6512.6|6486.6|6512.6|6486.6|6512.6|6486.6|6512.6|6486.6|0
1609905460000|2021-01-06 03:57:40|6514.2|6488.2|6514.2|6488.2|6514.2|6488.2|6514.2|6488.2|0
1609905490000|2021-01-06 03:58:10|6520.2|6494.2|6520.2|6494.2|6520.2|6494.2|6520.2|6494.2|0
1609905520000|2021-01-06 03:58:40|6515.7|6489.7|6515.7|6489.7|6515.7|6489.7|6515.7|6489.7|0
1609905580000|2021-01-06 03:59:40|6516.9|6490.9|6516.9|6490.9|6516.9|6490.9|6516.9|6490.9|0
1609905610000|2021-01-06 04:00:10|6514.2|6488.2|6514.2|6488.2|6514.2|6488.2|6514.2|6488.2|0
1609905640000|2021-01-06 04:00:40|6516.9|6490.9|6516.9|6490.9|6516.9|6490.9|6516.9|6490.9|0
1609905670000|2021-01-06 04:01:10|6514|6488|6514|6488|6514|6488|6514|6488|0
1609905700000|2021-01-06 04:01:40|6515.7|6489.7|6515.7|6489.7|6515.7|6489.7|6515.7|6489.7|0
1609905730000|2021-01-06 04:02:10|6514.6|6488.6|6514.6|6488.6|6514.6|6488.6|6514.6|6488.6|0
1609905790000|2021-01-06 04:03:10|6514.2|6488.2|6514.2|6488.2|6514.2|6488.2|6514.2|6488.2|0
1609905850000|2021-01-06 04:04:10|6513.8|6487.8|6513.8|6487.8|6513.8|6487.8|6513.8|6487.8|0
1609905880000|2021-01-06 04:04:40|6509.5|6483.5|6509.5|6483.5|6509.5|6483.5|6509.5|6483.5|0
1609905910000|2021-01-06 04:05:10|6508|6482|6508|6482|6508|6482|6508|6482|0
1609905940000|2021-01-06 04:05:40|6513.9|6487.9|6513.9|6487.9|6513.9|6487.9|6513.9|6487.9|0
1609906000000|2021-01-06 04:06:40|6513.1|6487.1|6513.1|6487.1|6513.1|6487.1|6513.1|6487.1|0
1609906030000|2021-01-06 04:07:10|6514.7|6488.7|6514.7|6488.7|6514.7|6488.7|6514.7|6488.7|0
1609906060000|2021-01-06 04:07:40|6513.2|6487.2|6513.2|6487.2|6513.2|6487.2|6513.2|6487.2|0
1609906090000|2021-01-06 04:08:10|6508.7|6482.7|6508.7|6482.7|6508.7|6482.7|6508.7|6482.7|0
1609906120000|2021-01-06 04:08:40|6510.9|6484.9|6510.9|6484.9|6510.9|6484.9|6510.9|6484.9|0
1609906150000|2021-01-06 04:09:10|6509.5|6483.5|6509.5|6483.5|6509.5|6483.5|6509.5|6483.5|0
1609906180000|2021-01-06 04:09:40|6512.8|6486.8|6512.8|6486.8|6512.8|6486.8|6512.8|6486.8|0
1609906210000|2021-01-06 04:10:10|6514.2|6488.2|6514.2|6488.2|6514.2|6488.2|6514.2|6488.2|0
1609906240000|2021-01-06 04:10:40|6513.6|6487.6|6513.6|6487.6|6513.6|6487.6|6513.6|6487.6|0
1609906270000|2021-01-06 04:11:10|6513.2|6487.2|6513.2|6487.2|6513.2|6487.2|6513.2|6487.2|0
1609906300000|2021-01-06 04:11:40|6510.9|6484.9|6510.9|6484.9|6510.9|6484.9|6510.9|6484.9|0
1609906330000|2021-01-06 04:12:10|6512.3|6486.3|6512.3|6486.3|6512.3|6486.3|6512.3|6486.3|0
1609906360000|2021-01-06 04:12:40|6516.8|6490.8|6516.8|6490.8|6516.8|6490.8|6516.8|6490.8|0
1609906390000|2021-01-06 04:13:10|6518.3|6492.3|6518.3|6492.3|6518.3|6492.3|6518.3|6492.3|0
1609906420000|2021-01-06 04:13:40|6513.2|6487.2|6513.2|6487.2|6513.2|6487.2|6513.2|6487.2|0
1609906450000|2021-01-06 04:14:10|6512.2|6486.2|6512.2|6486.2|6512.2|6486.2|6512.2|6486.2|0
1609906480000|2021-01-06 04:14:40|6513.2|6487.2|6513.2|6487.2|6513.2|6487.2|6513.2|6487.2|0
1609906510000|2021-01-06 04:15:10|6518.3|6492.3|6518.3|6492.3|6518.3|6492.3|6518.3|6492.3|0
1609906540000|2021-01-06 04:15:40|6515.3|6489.3|6515.3|6489.3|6515.3|6489.3|6515.3|6489.3|0
1609906570000|2021-01-06 04:16:10|6517.5|6491.5|6517.5|6491.5|6517.5|6491.5|6517.5|6491.5|0
1609906690000|2021-01-06 04:18:10|6513.8|6487.8|6513.8|6487.8|6513.8|6487.8|6513.8|6487.8|0
1609906720000|2021-01-06 04:18:40|6510.8|6484.8|6510.8|6484.8|6510.8|6484.8|6510.8|6484.8|0
1609906750000|2021-01-06 04:19:10|6505.2|6479.2|6505.2|6479.2|6505.2|6479.2|6505.2|6479.2|0
1609906780000|2021-01-06 04:19:40|6503.1|6477.1|6503.1|6477.1|6503.1|6477.1|6503.1|6477.1|0
1609906810000|2021-01-06 04:20:10|6506|6480|6506|6480|6506|6480|6506|6480|0
1609906840000|2021-01-06 04:20:40|6500.9|6474.9|6500.9|6474.9|6500.9|6474.9|6500.9|6474.9|0
1609906870000|2021-01-06 04:21:10|6506.4|6480.4|6506.4|6480.4|6506.4|6480.4|6506.4|6480.4|0
1609906930000|2021-01-06 04:22:10|6507.1|6481.1|6507.1|6481.1|6507.1|6481.1|6507.1|6481.1|0
1609906960000|2021-01-06 04:22:40|6506|6480|6506|6480|6506|6480|6506|6480|0
1609906990000|2021-01-06 04:23:10|6503.1|6477.1|6503.1|6477.1|6503.1|6477.1|6503.1|6477.1|0
1609907020000|2021-01-06 04:23:40|6501.2|6475.2|6501.2|6475.2|6501.2|6475.2|6501.2|6475.2|0
1609907050000|2021-01-06 04:24:10|6498|6472|6498|6472|6498|6472|6498|6472|0
1609907080000|2021-01-06 04:24:40|6503.4|6477.4|6503.4|6477.4|6503.4|6477.4|6503.4|6477.4|0
1609907110000|2021-01-06 04:25:10|6502.7|6476.7|6502.7|6476.7|6502.7|6476.7|6502.7|6476.7|0
1609907140000|2021-01-06 04:25:40|6504.9|6478.9|6504.9|6478.9|6504.9|6478.9|6504.9|6478.9|0
1609907170000|2021-01-06 04:26:10|6502.6|6476.6|6502.6|6476.6|6502.6|6476.6|6502.6|6476.6|0
1609907260000|2021-01-06 04:27:40|6506.3|6480.3|6506.3|6480.3|6506.3|6480.3|6506.3|6480.3|0
1609907290000|2021-01-06 04:28:10|6507.8|6481.8|6507.8|6481.8|6507.8|6481.8|6507.8|6481.8|0
1609907320000|2021-01-06 04:28:40|6503.5|6477.5|6503.5|6477.5|6503.5|6477.5|6503.5|6477.5|0
1609907350000|2021-01-06 04:29:10|6505.3|6479.3|6505.3|6479.3|6505.3|6479.3|6505.3|6479.3|0
1609907380000|2021-01-06 04:29:40|6508.2|6482.2|6508.2|6482.2|6508.2|6482.2|6508.2|6482.2|0
1609907410000|2021-01-06 04:30:10|6507.1|6481.1|6507.1|6481.1|6507.1|6481.1|6507.1|6481.1|0
1609907440000|2021-01-06 04:30:40|6501.2|6475.2|6501.2|6475.2|6501.2|6475.2|6501.2|6475.2|0
1609907470000|2021-01-06 04:31:10|6504.1|6478.1|6504.1|6478.1|6504.1|6478.1|6504.1|6478.1|0
1609907500000|2021-01-06 04:31:40|6507.9|6481.9|6507.9|6481.9|6507.9|6481.9|6507.9|6481.9|0
1609907530000|2021-01-06 04:32:10|6506.3|6480.3|6506.3|6480.3|6506.3|6480.3|6506.3|6480.3|0
1609907560000|2021-01-06 04:32:40|6507.1|6481.1|6507.1|6481.1|6507.1|6481.1|6507.1|6481.1|0
1609907620000|2021-01-06 04:33:40|6504.9|6478.9|6504.9|6478.9|6504.9|6478.9|6504.9|6478.9|0
1609907650000|2021-01-06 04:34:10|6506.4|6480.4|6506.4|6480.4|6506.4|6480.4|6506.4|6480.4|0
1609907680000|2021-01-06 04:34:40|6508.6|6482.6|6508.6|6482.6|6508.6|6482.6|6508.6|6482.6|0
1609907710000|2021-01-06 04:35:10|6507.9|6481.9|6507.9|6481.9|6507.9|6481.9|6507.9|6481.9|0
1609907740000|2021-01-06 04:35:40|6505.6|6479.6|6505.6|6479.6|6505.6|6479.6|6505.6|6479.6|0
1609907770000|2021-01-06 04:36:10|6504.2|6478.2|6504.2|6478.2|6504.2|6478.2|6504.2|6478.2|0
1609907800000|2021-01-06 04:36:40|6504.8|6478.8|6504.8|6478.8|6504.8|6478.8|6504.8|6478.8|0
1609907830000|2021-01-06 04:37:10|6500.5|6474.5|6500.5|6474.5|6500.5|6474.5|6500.5|6474.5|0
1609907860000|2021-01-06 04:37:40|6505.6|6479.6|6505.6|6479.6|6505.6|6479.6|6505.6|6479.6|0
1609907890000|2021-01-06 04:38:10|6502.4|6476.4|6502.4|6476.4|6502.4|6476.4|6502.4|6476.4|0
1609907920000|2021-01-06 04:38:40|6501.6|6475.6|6501.6|6475.6|6501.6|6475.6|6501.6|6475.6|0
1609907950000|2021-01-06 04:39:10|6501.2|6475.2|6501.2|6475.2|6501.2|6475.2|6501.2|6475.2|0
1609907980000|2021-01-06 04:39:40|6504.9|6478.9|6504.9|6478.9|6504.9|6478.9|6504.9|6478.9|0
1609908010000|2021-01-06 04:40:10|6507.8|6481.8|6507.8|6481.8|6507.8|6481.8|6507.8|6481.8|0
1609908040000|2021-01-06 04:40:40|6503.5|6477.5|6503.5|6477.5|6503.5|6477.5|6503.5|6477.5|0
1609908070000|2021-01-06 04:41:10|6503.3|6477.3|6503.3|6477.3|6503.3|6477.3|6503.3|6477.3|0
1609908100000|2021-01-06 04:41:40|6506.3|6480.3|6506.3|6480.3|6506.3|6480.3|6506.3|6480.3|0
1609908160000|2021-01-06 04:42:40|6504.2|6478.2|6504.2|6478.2|6504.2|6478.2|6504.2|6478.2|0
1609908190000|2021-01-06 04:43:10|6503.8|6477.8|6503.8|6477.8|6503.8|6477.8|6503.8|6477.8|0
1609908220000|2021-01-06 04:43:40|6505.9|6479.9|6505.9|6479.9|6505.9|6479.9|6505.9|6479.9|0
1609908250000|2021-01-06 04:44:10|6503.8|6477.8|6503.8|6477.8|6503.8|6477.8|6503.8|6477.8|0
1609908280000|2021-01-06 04:44:40|6502.6|6476.6|6502.6|6476.6|6502.6|6476.6|6502.6|6476.6|0
1609908310000|2021-01-06 04:45:10|6503.4|6477.4|6503.4|6477.4|6503.4|6477.4|6503.4|6477.4|0
1609908340000|2021-01-06 04:45:40|6505.9|6479.9|6505.9|6479.9|6505.9|6479.9|6505.9|6479.9|0
1609908370000|2021-01-06 04:46:10|6508.2|6482.2|6508.2|6482.2|6508.2|6482.2|6508.2|6482.2|0
1609908400000|2021-01-06 04:46:40|6510.8|6484.8|6510.8|6484.8|6510.8|6484.8|6510.8|6484.8|0
1609908430000|2021-01-06 04:47:10|6511.6|6485.6|6511.6|6485.6|6511.6|6485.6|6511.6|6485.6|0
1609908460000|2021-01-06 04:47:40|6516.2|6490.2|6516.2|6490.2|6516.2|6490.2|6516.2|6490.2|0
1609908490000|2021-01-06 04:48:10|6514.7|6488.7|6514.7|6488.7|6514.7|6488.7|6514.7|6488.7|0
1609908520000|2021-01-06 04:48:40|6517.8|6491.8|6517.8|6491.8|6517.8|6491.8|6517.8|6491.8|0
1609908550000|2021-01-06 04:49:10|6516.2|6490.2|6516.2|6490.2|6516.2|6490.2|6516.2|6490.2|0
1609908580000|2021-01-06 04:49:40|6514.7|6488.7|6514.7|6488.7|6514.7|6488.7|6514.7|6488.7|0
1609908610000|2021-01-06 04:50:10|6519.2|6493.2|6519.2|6493.2|6519.2|6493.2|6519.2|6493.2|0
1609908640000|2021-01-06 04:50:40|6512.5|6486.5|6512.5|6486.5|6512.5|6486.5|6512.5|6486.5|0
1609908670000|2021-01-06 04:51:10|6510.4|6484.4|6510.4|6484.4|6510.4|6484.4|6510.4|6484.4|0
1609908700000|2021-01-06 04:51:40|6512.6|6486.6|6512.6|6486.6|6512.6|6486.6|6512.6|6486.6|0
1609908730000|2021-01-06 04:52:10|6514.1|6488.1|6514.1|6488.1|6514.1|6488.1|6514.1|6488.1|0
1609908820000|2021-01-06 04:53:40|6519.3|6493.3|6519.3|6493.3|6519.3|6493.3|6519.3|6493.3|0
1609908850000|2021-01-06 04:54:10|6521.6|6495.6|6521.6|6495.6|6521.6|6495.6|6521.6|6495.6|0
1609908880000|2021-01-06 04:54:40|6520|6494|6520|6494|6520|6494|6520|6494|0
1609908940000|2021-01-06 04:55:40|6518.4|6492.4|6518.4|6492.4|6518.4|6492.4|6518.4|6492.4|0
1609908970000|2021-01-06 04:56:10|6519.2|6493.2|6519.2|6493.2|6519.2|6493.2|6519.2|6493.2|0
1609909000000|2021-01-06 04:56:40|6517.7|6491.7|6517.7|6491.7|6517.7|6491.7|6517.7|6491.7|0
1609909030000|2021-01-06 04:57:10|6517.6|6491.6|6517.6|6491.6|6517.6|6491.6|6517.6|6491.6|0
1609909060000|2021-01-06 04:57:40|6515.2|6489.2|6515.2|6489.2|6515.2|6489.2|6515.2|6489.2|0
1609909090000|2021-01-06 04:58:10|6519|6493|6519|6493|6519|6493|6519|6493|0
1609909120000|2021-01-06 04:58:40|6520.2|6494.2|6520.2|6494.2|6520.2|6494.2|6520.2|6494.2|0
1609909150000|2021-01-06 04:59:10|6514.5|6488.5|6514.5|6488.5|6514.5|6488.5|6514.5|6488.5|0
1609909180000|2021-01-06 04:59:40|6520.4|6494.4|6520.4|6494.4|6520.4|6494.4|6520.4|6494.4|0
1609974610000|2021-01-06 23:10:10|6567.1|6540.9|6567.1|6540.9|6567.1|6540.9|6567.1|6540.9|0
1609974640000|2021-01-06 23:10:40|6558.6|6532.4|6558.6|6532.4|6558.6|6532.4|6558.6|6532.4|0
1609974670000|2021-01-06 23:11:10|6559.7|6533.5|6559.7|6533.5|6559.7|6533.5|6559.7|6533.5|0
1609974700000|2021-01-06 23:11:40|6564|6537.8|6564|6537.8|6564|6537.8|6564|6537.8|0
1609974730000|2021-01-06 23:12:10|6568.4|6542.2|6568.4|6542.2|6568.4|6542.2|6568.4|6542.2|0
1609974760000|2021-01-06 23:12:40|6569.8|6543.6|6569.8|6543.6|6569.8|6543.6|6569.8|6543.6|0
1609974790000|2021-01-06 23:13:10|6574.5|6548.3|6574.5|6548.3|6574.5|6548.3|6574.5|6548.3|0
1609974820000|2021-01-06 23:13:40|6571.4|6545.2|6571.4|6545.2|6571.4|6545.2|6571.4|6545.2|0
1609974880000|2021-01-06 23:14:40|6564|6537.8|6564|6537.8|6564|6537.8|6564|6537.8|0
1609974910000|2021-01-06 23:15:10|6560.8|6534.6|6560.8|6534.6|6560.8|6534.6|6560.8|6534.6|0
1609974970000|2021-01-06 23:16:10|6563.6|6537.4|6563.6|6537.4|6563.6|6537.4|6563.6|6537.4|0
1609975000000|2021-01-06 23:16:40|6560.8|6534.6|6560.8|6534.6|6560.8|6534.6|6560.8|6534.6|0
1609975030000|2021-01-06 23:17:10|6562.4|6536.2|6562.4|6536.2|6562.4|6536.2|6562.4|6536.2|0
1609975060000|2021-01-06 23:17:40|6566.2|6540|6566.2|6540|6566.2|6540|6566.2|6540|0
1609975090000|2021-01-06 23:18:10|6563.5|6537.3|6563.5|6537.3|6563.5|6537.3|6563.5|6537.3|0
1609975120000|2021-01-06 23:18:40|6562|6535.8|6562|6535.8|6562|6535.8|6562|6535.8|0
1609975150000|2021-01-06 23:19:10|6561.5|6535.3|6561.5|6535.3|6561.5|6535.3|6561.5|6535.3|0
1609975180000|2021-01-06 23:19:40|6564.2|6538|6564.2|6538|6564.2|6538|6564.2|6538|0
1609975210000|2021-01-06 23:20:10|6561.2|6535|6561.2|6535|6561.2|6535|6561.2|6535|0
1609975240000|2021-01-06 23:20:40|6563.7|6537.5|6563.7|6537.5|6563.7|6537.5|6563.7|6537.5|0
1609975270000|2021-01-06 23:21:10|6561.1|6534.9|6561.1|6534.9|6561.1|6534.9|6561.1|6534.9|0
1609975300000|2021-01-06 23:21:40|6561.8|6535.6|6561.8|6535.6|6561.8|6535.6|6561.8|6535.6|0
1609975330000|2021-01-06 23:22:10|6561.1|6534.9|6561.1|6534.9|6561.1|6534.9|6561.1|6534.9|0
1609975360000|2021-01-06 23:22:40|6559.3|6533.1|6559.3|6533.1|6559.3|6533.1|6559.3|6533.1|0
1609975390000|2021-01-06 23:23:10|6556.6|6530.4|6556.6|6530.4|6556.6|6530.4|6556.6|6530.4|0
1609975420000|2021-01-06 23:23:40|6561.1|6534.9|6561.1|6534.9|6561.1|6534.9|6561.1|6534.9|0
1609975450000|2021-01-06 23:24:10|6562.6|6536.4|6562.6|6536.4|6562.6|6536.4|6562.6|6536.4|0
1609975480000|2021-01-06 23:24:40|6565.9|6539.7|6565.9|6539.7|6565.9|6539.7|6565.9|6539.7|0
1609975510000|2021-01-06 23:25:10|6559.3|6533.1|6559.3|6533.1|6559.3|6533.1|6559.3|6533.1|0
1609975540000|2021-01-06 23:25:40|6566.7|6540.5|6566.7|6540.5|6566.7|6540.5|6566.7|6540.5|0
1609975570000|2021-01-06 23:26:10|6568.2|6542|6568.2|6542|6568.2|6542|6568.2|6542|0
1609975630000|2021-01-06 23:27:10|6572.7|6546.5|6572.7|6546.5|6572.7|6546.5|6572.7|6546.5|0
1609975660000|2021-01-06 23:27:40|6571.9|6545.7|6571.9|6545.7|6571.9|6545.7|6571.9|6545.7|0
1609975690000|2021-01-06 23:28:10|6575.1|6548.9|6575.1|6548.9|6575.1|6548.9|6575.1|6548.9|0
1609975720000|2021-01-06 23:28:40|6573.3|6547.1|6573.3|6547.1|6573.3|6547.1|6573.3|6547.1|0
1609975780000|2021-01-06 23:29:40|6576.3|6550.1|6576.3|6550.1|6576.3|6550.1|6576.3|6550.1|0
1609975810000|2021-01-06 23:30:10|6577|6550.8|6577|6550.8|6577|6550.8|6577|6550.8|0
1609975840000|2021-01-06 23:30:40|6573.3|6547.1|6573.3|6547.1|6573.3|6547.1|6573.3|6547.1|0
1609975900000|2021-01-06 23:31:40|6570.8|6544.6|6570.8|6544.6|6570.8|6544.6|6570.8|6544.6|0
1609975930000|2021-01-06 23:32:10|6567.9|6541.7|6567.9|6541.7|6567.9|6541.7|6567.9|6541.7|0
1609975960000|2021-01-06 23:32:40|6569.3|6543.1|6569.3|6543.1|6569.3|6543.1|6569.3|6543.1|0
1609975990000|2021-01-06 23:33:10|6570.8|6544.6|6570.8|6544.6|6570.8|6544.6|6570.8|6544.6|0
1609976020000|2021-01-06 23:33:40|6567.7|6541.5|6567.7|6541.5|6567.7|6541.5|6567.7|6541.5|0
1609976050000|2021-01-06 23:34:10|6558.5|6532.3|6558.5|6532.3|6558.5|6532.3|6558.5|6532.3|0
1609976080000|2021-01-06 23:34:40|6561.4|6535.2|6561.4|6535.2|6561.4|6535.2|6561.4|6535.2|0
1609976110000|2021-01-06 23:35:10|6571.1|6544.9|6571.1|6544.9|6571.1|6544.9|6571.1|6544.9|0
1609976170000|2021-01-06 23:36:10|6571.9|6545.7|6571.9|6545.7|6571.9|6545.7|6571.9|6545.7|0
1609976200000|2021-01-06 23:36:40|6569|6542.8|6569|6542.8|6569|6542.8|6569|6542.8|0
1609976230000|2021-01-06 23:37:10|6572.8|6546.6|6572.8|6546.6|6572.8|6546.6|6572.8|6546.6|0
1609976260000|2021-01-06 23:37:40|6572.6|6546.4|6572.6|6546.4|6572.6|6546.4|6572.6|6546.4|0
1609976290000|2021-01-06 23:38:10|6571.3|6545.1|6571.3|6545.1|6571.3|6545.1|6571.3|6545.1|0
1609976320000|2021-01-06 23:38:40|6573.4|6547.2|6573.4|6547.2|6573.4|6547.2|6573.4|6547.2|0
1609976380000|2021-01-06 23:39:40|6577.7|6551.5|6577.7|6551.5|6577.7|6551.5|6577.7|6551.5|0
1609976410000|2021-01-06 23:40:10|6575.5|6549.3|6575.5|6549.3|6575.5|6549.3|6575.5|6549.3|0
1609976440000|2021-01-06 23:40:40|6577|6550.8|6577|6550.8|6577|6550.8|6577|6550.8|0
1609976470000|2021-01-06 23:41:10|6581.5|6555.3|6581.5|6555.3|6581.5|6555.3|6581.5|6555.3|0
1609976500000|2021-01-06 23:41:40|6579.3|6553.1|6579.3|6553.1|6579.3|6553.1|6579.3|6553.1|0
1609976530000|2021-01-06 23:42:10|6588|6561.8|6588|6561.8|6588|6561.8|6588|6561.8|0
1609976560000|2021-01-06 23:42:40|6589.7|6563.3|6589.7|6563.3|6589.7|6563.3|6589.7|6563.3|0
1609976590000|2021-01-06 23:43:10|6587.3|6561.1|6587.3|6561.1|6587.3|6561.1|6587.3|6561.1|0
1609976650000|2021-01-06 23:44:10|6589.6|6563.2|6589.6|6563.2|6589.6|6563.2|6589.6|6563.2|0
1609976680000|2021-01-06 23:44:40|6590.4|6564|6590.4|6564|6590.4|6564|6590.4|6564|0
1609976710000|2021-01-06 23:45:10|6589.6|6563.2|6589.6|6563.2|6589.6|6563.2|6589.6|6563.2|0
1609976740000|2021-01-06 23:45:40|6586.6|6560.4|6586.6|6560.4|6586.6|6560.4|6586.6|6560.4|0
1609976860000|2021-01-06 23:47:40|6584.4|6558.2|6584.4|6558.2|6584.4|6558.2|6584.4|6558.2|0
1609976890000|2021-01-06 23:48:10|6586.6|6560.4|6586.6|6560.4|6586.6|6560.4|6586.6|6560.4|0
1609976950000|2021-01-06 23:49:10|6580.7|6554.5|6580.7|6554.5|6580.7|6554.5|6580.7|6554.5|0
1609977010000|2021-01-06 23:50:10|6584.4|6558.2|6584.4|6558.2|6584.4|6558.2|6584.4|6558.2|0
1609977040000|2021-01-06 23:50:40|6585.8|6559.6|6585.8|6559.6|6585.8|6559.6|6585.8|6559.6|0
1609977100000|2021-01-06 23:51:40|6585|6558.8|6585|6558.8|6585|6558.8|6585|6558.8|0
1609977130000|2021-01-06 23:52:10|6583.6|6557.4|6583.6|6557.4|6583.6|6557.4|6583.6|6557.4|0
1609977250000|2021-01-06 23:54:10|6584.4|6558.2|6584.4|6558.2|6584.4|6558.2|6584.4|6558.2|0
1609977310000|2021-01-06 23:55:10|6582.1|6555.9|6582.1|6555.9|6582.1|6555.9|6582.1|6555.9|0
1609977370000|2021-01-06 23:56:10|6583.2|6557|6583.2|6557|6583.2|6557|6583.2|6557|0
1609977400000|2021-01-06 23:56:40|6580.7|6554.5|6580.7|6554.5|6580.7|6554.5|6580.7|6554.5|0
1609977460000|2021-01-06 23:57:40|6580.6|6554.4|6580.6|6554.4|6580.6|6554.4|6580.6|6554.4|0
1609977490000|2021-01-06 23:58:10|6571.9|6545.7|6571.9|6545.7|6571.9|6545.7|6571.9|6545.7|0
1609977550000|2021-01-06 23:59:10|6568.9|6542.7|6568.9|6542.7|6568.9|6542.7|6568.9|6542.7|0
1609977580000|2021-01-06 23:59:40|6571.1|6544.9|6571.1|6544.9|6571.1|6544.9|6571.1|6544.9|0
1609977610000|2021-01-07 00:00:10|6569.5|6543.3|6569.5|6543.3|6569.5|6543.3|6569.5|6543.3|0
1609977700000|2021-01-07 00:01:40|6567.4|6541.2|6567.4|6541.2|6567.4|6541.2|6567.4|6541.2|0
1609977760000|2021-01-07 00:02:40|6571.5|6545.3|6571.5|6545.3|6571.5|6545.3|6571.5|6545.3|0
1609977790000|2021-01-07 00:03:10|6568.9|6542.7|6568.9|6542.7|6568.9|6542.7|6568.9|6542.7|0
1609977820000|2021-01-07 00:03:40|6570.3|6544.1|6570.3|6544.1|6570.3|6544.1|6570.3|6544.1|0
1609977850000|2021-01-07 00:04:10|6571.1|6544.9|6571.1|6544.9|6571.1|6544.9|6571.1|6544.9|0
1609977910000|2021-01-07 00:05:10|6573.3|6547.1|6573.3|6547.1|6573.3|6547.1|6573.3|6547.1|0
1609977940000|2021-01-07 00:05:40|6568.8|6542.6|6568.8|6542.6|6568.8|6542.6|6568.8|6542.6|0
1609978060000|2021-01-07 00:07:40|6556.3|6530.1|6556.3|6530.1|6556.3|6530.1|6556.3|6530.1|0
1609978090000|2021-01-07 00:08:10|6560.6|6534.4|6560.6|6534.4|6560.6|6534.4|6560.6|6534.4|0
1609978120000|2021-01-07 00:08:40|6557.1|6530.9|6557.1|6530.9|6557.1|6530.9|6557.1|6530.9|0
1609978150000|2021-01-07 00:09:10|6556.3|6530.1|6556.3|6530.1|6556.3|6530.1|6556.3|6530.1|0
1609978180000|2021-01-07 00:09:40|6559.2|6533|6559.2|6533|6559.2|6533|6559.2|6533|0
1609978210000|2021-01-07 00:10:10|6554.7|6528.5|6554.7|6528.5|6554.7|6528.5|6554.7|6528.5|0
1609978240000|2021-01-07 00:10:40|6544.3|6518.1|6544.3|6518.1|6544.3|6518.1|6544.3|6518.1|0
1609978300000|2021-01-07 00:11:40|6546.4|6520.2|6546.4|6520.2|6546.4|6520.2|6546.4|6520.2|0
1609978330000|2021-01-07 00:12:10|6549.4|6523.2|6549.4|6523.2|6549.4|6523.2|6549.4|6523.2|0
1609978360000|2021-01-07 00:12:40|6546.2|6520|6546.2|6520|6546.2|6520|6546.2|6520|0
1609978390000|2021-01-07 00:13:10|6548.3|6522.1|6548.3|6522.1|6548.3|6522.1|6548.3|6522.1|0
1609978420000|2021-01-07 00:13:40|6549.8|6523.6|6549.8|6523.6|6549.8|6523.6|6549.8|6523.6|0
1609978450000|2021-01-07 00:14:10|6539.8|6513.6|6539.8|6513.6|6539.8|6513.6|6539.8|6513.6|0
1609978480000|2021-01-07 00:14:40|6535.4|6509.4|6535.4|6509.4|6535.4|6509.4|6535.4|6509.4|0
1609978510000|2021-01-07 00:15:10|6536.8|6510.8|6536.8|6510.8|6536.8|6510.8|6536.8|6510.8|0
1609978570000|2021-01-07 00:16:10|6539.4|6513.2|6539.4|6513.2|6539.4|6513.2|6539.4|6513.2|0
1609978600000|2021-01-07 00:16:40|6533.8|6507.8|6533.8|6507.8|6533.8|6507.8|6533.8|6507.8|0
1609978630000|2021-01-07 00:17:10|6536.8|6510.8|6536.8|6510.8|6536.8|6510.8|6536.8|6510.8|0
1609978660000|2021-01-07 00:17:40|6539.6|6513.4|6539.6|6513.4|6539.6|6513.4|6539.6|6513.4|0
1609978690000|2021-01-07 00:18:10|6538.3|6512.1|6538.3|6512.1|6538.3|6512.1|6538.3|6512.1|0
1609978720000|2021-01-07 00:18:40|6536.4|6510.4|6536.4|6510.4|6536.4|6510.4|6536.4|6510.4|0
1609978750000|2021-01-07 00:19:10|6537.9|6511.9|6537.9|6511.9|6537.9|6511.9|6537.9|6511.9|0
1609978780000|2021-01-07 00:19:40|6539.6|6513.4|6539.6|6513.4|6539.6|6513.4|6539.6|6513.4|0
1609978840000|2021-01-07 00:20:40|6555.7|6529.5|6555.7|6529.5|6555.7|6529.5|6555.7|6529.5|0
1609978870000|2021-01-07 00:21:10|6557.1|6530.9|6557.1|6530.9|6557.1|6530.9|6557.1|6530.9|0
1609978900000|2021-01-07 00:21:40|6555.7|6529.5|6555.7|6529.5|6555.7|6529.5|6555.7|6529.5|0
1609978930000|2021-01-07 00:22:10|6550.4|6524.2|6550.4|6524.2|6550.4|6524.2|6550.4|6524.2|0
1609978960000|2021-01-07 00:22:40|6552|6525.8|6552|6525.8|6552|6525.8|6552|6525.8|0
1609978990000|2021-01-07 00:23:10|6553.4|6527.2|6553.4|6527.2|6553.4|6527.2|6553.4|6527.2|0
1609979020000|2021-01-07 00:23:40|6551.8|6525.6|6551.8|6525.6|6551.8|6525.6|6551.8|6525.6|0
1609979050000|2021-01-07 00:24:10|6553.3|6527.1|6553.3|6527.1|6553.3|6527.1|6553.3|6527.1|0
1609979110000|2021-01-07 00:25:10|6553.4|6527.2|6553.4|6527.2|6553.4|6527.2|6553.4|6527.2|0
1609979140000|2021-01-07 00:25:40|6550.5|6524.3|6550.5|6524.3|6550.5|6524.3|6550.5|6524.3|0
1609979170000|2021-01-07 00:26:10|6543.8|6517.6|6543.8|6517.6|6543.8|6517.6|6543.8|6517.6|0
1609979200000|2021-01-07 00:26:40|6538.6|6512.4|6538.6|6512.4|6538.6|6512.4|6538.6|6512.4|0
1609979230000|2021-01-07 00:27:10|6540|6513.8|6540|6513.8|6540|6513.8|6540|6513.8|0
1609979290000|2021-01-07 00:28:10|6544.3|6518.1|6544.3|6518.1|6544.3|6518.1|6544.3|6518.1|0
1609979320000|2021-01-07 00:28:40|6541.5|6515.3|6541.5|6515.3|6541.5|6515.3|6541.5|6515.3|0
1609979350000|2021-01-07 00:29:10|6542.1|6515.9|6542.1|6515.9|6542.1|6515.9|6542.1|6515.9|0
1609979380000|2021-01-07 00:29:40|6543.3|6517.1|6543.3|6517.1|6543.3|6517.1|6543.3|6517.1|0
1609979440000|2021-01-07 00:30:40|6544.8|6518.6|6544.8|6518.6|6544.8|6518.6|6544.8|6518.6|0
1609979470000|2021-01-07 00:31:10|6540.7|6514.5|6540.7|6514.5|6540.7|6514.5|6540.7|6514.5|0
1609979530000|2021-01-07 00:32:10|6542.2|6516|6542.2|6516|6542.2|6516|6542.2|6516|0
1609979560000|2021-01-07 00:32:40|6538.6|6512.4|6538.6|6512.4|6538.6|6512.4|6538.6|6512.4|0
1609979590000|2021-01-07 00:33:10|6547.3|6521.1|6547.3|6521.1|6547.3|6521.1|6547.3|6521.1|0
1609979650000|2021-01-07 00:34:10|6543.1|6516.9|6543.1|6516.9|6543.1|6516.9|6543.1|6516.9|0
1609979680000|2021-01-07 00:34:40|6545.2|6519|6545.2|6519|6545.2|6519|6545.2|6519|0
1609979710000|2021-01-07 00:35:10|6543.1|6516.9|6543.1|6516.9|6543.1|6516.9|6543.1|6516.9|0
1609979740000|2021-01-07 00:35:40|6544.2|6518|6544.2|6518|6544.2|6518|6544.2|6518|0
1609979770000|2021-01-07 00:36:10|6544.5|6518.3|6544.5|6518.3|6544.5|6518.3|6544.5|6518.3|0
1609979800000|2021-01-07 00:36:40|6545.7|6519.5|6545.7|6519.5|6545.7|6519.5|6545.7|6519.5|0
1609979830000|2021-01-07 00:37:10|6543|6516.8|6543|6516.8|6543|6516.8|6543|6516.8|0
1609979860000|2021-01-07 00:37:40|6545.3|6519.1|6545.3|6519.1|6545.3|6519.1|6545.3|6519.1|0
1609979890000|2021-01-07 00:38:10|6546.7|6520.5|6546.7|6520.5|6546.7|6520.5|6546.7|6520.5|0
1609979920000|2021-01-07 00:38:40|6550.5|6524.3|6550.5|6524.3|6550.5|6524.3|6550.5|6524.3|0
1609979980000|2021-01-07 00:39:40|6552.9|6526.7|6552.9|6526.7|6552.9|6526.7|6552.9|6526.7|0
1609980010000|2021-01-07 00:40:10|6548.5|6522.3|6548.5|6522.3|6548.5|6522.3|6548.5|6522.3|0
1609980040000|2021-01-07 00:40:40|6549.3|6523.1|6549.3|6523.1|6549.3|6523.1|6549.3|6523.1|0
1609980070000|2021-01-07 00:41:10|6549.9|6523.7|6549.9|6523.7|6549.9|6523.7|6549.9|6523.7|0
1609980100000|2021-01-07 00:41:40|6547.8|6521.6|6547.8|6521.6|6547.8|6521.6|6547.8|6521.6|0
1609980160000|2021-01-07 00:42:40|6544.8|6518.6|6544.8|6518.6|6544.8|6518.6|6544.8|6518.6|0
1609980220000|2021-01-07 00:43:40|6546.4|6520.2|6546.4|6520.2|6546.4|6520.2|6546.4|6520.2|0
1609980250000|2021-01-07 00:44:10|6544.8|6518.6|6544.8|6518.6|6544.8|6518.6|6544.8|6518.6|0
1609980280000|2021-01-07 00:44:40|6546|6519.8|6546|6519.8|6546|6519.8|6546|6519.8|0
1609980310000|2021-01-07 00:45:10|6549.6|6523.4|6549.6|6523.4|6549.6|6523.4|6549.6|6523.4|0
1609980340000|2021-01-07 00:45:40|6551.2|6525|6551.2|6525|6551.2|6525|6551.2|6525|0
1609980370000|2021-01-07 00:46:10|6551.6|6525.4|6551.6|6525.4|6551.6|6525.4|6551.6|6525.4|0
1609980400000|2021-01-07 00:46:40|6548.7|6522.5|6548.7|6522.5|6548.7|6522.5|6548.7|6522.5|0
1609980430000|2021-01-07 00:47:10|6547.5|6521.3|6547.5|6521.3|6547.5|6521.3|6547.5|6521.3|0
1609980520000|2021-01-07 00:48:40|6548.2|6522|6548.2|6522|6548.2|6522|6548.2|6522|0
1609980580000|2021-01-07 00:49:40|6547.4|6521.2|6547.4|6521.2|6547.4|6521.2|6547.4|6521.2|0
1609980610000|2021-01-07 00:50:10|6546|6519.8|6546|6519.8|6546|6519.8|6546|6519.8|0
1609980640000|2021-01-07 00:50:40|6548.6|6522.4|6548.6|6522.4|6548.6|6522.4|6548.6|6522.4|0
1609980670000|2021-01-07 00:51:10|6550.1|6523.9|6550.1|6523.9|6550.1|6523.9|6550.1|6523.9|0
1609980700000|2021-01-07 00:51:40|6549.4|6523.2|6549.4|6523.2|6549.4|6523.2|6549.4|6523.2|0
1609980730000|2021-01-07 00:52:10|6548.6|6522.4|6548.6|6522.4|6548.6|6522.4|6548.6|6522.4|0
1609980760000|2021-01-07 00:52:40|6556.5|6530.3|6556.5|6530.3|6556.5|6530.3|6556.5|6530.3|0
1609980790000|2021-01-07 00:53:10|6555.9|6529.7|6555.9|6529.7|6555.9|6529.7|6555.9|6529.7|0
1609980910000|2021-01-07 00:55:10|6552.2|6526|6552.2|6526|6552.2|6526|6552.2|6526|0
1609980940000|2021-01-07 00:55:40|6555.9|6529.7|6555.9|6529.7|6555.9|6529.7|6555.9|6529.7|0
1609980970000|2021-01-07 00:56:10|6557.1|6530.9|6557.1|6530.9|6557.1|6530.9|6557.1|6530.9|0
1609981060000|2021-01-07 00:57:40|6554.7|6528.5|6554.7|6528.5|6554.7|6528.5|6554.7|6528.5|0
1609981090000|2021-01-07 00:58:10|6552.6|6526.4|6552.6|6526.4|6552.6|6526.4|6552.6|6526.4|0
1609981120000|2021-01-07 00:58:40|6551.4|6525.2|6551.4|6525.2|6551.4|6525.2|6551.4|6525.2|0
1609981150000|2021-01-07 00:59:10|6550.7|6524.5|6550.7|6524.5|6550.7|6524.5|6550.7|6524.5|0
1609981180000|2021-01-07 00:59:40|6550.8|6524.6|6550.8|6524.6|6550.8|6524.6|6550.8|6524.6|0
1609981210000|2021-01-07 01:00:10|6549.3|6523.1|6549.3|6523.1|6549.3|6523.1|6549.3|6523.1|0
1609981240000|2021-01-07 01:00:40|6547|6520.8|6547|6520.8|6547|6520.8|6547|6520.8|0
1609981270000|2021-01-07 01:01:10|6550.7|6524.5|6550.7|6524.5|6550.7|6524.5|6550.7|6524.5|0
1609981300000|2021-01-07 01:01:40|6552.2|6526|6552.2|6526|6552.2|6526|6552.2|6526|0
1609981330000|2021-01-07 01:02:10|6551.4|6525.2|6551.4|6525.2|6551.4|6525.2|6551.4|6525.2|0
1609981360000|2021-01-07 01:02:40|6556.5|6530.3|6556.5|6530.3|6556.5|6530.3|6556.5|6530.3|0
1609981390000|2021-01-07 01:03:10|6555.1|6528.9|6555.1|6528.9|6555.1|6528.9|6555.1|6528.9|0
1609981420000|2021-01-07 01:03:40|6558|6531.8|6558|6531.8|6558|6531.8|6558|6531.8|0
1609981450000|2021-01-07 01:04:10|6558.8|6532.6|6558.8|6532.6|6558.8|6532.6|6558.8|6532.6|0
1609981480000|2021-01-07 01:04:40|6557.3|6531.1|6557.3|6531.1|6557.3|6531.1|6557.3|6531.1|0
1609981510000|2021-01-07 01:05:10|6558.9|6532.7|6558.9|6532.7|6558.9|6532.7|6558.9|6532.7|0
1609981570000|2021-01-07 01:06:10|6558.1|6531.9|6558.1|6531.9|6558.1|6531.9|6558.1|6531.9|0
1609981630000|2021-01-07 01:07:10|6556.6|6530.4|6556.6|6530.4|6556.6|6530.4|6556.6|6530.4|0
1609981660000|2021-01-07 01:07:40|6557.1|6530.9|6557.1|6530.9|6557.1|6530.9|6557.1|6530.9|0
1609981690000|2021-01-07 01:08:10|6560.8|6534.6|6560.8|6534.6|6560.8|6534.6|6560.8|6534.6|0
1609981720000|2021-01-07 01:08:40|6562.9|6536.7|6562.9|6536.7|6562.9|6536.7|6562.9|6536.7|0
1609981750000|2021-01-07 01:09:10|6555.5|6529.3|6555.5|6529.3|6555.5|6529.3|6555.5|6529.3|0
1609981780000|2021-01-07 01:09:40|6555.8|6529.6|6555.8|6529.6|6555.8|6529.6|6555.8|6529.6|0
1609981810000|2021-01-07 01:10:10|6553.6|6527.4|6553.6|6527.4|6553.6|6527.4|6553.6|6527.4|0
1609981840000|2021-01-07 01:10:40|6551.4|6525.2|6551.4|6525.2|6551.4|6525.2|6551.4|6525.2|0
1609981870000|2021-01-07 01:11:10|6555.8|6529.6|6555.8|6529.6|6555.8|6529.6|6555.8|6529.6|0
1609981900000|2021-01-07 01:11:40|6557.7|6531.5|6557.7|6531.5|6557.7|6531.5|6557.7|6531.5|0
1609981930000|2021-01-07 01:12:10|6558.5|6532.3|6558.5|6532.3|6558.5|6532.3|6558.5|6532.3|0
1609981960000|2021-01-07 01:12:40|6563.1|6536.9|6563.1|6536.9|6563.1|6536.9|6563.1|6536.9|0
1609981990000|2021-01-07 01:13:10|6565.2|6539|6565.2|6539|6565.2|6539|6565.2|6539|0
1609982020000|2021-01-07 01:13:40|6561.6|6535.4|6561.6|6535.4|6561.6|6535.4|6561.6|6535.4|0
1609982050000|2021-01-07 01:14:10|6561.5|6535.3|6561.5|6535.3|6561.5|6535.3|6561.5|6535.3|0
1609982080000|2021-01-07 01:14:40|6563.1|6536.9|6563.1|6536.9|6563.1|6536.9|6563.1|6536.9|0
1609982140000|2021-01-07 01:15:40|6568.2|6542|6568.2|6542|6568.2|6542|6568.2|6542|0
1609982170000|2021-01-07 01:16:10|6566|6539.8|6566|6539.8|6566|6539.8|6566|6539.8|0
1609982200000|2021-01-07 01:16:40|6564.9|6538.7|6564.9|6538.7|6564.9|6538.7|6564.9|6538.7|0
1609982230000|2021-01-07 01:17:10|6564.1|6537.9|6564.1|6537.9|6564.1|6537.9|6564.1|6537.9|0
1609982290000|2021-01-07 01:18:10|6561.9|6535.7|6561.9|6535.7|6561.9|6535.7|6561.9|6535.7|0
1609982320000|2021-01-07 01:18:40|6561.1|6534.9|6561.1|6534.9|6561.1|6534.9|6561.1|6534.9|0
1609982350000|2021-01-07 01:19:10|6562.7|6536.5|6562.7|6536.5|6562.7|6536.5|6562.7|6536.5|0
1609982440000|2021-01-07 01:20:40|6563.5|6537.3|6563.5|6537.3|6563.5|6537.3|6563.5|6537.3|0
1609982500000|2021-01-07 01:21:40|6568.6|6542.4|6568.6|6542.4|6568.6|6542.4|6568.6|6542.4|0
1609982530000|2021-01-07 01:22:10|6572.7|6546.5|6572.7|6546.5|6572.7|6546.5|6572.7|6546.5|0
1609982560000|2021-01-07 01:22:40|6574.2|6548|6574.2|6548|6574.2|6548|6574.2|6548|0
1609982590000|2021-01-07 01:23:10|6582.8|6556.6|6582.8|6556.6|6582.8|6556.6|6582.8|6556.6|0
1609982620000|2021-01-07 01:23:40|6580.6|6554.4|6580.6|6554.4|6580.6|6554.4|6580.6|6554.4|0
1609982650000|2021-01-07 01:24:10|6578.8|6552.6|6578.8|6552.6|6578.8|6552.6|6578.8|6552.6|0
1609982680000|2021-01-07 01:24:40|6578|6551.8|6578|6551.8|6578|6551.8|6578|6551.8|0
1609982710000|2021-01-07 01:25:10|6581.7|6555.5|6581.7|6555.5|6581.7|6555.5|6581.7|6555.5|0
1609982770000|2021-01-07 01:26:10|6586.1|6559.9|6586.1|6559.9|6586.1|6559.9|6586.1|6559.9|0
1609982800000|2021-01-07 01:26:40|6583.3|6557.1|6583.3|6557.1|6583.3|6557.1|6583.3|6557.1|0
1609982860000|2021-01-07 01:27:40|6585.5|6559.3|6585.5|6559.3|6585.5|6559.3|6585.5|6559.3|0
1609982920000|2021-01-07 01:28:40|6584.8|6558.6|6584.8|6558.6|6584.8|6558.6|6584.8|6558.6|0
1609982950000|2021-01-07 01:29:10|6590|6563.6|6590|6563.6|6590|6563.6|6590|6563.6|0
1609982980000|2021-01-07 01:29:40|6590.7|6564.3|6590.7|6564.3|6590.7|6564.3|6590.7|6564.3|0
1609983010000|2021-01-07 01:30:10|6590|6563.6|6590|6563.6|6590|6563.6|6590|6563.6|0
1609983070000|2021-01-07 01:31:10|6586.6|6560.4|6586.6|6560.4|6586.6|6560.4|6586.6|6560.4|0
1609983100000|2021-01-07 01:31:40|6584.4|6558.2|6584.4|6558.2|6584.4|6558.2|6584.4|6558.2|0
1609983130000|2021-01-07 01:32:10|6580|6553.8|6580|6553.8|6580|6553.8|6580|6553.8|0
1609983160000|2021-01-07 01:32:40|6579.2|6553|6579.2|6553|6579.2|6553|6579.2|6553|0
1609983250000|2021-01-07 01:34:10|6580|6553.8|6580|6553.8|6580|6553.8|6580|6553.8|0
1609983280000|2021-01-07 01:34:40|6579.2|6553|6579.2|6553|6579.2|6553|6579.2|6553|0
1609983310000|2021-01-07 01:35:10|6581.4|6555.2|6581.4|6555.2|6581.4|6555.2|6581.4|6555.2|0
1609983370000|2021-01-07 01:36:10|6582.8|6556.6|6582.8|6556.6|6582.8|6556.6|6582.8|6556.6|0
1609983400000|2021-01-07 01:36:40|6582.1|6555.9|6582.1|6555.9|6582.1|6555.9|6582.1|6555.9|0
1609983430000|2021-01-07 01:37:10|6583.5|6557.3|6583.5|6557.3|6583.5|6557.3|6583.5|6557.3|0
1609983490000|2021-01-07 01:38:10|6584.3|6558.1|6584.3|6558.1|6584.3|6558.1|6584.3|6558.1|0
1609983520000|2021-01-07 01:38:40|6583.5|6557.3|6583.5|6557.3|6583.5|6557.3|6583.5|6557.3|0
1609983550000|2021-01-07 01:39:10|6582.9|6556.7|6582.9|6556.7|6582.9|6556.7|6582.9|6556.7|0
1609983580000|2021-01-07 01:39:40|6584.3|6558.1|6584.3|6558.1|6584.3|6558.1|6584.3|6558.1|0
1609983610000|2021-01-07 01:40:10|6583.5|6557.3|6583.5|6557.3|6583.5|6557.3|6583.5|6557.3|0
1609983700000|2021-01-07 01:41:40|6584.3|6558.1|6584.3|6558.1|6584.3|6558.1|6584.3|6558.1|0
1609983730000|2021-01-07 01:42:10|6583.5|6557.3|6583.5|6557.3|6583.5|6557.3|6583.5|6557.3|0
1609983880000|2021-01-07 01:44:40|6585.7|6559.5|6585.7|6559.5|6585.7|6559.5|6585.7|6559.5|0
1609983910000|2021-01-07 01:45:10|6586.8|6560.6|6586.8|6560.6|6586.8|6560.6|6586.8|6560.6|0
1609983940000|2021-01-07 01:45:40|6585.5|6559.3|6585.5|6559.3|6585.5|6559.3|6585.5|6559.3|0
1609983970000|2021-01-07 01:46:10|6584.9|6558.7|6584.9|6558.7|6584.9|6558.7|6584.9|6558.7|0
1609984000000|2021-01-07 01:46:40|6582.8|6556.6|6582.8|6556.6|6582.8|6556.6|6582.8|6556.6|0
1609984060000|2021-01-07 01:47:40|6579.8|6553.6|6579.8|6553.6|6579.8|6553.6|6579.8|6553.6|0
1609984090000|2021-01-07 01:48:10|6581.3|6555.1|6581.3|6555.1|6581.3|6555.1|6581.3|6555.1|0
1609984120000|2021-01-07 01:48:40|6583.5|6557.3|6583.5|6557.3|6583.5|6557.3|6583.5|6557.3|0
1609984150000|2021-01-07 01:49:10|6582.8|6556.6|6582.8|6556.6|6582.8|6556.6|6582.8|6556.6|0
1609984180000|2021-01-07 01:49:40|6583.5|6557.3|6583.5|6557.3|6583.5|6557.3|6583.5|6557.3|0
1609984210000|2021-01-07 01:50:10|6582.6|6556.4|6582.6|6556.4|6582.6|6556.4|6582.6|6556.4|0
1609984270000|2021-01-07 01:51:10|6579.7|6553.5|6579.7|6553.5|6579.7|6553.5|6579.7|6553.5|0
1609984300000|2021-01-07 01:51:40|6580.4|6554.2|6580.4|6554.2|6580.4|6554.2|6580.4|6554.2|0
1609984330000|2021-01-07 01:52:10|6578.9|6552.7|6578.9|6552.7|6578.9|6552.7|6578.9|6552.7|0
1609984360000|2021-01-07 01:52:40|6575.3|6549.1|6575.3|6549.1|6575.3|6549.1|6575.3|6549.1|0
1609984390000|2021-01-07 01:53:10|6576.7|6550.5|6576.7|6550.5|6576.7|6550.5|6576.7|6550.5|0
1609984450000|2021-01-07 01:54:10|6574.6|6548.4|6574.6|6548.4|6574.6|6548.4|6574.6|6548.4|0
1609984480000|2021-01-07 01:54:40|6576.7|6550.5|6576.7|6550.5|6576.7|6550.5|6576.7|6550.5|0
1609984510000|2021-01-07 01:55:10|6576|6549.8|6576|6549.8|6576|6549.8|6576|6549.8|0
1609984570000|2021-01-07 01:56:10|6573.8|6547.6|6573.8|6547.6|6573.8|6547.6|6573.8|6547.6|0
1609984600000|2021-01-07 01:56:40|6577.5|6551.3|6577.5|6551.3|6577.5|6551.3|6577.5|6551.3|0
1609984630000|2021-01-07 01:57:10|6573.8|6547.6|6573.8|6547.6|6573.8|6547.6|6573.8|6547.6|0
1609984660000|2021-01-07 01:57:40|6577.5|6551.3|6577.5|6551.3|6577.5|6551.3|6577.5|6551.3|0
1609984690000|2021-01-07 01:58:10|6578.9|6552.7|6578.9|6552.7|6578.9|6552.7|6578.9|6552.7|0
1609984720000|2021-01-07 01:58:40|6576|6549.8|6576|6549.8|6576|6549.8|6576|6549.8|0
1609984750000|2021-01-07 01:59:10|6574.6|6548.4|6574.6|6548.4|6574.6|6548.4|6574.6|6548.4|0
1609984780000|2021-01-07 01:59:40|6573.8|6547.6|6573.8|6547.6|6573.8|6547.6|6573.8|6547.6|0
1609984810000|2021-01-07 02:00:10|6575.3|6549.1|6575.3|6549.1|6575.3|6549.1|6575.3|6549.1|0
1609984870000|2021-01-07 02:01:10|6576.7|6550.5|6576.7|6550.5|6576.7|6550.5|6576.7|6550.5|0
1609984900000|2021-01-07 02:01:40|6578.2|6552|6578.2|6552|6578.2|6552|6578.2|6552|0
1609984930000|2021-01-07 02:02:10|6579|6552.8|6579|6552.8|6579|6552.8|6579|6552.8|0
1609984960000|2021-01-07 02:02:40|6574.3|6548.1|6574.3|6548.1|6574.3|6548.1|6574.3|6548.1|0
1609984990000|2021-01-07 02:03:10|6576|6549.8|6576|6549.8|6576|6549.8|6576|6549.8|0
1609985020000|2021-01-07 02:03:40|6578.2|6552|6578.2|6552|6578.2|6552|6578.2|6552|0
1609985050000|2021-01-07 02:04:10|6575.3|6549.1|6575.3|6549.1|6575.3|6549.1|6575.3|6549.1|0
1609985080000|2021-01-07 02:04:40|6578.9|6552.7|6578.9|6552.7|6578.9|6552.7|6578.9|6552.7|0
1609985110000|2021-01-07 02:05:10|6574.6|6548.4|6574.6|6548.4|6574.6|6548.4|6574.6|6548.4|0
1609985140000|2021-01-07 02:05:40|6577.7|6551.5|6577.7|6551.5|6577.7|6551.5|6577.7|6551.5|0
1609985170000|2021-01-07 02:06:10|6578.9|6552.7|6578.9|6552.7|6578.9|6552.7|6578.9|6552.7|0
1609985200000|2021-01-07 02:06:40|6576.7|6550.5|6576.7|6550.5|6576.7|6550.5|6576.7|6550.5|0
1609985230000|2021-01-07 02:07:10|6577.5|6551.3|6577.5|6551.3|6577.5|6551.3|6577.5|6551.3|0
1609985290000|2021-01-07 02:08:10|6574.5|6548.3|6574.5|6548.3|6574.5|6548.3|6574.5|6548.3|0
1609985320000|2021-01-07 02:08:40|6576.6|6550.4|6576.6|6550.4|6576.6|6550.4|6576.6|6550.4|0
1609985350000|2021-01-07 02:09:10|6577.4|6551.2|6577.4|6551.2|6577.4|6551.2|6577.4|6551.2|0
1609985440000|2021-01-07 02:10:40|6574.5|6548.3|6574.5|6548.3|6574.5|6548.3|6574.5|6548.3|0
1609985470000|2021-01-07 02:11:10|6577.4|6551.2|6577.4|6551.2|6577.4|6551.2|6577.4|6551.2|0
1609985530000|2021-01-07 02:12:10|6579.7|6553.5|6579.7|6553.5|6579.7|6553.5|6579.7|6553.5|0
1609985560000|2021-01-07 02:12:40|6577.6|6551.4|6577.6|6551.4|6577.6|6551.4|6577.6|6551.4|0
1609985590000|2021-01-07 02:13:10|6576.8|6550.6|6576.8|6550.6|6576.8|6550.6|6576.8|6550.6|0
1609985620000|2021-01-07 02:13:40|6578.7|6552.5|6578.7|6552.5|6578.7|6552.5|6578.7|6552.5|0
1609985650000|2021-01-07 02:14:10|6576.1|6549.9|6576.1|6549.9|6576.1|6549.9|6576.1|6549.9|0
1609985680000|2021-01-07 02:14:40|6575.3|6549.1|6575.3|6549.1|6575.3|6549.1|6575.3|6549.1|0
1609985710000|2021-01-07 02:15:10|6578.3|6552.1|6578.3|6552.1|6578.3|6552.1|6578.3|6552.1|0
1609985740000|2021-01-07 02:15:40|6575.3|6549.1|6575.3|6549.1|6575.3|6549.1|6575.3|6549.1|0
1609985770000|2021-01-07 02:16:10|6579.7|6553.5|6579.7|6553.5|6579.7|6553.5|6579.7|6553.5|0
1609985830000|2021-01-07 02:17:10|6577.5|6551.3|6577.5|6551.3|6577.5|6551.3|6577.5|6551.3|0
1609985860000|2021-01-07 02:17:40|6578.7|6552.5|6578.7|6552.5|6578.7|6552.5|6578.7|6552.5|0
1609985890000|2021-01-07 02:18:10|6579.7|6553.5|6579.7|6553.5|6579.7|6553.5|6579.7|6553.5|0
1609985920000|2021-01-07 02:18:40|6579|6552.8|6579|6552.8|6579|6552.8|6579|6552.8|0
1609985950000|2021-01-07 02:19:10|6580.4|6554.2|6580.4|6554.2|6580.4|6554.2|6580.4|6554.2|0
1609986010000|2021-01-07 02:20:10|6578.3|6552.1|6578.3|6552.1|6578.3|6552.1|6578.3|6552.1|0
1609986040000|2021-01-07 02:20:40|6580.4|6554.2|6580.4|6554.2|6580.4|6554.2|6580.4|6554.2|0
1609986070000|2021-01-07 02:21:10|6579.1|6552.9|6579.1|6552.9|6579.1|6552.9|6579.1|6552.9|0
1609986130000|2021-01-07 02:22:10|6581.2|6555|6581.2|6555|6581.2|6555|6581.2|6555|0
1609986160000|2021-01-07 02:22:40|6578.4|6552.2|6578.4|6552.2|6578.4|6552.2|6578.4|6552.2|0
1609986190000|2021-01-07 02:23:10|6579.5|6553.3|6579.5|6553.3|6579.5|6553.3|6579.5|6553.3|0
1609986220000|2021-01-07 02:23:40|6581.7|6555.5|6581.7|6555.5|6581.7|6555.5|6581.7|6555.5|0
1609986250000|2021-01-07 02:24:10|6580.5|6554.3|6580.5|6554.3|6580.5|6554.3|6580.5|6554.3|0
1609986280000|2021-01-07 02:24:40|6580.4|6554.2|6580.4|6554.2|6580.4|6554.2|6580.4|6554.2|0
1609986370000|2021-01-07 02:26:10|6577.3|6551.1|6577.3|6551.1|6577.3|6551.1|6577.3|6551.1|0
1609986400000|2021-01-07 02:26:40|6572.8|6546.6|6572.8|6546.6|6572.8|6546.6|6572.8|6546.6|0
1609986430000|2021-01-07 02:27:10|6571.8|6545.6|6571.8|6545.6|6571.8|6545.6|6571.8|6545.6|0
1609986460000|2021-01-07 02:27:40|6569.3|6543.1|6569.3|6543.1|6569.3|6543.1|6569.3|6543.1|0
1609986490000|2021-01-07 02:28:10|6567.1|6540.9|6567.1|6540.9|6567.1|6540.9|6567.1|6540.9|0
1609986520000|2021-01-07 02:28:40|6570.7|6544.5|6570.7|6544.5|6570.7|6544.5|6570.7|6544.5|0
1609986550000|2021-01-07 02:29:10|6572.2|6546|6572.2|6546|6572.2|6546|6572.2|6546|0
1609986610000|2021-01-07 02:30:10|6566.4|6540.2|6566.4|6540.2|6566.4|6540.2|6566.4|6540.2|0
1609986640000|2021-01-07 02:30:40|6571.5|6545.3|6571.5|6545.3|6571.5|6545.3|6571.5|6545.3|0
1609986670000|2021-01-07 02:31:10|6573|6546.8|6573|6546.8|6573|6546.8|6573|6546.8|0
1609986700000|2021-01-07 02:31:40|6570.1|6543.9|6570.1|6543.9|6570.1|6543.9|6570.1|6543.9|0
1609986760000|2021-01-07 02:32:40|6572.2|6546|6572.2|6546|6572.2|6546|6572.2|6546|0
1609986850000|2021-01-07 02:34:10|6573.8|6547.6|6573.8|6547.6|6573.8|6547.6|6573.8|6547.6|0
1609986910000|2021-01-07 02:35:10|6576|6549.8|6576|6549.8|6576|6549.8|6576|6549.8|0
1609986940000|2021-01-07 02:35:40|6577.1|6550.9|6577.1|6550.9|6577.1|6550.9|6577.1|6550.9|0
1609986970000|2021-01-07 02:36:10|6573|6546.8|6573|6546.8|6573|6546.8|6573|6546.8|0
1609987030000|2021-01-07 02:37:10|6570.1|6543.9|6570.1|6543.9|6570.1|6543.9|6570.1|6543.9|0
1609987060000|2021-01-07 02:37:40|6573.8|6547.6|6573.8|6547.6|6573.8|6547.6|6573.8|6547.6|0
1609987150000|2021-01-07 02:39:10|6573|6546.8|6573|6546.8|6573|6546.8|6573|6546.8|0
1609987180000|2021-01-07 02:39:40|6574.2|6548|6574.2|6548|6574.2|6548|6574.2|6548|0
1609987240000|2021-01-07 02:40:40|6572.7|6546.5|6572.7|6546.5|6572.7|6546.5|6572.7|6546.5|0
1609987270000|2021-01-07 02:41:10|6568.9|6542.7|6568.9|6542.7|6568.9|6542.7|6568.9|6542.7|0
1609987300000|2021-01-07 02:41:40|6570.4|6544.2|6570.4|6544.2|6570.4|6544.2|6570.4|6544.2|0
1609987330000|2021-01-07 02:42:10|6573|6546.8|6573|6546.8|6573|6546.8|6573|6546.8|0
1609987360000|2021-01-07 02:42:40|6578.1|6551.9|6578.1|6551.9|6578.1|6551.9|6578.1|6551.9|0
1609987390000|2021-01-07 02:43:10|6574.4|6548.2|6574.4|6548.2|6574.4|6548.2|6574.4|6548.2|0
1609987420000|2021-01-07 02:43:40|6573.3|6547.1|6573.3|6547.1|6573.3|6547.1|6573.3|6547.1|0
1609987450000|2021-01-07 02:44:10|6576.3|6550.1|6576.3|6550.1|6576.3|6550.1|6576.3|6550.1|0
1609987480000|2021-01-07 02:44:40|6573.6|6547.4|6573.6|6547.4|6573.6|6547.4|6573.6|6547.4|0
1609987540000|2021-01-07 02:45:40|6572.8|6546.6|6572.8|6546.6|6572.8|6546.6|6572.8|6546.6|0
1609987570000|2021-01-07 02:46:10|6568.4|6542.2|6568.4|6542.2|6568.4|6542.2|6568.4|6542.2|0
1609987600000|2021-01-07 02:46:40|6570.7|6544.5|6570.7|6544.5|6570.7|6544.5|6570.7|6544.5|0
1609987630000|2021-01-07 02:47:10|6567|6540.8|6567|6540.8|6567|6540.8|6567|6540.8|0
1609987660000|2021-01-07 02:47:40|6569.1|6542.9|6569.1|6542.9|6569.1|6542.9|6569.1|6542.9|0
1609987690000|2021-01-07 02:48:10|6568.4|6542.2|6568.4|6542.2|6568.4|6542.2|6568.4|6542.2|0
1609987720000|2021-01-07 02:48:40|6569.1|6542.9|6569.1|6542.9|6569.1|6542.9|6569.1|6542.9|0
1609987750000|2021-01-07 02:49:10|6568.4|6542.2|6568.4|6542.2|6568.4|6542.2|6568.4|6542.2|0
1609987810000|2021-01-07 02:50:10|6569.1|6542.9|6569.1|6542.9|6569.1|6542.9|6569.1|6542.9|0
1609987840000|2021-01-07 02:50:40|6568.5|6542.3|6568.5|6542.3|6568.5|6542.3|6568.5|6542.3|0
1609987870000|2021-01-07 02:51:10|6575.2|6549|6575.2|6549|6575.2|6549|6575.2|6549|0
1609987900000|2021-01-07 02:51:40|6576.6|6550.4|6576.6|6550.4|6576.6|6550.4|6576.6|6550.4|0
1609987960000|2021-01-07 02:52:40|6573.6|6547.4|6573.6|6547.4|6573.6|6547.4|6573.6|6547.4|0
1609987990000|2021-01-07 02:53:10|6574.4|6548.2|6574.4|6548.2|6574.4|6548.2|6574.4|6548.2|0
1609988050000|2021-01-07 02:54:10|6572.5|6546.3|6572.5|6546.3|6572.5|6546.3|6572.5|6546.3|0
1609988080000|2021-01-07 02:54:40|6573.6|6547.4|6573.6|6547.4|6573.6|6547.4|6573.6|6547.4|0
1609988110000|2021-01-07 02:55:10|6575.2|6549|6575.2|6549|6575.2|6549|6575.2|6549|0
1609988140000|2021-01-07 02:55:40|6568.2|6542|6568.2|6542|6568.2|6542|6568.2|6542|0
1609988170000|2021-01-07 02:56:10|6569.5|6543.3|6569.5|6543.3|6569.5|6543.3|6569.5|6543.3|0
1609988200000|2021-01-07 02:56:40|6570.5|6544.3|6570.5|6544.3|6570.5|6544.3|6570.5|6544.3|0
1609988230000|2021-01-07 02:57:10|6572.2|6546|6572.2|6546|6572.2|6546|6572.2|6546|0
1609988260000|2021-01-07 02:57:40|6573|6546.8|6573|6546.8|6573|6546.8|6573|6546.8|0
1609988290000|2021-01-07 02:58:10|6573.8|6547.6|6573.8|6547.6|6573.8|6547.6|6573.8|6547.6|0
1609988320000|2021-01-07 02:58:40|6571.6|6545.4|6571.6|6545.4|6571.6|6545.4|6571.6|6545.4|0
1609988350000|2021-01-07 02:59:10|6573.8|6547.6|6573.8|6547.6|6573.8|6547.6|6573.8|6547.6|0
1609988380000|2021-01-07 02:59:40|6578.9|6552.7|6578.9|6552.7|6578.9|6552.7|6578.9|6552.7|0
1609988410000|2021-01-07 03:00:10|6571.9|6545.7|6571.9|6545.7|6571.9|6545.7|6571.9|6545.7|0
1609988440000|2021-01-07 03:00:40|6569.7|6543.5|6569.7|6543.5|6569.7|6543.5|6569.7|6543.5|0
1609988470000|2021-01-07 03:01:10|6576|6549.8|6576|6549.8|6576|6549.8|6576|6549.8|0
1609988500000|2021-01-07 03:01:40|6574.8|6548.6|6574.8|6548.6|6574.8|6548.6|6574.8|6548.6|0
1609988530000|2021-01-07 03:02:10|6576|6549.8|6576|6549.8|6576|6549.8|6576|6549.8|0
1609988560000|2021-01-07 03:02:40|6570.9|6544.7|6570.9|6544.7|6570.9|6544.7|6570.9|6544.7|0
1609988590000|2021-01-07 03:03:10|6573.2|6547|6573.2|6547|6573.2|6547|6573.2|6547|0
1609988620000|2021-01-07 03:03:40|6573.9|6547.7|6573.9|6547.7|6573.9|6547.7|6573.9|6547.7|0
1609988650000|2021-01-07 03:04:10|6573.5|6547.3|6573.5|6547.3|6573.5|6547.3|6573.5|6547.3|0
1609988680000|2021-01-07 03:04:40|6572.7|6546.5|6572.7|6546.5|6572.7|6546.5|6572.7|6546.5|0
1609988830000|2021-01-07 03:07:10|6572.4|6546.2|6572.4|6546.2|6572.4|6546.2|6572.4|6546.2|0
1609988860000|2021-01-07 03:07:40|6575.3|6549.1|6575.3|6549.1|6575.3|6549.1|6575.3|6549.1|0
1609988890000|2021-01-07 03:08:10|6572.4|6546.2|6572.4|6546.2|6572.4|6546.2|6572.4|6546.2|0
1609988950000|2021-01-07 03:09:10|6577.5|6551.3|6577.5|6551.3|6577.5|6551.3|6577.5|6551.3|0
1609988980000|2021-01-07 03:09:40|6574|6547.8|6574|6547.8|6574|6547.8|6574|6547.8|0
1609989010000|2021-01-07 03:10:10|6575.1|6548.9|6575.1|6548.9|6575.1|6548.9|6575.1|6548.9|0
1609989040000|2021-01-07 03:10:40|6575.4|6549.2|6575.4|6549.2|6575.4|6549.2|6575.4|6549.2|0
1609989070000|2021-01-07 03:11:10|6575.5|6549.3|6575.5|6549.3|6575.5|6549.3|6575.5|6549.3|0
1609989100000|2021-01-07 03:11:40|6574.7|6548.5|6574.7|6548.5|6574.7|6548.5|6574.7|6548.5|0
1609989160000|2021-01-07 03:12:40|6577.7|6551.5|6577.7|6551.5|6577.7|6551.5|6577.7|6551.5|0
1609989190000|2021-01-07 03:13:10|6578.4|6552.2|6578.4|6552.2|6578.4|6552.2|6578.4|6552.2|0
1609989310000|2021-01-07 03:15:10|6576.3|6550.1|6576.3|6550.1|6576.3|6550.1|6576.3|6550.1|0
1609989340000|2021-01-07 03:15:40|6578.4|6552.2|6578.4|6552.2|6578.4|6552.2|6578.4|6552.2|0
1609989370000|2021-01-07 03:16:10|6577.4|6551.2|6577.4|6551.2|6577.4|6551.2|6577.4|6551.2|0
1609989400000|2021-01-07 03:16:40|6576.3|6550.1|6576.3|6550.1|6576.3|6550.1|6576.3|6550.1|0
1609989430000|2021-01-07 03:17:10|6578.2|6552|6578.2|6552|6578.2|6552|6578.2|6552|0
1609989460000|2021-01-07 03:17:40|6580.4|6554.2|6580.4|6554.2|6580.4|6554.2|6580.4|6554.2|0
1609989490000|2021-01-07 03:18:10|6579.6|6553.4|6579.6|6553.4|6579.6|6553.4|6579.6|6553.4|0
1609989520000|2021-01-07 03:18:40|6579.2|6553|6579.2|6553|6579.2|6553|6579.2|6553|0
1609989550000|2021-01-07 03:19:10|6577.3|6551.1|6577.3|6551.1|6577.3|6551.1|6577.3|6551.1|0
1609989580000|2021-01-07 03:19:40|6574.7|6548.5|6574.7|6548.5|6574.7|6548.5|6574.7|6548.5|0
1609989670000|2021-01-07 03:21:10|6574.4|6548.2|6574.4|6548.2|6574.4|6548.2|6574.4|6548.2|0
1609989700000|2021-01-07 03:21:40|6577.3|6551.1|6577.3|6551.1|6577.3|6551.1|6577.3|6551.1|0
1609989730000|2021-01-07 03:22:10|6573.7|6547.5|6573.7|6547.5|6573.7|6547.5|6573.7|6547.5|0
1609989760000|2021-01-07 03:22:40|6574.8|6548.6|6574.8|6548.6|6574.8|6548.6|6574.8|6548.6|0
1609989790000|2021-01-07 03:23:10|6574.1|6547.9|6574.1|6547.9|6574.1|6547.9|6574.1|6547.9|0
1609989850000|2021-01-07 03:24:10|6572.6|6546.4|6572.6|6546.4|6572.6|6546.4|6572.6|6546.4|0
1609989880000|2021-01-07 03:24:40|6573.3|6547.1|6573.3|6547.1|6573.3|6547.1|6573.3|6547.1|0
1609989910000|2021-01-07 03:25:10|6572.6|6546.4|6572.6|6546.4|6572.6|6546.4|6572.6|6546.4|0
1609989940000|2021-01-07 03:25:40|6574|6547.8|6574|6547.8|6574|6547.8|6574|6547.8|0
1609990000000|2021-01-07 03:26:40|6571.4|6545.2|6571.4|6545.2|6571.4|6545.2|6571.4|6545.2|0
1609990030000|2021-01-07 03:27:10|6573.7|6547.5|6573.7|6547.5|6573.7|6547.5|6573.7|6547.5|0
1609990060000|2021-01-07 03:27:40|6574.8|6548.6|6574.8|6548.6|6574.8|6548.6|6574.8|6548.6|0
1609990090000|2021-01-07 03:28:10|6572.6|6546.4|6572.6|6546.4|6572.6|6546.4|6572.6|6546.4|0
1609990150000|2021-01-07 03:29:10|6574.4|6548.2|6574.4|6548.2|6574.4|6548.2|6574.4|6548.2|0
1609990180000|2021-01-07 03:29:40|6572.6|6546.4|6572.6|6546.4|6572.6|6546.4|6572.6|6546.4|0
1609990210000|2021-01-07 03:30:10|6571.8|6545.6|6571.8|6545.6|6571.8|6545.6|6571.8|6545.6|0
1609990240000|2021-01-07 03:30:40|6572.6|6546.4|6572.6|6546.4|6572.6|6546.4|6572.6|6546.4|0
1609990300000|2021-01-07 03:31:40|6574.7|6548.5|6574.7|6548.5|6574.7|6548.5|6574.7|6548.5|0
1609990330000|2021-01-07 03:32:10|6575.5|6549.3|6575.5|6549.3|6575.5|6549.3|6575.5|6549.3|0
1609990360000|2021-01-07 03:32:40|6574.9|6548.7|6574.9|6548.7|6574.9|6548.7|6574.9|6548.7|0
1609990420000|2021-01-07 03:33:40|6575.5|6549.3|6575.5|6549.3|6575.5|6549.3|6575.5|6549.3|0
1609990450000|2021-01-07 03:34:10|6573.3|6547.1|6573.3|6547.1|6573.3|6547.1|6573.3|6547.1|0
1609990480000|2021-01-07 03:34:40|6571.8|6545.6|6571.8|6545.6|6571.8|6545.6|6571.8|6545.6|0
1609990510000|2021-01-07 03:35:10|6573.3|6547.1|6573.3|6547.1|6573.3|6547.1|6573.3|6547.1|0
1609990540000|2021-01-07 03:35:40|6572.6|6546.4|6572.6|6546.4|6572.6|6546.4|6572.6|6546.4|0
1609990570000|2021-01-07 03:36:10|6574|6547.8|6574|6547.8|6574|6547.8|6574|6547.8|0
1609990630000|2021-01-07 03:37:10|6572.6|6546.4|6572.6|6546.4|6572.6|6546.4|6572.6|6546.4|0
1609990660000|2021-01-07 03:37:40|6571.8|6545.6|6571.8|6545.6|6571.8|6545.6|6571.8|6545.6|0
1609990690000|2021-01-07 03:38:10|6569.6|6543.4|6569.6|6543.4|6569.6|6543.4|6569.6|6543.4|0
1609990720000|2021-01-07 03:38:40|6571.8|6545.6|6571.8|6545.6|6571.8|6545.6|6571.8|6545.6|0
1609990750000|2021-01-07 03:39:10|6574|6547.8|6574|6547.8|6574|6547.8|6574|6547.8|0
1609990840000|2021-01-07 03:40:40|6571.3|6545.1|6571.3|6545.1|6571.3|6545.1|6571.3|6545.1|0
1609990900000|2021-01-07 03:41:40|6570.2|6544|6570.2|6544|6570.2|6544|6570.2|6544|0
1609990990000|2021-01-07 03:43:10|6569.1|6542.9|6569.1|6542.9|6569.1|6542.9|6569.1|6542.9|0
1609991020000|2021-01-07 03:43:40|6569.9|6543.7|6569.9|6543.7|6569.9|6543.7|6569.9|6543.7|0
1609991050000|2021-01-07 03:44:10|6568.9|6542.7|6568.9|6542.7|6568.9|6542.7|6568.9|6542.7|0
1609991080000|2021-01-07 03:44:40|6568.4|6542.2|6568.4|6542.2|6568.4|6542.2|6568.4|6542.2|0
1609991110000|2021-01-07 03:45:10|6567.6|6541.4|6567.6|6541.4|6567.6|6541.4|6567.6|6541.4|0
1609991140000|2021-01-07 03:45:40|6569.5|6543.3|6569.5|6543.3|6569.5|6543.3|6569.5|6543.3|0
1609991170000|2021-01-07 03:46:10|6566.5|6540.3|6566.5|6540.3|6566.5|6540.3|6566.5|6540.3|0
1609991200000|2021-01-07 03:46:40|6568|6541.8|6568|6541.8|6568|6541.8|6568|6541.8|0
1609991230000|2021-01-07 03:47:10|6566.5|6540.3|6566.5|6540.3|6566.5|6540.3|6566.5|6540.3|0
1609991260000|2021-01-07 03:47:40|6570.9|6544.7|6570.9|6544.7|6570.9|6544.7|6570.9|6544.7|0
1609991320000|2021-01-07 03:48:40|6570.2|6544|6570.2|6544|6570.2|6544|6570.2|6544|0
1609991350000|2021-01-07 03:49:10|6570.9|6544.7|6570.9|6544.7|6570.9|6544.7|6570.9|6544.7|0
1609991410000|2021-01-07 03:50:10|6575.3|6549.1|6575.3|6549.1|6575.3|6549.1|6575.3|6549.1|0
1609991440000|2021-01-07 03:50:40|6570.9|6544.7|6570.9|6544.7|6570.9|6544.7|6570.9|6544.7|0
1609991470000|2021-01-07 03:51:10|6574.7|6548.5|6574.7|6548.5|6574.7|6548.5|6574.7|6548.5|0
1609991500000|2021-01-07 03:51:40|6574|6547.8|6574|6547.8|6574|6547.8|6574|6547.8|0
1609991530000|2021-01-07 03:52:10|6571.8|6545.6|6571.8|6545.6|6571.8|6545.6|6571.8|6545.6|0
1609991590000|2021-01-07 03:53:10|6570.2|6544|6570.2|6544|6570.2|6544|6570.2|6544|0
1609991620000|2021-01-07 03:53:40|6568.3|6542.1|6568.3|6542.1|6568.3|6542.1|6568.3|6542.1|0
1609991650000|2021-01-07 03:54:10|6570.2|6544|6570.2|6544|6570.2|6544|6570.2|6544|0
1609991800000|2021-01-07 03:56:40|6569.5|6543.3|6569.5|6543.3|6569.5|6543.3|6569.5|6543.3|0
1609991830000|2021-01-07 03:57:10|6565.1|6538.9|6565.1|6538.9|6565.1|6538.9|6565.1|6538.9|0
1609991890000|2021-01-07 03:58:10|6562.2|6536|6562.2|6536|6562.2|6536|6562.2|6536|0
1609991920000|2021-01-07 03:58:40|6566.5|6540.3|6566.5|6540.3|6566.5|6540.3|6566.5|6540.3|0
1609991980000|2021-01-07 03:59:40|6564.4|6538.2|6564.4|6538.2|6564.4|6538.2|6564.4|6538.2|0
1609992010000|2021-01-07 04:00:10|6567.2|6541|6567.2|6541|6567.2|6541|6567.2|6541|0
1609992040000|2021-01-07 04:00:40|6562.1|6535.9|6562.1|6535.9|6562.1|6535.9|6562.1|6535.9|0
1609992100000|2021-01-07 04:01:40|6563.6|6537.4|6563.6|6537.4|6563.6|6537.4|6563.6|6537.4|0
1609992280000|2021-01-07 04:04:40|6565.1|6538.9|6565.1|6538.9|6565.1|6538.9|6565.1|6538.9|0
1609992310000|2021-01-07 04:05:10|6564.4|6538.2|6564.4|6538.2|6564.4|6538.2|6564.4|6538.2|0
1609992370000|2021-01-07 04:06:10|6563.6|6537.4|6563.6|6537.4|6563.6|6537.4|6563.6|6537.4|0
1609992400000|2021-01-07 04:06:40|6571.5|6545.3|6571.5|6545.3|6571.5|6545.3|6571.5|6545.3|0
1609992430000|2021-01-07 04:07:10|6568.9|6542.7|6568.9|6542.7|6568.9|6542.7|6568.9|6542.7|0
1609992460000|2021-01-07 04:07:40|6579.8|6553.6|6579.8|6553.6|6579.8|6553.6|6579.8|6553.6|0
1609992490000|2021-01-07 04:08:10|6576.1|6549.9|6576.1|6549.9|6576.1|6549.9|6576.1|6549.9|0
1609992580000|2021-01-07 04:09:40|6586.6|6560.4|6586.6|6560.4|6586.6|6560.4|6586.6|6560.4|0
1609992610000|2021-01-07 04:10:10|6583.7|6557.5|6583.7|6557.5|6583.7|6557.5|6583.7|6557.5|0
1609992640000|2021-01-07 04:10:40|6581.5|6555.3|6581.5|6555.3|6581.5|6555.3|6581.5|6555.3|0
1609992670000|2021-01-07 04:11:10|6578.6|6552.4|6578.6|6552.4|6578.6|6552.4|6578.6|6552.4|0
1609992700000|2021-01-07 04:11:40|6577.8|6551.6|6577.8|6551.6|6577.8|6551.6|6577.8|6551.6|0
1609992790000|2021-01-07 04:13:10|6575.6|6549.4|6575.6|6549.4|6575.6|6549.4|6575.6|6549.4|0
1609992820000|2021-01-07 04:13:40|6574.1|6547.9|6574.1|6547.9|6574.1|6547.9|6574.1|6547.9|0
1609992850000|2021-01-07 04:14:10|6572.9|6546.7|6572.9|6546.7|6572.9|6546.7|6572.9|6546.7|0
1609992880000|2021-01-07 04:14:40|6567.6|6541.4|6567.6|6541.4|6567.6|6541.4|6567.6|6541.4|0
1609992970000|2021-01-07 04:16:10|6572.7|6546.5|6572.7|6546.5|6572.7|6546.5|6572.7|6546.5|0
1609993000000|2021-01-07 04:16:40|6567.6|6541.4|6567.6|6541.4|6567.6|6541.4|6567.6|6541.4|0
1609993060000|2021-01-07 04:17:40|6572.1|6545.9|6572.1|6545.9|6572.1|6545.9|6572.1|6545.9|0
1609993090000|2021-01-07 04:18:10|6568.3|6542.1|6568.3|6542.1|6568.3|6542.1|6568.3|6542.1|0
1609993120000|2021-01-07 04:18:40|6568.4|6542.2|6568.4|6542.2|6568.4|6542.2|6568.4|6542.2|0
1609993180000|2021-01-07 04:19:40|6568.3|6542.1|6568.3|6542.1|6568.3|6542.1|6568.3|6542.1|0
1609993210000|2021-01-07 04:20:10|6566.8|6540.6|6566.8|6540.6|6566.8|6540.6|6566.8|6540.6|0
1609993240000|2021-01-07 04:20:40|6567.5|6541.3|6567.5|6541.3|6567.5|6541.3|6567.5|6541.3|0
1609993270000|2021-01-07 04:21:10|6571.1|6544.9|6571.1|6544.9|6571.1|6544.9|6571.1|6544.9|0
1609993300000|2021-01-07 04:21:40|6569|6542.8|6569|6542.8|6569|6542.8|6569|6542.8|0
1609993360000|2021-01-07 04:22:40|6566.7|6540.5|6566.7|6540.5|6566.7|6540.5|6566.7|6540.5|0
1609993390000|2021-01-07 04:23:10|6564.5|6538.3|6564.5|6538.3|6564.5|6538.3|6564.5|6538.3|0
1609993420000|2021-01-07 04:23:40|6568.9|6542.7|6568.9|6542.7|6568.9|6542.7|6568.9|6542.7|0
1609993450000|2021-01-07 04:24:10|6567.1|6540.9|6567.1|6540.9|6567.1|6540.9|6567.1|6540.9|0
1609993510000|2021-01-07 04:25:10|6565.7|6539.5|6565.7|6539.5|6565.7|6539.5|6565.7|6539.5|0
1609993570000|2021-01-07 04:26:10|6567.2|6541|6567.2|6541|6567.2|6541|6567.2|6541|0
1609993600000|2021-01-07 04:26:40|6570.2|6544|6570.2|6544|6570.2|6544|6570.2|6544|0
1609993660000|2021-01-07 04:27:40|6574.8|6548.6|6574.8|6548.6|6574.8|6548.6|6574.8|6548.6|0
1609993690000|2021-01-07 04:28:10|6572.7|6546.5|6572.7|6546.5|6572.7|6546.5|6572.7|6546.5|0
1609993720000|2021-01-07 04:28:40|6570.5|6544.3|6570.5|6544.3|6570.5|6544.3|6570.5|6544.3|0
1609993810000|2021-01-07 04:30:10|6571.3|6545.1|6571.3|6545.1|6571.3|6545.1|6571.3|6545.1|0
1609993840000|2021-01-07 04:30:40|6574.2|6548|6574.2|6548|6574.2|6548|6574.2|6548|0
1609993930000|2021-01-07 04:32:10|6575|6548.8|6575|6548.8|6575|6548.8|6575|6548.8|0
1609993960000|2021-01-07 04:32:40|6573.5|6547.3|6573.5|6547.3|6573.5|6547.3|6573.5|6547.3|0
1609993990000|2021-01-07 04:33:10|6574.2|6548|6574.2|6548|6574.2|6548|6574.2|6548|0
1609994020000|2021-01-07 04:33:40|6575.8|6549.6|6575.8|6549.6|6575.8|6549.6|6575.8|6549.6|0
1609994050000|2021-01-07 04:34:10|6573.5|6547.3|6573.5|6547.3|6573.5|6547.3|6573.5|6547.3|0
1609994080000|2021-01-07 04:34:40|6575|6548.8|6575|6548.8|6575|6548.8|6575|6548.8|0
1609994110000|2021-01-07 04:35:10|6572.1|6545.9|6572.1|6545.9|6572.1|6545.9|6572.1|6545.9|0
1609994140000|2021-01-07 04:35:40|6575.8|6549.6|6575.8|6549.6|6575.8|6549.6|6575.8|6549.6|0
1609994170000|2021-01-07 04:36:10|6577.3|6551.1|6577.3|6551.1|6577.3|6551.1|6577.3|6551.1|0
1609994200000|2021-01-07 04:36:40|6583.8|6557.6|6583.8|6557.6|6583.8|6557.6|6583.8|6557.6|0
1609994260000|2021-01-07 04:37:40|6577.2|6551|6577.2|6551|6577.2|6551|6577.2|6551|0
1609994290000|2021-01-07 04:38:10|6574.2|6548|6574.2|6548|6574.2|6548|6574.2|6548|0
1609994320000|2021-01-07 04:38:40|6572.1|6545.9|6572.1|6545.9|6572.1|6545.9|6572.1|6545.9|0
1609994350000|2021-01-07 04:39:10|6571.3|6545.1|6571.3|6545.1|6571.3|6545.1|6571.3|6545.1|0
1609994380000|2021-01-07 04:39:40|6574.2|6548|6574.2|6548|6574.2|6548|6574.2|6548|0
1609994410000|2021-01-07 04:40:10|6572.1|6545.9|6572.1|6545.9|6572.1|6545.9|6572.1|6545.9|0
1609994440000|2021-01-07 04:40:40|6573.6|6547.4|6573.6|6547.4|6573.6|6547.4|6573.6|6547.4|0
1609994470000|2021-01-07 04:41:10|6575|6548.8|6575|6548.8|6575|6548.8|6575|6548.8|0
1609994500000|2021-01-07 04:41:40|6574.2|6548|6574.2|6548|6574.2|6548|6574.2|6548|0
1609994530000|2021-01-07 04:42:10|6577.9|6551.7|6577.9|6551.7|6577.9|6551.7|6577.9|6551.7|0
1609994590000|2021-01-07 04:43:10|6579.1|6552.9|6579.1|6552.9|6579.1|6552.9|6579.1|6552.9|0
1609994620000|2021-01-07 04:43:40|6577.9|6551.7|6577.9|6551.7|6577.9|6551.7|6577.9|6551.7|0
1609994650000|2021-01-07 04:44:10|6579.1|6552.9|6579.1|6552.9|6579.1|6552.9|6579.1|6552.9|0
1609994710000|2021-01-07 04:45:10|6582.4|6556.2|6582.4|6556.2|6582.4|6556.2|6582.4|6556.2|0
1609994740000|2021-01-07 04:45:40|6577.9|6551.7|6577.9|6551.7|6577.9|6551.7|6577.9|6551.7|0
1609994770000|2021-01-07 04:46:10|6575.8|6549.6|6575.8|6549.6|6575.8|6549.6|6575.8|6549.6|0
1609994800000|2021-01-07 04:46:40|6580.2|6554|6580.2|6554|6580.2|6554|6580.2|6554|0
1609994830000|2021-01-07 04:47:10|6580.9|6554.7|6580.9|6554.7|6580.9|6554.7|6580.9|6554.7|0
1609994860000|2021-01-07 04:47:40|6578.7|6552.5|6578.7|6552.5|6578.7|6552.5|6578.7|6552.5|0
1609994890000|2021-01-07 04:48:10|6583.2|6557|6583.2|6557|6583.2|6557|6583.2|6557|0
1609994920000|2021-01-07 04:48:40|6586.1|6559.9|6586.1|6559.9|6586.1|6559.9|6586.1|6559.9|0
1609994950000|2021-01-07 04:49:10|6588.9|6562.5|6588.9|6562.5|6588.9|6562.5|6588.9|6562.5|0
1609994980000|2021-01-07 04:49:40|6584.1|6557.9|6584.1|6557.9|6584.1|6557.9|6584.1|6557.9|0
1609995010000|2021-01-07 04:50:10|6588.6|6562.2|6588.6|6562.2|6588.6|6562.2|6588.6|6562.2|0
1609995040000|2021-01-07 04:50:40|6579.6|6553.4|6579.6|6553.4|6579.6|6553.4|6579.6|6553.4|0
1609995070000|2021-01-07 04:51:10|6583.6|6557.4|6583.6|6557.4|6583.6|6557.4|6583.6|6557.4|0
1609995100000|2021-01-07 04:51:40|6579.3|6553.1|6579.3|6553.1|6579.3|6553.1|6579.3|6553.1|0
1609995190000|2021-01-07 04:53:10|6582.2|6556|6582.2|6556|6582.2|6556|6582.2|6556|0
1609995220000|2021-01-07 04:53:40|6580.6|6554.4|6580.6|6554.4|6580.6|6554.4|6580.6|6554.4|0
1609995250000|2021-01-07 04:54:10|6574|6547.8|6574|6547.8|6574|6547.8|6574|6547.8|0
1609995310000|2021-01-07 04:55:10|6577.7|6551.5|6577.7|6551.5|6577.7|6551.5|6577.7|6551.5|0
1609995340000|2021-01-07 04:55:40|6576.2|6550|6576.2|6550|6576.2|6550|6576.2|6550|0
1609995370000|2021-01-07 04:56:10|6574.8|6548.6|6574.8|6548.6|6574.8|6548.6|6574.8|6548.6|0
1609995400000|2021-01-07 04:56:40|6575.5|6549.3|6575.5|6549.3|6575.5|6549.3|6575.5|6549.3|0
1609995430000|2021-01-07 04:57:10|6577|6550.8|6577|6550.8|6577|6550.8|6577|6550.8|0
1609995460000|2021-01-07 04:57:40|6579.6|6553.4|6579.6|6553.4|6579.6|6553.4|6579.6|6553.4|0
1609995490000|2021-01-07 04:58:10|6576.6|6550.4|6576.6|6550.4|6576.6|6550.4|6576.6|6550.4|0
1609995520000|2021-01-07 04:58:40|6578.7|6552.5|6578.7|6552.5|6578.7|6552.5|6578.7|6552.5|0
1609995550000|2021-01-07 04:59:10|6574.3|6548.1|6574.3|6548.1|6574.3|6548.1|6574.3|6548.1|0
1609995580000|2021-01-07 04:59:40|6578|6551.8|6578|6551.8|6578|6551.8|6578|6551.8|0
1610061010000|2021-01-07 23:10:10|6565.5|6539.3|6565.5|6539.3|6565.5|6539.3|6565.5|6539.3|0
1610061040000|2021-01-07 23:10:40|6567.6|6541.4|6567.6|6541.4|6567.6|6541.4|6567.6|6541.4|0
1610061070000|2021-01-07 23:11:10|6568.4|6542.2|6568.4|6542.2|6568.4|6542.2|6568.4|6542.2|0
1610061130000|2021-01-07 23:12:10|6569|6542.8|6569|6542.8|6569|6542.8|6569|6542.8|0
1610061160000|2021-01-07 23:12:40|6569.7|6543.5|6569.7|6543.5|6569.7|6543.5|6569.7|6543.5|0
1610061190000|2021-01-07 23:13:10|6569|6542.8|6569|6542.8|6569|6542.8|6569|6542.8|0
1610061220000|2021-01-07 23:13:40|6569.1|6542.9|6569.1|6542.9|6569.1|6542.9|6569.1|6542.9|0
1610061250000|2021-01-07 23:14:10|6568.4|6542.2|6568.4|6542.2|6568.4|6542.2|6568.4|6542.2|0
1610061280000|2021-01-07 23:14:40|6565.3|6539.1|6565.3|6539.1|6565.3|6539.1|6565.3|6539.1|0
1610061340000|2021-01-07 23:15:40|6563.9|6537.7|6563.9|6537.7|6563.9|6537.7|6563.9|6537.7|0
1610061370000|2021-01-07 23:16:10|6566.9|6540.7|6566.9|6540.7|6566.9|6540.7|6566.9|6540.7|0
1610061400000|2021-01-07 23:16:40|6563.8|6537.6|6563.8|6537.6|6563.8|6537.6|6563.8|6537.6|0
1610061430000|2021-01-07 23:17:10|6563|6536.8|6563|6536.8|6563|6536.8|6563|6536.8|0
1610061460000|2021-01-07 23:17:40|6566.7|6540.5|6566.7|6540.5|6566.7|6540.5|6566.7|6540.5|0
1610061490000|2021-01-07 23:18:10|6563.8|6537.6|6563.8|6537.6|6563.8|6537.6|6563.8|6537.6|0
1610061520000|2021-01-07 23:18:40|6563.9|6537.7|6563.9|6537.7|6563.9|6537.7|6563.9|6537.7|0
1610061550000|2021-01-07 23:19:10|6563.1|6536.9|6563.1|6536.9|6563.1|6536.9|6563.1|6536.9|0
1610061640000|2021-01-07 23:20:40|6566.5|6540.3|6566.5|6540.3|6566.5|6540.3|6566.5|6540.3|0
1610061670000|2021-01-07 23:21:10|6563.5|6537.3|6563.5|6537.3|6563.5|6537.3|6563.5|6537.3|0
1610061700000|2021-01-07 23:21:40|6561.6|6535.4|6561.6|6535.4|6561.6|6535.4|6561.6|6535.4|0
1610061730000|2021-01-07 23:22:10|6565.7|6539.5|6565.7|6539.5|6565.7|6539.5|6565.7|6539.5|0
1610061760000|2021-01-07 23:22:40|6568.7|6542.5|6568.7|6542.5|6568.7|6542.5|6568.7|6542.5|0
1610061790000|2021-01-07 23:23:10|6570.6|6544.4|6570.6|6544.4|6570.6|6544.4|6570.6|6544.4|0
1610061820000|2021-01-07 23:23:40|6572.8|6546.6|6572.8|6546.6|6572.8|6546.6|6572.8|6546.6|0
1610061880000|2021-01-07 23:24:40|6569|6542.8|6569|6542.8|6569|6542.8|6569|6542.8|0
1610061910000|2021-01-07 23:25:10|6571.2|6545|6571.2|6545|6571.2|6545|6571.2|6545|0
1610061970000|2021-01-07 23:26:10|6578.6|6552.4|6578.6|6552.4|6578.6|6552.4|6578.6|6552.4|0
1610062060000|2021-01-07 23:27:40|6577.1|6550.9|6577.1|6550.9|6577.1|6550.9|6577.1|6550.9|0
1610062090000|2021-01-07 23:28:10|6572.7|6546.5|6572.7|6546.5|6572.7|6546.5|6572.7|6546.5|0
1610062120000|2021-01-07 23:28:40|6575.6|6549.4|6575.6|6549.4|6575.6|6549.4|6575.6|6549.4|0
1610062150000|2021-01-07 23:29:10|6572.7|6546.5|6572.7|6546.5|6572.7|6546.5|6572.7|6546.5|0
1610062180000|2021-01-07 23:29:40|6569|6542.8|6569|6542.8|6569|6542.8|6569|6542.8|0
1610062210000|2021-01-07 23:30:10|6565.9|6539.7|6565.9|6539.7|6565.9|6539.7|6565.9|6539.7|0
1610062270000|2021-01-07 23:31:10|6562.2|6536|6562.2|6536|6562.2|6536|6562.2|6536|0
1610062300000|2021-01-07 23:31:40|6562.9|6536.7|6562.9|6536.7|6562.9|6536.7|6562.9|6536.7|0
1610062330000|2021-01-07 23:32:10|6561.4|6535.2|6561.4|6535.2|6561.4|6535.2|6561.4|6535.2|0
1610062360000|2021-01-07 23:32:40|6562.2|6536|6562.2|6536|6562.2|6536|6562.2|6536|0
1610062390000|2021-01-07 23:33:10|6562.1|6535.9|6562.1|6535.9|6562.1|6535.9|6562.1|6535.9|0
1610062420000|2021-01-07 23:33:40|6565.2|6539|6565.2|6539|6565.2|6539|6565.2|6539|0
1610062450000|2021-01-07 23:34:10|6563.8|6537.6|6563.8|6537.6|6563.8|6537.6|6563.8|6537.6|0
1610062480000|2021-01-07 23:34:40|6562.2|6536|6562.2|6536|6562.2|6536|6562.2|6536|0
1610062540000|2021-01-07 23:35:40|6566.1|6539.9|6566.1|6539.9|6566.1|6539.9|6566.1|6539.9|0
1610062570000|2021-01-07 23:36:10|6566.5|6540.3|6566.5|6540.3|6566.5|6540.3|6566.5|6540.3|0
1610062600000|2021-01-07 23:36:40|6567.2|6541|6567.2|6541|6567.2|6541|6567.2|6541|0
1610062660000|2021-01-07 23:37:40|6566.1|6539.9|6566.1|6539.9|6566.1|6539.9|6566.1|6539.9|0
1610062690000|2021-01-07 23:38:10|6557.3|6531.1|6557.3|6531.1|6557.3|6531.1|6557.3|6531.1|0
1610062750000|2021-01-07 23:39:10|6555.7|6529.5|6555.7|6529.5|6555.7|6529.5|6555.7|6529.5|0
1610062780000|2021-01-07 23:39:40|6558.4|6532.2|6558.4|6532.2|6558.4|6532.2|6558.4|6532.2|0
1610062810000|2021-01-07 23:40:10|6563.5|6537.3|6563.5|6537.3|6563.5|6537.3|6563.5|6537.3|0
1610062840000|2021-01-07 23:40:40|6568.6|6542.4|6568.6|6542.4|6568.6|6542.4|6568.6|6542.4|0
1610062870000|2021-01-07 23:41:10|6564.5|6538.3|6564.5|6538.3|6564.5|6538.3|6564.5|6538.3|0
1610062900000|2021-01-07 23:41:40|6562.4|6536.2|6562.4|6536.2|6562.4|6536.2|6562.4|6536.2|0
1610062930000|2021-01-07 23:42:10|6566.5|6540.3|6566.5|6540.3|6566.5|6540.3|6566.5|6540.3|0
1610062960000|2021-01-07 23:42:40|6569.4|6543.2|6569.4|6543.2|6569.4|6543.2|6569.4|6543.2|0
1610062990000|2021-01-07 23:43:10|6571.6|6545.4|6571.6|6545.4|6571.6|6545.4|6571.6|6545.4|0
1610063020000|2021-01-07 23:43:40|6572|6545.8|6572|6545.8|6572|6545.8|6572|6545.8|0
1610063080000|2021-01-07 23:44:40|6573.1|6546.9|6573.1|6546.9|6573.1|6546.9|6573.1|6546.9|0
1610063140000|2021-01-07 23:45:40|6576.6|6550.4|6576.6|6550.4|6576.6|6550.4|6576.6|6550.4|0
1610063170000|2021-01-07 23:46:10|6571.4|6545.2|6571.4|6545.2|6571.4|6545.2|6571.4|6545.2|0
1610063200000|2021-01-07 23:46:40|6569.2|6543|6569.2|6543|6569.2|6543|6569.2|6543|0
1610063260000|2021-01-07 23:47:40|6571.3|6545.1|6571.3|6545.1|6571.3|6545.1|6571.3|6545.1|0
1610063320000|2021-01-07 23:48:40|6570.7|6544.5|6570.7|6544.5|6570.7|6544.5|6570.7|6544.5|0
1610063350000|2021-01-07 23:49:10|6569.2|6543|6569.2|6543|6569.2|6543|6569.2|6543|0
1610063380000|2021-01-07 23:49:40|6572.9|6546.7|6572.9|6546.7|6572.9|6546.7|6572.9|6546.7|0
1610063410000|2021-01-07 23:50:10|6575.6|6549.4|6575.6|6549.4|6575.6|6549.4|6575.6|6549.4|0
1610063440000|2021-01-07 23:50:40|6574.8|6548.6|6574.8|6548.6|6574.8|6548.6|6574.8|6548.6|0
1610063470000|2021-01-07 23:51:10|6572.7|6546.5|6572.7|6546.5|6572.7|6546.5|6572.7|6546.5|0
1610063500000|2021-01-07 23:51:40|6574.2|6548|6574.2|6548|6574.2|6548|6574.2|6548|0
1610063590000|2021-01-07 23:53:10|6572.7|6546.5|6572.7|6546.5|6572.7|6546.5|6572.7|6546.5|0
1610063650000|2021-01-07 23:54:10|6580.2|6554|6580.2|6554|6580.2|6554|6580.2|6554|0
1610063680000|2021-01-07 23:54:40|6577.2|6551|6577.2|6551|6577.2|6551|6577.2|6551|0
1610063710000|2021-01-07 23:55:10|6578.4|6552.2|6578.4|6552.2|6578.4|6552.2|6578.4|6552.2|0
1610063740000|2021-01-07 23:55:40|6575.7|6549.5|6575.7|6549.5|6575.7|6549.5|6575.7|6549.5|0
1610063770000|2021-01-07 23:56:10|6579.9|6553.7|6579.9|6553.7|6579.9|6553.7|6579.9|6553.7|0
1610063800000|2021-01-07 23:56:40|6576.9|6550.7|6576.9|6550.7|6576.9|6550.7|6576.9|6550.7|0
1610063830000|2021-01-07 23:57:10|6579.1|6552.9|6579.1|6552.9|6579.1|6552.9|6579.1|6552.9|0
1610063860000|2021-01-07 23:57:40|6576.9|6550.7|6576.9|6550.7|6576.9|6550.7|6576.9|6550.7|0
1610063890000|2021-01-07 23:58:10|6575.4|6549.2|6575.4|6549.2|6575.4|6549.2|6575.4|6549.2|0
1610063920000|2021-01-07 23:58:40|6573.4|6547.2|6573.4|6547.2|6573.4|6547.2|6573.4|6547.2|0
1610063950000|2021-01-07 23:59:10|6570.2|6544|6570.2|6544|6570.2|6544|6570.2|6544|0
1610063980000|2021-01-07 23:59:40|6570.9|6544.7|6570.9|6544.7|6570.9|6544.7|6570.9|6544.7|0
1610064010000|2021-01-08 00:00:10|6576.8|6550.6|6576.8|6550.6|6576.8|6550.6|6576.8|6550.6|0
1610064040000|2021-01-08 00:00:40|6572.3|6546.1|6572.3|6546.1|6572.3|6546.1|6572.3|6546.1|0
1610064070000|2021-01-08 00:01:10|6566.8|6540.6|6566.8|6540.6|6566.8|6540.6|6566.8|6540.6|0
1610064100000|2021-01-08 00:01:40|6566.7|6540.5|6566.7|6540.5|6566.7|6540.5|6566.7|6540.5|0
1610064190000|2021-01-08 00:03:10|6570.4|6544.2|6570.4|6544.2|6570.4|6544.2|6570.4|6544.2|0
1610064220000|2021-01-08 00:03:40|6568.3|6542.1|6568.3|6542.1|6568.3|6542.1|6568.3|6542.1|0
1610064280000|2021-01-08 00:04:40|6564.2|6538|6564.2|6538|6564.2|6538|6564.2|6538|0
1610064340000|2021-01-08 00:05:40|6565.6|6539.4|6565.6|6539.4|6565.6|6539.4|6565.6|6539.4|0
1610064370000|2021-01-08 00:06:10|6559.9|6533.7|6559.9|6533.7|6559.9|6533.7|6559.9|6533.7|0
1610064400000|2021-01-08 00:06:40|6558.4|6532.2|6558.4|6532.2|6558.4|6532.2|6558.4|6532.2|0
1610064460000|2021-01-08 00:07:40|6562.9|6536.7|6562.9|6536.7|6562.9|6536.7|6562.9|6536.7|0
1610064520000|2021-01-08 00:08:40|6561.4|6535.2|6561.4|6535.2|6561.4|6535.2|6561.4|6535.2|0
1610064550000|2021-01-08 00:09:10|6562.9|6536.7|6562.9|6536.7|6562.9|6536.7|6562.9|6536.7|0
1610064580000|2021-01-08 00:09:40|6565.4|6539.2|6565.4|6539.2|6565.4|6539.2|6565.4|6539.2|0
1610064610000|2021-01-08 00:10:10|6567.2|6541|6567.2|6541|6567.2|6541|6567.2|6541|0
1610064670000|2021-01-08 00:11:10|6568.7|6542.5|6568.7|6542.5|6568.7|6542.5|6568.7|6542.5|0
1610064730000|2021-01-08 00:12:10|6570.3|6544.1|6570.3|6544.1|6570.3|6544.1|6570.3|6544.1|0
1610064760000|2021-01-08 00:12:40|6571.1|6544.9|6571.1|6544.9|6571.1|6544.9|6571.1|6544.9|0
1610064790000|2021-01-08 00:13:10|6572.6|6546.4|6572.6|6546.4|6572.6|6546.4|6572.6|6546.4|0
1610064850000|2021-01-08 00:14:10|6568.7|6542.5|6568.7|6542.5|6568.7|6542.5|6568.7|6542.5|0
1610064880000|2021-01-08 00:14:40|6565.8|6539.6|6565.8|6539.6|6565.8|6539.6|6565.8|6539.6|0
1610064940000|2021-01-08 00:15:40|6559.2|6533|6559.2|6533|6559.2|6533|6559.2|6533|0
1610064970000|2021-01-08 00:16:10|6558|6531.8|6558|6531.8|6558|6531.8|6558|6531.8|0
1610065000000|2021-01-08 00:16:40|6554.6|6528.4|6554.6|6528.4|6554.6|6528.4|6554.6|6528.4|0
1610065030000|2021-01-08 00:17:10|6552.8|6526.6|6552.8|6526.6|6552.8|6526.6|6552.8|6526.6|0
1610065060000|2021-01-08 00:17:40|6553.9|6527.7|6553.9|6527.7|6553.9|6527.7|6553.9|6527.7|0
1610065090000|2021-01-08 00:18:10|6556.9|6530.7|6556.9|6530.7|6556.9|6530.7|6556.9|6530.7|0
1610065120000|2021-01-08 00:18:40|6553.9|6527.7|6553.9|6527.7|6553.9|6527.7|6553.9|6527.7|0
1610065150000|2021-01-08 00:19:10|6546.3|6520.1|6546.3|6520.1|6546.3|6520.1|6546.3|6520.1|0
1610065180000|2021-01-08 00:19:40|6541.9|6515.7|6541.9|6515.7|6541.9|6515.7|6541.9|6515.7|0
1610065210000|2021-01-08 00:20:10|6547.2|6521|6547.2|6521|6547.2|6521|6547.2|6521|0
1610065240000|2021-01-08 00:20:40|6548.7|6522.5|6548.7|6522.5|6548.7|6522.5|6548.7|6522.5|0
1610065270000|2021-01-08 00:21:10|6547.6|6521.4|6547.6|6521.4|6547.6|6521.4|6547.6|6521.4|0
1610065330000|2021-01-08 00:22:10|6549.1|6522.9|6549.1|6522.9|6549.1|6522.9|6549.1|6522.9|0
1610065360000|2021-01-08 00:22:40|6547.6|6521.4|6547.6|6521.4|6547.6|6521.4|6547.6|6521.4|0
1610065420000|2021-01-08 00:23:40|6548.3|6522.1|6548.3|6522.1|6548.3|6522.1|6548.3|6522.1|0
1610065480000|2021-01-08 00:24:40|6547.2|6521|6547.2|6521|6547.2|6521|6547.2|6521|0
1610065540000|2021-01-08 00:25:40|6544.9|6518.7|6544.9|6518.7|6544.9|6518.7|6544.9|6518.7|0
1610065570000|2021-01-08 00:26:10|6547.1|6520.9|6547.1|6520.9|6547.1|6520.9|6547.1|6520.9|0
1610065600000|2021-01-08 00:26:40|6546.4|6520.2|6546.4|6520.2|6546.4|6520.2|6546.4|6520.2|0
1610065630000|2021-01-08 00:27:10|6549.3|6523.1|6549.3|6523.1|6549.3|6523.1|6549.3|6523.1|0
1610065660000|2021-01-08 00:27:40|6552.4|6526.2|6552.4|6526.2|6552.4|6526.2|6552.4|6526.2|0
1610065690000|2021-01-08 00:28:10|6554.5|6528.3|6554.5|6528.3|6554.5|6528.3|6554.5|6528.3|0
1610065780000|2021-01-08 00:29:40|6553.1|6526.9|6553.1|6526.9|6553.1|6526.9|6553.1|6526.9|0
1610065990000|2021-01-08 00:33:10|6556.7|6530.5|6556.7|6530.5|6556.7|6530.5|6556.7|6530.5|0
1610066020000|2021-01-08 00:33:40|6557.6|6531.4|6557.6|6531.4|6557.6|6531.4|6557.6|6531.4|0
1610066050000|2021-01-08 00:34:10|6557.9|6531.7|6557.9|6531.7|6557.9|6531.7|6557.9|6531.7|0
1610066080000|2021-01-08 00:34:40|6559.1|6532.9|6559.1|6532.9|6559.1|6532.9|6559.1|6532.9|0
1610066110000|2021-01-08 00:35:10|6560.6|6534.4|6560.6|6534.4|6560.6|6534.4|6560.6|6534.4|0
1610066140000|2021-01-08 00:35:40|6562.1|6535.9|6562.1|6535.9|6562.1|6535.9|6562.1|6535.9|0
1610066170000|2021-01-08 00:36:10|6560.6|6534.4|6560.6|6534.4|6560.6|6534.4|6560.6|6534.4|0
1610066200000|2021-01-08 00:36:40|6556.8|6530.6|6556.8|6530.6|6556.8|6530.6|6556.8|6530.6|0
1610066260000|2021-01-08 00:37:40|6556|6529.8|6556|6529.8|6556|6529.8|6556|6529.8|0
1610066320000|2021-01-08 00:38:40|6558.9|6532.7|6558.9|6532.7|6558.9|6532.7|6558.9|6532.7|0
1610066380000|2021-01-08 00:39:40|6559.8|6533.6|6559.8|6533.6|6559.8|6533.6|6559.8|6533.6|0
1610066410000|2021-01-08 00:40:10|6562.8|6536.6|6562.8|6536.6|6562.8|6536.6|6562.8|6536.6|0
1610066500000|2021-01-08 00:41:40|6566.3|6540.1|6566.3|6540.1|6566.3|6540.1|6566.3|6540.1|0
1610066530000|2021-01-08 00:42:10|6569.4|6543.2|6569.4|6543.2|6569.4|6543.2|6569.4|6543.2|0
1610066560000|2021-01-08 00:42:40|6568|6541.8|6568|6541.8|6568|6541.8|6568|6541.8|0
1610066590000|2021-01-08 00:43:10|6563.6|6537.4|6563.6|6537.4|6563.6|6537.4|6563.6|6537.4|0
1610066650000|2021-01-08 00:44:10|6562.9|6536.7|6562.9|6536.7|6562.9|6536.7|6562.9|6536.7|0
1610066680000|2021-01-08 00:44:40|6561.3|6535.1|6561.3|6535.1|6561.3|6535.1|6561.3|6535.1|0
1610066710000|2021-01-08 00:45:10|6559.2|6533|6559.2|6533|6559.2|6533|6559.2|6533|0
1610066740000|2021-01-08 00:45:40|6555.4|6529.2|6555.4|6529.2|6555.4|6529.2|6555.4|6529.2|0
1610066770000|2021-01-08 00:46:10|6560.6|6534.4|6560.6|6534.4|6560.6|6534.4|6560.6|6534.4|0
1610066800000|2021-01-08 00:46:40|6559.1|6532.9|6559.1|6532.9|6559.1|6532.9|6559.1|6532.9|0
1610066830000|2021-01-08 00:47:10|6556.4|6530.2|6556.4|6530.2|6556.4|6530.2|6556.4|6530.2|0
1610066860000|2021-01-08 00:47:40|6556.1|6529.9|6556.1|6529.9|6556.1|6529.9|6556.1|6529.9|0
1610066920000|2021-01-08 00:48:40|6556.5|6530.3|6556.5|6530.3|6556.5|6530.3|6556.5|6530.3|0
1610066950000|2021-01-08 00:49:10|6558.4|6532.2|6558.4|6532.2|6558.4|6532.2|6558.4|6532.2|0
1610066980000|2021-01-08 00:49:40|6562.5|6536.3|6562.5|6536.3|6562.5|6536.3|6562.5|6536.3|0
1610067010000|2021-01-08 00:50:10|6564|6537.8|6564|6537.8|6564|6537.8|6564|6537.8|0
1610067040000|2021-01-08 00:50:40|6566.6|6540.4|6566.6|6540.4|6566.6|6540.4|6566.6|6540.4|0
1610067070000|2021-01-08 00:51:10|6565.8|6539.6|6565.8|6539.6|6565.8|6539.6|6565.8|6539.6|0
1610067100000|2021-01-08 00:51:40|6566.6|6540.4|6566.6|6540.4|6566.6|6540.4|6566.6|6540.4|0
1610067160000|2021-01-08 00:52:40|6565.8|6539.6|6565.8|6539.6|6565.8|6539.6|6565.8|6539.6|0
1610067190000|2021-01-08 00:53:10|6568|6541.8|6568|6541.8|6568|6541.8|6568|6541.8|0
1610067220000|2021-01-08 00:53:40|6563.7|6537.5|6563.7|6537.5|6563.7|6537.5|6563.7|6537.5|0
1610067310000|2021-01-08 00:55:10|6562.9|6536.7|6562.9|6536.7|6562.9|6536.7|6562.9|6536.7|0
1610067400000|2021-01-08 00:56:40|6562.1|6535.9|6562.1|6535.9|6562.1|6535.9|6562.1|6535.9|0
1610067430000|2021-01-08 00:57:10|6566|6539.8|6566|6539.8|6566|6539.8|6566|6539.8|0
1610067490000|2021-01-08 00:58:10|6568.5|6542.3|6568.5|6542.3|6568.5|6542.3|6568.5|6542.3|0
1610067550000|2021-01-08 00:59:10|6570.7|6544.5|6570.7|6544.5|6570.7|6544.5|6570.7|6544.5|0
1610067580000|2021-01-08 00:59:40|6567.8|6541.6|6567.8|6541.6|6567.8|6541.6|6567.8|6541.6|0
1610067610000|2021-01-08 01:00:10|6566.8|6540.6|6566.8|6540.6|6566.8|6540.6|6566.8|6540.6|0
1610067640000|2021-01-08 01:00:40|6567.9|6541.7|6567.9|6541.7|6567.9|6541.7|6567.9|6541.7|0
1610067670000|2021-01-08 01:01:10|6565.6|6539.4|6565.6|6539.4|6565.6|6539.4|6565.6|6539.4|0
1610067700000|2021-01-08 01:01:40|6564.2|6538|6564.2|6538|6564.2|6538|6564.2|6538|0
1610067730000|2021-01-08 01:02:10|6565.5|6539.3|6565.5|6539.3|6565.5|6539.3|6565.5|6539.3|0
1610067760000|2021-01-08 01:02:40|6570.6|6544.4|6570.6|6544.4|6570.6|6544.4|6570.6|6544.4|0
1610067790000|2021-01-08 01:03:10|6571.4|6545.2|6571.4|6545.2|6571.4|6545.2|6571.4|6545.2|0
1610067820000|2021-01-08 01:03:40|6571.8|6545.6|6571.8|6545.6|6571.8|6545.6|6571.8|6545.6|0
1610067850000|2021-01-08 01:04:10|6567.2|6541|6567.2|6541|6567.2|6541|6567.2|6541|0
1610067880000|2021-01-08 01:04:40|6562.9|6536.7|6562.9|6536.7|6562.9|6536.7|6562.9|6536.7|0
1610067910000|2021-01-08 01:05:10|6565.2|6539|6565.2|6539|6565.2|6539|6565.2|6539|0
1610067970000|2021-01-08 01:06:10|6563.3|6537.1|6563.3|6537.1|6563.3|6537.1|6563.3|6537.1|0
1610068000000|2021-01-08 01:06:40|6564|6537.8|6564|6537.8|6564|6537.8|6564|6537.8|0
1610068030000|2021-01-08 01:07:10|6568.4|6542.2|6568.4|6542.2|6568.4|6542.2|6568.4|6542.2|0
1610068150000|2021-01-08 01:09:10|6571.1|6544.9|6571.1|6544.9|6571.1|6544.9|6571.1|6544.9|0
1610068180000|2021-01-08 01:09:40|6569.5|6543.3|6569.5|6543.3|6569.5|6543.3|6569.5|6543.3|0
1610068210000|2021-01-08 01:10:10|6564|6537.8|6564|6537.8|6564|6537.8|6564|6537.8|0
1610068330000|2021-01-08 01:12:10|6564.8|6538.6|6564.8|6538.6|6564.8|6538.6|6564.8|6538.6|0
1610068360000|2021-01-08 01:12:40|6564|6537.8|6564|6537.8|6564|6537.8|6564|6537.8|0
1610068390000|2021-01-08 01:13:10|6562.6|6536.4|6562.6|6536.4|6562.6|6536.4|6562.6|6536.4|0
1610068480000|2021-01-08 01:14:40|6567|6540.8|6567|6540.8|6567|6540.8|6567|6540.8|0
1610068510000|2021-01-08 01:15:10|6567.1|6540.9|6567.1|6540.9|6567.1|6540.9|6567.1|6540.9|0
1610068570000|2021-01-08 01:16:10|6572.8|6546.6|6572.8|6546.6|6572.8|6546.6|6572.8|6546.6|0
1610068600000|2021-01-08 01:16:40|6571|6544.8|6571|6544.8|6571|6544.8|6571|6544.8|0
1610068630000|2021-01-08 01:17:10|6573.9|6547.7|6573.9|6547.7|6573.9|6547.7|6573.9|6547.7|0
1610068660000|2021-01-08 01:17:40|6571.4|6545.2|6571.4|6545.2|6571.4|6545.2|6571.4|6545.2|0
1610068690000|2021-01-08 01:18:10|6573.3|6547.1|6573.3|6547.1|6573.3|6547.1|6573.3|6547.1|0
1610068720000|2021-01-08 01:18:40|6574.7|6548.5|6574.7|6548.5|6574.7|6548.5|6574.7|6548.5|0
1610068750000|2021-01-08 01:19:10|6575.6|6549.4|6575.6|6549.4|6575.6|6549.4|6575.6|6549.4|0
1610068780000|2021-01-08 01:19:40|6578.5|6552.3|6578.5|6552.3|6578.5|6552.3|6578.5|6552.3|0
1610068810000|2021-01-08 01:20:10|6574.8|6548.6|6574.8|6548.6|6574.8|6548.6|6574.8|6548.6|0
1610068840000|2021-01-08 01:20:40|6577.1|6550.9|6577.1|6550.9|6577.1|6550.9|6577.1|6550.9|0
1610068900000|2021-01-08 01:21:40|6577.9|6551.7|6577.9|6551.7|6577.9|6551.7|6577.9|6551.7|0
1610068930000|2021-01-08 01:22:10|6580.8|6554.6|6580.8|6554.6|6580.8|6554.6|6580.8|6554.6|0
1610068990000|2021-01-08 01:23:10|6579.3|6553.1|6579.3|6553.1|6579.3|6553.1|6579.3|6553.1|0
1610069020000|2021-01-08 01:23:40|6577.1|6550.9|6577.1|6550.9|6577.1|6550.9|6577.1|6550.9|0
1610069050000|2021-01-08 01:24:10|6581.5|6555.3|6581.5|6555.3|6581.5|6555.3|6581.5|6555.3|0
1610069080000|2021-01-08 01:24:40|6580.8|6554.6|6580.8|6554.6|6580.8|6554.6|6580.8|6554.6|0
1610069110000|2021-01-08 01:25:10|6579.5|6553.3|6579.5|6553.3|6579.5|6553.3|6579.5|6553.3|0
1610069140000|2021-01-08 01:25:40|6576.4|6550.2|6576.4|6550.2|6576.4|6550.2|6576.4|6550.2|0
1610069170000|2021-01-08 01:26:10|6575.3|6549.1|6575.3|6549.1|6575.3|6549.1|6575.3|6549.1|0
1610069200000|2021-01-08 01:26:40|6574.5|6548.3|6574.5|6548.3|6574.5|6548.3|6574.5|6548.3|0
1610069230000|2021-01-08 01:27:10|6582.2|6556|6582.2|6556|6582.2|6556|6582.2|6556|0
1610069260000|2021-01-08 01:27:40|6581.1|6554.9|6581.1|6554.9|6581.1|6554.9|6581.1|6554.9|0
1610069290000|2021-01-08 01:28:10|6580.8|6554.6|6580.8|6554.6|6580.8|6554.6|6580.8|6554.6|0
1610069350000|2021-01-08 01:29:10|6577|6550.8|6577|6550.8|6577|6550.8|6577|6550.8|0
1610069380000|2021-01-08 01:29:40|6574.8|6548.6|6574.8|6548.6|6574.8|6548.6|6574.8|6548.6|0
1610069410000|2021-01-08 01:30:10|6575.5|6549.3|6575.5|6549.3|6575.5|6549.3|6575.5|6549.3|0
1610069470000|2021-01-08 01:31:10|6565.5|6539.3|6565.5|6539.3|6565.5|6539.3|6565.5|6539.3|0
1610069500000|2021-01-08 01:31:40|6573.3|6547.1|6573.3|6547.1|6573.3|6547.1|6573.3|6547.1|0
1610069530000|2021-01-08 01:32:10|6569.9|6543.7|6569.9|6543.7|6569.9|6543.7|6569.9|6543.7|0
1610069560000|2021-01-08 01:32:40|6569.1|6542.9|6569.1|6542.9|6569.1|6542.9|6569.1|6542.9|0
1610069590000|2021-01-08 01:33:10|6573.9|6547.7|6573.9|6547.7|6573.9|6547.7|6573.9|6547.7|0
1610069680000|2021-01-08 01:34:40|6573.1|6546.9|6573.1|6546.9|6573.1|6546.9|6573.1|6546.9|0
1610069710000|2021-01-08 01:35:10|6575.5|6549.3|6575.5|6549.3|6575.5|6549.3|6575.5|6549.3|0
1610069740000|2021-01-08 01:35:40|6572.8|6546.6|6572.8|6546.6|6572.8|6546.6|6572.8|6546.6|0
1610069800000|2021-01-08 01:36:40|6570.6|6544.4|6570.6|6544.4|6570.6|6544.4|6570.6|6544.4|0
1610069830000|2021-01-08 01:37:10|6569.1|6542.9|6569.1|6542.9|6569.1|6542.9|6569.1|6542.9|0
1610069860000|2021-01-08 01:37:40|6565.5|6539.3|6565.5|6539.3|6565.5|6539.3|6565.5|6539.3|0
1610069890000|2021-01-08 01:38:10|6565.4|6539.2|6565.4|6539.2|6565.4|6539.2|6565.4|6539.2|0
1610069920000|2021-01-08 01:38:40|6569.7|6543.5|6569.7|6543.5|6569.7|6543.5|6569.7|6543.5|0
1610069950000|2021-01-08 01:39:10|6570.9|6544.7|6570.9|6544.7|6570.9|6544.7|6570.9|6544.7|0
1610069980000|2021-01-08 01:39:40|6567.3|6541.1|6567.3|6541.1|6567.3|6541.1|6567.3|6541.1|0
1610070010000|2021-01-08 01:40:10|6566.5|6540.3|6566.5|6540.3|6566.5|6540.3|6566.5|6540.3|0
1610070040000|2021-01-08 01:40:40|6565.1|6538.9|6565.1|6538.9|6565.1|6538.9|6565.1|6538.9|0
1610070070000|2021-01-08 01:41:10|6559.2|6533|6559.2|6533|6559.2|6533|6559.2|6533|0
1610070100000|2021-01-08 01:41:40|6559.1|6532.9|6559.1|6532.9|6559.1|6532.9|6559.1|6532.9|0
1610070160000|2021-01-08 01:42:40|6556.9|6530.7|6556.9|6530.7|6556.9|6530.7|6556.9|6530.7|0
1610070190000|2021-01-08 01:43:10|6559|6532.8|6559|6532.8|6559|6532.8|6559|6532.8|0
1610070250000|2021-01-08 01:44:10|6561.9|6535.7|6561.9|6535.7|6561.9|6535.7|6561.9|6535.7|0
1610070280000|2021-01-08 01:44:40|6559|6532.8|6559|6532.8|6559|6532.8|6559|6532.8|0
1610070310000|2021-01-08 01:45:10|6557.6|6531.4|6557.6|6531.4|6557.6|6531.4|6557.6|6531.4|0
1610070340000|2021-01-08 01:45:40|6554.6|6528.4|6554.6|6528.4|6554.6|6528.4|6554.6|6528.4|0
1610070370000|2021-01-08 01:46:10|6559|6532.8|6559|6532.8|6559|6532.8|6559|6532.8|0
1610070400000|2021-01-08 01:46:40|6558.3|6532.1|6558.3|6532.1|6558.3|6532.1|6558.3|6532.1|0
1610070430000|2021-01-08 01:47:10|6556|6529.8|6556|6529.8|6556|6529.8|6556|6529.8|0
1610070460000|2021-01-08 01:47:40|6559.7|6533.5|6559.7|6533.5|6559.7|6533.5|6559.7|6533.5|0
1610070490000|2021-01-08 01:48:10|6562.8|6536.6|6562.8|6536.6|6562.8|6536.6|6562.8|6536.6|0
1610070520000|2021-01-08 01:48:40|6566.1|6539.9|6566.1|6539.9|6566.1|6539.9|6566.1|6539.9|0
1610070550000|2021-01-08 01:49:10|6561.6|6535.4|6561.6|6535.4|6561.6|6535.4|6561.6|6535.4|0
1610070580000|2021-01-08 01:49:40|6564.6|6538.4|6564.6|6538.4|6564.6|6538.4|6564.6|6538.4|0
1610070640000|2021-01-08 01:50:40|6561.7|6535.5|6561.7|6535.5|6561.7|6535.5|6561.7|6535.5|0
1610070670000|2021-01-08 01:51:10|6559.5|6533.3|6559.5|6533.3|6559.5|6533.3|6559.5|6533.3|0
1610070730000|2021-01-08 01:52:10|6562.1|6535.9|6562.1|6535.9|6562.1|6535.9|6562.1|6535.9|0
1610070790000|2021-01-08 01:53:10|6562.4|6536.2|6562.4|6536.2|6562.4|6536.2|6562.4|6536.2|0
1610070850000|2021-01-08 01:54:10|6561.7|6535.5|6561.7|6535.5|6561.7|6535.5|6561.7|6535.5|0
1610070940000|2021-01-08 01:55:40|6559.5|6533.3|6559.5|6533.3|6559.5|6533.3|6559.5|6533.3|0
1610071000000|2021-01-08 01:56:40|6557.3|6531.1|6557.3|6531.1|6557.3|6531.1|6557.3|6531.1|0
1610071030000|2021-01-08 01:57:10|6560.3|6534.1|6560.3|6534.1|6560.3|6534.1|6560.3|6534.1|0
1610071090000|2021-01-08 01:58:10|6565.1|6538.9|6565.1|6538.9|6565.1|6538.9|6565.1|6538.9|0
1610071120000|2021-01-08 01:58:40|6564.4|6538.2|6564.4|6538.2|6564.4|6538.2|6564.4|6538.2|0
1610071150000|2021-01-08 01:59:10|6565.1|6538.9|6565.1|6538.9|6565.1|6538.9|6565.1|6538.9|0
1610071180000|2021-01-08 01:59:40|6564|6537.8|6564|6537.8|6564|6537.8|6564|6537.8|0
1610071210000|2021-01-08 02:00:10|6563.3|6537.1|6563.3|6537.1|6563.3|6537.1|6563.3|6537.1|0
1610071240000|2021-01-08 02:00:40|6564.4|6538.2|6564.4|6538.2|6564.4|6538.2|6564.4|6538.2|0
1610071270000|2021-01-08 02:01:10|6568.1|6541.9|6568.1|6541.9|6568.1|6541.9|6568.1|6541.9|0
1610071300000|2021-01-08 02:01:40|6568.5|6542.3|6568.5|6542.3|6568.5|6542.3|6568.5|6542.3|0
1610071330000|2021-01-08 02:02:10|6566.7|6540.5|6566.7|6540.5|6566.7|6540.5|6566.7|6540.5|0
1610071360000|2021-01-08 02:02:40|6564.8|6538.6|6564.8|6538.6|6564.8|6538.6|6564.8|6538.6|0
1610071390000|2021-01-08 02:03:10|6565.5|6539.3|6565.5|6539.3|6565.5|6539.3|6565.5|6539.3|0
1610071450000|2021-01-08 02:04:10|6567.7|6541.5|6567.7|6541.5|6567.7|6541.5|6567.7|6541.5|0
1610071540000|2021-01-08 02:05:40|6565.5|6539.3|6565.5|6539.3|6565.5|6539.3|6565.5|6539.3|0
1610071630000|2021-01-08 02:07:10|6564|6537.8|6564|6537.8|6564|6537.8|6564|6537.8|0
1610071690000|2021-01-08 02:08:10|6563.4|6537.2|6563.4|6537.2|6563.4|6537.2|6563.4|6537.2|0
1610071720000|2021-01-08 02:08:40|6562.2|6536|6562.2|6536|6562.2|6536|6562.2|6536|0
1610071750000|2021-01-08 02:09:10|6563.4|6537.2|6563.4|6537.2|6563.4|6537.2|6563.4|6537.2|0
1610071810000|2021-01-08 02:10:10|6564.9|6538.7|6564.9|6538.7|6564.9|6538.7|6564.9|6538.7|0
1610071840000|2021-01-08 02:10:40|6567.1|6540.9|6567.1|6540.9|6567.1|6540.9|6567.1|6540.9|0
1610071870000|2021-01-08 02:11:10|6568.2|6542|6568.2|6542|6568.2|6542|6568.2|6542|0
1610071900000|2021-01-08 02:11:40|6564.2|6538|6564.2|6538|6564.2|6538|6564.2|6538|0
1610071960000|2021-01-08 02:12:40|6565.6|6539.4|6565.6|6539.4|6565.6|6539.4|6565.6|6539.4|0
1610071990000|2021-01-08 02:13:10|6567.6|6541.4|6567.6|6541.4|6567.6|6541.4|6567.6|6541.4|0
1610072020000|2021-01-08 02:13:40|6568.3|6542.1|6568.3|6542.1|6568.3|6542.1|6568.3|6542.1|0
1610072050000|2021-01-08 02:14:10|6572.7|6546.5|6572.7|6546.5|6572.7|6546.5|6572.7|6546.5|0
1610072080000|2021-01-08 02:14:40|6569.3|6543.1|6569.3|6543.1|6569.3|6543.1|6569.3|6543.1|0
1610072110000|2021-01-08 02:15:10|6567.9|6541.7|6567.9|6541.7|6567.9|6541.7|6567.9|6541.7|0
1610072170000|2021-01-08 02:16:10|6569.4|6543.2|6569.4|6543.2|6569.4|6543.2|6569.4|6543.2|0
1610072230000|2021-01-08 02:17:10|6565.7|6539.5|6565.7|6539.5|6565.7|6539.5|6565.7|6539.5|0
1610072260000|2021-01-08 02:17:40|6567.2|6541|6567.2|6541|6567.2|6541|6567.2|6541|0
1610072290000|2021-01-08 02:18:10|6567.9|6541.7|6567.9|6541.7|6567.9|6541.7|6567.9|6541.7|0
1610072320000|2021-01-08 02:18:40|6567.1|6540.9|6567.1|6540.9|6567.1|6540.9|6567.1|6540.9|0
1610072350000|2021-01-08 02:19:10|6566.3|6540.1|6566.3|6540.1|6566.3|6540.1|6566.3|6540.1|0
1610072440000|2021-01-08 02:20:40|6566.4|6540.2|6566.4|6540.2|6566.4|6540.2|6566.4|6540.2|0
1610072470000|2021-01-08 02:21:10|6565.6|6539.4|6565.6|6539.4|6565.6|6539.4|6565.6|6539.4|0
1610072500000|2021-01-08 02:21:40|6569.2|6543|6569.2|6543|6569.2|6543|6569.2|6543|0
1610072530000|2021-01-08 02:22:10|6564.2|6538|6564.2|6538|6564.2|6538|6564.2|6538|0
1610072590000|2021-01-08 02:23:10|6566.3|6540.1|6566.3|6540.1|6566.3|6540.1|6566.3|6540.1|0
1610072620000|2021-01-08 02:23:40|6567.9|6541.7|6567.9|6541.7|6567.9|6541.7|6567.9|6541.7|0
1610072650000|2021-01-08 02:24:10|6566.4|6540.2|6566.4|6540.2|6566.4|6540.2|6566.4|6540.2|0
1610072680000|2021-01-08 02:24:40|6566|6539.8|6566|6539.8|6566|6539.8|6566|6539.8|0
1610072710000|2021-01-08 02:25:10|6567.5|6541.3|6567.5|6541.3|6567.5|6541.3|6567.5|6541.3|0
1610072740000|2021-01-08 02:25:40|6565.3|6539.1|6565.3|6539.1|6565.3|6539.1|6565.3|6539.1|0
1610072770000|2021-01-08 02:26:10|6570|6543.8|6570|6543.8|6570|6543.8|6570|6543.8|0
1610072800000|2021-01-08 02:26:40|6571.2|6545|6571.2|6545|6571.2|6545|6571.2|6545|0
1610072830000|2021-01-08 02:27:10|6568.6|6542.4|6568.6|6542.4|6568.6|6542.4|6568.6|6542.4|0
1610072860000|2021-01-08 02:27:40|6567.2|6541|6567.2|6541|6567.2|6541|6567.2|6541|0
1610072890000|2021-01-08 02:28:10|6566.4|6540.2|6566.4|6540.2|6566.4|6540.2|6566.4|6540.2|0
1610072920000|2021-01-08 02:28:40|6567.2|6541|6567.2|6541|6567.2|6541|6567.2|6541|0
1610072950000|2021-01-08 02:29:10|6566.4|6540.2|6566.4|6540.2|6566.4|6540.2|6566.4|6540.2|0
1610073040000|2021-01-08 02:30:40|6565.9|6539.7|6565.9|6539.7|6565.9|6539.7|6565.9|6539.7|0
1610073070000|2021-01-08 02:31:10|6566.6|6540.4|6566.6|6540.4|6566.6|6540.4|6566.6|6540.4|0
1610073100000|2021-01-08 02:31:40|6567|6540.8|6567|6540.8|6567|6540.8|6567|6540.8|0
1610073130000|2021-01-08 02:32:10|6568.5|6542.3|6568.5|6542.3|6568.5|6542.3|6568.5|6542.3|0
1610073160000|2021-01-08 02:32:40|6567|6540.8|6567|6540.8|6567|6540.8|6567|6540.8|0
1610073190000|2021-01-08 02:33:10|6563.3|6537.1|6563.3|6537.1|6563.3|6537.1|6563.3|6537.1|0
1610073220000|2021-01-08 02:33:40|6561.7|6535.5|6561.7|6535.5|6561.7|6535.5|6561.7|6535.5|0
1610073250000|2021-01-08 02:34:10|6562.5|6536.3|6562.5|6536.3|6562.5|6536.3|6562.5|6536.3|0
1610073310000|2021-01-08 02:35:10|6564|6537.8|6564|6537.8|6564|6537.8|6564|6537.8|0
1610073340000|2021-01-08 02:35:40|6563.9|6537.7|6563.9|6537.7|6563.9|6537.7|6563.9|6537.7|0
1610073400000|2021-01-08 02:36:40|6563.5|6537.3|6563.5|6537.3|6563.5|6537.3|6563.5|6537.3|0
1610073460000|2021-01-08 02:37:40|6564.2|6538|6564.2|6538|6564.2|6538|6564.2|6538|0
1610073490000|2021-01-08 02:38:10|6561.9|6535.7|6561.9|6535.7|6561.9|6535.7|6561.9|6535.7|0
1610073520000|2021-01-08 02:38:40|6560.5|6534.3|6560.5|6534.3|6560.5|6534.3|6560.5|6534.3|0
1610073640000|2021-01-08 02:40:40|6561.3|6535.1|6561.3|6535.1|6561.3|6535.1|6561.3|6535.1|0
1610073670000|2021-01-08 02:41:10|6565|6538.8|6565|6538.8|6565|6538.8|6565|6538.8|0
1610073700000|2021-01-08 02:41:40|6563.5|6537.3|6563.5|6537.3|6563.5|6537.3|6563.5|6537.3|0
1610073730000|2021-01-08 02:42:10|6561.3|6535.1|6561.3|6535.1|6561.3|6535.1|6561.3|6535.1|0
1610073760000|2021-01-08 02:42:40|6562.7|6536.5|6562.7|6536.5|6562.7|6536.5|6562.7|6536.5|0
1610073790000|2021-01-08 02:43:10|6561.3|6535.1|6561.3|6535.1|6561.3|6535.1|6561.3|6535.1|0
1610073820000|2021-01-08 02:43:40|6565|6538.8|6565|6538.8|6565|6538.8|6565|6538.8|0
1610073880000|2021-01-08 02:44:40|6567.3|6541.1|6567.3|6541.1|6567.3|6541.1|6567.3|6541.1|0
1610073940000|2021-01-08 02:45:40|6568.1|6541.9|6568.1|6541.9|6568.1|6541.9|6568.1|6541.9|0
1610073970000|2021-01-08 02:46:10|6567|6540.8|6567|6540.8|6567|6540.8|6567|6540.8|0
1610074000000|2021-01-08 02:46:40|6567.7|6541.5|6567.7|6541.5|6567.7|6541.5|6567.7|6541.5|0
1610074030000|2021-01-08 02:47:10|6563.5|6537.3|6563.5|6537.3|6563.5|6537.3|6563.5|6537.3|0
1610074060000|2021-01-08 02:47:40|6560.6|6534.4|6560.6|6534.4|6560.6|6534.4|6560.6|6534.4|0
1610074120000|2021-01-08 02:48:40|6563.5|6537.3|6563.5|6537.3|6563.5|6537.3|6563.5|6537.3|0
1610074150000|2021-01-08 02:49:10|6558.3|6532.1|6558.3|6532.1|6558.3|6532.1|6558.3|6532.1|0
1610074240000|2021-01-08 02:50:40|6559.4|6533.2|6559.4|6533.2|6559.4|6533.2|6559.4|6533.2|0
1610074270000|2021-01-08 02:51:10|6560.6|6534.4|6560.6|6534.4|6560.6|6534.4|6560.6|6534.4|0
1610074300000|2021-01-08 02:51:40|6563.6|6537.4|6563.6|6537.4|6563.6|6537.4|6563.6|6537.4|0
1610074330000|2021-01-08 02:52:10|6563.7|6537.5|6563.7|6537.5|6563.7|6537.5|6563.7|6537.5|0
1610074360000|2021-01-08 02:52:40|6562.1|6535.9|6562.1|6535.9|6562.1|6535.9|6562.1|6535.9|0
1610074420000|2021-01-08 02:53:40|6563.6|6537.4|6563.6|6537.4|6563.6|6537.4|6563.6|6537.4|0
1610074450000|2021-01-08 02:54:10|6566.6|6540.4|6566.6|6540.4|6566.6|6540.4|6566.6|6540.4|0
1610074480000|2021-01-08 02:54:40|6563.6|6537.4|6563.6|6537.4|6563.6|6537.4|6563.6|6537.4|0
1610074570000|2021-01-08 02:56:10|6566.8|6540.6|6566.8|6540.6|6566.8|6540.6|6566.8|6540.6|0
1610074600000|2021-01-08 02:56:40|6568|6541.8|6568|6541.8|6568|6541.8|6568|6541.8|0
1610074630000|2021-01-08 02:57:10|6565.8|6539.6|6565.8|6539.6|6565.8|6539.6|6565.8|6539.6|0
1610074660000|2021-01-08 02:57:40|6568|6541.8|6568|6541.8|6568|6541.8|6568|6541.8|0
1610074690000|2021-01-08 02:58:10|6563.3|6537.1|6563.3|6537.1|6563.3|6537.1|6563.3|6537.1|0
1610074720000|2021-01-08 02:58:40|6564.4|6538.2|6564.4|6538.2|6564.4|6538.2|6564.4|6538.2|0
1610074750000|2021-01-08 02:59:10|6562.9|6536.7|6562.9|6536.7|6562.9|6536.7|6562.9|6536.7|0
1610074780000|2021-01-08 02:59:40|6559.1|6532.9|6559.1|6532.9|6559.1|6532.9|6559.1|6532.9|0
1610074870000|2021-01-08 03:01:10|6561.3|6535.1|6561.3|6535.1|6561.3|6535.1|6561.3|6535.1|0
1610074930000|2021-01-08 03:02:10|6559.1|6532.9|6559.1|6532.9|6559.1|6532.9|6559.1|6532.9|0
1610075020000|2021-01-08 03:03:40|6560.6|6534.4|6560.6|6534.4|6560.6|6534.4|6560.6|6534.4|0
1610075050000|2021-01-08 03:04:10|6559.9|6533.7|6559.9|6533.7|6559.9|6533.7|6559.9|6533.7|0
1610075110000|2021-01-08 03:05:10|6559.1|6532.9|6559.1|6532.9|6559.1|6532.9|6559.1|6532.9|0
1610075230000|2021-01-08 03:07:10|6558.4|6532.2|6558.4|6532.2|6558.4|6532.2|6558.4|6532.2|0
1610075260000|2021-01-08 03:07:40|6561.4|6535.2|6561.4|6535.2|6561.4|6535.2|6561.4|6535.2|0
1610075290000|2021-01-08 03:08:10|6563.7|6537.5|6563.7|6537.5|6563.7|6537.5|6563.7|6537.5|0
1610075320000|2021-01-08 03:08:40|6562.9|6536.7|6562.9|6536.7|6562.9|6536.7|6562.9|6536.7|0
1610075350000|2021-01-08 03:09:10|6559.9|6533.7|6559.9|6533.7|6559.9|6533.7|6559.9|6533.7|0
1610075380000|2021-01-08 03:09:40|6562.2|6536|6562.2|6536|6562.2|6536|6562.2|6536|0
1610075410000|2021-01-08 03:10:10|6561.4|6535.2|6561.4|6535.2|6561.4|6535.2|6561.4|6535.2|0
1610075440000|2021-01-08 03:10:40|6557.1|6530.9|6557.1|6530.9|6557.1|6530.9|6557.1|6530.9|0
1610075470000|2021-01-08 03:11:10|6561.4|6535.2|6561.4|6535.2|6561.4|6535.2|6561.4|6535.2|0
1610075620000|2021-01-08 03:13:40|6559.9|6533.7|6559.9|6533.7|6559.9|6533.7|6559.9|6533.7|0
1610075650000|2021-01-08 03:14:10|6559.3|6533.1|6559.3|6533.1|6559.3|6533.1|6559.3|6533.1|0
1610075680000|2021-01-08 03:14:40|6554.9|6528.7|6554.9|6528.7|6554.9|6528.7|6554.9|6528.7|0
1610075710000|2021-01-08 03:15:10|6557.2|6531|6557.2|6531|6557.2|6531|6557.2|6531|0
1610075800000|2021-01-08 03:16:40|6558.6|6532.4|6558.6|6532.4|6558.6|6532.4|6558.6|6532.4|0
1610075860000|2021-01-08 03:17:40|6557.2|6531|6557.2|6531|6557.2|6531|6557.2|6531|0
1610075890000|2021-01-08 03:18:10|6558.6|6532.4|6558.6|6532.4|6558.6|6532.4|6558.6|6532.4|0
1610076010000|2021-01-08 03:20:10|6555.9|6529.7|6555.9|6529.7|6555.9|6529.7|6555.9|6529.7|0
1610076040000|2021-01-08 03:20:40|6555.2|6529|6555.2|6529|6555.2|6529|6555.2|6529|0
1610076070000|2021-01-08 03:21:10|6557.8|6531.6|6557.8|6531.6|6557.8|6531.6|6557.8|6531.6|0
1610076100000|2021-01-08 03:21:40|6560.1|6533.9|6560.1|6533.9|6560.1|6533.9|6560.1|6533.9|0
1610076160000|2021-01-08 03:22:40|6558.6|6532.4|6558.6|6532.4|6558.6|6532.4|6558.6|6532.4|0
1610076190000|2021-01-08 03:23:10|6559|6532.8|6559|6532.8|6559|6532.8|6559|6532.8|0
1610076250000|2021-01-08 03:24:10|6557.8|6531.6|6557.8|6531.6|6557.8|6531.6|6557.8|6531.6|0
1610076280000|2021-01-08 03:24:40|6555.6|6529.4|6555.6|6529.4|6555.6|6529.4|6555.6|6529.4|0
1610076310000|2021-01-08 03:25:10|6557.8|6531.6|6557.8|6531.6|6557.8|6531.6|6557.8|6531.6|0
1610076340000|2021-01-08 03:25:40|6558.5|6532.3|6558.5|6532.3|6558.5|6532.3|6558.5|6532.3|0
1610076370000|2021-01-08 03:26:10|6555.6|6529.4|6555.6|6529.4|6555.6|6529.4|6555.6|6529.4|0
1610076400000|2021-01-08 03:26:40|6557.8|6531.6|6557.8|6531.6|6557.8|6531.6|6557.8|6531.6|0
1610076430000|2021-01-08 03:27:10|6559|6532.8|6559|6532.8|6559|6532.8|6559|6532.8|0
1610076460000|2021-01-08 03:27:40|6559.3|6533.1|6559.3|6533.1|6559.3|6533.1|6559.3|6533.1|0
1610076490000|2021-01-08 03:28:10|6559|6532.8|6559|6532.8|6559|6532.8|6559|6532.8|0
1610076520000|2021-01-08 03:28:40|6557.5|6531.3|6557.5|6531.3|6557.5|6531.3|6557.5|6531.3|0
1610076550000|2021-01-08 03:29:10|6556.7|6530.5|6556.7|6530.5|6556.7|6530.5|6556.7|6530.5|0
1610076610000|2021-01-08 03:30:10|6558.9|6532.7|6558.9|6532.7|6558.9|6532.7|6558.9|6532.7|0
1610076640000|2021-01-08 03:30:40|6560.4|6534.2|6560.4|6534.2|6560.4|6534.2|6560.4|6534.2|0
1610076670000|2021-01-08 03:31:10|6558.4|6532.2|6558.4|6532.2|6558.4|6532.2|6558.4|6532.2|0
1610076700000|2021-01-08 03:31:40|6558.5|6532.3|6558.5|6532.3|6558.5|6532.3|6558.5|6532.3|0
1610076730000|2021-01-08 03:32:10|6558.1|6531.9|6558.1|6531.9|6558.1|6531.9|6558.1|6531.9|0
1610076850000|2021-01-08 03:34:10|6556.6|6530.4|6556.6|6530.4|6556.6|6530.4|6556.6|6530.4|0
1610076910000|2021-01-08 03:35:10|6559.6|6533.4|6559.6|6533.4|6559.6|6533.4|6559.6|6533.4|0
1610076940000|2021-01-08 03:35:40|6551.5|6525.3|6551.5|6525.3|6551.5|6525.3|6551.5|6525.3|0
1610076970000|2021-01-08 03:36:10|6558.8|6532.6|6558.8|6532.6|6558.8|6532.6|6558.8|6532.6|0
1610077000000|2021-01-08 03:36:40|6557.4|6531.2|6557.4|6531.2|6557.4|6531.2|6557.4|6531.2|0
1610077030000|2021-01-08 03:37:10|6553.7|6527.5|6553.7|6527.5|6553.7|6527.5|6553.7|6527.5|0
1610077060000|2021-01-08 03:37:40|6558.8|6532.6|6558.8|6532.6|6558.8|6532.6|6558.8|6532.6|0
1610077120000|2021-01-08 03:38:40|6556.6|6530.4|6556.6|6530.4|6556.6|6530.4|6556.6|6530.4|0
1610077150000|2021-01-08 03:39:10|6558.1|6531.9|6558.1|6531.9|6558.1|6531.9|6558.1|6531.9|0
1610077210000|2021-01-08 03:40:10|6558.6|6532.4|6558.6|6532.4|6558.6|6532.4|6558.6|6532.4|0
1610077240000|2021-01-08 03:40:40|6556.2|6530|6556.2|6530|6556.2|6530|6556.2|6530|0
1610077270000|2021-01-08 03:41:10|6559.6|6533.4|6559.6|6533.4|6559.6|6533.4|6559.6|6533.4|0
1610077300000|2021-01-08 03:41:40|6555|6528.8|6555|6528.8|6555|6528.8|6555|6528.8|0
1610077330000|2021-01-08 03:42:10|6555.4|6529.2|6555.4|6529.2|6555.4|6529.2|6555.4|6529.2|0
1610077360000|2021-01-08 03:42:40|6554.6|6528.4|6554.6|6528.4|6554.6|6528.4|6554.6|6528.4|0
1610077390000|2021-01-08 03:43:10|6556.6|6530.4|6556.6|6530.4|6556.6|6530.4|6556.6|6530.4|0
1610077420000|2021-01-08 03:43:40|6558|6531.8|6558|6531.8|6558|6531.8|6558|6531.8|0
1610077450000|2021-01-08 03:44:10|6556.9|6530.7|6556.9|6530.7|6556.9|6530.7|6556.9|6530.7|0
1610077510000|2021-01-08 03:45:10|6554.6|6528.4|6554.6|6528.4|6554.6|6528.4|6554.6|6528.4|0
1610077540000|2021-01-08 03:45:40|6559.2|6533|6559.2|6533|6559.2|6533|6559.2|6533|0
1610077570000|2021-01-08 03:46:10|6555.9|6529.7|6555.9|6529.7|6555.9|6529.7|6555.9|6529.7|0
1610077630000|2021-01-08 03:47:10|6557.4|6531.2|6557.4|6531.2|6557.4|6531.2|6557.4|6531.2|0
1610077660000|2021-01-08 03:47:40|6558.1|6531.9|6558.1|6531.9|6558.1|6531.9|6558.1|6531.9|0
1610077690000|2021-01-08 03:48:10|6560.7|6534.5|6560.7|6534.5|6560.7|6534.5|6560.7|6534.5|0
1610077720000|2021-01-08 03:48:40|6559.9|6533.7|6559.9|6533.7|6559.9|6533.7|6559.9|6533.7|0
1610077750000|2021-01-08 03:49:10|6560.7|6534.5|6560.7|6534.5|6560.7|6534.5|6560.7|6534.5|0
1610077780000|2021-01-08 03:49:40|6555.4|6529.2|6555.4|6529.2|6555.4|6529.2|6555.4|6529.2|0
1610077810000|2021-01-08 03:50:10|6553.9|6527.7|6553.9|6527.7|6553.9|6527.7|6553.9|6527.7|0
1610077870000|2021-01-08 03:51:10|6557|6530.8|6557|6530.8|6557|6530.8|6557|6530.8|0
1610077900000|2021-01-08 03:51:40|6556.2|6530|6556.2|6530|6556.2|6530|6556.2|6530|0
1610077960000|2021-01-08 03:52:40|6554.7|6528.5|6554.7|6528.5|6554.7|6528.5|6554.7|6528.5|0
1610077990000|2021-01-08 03:53:10|6555.9|6529.7|6555.9|6529.7|6555.9|6529.7|6555.9|6529.7|0
1610078020000|2021-01-08 03:53:40|6557.4|6531.2|6557.4|6531.2|6557.4|6531.2|6557.4|6531.2|0
1610078050000|2021-01-08 03:54:10|6555.9|6529.7|6555.9|6529.7|6555.9|6529.7|6555.9|6529.7|0
1610078080000|2021-01-08 03:54:40|6552.6|6526.4|6552.6|6526.4|6552.6|6526.4|6552.6|6526.4|0
1610078140000|2021-01-08 03:55:40|6553.2|6527|6553.2|6527|6553.2|6527|6553.2|6527|0
1610078170000|2021-01-08 03:56:10|6550.2|6524|6550.2|6524|6550.2|6524|6550.2|6524|0
1610078230000|2021-01-08 03:57:10|6552.8|6526.6|6552.8|6526.6|6552.8|6526.6|6552.8|6526.6|0
1610078260000|2021-01-08 03:57:40|6551.4|6525.2|6551.4|6525.2|6551.4|6525.2|6551.4|6525.2|0
1610078290000|2021-01-08 03:58:10|6552.8|6526.6|6552.8|6526.6|6552.8|6526.6|6552.8|6526.6|0
1610078320000|2021-01-08 03:58:40|6549.2|6523|6549.2|6523|6549.2|6523|6549.2|6523|0
1610078350000|2021-01-08 03:59:10|6547.1|6520.9|6547.1|6520.9|6547.1|6520.9|6547.1|6520.9|0
1610078380000|2021-01-08 03:59:40|6550|6523.8|6550|6523.8|6550|6523.8|6550|6523.8|0
1610078410000|2021-01-08 04:00:10|6549.2|6523|6549.2|6523|6549.2|6523|6549.2|6523|0
1610078440000|2021-01-08 04:00:40|6551.5|6525.3|6551.5|6525.3|6551.5|6525.3|6551.5|6525.3|0
1610078470000|2021-01-08 04:01:10|6548.4|6522.2|6548.4|6522.2|6548.4|6522.2|6548.4|6522.2|0
1610078500000|2021-01-08 04:01:40|6546.6|6520.4|6546.6|6520.4|6546.6|6520.4|6546.6|6520.4|0
1610078530000|2021-01-08 04:02:10|6544.4|6518.2|6544.4|6518.2|6544.4|6518.2|6544.4|6518.2|0
1610078560000|2021-01-08 04:02:40|6545.8|6519.6|6545.8|6519.6|6545.8|6519.6|6545.8|6519.6|0
1610078590000|2021-01-08 04:03:10|6548.1|6521.9|6548.1|6521.9|6548.1|6521.9|6548.1|6521.9|0
1610078620000|2021-01-08 04:03:40|6545.9|6519.7|6545.9|6519.7|6545.9|6519.7|6545.9|6519.7|0
1610078650000|2021-01-08 04:04:10|6545.1|6518.9|6545.1|6518.9|6545.1|6518.9|6545.1|6518.9|0
1610078680000|2021-01-08 04:04:40|6545.5|6519.3|6545.5|6519.3|6545.5|6519.3|6545.5|6519.3|0
1610078710000|2021-01-08 04:05:10|6544.3|6518.1|6544.3|6518.1|6544.3|6518.1|6544.3|6518.1|0
1610078740000|2021-01-08 04:05:40|6545.5|6519.3|6545.5|6519.3|6545.5|6519.3|6545.5|6519.3|0
1610078800000|2021-01-08 04:06:40|6544|6517.8|6544|6517.8|6544|6517.8|6544|6517.8|0
1610078890000|2021-01-08 04:08:10|6546.2|6520|6546.2|6520|6546.2|6520|6546.2|6520|0
1610078920000|2021-01-08 04:08:40|6545.5|6519.3|6545.5|6519.3|6545.5|6519.3|6545.5|6519.3|0
1610078980000|2021-01-08 04:09:40|6544|6517.8|6544|6517.8|6544|6517.8|6544|6517.8|0
1610079040000|2021-01-08 04:10:40|6546.9|6520.7|6546.9|6520.7|6546.9|6520.7|6546.9|6520.7|0
1610079070000|2021-01-08 04:11:10|6545.5|6519.3|6545.5|6519.3|6545.5|6519.3|6545.5|6519.3|0
1610079130000|2021-01-08 04:12:10|6544.7|6518.5|6544.7|6518.5|6544.7|6518.5|6544.7|6518.5|0
1610079160000|2021-01-08 04:12:40|6544|6517.8|6544|6517.8|6544|6517.8|6544|6517.8|0
1610079190000|2021-01-08 04:13:10|6546.6|6520.4|6546.6|6520.4|6546.6|6520.4|6546.6|6520.4|0
1610079220000|2021-01-08 04:13:40|6539.1|6512.9|6539.1|6512.9|6539.1|6512.9|6539.1|6512.9|0
1610079250000|2021-01-08 04:14:10|6541.1|6514.9|6541.1|6514.9|6541.1|6514.9|6541.1|6514.9|0
1610079280000|2021-01-08 04:14:40|6541.4|6515.2|6541.4|6515.2|6541.4|6515.2|6541.4|6515.2|0
1610079310000|2021-01-08 04:15:10|6539.3|6513.1|6539.3|6513.1|6539.3|6513.1|6539.3|6513.1|0
1610079340000|2021-01-08 04:15:40|6538.1|6512|6538.1|6512|6538.1|6512|6538.1|6512|0
1610079370000|2021-01-08 04:16:10|6534.3|6508.3|6534.3|6508.3|6534.3|6508.3|6534.3|6508.3|0
1610079400000|2021-01-08 04:16:40|6531.4|6505.4|6531.4|6505.4|6531.4|6505.4|6531.4|6505.4|0
1610079430000|2021-01-08 04:17:10|6535.1|6509.1|6535.1|6509.1|6535.1|6509.1|6535.1|6509.1|0
1610079460000|2021-01-08 04:17:40|6530|6504|6530|6504|6530|6504|6530|6504|0
1610079520000|2021-01-08 04:18:40|6534.3|6508.3|6534.3|6508.3|6534.3|6508.3|6534.3|6508.3|0
1610079550000|2021-01-08 04:19:10|6537.5|6511.5|6537.5|6511.5|6537.5|6511.5|6537.5|6511.5|0
1610079580000|2021-01-08 04:19:40|6532.8|6506.8|6532.8|6506.8|6532.8|6506.8|6532.8|6506.8|0
1610079610000|2021-01-08 04:20:10|6528.9|6502.9|6528.9|6502.9|6528.9|6502.9|6528.9|6502.9|0
1610079640000|2021-01-08 04:20:40|6523|6497|6523|6497|6523|6497|6523|6497|0
1610079670000|2021-01-08 04:21:10|6518|6492|6518|6492|6518|6492|6518|6492|0
1610079700000|2021-01-08 04:21:40|6520.2|6494.2|6520.2|6494.2|6520.2|6494.2|6520.2|6494.2|0
1610079730000|2021-01-08 04:22:10|6512.5|6486.5|6512.5|6486.5|6512.5|6486.5|6512.5|6486.5|0
1610079760000|2021-01-08 04:22:40|6511.7|6485.7|6511.7|6485.7|6511.7|6485.7|6511.7|6485.7|0
1610079790000|2021-01-08 04:23:10|6516|6490|6516|6490|6516|6490|6516|6490|0
1610079820000|2021-01-08 04:23:40|6515.4|6489.4|6515.4|6489.4|6515.4|6489.4|6515.4|6489.4|0
1610079880000|2021-01-08 04:24:40|6516.6|6490.6|6516.6|6490.6|6516.6|6490.6|6516.6|6490.6|0
1610079910000|2021-01-08 04:25:10|6518.1|6492.1|6518.1|6492.1|6518.1|6492.1|6518.1|6492.1|0
1610079940000|2021-01-08 04:25:40|6514|6488|6514|6488|6514|6488|6514|6488|0
1610079970000|2021-01-08 04:26:10|6513.2|6487.2|6513.2|6487.2|6513.2|6487.2|6513.2|6487.2|0
1610080000000|2021-01-08 04:26:40|6515.7|6489.7|6515.7|6489.7|6515.7|6489.7|6515.7|6489.7|0
1610080030000|2021-01-08 04:27:10|6515.8|6489.8|6515.8|6489.8|6515.8|6489.8|6515.8|6489.8|0
1610080060000|2021-01-08 04:27:40|6516.5|6490.5|6516.5|6490.5|6516.5|6490.5|6516.5|6490.5|0
1610080090000|2021-01-08 04:28:10|6511.3|6485.3|6511.3|6485.3|6511.3|6485.3|6511.3|6485.3|0
1610080120000|2021-01-08 04:28:40|6507.7|6481.7|6507.7|6481.7|6507.7|6481.7|6507.7|6481.7|0
1610080150000|2021-01-08 04:29:10|6506.2|6480.2|6506.2|6480.2|6506.2|6480.2|6506.2|6480.2|0
1610080180000|2021-01-08 04:29:40|6509.1|6483.1|6509.1|6483.1|6509.1|6483.1|6509.1|6483.1|0
1610080210000|2021-01-08 04:30:10|6509.9|6483.9|6509.9|6483.9|6509.9|6483.9|6509.9|6483.9|0
1610080240000|2021-01-08 04:30:40|6512.5|6486.5|6512.5|6486.5|6512.5|6486.5|6512.5|6486.5|0
1610080270000|2021-01-08 04:31:10|6511.5|6485.5|6511.5|6485.5|6511.5|6485.5|6511.5|6485.5|0
1610080300000|2021-01-08 04:31:40|6507.7|6481.7|6507.7|6481.7|6507.7|6481.7|6507.7|6481.7|0
1610080330000|2021-01-08 04:32:10|6510.9|6484.9|6510.9|6484.9|6510.9|6484.9|6510.9|6484.9|0
1610080360000|2021-01-08 04:32:40|6508|6482|6508|6482|6508|6482|6508|6482|0
1610080390000|2021-01-08 04:33:10|6512.1|6486.1|6512.1|6486.1|6512.1|6486.1|6512.1|6486.1|0
1610080450000|2021-01-08 04:34:10|6509.5|6483.5|6509.5|6483.5|6509.5|6483.5|6509.5|6483.5|0
1610080480000|2021-01-08 04:34:40|6513.6|6487.6|6513.6|6487.6|6513.6|6487.6|6513.6|6487.6|0
1610080540000|2021-01-08 04:35:40|6516.6|6490.6|6516.6|6490.6|6516.6|6490.6|6516.6|6490.6|0
1610080570000|2021-01-08 04:36:10|6515.2|6489.2|6515.2|6489.2|6515.2|6489.2|6515.2|6489.2|0
1610080600000|2021-01-08 04:36:40|6522.9|6496.9|6522.9|6496.9|6522.9|6496.9|6522.9|6496.9|0
1610080630000|2021-01-08 04:37:10|6526.6|6500.6|6526.6|6500.6|6526.6|6500.6|6526.6|6500.6|0
1610080660000|2021-01-08 04:37:40|6523.6|6497.6|6523.6|6497.6|6523.6|6497.6|6523.6|6497.6|0
1610080690000|2021-01-08 04:38:10|6527.7|6501.7|6527.7|6501.7|6527.7|6501.7|6527.7|6501.7|0
1610080750000|2021-01-08 04:39:10|6528.4|6502.4|6528.4|6502.4|6528.4|6502.4|6528.4|6502.4|0
1610080780000|2021-01-08 04:39:40|6527.7|6501.7|6527.7|6501.7|6527.7|6501.7|6527.7|6501.7|0
1610080840000|2021-01-08 04:40:40|6526.3|6500.3|6526.3|6500.3|6526.3|6500.3|6526.3|6500.3|0
1610080870000|2021-01-08 04:41:10|6526.9|6500.9|6526.9|6500.9|6526.9|6500.9|6526.9|6500.9|0
1610080900000|2021-01-08 04:41:40|6527.7|6501.7|6527.7|6501.7|6527.7|6501.7|6527.7|6501.7|0
1610080930000|2021-01-08 04:42:10|6525.5|6499.5|6525.5|6499.5|6525.5|6499.5|6525.5|6499.5|0
1610080960000|2021-01-08 04:42:40|6529.8|6503.8|6529.8|6503.8|6529.8|6503.8|6529.8|6503.8|0
1610080990000|2021-01-08 04:43:10|6530.6|6504.6|6530.6|6504.6|6530.6|6504.6|6530.6|6504.6|0
1610081020000|2021-01-08 04:43:40|6531.4|6505.4|6531.4|6505.4|6531.4|6505.4|6531.4|6505.4|0
1610081080000|2021-01-08 04:44:40|6527.1|6501.1|6527.1|6501.1|6527.1|6501.1|6527.1|6501.1|0
1610081170000|2021-01-08 04:46:10|6529.2|6503.2|6529.2|6503.2|6529.2|6503.2|6529.2|6503.2|0
1610081200000|2021-01-08 04:46:40|6527.7|6501.7|6527.7|6501.7|6527.7|6501.7|6527.7|6501.7|0
1610081230000|2021-01-08 04:47:10|6526.3|6500.3|6526.3|6500.3|6526.3|6500.3|6526.3|6500.3|0
1610081260000|2021-01-08 04:47:40|6529.2|6503.2|6529.2|6503.2|6529.2|6503.2|6529.2|6503.2|0
1610081290000|2021-01-08 04:48:10|6530.4|6504.4|6530.4|6504.4|6530.4|6504.4|6530.4|6504.4|0
1610081320000|2021-01-08 04:48:40|6527.1|6501.1|6527.1|6501.1|6527.1|6501.1|6527.1|6501.1|0
1610081380000|2021-01-08 04:49:40|6524.4|6498.4|6524.4|6498.4|6524.4|6498.4|6524.4|6498.4|0
1610081410000|2021-01-08 04:50:10|6522.2|6496.2|6522.2|6496.2|6522.2|6496.2|6522.2|6496.2|0
1610081440000|2021-01-08 04:50:40|6520.7|6494.7|6520.7|6494.7|6520.7|6494.7|6520.7|6494.7|0
1610081470000|2021-01-08 04:51:10|6522.8|6496.8|6522.8|6496.8|6522.8|6496.8|6522.8|6496.8|0
1610081500000|2021-01-08 04:51:40|6525.1|6499.1|6525.1|6499.1|6525.1|6499.1|6525.1|6499.1|0
1610081530000|2021-01-08 04:52:10|6523|6497|6523|6497|6523|6497|6523|6497|0
1610081560000|2021-01-08 04:52:40|6522.8|6496.8|6522.8|6496.8|6522.8|6496.8|6522.8|6496.8|0
1610081590000|2021-01-08 04:53:10|6521.1|6495.1|6521.1|6495.1|6521.1|6495.1|6521.1|6495.1|0
1610081620000|2021-01-08 04:53:40|6524.1|6498.1|6524.1|6498.1|6524.1|6498.1|6524.1|6498.1|0
1610081650000|2021-01-08 04:54:10|6522.4|6496.4|6522.4|6496.4|6522.4|6496.4|6522.4|6496.4|0
1610081710000|2021-01-08 04:55:10|6520.9|6494.9|6520.9|6494.9|6520.9|6494.9|6520.9|6494.9|0
1610081740000|2021-01-08 04:55:40|6522.4|6496.4|6522.4|6496.4|6522.4|6496.4|6522.4|6496.4|0
1610081770000|2021-01-08 04:56:10|6524.2|6498.2|6524.2|6498.2|6524.2|6498.2|6524.2|6498.2|0
1610081800000|2021-01-08 04:56:40|6518.7|6492.7|6518.7|6492.7|6518.7|6492.7|6518.7|6492.7|0
1610081830000|2021-01-08 04:57:10|6523.2|6497.2|6523.2|6497.2|6523.2|6497.2|6523.2|6497.2|0
1610081860000|2021-01-08 04:57:40|6523.5|6497.5|6523.5|6497.5|6523.5|6497.5|6523.5|6497.5|0
1610081890000|2021-01-08 04:58:10|6525.4|6499.4|6525.4|6499.4|6525.4|6499.4|6525.4|6499.4|0
1610081920000|2021-01-08 04:58:40|6519.1|6493.1|6519.1|6493.1|6519.1|6493.1|6519.1|6493.1|0
1610081950000|2021-01-08 04:59:10|6526.5|6500.5|6526.5|6500.5|6526.5|6500.5|6526.5|6500.5|0
1610081980000|2021-01-08 04:59:40|6516.9|6490.9|6516.9|6490.9|6516.9|6490.9|6516.9|6490.9|0
1610320240000|2021-01-10 23:10:40|6527|6501|6527|6501|6527|6501|6527|6501|0
1610320270000|2021-01-10 23:11:10|6528.4|6502.4|6528.4|6502.4|6528.4|6502.4|6528.4|6502.4|0
1610320300000|2021-01-10 23:11:40|6531.3|6505.3|6531.3|6505.3|6531.3|6505.3|6531.3|6505.3|0
1610320330000|2021-01-10 23:12:10|6532.1|6506.1|6532.1|6506.1|6532.1|6506.1|6532.1|6506.1|0
1610320360000|2021-01-10 23:12:40|6529.1|6503.1|6529.1|6503.1|6529.1|6503.1|6529.1|6503.1|0
1610320390000|2021-01-10 23:13:10|6527|6501|6527|6501|6527|6501|6527|6501|0
1610320420000|2021-01-10 23:13:40|6530.2|6504.2|6530.2|6504.2|6530.2|6504.2|6530.2|6504.2|0
1610320450000|2021-01-10 23:14:10|6529.8|6503.8|6529.8|6503.8|6529.8|6503.8|6529.8|6503.8|0
1610320480000|2021-01-10 23:14:40|6527.6|6501.6|6527.6|6501.6|6527.6|6501.6|6527.6|6501.6|0
1610320510000|2021-01-10 23:15:10|6523.9|6497.9|6523.9|6497.9|6523.9|6497.9|6523.9|6497.9|0
1610320540000|2021-01-10 23:15:40|6527.6|6501.6|6527.6|6501.6|6527.6|6501.6|6527.6|6501.6|0
1610320570000|2021-01-10 23:16:10|6524.6|6498.6|6524.6|6498.6|6524.6|6498.6|6524.6|6498.6|0
1610320600000|2021-01-10 23:16:40|6526.8|6500.8|6526.8|6500.8|6526.8|6500.8|6526.8|6500.8|0
1610320660000|2021-01-10 23:17:40|6527.6|6501.6|6527.6|6501.6|6527.6|6501.6|6527.6|6501.6|0
1610320690000|2021-01-10 23:18:10|6528.4|6502.4|6528.4|6502.4|6528.4|6502.4|6528.4|6502.4|0
1610320720000|2021-01-10 23:18:40|6522.5|6496.5|6522.5|6496.5|6522.5|6496.5|6522.5|6496.5|0
1610320750000|2021-01-10 23:19:10|6519.6|6493.6|6519.6|6493.6|6519.6|6493.6|6519.6|6493.6|0
1610320780000|2021-01-10 23:19:40|6526.2|6500.2|6526.2|6500.2|6526.2|6500.2|6526.2|6500.2|0
1610320810000|2021-01-10 23:20:10|6527|6501|6527|6501|6527|6501|6527|6501|0
1610320840000|2021-01-10 23:20:40|6526.2|6500.2|6526.2|6500.2|6526.2|6500.2|6526.2|6500.2|0
1610320870000|2021-01-10 23:21:10|6524.1|6498.1|6524.1|6498.1|6524.1|6498.1|6524.1|6498.1|0
1610320900000|2021-01-10 23:21:40|6522.5|6496.5|6522.5|6496.5|6522.5|6496.5|6522.5|6496.5|0
1610320930000|2021-01-10 23:22:10|6524.1|6498.1|6524.1|6498.1|6524.1|6498.1|6524.1|6498.1|0
1610320960000|2021-01-10 23:22:40|6525.6|6499.6|6525.6|6499.6|6525.6|6499.6|6525.6|6499.6|0
1610320990000|2021-01-10 23:23:10|6525.8|6499.8|6525.8|6499.8|6525.8|6499.8|6525.8|6499.8|0
1610321020000|2021-01-10 23:23:40|6524.2|6498.2|6524.2|6498.2|6524.2|6498.2|6524.2|6498.2|0
1610321050000|2021-01-10 23:24:10|6526.4|6500.4|6526.4|6500.4|6526.4|6500.4|6526.4|6500.4|0
1610321080000|2021-01-10 23:24:40|6528.6|6502.6|6528.6|6502.6|6528.6|6502.6|6528.6|6502.6|0
1610321110000|2021-01-10 23:25:10|6527|6501|6527|6501|6527|6501|6527|6501|0
1610321140000|2021-01-10 23:25:40|6522.5|6496.5|6522.5|6496.5|6522.5|6496.5|6522.5|6496.5|0
1610321170000|2021-01-10 23:26:10|6519.7|6493.7|6519.7|6493.7|6519.7|6493.7|6519.7|6493.7|0
1610321200000|2021-01-10 23:26:40|6517.4|6491.4|6517.4|6491.4|6517.4|6491.4|6517.4|6491.4|0
1610321260000|2021-01-10 23:27:40|6518.2|6492.2|6518.2|6492.2|6518.2|6492.2|6518.2|6492.2|0
1610321290000|2021-01-10 23:28:10|6519|6493|6519|6493|6519|6493|6519|6493|0
1610321320000|2021-01-10 23:28:40|6518.2|6492.2|6518.2|6492.2|6518.2|6492.2|6518.2|6492.2|0
1610321380000|2021-01-10 23:29:40|6518.8|6492.8|6518.8|6492.8|6518.8|6492.8|6518.8|6492.8|0
1610321410000|2021-01-10 23:30:10|6517.4|6491.4|6517.4|6491.4|6517.4|6491.4|6517.4|6491.4|0
1610321440000|2021-01-10 23:30:40|6519.7|6493.7|6519.7|6493.7|6519.7|6493.7|6519.7|6493.7|0
1610321470000|2021-01-10 23:31:10|6522.7|6496.7|6522.7|6496.7|6522.7|6496.7|6522.7|6496.7|0
1610321500000|2021-01-10 23:31:40|6519|6493|6519|6493|6519|6493|6519|6493|0
1610321530000|2021-01-10 23:32:10|6522.5|6496.5|6522.5|6496.5|6522.5|6496.5|6522.5|6496.5|0
1610321560000|2021-01-10 23:32:40|6530.8|6504.8|6530.8|6504.8|6530.8|6504.8|6530.8|6504.8|0
1610321590000|2021-01-10 23:33:10|6521.9|6495.9|6521.9|6495.9|6521.9|6495.9|6521.9|6495.9|0
1610321620000|2021-01-10 23:33:40|6523.4|6497.4|6523.4|6497.4|6523.4|6497.4|6523.4|6497.4|0
1610321650000|2021-01-10 23:34:10|6525|6499|6525|6499|6525|6499|6525|6499|0
1610321680000|2021-01-10 23:34:40|6521.9|6495.9|6521.9|6495.9|6521.9|6495.9|6521.9|6495.9|0
1610321710000|2021-01-10 23:35:10|6526.4|6500.4|6526.4|6500.4|6526.4|6500.4|6526.4|6500.4|0
1610321740000|2021-01-10 23:35:40|6521.3|6495.3|6521.3|6495.3|6521.3|6495.3|6521.3|6495.3|0
1610321770000|2021-01-10 23:36:10|6522.6|6496.6|6522.6|6496.6|6522.6|6496.6|6522.6|6496.6|0
1610321800000|2021-01-10 23:36:40|6525.6|6499.6|6525.6|6499.6|6525.6|6499.6|6525.6|6499.6|0
1610321830000|2021-01-10 23:37:10|6522.6|6496.6|6522.6|6496.6|6522.6|6496.6|6522.6|6496.6|0
1610321890000|2021-01-10 23:38:10|6524|6498|6524|6498|6524|6498|6524|6498|0
1610321920000|2021-01-10 23:38:40|6516|6490|6516|6490|6516|6490|6516|6490|0
1610321950000|2021-01-10 23:39:10|6521.1|6495.1|6521.1|6495.1|6521.1|6495.1|6521.1|6495.1|0
1610321980000|2021-01-10 23:39:40|6526.4|6500.4|6526.4|6500.4|6526.4|6500.4|6526.4|6500.4|0
1610322010000|2021-01-10 23:40:10|6527.1|6501.1|6527.1|6501.1|6527.1|6501.1|6527.1|6501.1|0
1610322040000|2021-01-10 23:40:40|6525|6499|6525|6499|6525|6499|6525|6499|0
1610322070000|2021-01-10 23:41:10|6522|6496|6522|6496|6522|6496|6522|6496|0
1610322100000|2021-01-10 23:41:40|6521.3|6495.3|6521.3|6495.3|6521.3|6495.3|6521.3|6495.3|0
1610322130000|2021-01-10 23:42:10|6522.8|6496.8|6522.8|6496.8|6522.8|6496.8|6522.8|6496.8|0
1610322160000|2021-01-10 23:42:40|6519.9|6493.9|6519.9|6493.9|6519.9|6493.9|6519.9|6493.9|0
1610322190000|2021-01-10 23:43:10|6519.1|6493.1|6519.1|6493.1|6519.1|6493.1|6519.1|6493.1|0
1610322220000|2021-01-10 23:43:40|6521.3|6495.3|6521.3|6495.3|6521.3|6495.3|6521.3|6495.3|0
1610322250000|2021-01-10 23:44:10|6522|6496|6522|6496|6522|6496|6522|6496|0
1610322310000|2021-01-10 23:45:10|6515.8|6489.8|6515.8|6489.8|6515.8|6489.8|6515.8|6489.8|0
1610322340000|2021-01-10 23:45:40|6515|6489|6515|6489|6515|6489|6515|6489|0
1610322370000|2021-01-10 23:46:10|6513.9|6487.9|6513.9|6487.9|6513.9|6487.9|6513.9|6487.9|0
1610322400000|2021-01-10 23:46:40|6514.7|6488.7|6514.7|6488.7|6514.7|6488.7|6514.7|6488.7|0
1610322430000|2021-01-10 23:47:10|6517.2|6491.2|6517.2|6491.2|6517.2|6491.2|6517.2|6491.2|0
1610322460000|2021-01-10 23:47:40|6518.7|6492.7|6518.7|6492.7|6518.7|6492.7|6518.7|6492.7|0
1610322490000|2021-01-10 23:48:10|6514.2|6488.2|6514.2|6488.2|6514.2|6488.2|6514.2|6488.2|0
1610322520000|2021-01-10 23:48:40|6515|6489|6515|6489|6515|6489|6515|6489|0
1610322580000|2021-01-10 23:49:40|6516.2|6490.2|6516.2|6490.2|6516.2|6490.2|6516.2|6490.2|0
1610322610000|2021-01-10 23:50:10|6514.7|6488.7|6514.7|6488.7|6514.7|6488.7|6514.7|6488.7|0
1610322640000|2021-01-10 23:50:40|6517.7|6491.7|6517.7|6491.7|6517.7|6491.7|6517.7|6491.7|0
1610322670000|2021-01-10 23:51:10|6520.7|6494.7|6520.7|6494.7|6520.7|6494.7|6520.7|6494.7|0
1610322730000|2021-01-10 23:52:10|6517.3|6491.3|6517.3|6491.3|6517.3|6491.3|6517.3|6491.3|0
1610322760000|2021-01-10 23:52:40|6518.5|6492.5|6518.5|6492.5|6518.5|6492.5|6518.5|6492.5|0
1610322850000|2021-01-10 23:54:10|6516.9|6490.9|6516.9|6490.9|6516.9|6490.9|6516.9|6490.9|0
1610322880000|2021-01-10 23:54:40|6519.9|6493.9|6519.9|6493.9|6519.9|6493.9|6519.9|6493.9|0
1610322910000|2021-01-10 23:55:10|6517.7|6491.7|6517.7|6491.7|6517.7|6491.7|6517.7|6491.7|0
1610322940000|2021-01-10 23:55:40|6520|6494|6520|6494|6520|6494|6520|6494|0
1610322970000|2021-01-10 23:56:10|6519.2|6493.2|6519.2|6493.2|6519.2|6493.2|6519.2|6493.2|0
1610323000000|2021-01-10 23:56:40|6523.6|6497.6|6523.6|6497.6|6523.6|6497.6|6523.6|6497.6|0
1610323030000|2021-01-10 23:57:10|6523.7|6497.7|6523.7|6497.7|6523.7|6497.7|6523.7|6497.7|0
1610323060000|2021-01-10 23:57:40|6526.7|6500.7|6526.7|6500.7|6526.7|6500.7|6526.7|6500.7|0
1610323090000|2021-01-10 23:58:10|6528.2|6502.2|6528.2|6502.2|6528.2|6502.2|6528.2|6502.2|0
1610323120000|2021-01-10 23:58:40|6527.5|6501.5|6527.5|6501.5|6527.5|6501.5|6527.5|6501.5|0
1610323150000|2021-01-10 23:59:10|6536.6|6510.6|6536.6|6510.6|6536.6|6510.6|6536.6|6510.6|0
1610323180000|2021-01-10 23:59:40|6545.5|6519.3|6545.5|6519.3|6545.5|6519.3|6545.5|6519.3|0
1610323210000|2021-01-11 00:00:10|6547|6520.8|6547|6520.8|6547|6520.8|6547|6520.8|0
1610323240000|2021-01-11 00:00:40|6551.5|6525.3|6551.5|6525.3|6551.5|6525.3|6551.5|6525.3|0
1610323300000|2021-01-11 00:01:40|6553.4|6527.2|6553.4|6527.2|6553.4|6527.2|6553.4|6527.2|0
1610323330000|2021-01-11 00:02:10|6555|6528.8|6555|6528.8|6555|6528.8|6555|6528.8|0
1610323360000|2021-01-11 00:02:40|6553.8|6527.6|6553.8|6527.6|6553.8|6527.6|6553.8|6527.6|0
1610323420000|2021-01-11 00:03:40|6553.1|6526.9|6553.1|6526.9|6553.1|6526.9|6553.1|6526.9|0
1610323450000|2021-01-11 00:04:10|6553.8|6527.6|6553.8|6527.6|6553.8|6527.6|6553.8|6527.6|0
1610323480000|2021-01-11 00:04:40|6550.1|6523.9|6550.1|6523.9|6550.1|6523.9|6550.1|6523.9|0
1610323510000|2021-01-11 00:05:10|6547.1|6520.9|6547.1|6520.9|6547.1|6520.9|6547.1|6520.9|0
1610323600000|2021-01-11 00:06:40|6548.3|6522.1|6548.3|6522.1|6548.3|6522.1|6548.3|6522.1|0
1610323630000|2021-01-11 00:07:10|6552.8|6526.6|6552.8|6526.6|6552.8|6526.6|6552.8|6526.6|0
1610323660000|2021-01-11 00:07:40|6552.4|6526.2|6552.4|6526.2|6552.4|6526.2|6552.4|6526.2|0
1610323720000|2021-01-11 00:08:40|6550.9|6524.7|6550.9|6524.7|6550.9|6524.7|6550.9|6524.7|0
1610323750000|2021-01-11 00:09:10|6552.4|6526.2|6552.4|6526.2|6552.4|6526.2|6552.4|6526.2|0
1610323780000|2021-01-11 00:09:40|6549.3|6523.1|6549.3|6523.1|6549.3|6523.1|6549.3|6523.1|0
1610323810000|2021-01-11 00:10:10|6550.1|6523.9|6550.1|6523.9|6550.1|6523.9|6550.1|6523.9|0
1610323840000|2021-01-11 00:10:40|6549.3|6523.1|6549.3|6523.1|6549.3|6523.1|6549.3|6523.1|0
1610323870000|2021-01-11 00:11:10|6556.7|6530.5|6556.7|6530.5|6556.7|6530.5|6556.7|6530.5|0
1610323990000|2021-01-11 00:13:10|6558.2|6532|6558.2|6532|6558.2|6532|6558.2|6532|0
1610324020000|2021-01-11 00:13:40|6562.6|6536.4|6562.6|6536.4|6562.6|6536.4|6562.6|6536.4|0
1610324080000|2021-01-11 00:14:40|6558.9|6532.7|6558.9|6532.7|6558.9|6532.7|6558.9|6532.7|0
1610324110000|2021-01-11 00:15:10|6558.1|6531.9|6558.1|6531.9|6558.1|6531.9|6558.1|6531.9|0
1610324140000|2021-01-11 00:15:40|6558.9|6532.7|6558.9|6532.7|6558.9|6532.7|6558.9|6532.7|0
1610324200000|2021-01-11 00:16:40|6556|6529.8|6556|6529.8|6556|6529.8|6556|6529.8|0
1610324230000|2021-01-11 00:17:10|6553.8|6527.6|6553.8|6527.6|6553.8|6527.6|6553.8|6527.6|0
1610324290000|2021-01-11 00:18:10|6556.7|6530.5|6556.7|6530.5|6556.7|6530.5|6556.7|6530.5|0
1610324410000|2021-01-11 00:20:10|6556|6529.8|6556|6529.8|6556|6529.8|6556|6529.8|0
1610324440000|2021-01-11 00:20:40|6553.8|6527.6|6553.8|6527.6|6553.8|6527.6|6553.8|6527.6|0
1610324500000|2021-01-11 00:21:40|6554.6|6528.4|6554.6|6528.4|6554.6|6528.4|6554.6|6528.4|0
1610324560000|2021-01-11 00:22:40|6558.3|6532.1|6558.3|6532.1|6558.3|6532.1|6558.3|6532.1|0
1610324590000|2021-01-11 00:23:10|6555.3|6529.1|6555.3|6529.1|6555.3|6529.1|6555.3|6529.1|0
1610324620000|2021-01-11 00:23:40|6554.6|6528.4|6554.6|6528.4|6554.6|6528.4|6554.6|6528.4|0
1610324650000|2021-01-11 00:24:10|6555.7|6529.5|6555.7|6529.5|6555.7|6529.5|6555.7|6529.5|0
1610324680000|2021-01-11 00:24:40|6552.8|6526.6|6552.8|6526.6|6552.8|6526.6|6552.8|6526.6|0
1610324710000|2021-01-11 00:25:10|6553.6|6527.4|6553.6|6527.4|6553.6|6527.4|6553.6|6527.4|0
1610324740000|2021-01-11 00:25:40|6556.5|6530.3|6556.5|6530.3|6556.5|6530.3|6556.5|6530.3|0
1610324800000|2021-01-11 00:26:40|6554.9|6528.7|6554.9|6528.7|6554.9|6528.7|6554.9|6528.7|0
1610324860000|2021-01-11 00:27:40|6549.1|6522.9|6549.1|6522.9|6549.1|6522.9|6549.1|6522.9|0
1610324890000|2021-01-11 00:28:10|6551.2|6525|6551.2|6525|6551.2|6525|6551.2|6525|0
1610324920000|2021-01-11 00:28:40|6549.8|6523.6|6549.8|6523.6|6549.8|6523.6|6549.8|6523.6|0
1610324950000|2021-01-11 00:29:10|6547.9|6521.7|6547.9|6521.7|6547.9|6521.7|6547.9|6521.7|0
1610325010000|2021-01-11 00:30:10|6549.5|6523.3|6549.5|6523.3|6549.5|6523.3|6549.5|6523.3|0
1610325040000|2021-01-11 00:30:40|6542.8|6516.6|6542.8|6516.6|6542.8|6516.6|6542.8|6516.6|0
1610325070000|2021-01-11 00:31:10|6540.5|6514.3|6540.5|6514.3|6540.5|6514.3|6540.5|6514.3|0
1610325100000|2021-01-11 00:31:40|6542.1|6515.9|6542.1|6515.9|6542.1|6515.9|6542.1|6515.9|0
1610325130000|2021-01-11 00:32:10|6541.3|6515.1|6541.3|6515.1|6541.3|6515.1|6541.3|6515.1|0
1610325160000|2021-01-11 00:32:40|6542.1|6515.9|6542.1|6515.9|6542.1|6515.9|6542.1|6515.9|0
1610325220000|2021-01-11 00:33:40|6545|6518.8|6545|6518.8|6545|6518.8|6545|6518.8|0
1610325280000|2021-01-11 00:34:40|6542.1|6515.9|6542.1|6515.9|6542.1|6515.9|6542.1|6515.9|0
1610325310000|2021-01-11 00:35:10|6545|6518.8|6545|6518.8|6545|6518.8|6545|6518.8|0
1610325370000|2021-01-11 00:36:10|6540.5|6514.3|6540.5|6514.3|6540.5|6514.3|6540.5|6514.3|0
1610325400000|2021-01-11 00:36:40|6542|6515.8|6542|6515.8|6542|6515.8|6542|6515.8|0
1610325430000|2021-01-11 00:37:10|6539.7|6513.5|6539.7|6513.5|6539.7|6513.5|6539.7|6513.5|0
1610325460000|2021-01-11 00:37:40|6542.7|6516.5|6542.7|6516.5|6542.7|6516.5|6542.7|6516.5|0
1610325490000|2021-01-11 00:38:10|6542|6515.8|6542|6515.8|6542|6515.8|6542|6515.8|0
1610325520000|2021-01-11 00:38:40|6537.9|6511.9|6537.9|6511.9|6537.9|6511.9|6537.9|6511.9|0
1610325550000|2021-01-11 00:39:10|6543.9|6517.7|6543.9|6517.7|6543.9|6517.7|6543.9|6517.7|0
1610325580000|2021-01-11 00:39:40|6542.3|6516.1|6542.3|6516.1|6542.3|6516.1|6542.3|6516.1|0
1610325640000|2021-01-11 00:40:40|6541.6|6515.4|6541.6|6515.4|6541.6|6515.4|6541.6|6515.4|0
1610325670000|2021-01-11 00:41:10|6543.8|6517.6|6543.8|6517.6|6543.8|6517.6|6543.8|6517.6|0
1610325700000|2021-01-11 00:41:40|6544.2|6518|6544.2|6518|6544.2|6518|6544.2|6518|0
1610325730000|2021-01-11 00:42:10|6544.1|6517.9|6544.1|6517.9|6544.1|6517.9|6544.1|6517.9|0
1610325790000|2021-01-11 00:43:10|6539.8|6513.6|6539.8|6513.6|6539.8|6513.6|6539.8|6513.6|0
1610325820000|2021-01-11 00:43:40|6539|6512.8|6539|6512.8|6539|6512.8|6539|6512.8|0
1610325880000|2021-01-11 00:44:40|6544.1|6517.9|6544.1|6517.9|6544.1|6517.9|6544.1|6517.9|0
1610325910000|2021-01-11 00:45:10|6542|6515.8|6542|6515.8|6542|6515.8|6542|6515.8|0
1610325970000|2021-01-11 00:46:10|6539|6512.8|6539|6512.8|6539|6512.8|6539|6512.8|0
1610326000000|2021-01-11 00:46:40|6538.3|6512.1|6538.3|6512.1|6538.3|6512.1|6538.3|6512.1|0
1610326030000|2021-01-11 00:47:10|6538.9|6512.7|6538.9|6512.7|6538.9|6512.7|6538.9|6512.7|0
1610326090000|2021-01-11 00:48:10|6536.6|6510.6|6536.6|6510.6|6536.6|6510.6|6536.6|6510.6|0
1610326120000|2021-01-11 00:48:40|6535.1|6509.1|6535.1|6509.1|6535.1|6509.1|6535.1|6509.1|0
1610326150000|2021-01-11 00:49:10|6537.2|6511.2|6537.2|6511.2|6537.2|6511.2|6537.2|6511.2|0
1610326210000|2021-01-11 00:50:10|6538.1|6512|6538.1|6512|6538.1|6512|6538.1|6512|0
1610326240000|2021-01-11 00:50:40|6541.8|6515.6|6541.8|6515.6|6541.8|6515.6|6541.8|6515.6|0
1610326270000|2021-01-11 00:51:10|6538.1|6512|6538.1|6512|6538.1|6512|6538.1|6512|0
1610326300000|2021-01-11 00:51:40|6541.1|6514.9|6541.1|6514.9|6541.1|6514.9|6541.1|6514.9|0
1610326360000|2021-01-11 00:52:40|6546.2|6520|6546.2|6520|6546.2|6520|6546.2|6520|0
1610326420000|2021-01-11 00:53:40|6550|6523.8|6550|6523.8|6550|6523.8|6550|6523.8|0
1610326450000|2021-01-11 00:54:10|6552.2|6526|6552.2|6526|6552.2|6526|6552.2|6526|0
1610326480000|2021-01-11 00:54:40|6555.1|6528.9|6555.1|6528.9|6555.1|6528.9|6555.1|6528.9|0
1610326510000|2021-01-11 00:55:10|6552.8|6526.6|6552.8|6526.6|6552.8|6526.6|6552.8|6526.6|0
1610326570000|2021-01-11 00:56:10|6549.9|6523.7|6549.9|6523.7|6549.9|6523.7|6549.9|6523.7|0
1610326630000|2021-01-11 00:57:10|6548.3|6522.1|6548.3|6522.1|6548.3|6522.1|6548.3|6522.1|0
1610326660000|2021-01-11 00:57:40|6549.1|6522.9|6549.1|6522.9|6549.1|6522.9|6549.1|6522.9|0
1610326720000|2021-01-11 00:58:40|6547.5|6521.3|6547.5|6521.3|6547.5|6521.3|6547.5|6521.3|0
1610326750000|2021-01-11 00:59:10|6549.8|6523.6|6549.8|6523.6|6549.8|6523.6|6549.8|6523.6|0
1610326780000|2021-01-11 00:59:40|6548.3|6522.1|6548.3|6522.1|6548.3|6522.1|6548.3|6522.1|0
1610326810000|2021-01-11 01:00:10|6539.3|6513.1|6539.3|6513.1|6539.3|6513.1|6539.3|6513.1|0
1610326840000|2021-01-11 01:00:40|6537.9|6511.9|6537.9|6511.9|6537.9|6511.9|6537.9|6511.9|0
1610326870000|2021-01-11 01:01:10|6542.4|6516.2|6542.4|6516.2|6542.4|6516.2|6542.4|6516.2|0
1610326930000|2021-01-11 01:02:10|6540.2|6514|6540.2|6514|6540.2|6514|6540.2|6514|0
1610326960000|2021-01-11 01:02:40|6538.6|6512.4|6538.6|6512.4|6538.6|6512.4|6538.6|6512.4|0
1610327050000|2021-01-11 01:04:10|6535.6|6509.6|6535.6|6509.6|6535.6|6509.6|6535.6|6509.6|0
1610327080000|2021-01-11 01:04:40|6537.1|6511.1|6537.1|6511.1|6537.1|6511.1|6537.1|6511.1|0
1610327140000|2021-01-11 01:05:40|6536.3|6510.3|6536.3|6510.3|6536.3|6510.3|6536.3|6510.3|0
1610327170000|2021-01-11 01:06:10|6537.1|6511.1|6537.1|6511.1|6537.1|6511.1|6537.1|6511.1|0
1610327200000|2021-01-11 01:06:40|6534.2|6508.2|6534.2|6508.2|6534.2|6508.2|6534.2|6508.2|0
1610327290000|2021-01-11 01:08:10|6537.1|6511.1|6537.1|6511.1|6537.1|6511.1|6537.1|6511.1|0
1610327320000|2021-01-11 01:08:40|6536.3|6510.3|6536.3|6510.3|6536.3|6510.3|6536.3|6510.3|0
1610327410000|2021-01-11 01:10:10|6537.1|6511.1|6537.1|6511.1|6537.1|6511.1|6537.1|6511.1|0
1610327440000|2021-01-11 01:10:40|6535.6|6509.6|6535.6|6509.6|6535.6|6509.6|6535.6|6509.6|0
1610327470000|2021-01-11 01:11:10|6537|6511|6537|6511|6537|6511|6537|6511|0
1610327530000|2021-01-11 01:12:10|6534.7|6508.7|6534.7|6508.7|6534.7|6508.7|6534.7|6508.7|0
1610327560000|2021-01-11 01:12:40|6536.9|6510.9|6536.9|6510.9|6536.9|6510.9|6536.9|6510.9|0
1610327590000|2021-01-11 01:13:10|6540.1|6513.9|6540.1|6513.9|6540.1|6513.9|6540.1|6513.9|0
1610327620000|2021-01-11 01:13:40|6535.4|6509.4|6535.4|6509.4|6535.4|6509.4|6535.4|6509.4|0
1610327650000|2021-01-11 01:14:10|6537|6511|6537|6511|6537|6511|6537|6511|0
1610327680000|2021-01-11 01:14:40|6533.4|6507.4|6533.4|6507.4|6533.4|6507.4|6533.4|6507.4|0
1610327710000|2021-01-11 01:15:10|6532|6506|6532|6506|6532|6506|6532|6506|0
1610327770000|2021-01-11 01:16:10|6529.7|6503.7|6529.7|6503.7|6529.7|6503.7|6529.7|6503.7|0
1610327800000|2021-01-11 01:16:40|6532.1|6506.1|6532.1|6506.1|6532.1|6506.1|6532.1|6506.1|0
1610327830000|2021-01-11 01:17:10|6534.2|6508.2|6534.2|6508.2|6534.2|6508.2|6534.2|6508.2|0
1610327860000|2021-01-11 01:17:40|6536.5|6510.5|6536.5|6510.5|6536.5|6510.5|6536.5|6510.5|0
1610327920000|2021-01-11 01:18:40|6535.7|6509.7|6535.7|6509.7|6535.7|6509.7|6535.7|6509.7|0
1610327950000|2021-01-11 01:19:10|6536.9|6510.9|6536.9|6510.9|6536.9|6510.9|6536.9|6510.9|0
1610327980000|2021-01-11 01:19:40|6541.5|6515.3|6541.5|6515.3|6541.5|6515.3|6541.5|6515.3|0
1610328070000|2021-01-11 01:21:10|6536.3|6510.3|6536.3|6510.3|6536.3|6510.3|6536.3|6510.3|0
1610328100000|2021-01-11 01:21:40|6539.3|6513.1|6539.3|6513.1|6539.3|6513.1|6539.3|6513.1|0
1610328130000|2021-01-11 01:22:10|6537.7|6511.7|6537.7|6511.7|6537.7|6511.7|6537.7|6511.7|0
1610328160000|2021-01-11 01:22:40|6541.7|6515.5|6541.7|6515.5|6541.7|6515.5|6541.7|6515.5|0
1610328220000|2021-01-11 01:23:40|6542.5|6516.3|6542.5|6516.3|6542.5|6516.3|6542.5|6516.3|0
1610328250000|2021-01-11 01:24:10|6543.3|6517.1|6543.3|6517.1|6543.3|6517.1|6543.3|6517.1|0
1610328280000|2021-01-11 01:24:40|6545.2|6519|6545.2|6519|6545.2|6519|6545.2|6519|0
1610328310000|2021-01-11 01:25:10|6548|6521.8|6548|6521.8|6548|6521.8|6548|6521.8|0
1610328370000|2021-01-11 01:26:10|6546.4|6520.2|6546.4|6520.2|6546.4|6520.2|6546.4|6520.2|0
1610328400000|2021-01-11 01:26:40|6540.5|6514.3|6540.5|6514.3|6540.5|6514.3|6540.5|6514.3|0
1610328430000|2021-01-11 01:27:10|6539.1|6512.9|6539.1|6512.9|6539.1|6512.9|6539.1|6512.9|0
1610328460000|2021-01-11 01:27:40|6542.7|6516.5|6542.7|6516.5|6542.7|6516.5|6542.7|6516.5|0
1610328520000|2021-01-11 01:28:40|6541.9|6515.7|6541.9|6515.7|6541.9|6515.7|6541.9|6515.7|0
1610328550000|2021-01-11 01:29:10|6539.7|6513.5|6539.7|6513.5|6539.7|6513.5|6539.7|6513.5|0
1610328610000|2021-01-11 01:30:10|6542.6|6516.4|6542.6|6516.4|6542.6|6516.4|6542.6|6516.4|0
1610328790000|2021-01-11 01:33:10|6537.3|6511.3|6537.3|6511.3|6537.3|6511.3|6537.3|6511.3|0
1610328820000|2021-01-11 01:33:40|6535.8|6509.8|6535.8|6509.8|6535.8|6509.8|6535.8|6509.8|0
1610328850000|2021-01-11 01:34:10|6538.2|6512|6538.2|6512|6538.2|6512|6538.2|6512|0
1610328910000|2021-01-11 01:35:10|6537.3|6511.3|6537.3|6511.3|6537.3|6511.3|6537.3|6511.3|0
1610329030000|2021-01-11 01:37:10|6535.8|6509.8|6535.8|6509.8|6535.8|6509.8|6535.8|6509.8|0
1610329060000|2021-01-11 01:37:40|6533.5|6507.5|6533.5|6507.5|6533.5|6507.5|6533.5|6507.5|0
1610329090000|2021-01-11 01:38:10|6536.4|6510.4|6536.4|6510.4|6536.4|6510.4|6536.4|6510.4|0
1610329120000|2021-01-11 01:38:40|6537.2|6511.2|6537.2|6511.2|6537.2|6511.2|6537.2|6511.2|0
1610329150000|2021-01-11 01:39:10|6535.8|6509.8|6535.8|6509.8|6535.8|6509.8|6535.8|6509.8|0
1610329180000|2021-01-11 01:39:40|6532.1|6506.1|6532.1|6506.1|6532.1|6506.1|6532.1|6506.1|0
1610329210000|2021-01-11 01:40:10|6529.8|6503.8|6529.8|6503.8|6529.8|6503.8|6529.8|6503.8|0
1610329240000|2021-01-11 01:40:40|6535.7|6509.7|6535.7|6509.7|6535.7|6509.7|6535.7|6509.7|0
1610329270000|2021-01-11 01:41:10|6525.5|6499.5|6525.5|6499.5|6525.5|6499.5|6525.5|6499.5|0
1610329300000|2021-01-11 01:41:40|6526.9|6500.9|6526.9|6500.9|6526.9|6500.9|6526.9|6500.9|0
1610329420000|2021-01-11 01:43:40|6524|6498|6524|6498|6524|6498|6524|6498|0
1610329450000|2021-01-11 01:44:10|6521.8|6495.8|6521.8|6495.8|6521.8|6495.8|6521.8|6495.8|0
1610329570000|2021-01-11 01:46:10|6524.8|6498.8|6524.8|6498.8|6524.8|6498.8|6524.8|6498.8|0
1610329600000|2021-01-11 01:46:40|6526.3|6500.3|6526.3|6500.3|6526.3|6500.3|6526.3|6500.3|0
1610329630000|2021-01-11 01:47:10|6523.6|6497.6|6523.6|6497.6|6523.6|6497.6|6523.6|6497.6|0
1610329690000|2021-01-11 01:48:10|6525.4|6499.4|6525.4|6499.4|6525.4|6499.4|6525.4|6499.4|0
1610329720000|2021-01-11 01:48:40|6526.6|6500.6|6526.6|6500.6|6526.6|6500.6|6526.6|6500.6|0
1610329750000|2021-01-11 01:49:10|6532.6|6506.6|6532.6|6506.6|6532.6|6506.6|6532.6|6506.6|0
1610329780000|2021-01-11 01:49:40|6531|6505|6531|6505|6531|6505|6531|6505|0
1610329810000|2021-01-11 01:50:10|6528.1|6502.1|6528.1|6502.1|6528.1|6502.1|6528.1|6502.1|0
1610329840000|2021-01-11 01:50:40|6526.2|6500.2|6526.2|6500.2|6526.2|6500.2|6526.2|6500.2|0
1610329870000|2021-01-11 01:51:10|6528.1|6502.1|6528.1|6502.1|6528.1|6502.1|6528.1|6502.1|0
1610329930000|2021-01-11 01:52:10|6534|6508|6534|6508|6534|6508|6534|6508|0
1610329960000|2021-01-11 01:52:40|6531|6505|6531|6505|6531|6505|6531|6505|0
1610329990000|2021-01-11 01:53:10|6528.9|6502.9|6528.9|6502.9|6528.9|6502.9|6528.9|6502.9|0
1610330020000|2021-01-11 01:53:40|6526.7|6500.7|6526.7|6500.7|6526.7|6500.7|6526.7|6500.7|0
1610330050000|2021-01-11 01:54:10|6536.1|6510.1|6536.1|6510.1|6536.1|6510.1|6536.1|6510.1|0
1610330110000|2021-01-11 01:55:10|6535.4|6509.4|6535.4|6509.4|6535.4|6509.4|6535.4|6509.4|0
1610330140000|2021-01-11 01:55:40|6539.7|6513.5|6539.7|6513.5|6539.7|6513.5|6539.7|6513.5|0
1610330170000|2021-01-11 01:56:10|6538.9|6512.7|6538.9|6512.7|6538.9|6512.7|6538.9|6512.7|0
1610330200000|2021-01-11 01:56:40|6538.2|6512|6538.2|6512|6538.2|6512|6538.2|6512|0
1610330230000|2021-01-11 01:57:10|6537.3|6511.3|6537.3|6511.3|6537.3|6511.3|6537.3|6511.3|0
1610330290000|2021-01-11 01:58:10|6541.9|6515.7|6541.9|6515.7|6541.9|6515.7|6541.9|6515.7|0
1610330320000|2021-01-11 01:58:40|6541.1|6514.9|6541.1|6514.9|6541.1|6514.9|6541.1|6514.9|0
1610330350000|2021-01-11 01:59:10|6550.8|6524.6|6550.8|6524.6|6550.8|6524.6|6550.8|6524.6|0
1610330380000|2021-01-11 01:59:40|6552.2|6526|6552.2|6526|6552.2|6526|6552.2|6526|0
1610330410000|2021-01-11 02:00:10|6553|6526.8|6553|6526.8|6553|6526.8|6553|6526.8|0
1610330440000|2021-01-11 02:00:40|6549.3|6523.1|6549.3|6523.1|6549.3|6523.1|6549.3|6523.1|0
1610330530000|2021-01-11 02:02:10|6548.9|6522.7|6548.9|6522.7|6548.9|6522.7|6548.9|6522.7|0
1610330560000|2021-01-11 02:02:40|6547.7|6521.5|6547.7|6521.5|6547.7|6521.5|6547.7|6521.5|0
1610330620000|2021-01-11 02:03:40|6546.4|6520.2|6546.4|6520.2|6546.4|6520.2|6546.4|6520.2|0
1610330770000|2021-01-11 02:06:10|6541.9|6515.7|6541.9|6515.7|6541.9|6515.7|6541.9|6515.7|0
1610330860000|2021-01-11 02:07:40|6544.1|6517.9|6544.1|6517.9|6544.1|6517.9|6544.1|6517.9|0
1610330890000|2021-01-11 02:08:10|6541.1|6514.9|6541.1|6514.9|6541.1|6514.9|6541.1|6514.9|0
1610330920000|2021-01-11 02:08:40|6539.6|6513.4|6539.6|6513.4|6539.6|6513.4|6539.6|6513.4|0
1610330980000|2021-01-11 02:09:40|6536.5|6510.5|6536.5|6510.5|6536.5|6510.5|6536.5|6510.5|0
1610331010000|2021-01-11 02:10:10|6535|6509|6535|6509|6535|6509|6535|6509|0
1610331040000|2021-01-11 02:10:40|6535.8|6509.8|6535.8|6509.8|6535.8|6509.8|6535.8|6509.8|0
1610331070000|2021-01-11 02:11:10|6538.8|6512.6|6538.8|6512.6|6538.8|6512.6|6538.8|6512.6|0
1610331100000|2021-01-11 02:11:40|6542.5|6516.3|6542.5|6516.3|6542.5|6516.3|6542.5|6516.3|0
1610331130000|2021-01-11 02:12:10|6541.7|6515.5|6541.7|6515.5|6541.7|6515.5|6541.7|6515.5|0
1610331160000|2021-01-11 02:12:40|6543.3|6517.1|6543.3|6517.1|6543.3|6517.1|6543.3|6517.1|0
1610331190000|2021-01-11 02:13:10|6545.6|6519.4|6545.6|6519.4|6545.6|6519.4|6545.6|6519.4|0
1610331250000|2021-01-11 02:14:10|6546.4|6520.2|6546.4|6520.2|6546.4|6520.2|6546.4|6520.2|0
1610331280000|2021-01-11 02:14:40|6549.3|6523.1|6549.3|6523.1|6549.3|6523.1|6549.3|6523.1|0
1610331340000|2021-01-11 02:15:40|6545.5|6519.3|6545.5|6519.3|6545.5|6519.3|6545.5|6519.3|0
1610331370000|2021-01-11 02:16:10|6546.2|6520|6546.2|6520|6546.2|6520|6546.2|6520|0
1610331400000|2021-01-11 02:16:40|6545.5|6519.3|6545.5|6519.3|6545.5|6519.3|6545.5|6519.3|0
1610331430000|2021-01-11 02:17:10|6543.9|6517.7|6543.9|6517.7|6543.9|6517.7|6543.9|6517.7|0
1610331490000|2021-01-11 02:18:10|6546.8|6520.6|6546.8|6520.6|6546.8|6520.6|6546.8|6520.6|0
1610331550000|2021-01-11 02:19:10|6544.7|6518.5|6544.7|6518.5|6544.7|6518.5|6544.7|6518.5|0
1610331610000|2021-01-11 02:20:10|6551.5|6525.3|6551.5|6525.3|6551.5|6525.3|6551.5|6525.3|0
1610331640000|2021-01-11 02:20:40|6547.7|6521.5|6547.7|6521.5|6547.7|6521.5|6547.7|6521.5|0
1610331670000|2021-01-11 02:21:10|6544.8|6518.6|6544.8|6518.6|6544.8|6518.6|6544.8|6518.6|0
1610331700000|2021-01-11 02:21:40|6545.9|6519.7|6545.9|6519.7|6545.9|6519.7|6545.9|6519.7|0
1610331730000|2021-01-11 02:22:10|6546.7|6520.5|6546.7|6520.5|6546.7|6520.5|6546.7|6520.5|0
1610331790000|2021-01-11 02:23:10|6545.2|6519|6545.2|6519|6545.2|6519|6545.2|6519|0
1610331820000|2021-01-11 02:23:40|6547.1|6520.9|6547.1|6520.9|6547.1|6520.9|6547.1|6520.9|0
1610331910000|2021-01-11 02:25:10|6547.9|6521.7|6547.9|6521.7|6547.9|6521.7|6547.9|6521.7|0
1610331940000|2021-01-11 02:25:40|6547.1|6520.9|6547.1|6520.9|6547.1|6520.9|6547.1|6520.9|0
1610332030000|2021-01-11 02:27:10|6550|6523.8|6550|6523.8|6550|6523.8|6550|6523.8|0
1610332060000|2021-01-11 02:27:40|6548.9|6522.7|6548.9|6522.7|6548.9|6522.7|6548.9|6522.7|0
1610332090000|2021-01-11 02:28:10|6550.4|6524.2|6550.4|6524.2|6550.4|6524.2|6550.4|6524.2|0
1610332120000|2021-01-11 02:28:40|6552.8|6526.6|6552.8|6526.6|6552.8|6526.6|6552.8|6526.6|0
1610332150000|2021-01-11 02:29:10|6554.6|6528.4|6554.6|6528.4|6554.6|6528.4|6554.6|6528.4|0
1610332180000|2021-01-11 02:29:40|6555.9|6529.7|6555.9|6529.7|6555.9|6529.7|6555.9|6529.7|0
1610332210000|2021-01-11 02:30:10|6555.2|6529|6555.2|6529|6555.2|6529|6555.2|6529|0
1610332270000|2021-01-11 02:31:10|6553.7|6527.5|6553.7|6527.5|6553.7|6527.5|6553.7|6527.5|0
1610332360000|2021-01-11 02:32:40|6551.5|6525.3|6551.5|6525.3|6551.5|6525.3|6551.5|6525.3|0
1610332480000|2021-01-11 02:34:40|6552.2|6526|6552.2|6526|6552.2|6526|6552.2|6526|0
1610332540000|2021-01-11 02:35:40|6549.3|6523.1|6549.3|6523.1|6549.3|6523.1|6549.3|6523.1|0
1610332570000|2021-01-11 02:36:10|6552.2|6526|6552.2|6526|6552.2|6526|6552.2|6526|0
1610332600000|2021-01-11 02:36:40|6550.8|6524.6|6550.8|6524.6|6550.8|6524.6|6550.8|6524.6|0
1610332630000|2021-01-11 02:37:10|6550|6523.8|6550|6523.8|6550|6523.8|6550|6523.8|0
1610332660000|2021-01-11 02:37:40|6549.2|6523|6549.2|6523|6549.2|6523|6549.2|6523|0
1610332690000|2021-01-11 02:38:10|6550.7|6524.5|6550.7|6524.5|6550.7|6524.5|6550.7|6524.5|0
1610332720000|2021-01-11 02:38:40|6547.7|6521.5|6547.7|6521.5|6547.7|6521.5|6547.7|6521.5|0
1610332750000|2021-01-11 02:39:10|6548.5|6522.3|6548.5|6522.3|6548.5|6522.3|6548.5|6522.3|0
1610332870000|2021-01-11 02:41:10|6551.5|6525.3|6551.5|6525.3|6551.5|6525.3|6551.5|6525.3|0
1610332900000|2021-01-11 02:41:40|6550.7|6524.5|6550.7|6524.5|6550.7|6524.5|6550.7|6524.5|0
1610332930000|2021-01-11 02:42:10|6551.5|6525.3|6551.5|6525.3|6551.5|6525.3|6551.5|6525.3|0
1610332960000|2021-01-11 02:42:40|6546.6|6520.4|6546.6|6520.4|6546.6|6520.4|6546.6|6520.4|0
1610332990000|2021-01-11 02:43:10|6549.5|6523.3|6549.5|6523.3|6549.5|6523.3|6549.5|6523.3|0
1610333020000|2021-01-11 02:43:40|6547.4|6521.2|6547.4|6521.2|6547.4|6521.2|6547.4|6521.2|0
1610333200000|2021-01-11 02:46:40|6546.6|6520.4|6546.6|6520.4|6546.6|6520.4|6546.6|6520.4|0
1610333230000|2021-01-11 02:47:10|6548.8|6522.6|6548.8|6522.6|6548.8|6522.6|6548.8|6522.6|0
1610333260000|2021-01-11 02:47:40|6548|6521.8|6548|6521.8|6548|6521.8|6548|6521.8|0
1610333380000|2021-01-11 02:49:40|6548.8|6522.6|6548.8|6522.6|6548.8|6522.6|6548.8|6522.6|0
1610333410000|2021-01-11 02:50:10|6548|6521.8|6548|6521.8|6548|6521.8|6548|6521.8|0
1610333470000|2021-01-11 02:51:10|6549.5|6523.3|6549.5|6523.3|6549.5|6523.3|6549.5|6523.3|0
1610333500000|2021-01-11 02:51:40|6548.8|6522.6|6548.8|6522.6|6548.8|6522.6|6548.8|6522.6|0
1610333590000|2021-01-11 02:53:10|6549.5|6523.3|6549.5|6523.3|6549.5|6523.3|6549.5|6523.3|0
1610333650000|2021-01-11 02:54:10|6548.8|6522.6|6548.8|6522.6|6548.8|6522.6|6548.8|6522.6|0
1610333680000|2021-01-11 02:54:40|6549.9|6523.7|6549.9|6523.7|6549.9|6523.7|6549.9|6523.7|0
1610333710000|2021-01-11 02:55:10|6548.5|6522.3|6548.5|6522.3|6548.5|6522.3|6548.5|6522.3|0
1610333740000|2021-01-11 02:55:40|6547.7|6521.5|6547.7|6521.5|6547.7|6521.5|6547.7|6521.5|0
1610333800000|2021-01-11 02:56:40|6545.6|6519.4|6545.6|6519.4|6545.6|6519.4|6545.6|6519.4|0
1610333980000|2021-01-11 02:59:40|6544.8|6518.6|6544.8|6518.6|6544.8|6518.6|6544.8|6518.6|0
1610334070000|2021-01-11 03:01:10|6542.5|6516.3|6542.5|6516.3|6542.5|6516.3|6542.5|6516.3|0
1610334130000|2021-01-11 03:02:10|6544.1|6517.9|6544.1|6517.9|6544.1|6517.9|6544.1|6517.9|0
1610334220000|2021-01-11 03:03:40|6550.1|6523.9|6550.1|6523.9|6550.1|6523.9|6550.1|6523.9|0
1610334250000|2021-01-11 03:04:10|6546|6519.8|6546|6519.8|6546|6519.8|6546|6519.8|0
1610334280000|2021-01-11 03:04:40|6552.6|6526.4|6552.6|6526.4|6552.6|6526.4|6552.6|6526.4|0
1610334310000|2021-01-11 03:05:10|6548.9|6522.7|6548.9|6522.7|6548.9|6522.7|6548.9|6522.7|0
1610334370000|2021-01-11 03:06:10|6553.2|6527|6553.2|6527|6553.2|6527|6553.2|6527|0
1610334400000|2021-01-11 03:06:40|6552.5|6526.3|6552.5|6526.3|6552.5|6526.3|6552.5|6526.3|0
1610334430000|2021-01-11 03:07:10|6546.2|6520|6546.2|6520|6546.2|6520|6546.2|6520|0
1610334460000|2021-01-11 03:07:40|6544.8|6518.6|6544.8|6518.6|6544.8|6518.6|6544.8|6518.6|0
1610334580000|2021-01-11 03:09:40|6544|6517.8|6544|6517.8|6544|6517.8|6544|6517.8|0
1610334640000|2021-01-11 03:10:40|6541.1|6514.9|6541.1|6514.9|6541.1|6514.9|6541.1|6514.9|0
1610334700000|2021-01-11 03:11:40|6544.6|6518.4|6544.6|6518.4|6544.6|6518.4|6544.6|6518.4|0
1610334760000|2021-01-11 03:12:40|6547.6|6521.4|6547.6|6521.4|6547.6|6521.4|6547.6|6521.4|0
1610334820000|2021-01-11 03:13:40|6542.5|6516.3|6542.5|6516.3|6542.5|6516.3|6542.5|6516.3|0
1610334850000|2021-01-11 03:14:10|6540.2|6514|6540.2|6514|6540.2|6514|6540.2|6514|0
1610334880000|2021-01-11 03:14:40|6541.8|6515.6|6541.8|6515.6|6541.8|6515.6|6541.8|6515.6|0
1610334910000|2021-01-11 03:15:10|6541|6514.8|6541|6514.8|6541|6514.8|6541|6514.8|0
1610334940000|2021-01-11 03:15:40|6538.2|6512|6538.2|6512|6538.2|6512|6538.2|6512|0
1610334970000|2021-01-11 03:16:10|6540.3|6514.1|6540.3|6514.1|6540.3|6514.1|6540.3|6514.1|0
1610335000000|2021-01-11 03:16:40|6542.6|6516.4|6542.6|6516.4|6542.6|6516.4|6542.6|6516.4|0
1610335030000|2021-01-11 03:17:10|6544|6517.8|6544|6517.8|6544|6517.8|6544|6517.8|0
1610335060000|2021-01-11 03:17:40|6543.3|6517.1|6543.3|6517.1|6543.3|6517.1|6543.3|6517.1|0
1610335120000|2021-01-11 03:18:40|6534.6|6508.6|6534.6|6508.6|6534.6|6508.6|6534.6|6508.6|0
1610335150000|2021-01-11 03:19:10|6534|6508|6534|6508|6534|6508|6534|6508|0
1610335360000|2021-01-11 03:22:40|6531|6505|6531|6505|6531|6505|6531|6505|0
1610335420000|2021-01-11 03:23:40|6528.3|6502.3|6528.3|6502.3|6528.3|6502.3|6528.3|6502.3|0
1610335450000|2021-01-11 03:24:10|6529.8|6503.8|6529.8|6503.8|6529.8|6503.8|6529.8|6503.8|0
1610335480000|2021-01-11 03:24:40|6532.1|6506.1|6532.1|6506.1|6532.1|6506.1|6532.1|6506.1|0
1610335510000|2021-01-11 03:25:10|6536.1|6510.1|6536.1|6510.1|6536.1|6510.1|6536.1|6510.1|0
1610335570000|2021-01-11 03:26:10|6535.5|6509.5|6535.5|6509.5|6535.5|6509.5|6535.5|6509.5|0
1610335600000|2021-01-11 03:26:40|6536.3|6510.3|6536.3|6510.3|6536.3|6510.3|6536.3|6510.3|0
1610335630000|2021-01-11 03:27:10|6537.9|6511.9|6537.9|6511.9|6537.9|6511.9|6537.9|6511.9|0
1610335660000|2021-01-11 03:27:40|6542.3|6516.1|6542.3|6516.1|6542.3|6516.1|6542.3|6516.1|0
1610335690000|2021-01-11 03:28:10|6538.6|6512.4|6538.6|6512.4|6538.6|6512.4|6538.6|6512.4|0
1610335720000|2021-01-11 03:28:40|6536.5|6510.5|6536.5|6510.5|6536.5|6510.5|6536.5|6510.5|0
1610335780000|2021-01-11 03:29:40|6539.6|6513.4|6539.6|6513.4|6539.6|6513.4|6539.6|6513.4|0
1610335870000|2021-01-11 03:31:10|6538.1|6512|6538.1|6512|6538.1|6512|6538.1|6512|0
1610335930000|2021-01-11 03:32:10|6539.3|6513.1|6539.3|6513.1|6539.3|6513.1|6539.3|6513.1|0
1610335960000|2021-01-11 03:32:40|6540|6513.8|6540|6513.8|6540|6513.8|6540|6513.8|0
1610335990000|2021-01-11 03:33:10|6543.5|6517.3|6543.5|6517.3|6543.5|6517.3|6543.5|6517.3|0
1610336020000|2021-01-11 03:33:40|6543.4|6517.2|6543.4|6517.2|6543.4|6517.2|6543.4|6517.2|0
1610336050000|2021-01-11 03:34:10|6545|6518.8|6545|6518.8|6545|6518.8|6545|6518.8|0
1610336140000|2021-01-11 03:35:40|6544.2|6518|6544.2|6518|6544.2|6518|6544.2|6518|0
1610336200000|2021-01-11 03:36:40|6543.4|6517.2|6543.4|6517.2|6543.4|6517.2|6543.4|6517.2|0
1610336230000|2021-01-11 03:37:10|6541.3|6515.1|6541.3|6515.1|6541.3|6515.1|6541.3|6515.1|0
1610336290000|2021-01-11 03:38:10|6542.8|6516.6|6542.8|6516.6|6542.8|6516.6|6542.8|6516.6|0
1610336320000|2021-01-11 03:38:40|6543.4|6517.2|6543.4|6517.2|6543.4|6517.2|6543.4|6517.2|0
1610336380000|2021-01-11 03:39:40|6544.2|6518|6544.2|6518|6544.2|6518|6544.2|6518|0
1610336410000|2021-01-11 03:40:10|6542.7|6516.5|6542.7|6516.5|6542.7|6516.5|6542.7|6516.5|0
1610336440000|2021-01-11 03:40:40|6541.9|6515.7|6541.9|6515.7|6541.9|6515.7|6541.9|6515.7|0
1610336470000|2021-01-11 03:41:10|6540.8|6514.6|6540.8|6514.6|6540.8|6514.6|6540.8|6514.6|0
1610336500000|2021-01-11 03:41:40|6538.6|6512.4|6538.6|6512.4|6538.6|6512.4|6538.6|6512.4|0
1610336530000|2021-01-11 03:42:10|6542.4|6516.2|6542.4|6516.2|6542.4|6516.2|6542.4|6516.2|0
1610336560000|2021-01-11 03:42:40|6541.7|6515.5|6541.7|6515.5|6541.7|6515.5|6541.7|6515.5|0
1610336590000|2021-01-11 03:43:10|6543.8|6517.6|6543.8|6517.6|6543.8|6517.6|6543.8|6517.6|0
1610336620000|2021-01-11 03:43:40|6544.6|6518.4|6544.6|6518.4|6544.6|6518.4|6544.6|6518.4|0
1610336650000|2021-01-11 03:44:10|6542.4|6516.2|6542.4|6516.2|6542.4|6516.2|6542.4|6516.2|0
1610336770000|2021-01-11 03:46:10|6540.2|6514|6540.2|6514|6540.2|6514|6540.2|6514|0
1610336800000|2021-01-11 03:46:40|6538.6|6512.4|6538.6|6512.4|6538.6|6512.4|6538.6|6512.4|0
1610336830000|2021-01-11 03:47:10|6537.1|6511.1|6537.1|6511.1|6537.1|6511.1|6537.1|6511.1|0
1610336860000|2021-01-11 03:47:40|6536.3|6510.3|6536.3|6510.3|6536.3|6510.3|6536.3|6510.3|0
1610336920000|2021-01-11 03:48:40|6537.8|6511.8|6537.8|6511.8|6537.8|6511.8|6537.8|6511.8|0
1610336950000|2021-01-11 03:49:10|6533.4|6507.4|6533.4|6507.4|6533.4|6507.4|6533.4|6507.4|0
1610336980000|2021-01-11 03:49:40|6537.9|6511.9|6537.9|6511.9|6537.9|6511.9|6537.9|6511.9|0
1610337010000|2021-01-11 03:50:10|6537.1|6511.1|6537.1|6511.1|6537.1|6511.1|6537.1|6511.1|0
1610337040000|2021-01-11 03:50:40|6537.9|6511.9|6537.9|6511.9|6537.9|6511.9|6537.9|6511.9|0
1610337070000|2021-01-11 03:51:10|6534.1|6508.1|6534.1|6508.1|6534.1|6508.1|6534.1|6508.1|0
1610337100000|2021-01-11 03:51:40|6533.1|6507.1|6533.1|6507.1|6533.1|6507.1|6533.1|6507.1|0
1610337130000|2021-01-11 03:52:10|6534.9|6508.9|6534.9|6508.9|6534.9|6508.9|6534.9|6508.9|0
1610337160000|2021-01-11 03:52:40|6535.7|6509.7|6535.7|6509.7|6535.7|6509.7|6535.7|6509.7|0
1610337190000|2021-01-11 03:53:10|6536.5|6510.5|6536.5|6510.5|6536.5|6510.5|6536.5|6510.5|0
1610337220000|2021-01-11 03:53:40|6535|6509|6535|6509|6535|6509|6535|6509|0
1610337250000|2021-01-11 03:54:10|6534.2|6508.2|6534.2|6508.2|6534.2|6508.2|6534.2|6508.2|0
1610337280000|2021-01-11 03:54:40|6537.9|6511.9|6537.9|6511.9|6537.9|6511.9|6537.9|6511.9|0
1610337310000|2021-01-11 03:55:10|6539.5|6513.3|6539.5|6513.3|6539.5|6513.3|6539.5|6513.3|0
1610337370000|2021-01-11 03:56:10|6535.7|6509.7|6535.7|6509.7|6535.7|6509.7|6535.7|6509.7|0
1610337400000|2021-01-11 03:56:40|6536.5|6510.5|6536.5|6510.5|6536.5|6510.5|6536.5|6510.5|0
1610337460000|2021-01-11 03:57:40|6533.5|6507.5|6533.5|6507.5|6533.5|6507.5|6533.5|6507.5|0
1610337520000|2021-01-11 03:58:40|6535|6509|6535|6509|6535|6509|6535|6509|0
1610337550000|2021-01-11 03:59:10|6532.8|6506.8|6532.8|6506.8|6532.8|6506.8|6532.8|6506.8|0
1610337580000|2021-01-11 03:59:40|6530.2|6504.2|6530.2|6504.2|6530.2|6504.2|6530.2|6504.2|0
1610337610000|2021-01-11 04:00:10|6538.4|6512.2|6538.4|6512.2|6538.4|6512.2|6538.4|6512.2|0
1610337640000|2021-01-11 04:00:40|6533.2|6507.2|6533.2|6507.2|6533.2|6507.2|6533.2|6507.2|0
1610337670000|2021-01-11 04:01:10|6534.3|6508.3|6534.3|6508.3|6534.3|6508.3|6534.3|6508.3|0
1610337700000|2021-01-11 04:01:40|6533.5|6507.5|6533.5|6507.5|6533.5|6507.5|6533.5|6507.5|0
1610337730000|2021-01-11 04:02:10|6532.8|6506.8|6532.8|6506.8|6532.8|6506.8|6532.8|6506.8|0
1610337760000|2021-01-11 04:02:40|6535.7|6509.7|6535.7|6509.7|6535.7|6509.7|6535.7|6509.7|0
1610337820000|2021-01-11 04:03:40|6534.9|6508.9|6534.9|6508.9|6534.9|6508.9|6534.9|6508.9|0
1610337880000|2021-01-11 04:04:40|6529.7|6503.7|6529.7|6503.7|6529.7|6503.7|6529.7|6503.7|0
1610337910000|2021-01-11 04:05:10|6532.6|6506.6|6532.6|6506.6|6532.6|6506.6|6532.6|6506.6|0
1610337940000|2021-01-11 04:05:40|6531.4|6505.4|6531.4|6505.4|6531.4|6505.4|6531.4|6505.4|0
1610337970000|2021-01-11 04:06:10|6528.5|6502.5|6528.5|6502.5|6528.5|6502.5|6528.5|6502.5|0
1610338000000|2021-01-11 04:06:40|6529.3|6503.3|6529.3|6503.3|6529.3|6503.3|6529.3|6503.3|0
1610338030000|2021-01-11 04:07:10|6531.1|6505.1|6531.1|6505.1|6531.1|6505.1|6531.1|6505.1|0
1610338090000|2021-01-11 04:08:10|6526.7|6500.7|6526.7|6500.7|6526.7|6500.7|6526.7|6500.7|0
1610338210000|2021-01-11 04:10:10|6529.7|6503.7|6529.7|6503.7|6529.7|6503.7|6529.7|6503.7|0
1610338240000|2021-01-11 04:10:40|6531.6|6505.6|6531.6|6505.6|6531.6|6505.6|6531.6|6505.6|0
1610338270000|2021-01-11 04:11:10|6532.6|6506.6|6532.6|6506.6|6532.6|6506.6|6532.6|6506.6|0
1610338300000|2021-01-11 04:11:40|6530.4|6504.4|6530.4|6504.4|6530.4|6504.4|6530.4|6504.4|0
1610338330000|2021-01-11 04:12:10|6527.4|6501.4|6527.4|6501.4|6527.4|6501.4|6527.4|6501.4|0
1610338390000|2021-01-11 04:13:10|6529.2|6503.2|6529.2|6503.2|6529.2|6503.2|6529.2|6503.2|0
1610338450000|2021-01-11 04:14:10|6528.1|6502.1|6528.1|6502.1|6528.1|6502.1|6528.1|6502.1|0
1610338480000|2021-01-11 04:14:40|6529.6|6503.6|6529.6|6503.6|6529.6|6503.6|6529.6|6503.6|0
1610338510000|2021-01-11 04:15:10|6527.7|6501.7|6527.7|6501.7|6527.7|6501.7|6527.7|6501.7|0
1610338540000|2021-01-11 04:15:40|6527|6501|6527|6501|6527|6501|6527|6501|0
1610338570000|2021-01-11 04:16:10|6527.7|6501.7|6527.7|6501.7|6527.7|6501.7|6527.7|6501.7|0
1610338600000|2021-01-11 04:16:40|6528.1|6502.1|6528.1|6502.1|6528.1|6502.1|6528.1|6502.1|0
1610338630000|2021-01-11 04:17:10|6529.6|6503.6|6529.6|6503.6|6529.6|6503.6|6529.6|6503.6|0
1610338660000|2021-01-11 04:17:40|6526.1|6500.1|6526.1|6500.1|6526.1|6500.1|6526.1|6500.1|0
1610338690000|2021-01-11 04:18:10|6524|6498|6524|6498|6524|6498|6524|6498|0
1610338720000|2021-01-11 04:18:40|6523.3|6497.3|6523.3|6497.3|6523.3|6497.3|6523.3|6497.3|0
1610338750000|2021-01-11 04:19:10|6524.8|6498.8|6524.8|6498.8|6524.8|6498.8|6524.8|6498.8|0
1610338780000|2021-01-11 04:19:40|6527.7|6501.7|6527.7|6501.7|6527.7|6501.7|6527.7|6501.7|0
1610338810000|2021-01-11 04:20:10|6531.4|6505.4|6531.4|6505.4|6531.4|6505.4|6531.4|6505.4|0
1610338840000|2021-01-11 04:20:40|6528.5|6502.5|6528.5|6502.5|6528.5|6502.5|6528.5|6502.5|0
1610338870000|2021-01-11 04:21:10|6526.3|6500.3|6526.3|6500.3|6526.3|6500.3|6526.3|6500.3|0
1610338900000|2021-01-11 04:21:40|6527.1|6501.1|6527.1|6501.1|6527.1|6501.1|6527.1|6501.1|0
1610338930000|2021-01-11 04:22:10|6526.3|6500.3|6526.3|6500.3|6526.3|6500.3|6526.3|6500.3|0
1610338960000|2021-01-11 04:22:40|6527.1|6501.1|6527.1|6501.1|6527.1|6501.1|6527.1|6501.1|0
1610338990000|2021-01-11 04:23:10|6527.5|6501.5|6527.5|6501.5|6527.5|6501.5|6527.5|6501.5|0
1610339020000|2021-01-11 04:23:40|6530.1|6504.1|6530.1|6504.1|6530.1|6504.1|6530.1|6504.1|0
1610339050000|2021-01-11 04:24:10|6532.2|6506.2|6532.2|6506.2|6532.2|6506.2|6532.2|6506.2|0
1610339080000|2021-01-11 04:24:40|6530.1|6504.1|6530.1|6504.1|6530.1|6504.1|6530.1|6504.1|0
1610339110000|2021-01-11 04:25:10|6534.3|6508.3|6534.3|6508.3|6534.3|6508.3|6534.3|6508.3|0
1610339140000|2021-01-11 04:25:40|6532.3|6506.3|6532.3|6506.3|6532.3|6506.3|6532.3|6506.3|0
1610339200000|2021-01-11 04:26:40|6533|6507|6533|6507|6533|6507|6533|6507|0
1610339260000|2021-01-11 04:27:40|6533.8|6507.8|6533.8|6507.8|6533.8|6507.8|6533.8|6507.8|0
1610339290000|2021-01-11 04:28:10|6530.1|6504.1|6530.1|6504.1|6530.1|6504.1|6530.1|6504.1|0
1610339320000|2021-01-11 04:28:40|6531.5|6505.5|6531.5|6505.5|6531.5|6505.5|6531.5|6505.5|0
1610339380000|2021-01-11 04:29:40|6529.3|6503.3|6529.3|6503.3|6529.3|6503.3|6529.3|6503.3|0
1610339410000|2021-01-11 04:30:10|6532|6506|6532|6506|6532|6506|6532|6506|0
1610339440000|2021-01-11 04:30:40|6530.4|6504.4|6530.4|6504.4|6530.4|6504.4|6530.4|6504.4|0
1610339470000|2021-01-11 04:31:10|6524.1|6498.1|6524.1|6498.1|6524.1|6498.1|6524.1|6498.1|0
1610339530000|2021-01-11 04:32:10|6523.3|6497.3|6523.3|6497.3|6523.3|6497.3|6523.3|6497.3|0
1610339560000|2021-01-11 04:32:40|6522.5|6496.5|6522.5|6496.5|6522.5|6496.5|6522.5|6496.5|0
1610339590000|2021-01-11 04:33:10|6523.3|6497.3|6523.3|6497.3|6523.3|6497.3|6523.3|6497.3|0
1610339620000|2021-01-11 04:33:40|6528.5|6502.5|6528.5|6502.5|6528.5|6502.5|6528.5|6502.5|0
1610339650000|2021-01-11 04:34:10|6526.8|6500.8|6526.8|6500.8|6526.8|6500.8|6526.8|6500.8|0
1610339710000|2021-01-11 04:35:10|6529.9|6503.9|6529.9|6503.9|6529.9|6503.9|6529.9|6503.9|0
1610339740000|2021-01-11 04:35:40|6531.1|6505.1|6531.1|6505.1|6531.1|6505.1|6531.1|6505.1|0
1610339770000|2021-01-11 04:36:10|6532.2|6506.2|6532.2|6506.2|6532.2|6506.2|6532.2|6506.2|0
1610339800000|2021-01-11 04:36:40|6531.1|6505.1|6531.1|6505.1|6531.1|6505.1|6531.1|6505.1|0
1610339890000|2021-01-11 04:38:10|6530.3|6504.3|6530.3|6504.3|6530.3|6504.3|6530.3|6504.3|0
1610339920000|2021-01-11 04:38:40|6533.4|6507.4|6533.4|6507.4|6533.4|6507.4|6533.4|6507.4|0
1610339950000|2021-01-11 04:39:10|6532.6|6506.6|6532.6|6506.6|6532.6|6506.6|6532.6|6506.6|0
1610339980000|2021-01-11 04:39:40|6533.6|6507.6|6533.6|6507.6|6533.6|6507.6|6533.6|6507.6|0
1610340040000|2021-01-11 04:40:40|6532.5|6506.5|6532.5|6506.5|6532.5|6506.5|6532.5|6506.5|0
1610340070000|2021-01-11 04:41:10|6530.7|6504.7|6530.7|6504.7|6530.7|6504.7|6530.7|6504.7|0
1610340130000|2021-01-11 04:42:10|6537|6511|6537|6511|6537|6511|6537|6511|0
1610340190000|2021-01-11 04:43:10|6529.7|6503.7|6529.7|6503.7|6529.7|6503.7|6529.7|6503.7|0
1610340220000|2021-01-11 04:43:40|6530.8|6504.8|6530.8|6504.8|6530.8|6504.8|6530.8|6504.8|0
1610340250000|2021-01-11 04:44:10|6534.9|6508.9|6534.9|6508.9|6534.9|6508.9|6534.9|6508.9|0
1610340280000|2021-01-11 04:44:40|6532.3|6506.3|6532.3|6506.3|6532.3|6506.3|6532.3|6506.3|0
1610340310000|2021-01-11 04:45:10|6530.8|6504.8|6530.8|6504.8|6530.8|6504.8|6530.8|6504.8|0
1610340340000|2021-01-11 04:45:40|6532.7|6506.7|6532.7|6506.7|6532.7|6506.7|6532.7|6506.7|0
1610340400000|2021-01-11 04:46:40|6531.9|6505.9|6531.9|6505.9|6531.9|6505.9|6531.9|6505.9|0
1610340430000|2021-01-11 04:47:10|6530.8|6504.8|6530.8|6504.8|6530.8|6504.8|6530.8|6504.8|0
1610340460000|2021-01-11 04:47:40|6533.4|6507.4|6533.4|6507.4|6533.4|6507.4|6533.4|6507.4|0
1610340520000|2021-01-11 04:48:40|6530.5|6504.5|6530.5|6504.5|6530.5|6504.5|6530.5|6504.5|0
1610340550000|2021-01-11 04:49:10|6532|6506|6532|6506|6532|6506|6532|6506|0
1610340580000|2021-01-11 04:49:40|6537.8|6511.8|6537.8|6511.8|6537.8|6511.8|6537.8|6511.8|0
1610340610000|2021-01-11 04:50:10|6536.8|6510.8|6536.8|6510.8|6536.8|6510.8|6536.8|6510.8|0
1610340640000|2021-01-11 04:50:40|6537.1|6511.1|6537.1|6511.1|6537.1|6511.1|6537.1|6511.1|0
1610340670000|2021-01-11 04:51:10|6534.2|6508.2|6534.2|6508.2|6534.2|6508.2|6534.2|6508.2|0
1610340700000|2021-01-11 04:51:40|6535.6|6509.6|6535.6|6509.6|6535.6|6509.6|6535.6|6509.6|0
1610340730000|2021-01-11 04:52:10|6536.4|6510.4|6536.4|6510.4|6536.4|6510.4|6536.4|6510.4|0
1610340760000|2021-01-11 04:52:40|6535.6|6509.6|6535.6|6509.6|6535.6|6509.6|6535.6|6509.6|0
1610340820000|2021-01-11 04:53:40|6536.1|6510.1|6536.1|6510.1|6536.1|6510.1|6536.1|6510.1|0
1610340880000|2021-01-11 04:54:40|6542.2|6516|6542.2|6516|6542.2|6516|6542.2|6516|0
1610340940000|2021-01-11 04:55:40|6546.6|6520.4|6546.6|6520.4|6546.6|6520.4|6546.6|6520.4|0
1610340970000|2021-01-11 04:56:10|6537.4|6511.4|6537.4|6511.4|6537.4|6511.4|6537.4|6511.4|0
1610341000000|2021-01-11 04:56:40|6540.4|6514.2|6540.4|6514.2|6540.4|6514.2|6540.4|6514.2|0
1610341090000|2021-01-11 04:58:10|6543.4|6517.2|6543.4|6517.2|6543.4|6517.2|6543.4|6517.2|0
1610341120000|2021-01-11 04:58:40|6537.8|6511.8|6537.8|6511.8|6537.8|6511.8|6537.8|6511.8|0
1610341150000|2021-01-11 04:59:10|6540.4|6514.2|6540.4|6514.2|6540.4|6514.2|6540.4|6514.2|0
1610341180000|2021-01-11 04:59:40|6534.5|6508.5|6534.5|6508.5|6534.5|6508.5|6534.5|6508.5|0
1610406640000|2021-01-11 23:10:40|6573.3|6547.1|6573.3|6547.1|6573.3|6547.1|6573.3|6547.1|0
1610406670000|2021-01-11 23:11:10|6575|6548.8|6575|6548.8|6575|6548.8|6575|6548.8|0
1610406700000|2021-01-11 23:11:40|6594.8|6568.4|6594.8|6568.4|6594.8|6568.4|6594.8|6568.4|0
1610406730000|2021-01-11 23:12:10|6586.4|6560.2|6586.4|6560.2|6586.4|6560.2|6586.4|6560.2|0
1610406760000|2021-01-11 23:12:40|6589.5|6563.1|6589.5|6563.1|6589.5|6563.1|6589.5|6563.1|0
1610406790000|2021-01-11 23:13:10|6586.4|6560.2|6586.4|6560.2|6586.4|6560.2|6586.4|6560.2|0
1610406820000|2021-01-11 23:13:40|6584.1|6557.9|6584.1|6557.9|6584.1|6557.9|6584.1|6557.9|0
1610406850000|2021-01-11 23:14:10|6587.2|6561|6587.2|6561|6587.2|6561|6587.2|6561|0
1610406880000|2021-01-11 23:14:40|6585.6|6559.4|6585.6|6559.4|6585.6|6559.4|6585.6|6559.4|0
1610406910000|2021-01-11 23:15:10|6581.3|6555.1|6581.3|6555.1|6581.3|6555.1|6581.3|6555.1|0
1610406940000|2021-01-11 23:15:40|6587.2|6561|6587.2|6561|6587.2|6561|6587.2|6561|0
1610406970000|2021-01-11 23:16:10|6579.1|6552.9|6579.1|6552.9|6579.1|6552.9|6579.1|6552.9|0
1610407000000|2021-01-11 23:16:40|6558.5|6532.3|6558.5|6532.3|6558.5|6532.3|6558.5|6532.3|0
1610407030000|2021-01-11 23:17:10|6554.4|6528.2|6554.4|6528.2|6554.4|6528.2|6554.4|6528.2|0
1610407060000|2021-01-11 23:17:40|6544.9|6518.7|6544.9|6518.7|6544.9|6518.7|6544.9|6518.7|0
1610407090000|2021-01-11 23:18:10|6546.5|6520.3|6546.5|6520.3|6546.5|6520.3|6546.5|6520.3|0
1610407120000|2021-01-11 23:18:40|6549.4|6523.2|6549.4|6523.2|6549.4|6523.2|6549.4|6523.2|0
1610407150000|2021-01-11 23:19:10|6554.7|6528.5|6554.7|6528.5|6554.7|6528.5|6554.7|6528.5|0
1610407180000|2021-01-11 23:19:40|6556.2|6530|6556.2|6530|6556.2|6530|6556.2|6530|0
1610407210000|2021-01-11 23:20:10|6555.4|6529.2|6555.4|6529.2|6555.4|6529.2|6555.4|6529.2|0
1610407240000|2021-01-11 23:20:40|6561.3|6535.1|6561.3|6535.1|6561.3|6535.1|6561.3|6535.1|0
1610407330000|2021-01-11 23:22:10|6562.8|6536.6|6562.8|6536.6|6562.8|6536.6|6562.8|6536.6|0
1610407360000|2021-01-11 23:22:40|6562.9|6536.7|6562.9|6536.7|6562.9|6536.7|6562.9|6536.7|0
1610407390000|2021-01-11 23:23:10|6552.6|6526.4|6552.6|6526.4|6552.6|6526.4|6552.6|6526.4|0
1610407420000|2021-01-11 23:23:40|6556.1|6529.9|6556.1|6529.9|6556.1|6529.9|6556.1|6529.9|0
1610407480000|2021-01-11 23:24:40|6556.2|6530|6556.2|6530|6556.2|6530|6556.2|6530|0
1610407510000|2021-01-11 23:25:10|6553.2|6527|6553.2|6527|6553.2|6527|6553.2|6527|0
1610407570000|2021-01-11 23:26:10|6554|6527.8|6554|6527.8|6554|6527.8|6554|6527.8|0
1610407600000|2021-01-11 23:26:40|6558.5|6532.3|6558.5|6532.3|6558.5|6532.3|6558.5|6532.3|0
1610407630000|2021-01-11 23:27:10|6555.2|6529|6555.2|6529|6555.2|6529|6555.2|6529|0
1610407720000|2021-01-11 23:28:40|6553.6|6527.4|6553.6|6527.4|6553.6|6527.4|6553.6|6527.4|0
1610407750000|2021-01-11 23:29:10|6551.8|6525.6|6551.8|6525.6|6551.8|6525.6|6551.8|6525.6|0
1610407780000|2021-01-11 23:29:40|6550.7|6524.5|6550.7|6524.5|6550.7|6524.5|6550.7|6524.5|0
1610407810000|2021-01-11 23:30:10|6548.1|6521.9|6548.1|6521.9|6548.1|6521.9|6548.1|6521.9|0
1610407840000|2021-01-11 23:30:40|6554|6527.8|6554|6527.8|6554|6527.8|6554|6527.8|0
1610407900000|2021-01-11 23:31:40|6545.9|6519.7|6545.9|6519.7|6545.9|6519.7|6545.9|6519.7|0
1610407930000|2021-01-11 23:32:10|6540.7|6514.5|6540.7|6514.5|6540.7|6514.5|6540.7|6514.5|0
1610407960000|2021-01-11 23:32:40|6538.4|6512.2|6538.4|6512.2|6538.4|6512.2|6538.4|6512.2|0
1610408020000|2021-01-11 23:33:40|6543.2|6517|6543.2|6517|6543.2|6517|6543.2|6517|0
1610408080000|2021-01-11 23:34:40|6541.4|6515.2|6541.4|6515.2|6541.4|6515.2|6541.4|6515.2|0
1610408110000|2021-01-11 23:35:10|6536.6|6510.6|6536.6|6510.6|6536.6|6510.6|6536.6|6510.6|0
1610408140000|2021-01-11 23:35:40|6541.9|6515.7|6541.9|6515.7|6541.9|6515.7|6541.9|6515.7|0
1610408200000|2021-01-11 23:36:40|6553.8|6527.6|6553.8|6527.6|6553.8|6527.6|6553.8|6527.6|0
1610408230000|2021-01-11 23:37:10|6545|6518.8|6545|6518.8|6545|6518.8|6545|6518.8|0
1610408260000|2021-01-11 23:37:40|6544.6|6518.4|6544.6|6518.4|6544.6|6518.4|6544.6|6518.4|0
1610408320000|2021-01-11 23:38:40|6547.3|6521.1|6547.3|6521.1|6547.3|6521.1|6547.3|6521.1|0
1610408350000|2021-01-11 23:39:10|6545.8|6519.6|6545.8|6519.6|6545.8|6519.6|6545.8|6519.6|0
1610408380000|2021-01-11 23:39:40|6541.3|6515.1|6541.3|6515.1|6541.3|6515.1|6541.3|6515.1|0
1610408410000|2021-01-11 23:40:10|6542.9|6516.7|6542.9|6516.7|6542.9|6516.7|6542.9|6516.7|0
1610408440000|2021-01-11 23:40:40|6546.4|6520.2|6546.4|6520.2|6546.4|6520.2|6546.4|6520.2|0
1610408470000|2021-01-11 23:41:10|6550.3|6524.1|6550.3|6524.1|6550.3|6524.1|6550.3|6524.1|0
1610408500000|2021-01-11 23:41:40|6549.1|6522.9|6549.1|6522.9|6549.1|6522.9|6549.1|6522.9|0
1610408530000|2021-01-11 23:42:10|6545.9|6519.7|6545.9|6519.7|6545.9|6519.7|6545.9|6519.7|0
1610408590000|2021-01-11 23:43:10|6543.7|6517.5|6543.7|6517.5|6543.7|6517.5|6543.7|6517.5|0
1610408620000|2021-01-11 23:43:40|6541.5|6515.3|6541.5|6515.3|6541.5|6515.3|6541.5|6515.3|0
1610408680000|2021-01-11 23:44:40|6542.6|6516.4|6542.6|6516.4|6542.6|6516.4|6542.6|6516.4|0
1610408710000|2021-01-11 23:45:10|6541.5|6515.3|6541.5|6515.3|6541.5|6515.3|6541.5|6515.3|0
1610408740000|2021-01-11 23:45:40|6544.8|6518.6|6544.8|6518.6|6544.8|6518.6|6544.8|6518.6|0
1610408770000|2021-01-11 23:46:10|6543.2|6517|6543.2|6517|6543.2|6517|6543.2|6517|0
1610408800000|2021-01-11 23:46:40|6542.1|6515.9|6542.1|6515.9|6542.1|6515.9|6542.1|6515.9|0
1610408830000|2021-01-11 23:47:10|6543.7|6517.5|6543.7|6517.5|6543.7|6517.5|6543.7|6517.5|0
1610408860000|2021-01-11 23:47:40|6541.5|6515.3|6541.5|6515.3|6541.5|6515.3|6541.5|6515.3|0
1610408890000|2021-01-11 23:48:10|6545|6518.8|6545|6518.8|6545|6518.8|6545|6518.8|0
1610408920000|2021-01-11 23:48:40|6546.2|6520|6546.2|6520|6546.2|6520|6546.2|6520|0
1610408950000|2021-01-11 23:49:10|6545|6518.8|6545|6518.8|6545|6518.8|6545|6518.8|0
1610408980000|2021-01-11 23:49:40|6544.6|6518.4|6544.6|6518.4|6544.6|6518.4|6544.6|6518.4|0
1610409010000|2021-01-11 23:50:10|6542.5|6516.3|6542.5|6516.3|6542.5|6516.3|6542.5|6516.3|0
1610409040000|2021-01-11 23:50:40|6543.5|6517.3|6543.5|6517.3|6543.5|6517.3|6543.5|6517.3|0
1610409070000|2021-01-11 23:51:10|6544.3|6518.1|6544.3|6518.1|6544.3|6518.1|6544.3|6518.1|0
1610409100000|2021-01-11 23:51:40|6547|6520.8|6547|6520.8|6547|6520.8|6547|6520.8|0
1610409130000|2021-01-11 23:52:10|6545.4|6519.2|6545.4|6519.2|6545.4|6519.2|6545.4|6519.2|0
1610409160000|2021-01-11 23:52:40|6544.6|6518.4|6544.6|6518.4|6544.6|6518.4|6544.6|6518.4|0
1610409190000|2021-01-11 23:53:10|6548.7|6522.5|6548.7|6522.5|6548.7|6522.5|6548.7|6522.5|0
1610409250000|2021-01-11 23:54:10|6548.8|6522.6|6548.8|6522.6|6548.8|6522.6|6548.8|6522.6|0
1610409280000|2021-01-11 23:54:40|6537.7|6511.7|6537.7|6511.7|6537.7|6511.7|6537.7|6511.7|0
1610409310000|2021-01-11 23:55:10|6539.3|6513.1|6539.3|6513.1|6539.3|6513.1|6539.3|6513.1|0
1610409340000|2021-01-11 23:55:40|6539.4|6513.2|6539.4|6513.2|6539.4|6513.2|6539.4|6513.2|0
1610409370000|2021-01-11 23:56:10|6538.9|6512.7|6538.9|6512.7|6538.9|6512.7|6538.9|6512.7|0
1610409400000|2021-01-11 23:56:40|6539.5|6513.3|6539.5|6513.3|6539.5|6513.3|6539.5|6513.3|0
1610409430000|2021-01-11 23:57:10|6536.2|6510.2|6536.2|6510.2|6536.2|6510.2|6536.2|6510.2|0
1610409460000|2021-01-11 23:57:40|6534.7|6508.7|6534.7|6508.7|6534.7|6508.7|6534.7|6508.7|0
1610409490000|2021-01-11 23:58:10|6532.4|6506.4|6532.4|6506.4|6532.4|6506.4|6532.4|6506.4|0
1610409520000|2021-01-11 23:58:40|6534|6508|6534|6508|6534|6508|6534|6508|0
1610409550000|2021-01-11 23:59:10|6529.5|6503.5|6529.5|6503.5|6529.5|6503.5|6529.5|6503.5|0
1610409580000|2021-01-11 23:59:40|6532.6|6506.6|6532.6|6506.6|6532.6|6506.6|6532.6|6506.6|0
1610409610000|2021-01-12 00:00:10|6531|6505|6531|6505|6531|6505|6531|6505|0
1610409640000|2021-01-12 00:00:40|6533.2|6507.2|6533.2|6507.2|6533.2|6507.2|6533.2|6507.2|0
1610409670000|2021-01-12 00:01:10|6535.4|6509.4|6535.4|6509.4|6535.4|6509.4|6535.4|6509.4|0
1610409700000|2021-01-12 00:01:40|6536.7|6510.7|6536.7|6510.7|6536.7|6510.7|6536.7|6510.7|0
1610409730000|2021-01-12 00:02:10|6540.7|6514.5|6540.7|6514.5|6540.7|6514.5|6540.7|6514.5|0
1610409760000|2021-01-12 00:02:40|6539.1|6512.9|6539.1|6512.9|6539.1|6512.9|6539.1|6512.9|0
1610409790000|2021-01-12 00:03:10|6536.7|6510.7|6536.7|6510.7|6536.7|6510.7|6536.7|6510.7|0
1610409820000|2021-01-12 00:03:40|6533|6507|6533|6507|6533|6507|6533|6507|0
1610409850000|2021-01-12 00:04:10|6539.2|6513|6539.2|6513|6539.2|6513|6539.2|6513|0
1610409880000|2021-01-12 00:04:40|6545.5|6519.3|6545.5|6519.3|6545.5|6519.3|6545.5|6519.3|0
1610409910000|2021-01-12 00:05:10|6543.7|6517.5|6543.7|6517.5|6543.7|6517.5|6543.7|6517.5|0
1610409940000|2021-01-12 00:05:40|6543.6|6517.4|6543.6|6517.4|6543.6|6517.4|6543.6|6517.4|0
1610409970000|2021-01-12 00:06:10|6542.2|6516|6542.2|6516|6542.2|6516|6542.2|6516|0
1610410000000|2021-01-12 00:06:40|6543.6|6517.4|6543.6|6517.4|6543.6|6517.4|6543.6|6517.4|0
1610410030000|2021-01-12 00:07:10|6545.2|6519|6545.2|6519|6545.2|6519|6545.2|6519|0
1610410060000|2021-01-12 00:07:40|6551.1|6524.9|6551.1|6524.9|6551.1|6524.9|6551.1|6524.9|0
1610410090000|2021-01-12 00:08:10|6551.9|6525.7|6551.9|6525.7|6551.9|6525.7|6551.9|6525.7|0
1610410120000|2021-01-12 00:08:40|6560.8|6534.6|6560.8|6534.6|6560.8|6534.6|6560.8|6534.6|0
1610410150000|2021-01-12 00:09:10|6563.7|6537.5|6563.7|6537.5|6563.7|6537.5|6563.7|6537.5|0
1610410180000|2021-01-12 00:09:40|6559.2|6533|6559.2|6533|6559.2|6533|6559.2|6533|0
1610410210000|2021-01-12 00:10:10|6562.9|6536.7|6562.9|6536.7|6562.9|6536.7|6562.9|6536.7|0
1610410240000|2021-01-12 00:10:40|6566.6|6540.4|6566.6|6540.4|6566.6|6540.4|6566.6|6540.4|0
1610410270000|2021-01-12 00:11:10|6565.5|6539.3|6565.5|6539.3|6565.5|6539.3|6565.5|6539.3|0
1610410300000|2021-01-12 00:11:40|6567|6540.8|6567|6540.8|6567|6540.8|6567|6540.8|0
1610410330000|2021-01-12 00:12:10|6566.3|6540.1|6566.3|6540.1|6566.3|6540.1|6566.3|6540.1|0
1610410360000|2021-01-12 00:12:40|6565.5|6539.3|6565.5|6539.3|6565.5|6539.3|6565.5|6539.3|0
1610410390000|2021-01-12 00:13:10|6561|6534.8|6561|6534.8|6561|6534.8|6561|6534.8|0
1610410420000|2021-01-12 00:13:40|6561.8|6535.6|6561.8|6535.6|6561.8|6535.6|6561.8|6535.6|0
1610410480000|2021-01-12 00:14:40|6568|6541.8|6568|6541.8|6568|6541.8|6568|6541.8|0
1610410510000|2021-01-12 00:15:10|6568.8|6542.6|6568.8|6542.6|6568.8|6542.6|6568.8|6542.6|0
1610410570000|2021-01-12 00:16:10|6565.8|6539.6|6565.8|6539.6|6565.8|6539.6|6565.8|6539.6|0
1610410630000|2021-01-12 00:17:10|6564.7|6538.5|6564.7|6538.5|6564.7|6538.5|6564.7|6538.5|0
1610410660000|2021-01-12 00:17:40|6562.4|6536.2|6562.4|6536.2|6562.4|6536.2|6562.4|6536.2|0
1610410690000|2021-01-12 00:18:10|6565.6|6539.4|6565.6|6539.4|6565.6|6539.4|6565.6|6539.4|0
1610410720000|2021-01-12 00:18:40|6570.2|6544|6570.2|6544|6570.2|6544|6570.2|6544|0
1610410750000|2021-01-12 00:19:10|6569.4|6543.2|6569.4|6543.2|6569.4|6543.2|6569.4|6543.2|0
1610410780000|2021-01-12 00:19:40|6563.5|6537.3|6563.5|6537.3|6563.5|6537.3|6563.5|6537.3|0
1610410840000|2021-01-12 00:20:40|6561.4|6535.2|6561.4|6535.2|6561.4|6535.2|6561.4|6535.2|0
1610410870000|2021-01-12 00:21:10|6557.3|6531.1|6557.3|6531.1|6557.3|6531.1|6557.3|6531.1|0
1610410900000|2021-01-12 00:21:40|6558.3|6532.1|6558.3|6532.1|6558.3|6532.1|6558.3|6532.1|0
1610410930000|2021-01-12 00:22:10|6556.1|6529.9|6556.1|6529.9|6556.1|6529.9|6556.1|6529.9|0
1610410960000|2021-01-12 00:22:40|6555.4|6529.2|6555.4|6529.2|6555.4|6529.2|6555.4|6529.2|0
1610410990000|2021-01-12 00:23:10|6556.1|6529.9|6556.1|6529.9|6556.1|6529.9|6556.1|6529.9|0
1610411020000|2021-01-12 00:23:40|6557.6|6531.4|6557.6|6531.4|6557.6|6531.4|6557.6|6531.4|0
1610411050000|2021-01-12 00:24:10|6559.8|6533.6|6559.8|6533.6|6559.8|6533.6|6559.8|6533.6|0
1610411080000|2021-01-12 00:24:40|6552.3|6526.1|6552.3|6526.1|6552.3|6526.1|6552.3|6526.1|0
1610411110000|2021-01-12 00:25:10|6551.5|6525.3|6551.5|6525.3|6551.5|6525.3|6551.5|6525.3|0
1610411140000|2021-01-12 00:25:40|6555.4|6529.2|6555.4|6529.2|6555.4|6529.2|6555.4|6529.2|0
1610411170000|2021-01-12 00:26:10|6554.6|6528.4|6554.6|6528.4|6554.6|6528.4|6554.6|6528.4|0
1610411200000|2021-01-12 00:26:40|6553.8|6527.6|6553.8|6527.6|6553.8|6527.6|6553.8|6527.6|0
1610411230000|2021-01-12 00:27:10|6556.7|6530.5|6556.7|6530.5|6556.7|6530.5|6556.7|6530.5|0
1610411260000|2021-01-12 00:27:40|6555.3|6529.1|6555.3|6529.1|6555.3|6529.1|6555.3|6529.1|0
1610411290000|2021-01-12 00:28:10|6556.1|6529.9|6556.1|6529.9|6556.1|6529.9|6556.1|6529.9|0
1610411320000|2021-01-12 00:28:40|6555.3|6529.1|6555.3|6529.1|6555.3|6529.1|6555.3|6529.1|0
1610411350000|2021-01-12 00:29:10|6558.3|6532.1|6558.3|6532.1|6558.3|6532.1|6558.3|6532.1|0
1610411380000|2021-01-12 00:29:40|6555.3|6529.1|6555.3|6529.1|6555.3|6529.1|6555.3|6529.1|0
1610411440000|2021-01-12 00:30:40|6557.5|6531.3|6557.5|6531.3|6557.5|6531.3|6557.5|6531.3|0
1610411470000|2021-01-12 00:31:10|6555.2|6529|6555.2|6529|6555.2|6529|6555.2|6529|0
1610411500000|2021-01-12 00:31:40|6560.4|6534.2|6560.4|6534.2|6560.4|6534.2|6560.4|6534.2|0
1610411560000|2021-01-12 00:32:40|6559|6532.8|6559|6532.8|6559|6532.8|6559|6532.8|0
1610411590000|2021-01-12 00:33:10|6560.4|6534.2|6560.4|6534.2|6560.4|6534.2|6560.4|6534.2|0
1610411650000|2021-01-12 00:34:10|6557.1|6530.9|6557.1|6530.9|6557.1|6530.9|6557.1|6530.9|0
1610411680000|2021-01-12 00:34:40|6559|6532.8|6559|6532.8|6559|6532.8|6559|6532.8|0
1610411710000|2021-01-12 00:35:10|6557.5|6531.3|6557.5|6531.3|6557.5|6531.3|6557.5|6531.3|0
1610411740000|2021-01-12 00:35:40|6556.3|6530.1|6556.3|6530.1|6556.3|6530.1|6556.3|6530.1|0
1610411770000|2021-01-12 00:36:10|6553.2|6527|6553.2|6527|6553.2|6527|6553.2|6527|0
1610411800000|2021-01-12 00:36:40|6556.1|6529.9|6556.1|6529.9|6556.1|6529.9|6556.1|6529.9|0
1610411830000|2021-01-12 00:37:10|6553.2|6527|6553.2|6527|6553.2|6527|6553.2|6527|0
1610411860000|2021-01-12 00:37:40|6560.4|6534.2|6560.4|6534.2|6560.4|6534.2|6560.4|6534.2|0
1610411890000|2021-01-12 00:38:10|6563.7|6537.5|6563.7|6537.5|6563.7|6537.5|6563.7|6537.5|0
1610411920000|2021-01-12 00:38:40|6562.5|6536.3|6562.5|6536.3|6562.5|6536.3|6562.5|6536.3|0
1610411950000|2021-01-12 00:39:10|6563.4|6537.2|6563.4|6537.2|6563.4|6537.2|6563.4|6537.2|0
1610411980000|2021-01-12 00:39:40|6564.9|6538.7|6564.9|6538.7|6564.9|6538.7|6564.9|6538.7|0
1610412040000|2021-01-12 00:40:40|6566.3|6540.1|6566.3|6540.1|6566.3|6540.1|6566.3|6540.1|0
1610412070000|2021-01-12 00:41:10|6569.8|6543.6|6569.8|6543.6|6569.8|6543.6|6569.8|6543.6|0
1610412100000|2021-01-12 00:41:40|6569.4|6543.2|6569.4|6543.2|6569.4|6543.2|6569.4|6543.2|0
1610412130000|2021-01-12 00:42:10|6565.6|6539.4|6565.6|6539.4|6565.6|6539.4|6565.6|6539.4|0
1610412190000|2021-01-12 00:43:10|6570.4|6544.2|6570.4|6544.2|6570.4|6544.2|6570.4|6544.2|0
1610412220000|2021-01-12 00:43:40|6571.5|6545.3|6571.5|6545.3|6571.5|6545.3|6571.5|6545.3|0
1610412250000|2021-01-12 00:44:10|6572.3|6546.1|6572.3|6546.1|6572.3|6546.1|6572.3|6546.1|0
1610412280000|2021-01-12 00:44:40|6565.6|6539.4|6565.6|6539.4|6565.6|6539.4|6565.6|6539.4|0
1610412310000|2021-01-12 00:45:10|6554.5|6528.3|6554.5|6528.3|6554.5|6528.3|6554.5|6528.3|0
1610412340000|2021-01-12 00:45:40|6556.7|6530.5|6556.7|6530.5|6556.7|6530.5|6556.7|6530.5|0
1610412370000|2021-01-12 00:46:10|6556|6529.8|6556|6529.8|6556|6529.8|6556|6529.8|0
1610412400000|2021-01-12 00:46:40|6559|6532.8|6559|6532.8|6559|6532.8|6559|6532.8|0
1610412430000|2021-01-12 00:47:10|6561.3|6535.1|6561.3|6535.1|6561.3|6535.1|6561.3|6535.1|0
1610412460000|2021-01-12 00:47:40|6570.1|6543.9|6570.1|6543.9|6570.1|6543.9|6570.1|6543.9|0
1610412490000|2021-01-12 00:48:10|6568.6|6542.4|6568.6|6542.4|6568.6|6542.4|6568.6|6542.4|0
1610412520000|2021-01-12 00:48:40|6567.2|6541|6567.2|6541|6567.2|6541|6567.2|6541|0
1610412550000|2021-01-12 00:49:10|6565|6538.8|6565|6538.8|6565|6538.8|6565|6538.8|0
1610412580000|2021-01-12 00:49:40|6565.7|6539.5|6565.7|6539.5|6565.7|6539.5|6565.7|6539.5|0
1610412610000|2021-01-12 00:50:10|6565|6538.8|6565|6538.8|6565|6538.8|6565|6538.8|0
1610412640000|2021-01-12 00:50:40|6562.1|6535.9|6562.1|6535.9|6562.1|6535.9|6562.1|6535.9|0
1610412670000|2021-01-12 00:51:10|6561.7|6535.5|6561.7|6535.5|6561.7|6535.5|6561.7|6535.5|0
1610412700000|2021-01-12 00:51:40|6556.7|6530.5|6556.7|6530.5|6556.7|6530.5|6556.7|6530.5|0
1610412730000|2021-01-12 00:52:10|6559|6532.8|6559|6532.8|6559|6532.8|6559|6532.8|0
1610412760000|2021-01-12 00:52:40|6559.8|6533.6|6559.8|6533.6|6559.8|6533.6|6559.8|6533.6|0
1610412790000|2021-01-12 00:53:10|6560.6|6534.4|6560.6|6534.4|6560.6|6534.4|6560.6|6534.4|0
1610412850000|2021-01-12 00:54:10|6559.4|6533.2|6559.4|6533.2|6559.4|6533.2|6559.4|6533.2|0
1610412880000|2021-01-12 00:54:40|6559|6532.8|6559|6532.8|6559|6532.8|6559|6532.8|0
1610412910000|2021-01-12 00:55:10|6555.4|6529.2|6555.4|6529.2|6555.4|6529.2|6555.4|6529.2|0
1610412940000|2021-01-12 00:55:40|6559|6532.8|6559|6532.8|6559|6532.8|6559|6532.8|0
1610412970000|2021-01-12 00:56:10|6562.1|6535.9|6562.1|6535.9|6562.1|6535.9|6562.1|6535.9|0
1610413000000|2021-01-12 00:56:40|6561.3|6535.1|6561.3|6535.1|6561.3|6535.1|6561.3|6535.1|0
1610413030000|2021-01-12 00:57:10|6560.6|6534.4|6560.6|6534.4|6560.6|6534.4|6560.6|6534.4|0
1610413060000|2021-01-12 00:57:40|6556.9|6530.7|6556.9|6530.7|6556.9|6530.7|6556.9|6530.7|0
1610413120000|2021-01-12 00:58:40|6554.7|6528.5|6554.7|6528.5|6554.7|6528.5|6554.7|6528.5|0
1610413150000|2021-01-12 00:59:10|6553.2|6527|6553.2|6527|6553.2|6527|6553.2|6527|0
1610413180000|2021-01-12 00:59:40|6554|6527.8|6554|6527.8|6554|6527.8|6554|6527.8|0
1610413210000|2021-01-12 01:00:10|6547.5|6521.3|6547.5|6521.3|6547.5|6521.3|6547.5|6521.3|0
1610413240000|2021-01-12 01:00:40|6548.8|6522.6|6548.8|6522.6|6548.8|6522.6|6548.8|6522.6|0
1610413330000|2021-01-12 01:02:10|6552.5|6526.3|6552.5|6526.3|6552.5|6526.3|6552.5|6526.3|0
1610413360000|2021-01-12 01:02:40|6551|6524.8|6551|6524.8|6551|6524.8|6551|6524.8|0
1610413390000|2021-01-12 01:03:10|6551.8|6525.6|6551.8|6525.6|6551.8|6525.6|6551.8|6525.6|0
1610413420000|2021-01-12 01:03:40|6550.2|6524|6550.2|6524|6550.2|6524|6550.2|6524|0
1610413450000|2021-01-12 01:04:10|6551|6524.8|6551|6524.8|6551|6524.8|6551|6524.8|0
1610413480000|2021-01-12 01:04:40|6553.6|6527.4|6553.6|6527.4|6553.6|6527.4|6553.6|6527.4|0
1610413510000|2021-01-12 01:05:10|6551|6524.8|6551|6524.8|6551|6524.8|6551|6524.8|0
1610413540000|2021-01-12 01:05:40|6554.7|6528.5|6554.7|6528.5|6554.7|6528.5|6554.7|6528.5|0
1610413570000|2021-01-12 01:06:10|6551|6524.8|6551|6524.8|6551|6524.8|6551|6524.8|0
1610413600000|2021-01-12 01:06:40|6552.5|6526.3|6552.5|6526.3|6552.5|6526.3|6552.5|6526.3|0
1610413630000|2021-01-12 01:07:10|6549.9|6523.7|6549.9|6523.7|6549.9|6523.7|6549.9|6523.7|0
1610413660000|2021-01-12 01:07:40|6550.6|6524.4|6550.6|6524.4|6550.6|6524.4|6550.6|6524.4|0
1610413690000|2021-01-12 01:08:10|6553.9|6527.7|6553.9|6527.7|6553.9|6527.7|6553.9|6527.7|0
1610413720000|2021-01-12 01:08:40|6552.5|6526.3|6552.5|6526.3|6552.5|6526.3|6552.5|6526.3|0
1610413780000|2021-01-12 01:09:40|6548.8|6522.6|6548.8|6522.6|6548.8|6522.6|6548.8|6522.6|0
1610413840000|2021-01-12 01:10:40|6550.3|6524.1|6550.3|6524.1|6550.3|6524.1|6550.3|6524.1|0
1610413870000|2021-01-12 01:11:10|6551|6524.8|6551|6524.8|6551|6524.8|6551|6524.8|0
1610414080000|2021-01-12 01:14:40|6544.3|6518.1|6544.3|6518.1|6544.3|6518.1|6544.3|6518.1|0
1610414110000|2021-01-12 01:15:10|6540.5|6514.3|6540.5|6514.3|6540.5|6514.3|6540.5|6514.3|0
1610414140000|2021-01-12 01:15:40|6542.5|6516.3|6542.5|6516.3|6542.5|6516.3|6542.5|6516.3|0
1610414170000|2021-01-12 01:16:10|6535.7|6509.7|6535.7|6509.7|6535.7|6509.7|6535.7|6509.7|0
1610414200000|2021-01-12 01:16:40|6530.6|6504.6|6530.6|6504.6|6530.6|6504.6|6530.6|6504.6|0
1610414230000|2021-01-12 01:17:10|6533.6|6507.6|6533.6|6507.6|6533.6|6507.6|6533.6|6507.6|0
1610414260000|2021-01-12 01:17:40|6533.2|6507.2|6533.2|6507.2|6533.2|6507.2|6533.2|6507.2|0
1610414290000|2021-01-12 01:18:10|6532.4|6506.4|6532.4|6506.4|6532.4|6506.4|6532.4|6506.4|0
1610414320000|2021-01-12 01:18:40|6532.8|6506.8|6532.8|6506.8|6532.8|6506.8|6532.8|6506.8|0
1610414350000|2021-01-12 01:19:10|6535.4|6509.4|6535.4|6509.4|6535.4|6509.4|6535.4|6509.4|0
1610414410000|2021-01-12 01:20:10|6534.3|6508.3|6534.3|6508.3|6534.3|6508.3|6534.3|6508.3|0
1610414440000|2021-01-12 01:20:40|6535.8|6509.8|6535.8|6509.8|6535.8|6509.8|6535.8|6509.8|0
1610414470000|2021-01-12 01:21:10|6533.8|6507.8|6533.8|6507.8|6533.8|6507.8|6533.8|6507.8|0
1610414500000|2021-01-12 01:21:40|6536.9|6510.9|6536.9|6510.9|6536.9|6510.9|6536.9|6510.9|0
1610414530000|2021-01-12 01:22:10|6536.1|6510.1|6536.1|6510.1|6536.1|6510.1|6536.1|6510.1|0
1610414560000|2021-01-12 01:22:40|6538.4|6512.2|6538.4|6512.2|6538.4|6512.2|6538.4|6512.2|0
1610414590000|2021-01-12 01:23:10|6534.5|6508.5|6534.5|6508.5|6534.5|6508.5|6534.5|6508.5|0
1610414620000|2021-01-12 01:23:40|6539.1|6512.9|6539.1|6512.9|6539.1|6512.9|6539.1|6512.9|0
1610414650000|2021-01-12 01:24:10|6534.6|6508.6|6534.6|6508.6|6534.6|6508.6|6534.6|6508.6|0
1610414680000|2021-01-12 01:24:40|6532.8|6506.8|6532.8|6506.8|6532.8|6506.8|6532.8|6506.8|0
1610414710000|2021-01-12 01:25:10|6531.2|6505.2|6531.2|6505.2|6531.2|6505.2|6531.2|6505.2|0
1610414770000|2021-01-12 01:26:10|6526.8|6500.8|6526.8|6500.8|6526.8|6500.8|6526.8|6500.8|0
1610414800000|2021-01-12 01:26:40|6532.6|6506.6|6532.6|6506.6|6532.6|6506.6|6532.6|6506.6|0
1610414890000|2021-01-12 01:28:10|6528.5|6502.5|6528.5|6502.5|6528.5|6502.5|6528.5|6502.5|0
1610414920000|2021-01-12 01:28:40|6531.6|6505.6|6531.6|6505.6|6531.6|6505.6|6531.6|6505.6|0
1610414950000|2021-01-12 01:29:10|6530.8|6504.8|6530.8|6504.8|6530.8|6504.8|6530.8|6504.8|0
1610414980000|2021-01-12 01:29:40|6533|6507|6533|6507|6533|6507|6533|6507|0
1610415010000|2021-01-12 01:30:10|6534.2|6508.2|6534.2|6508.2|6534.2|6508.2|6534.2|6508.2|0
1610415040000|2021-01-12 01:30:40|6529.7|6503.7|6529.7|6503.7|6529.7|6503.7|6529.7|6503.7|0
1610415070000|2021-01-12 01:31:10|6526.6|6500.6|6526.6|6500.6|6526.6|6500.6|6526.6|6500.6|0
1610415100000|2021-01-12 01:31:40|6521.9|6495.9|6521.9|6495.9|6521.9|6495.9|6521.9|6495.9|0
1610415130000|2021-01-12 01:32:10|6523.4|6497.4|6523.4|6497.4|6523.4|6497.4|6523.4|6497.4|0
1610415160000|2021-01-12 01:32:40|6522.5|6496.5|6522.5|6496.5|6522.5|6496.5|6522.5|6496.5|0
1610415190000|2021-01-12 01:33:10|6526.4|6500.4|6526.4|6500.4|6526.4|6500.4|6526.4|6500.4|0
1610415220000|2021-01-12 01:33:40|6523.1|6497.1|6523.1|6497.1|6523.1|6497.1|6523.1|6497.1|0
1610415250000|2021-01-12 01:34:10|6526|6500|6526|6500|6526|6500|6526|6500|0
1610415280000|2021-01-12 01:34:40|6525.6|6499.6|6525.6|6499.6|6525.6|6499.6|6525.6|6499.6|0
1610415310000|2021-01-12 01:35:10|6523.1|6497.1|6523.1|6497.1|6523.1|6497.1|6523.1|6497.1|0
1610415340000|2021-01-12 01:35:40|6521.9|6495.9|6521.9|6495.9|6521.9|6495.9|6521.9|6495.9|0
1610415370000|2021-01-12 01:36:10|6524.6|6498.6|6524.6|6498.6|6524.6|6498.6|6524.6|6498.6|0
1610415400000|2021-01-12 01:36:40|6523.1|6497.1|6523.1|6497.1|6523.1|6497.1|6523.1|6497.1|0
1610415460000|2021-01-12 01:37:40|6523.8|6497.8|6523.8|6497.8|6523.8|6497.8|6523.8|6497.8|0
1610415520000|2021-01-12 01:38:40|6526.8|6500.8|6526.8|6500.8|6526.8|6500.8|6526.8|6500.8|0
1610415550000|2021-01-12 01:39:10|6524.6|6498.6|6524.6|6498.6|6524.6|6498.6|6524.6|6498.6|0
1610415610000|2021-01-12 01:40:10|6521.7|6495.7|6521.7|6495.7|6521.7|6495.7|6521.7|6495.7|0
1610415640000|2021-01-12 01:40:40|6523.1|6497.1|6523.1|6497.1|6523.1|6497.1|6523.1|6497.1|0
1610415700000|2021-01-12 01:41:40|6524.6|6498.6|6524.6|6498.6|6524.6|6498.6|6524.6|6498.6|0
1610415760000|2021-01-12 01:42:40|6522.5|6496.5|6522.5|6496.5|6522.5|6496.5|6522.5|6496.5|0
1610415820000|2021-01-12 01:43:40|6524.6|6498.6|6524.6|6498.6|6524.6|6498.6|6524.6|6498.6|0
1610415880000|2021-01-12 01:44:40|6523.1|6497.1|6523.1|6497.1|6523.1|6497.1|6523.1|6497.1|0
1610415910000|2021-01-12 01:45:10|6524.6|6498.6|6524.6|6498.6|6524.6|6498.6|6524.6|6498.6|0
1610415970000|2021-01-12 01:46:10|6526.4|6500.4|6526.4|6500.4|6526.4|6500.4|6526.4|6500.4|0
1610416000000|2021-01-12 01:46:40|6527.6|6501.6|6527.6|6501.6|6527.6|6501.6|6527.6|6501.6|0
1610416030000|2021-01-12 01:47:10|6526.4|6500.4|6526.4|6500.4|6526.4|6500.4|6526.4|6500.4|0
1610416060000|2021-01-12 01:47:40|6523.2|6497.2|6523.2|6497.2|6523.2|6497.2|6523.2|6497.2|0
1610416090000|2021-01-12 01:48:10|6523.5|6497.5|6523.5|6497.5|6523.5|6497.5|6523.5|6497.5|0
1610416120000|2021-01-12 01:48:40|6525|6499|6525|6499|6525|6499|6525|6499|0
1610416180000|2021-01-12 01:49:40|6526|6500|6526|6500|6526|6500|6526|6500|0
1610416210000|2021-01-12 01:50:10|6526.4|6500.4|6526.4|6500.4|6526.4|6500.4|6526.4|6500.4|0
1610416240000|2021-01-12 01:50:40|6524.9|6498.9|6524.9|6498.9|6524.9|6498.9|6524.9|6498.9|0
1610416270000|2021-01-12 01:51:10|6518.2|6492.2|6518.2|6492.2|6518.2|6492.2|6518.2|6492.2|0
1610416300000|2021-01-12 01:51:40|6522.1|6496.1|6522.1|6496.1|6522.1|6496.1|6522.1|6496.1|0
1610416330000|2021-01-12 01:52:10|6519.8|6493.8|6519.8|6493.8|6519.8|6493.8|6519.8|6493.8|0
1610416360000|2021-01-12 01:52:40|6520.9|6494.9|6520.9|6494.9|6520.9|6494.9|6520.9|6494.9|0
1610416390000|2021-01-12 01:53:10|6523.1|6497.1|6523.1|6497.1|6523.1|6497.1|6523.1|6497.1|0
1610416420000|2021-01-12 01:53:40|6524.2|6498.2|6524.2|6498.2|6524.2|6498.2|6524.2|6498.2|0
1610416480000|2021-01-12 01:54:40|6519.8|6493.8|6519.8|6493.8|6519.8|6493.8|6519.8|6493.8|0
1610416510000|2021-01-12 01:55:10|6520.9|6494.9|6520.9|6494.9|6520.9|6494.9|6520.9|6494.9|0
1610416540000|2021-01-12 01:55:40|6521.9|6495.9|6521.9|6495.9|6521.9|6495.9|6521.9|6495.9|0
1610416570000|2021-01-12 01:56:10|6522.7|6496.7|6522.7|6496.7|6522.7|6496.7|6522.7|6496.7|0
1610416600000|2021-01-12 01:56:40|6523.5|6497.5|6523.5|6497.5|6523.5|6497.5|6523.5|6497.5|0
1610416630000|2021-01-12 01:57:10|6524|6498|6524|6498|6524|6498|6524|6498|0
1610416660000|2021-01-12 01:57:40|6526.2|6500.2|6526.2|6500.2|6526.2|6500.2|6526.2|6500.2|0
1610416720000|2021-01-12 01:58:40|6527.3|6501.3|6527.3|6501.3|6527.3|6501.3|6527.3|6501.3|0
1610416750000|2021-01-12 01:59:10|6526.2|6500.2|6526.2|6500.2|6526.2|6500.2|6526.2|6500.2|0
1610416780000|2021-01-12 01:59:40|6525|6499|6525|6499|6525|6499|6525|6499|0
1610416810000|2021-01-12 02:00:10|6526.2|6500.2|6526.2|6500.2|6526.2|6500.2|6526.2|6500.2|0
1610416840000|2021-01-12 02:00:40|6524.6|6498.6|6524.6|6498.6|6524.6|6498.6|6524.6|6498.6|0
1610416870000|2021-01-12 02:01:10|6525.8|6499.8|6525.8|6499.8|6525.8|6499.8|6525.8|6499.8|0
1610416900000|2021-01-12 02:01:40|6526.4|6500.4|6526.4|6500.4|6526.4|6500.4|6526.4|6500.4|0
1610416930000|2021-01-12 02:02:10|6525|6499|6525|6499|6525|6499|6525|6499|0
1610416960000|2021-01-12 02:02:40|6524.6|6498.6|6524.6|6498.6|6524.6|6498.6|6524.6|6498.6|0
1610417020000|2021-01-12 02:03:40|6520.2|6494.2|6520.2|6494.2|6520.2|6494.2|6520.2|6494.2|0
1610417050000|2021-01-12 02:04:10|6519.4|6493.4|6519.4|6493.4|6519.4|6493.4|6519.4|6493.4|0
1610417080000|2021-01-12 02:04:40|6517.5|6491.5|6517.5|6491.5|6517.5|6491.5|6517.5|6491.5|0
1610417110000|2021-01-12 02:05:10|6520.5|6494.5|6520.5|6494.5|6520.5|6494.5|6520.5|6494.5|0
1610417140000|2021-01-12 02:05:40|6521.9|6495.9|6521.9|6495.9|6521.9|6495.9|6521.9|6495.9|0
1610417170000|2021-01-12 02:06:10|6519|6493|6519|6493|6519|6493|6519|6493|0
1610417200000|2021-01-12 02:06:40|6521.9|6495.9|6521.9|6495.9|6521.9|6495.9|6521.9|6495.9|0
1610417230000|2021-01-12 02:07:10|6522.7|6496.7|6522.7|6496.7|6522.7|6496.7|6522.7|6496.7|0
1610417260000|2021-01-12 02:07:40|6519.8|6493.8|6519.8|6493.8|6519.8|6493.8|6519.8|6493.8|0
1610417350000|2021-01-12 02:09:10|6516.8|6490.8|6516.8|6490.8|6516.8|6490.8|6516.8|6490.8|0
1610417380000|2021-01-12 02:09:40|6517.6|6491.6|6517.6|6491.6|6517.6|6491.6|6517.6|6491.6|0
1610417410000|2021-01-12 02:10:10|6513.9|6487.9|6513.9|6487.9|6513.9|6487.9|6513.9|6487.9|0
1610417470000|2021-01-12 02:11:10|6516.1|6490.1|6516.1|6490.1|6516.1|6490.1|6516.1|6490.1|0
1610417500000|2021-01-12 02:11:40|6519|6493|6519|6493|6519|6493|6519|6493|0
1610417530000|2021-01-12 02:12:10|6516.1|6490.1|6516.1|6490.1|6516.1|6490.1|6516.1|6490.1|0
1610417560000|2021-01-12 02:12:40|6514.5|6488.5|6514.5|6488.5|6514.5|6488.5|6514.5|6488.5|0
1610417590000|2021-01-12 02:13:10|6516.1|6490.1|6516.1|6490.1|6516.1|6490.1|6516.1|6490.1|0
1610417620000|2021-01-12 02:13:40|6515.1|6489.1|6515.1|6489.1|6515.1|6489.1|6515.1|6489.1|0
1610417650000|2021-01-12 02:14:10|6513.6|6487.6|6513.6|6487.6|6513.6|6487.6|6513.6|6487.6|0
1610417680000|2021-01-12 02:14:40|6510.7|6484.7|6510.7|6484.7|6510.7|6484.7|6510.7|6484.7|0
1610417710000|2021-01-12 02:15:10|6510|6484|6510|6484|6510|6484|6510|6484|0
1610417770000|2021-01-12 02:16:10|6508.1|6482.1|6508.1|6482.1|6508.1|6482.1|6508.1|6482.1|0
1610417800000|2021-01-12 02:16:40|6507.7|6481.7|6507.7|6481.7|6507.7|6481.7|6507.7|6481.7|0
1610417830000|2021-01-12 02:17:10|6506.9|6480.9|6506.9|6480.9|6506.9|6480.9|6506.9|6480.9|0
1610417860000|2021-01-12 02:17:40|6505.8|6479.8|6505.8|6479.8|6505.8|6479.8|6505.8|6479.8|0
1610417890000|2021-01-12 02:18:10|6505.1|6479.1|6505.1|6479.1|6505.1|6479.1|6505.1|6479.1|0
1610417920000|2021-01-12 02:18:40|6506.5|6480.5|6506.5|6480.5|6506.5|6480.5|6506.5|6480.5|0
1610417950000|2021-01-12 02:19:10|6507.2|6481.2|6507.2|6481.2|6507.2|6481.2|6507.2|6481.2|0
1610418010000|2021-01-12 02:20:10|6506.5|6480.5|6506.5|6480.5|6506.5|6480.5|6506.5|6480.5|0
1610418040000|2021-01-12 02:20:40|6504.3|6478.3|6504.3|6478.3|6504.3|6478.3|6504.3|6478.3|0
1610418070000|2021-01-12 02:21:10|6510.1|6484.1|6510.1|6484.1|6510.1|6484.1|6510.1|6484.1|0
1610418100000|2021-01-12 02:21:40|6511.6|6485.6|6511.6|6485.6|6511.6|6485.6|6511.6|6485.6|0
1610418130000|2021-01-12 02:22:10|6510.1|6484.1|6510.1|6484.1|6510.1|6484.1|6510.1|6484.1|0
1610418160000|2021-01-12 02:22:40|6509|6483|6509|6483|6509|6483|6509|6483|0
1610418190000|2021-01-12 02:23:10|6510.5|6484.5|6510.5|6484.5|6510.5|6484.5|6510.5|6484.5|0
1610418220000|2021-01-12 02:23:40|6513.2|6487.2|6513.2|6487.2|6513.2|6487.2|6513.2|6487.2|0
1610418250000|2021-01-12 02:24:10|6510.2|6484.2|6510.2|6484.2|6510.2|6484.2|6510.2|6484.2|0
1610418280000|2021-01-12 02:24:40|6511.6|6485.6|6511.6|6485.6|6511.6|6485.6|6511.6|6485.6|0
1610418310000|2021-01-12 02:25:10|6510.1|6484.1|6510.1|6484.1|6510.1|6484.1|6510.1|6484.1|0
1610418340000|2021-01-12 02:25:40|6508.6|6482.6|6508.6|6482.6|6508.6|6482.6|6508.6|6482.6|0
1610418430000|2021-01-12 02:27:10|6509.8|6483.8|6509.8|6483.8|6509.8|6483.8|6509.8|6483.8|0
1610418460000|2021-01-12 02:27:40|6509|6483|6509|6483|6509|6483|6509|6483|0
1610418490000|2021-01-12 02:28:10|6506.1|6480.1|6506.1|6480.1|6506.1|6480.1|6506.1|6480.1|0
1610418520000|2021-01-12 02:28:40|6505.3|6479.3|6505.3|6479.3|6505.3|6479.3|6505.3|6479.3|0
1610418550000|2021-01-12 02:29:10|6508.4|6482.4|6508.4|6482.4|6508.4|6482.4|6508.4|6482.4|0
1610418580000|2021-01-12 02:29:40|6510.1|6484.1|6510.1|6484.1|6510.1|6484.1|6510.1|6484.1|0
1610418610000|2021-01-12 02:30:10|6510.2|6484.2|6510.2|6484.2|6510.2|6484.2|6510.2|6484.2|0
1610418640000|2021-01-12 02:30:40|6509|6483|6509|6483|6509|6483|6509|6483|0
1610418670000|2021-01-12 02:31:10|6510.5|6484.5|6510.5|6484.5|6510.5|6484.5|6510.5|6484.5|0
1610418700000|2021-01-12 02:31:40|6511.3|6485.3|6511.3|6485.3|6511.3|6485.3|6511.3|6485.3|0
1610418760000|2021-01-12 02:32:40|6512.8|6486.8|6512.8|6486.8|6512.8|6486.8|6512.8|6486.8|0
1610418790000|2021-01-12 02:33:10|6511.7|6485.7|6511.7|6485.7|6511.7|6485.7|6511.7|6485.7|0
1610418820000|2021-01-12 02:33:40|6510.2|6484.2|6510.2|6484.2|6510.2|6484.2|6510.2|6484.2|0
1610418850000|2021-01-12 02:34:10|6512.4|6486.4|6512.4|6486.4|6512.4|6486.4|6512.4|6486.4|0
1610418940000|2021-01-12 02:35:40|6511.7|6485.7|6511.7|6485.7|6511.7|6485.7|6511.7|6485.7|0
1610418970000|2021-01-12 02:36:10|6511|6485|6511|6485|6511|6485|6511|6485|0
1610419000000|2021-01-12 02:36:40|6510.2|6484.2|6510.2|6484.2|6510.2|6484.2|6510.2|6484.2|0
1610419030000|2021-01-12 02:37:10|6511|6485|6511|6485|6511|6485|6511|6485|0
1610419150000|2021-01-12 02:39:10|6510.2|6484.2|6510.2|6484.2|6510.2|6484.2|6510.2|6484.2|0
1610419180000|2021-01-12 02:39:40|6512.9|6486.9|6512.9|6486.9|6512.9|6486.9|6512.9|6486.9|0
1610419210000|2021-01-12 02:40:10|6513.6|6487.6|6513.6|6487.6|6513.6|6487.6|6513.6|6487.6|0
1610419240000|2021-01-12 02:40:40|6512|6486|6512|6486|6512|6486|6512|6486|0
1610419270000|2021-01-12 02:41:10|6514.3|6488.3|6514.3|6488.3|6514.3|6488.3|6514.3|6488.3|0
1610419360000|2021-01-12 02:42:40|6515|6489|6515|6489|6515|6489|6515|6489|0
1610419390000|2021-01-12 02:43:10|6512.7|6486.7|6512.7|6486.7|6512.7|6486.7|6512.7|6486.7|0
1610419420000|2021-01-12 02:43:40|6510.6|6484.6|6510.6|6484.6|6510.6|6484.6|6510.6|6484.6|0
1610419450000|2021-01-12 02:44:10|6511.4|6485.4|6511.4|6485.4|6511.4|6485.4|6511.4|6485.4|0
1610419480000|2021-01-12 02:44:40|6518.7|6492.7|6518.7|6492.7|6518.7|6492.7|6518.7|6492.7|0
1610419540000|2021-01-12 02:45:40|6517.9|6491.9|6517.9|6491.9|6517.9|6491.9|6517.9|6491.9|0
1610419570000|2021-01-12 02:46:10|6517.3|6491.3|6517.3|6491.3|6517.3|6491.3|6517.3|6491.3|0
1610419600000|2021-01-12 02:46:40|6518.7|6492.7|6518.7|6492.7|6518.7|6492.7|6518.7|6492.7|0
1610419660000|2021-01-12 02:47:40|6518.4|6492.4|6518.4|6492.4|6518.4|6492.4|6518.4|6492.4|0
1610419690000|2021-01-12 02:48:10|6514.2|6488.2|6514.2|6488.2|6514.2|6488.2|6514.2|6488.2|0
1610419720000|2021-01-12 02:48:40|6521|6495|6521|6495|6521|6495|6521|6495|0
1610419750000|2021-01-12 02:49:10|6513.5|6487.5|6513.5|6487.5|6513.5|6487.5|6513.5|6487.5|0
1610419780000|2021-01-12 02:49:40|6514.3|6488.3|6514.3|6488.3|6514.3|6488.3|6514.3|6488.3|0
1610419810000|2021-01-12 02:50:10|6515.4|6489.4|6515.4|6489.4|6515.4|6489.4|6515.4|6489.4|0
1610419840000|2021-01-12 02:50:40|6512.1|6486.1|6512.1|6486.1|6512.1|6486.1|6512.1|6486.1|0
1610419870000|2021-01-12 02:51:10|6512.5|6486.5|6512.5|6486.5|6512.5|6486.5|6512.5|6486.5|0
1610419900000|2021-01-12 02:51:40|6513.6|6487.6|6513.6|6487.6|6513.6|6487.6|6513.6|6487.6|0
1610419930000|2021-01-12 02:52:10|6512.5|6486.5|6512.5|6486.5|6512.5|6486.5|6512.5|6486.5|0
1610419960000|2021-01-12 02:52:40|6513.6|6487.6|6513.6|6487.6|6513.6|6487.6|6513.6|6487.6|0
1610419990000|2021-01-12 02:53:10|6512.1|6486.1|6512.1|6486.1|6512.1|6486.1|6512.1|6486.1|0
1610420020000|2021-01-12 02:53:40|6516.9|6490.9|6516.9|6490.9|6516.9|6490.9|6516.9|6490.9|0
1610420050000|2021-01-12 02:54:10|6515.4|6489.4|6515.4|6489.4|6515.4|6489.4|6515.4|6489.4|0
1610420080000|2021-01-12 02:54:40|6516.9|6490.9|6516.9|6490.9|6516.9|6490.9|6516.9|6490.9|0
1610420110000|2021-01-12 02:55:10|6515.4|6489.4|6515.4|6489.4|6515.4|6489.4|6515.4|6489.4|0
1610420140000|2021-01-12 02:55:40|6512.1|6486.1|6512.1|6486.1|6512.1|6486.1|6512.1|6486.1|0
1610420170000|2021-01-12 02:56:10|6512.5|6486.5|6512.5|6486.5|6512.5|6486.5|6512.5|6486.5|0
1610420200000|2021-01-12 02:56:40|6514.4|6488.4|6514.4|6488.4|6514.4|6488.4|6514.4|6488.4|0
1610420230000|2021-01-12 02:57:10|6513.3|6487.3|6513.3|6487.3|6513.3|6487.3|6513.3|6487.3|0
1610420290000|2021-01-12 02:58:10|6509.6|6483.6|6509.6|6483.6|6509.6|6483.6|6509.6|6483.6|0
1610420380000|2021-01-12 02:59:40|6514.1|6488.1|6514.1|6488.1|6514.1|6488.1|6514.1|6488.1|0
1610420410000|2021-01-12 03:00:10|6509.3|6483.3|6509.3|6483.3|6509.3|6483.3|6509.3|6483.3|0
1610420440000|2021-01-12 03:00:40|6511.2|6485.2|6511.2|6485.2|6511.2|6485.2|6511.2|6485.2|0
1610420470000|2021-01-12 03:01:10|6513.4|6487.4|6513.4|6487.4|6513.4|6487.4|6513.4|6487.4|0
1610420500000|2021-01-12 03:01:40|6517.4|6491.4|6517.4|6491.4|6517.4|6491.4|6517.4|6491.4|0
1610420530000|2021-01-12 03:02:10|6515.3|6489.3|6515.3|6489.3|6515.3|6489.3|6515.3|6489.3|0
1610420560000|2021-01-12 03:02:40|6509.3|6483.3|6509.3|6483.3|6509.3|6483.3|6509.3|6483.3|0
1610420590000|2021-01-12 03:03:10|6510.4|6484.4|6510.4|6484.4|6510.4|6484.4|6510.4|6484.4|0
1610420620000|2021-01-12 03:03:40|6511.6|6485.6|6511.6|6485.6|6511.6|6485.6|6511.6|6485.6|0
1610420650000|2021-01-12 03:04:10|6506.7|6480.7|6506.7|6480.7|6506.7|6480.7|6506.7|6480.7|0
1610420680000|2021-01-12 03:04:40|6510.4|6484.4|6510.4|6484.4|6510.4|6484.4|6510.4|6484.4|0
1610420710000|2021-01-12 03:05:10|6507.5|6481.5|6507.5|6481.5|6507.5|6481.5|6507.5|6481.5|0
1610420740000|2021-01-12 03:05:40|6506.7|6480.7|6506.7|6480.7|6506.7|6480.7|6506.7|6480.7|0
1610420770000|2021-01-12 03:06:10|6510.1|6484.1|6510.1|6484.1|6510.1|6484.1|6510.1|6484.1|0
1610420800000|2021-01-12 03:06:40|6504.6|6478.6|6504.6|6478.6|6504.6|6478.6|6504.6|6478.6|0
1610420830000|2021-01-12 03:07:10|6504.8|6478.8|6504.8|6478.8|6504.8|6478.8|6504.8|6478.8|0
1610420860000|2021-01-12 03:07:40|6504.1|6478.1|6504.1|6478.1|6504.1|6478.1|6504.1|6478.1|0
1610420890000|2021-01-12 03:08:10|6505.2|6479.2|6505.2|6479.2|6505.2|6479.2|6505.2|6479.2|0
1610420920000|2021-01-12 03:08:40|6504.1|6478.1|6504.1|6478.1|6504.1|6478.1|6504.1|6478.1|0
1610420950000|2021-01-12 03:09:10|6502.6|6476.6|6502.6|6476.6|6502.6|6476.6|6502.6|6476.6|0
1610420980000|2021-01-12 03:09:40|6503.7|6477.7|6503.7|6477.7|6503.7|6477.7|6503.7|6477.7|0
1610421010000|2021-01-12 03:10:10|6498.2|6472.2|6498.2|6472.2|6498.2|6472.2|6498.2|6472.2|0
1610421040000|2021-01-12 03:10:40|6497.4|6471.4|6497.4|6471.4|6497.4|6471.4|6497.4|6471.4|0
1610421070000|2021-01-12 03:11:10|6496.4|6470.4|6496.4|6470.4|6496.4|6470.4|6496.4|6470.4|0
1610421100000|2021-01-12 03:11:40|6495.2|6469.2|6495.2|6469.2|6495.2|6469.2|6495.2|6469.2|0
1610421160000|2021-01-12 03:12:40|6503.7|6477.7|6503.7|6477.7|6503.7|6477.7|6503.7|6477.7|0
1610421190000|2021-01-12 03:13:10|6504.4|6478.4|6504.4|6478.4|6504.4|6478.4|6504.4|6478.4|0
1610421220000|2021-01-12 03:13:40|6504.8|6478.8|6504.8|6478.8|6504.8|6478.8|6504.8|6478.8|0
1610421250000|2021-01-12 03:14:10|6500|6474|6500|6474|6500|6474|6500|6474|0
1610421280000|2021-01-12 03:14:40|6500.1|6474.1|6500.1|6474.1|6500.1|6474.1|6500.1|6474.1|0
1610421310000|2021-01-12 03:15:10|6498.6|6472.6|6498.6|6472.6|6498.6|6472.6|6498.6|6472.6|0
1610421340000|2021-01-12 03:15:40|6500.1|6474.1|6500.1|6474.1|6500.1|6474.1|6500.1|6474.1|0
1610421370000|2021-01-12 03:16:10|6502.9|6476.9|6502.9|6476.9|6502.9|6476.9|6502.9|6476.9|0
1610421400000|2021-01-12 03:16:40|6502.5|6476.5|6502.5|6476.5|6502.5|6476.5|6502.5|6476.5|0
1610421430000|2021-01-12 03:17:10|6500.3|6474.3|6500.3|6474.3|6500.3|6474.3|6500.3|6474.3|0
1610421460000|2021-01-12 03:17:40|6501|6475|6501|6475|6501|6475|6501|6475|0
1610421490000|2021-01-12 03:18:10|6496.7|6470.7|6496.7|6470.7|6496.7|6470.7|6496.7|6470.7|0
1610421520000|2021-01-12 03:18:40|6501|6475|6501|6475|6501|6475|6501|6475|0
1610421550000|2021-01-12 03:19:10|6503|6477|6503|6477|6503|6477|6503|6477|0
1610421610000|2021-01-12 03:20:10|6500.3|6474.3|6500.3|6474.3|6500.3|6474.3|6500.3|6474.3|0
1610421640000|2021-01-12 03:20:40|6493.7|6467.7|6493.7|6467.7|6493.7|6467.7|6493.7|6467.7|0
1610421700000|2021-01-12 03:21:40|6497.8|6471.8|6497.8|6471.8|6497.8|6471.8|6497.8|6471.8|0
1610421760000|2021-01-12 03:22:40|6494.8|6468.8|6494.8|6468.8|6494.8|6468.8|6494.8|6468.8|0
1610421790000|2021-01-12 03:23:10|6491.4|6465.4|6491.4|6465.4|6491.4|6465.4|6491.4|6465.4|0
1610421910000|2021-01-12 03:25:10|6488.5|6462.5|6488.5|6462.5|6488.5|6462.5|6488.5|6462.5|0
1610421940000|2021-01-12 03:25:40|6489.2|6463.2|6489.2|6463.2|6489.2|6463.2|6489.2|6463.2|0
1610421970000|2021-01-12 03:26:10|6488.5|6462.5|6488.5|6462.5|6488.5|6462.5|6488.5|6462.5|0
1610422060000|2021-01-12 03:27:40|6487.6|6461.8|6487.6|6461.8|6487.6|6461.8|6487.6|6461.8|0
1610422120000|2021-01-12 03:28:40|6486.6|6460.8|6486.6|6460.8|6486.6|6460.8|6486.6|6460.8|0
1610422150000|2021-01-12 03:29:10|6483.6|6457.8|6483.6|6457.8|6483.6|6457.8|6483.6|6457.8|0
1610422180000|2021-01-12 03:29:40|6485.1|6459.3|6485.1|6459.3|6485.1|6459.3|6485.1|6459.3|0
1610422210000|2021-01-12 03:30:10|6484.7|6458.9|6484.7|6458.9|6484.7|6458.9|6484.7|6458.9|0
1610422300000|2021-01-12 03:31:40|6486.6|6460.8|6486.6|6460.8|6486.6|6460.8|6486.6|6460.8|0
1610422330000|2021-01-12 03:32:10|6485.8|6460|6485.8|6460|6485.8|6460|6485.8|6460|0
1610422360000|2021-01-12 03:32:40|6485|6459.2|6485|6459.2|6485|6459.2|6485|6459.2|0
1610422420000|2021-01-12 03:33:40|6489.2|6463.2|6489.2|6463.2|6489.2|6463.2|6489.2|6463.2|0
1610422450000|2021-01-12 03:34:10|6491|6465|6491|6465|6491|6465|6491|6465|0
1610422480000|2021-01-12 03:34:40|6489.9|6463.9|6489.9|6463.9|6489.9|6463.9|6489.9|6463.9|0
1610422510000|2021-01-12 03:35:10|6487.5|6461.7|6487.5|6461.7|6487.5|6461.7|6487.5|6461.7|0
1610422540000|2021-01-12 03:35:40|6486.1|6460.3|6486.1|6460.3|6486.1|6460.3|6486.1|6460.3|0
1610422570000|2021-01-12 03:36:10|6485.4|6459.6|6485.4|6459.6|6485.4|6459.6|6485.4|6459.6|0
1610422600000|2021-01-12 03:36:40|6488.1|6462.1|6488.1|6462.1|6488.1|6462.1|6488.1|6462.1|0
1610422630000|2021-01-12 03:37:10|6486.8|6461|6486.8|6461|6486.8|6461|6486.8|6461|0
1610422660000|2021-01-12 03:37:40|6483.9|6458.1|6483.9|6458.1|6483.9|6458.1|6483.9|6458.1|0
1610422690000|2021-01-12 03:38:10|6485|6459.2|6485|6459.2|6485|6459.2|6485|6459.2|0
1610422720000|2021-01-12 03:38:40|6485.7|6459.9|6485.7|6459.9|6485.7|6459.9|6485.7|6459.9|0
1610422750000|2021-01-12 03:39:10|6488.1|6462.1|6488.1|6462.1|6488.1|6462.1|6488.1|6462.1|0
1610422780000|2021-01-12 03:39:40|6486.8|6461|6486.8|6461|6486.8|6461|6486.8|6461|0
1610422810000|2021-01-12 03:40:10|6488.1|6462.1|6488.1|6462.1|6488.1|6462.1|6488.1|6462.1|0
1610422840000|2021-01-12 03:40:40|6487.2|6461.4|6487.2|6461.4|6487.2|6461.4|6487.2|6461.4|0
1610422870000|2021-01-12 03:41:10|6484.7|6458.9|6484.7|6458.9|6484.7|6458.9|6484.7|6458.9|0
1610422900000|2021-01-12 03:41:40|6488.8|6462.8|6488.8|6462.8|6488.8|6462.8|6488.8|6462.8|0
1610422930000|2021-01-12 03:42:10|6488.1|6462.1|6488.1|6462.1|6488.1|6462.1|6488.1|6462.1|0
1610422960000|2021-01-12 03:42:40|6488.8|6462.8|6488.8|6462.8|6488.8|6462.8|6488.8|6462.8|0
1610422990000|2021-01-12 03:43:10|6490.2|6464.2|6490.2|6464.2|6490.2|6464.2|6490.2|6464.2|0
1610423050000|2021-01-12 03:44:10|6486.5|6460.7|6486.5|6460.7|6486.5|6460.7|6486.5|6460.7|0
1610423140000|2021-01-12 03:45:40|6486.7|6460.9|6486.7|6460.9|6486.7|6460.9|6486.7|6460.9|0
1610423170000|2021-01-12 03:46:10|6488.3|6462.3|6488.3|6462.3|6488.3|6462.3|6488.3|6462.3|0
1610423200000|2021-01-12 03:46:40|6489.5|6463.5|6489.5|6463.5|6489.5|6463.5|6489.5|6463.5|0
1610423230000|2021-01-12 03:47:10|6487.2|6461.4|6487.2|6461.4|6487.2|6461.4|6487.2|6461.4|0
1610423260000|2021-01-12 03:47:40|6486|6460.2|6486|6460.2|6486|6460.2|6486|6460.2|0
1610423290000|2021-01-12 03:48:10|6490.9|6464.9|6490.9|6464.9|6490.9|6464.9|6490.9|6464.9|0
1610423320000|2021-01-12 03:48:40|6492.5|6466.5|6492.5|6466.5|6492.5|6466.5|6492.5|6466.5|0
1610423350000|2021-01-12 03:49:10|6491.3|6465.3|6491.3|6465.3|6491.3|6465.3|6491.3|6465.3|0
1610423380000|2021-01-12 03:49:40|6491.2|6465.2|6491.2|6465.2|6491.2|6465.2|6491.2|6465.2|0
1610423440000|2021-01-12 03:50:40|6493.1|6467.1|6493.1|6467.1|6493.1|6467.1|6493.1|6467.1|0
1610423470000|2021-01-12 03:51:10|6496.5|6470.5|6496.5|6470.5|6496.5|6470.5|6496.5|6470.5|0
1610423500000|2021-01-12 03:51:40|6495.3|6469.3|6495.3|6469.3|6495.3|6469.3|6495.3|6469.3|0
1610423530000|2021-01-12 03:52:10|6495.1|6469.1|6495.1|6469.1|6495.1|6469.1|6495.1|6469.1|0
1610423590000|2021-01-12 03:53:10|6493.9|6467.9|6493.9|6467.9|6493.9|6467.9|6493.9|6467.9|0
1610423620000|2021-01-12 03:53:40|6492.8|6466.8|6492.8|6466.8|6492.8|6466.8|6492.8|6466.8|0
1610423650000|2021-01-12 03:54:10|6488.3|6462.3|6488.3|6462.3|6488.3|6462.3|6488.3|6462.3|0
1610423680000|2021-01-12 03:54:40|6490.5|6464.5|6490.5|6464.5|6490.5|6464.5|6490.5|6464.5|0
1610423710000|2021-01-12 03:55:10|6487.4|6461.6|6487.4|6461.6|6487.4|6461.6|6487.4|6461.6|0
1610423740000|2021-01-12 03:55:40|6491.2|6465.2|6491.2|6465.2|6491.2|6465.2|6491.2|6465.2|0
1610423770000|2021-01-12 03:56:10|6490.4|6464.4|6490.4|6464.4|6490.4|6464.4|6490.4|6464.4|0
1610423800000|2021-01-12 03:56:40|6490.1|6464.1|6490.1|6464.1|6490.1|6464.1|6490.1|6464.1|0
1610423830000|2021-01-12 03:57:10|6487.8|6462|6487.8|6462|6487.8|6462|6487.8|6462|0
1610423860000|2021-01-12 03:57:40|6486.7|6460.9|6486.7|6460.9|6486.7|6460.9|6486.7|6460.9|0
1610423890000|2021-01-12 03:58:10|6487.8|6462|6487.8|6462|6487.8|6462|6487.8|6462|0
1610423920000|2021-01-12 03:58:40|6490.9|6464.9|6490.9|6464.9|6490.9|6464.9|6490.9|6464.9|0
1610423950000|2021-01-12 03:59:10|6489.4|6463.4|6489.4|6463.4|6489.4|6463.4|6489.4|6463.4|0
1610423980000|2021-01-12 03:59:40|6490.9|6464.9|6490.9|6464.9|6490.9|6464.9|6490.9|6464.9|0
1610424010000|2021-01-12 04:00:10|6487.8|6462|6487.8|6462|6487.8|6462|6487.8|6462|0
1610424070000|2021-01-12 04:01:10|6488.3|6462.3|6488.3|6462.3|6488.3|6462.3|6488.3|6462.3|0
1610424100000|2021-01-12 04:01:40|6490.9|6464.9|6490.9|6464.9|6490.9|6464.9|6490.9|6464.9|0
1610424130000|2021-01-12 04:02:10|6487.8|6462|6487.8|6462|6487.8|6462|6487.8|6462|0
1610424160000|2021-01-12 04:02:40|6490.8|6464.8|6490.8|6464.8|6490.8|6464.8|6490.8|6464.8|0
1610424190000|2021-01-12 04:03:10|6487.1|6461.3|6487.1|6461.3|6487.1|6461.3|6487.1|6461.3|0
1610424220000|2021-01-12 04:03:40|6487.4|6461.6|6487.4|6461.6|6487.4|6461.6|6487.4|6461.6|0
1610424250000|2021-01-12 04:04:10|6483.8|6458|6483.8|6458|6483.8|6458|6483.8|6458|0
1610424310000|2021-01-12 04:05:10|6483|6457.2|6483|6457.2|6483|6457.2|6483|6457.2|0
1610424340000|2021-01-12 04:05:40|6488.3|6462.3|6488.3|6462.3|6488.3|6462.3|6488.3|6462.3|0
1610424400000|2021-01-12 04:06:40|6484.1|6458.3|6484.1|6458.3|6484.1|6458.3|6484.1|6458.3|0
1610424430000|2021-01-12 04:07:10|6483.4|6457.6|6483.4|6457.6|6483.4|6457.6|6483.4|6457.6|0
1610424460000|2021-01-12 04:07:40|6482.6|6456.8|6482.6|6456.8|6482.6|6456.8|6482.6|6456.8|0
1610424490000|2021-01-12 04:08:10|6484.7|6458.9|6484.7|6458.9|6484.7|6458.9|6484.7|6458.9|0
1610424520000|2021-01-12 04:08:40|6483.6|6457.8|6483.6|6457.8|6483.6|6457.8|6483.6|6457.8|0
1610424550000|2021-01-12 04:09:10|6480.7|6454.9|6480.7|6454.9|6480.7|6454.9|6480.7|6454.9|0
1610424580000|2021-01-12 04:09:40|6480|6454.2|6480|6454.2|6480|6454.2|6480|6454.2|0
1610424610000|2021-01-12 04:10:10|6485.5|6459.7|6485.5|6459.7|6485.5|6459.7|6485.5|6459.7|0
1610424640000|2021-01-12 04:10:40|6484|6458.2|6484|6458.2|6484|6458.2|6484|6458.2|0
1610424670000|2021-01-12 04:11:10|6479.6|6453.8|6479.6|6453.8|6479.6|6453.8|6479.6|6453.8|0
1610424700000|2021-01-12 04:11:40|6481.9|6456.1|6481.9|6456.1|6481.9|6456.1|6481.9|6456.1|0
1610424730000|2021-01-12 04:12:10|6481.1|6455.3|6481.1|6455.3|6481.1|6455.3|6481.1|6455.3|0
1610424760000|2021-01-12 04:12:40|6478.9|6453.1|6478.9|6453.1|6478.9|6453.1|6478.9|6453.1|0
1610424790000|2021-01-12 04:13:10|6479.6|6453.8|6479.6|6453.8|6479.6|6453.8|6479.6|6453.8|0
1610424820000|2021-01-12 04:13:40|6482.2|6456.4|6482.2|6456.4|6482.2|6456.4|6482.2|6456.4|0
1610424850000|2021-01-12 04:14:10|6479.6|6453.8|6479.6|6453.8|6479.6|6453.8|6479.6|6453.8|0
1610424880000|2021-01-12 04:14:40|6481.2|6455.4|6481.2|6455.4|6481.2|6455.4|6481.2|6455.4|0
1610424910000|2021-01-12 04:15:10|6480.4|6454.6|6480.4|6454.6|6480.4|6454.6|6480.4|6454.6|0
1610424940000|2021-01-12 04:15:40|6480|6454.2|6480|6454.2|6480|6454.2|6480|6454.2|0
1610424970000|2021-01-12 04:16:10|6481.4|6455.6|6481.4|6455.6|6481.4|6455.6|6481.4|6455.6|0
1610425000000|2021-01-12 04:16:40|6480.4|6454.6|6480.4|6454.6|6480.4|6454.6|6480.4|6454.6|0
1610425030000|2021-01-12 04:17:10|6482.6|6456.8|6482.6|6456.8|6482.6|6456.8|6482.6|6456.8|0
1610425060000|2021-01-12 04:17:40|6481.4|6455.6|6481.4|6455.6|6481.4|6455.6|6481.4|6455.6|0
1610425090000|2021-01-12 04:18:10|6481.1|6455.3|6481.1|6455.3|6481.1|6455.3|6481.1|6455.3|0
1610425120000|2021-01-12 04:18:40|6480|6454.2|6480|6454.2|6480|6454.2|6480|6454.2|0
1610425150000|2021-01-12 04:19:10|6481.5|6455.7|6481.5|6455.7|6481.5|6455.7|6481.5|6455.7|0
1610425180000|2021-01-12 04:19:40|6478.5|6452.7|6478.5|6452.7|6478.5|6452.7|6478.5|6452.7|0
1610425210000|2021-01-12 04:20:10|6480.7|6454.9|6480.7|6454.9|6480.7|6454.9|6480.7|6454.9|0
1610425240000|2021-01-12 04:20:40|6482.9|6457.1|6482.9|6457.1|6482.9|6457.1|6482.9|6457.1|0
1610425270000|2021-01-12 04:21:10|6480.7|6454.9|6480.7|6454.9|6480.7|6454.9|6480.7|6454.9|0
1610425300000|2021-01-12 04:21:40|6481.9|6456.1|6481.9|6456.1|6481.9|6456.1|6481.9|6456.1|0
1610425330000|2021-01-12 04:22:10|6480|6454.2|6480|6454.2|6480|6454.2|6480|6454.2|0
1610425360000|2021-01-12 04:22:40|6485.1|6459.3|6485.1|6459.3|6485.1|6459.3|6485.1|6459.3|0
1610425390000|2021-01-12 04:23:10|6485.5|6459.7|6485.5|6459.7|6485.5|6459.7|6485.5|6459.7|0
1610425420000|2021-01-12 04:23:40|6483.4|6457.6|6483.4|6457.6|6483.4|6457.6|6483.4|6457.6|0
1610425450000|2021-01-12 04:24:10|6484.1|6458.3|6484.1|6458.3|6484.1|6458.3|6484.1|6458.3|0
1610425480000|2021-01-12 04:24:40|6485.6|6459.8|6485.6|6459.8|6485.6|6459.8|6485.6|6459.8|0
1610425510000|2021-01-12 04:25:10|6484.9|6459.1|6484.9|6459.1|6484.9|6459.1|6484.9|6459.1|0
1610425540000|2021-01-12 04:25:40|6485.6|6459.8|6485.6|6459.8|6485.6|6459.8|6485.6|6459.8|0
1610425570000|2021-01-12 04:26:10|6487.1|6461.3|6487.1|6461.3|6487.1|6461.3|6487.1|6461.3|0
1610425600000|2021-01-12 04:26:40|6485.6|6459.8|6485.6|6459.8|6485.6|6459.8|6485.6|6459.8|0
1610425630000|2021-01-12 04:27:10|6485.7|6459.9|6485.7|6459.9|6485.7|6459.9|6485.7|6459.9|0
1610425660000|2021-01-12 04:27:40|6489.1|6463.1|6489.1|6463.1|6489.1|6463.1|6489.1|6463.1|0
1610425720000|2021-01-12 04:28:40|6484.9|6459.1|6484.9|6459.1|6484.9|6459.1|6484.9|6459.1|0
1610425750000|2021-01-12 04:29:10|6484.2|6458.4|6484.2|6458.4|6484.2|6458.4|6484.2|6458.4|0
1610425810000|2021-01-12 04:30:10|6482.3|6456.5|6482.3|6456.5|6482.3|6456.5|6482.3|6456.5|0
1610425840000|2021-01-12 04:30:40|6483.4|6457.6|6483.4|6457.6|6483.4|6457.6|6483.4|6457.6|0
1610425870000|2021-01-12 04:31:10|6481.5|6455.7|6481.5|6455.7|6481.5|6455.7|6481.5|6455.7|0
1610425900000|2021-01-12 04:31:40|6483.8|6458|6483.8|6458|6483.8|6458|6483.8|6458|0
1610425960000|2021-01-12 04:32:40|6482.9|6457.1|6482.9|6457.1|6482.9|6457.1|6482.9|6457.1|0
1610425990000|2021-01-12 04:33:10|6484.4|6458.6|6484.4|6458.6|6484.4|6458.6|6484.4|6458.6|0
1610426020000|2021-01-12 04:33:40|6482.2|6456.4|6482.2|6456.4|6482.2|6456.4|6482.2|6456.4|0
1610426050000|2021-01-12 04:34:10|6484.5|6458.7|6484.5|6458.7|6484.5|6458.7|6484.5|6458.7|0
1610426080000|2021-01-12 04:34:40|6483.1|6457.3|6483.1|6457.3|6483.1|6457.3|6483.1|6457.3|0
1610426110000|2021-01-12 04:35:10|6485.3|6459.5|6485.3|6459.5|6485.3|6459.5|6485.3|6459.5|0
1610426140000|2021-01-12 04:35:40|6486.7|6460.9|6486.7|6460.9|6486.7|6460.9|6486.7|6460.9|0
1610426170000|2021-01-12 04:36:10|6481.6|6455.8|6481.6|6455.8|6481.6|6455.8|6481.6|6455.8|0
1610426200000|2021-01-12 04:36:40|6485.3|6459.5|6485.3|6459.5|6485.3|6459.5|6485.3|6459.5|0
1610426230000|2021-01-12 04:37:10|6482.4|6456.6|6482.4|6456.6|6482.4|6456.6|6482.4|6456.6|0
1610426260000|2021-01-12 04:37:40|6485.3|6459.5|6485.3|6459.5|6485.3|6459.5|6485.3|6459.5|0
1610426410000|2021-01-12 04:40:10|6486|6460.2|6486|6460.2|6486|6460.2|6486|6460.2|0
1610426440000|2021-01-12 04:40:40|6485.9|6460.1|6485.9|6460.1|6485.9|6460.1|6485.9|6460.1|0
1610426470000|2021-01-12 04:41:10|6484.4|6458.6|6484.4|6458.6|6484.4|6458.6|6484.4|6458.6|0
1610426500000|2021-01-12 04:41:40|6483.8|6458|6483.8|6458|6483.8|6458|6483.8|6458|0
1610426530000|2021-01-12 04:42:10|6484.5|6458.7|6484.5|6458.7|6484.5|6458.7|6484.5|6458.7|0
1610426560000|2021-01-12 04:42:40|6485.6|6459.8|6485.6|6459.8|6485.6|6459.8|6485.6|6459.8|0
1610426620000|2021-01-12 04:43:40|6486.7|6460.9|6486.7|6460.9|6486.7|6460.9|6486.7|6460.9|0
1610426650000|2021-01-12 04:44:10|6486.3|6460.5|6486.3|6460.5|6486.3|6460.5|6486.3|6460.5|0
1610426680000|2021-01-12 04:44:40|6487.5|6461.7|6487.5|6461.7|6487.5|6461.7|6487.5|6461.7|0
1610426740000|2021-01-12 04:45:40|6484.5|6458.7|6484.5|6458.7|6484.5|6458.7|6484.5|6458.7|0
1610426770000|2021-01-12 04:46:10|6484.1|6458.3|6484.1|6458.3|6484.1|6458.3|6484.1|6458.3|0
1610426800000|2021-01-12 04:46:40|6481.8|6456|6481.8|6456|6481.8|6456|6481.8|6456|0
1610426830000|2021-01-12 04:47:10|6483.4|6457.6|6483.4|6457.6|6483.4|6457.6|6483.4|6457.6|0
1610426860000|2021-01-12 04:47:40|6483|6457.2|6483|6457.2|6483|6457.2|6483|6457.2|0
1610426890000|2021-01-12 04:48:10|6484.8|6459|6484.8|6459|6484.8|6459|6484.8|6459|0
1610426920000|2021-01-12 04:48:40|6485.9|6460.1|6485.9|6460.1|6485.9|6460.1|6485.9|6460.1|0
1610426950000|2021-01-12 04:49:10|6487|6461.2|6487|6461.2|6487|6461.2|6487|6461.2|0
1610426980000|2021-01-12 04:49:40|6484|6458.2|6484|6458.2|6484|6458.2|6484|6458.2|0
1610427010000|2021-01-12 04:50:10|6483.6|6457.8|6483.6|6457.8|6483.6|6457.8|6483.6|6457.8|0
1610427070000|2021-01-12 04:51:10|6487|6461.2|6487|6461.2|6487|6461.2|6487|6461.2|0
1610427100000|2021-01-12 04:51:40|6488.6|6462.6|6488.6|6462.6|6488.6|6462.6|6488.6|6462.6|0
1610427130000|2021-01-12 04:52:10|6487.1|6461.3|6487.1|6461.3|6487.1|6461.3|6487.1|6461.3|0
1610427160000|2021-01-12 04:52:40|6485.6|6459.8|6485.6|6459.8|6485.6|6459.8|6485.6|6459.8|0
1610427190000|2021-01-12 04:53:10|6486.3|6460.5|6486.3|6460.5|6486.3|6460.5|6486.3|6460.5|0
1610427220000|2021-01-12 04:53:40|6482.2|6456.4|6482.2|6456.4|6482.2|6456.4|6482.2|6456.4|0
1610427250000|2021-01-12 04:54:10|6484.9|6459.1|6484.9|6459.1|6484.9|6459.1|6484.9|6459.1|0
1610427280000|2021-01-12 04:54:40|6483.4|6457.6|6483.4|6457.6|6483.4|6457.6|6483.4|6457.6|0
1610427310000|2021-01-12 04:55:10|6489.7|6463.7|6489.7|6463.7|6489.7|6463.7|6489.7|6463.7|0
1610427340000|2021-01-12 04:55:40|6486.3|6460.5|6486.3|6460.5|6486.3|6460.5|6486.3|6460.5|0
1610427370000|2021-01-12 04:56:10|6487.3|6461.5|6487.3|6461.5|6487.3|6461.5|6487.3|6461.5|0
1610427400000|2021-01-12 04:56:40|6494.8|6468.8|6494.8|6468.8|6494.8|6468.8|6494.8|6468.8|0
1610427430000|2021-01-12 04:57:10|6490|6464|6490|6464|6490|6464|6490|6464|0
1610427460000|2021-01-12 04:57:40|6488.6|6462.6|6488.6|6462.6|6488.6|6462.6|6488.6|6462.6|0
1610427490000|2021-01-12 04:58:10|6493.7|6467.7|6493.7|6467.7|6493.7|6467.7|6493.7|6467.7|0
1610427520000|2021-01-12 04:58:40|6490.4|6464.4|6490.4|6464.4|6490.4|6464.4|6490.4|6464.4|0
1610427550000|2021-01-12 04:59:10|6490.8|6464.8|6490.8|6464.8|6490.8|6464.8|6490.8|6464.8|0
1610427580000|2021-01-12 04:59:40|6486.6|6460.8|6486.6|6460.8|6486.6|6460.8|6486.6|6460.8|0
1610493010000|2021-01-12 23:10:10|6470.3|6444.5|6470.3|6444.5|6470.3|6444.5|6470.3|6444.5|0
1610493040000|2021-01-12 23:10:40|6462.8|6437|6462.8|6437|6462.8|6437|6462.8|6437|0
1610493070000|2021-01-12 23:11:10|6462.3|6436.5|6462.3|6436.5|6462.3|6436.5|6462.3|6436.5|0
1610493100000|2021-01-12 23:11:40|6461.6|6435.8|6461.6|6435.8|6461.6|6435.8|6461.6|6435.8|0
1610493130000|2021-01-12 23:12:10|6455.7|6429.9|6455.7|6429.9|6455.7|6429.9|6455.7|6429.9|0
1610493160000|2021-01-12 23:12:40|6452.8|6427|6452.8|6427|6452.8|6427|6452.8|6427|0
1610493190000|2021-01-12 23:13:10|6452.6|6426.8|6452.6|6426.8|6452.6|6426.8|6452.6|6426.8|0
1610493220000|2021-01-12 23:13:40|6448.1|6422.3|6448.1|6422.3|6448.1|6422.3|6448.1|6422.3|0
1610493280000|2021-01-12 23:14:40|6445.3|6419.5|6445.3|6419.5|6445.3|6419.5|6445.3|6419.5|0
1610493310000|2021-01-12 23:15:10|6451|6425.2|6451|6425.2|6451|6425.2|6451|6425.2|0
1610493340000|2021-01-12 23:15:40|6446.7|6420.9|6446.7|6420.9|6446.7|6420.9|6446.7|6420.9|0
1610493370000|2021-01-12 23:16:10|6449.8|6424|6449.8|6424|6449.8|6424|6449.8|6424|0
1610493400000|2021-01-12 23:16:40|6452.9|6427.1|6452.9|6427.1|6452.9|6427.1|6452.9|6427.1|0
1610493430000|2021-01-12 23:17:10|6457.4|6431.6|6457.4|6431.6|6457.4|6431.6|6457.4|6431.6|0
1610493460000|2021-01-12 23:17:40|6455.9|6430.1|6455.9|6430.1|6455.9|6430.1|6455.9|6430.1|0
1610493490000|2021-01-12 23:18:10|6460.1|6434.3|6460.1|6434.3|6460.1|6434.3|6460.1|6434.3|0
1610493520000|2021-01-12 23:18:40|6461.9|6436.1|6461.9|6436.1|6461.9|6436.1|6461.9|6436.1|0
1610493550000|2021-01-12 23:19:10|6459|6433.2|6459|6433.2|6459|6433.2|6459|6433.2|0
1610493580000|2021-01-12 23:19:40|6461|6435.2|6461|6435.2|6461|6435.2|6461|6435.2|0
1610493610000|2021-01-12 23:20:10|6458.7|6432.9|6458.7|6432.9|6458.7|6432.9|6458.7|6432.9|0
1610493670000|2021-01-12 23:21:10|6462.5|6436.7|6462.5|6436.7|6462.5|6436.7|6462.5|6436.7|0
1610493730000|2021-01-12 23:22:10|6467.8|6442|6467.8|6442|6467.8|6442|6467.8|6442|0
1610493760000|2021-01-12 23:22:40|6468.9|6443.1|6468.9|6443.1|6468.9|6443.1|6468.9|6443.1|0
1610493790000|2021-01-12 23:23:10|6469.3|6443.5|6469.3|6443.5|6469.3|6443.5|6469.3|6443.5|0
1610493820000|2021-01-12 23:23:40|6472.2|6446.4|6472.2|6446.4|6472.2|6446.4|6472.2|6446.4|0
1610493880000|2021-01-12 23:24:40|6473.8|6448|6473.8|6448|6473.8|6448|6473.8|6448|0
1610493910000|2021-01-12 23:25:10|6470.7|6444.9|6470.7|6444.9|6470.7|6444.9|6470.7|6444.9|0
1610493940000|2021-01-12 23:25:40|6471.5|6445.7|6471.5|6445.7|6471.5|6445.7|6471.5|6445.7|0
1610494030000|2021-01-12 23:27:10|6471.3|6445.5|6471.3|6445.5|6471.3|6445.5|6471.3|6445.5|0
1610494060000|2021-01-12 23:27:40|6470|6444.2|6470|6444.2|6470|6444.2|6470|6444.2|0
1610494090000|2021-01-12 23:28:10|6467|6441.2|6467|6441.2|6467|6441.2|6467|6441.2|0
1610494180000|2021-01-12 23:29:40|6470.1|6444.3|6470.1|6444.3|6470.1|6444.3|6470.1|6444.3|0
1610494210000|2021-01-12 23:30:10|6467.2|6441.4|6467.2|6441.4|6467.2|6441.4|6467.2|6441.4|0
1610494240000|2021-01-12 23:30:40|6471.5|6445.7|6471.5|6445.7|6471.5|6445.7|6471.5|6445.7|0
1610494270000|2021-01-12 23:31:10|6464.3|6438.5|6464.3|6438.5|6464.3|6438.5|6464.3|6438.5|0
1610494300000|2021-01-12 23:31:40|6468.7|6442.9|6468.7|6442.9|6468.7|6442.9|6468.7|6442.9|0
1610494330000|2021-01-12 23:32:10|6468.3|6442.5|6468.3|6442.5|6468.3|6442.5|6468.3|6442.5|0
1610494420000|2021-01-12 23:33:40|6464.6|6438.8|6464.6|6438.8|6464.6|6438.8|6464.6|6438.8|0
1610494450000|2021-01-12 23:34:10|6461.3|6435.5|6461.3|6435.5|6461.3|6435.5|6461.3|6435.5|0
1610494480000|2021-01-12 23:34:40|6458.2|6432.4|6458.2|6432.4|6458.2|6432.4|6458.2|6432.4|0
1610494510000|2021-01-12 23:35:10|6456.7|6430.9|6456.7|6430.9|6456.7|6430.9|6456.7|6430.9|0
1610494540000|2021-01-12 23:35:40|6454|6428.2|6454|6428.2|6454|6428.2|6454|6428.2|0
1610494600000|2021-01-12 23:36:40|6458.5|6432.7|6458.5|6432.7|6458.5|6432.7|6458.5|6432.7|0
1610494630000|2021-01-12 23:37:10|6461.5|6435.7|6461.5|6435.7|6461.5|6435.7|6461.5|6435.7|0
1610494660000|2021-01-12 23:37:40|6459.9|6434.1|6459.9|6434.1|6459.9|6434.1|6459.9|6434.1|0
1610494690000|2021-01-12 23:38:10|6462.8|6437|6462.8|6437|6462.8|6437|6462.8|6437|0
1610494720000|2021-01-12 23:38:40|6464.3|6438.5|6464.3|6438.5|6464.3|6438.5|6464.3|6438.5|0
1610494750000|2021-01-12 23:39:10|6462.9|6437.1|6462.9|6437.1|6462.9|6437.1|6462.9|6437.1|0
1610494780000|2021-01-12 23:39:40|6464.4|6438.6|6464.4|6438.6|6464.4|6438.6|6464.4|6438.6|0
1610494870000|2021-01-12 23:41:10|6461.3|6435.5|6461.3|6435.5|6461.3|6435.5|6461.3|6435.5|0
1610494900000|2021-01-12 23:41:40|6459.9|6434.1|6459.9|6434.1|6459.9|6434.1|6459.9|6434.1|0
1610494930000|2021-01-12 23:42:10|6461.1|6435.3|6461.1|6435.3|6461.1|6435.3|6461.1|6435.3|0
1610494960000|2021-01-12 23:42:40|6458.4|6432.6|6458.4|6432.6|6458.4|6432.6|6458.4|6432.6|0
1610494990000|2021-01-12 23:43:10|6455.4|6429.6|6455.4|6429.6|6455.4|6429.6|6455.4|6429.6|0
1610495080000|2021-01-12 23:44:40|6454.1|6428.3|6454.1|6428.3|6454.1|6428.3|6454.1|6428.3|0
1610495110000|2021-01-12 23:45:10|6453.7|6427.9|6453.7|6427.9|6453.7|6427.9|6453.7|6427.9|0
1610495140000|2021-01-12 23:45:40|6465.6|6439.8|6465.6|6439.8|6465.6|6439.8|6465.6|6439.8|0
1610495200000|2021-01-12 23:46:40|6467.2|6441.4|6467.2|6441.4|6467.2|6441.4|6467.2|6441.4|0
1610495260000|2021-01-12 23:47:40|6468.7|6442.9|6468.7|6442.9|6468.7|6442.9|6468.7|6442.9|0
1610495290000|2021-01-12 23:48:10|6465.8|6440|6465.8|6440|6465.8|6440|6465.8|6440|0
1610495320000|2021-01-12 23:48:40|6459.9|6434.1|6459.9|6434.1|6459.9|6434.1|6459.9|6434.1|0
1610495350000|2021-01-12 23:49:10|6461.3|6435.5|6461.3|6435.5|6461.3|6435.5|6461.3|6435.5|0
1610495410000|2021-01-12 23:50:10|6465.8|6440|6465.8|6440|6465.8|6440|6465.8|6440|0
1610495440000|2021-01-12 23:50:40|6462.5|6436.7|6462.5|6436.7|6462.5|6436.7|6462.5|6436.7|0
1610495470000|2021-01-12 23:51:10|6457|6431.2|6457|6431.2|6457|6431.2|6457|6431.2|0
1610495500000|2021-01-12 23:51:40|6458.1|6432.3|6458.1|6432.3|6458.1|6432.3|6458.1|6432.3|0
1610495530000|2021-01-12 23:52:10|6457|6431.2|6457|6431.2|6457|6431.2|6457|6431.2|0
1610495560000|2021-01-12 23:52:40|6455.3|6429.5|6455.3|6429.5|6455.3|6429.5|6455.3|6429.5|0
1610495620000|2021-01-12 23:53:40|6450.8|6425|6450.8|6425|6450.8|6425|6450.8|6425|0
1610495650000|2021-01-12 23:54:10|6451.9|6426.1|6451.9|6426.1|6451.9|6426.1|6451.9|6426.1|0
1610495710000|2021-01-12 23:55:10|6451.3|6425.5|6451.3|6425.5|6451.3|6425.5|6451.3|6425.5|0
1610495740000|2021-01-12 23:55:40|6450.8|6425|6450.8|6425|6450.8|6425|6450.8|6425|0
1610495770000|2021-01-12 23:56:10|6452.3|6426.5|6452.3|6426.5|6452.3|6426.5|6452.3|6426.5|0
1610495800000|2021-01-12 23:56:40|6450.8|6425|6450.8|6425|6450.8|6425|6450.8|6425|0
1610495830000|2021-01-12 23:57:10|6449.4|6423.6|6449.4|6423.6|6449.4|6423.6|6449.4|6423.6|0
1610495860000|2021-01-12 23:57:40|6447.2|6421.4|6447.2|6421.4|6447.2|6421.4|6447.2|6421.4|0
1610495890000|2021-01-12 23:58:10|6453.7|6427.9|6453.7|6427.9|6453.7|6427.9|6453.7|6427.9|0
1610495920000|2021-01-12 23:58:40|6452.3|6426.5|6452.3|6426.5|6452.3|6426.5|6452.3|6426.5|0
1610495950000|2021-01-12 23:59:10|6453.5|6427.7|6453.5|6427.7|6453.5|6427.7|6453.5|6427.7|0
1610495980000|2021-01-12 23:59:40|6452.3|6426.5|6452.3|6426.5|6452.3|6426.5|6452.3|6426.5|0
1610496010000|2021-01-13 00:00:10|6451.7|6425.9|6451.7|6425.9|6451.7|6425.9|6451.7|6425.9|0
1610496040000|2021-01-13 00:00:40|6455.8|6430|6455.8|6430|6455.8|6430|6455.8|6430|0
1610496070000|2021-01-13 00:01:10|6454.3|6428.5|6454.3|6428.5|6454.3|6428.5|6454.3|6428.5|0
1610496100000|2021-01-13 00:01:40|6452.7|6426.9|6452.7|6426.9|6452.7|6426.9|6452.7|6426.9|0
1610496130000|2021-01-13 00:02:10|6459.1|6433.3|6459.1|6433.3|6459.1|6433.3|6459.1|6433.3|0
1610496160000|2021-01-13 00:02:40|6455.3|6429.5|6455.3|6429.5|6455.3|6429.5|6455.3|6429.5|0
1610496220000|2021-01-13 00:03:40|6462.1|6436.3|6462.1|6436.3|6462.1|6436.3|6462.1|6436.3|0
1610496250000|2021-01-13 00:04:10|6454.7|6428.9|6454.7|6428.9|6454.7|6428.9|6454.7|6428.9|0
1610496280000|2021-01-13 00:04:40|6455.9|6430.1|6455.9|6430.1|6455.9|6430.1|6455.9|6430.1|0
1610496310000|2021-01-13 00:05:10|6457.7|6431.9|6457.7|6431.9|6457.7|6431.9|6457.7|6431.9|0
1610496340000|2021-01-13 00:05:40|6456.1|6430.3|6456.1|6430.3|6456.1|6430.3|6456.1|6430.3|0
1610496370000|2021-01-13 00:06:10|6454.6|6428.8|6454.6|6428.8|6454.6|6428.8|6454.6|6428.8|0
1610496430000|2021-01-13 00:07:10|6450.2|6424.4|6450.2|6424.4|6450.2|6424.4|6450.2|6424.4|0
1610496460000|2021-01-13 00:07:40|6451.8|6426|6451.8|6426|6451.8|6426|6451.8|6426|0
1610496520000|2021-01-13 00:08:40|6455|6429.2|6455|6429.2|6455|6429.2|6455|6429.2|0
1610496550000|2021-01-13 00:09:10|6451.8|6426|6451.8|6426|6451.8|6426|6451.8|6426|0
1610496670000|2021-01-13 00:11:10|6452.6|6426.8|6452.6|6426.8|6452.6|6426.8|6452.6|6426.8|0
1610496700000|2021-01-13 00:11:40|6452.5|6426.7|6452.5|6426.7|6452.5|6426.7|6452.5|6426.7|0
1610496730000|2021-01-13 00:12:10|6454|6428.2|6454|6428.2|6454|6428.2|6454|6428.2|0
1610496760000|2021-01-13 00:12:40|6452.5|6426.7|6452.5|6426.7|6452.5|6426.7|6452.5|6426.7|0
1610496790000|2021-01-13 00:13:10|6454.6|6428.8|6454.6|6428.8|6454.6|6428.8|6454.6|6428.8|0
1610496850000|2021-01-13 00:14:10|6455.4|6429.6|6455.4|6429.6|6455.4|6429.6|6455.4|6429.6|0
1610496880000|2021-01-13 00:14:40|6444.4|6418.6|6444.4|6418.6|6444.4|6418.6|6444.4|6418.6|0
1610496940000|2021-01-13 00:15:40|6442.8|6417|6442.8|6417|6442.8|6417|6442.8|6417|0
1610496970000|2021-01-13 00:16:10|6445.9|6420.1|6445.9|6420.1|6445.9|6420.1|6445.9|6420.1|0
1610497030000|2021-01-13 00:17:10|6443.2|6417.4|6443.2|6417.4|6443.2|6417.4|6443.2|6417.4|0
1610497090000|2021-01-13 00:18:10|6441.7|6415.9|6441.7|6415.9|6441.7|6415.9|6441.7|6415.9|0
1610497120000|2021-01-13 00:18:40|6444.4|6418.6|6444.4|6418.6|6444.4|6418.6|6444.4|6418.6|0
1610497150000|2021-01-13 00:19:10|6445.5|6419.7|6445.5|6419.7|6445.5|6419.7|6445.5|6419.7|0
1610497180000|2021-01-13 00:19:40|6441.4|6415.6|6441.4|6415.6|6441.4|6415.6|6441.4|6415.6|0
1610497210000|2021-01-13 00:20:10|6444.5|6418.7|6444.5|6418.7|6444.5|6418.7|6444.5|6418.7|0
1610497270000|2021-01-13 00:21:10|6443.7|6417.9|6443.7|6417.9|6443.7|6417.9|6443.7|6417.9|0
1610497300000|2021-01-13 00:21:40|6444.9|6419.1|6444.9|6419.1|6444.9|6419.1|6444.9|6419.1|0
1610497330000|2021-01-13 00:22:10|6444.1|6418.3|6444.1|6418.3|6444.1|6418.3|6444.1|6418.3|0
1610497360000|2021-01-13 00:22:40|6443|6417.2|6443|6417.2|6443|6417.2|6443|6417.2|0
1610497450000|2021-01-13 00:24:10|6444.5|6418.7|6444.5|6418.7|6444.5|6418.7|6444.5|6418.7|0
1610497480000|2021-01-13 00:24:40|6447.5|6421.7|6447.5|6421.7|6447.5|6421.7|6447.5|6421.7|0
1610497540000|2021-01-13 00:25:40|6445.9|6420.1|6445.9|6420.1|6445.9|6420.1|6445.9|6420.1|0
1610497570000|2021-01-13 00:26:10|6447.5|6421.7|6447.5|6421.7|6447.5|6421.7|6447.5|6421.7|0
1610497600000|2021-01-13 00:26:40|6444.5|6418.7|6444.5|6418.7|6444.5|6418.7|6444.5|6418.7|0
1610497630000|2021-01-13 00:27:10|6447.3|6421.5|6447.3|6421.5|6447.3|6421.5|6447.3|6421.5|0
1610497660000|2021-01-13 00:27:40|6445.8|6420|6445.8|6420|6445.8|6420|6445.8|6420|0
1610497690000|2021-01-13 00:28:10|6448.8|6423|6448.8|6423|6448.8|6423|6448.8|6423|0
1610497720000|2021-01-13 00:28:40|6448.9|6423.1|6448.9|6423.1|6448.9|6423.1|6448.9|6423.1|0
1610497750000|2021-01-13 00:29:10|6453.3|6427.5|6453.3|6427.5|6453.3|6427.5|6453.3|6427.5|0
1610497780000|2021-01-13 00:29:40|6450.4|6424.6|6450.4|6424.6|6450.4|6424.6|6450.4|6424.6|0
1610497810000|2021-01-13 00:30:10|6446.8|6421|6446.8|6421|6446.8|6421|6446.8|6421|0
1610497840000|2021-01-13 00:30:40|6446.1|6420.3|6446.1|6420.3|6446.1|6420.3|6446.1|6420.3|0
1610497870000|2021-01-13 00:31:10|6451.9|6426.1|6451.9|6426.1|6451.9|6426.1|6451.9|6426.1|0
1610497900000|2021-01-13 00:31:40|6450.8|6425|6450.8|6425|6450.8|6425|6450.8|6425|0
1610497960000|2021-01-13 00:32:40|6451.9|6426.1|6451.9|6426.1|6451.9|6426.1|6451.9|6426.1|0
1610497990000|2021-01-13 00:33:10|6450.4|6424.6|6450.4|6424.6|6450.4|6424.6|6450.4|6424.6|0
1610498020000|2021-01-13 00:33:40|6449.3|6423.5|6449.3|6423.5|6449.3|6423.5|6449.3|6423.5|0
1610498050000|2021-01-13 00:34:10|6452.2|6426.4|6452.2|6426.4|6452.2|6426.4|6452.2|6426.4|0
1610498110000|2021-01-13 00:35:10|6454.9|6429.1|6454.9|6429.1|6454.9|6429.1|6454.9|6429.1|0
1610498140000|2021-01-13 00:35:40|6453.7|6427.9|6453.7|6427.9|6453.7|6427.9|6453.7|6427.9|0
1610498170000|2021-01-13 00:36:10|6452.2|6426.4|6452.2|6426.4|6452.2|6426.4|6452.2|6426.4|0
1610498200000|2021-01-13 00:36:40|6455.5|6429.7|6455.5|6429.7|6455.5|6429.7|6455.5|6429.7|0
1610498230000|2021-01-13 00:37:10|6462.3|6436.5|6462.3|6436.5|6462.3|6436.5|6462.3|6436.5|0
1610498260000|2021-01-13 00:37:40|6461.2|6435.4|6461.2|6435.4|6461.2|6435.4|6461.2|6435.4|0
1610498290000|2021-01-13 00:38:10|6463.9|6438.1|6463.9|6438.1|6463.9|6438.1|6463.9|6438.1|0
1610498320000|2021-01-13 00:38:40|6460.9|6435.1|6460.9|6435.1|6460.9|6435.1|6460.9|6435.1|0
1610498350000|2021-01-13 00:39:10|6460.6|6434.8|6460.6|6434.8|6460.6|6434.8|6460.6|6434.8|0
1610498380000|2021-01-13 00:39:40|6463.9|6438.1|6463.9|6438.1|6463.9|6438.1|6463.9|6438.1|0
1610498410000|2021-01-13 00:40:10|6459.5|6433.7|6459.5|6433.7|6459.5|6433.7|6459.5|6433.7|0
1610498440000|2021-01-13 00:40:40|6456.8|6431|6456.8|6431|6456.8|6431|6456.8|6431|0
1610498470000|2021-01-13 00:41:10|6458|6432.2|6458|6432.2|6458|6432.2|6458|6432.2|0
1610498500000|2021-01-13 00:41:40|6460.8|6435|6460.8|6435|6460.8|6435|6460.8|6435|0
1610498560000|2021-01-13 00:42:40|6456.4|6430.6|6456.4|6430.6|6456.4|6430.6|6456.4|6430.6|0
1610498590000|2021-01-13 00:43:10|6463.7|6437.9|6463.7|6437.9|6463.7|6437.9|6463.7|6437.9|0
1610498620000|2021-01-13 00:43:40|6462.1|6436.3|6462.1|6436.3|6462.1|6436.3|6462.1|6436.3|0
1610498650000|2021-01-13 00:44:10|6463.7|6437.9|6463.7|6437.9|6463.7|6437.9|6463.7|6437.9|0
1610498710000|2021-01-13 00:45:10|6465.2|6439.4|6465.2|6439.4|6465.2|6439.4|6465.2|6439.4|0
1610498800000|2021-01-13 00:46:40|6456.4|6430.6|6456.4|6430.6|6456.4|6430.6|6456.4|6430.6|0
1610498830000|2021-01-13 00:47:10|6456.8|6431|6456.8|6431|6456.8|6431|6456.8|6431|0
1610498860000|2021-01-13 00:47:40|6464.1|6438.3|6464.1|6438.3|6464.1|6438.3|6464.1|6438.3|0
1610498890000|2021-01-13 00:48:10|6463.1|6437.3|6463.1|6437.3|6463.1|6437.3|6463.1|6437.3|0
1610498920000|2021-01-13 00:48:40|6456.1|6430.3|6456.1|6430.3|6456.1|6430.3|6456.1|6430.3|0
1610498980000|2021-01-13 00:49:40|6458.6|6432.8|6458.6|6432.8|6458.6|6432.8|6458.6|6432.8|0
1610499010000|2021-01-13 00:50:10|6452.8|6427|6452.8|6427|6452.8|6427|6452.8|6427|0
1610499040000|2021-01-13 00:50:40|6452.4|6426.6|6452.4|6426.6|6452.4|6426.6|6452.4|6426.6|0
1610499070000|2021-01-13 00:51:10|6448.5|6422.7|6448.5|6422.7|6448.5|6422.7|6448.5|6422.7|0
1610499100000|2021-01-13 00:51:40|6445.6|6419.8|6445.6|6419.8|6445.6|6419.8|6445.6|6419.8|0
1610499130000|2021-01-13 00:52:10|6442.6|6416.8|6442.6|6416.8|6442.6|6416.8|6442.6|6416.8|0
1610499160000|2021-01-13 00:52:40|6444.8|6419|6444.8|6419|6444.8|6419|6444.8|6419|0
1610499190000|2021-01-13 00:53:10|6440.4|6414.6|6440.4|6414.6|6440.4|6414.6|6440.4|6414.6|0
1610499220000|2021-01-13 00:53:40|6440.3|6414.5|6440.3|6414.5|6440.3|6414.5|6440.3|6414.5|0
1610499250000|2021-01-13 00:54:10|6441.1|6415.3|6441.1|6415.3|6441.1|6415.3|6441.1|6415.3|0
1610499280000|2021-01-13 00:54:40|6444.4|6418.6|6444.4|6418.6|6444.4|6418.6|6444.4|6418.6|0
1610499340000|2021-01-13 00:55:40|6442.5|6416.7|6442.5|6416.7|6442.5|6416.7|6442.5|6416.7|0
1610499370000|2021-01-13 00:56:10|6443.9|6418.1|6443.9|6418.1|6443.9|6418.1|6443.9|6418.1|0
1610499400000|2021-01-13 00:56:40|6442.5|6416.7|6442.5|6416.7|6442.5|6416.7|6442.5|6416.7|0
1610499430000|2021-01-13 00:57:10|6443.6|6417.8|6443.6|6417.8|6443.6|6417.8|6443.6|6417.8|0
1610499460000|2021-01-13 00:57:40|6442.5|6416.7|6442.5|6416.7|6442.5|6416.7|6442.5|6416.7|0
1610499520000|2021-01-13 00:58:40|6445.2|6419.4|6445.2|6419.4|6445.2|6419.4|6445.2|6419.4|0
1610499550000|2021-01-13 00:59:10|6444|6418.2|6444|6418.2|6444|6418.2|6444|6418.2|0
1610499580000|2021-01-13 00:59:40|6442.5|6416.7|6442.5|6416.7|6442.5|6416.7|6442.5|6416.7|0
1610499640000|2021-01-13 01:00:40|6445.2|6419.4|6445.2|6419.4|6445.2|6419.4|6445.2|6419.4|0
1610499670000|2021-01-13 01:01:10|6444|6418.2|6444|6418.2|6444|6418.2|6444|6418.2|0
1610499700000|2021-01-13 01:01:40|6441.1|6415.3|6441.1|6415.3|6441.1|6415.3|6441.1|6415.3|0
1610499760000|2021-01-13 01:02:40|6440.7|6414.9|6440.7|6414.9|6440.7|6414.9|6440.7|6414.9|0
1610499790000|2021-01-13 01:03:10|6442.2|6416.4|6442.2|6416.4|6442.2|6416.4|6442.2|6416.4|0
1610499820000|2021-01-13 01:03:40|6436.7|6411.1|6436.7|6411.1|6436.7|6411.1|6436.7|6411.1|0
1610499880000|2021-01-13 01:04:40|6439.3|6413.5|6439.3|6413.5|6439.3|6413.5|6439.3|6413.5|0
1610499910000|2021-01-13 01:05:10|6435.2|6409.6|6435.2|6409.6|6435.2|6409.6|6435.2|6409.6|0
1610499940000|2021-01-13 01:05:40|6434.9|6409.3|6434.9|6409.3|6434.9|6409.3|6434.9|6409.3|0
1610500000000|2021-01-13 01:06:40|6433.7|6408.1|6433.7|6408.1|6433.7|6408.1|6433.7|6408.1|0
1610500030000|2021-01-13 01:07:10|6439.7|6413.9|6439.7|6413.9|6439.7|6413.9|6439.7|6413.9|0
1610500060000|2021-01-13 01:07:40|6443.4|6417.6|6443.4|6417.6|6443.4|6417.6|6443.4|6417.6|0
1610500090000|2021-01-13 01:08:10|6443.8|6418|6443.8|6418|6443.8|6418|6443.8|6418|0
1610500120000|2021-01-13 01:08:40|6444.9|6419.1|6444.9|6419.1|6444.9|6419.1|6444.9|6419.1|0
1610500150000|2021-01-13 01:09:10|6447|6421.2|6447|6421.2|6447|6421.2|6447|6421.2|0
1610500180000|2021-01-13 01:09:40|6446.6|6420.8|6446.6|6420.8|6446.6|6420.8|6446.6|6420.8|0
1610500210000|2021-01-13 01:10:10|6445.3|6419.5|6445.3|6419.5|6445.3|6419.5|6445.3|6419.5|0
1610500240000|2021-01-13 01:10:40|6442.3|6416.5|6442.3|6416.5|6442.3|6416.5|6442.3|6416.5|0
1610500270000|2021-01-13 01:11:10|6441.9|6416.1|6441.9|6416.1|6441.9|6416.1|6441.9|6416.1|0
1610500300000|2021-01-13 01:11:40|6443.1|6417.3|6443.1|6417.3|6443.1|6417.3|6443.1|6417.3|0
1610500330000|2021-01-13 01:12:10|6440.2|6414.4|6440.2|6414.4|6440.2|6414.4|6440.2|6414.4|0
1610500360000|2021-01-13 01:12:40|6438.7|6412.9|6438.7|6412.9|6438.7|6412.9|6438.7|6412.9|0
1610500390000|2021-01-13 01:13:10|6443|6417.2|6443|6417.2|6443|6417.2|6443|6417.2|0
1610500420000|2021-01-13 01:13:40|6441.9|6416.1|6441.9|6416.1|6441.9|6416.1|6441.9|6416.1|0
1610500450000|2021-01-13 01:14:10|6437.4|6411.8|6437.4|6411.8|6437.4|6411.8|6437.4|6411.8|0
1610500480000|2021-01-13 01:14:40|6434.9|6409.3|6434.9|6409.3|6434.9|6409.3|6434.9|6409.3|0
1610500510000|2021-01-13 01:15:10|6443.4|6417.6|6443.4|6417.6|6443.4|6417.6|6443.4|6417.6|0
1610500540000|2021-01-13 01:15:40|6441.6|6415.8|6441.6|6415.8|6441.6|6415.8|6441.6|6415.8|0
1610500570000|2021-01-13 01:16:10|6440.2|6414.4|6440.2|6414.4|6440.2|6414.4|6440.2|6414.4|0
1610500600000|2021-01-13 01:16:40|6442.4|6416.6|6442.4|6416.6|6442.4|6416.6|6442.4|6416.6|0
1610500630000|2021-01-13 01:17:10|6440.5|6414.7|6440.5|6414.7|6440.5|6414.7|6440.5|6414.7|0
1610500660000|2021-01-13 01:17:40|6442|6416.2|6442|6416.2|6442|6416.2|6442|6416.2|0
1610500690000|2021-01-13 01:18:10|6441.6|6415.8|6441.6|6415.8|6441.6|6415.8|6441.6|6415.8|0
1610500720000|2021-01-13 01:18:40|6445.3|6419.5|6445.3|6419.5|6445.3|6419.5|6445.3|6419.5|0
1610500750000|2021-01-13 01:19:10|6443.8|6418|6443.8|6418|6443.8|6418|6443.8|6418|0
1610500780000|2021-01-13 01:19:40|6442.6|6416.8|6442.6|6416.8|6442.6|6416.8|6442.6|6416.8|0
1610500810000|2021-01-13 01:20:10|6439.5|6413.7|6439.5|6413.7|6439.5|6413.7|6439.5|6413.7|0
1610500840000|2021-01-13 01:20:40|6437.9|6412.2|6437.9|6412.2|6437.9|6412.2|6437.9|6412.2|0
1610500870000|2021-01-13 01:21:10|6440.1|6414.3|6440.1|6414.3|6440.1|6414.3|6440.1|6414.3|0
1610500900000|2021-01-13 01:21:40|6443.8|6418|6443.8|6418|6443.8|6418|6443.8|6418|0
1610500930000|2021-01-13 01:22:10|6442.4|6416.6|6442.4|6416.6|6442.4|6416.6|6442.4|6416.6|0
1610500990000|2021-01-13 01:23:10|6441.1|6415.3|6441.1|6415.3|6441.1|6415.3|6441.1|6415.3|0
1610501020000|2021-01-13 01:23:40|6442.2|6416.4|6442.2|6416.4|6442.2|6416.4|6442.2|6416.4|0
1610501050000|2021-01-13 01:24:10|6442|6416.2|6442|6416.2|6442|6416.2|6442|6416.2|0
1610501080000|2021-01-13 01:24:40|6445.9|6420.1|6445.9|6420.1|6445.9|6420.1|6445.9|6420.1|0
1610501110000|2021-01-13 01:25:10|6439.3|6413.5|6439.3|6413.5|6439.3|6413.5|6439.3|6413.5|0
1610501140000|2021-01-13 01:25:40|6443.4|6417.6|6443.4|6417.6|6443.4|6417.6|6443.4|6417.6|0
1610501170000|2021-01-13 01:26:10|6447.3|6421.5|6447.3|6421.5|6447.3|6421.5|6447.3|6421.5|0
1610501200000|2021-01-13 01:26:40|6442.2|6416.4|6442.2|6416.4|6442.2|6416.4|6442.2|6416.4|0
1610501290000|2021-01-13 01:28:10|6446.6|6420.8|6446.6|6420.8|6446.6|6420.8|6446.6|6420.8|0
1610501320000|2021-01-13 01:28:40|6444.4|6418.6|6444.4|6418.6|6444.4|6418.6|6444.4|6418.6|0
1610501350000|2021-01-13 01:29:10|6445|6419.2|6445|6419.2|6445|6419.2|6445|6419.2|0
1610501380000|2021-01-13 01:29:40|6442.8|6417|6442.8|6417|6442.8|6417|6442.8|6417|0
1610501440000|2021-01-13 01:30:40|6447.9|6422.1|6447.9|6422.1|6447.9|6422.1|6447.9|6422.1|0
1610501470000|2021-01-13 01:31:10|6447.6|6421.8|6447.6|6421.8|6447.6|6421.8|6447.6|6421.8|0
1610501500000|2021-01-13 01:31:40|6445|6419.2|6445|6419.2|6445|6419.2|6445|6419.2|0
1610501590000|2021-01-13 01:33:10|6439.1|6413.3|6439.1|6413.3|6439.1|6413.3|6439.1|6413.3|0
1610501620000|2021-01-13 01:33:40|6442.3|6416.5|6442.3|6416.5|6442.3|6416.5|6442.3|6416.5|0
1610501650000|2021-01-13 01:34:10|6443.5|6417.7|6443.5|6417.7|6443.5|6417.7|6443.5|6417.7|0
1610501680000|2021-01-13 01:34:40|6441.9|6416.1|6441.9|6416.1|6441.9|6416.1|6441.9|6416.1|0
1610501710000|2021-01-13 01:35:10|6437.5|6411.9|6437.5|6411.9|6437.5|6411.9|6437.5|6411.9|0
1610501770000|2021-01-13 01:36:10|6438.3|6412.5|6438.3|6412.5|6438.3|6412.5|6438.3|6412.5|0
1610501800000|2021-01-13 01:36:40|6436|6410.4|6436|6410.4|6436|6410.4|6436|6410.4|0
1610501830000|2021-01-13 01:37:10|6433.8|6408.2|6433.8|6408.2|6433.8|6408.2|6433.8|6408.2|0
1610501860000|2021-01-13 01:37:40|6435.2|6409.6|6435.2|6409.6|6435.2|6409.6|6435.2|6409.6|0
1610501920000|2021-01-13 01:38:40|6427.6|6402|6427.6|6402|6427.6|6402|6427.6|6402|0
1610501950000|2021-01-13 01:39:10|6426.8|6401.2|6426.8|6401.2|6426.8|6401.2|6426.8|6401.2|0
1610501980000|2021-01-13 01:39:40|6427.2|6401.6|6427.2|6401.6|6427.2|6401.6|6427.2|6401.6|0
1610502010000|2021-01-13 01:40:10|6426.8|6401.2|6426.8|6401.2|6426.8|6401.2|6426.8|6401.2|0
1610502040000|2021-01-13 01:40:40|6429.5|6403.9|6429.5|6403.9|6429.5|6403.9|6429.5|6403.9|0
1610502070000|2021-01-13 01:41:10|6427.9|6402.3|6427.9|6402.3|6427.9|6402.3|6427.9|6402.3|0
1610502100000|2021-01-13 01:41:40|6426.8|6401.2|6426.8|6401.2|6426.8|6401.2|6426.8|6401.2|0
1610502130000|2021-01-13 01:42:10|6427.9|6402.3|6427.9|6402.3|6427.9|6402.3|6427.9|6402.3|0
1610502160000|2021-01-13 01:42:40|6430.1|6404.5|6430.1|6404.5|6430.1|6404.5|6430.1|6404.5|0
1610502190000|2021-01-13 01:43:10|6424.4|6398.8|6424.4|6398.8|6424.4|6398.8|6424.4|6398.8|0
1610502220000|2021-01-13 01:43:40|6426|6400.4|6426|6400.4|6426|6400.4|6426|6400.4|0
1610502250000|2021-01-13 01:44:10|6425.2|6399.6|6425.2|6399.6|6425.2|6399.6|6425.2|6399.6|0
1610502280000|2021-01-13 01:44:40|6423.7|6398.1|6423.7|6398.1|6423.7|6398.1|6423.7|6398.1|0
1610502310000|2021-01-13 01:45:10|6422.6|6397|6422.6|6397|6422.6|6397|6422.6|6397|0
1610502340000|2021-01-13 01:45:40|6426.4|6400.8|6426.4|6400.8|6426.4|6400.8|6426.4|6400.8|0
1610502370000|2021-01-13 01:46:10|6421.5|6395.9|6421.5|6395.9|6421.5|6395.9|6421.5|6395.9|0
1610502400000|2021-01-13 01:46:40|6423|6397.4|6423|6397.4|6423|6397.4|6423|6397.4|0
1610502430000|2021-01-13 01:47:10|6425.3|6399.7|6425.3|6399.7|6425.3|6399.7|6425.3|6399.7|0
1610502460000|2021-01-13 01:47:40|6419.7|6394.1|6419.7|6394.1|6419.7|6394.1|6419.7|6394.1|0
1610502490000|2021-01-13 01:48:10|6422.6|6397|6422.6|6397|6422.6|6397|6422.6|6397|0
1610502520000|2021-01-13 01:48:40|6425.2|6399.6|6425.2|6399.6|6425.2|6399.6|6425.2|6399.6|0
1610502550000|2021-01-13 01:49:10|6420.5|6394.9|6420.5|6394.9|6420.5|6394.9|6420.5|6394.9|0
1610502580000|2021-01-13 01:49:40|6420.2|6394.6|6420.2|6394.6|6420.2|6394.6|6420.2|6394.6|0
1610502610000|2021-01-13 01:50:10|6416.2|6390.6|6416.2|6390.6|6416.2|6390.6|6416.2|6390.6|0
1610502640000|2021-01-13 01:50:40|6417.5|6391.9|6417.5|6391.9|6417.5|6391.9|6417.5|6391.9|0
1610502670000|2021-01-13 01:51:10|6417.3|6391.7|6417.3|6391.7|6417.3|6391.7|6417.3|6391.7|0
1610502730000|2021-01-13 01:52:10|6417.7|6392.1|6417.7|6392.1|6417.7|6392.1|6417.7|6392.1|0
1610502760000|2021-01-13 01:52:40|6419.9|6394.3|6419.9|6394.3|6419.9|6394.3|6419.9|6394.3|0
1610502790000|2021-01-13 01:53:10|6417.7|6392.1|6417.7|6392.1|6417.7|6392.1|6417.7|6392.1|0
1610502820000|2021-01-13 01:53:40|6420.6|6395|6420.6|6395|6420.6|6395|6420.6|6395|0
1610502910000|2021-01-13 01:55:10|6422.2|6396.6|6422.2|6396.6|6422.2|6396.6|6422.2|6396.6|0
1610502940000|2021-01-13 01:55:40|6424.9|6399.3|6424.9|6399.3|6424.9|6399.3|6424.9|6399.3|0
1610502970000|2021-01-13 01:56:10|6426.3|6400.7|6426.3|6400.7|6426.3|6400.7|6426.3|6400.7|0
1610503000000|2021-01-13 01:56:40|6424.8|6399.2|6424.8|6399.2|6424.8|6399.2|6424.8|6399.2|0
1610503030000|2021-01-13 01:57:10|6418.9|6393.3|6418.9|6393.3|6418.9|6393.3|6418.9|6393.3|0
1610503060000|2021-01-13 01:57:40|6420.4|6394.8|6420.4|6394.8|6420.4|6394.8|6420.4|6394.8|0
1610503120000|2021-01-13 01:58:40|6419.2|6393.6|6419.2|6393.6|6419.2|6393.6|6419.2|6393.6|0
1610503150000|2021-01-13 01:59:10|6418.5|6392.9|6418.5|6392.9|6418.5|6392.9|6418.5|6392.9|0
1610503210000|2021-01-13 02:00:10|6414.2|6388.6|6414.2|6388.6|6414.2|6388.6|6414.2|6388.6|0
1610503240000|2021-01-13 02:00:40|6415.8|6390.2|6415.8|6390.2|6415.8|6390.2|6415.8|6390.2|0
1610503270000|2021-01-13 02:01:10|6415.5|6389.9|6415.5|6389.9|6415.5|6389.9|6415.5|6389.9|0
1610503300000|2021-01-13 02:01:40|6416.9|6391.3|6416.9|6391.3|6416.9|6391.3|6416.9|6391.3|0
1610503330000|2021-01-13 02:02:10|6412.4|6386.8|6412.4|6386.8|6412.4|6386.8|6412.4|6386.8|0
1610503360000|2021-01-13 02:02:40|6422.8|6397.2|6422.8|6397.2|6422.8|6397.2|6422.8|6397.2|0
1610503390000|2021-01-13 02:03:10|6417.3|6391.7|6417.3|6391.7|6417.3|6391.7|6417.3|6391.7|0
1610503420000|2021-01-13 02:03:40|6411.1|6385.5|6411.1|6385.5|6411.1|6385.5|6411.1|6385.5|0
1610503480000|2021-01-13 02:04:40|6412.2|6386.6|6412.2|6386.6|6412.2|6386.6|6412.2|6386.6|0
1610503510000|2021-01-13 02:05:10|6407.3|6381.7|6407.3|6381.7|6407.3|6381.7|6407.3|6381.7|0
1610503540000|2021-01-13 02:05:40|6401.8|6376.2|6401.8|6376.2|6401.8|6376.2|6401.8|6376.2|0
1610503600000|2021-01-13 02:06:40|6402.4|6376.8|6402.4|6376.8|6402.4|6376.8|6402.4|6376.8|0
1610503630000|2021-01-13 02:07:10|6409.9|6384.3|6409.9|6384.3|6409.9|6384.3|6409.9|6384.3|0
1610503660000|2021-01-13 02:07:40|6399.7|6374.1|6399.7|6374.1|6399.7|6374.1|6399.7|6374.1|0
1610503750000|2021-01-13 02:09:10|6397.4|6371.8|6397.4|6371.8|6397.4|6371.8|6397.4|6371.8|0
1610503810000|2021-01-13 02:10:10|6401|6375.4|6401|6375.4|6401|6375.4|6401|6375.4|0
1610503870000|2021-01-13 02:11:10|6402.2|6376.6|6402.2|6376.6|6402.2|6376.6|6402.2|6376.6|0
1610503900000|2021-01-13 02:11:40|6397.1|6371.5|6397.1|6371.5|6397.1|6371.5|6397.1|6371.5|0
1610503930000|2021-01-13 02:12:10|6400.8|6375.2|6400.8|6375.2|6400.8|6375.2|6400.8|6375.2|0
1610503960000|2021-01-13 02:12:40|6399.2|6373.6|6399.2|6373.6|6399.2|6373.6|6399.2|6373.6|0
1610503990000|2021-01-13 02:13:10|6400|6374.4|6400|6374.4|6400|6374.4|6400|6374.4|0
1610504020000|2021-01-13 02:13:40|6400.8|6375.2|6400.8|6375.2|6400.8|6375.2|6400.8|6375.2|0
1610504050000|2021-01-13 02:14:10|6402.6|6377|6402.6|6377|6402.6|6377|6402.6|6377|0
1610504110000|2021-01-13 02:15:10|6402.9|6377.3|6402.9|6377.3|6402.9|6377.3|6402.9|6377.3|0
1610504140000|2021-01-13 02:15:40|6403.7|6378.1|6403.7|6378.1|6403.7|6378.1|6403.7|6378.1|0
1610504170000|2021-01-13 02:16:10|6402.6|6377|6402.6|6377|6402.6|6377|6402.6|6377|0
1610504200000|2021-01-13 02:16:40|6398.1|6372.5|6398.1|6372.5|6398.1|6372.5|6398.1|6372.5|0
1610504230000|2021-01-13 02:17:10|6404|6378.4|6404|6378.4|6404|6378.4|6404|6378.4|0
1610504260000|2021-01-13 02:17:40|6411.4|6385.8|6411.4|6385.8|6411.4|6385.8|6411.4|6385.8|0
1610504290000|2021-01-13 02:18:10|6407.1|6381.5|6407.1|6381.5|6407.1|6381.5|6407.1|6381.5|0
1610504320000|2021-01-13 02:18:40|6410.6|6385|6410.6|6385|6410.6|6385|6410.6|6385|0
1610504350000|2021-01-13 02:19:10|6409.2|6383.6|6409.2|6383.6|6409.2|6383.6|6409.2|6383.6|0
1610504410000|2021-01-13 02:20:10|6405.5|6379.9|6405.5|6379.9|6405.5|6379.9|6405.5|6379.9|0
1610504440000|2021-01-13 02:20:40|6406.6|6381|6406.6|6381|6406.6|6381|6406.6|6381|0
1610504500000|2021-01-13 02:21:40|6412.5|6386.9|6412.5|6386.9|6412.5|6386.9|6412.5|6386.9|0
1610504590000|2021-01-13 02:23:10|6408.2|6382.6|6408.2|6382.6|6408.2|6382.6|6408.2|6382.6|0
1610504650000|2021-01-13 02:24:10|6407.1|6381.5|6407.1|6381.5|6407.1|6381.5|6407.1|6381.5|0
1610504680000|2021-01-13 02:24:40|6408.2|6382.6|6408.2|6382.6|6408.2|6382.6|6408.2|6382.6|0
1610504770000|2021-01-13 02:26:10|6407.1|6381.5|6407.1|6381.5|6407.1|6381.5|6407.1|6381.5|0
1610504800000|2021-01-13 02:26:40|6408.2|6382.6|6408.2|6382.6|6408.2|6382.6|6408.2|6382.6|0
1610504860000|2021-01-13 02:27:40|6407.1|6381.5|6407.1|6381.5|6407.1|6381.5|6407.1|6381.5|0
1610504920000|2021-01-13 02:28:40|6409.2|6383.6|6409.2|6383.6|6409.2|6383.6|6409.2|6383.6|0
1610504950000|2021-01-13 02:29:10|6408.8|6383.2|6408.8|6383.2|6408.8|6383.2|6408.8|6383.2|0
1610504980000|2021-01-13 02:29:40|6411.9|6386.3|6411.9|6386.3|6411.9|6386.3|6411.9|6386.3|0
1610505010000|2021-01-13 02:30:10|6409.7|6384.1|6409.7|6384.1|6409.7|6384.1|6409.7|6384.1|0
1610505040000|2021-01-13 02:30:40|6415|6389.4|6415|6389.4|6415|6389.4|6415|6389.4|0
1610505070000|2021-01-13 02:31:10|6413.9|6388.3|6413.9|6388.3|6413.9|6388.3|6413.9|6388.3|0
1610505100000|2021-01-13 02:31:40|6419|6393.4|6419|6393.4|6419|6393.4|6419|6393.4|0
1610505190000|2021-01-13 02:33:10|6414.6|6389|6414.6|6389|6414.6|6389|6414.6|6389|0
1610505250000|2021-01-13 02:34:10|6420.5|6394.9|6420.5|6394.9|6420.5|6394.9|6420.5|6394.9|0
1610505280000|2021-01-13 02:34:40|6418.6|6393|6418.6|6393|6418.6|6393|6418.6|6393|0
1610505340000|2021-01-13 02:35:40|6419.5|6393.9|6419.5|6393.9|6419.5|6393.9|6419.5|6393.9|0
1610505400000|2021-01-13 02:36:40|6420.3|6394.7|6420.3|6394.7|6420.3|6394.7|6420.3|6394.7|0
1610505430000|2021-01-13 02:37:10|6424.6|6399|6424.6|6399|6424.6|6399|6424.6|6399|0
1610505550000|2021-01-13 02:39:10|6423.8|6398.2|6423.8|6398.2|6423.8|6398.2|6423.8|6398.2|0
1610505580000|2021-01-13 02:39:40|6426.4|6400.8|6426.4|6400.8|6426.4|6400.8|6426.4|6400.8|0
1610505700000|2021-01-13 02:41:40|6427.9|6402.3|6427.9|6402.3|6427.9|6402.3|6427.9|6402.3|0
1610505760000|2021-01-13 02:42:40|6432|6406.4|6432|6406.4|6432|6406.4|6432|6406.4|0
1610505850000|2021-01-13 02:44:10|6431.2|6405.6|6431.2|6405.6|6431.2|6405.6|6431.2|6405.6|0
1610505910000|2021-01-13 02:45:10|6429|6403.4|6429|6403.4|6429|6403.4|6429|6403.4|0
1610505940000|2021-01-13 02:45:40|6426.4|6400.8|6426.4|6400.8|6426.4|6400.8|6426.4|6400.8|0
1610506030000|2021-01-13 02:47:10|6426.9|6401.3|6426.9|6401.3|6426.9|6401.3|6426.9|6401.3|0
1610506060000|2021-01-13 02:47:40|6426.1|6400.5|6426.1|6400.5|6426.1|6400.5|6426.1|6400.5|0
1610506090000|2021-01-13 02:48:10|6429.8|6404.2|6429.8|6404.2|6429.8|6404.2|6429.8|6404.2|0
1610506120000|2021-01-13 02:48:40|6430.3|6404.7|6430.3|6404.7|6430.3|6404.7|6430.3|6404.7|0
1610506180000|2021-01-13 02:49:40|6426.5|6400.9|6426.5|6400.9|6426.5|6400.9|6426.5|6400.9|0
1610506210000|2021-01-13 02:50:10|6425.7|6400.1|6425.7|6400.1|6425.7|6400.1|6425.7|6400.1|0
1610506240000|2021-01-13 02:50:40|6425|6399.4|6425|6399.4|6425|6399.4|6425|6399.4|0
1610506270000|2021-01-13 02:51:10|6427.3|6401.7|6427.3|6401.7|6427.3|6401.7|6427.3|6401.7|0
1610506330000|2021-01-13 02:52:10|6425.5|6399.9|6425.5|6399.9|6425.5|6399.9|6425.5|6399.9|0
1610506360000|2021-01-13 02:52:40|6426.6|6401|6426.6|6401|6426.6|6401|6426.6|6401|0
1610506390000|2021-01-13 02:53:10|6423.6|6398|6423.6|6398|6423.6|6398|6423.6|6398|0
1610506420000|2021-01-13 02:53:40|6426.9|6401.3|6426.9|6401.3|6426.9|6401.3|6426.9|6401.3|0
1610506450000|2021-01-13 02:54:10|6425.7|6400.1|6425.7|6400.1|6425.7|6400.1|6425.7|6400.1|0
1610506480000|2021-01-13 02:54:40|6427.3|6401.7|6427.3|6401.7|6427.3|6401.7|6427.3|6401.7|0
1610506600000|2021-01-13 02:56:40|6428.8|6403.2|6428.8|6403.2|6428.8|6403.2|6428.8|6403.2|0
1610506630000|2021-01-13 02:57:10|6424.4|6398.8|6424.4|6398.8|6424.4|6398.8|6424.4|6398.8|0
1610506660000|2021-01-13 02:57:40|6427|6401.4|6427|6401.4|6427|6401.4|6427|6401.4|0
1610506690000|2021-01-13 02:58:10|6428.3|6402.7|6428.3|6402.7|6428.3|6402.7|6428.3|6402.7|0
1610506750000|2021-01-13 02:59:10|6423.9|6398.3|6423.9|6398.3|6423.9|6398.3|6423.9|6398.3|0
1610506780000|2021-01-13 02:59:40|6428.3|6402.7|6428.3|6402.7|6428.3|6402.7|6428.3|6402.7|0
1610506840000|2021-01-13 03:00:40|6432.7|6407.1|6432.7|6407.1|6432.7|6407.1|6432.7|6407.1|0
1610506870000|2021-01-13 03:01:10|6429.7|6404.1|6429.7|6404.1|6429.7|6404.1|6429.7|6404.1|0
1610506900000|2021-01-13 03:01:40|6430.1|6404.5|6430.1|6404.5|6430.1|6404.5|6430.1|6404.5|0
1610506930000|2021-01-13 03:02:10|6428.6|6403|6428.6|6403|6428.6|6403|6428.6|6403|0
1610506990000|2021-01-13 03:03:10|6436.4|6410.8|6436.4|6410.8|6436.4|6410.8|6436.4|6410.8|0
1610507020000|2021-01-13 03:03:40|6441.7|6415.9|6441.7|6415.9|6441.7|6415.9|6441.7|6415.9|0
1610507080000|2021-01-13 03:04:40|6438.8|6413|6438.8|6413|6438.8|6413|6438.8|6413|0
1610507140000|2021-01-13 03:05:40|6440.3|6414.5|6440.3|6414.5|6440.3|6414.5|6440.3|6414.5|0
1610507170000|2021-01-13 03:06:10|6441.7|6415.9|6441.7|6415.9|6441.7|6415.9|6441.7|6415.9|0
1610507200000|2021-01-13 03:06:40|6443.5|6417.7|6443.5|6417.7|6443.5|6417.7|6443.5|6417.7|0
1610507230000|2021-01-13 03:07:10|6444.3|6418.5|6444.3|6418.5|6444.3|6418.5|6444.3|6418.5|0
1610507260000|2021-01-13 03:07:40|6442.8|6417|6442.8|6417|6442.8|6417|6442.8|6417|0
1610507290000|2021-01-13 03:08:10|6438.5|6412.7|6438.5|6412.7|6438.5|6412.7|6438.5|6412.7|0
1610507320000|2021-01-13 03:08:40|6439.3|6413.5|6439.3|6413.5|6439.3|6413.5|6439.3|6413.5|0
1610507350000|2021-01-13 03:09:10|6436.6|6411|6436.6|6411|6436.6|6411|6436.6|6411|0
1610507380000|2021-01-13 03:09:40|6437.3|6411.7|6437.3|6411.7|6437.3|6411.7|6437.3|6411.7|0
1610507410000|2021-01-13 03:10:10|6443.3|6417.5|6443.3|6417.5|6443.3|6417.5|6443.3|6417.5|0
1610507440000|2021-01-13 03:10:40|6443.7|6417.9|6443.7|6417.9|6443.7|6417.9|6443.7|6417.9|0
1610507470000|2021-01-13 03:11:10|6442.9|6417.1|6442.9|6417.1|6442.9|6417.1|6442.9|6417.1|0
1610507500000|2021-01-13 03:11:40|6441.3|6415.5|6441.3|6415.5|6441.3|6415.5|6441.3|6415.5|0
1610507560000|2021-01-13 03:12:40|6444.4|6418.6|6444.4|6418.6|6444.4|6418.6|6444.4|6418.6|0
1610507590000|2021-01-13 03:13:10|6442.9|6417.1|6442.9|6417.1|6442.9|6417.1|6442.9|6417.1|0
1610507710000|2021-01-13 03:15:10|6445.8|6420|6445.8|6420|6445.8|6420|6445.8|6420|0
1610507740000|2021-01-13 03:15:40|6450.7|6424.9|6450.7|6424.9|6450.7|6424.9|6450.7|6424.9|0
1610507800000|2021-01-13 03:16:40|6448.5|6422.7|6448.5|6422.7|6448.5|6422.7|6448.5|6422.7|0
1610507830000|2021-01-13 03:17:10|6451.1|6425.3|6451.1|6425.3|6451.1|6425.3|6451.1|6425.3|0
1610507860000|2021-01-13 03:17:40|6452.6|6426.8|6452.6|6426.8|6452.6|6426.8|6452.6|6426.8|0
1610507890000|2021-01-13 03:18:10|6450.4|6424.6|6450.4|6424.6|6450.4|6424.6|6450.4|6424.6|0
1610507920000|2021-01-13 03:18:40|6448.3|6422.5|6448.3|6422.5|6448.3|6422.5|6448.3|6422.5|0
1610507980000|2021-01-13 03:19:40|6452.6|6426.8|6452.6|6426.8|6452.6|6426.8|6452.6|6426.8|0
1610508010000|2021-01-13 03:20:10|6451.1|6425.3|6451.1|6425.3|6451.1|6425.3|6451.1|6425.3|0
1610508070000|2021-01-13 03:21:10|6443.8|6418|6443.8|6418|6443.8|6418|6443.8|6418|0
1610508100000|2021-01-13 03:21:40|6448.1|6422.3|6448.1|6422.3|6448.1|6422.3|6448.1|6422.3|0
1610508130000|2021-01-13 03:22:10|6446.6|6420.8|6446.6|6420.8|6446.6|6420.8|6446.6|6420.8|0
1610508190000|2021-01-13 03:23:10|6441.5|6415.7|6441.5|6415.7|6441.5|6415.7|6441.5|6415.7|0
1610508220000|2021-01-13 03:23:40|6444.4|6418.6|6444.4|6418.6|6444.4|6418.6|6444.4|6418.6|0
1610508250000|2021-01-13 03:24:10|6449.6|6423.8|6449.6|6423.8|6449.6|6423.8|6449.6|6423.8|0
1610508280000|2021-01-13 03:24:40|6451.1|6425.3|6451.1|6425.3|6451.1|6425.3|6451.1|6425.3|0
1610508310000|2021-01-13 03:25:10|6450.3|6424.5|6450.3|6424.5|6450.3|6424.5|6450.3|6424.5|0
1610508340000|2021-01-13 03:25:40|6448.9|6423.1|6448.9|6423.1|6448.9|6423.1|6448.9|6423.1|0
1610508370000|2021-01-13 03:26:10|6451.1|6425.3|6451.1|6425.3|6451.1|6425.3|6451.1|6425.3|0
1610508400000|2021-01-13 03:26:40|6448.1|6422.3|6448.1|6422.3|6448.1|6422.3|6448.1|6422.3|0
1610508460000|2021-01-13 03:27:40|6449.6|6423.8|6449.6|6423.8|6449.6|6423.8|6449.6|6423.8|0
1610508490000|2021-01-13 03:28:10|6448.9|6423.1|6448.9|6423.1|6448.9|6423.1|6448.9|6423.1|0
1610508520000|2021-01-13 03:28:40|6445.3|6419.5|6445.3|6419.5|6445.3|6419.5|6445.3|6419.5|0
1610508550000|2021-01-13 03:29:10|6452.3|6426.5|6452.3|6426.5|6452.3|6426.5|6452.3|6426.5|0
1610508580000|2021-01-13 03:29:40|6448.5|6422.7|6448.5|6422.7|6448.5|6422.7|6448.5|6422.7|0
1610508610000|2021-01-13 03:30:10|6449.6|6423.8|6449.6|6423.8|6449.6|6423.8|6449.6|6423.8|0
1610508640000|2021-01-13 03:30:40|6446.6|6420.8|6446.6|6420.8|6446.6|6420.8|6446.6|6420.8|0
1610508670000|2021-01-13 03:31:10|6445.2|6419.4|6445.2|6419.4|6445.2|6419.4|6445.2|6419.4|0
1610508700000|2021-01-13 03:31:40|6443.6|6417.8|6443.6|6417.8|6443.6|6417.8|6443.6|6417.8|0
1610508730000|2021-01-13 03:32:10|6448.5|6422.7|6448.5|6422.7|6448.5|6422.7|6448.5|6422.7|0
1610508760000|2021-01-13 03:32:40|6444|6418.2|6444|6418.2|6444|6418.2|6444|6418.2|0
1610508790000|2021-01-13 03:33:10|6438.2|6412.4|6438.2|6412.4|6438.2|6412.4|6438.2|6412.4|0
1610508820000|2021-01-13 03:33:40|6441.3|6415.5|6441.3|6415.5|6441.3|6415.5|6441.3|6415.5|0
1610508850000|2021-01-13 03:34:10|6444|6418.2|6444|6418.2|6444|6418.2|6444|6418.2|0
1610508880000|2021-01-13 03:34:40|6448.5|6422.7|6448.5|6422.7|6448.5|6422.7|6448.5|6422.7|0
1610508910000|2021-01-13 03:35:10|6452.8|6427|6452.8|6427|6452.8|6427|6452.8|6427|0
1610508940000|2021-01-13 03:35:40|6451.4|6425.6|6451.4|6425.6|6451.4|6425.6|6451.4|6425.6|0
1610508970000|2021-01-13 03:36:10|6451.8|6426|6451.8|6426|6451.8|6426|6451.8|6426|0
1610509000000|2021-01-13 03:36:40|6448.9|6423.1|6448.9|6423.1|6448.9|6423.1|6448.9|6423.1|0
1610509060000|2021-01-13 03:37:40|6453.2|6427.4|6453.2|6427.4|6453.2|6427.4|6453.2|6427.4|0
1610509090000|2021-01-13 03:38:10|6450|6424.2|6450|6424.2|6450|6424.2|6450|6424.2|0
1610509120000|2021-01-13 03:38:40|6454.3|6428.5|6454.3|6428.5|6454.3|6428.5|6454.3|6428.5|0
1610509150000|2021-01-13 03:39:10|6453.2|6427.4|6453.2|6427.4|6453.2|6427.4|6453.2|6427.4|0
1610509210000|2021-01-13 03:40:10|6451.7|6425.9|6451.7|6425.9|6451.7|6425.9|6451.7|6425.9|0
1610509240000|2021-01-13 03:40:40|6450|6424.2|6450|6424.2|6450|6424.2|6450|6424.2|0
1610509270000|2021-01-13 03:41:10|6447.1|6421.3|6447.1|6421.3|6447.1|6421.3|6447.1|6421.3|0
1610509300000|2021-01-13 03:41:40|6454.3|6428.5|6454.3|6428.5|6454.3|6428.5|6454.3|6428.5|0
1610509330000|2021-01-13 03:42:10|6452.9|6427.1|6452.9|6427.1|6452.9|6427.1|6452.9|6427.1|0
1610509390000|2021-01-13 03:43:10|6449.8|6424|6449.8|6424|6449.8|6424|6449.8|6424|0
1610509420000|2021-01-13 03:43:40|6452|6426.2|6452|6426.2|6452|6426.2|6452|6426.2|0
1610509450000|2021-01-13 03:44:10|6450.5|6424.7|6450.5|6424.7|6450.5|6424.7|6450.5|6424.7|0
1610509480000|2021-01-13 03:44:40|6446.2|6420.4|6446.2|6420.4|6446.2|6420.4|6446.2|6420.4|0
1610509510000|2021-01-13 03:45:10|6446.6|6420.8|6446.6|6420.8|6446.6|6420.8|6446.6|6420.8|0
1610509540000|2021-01-13 03:45:40|6452.4|6426.6|6452.4|6426.6|6452.4|6426.6|6452.4|6426.6|0
1610509570000|2021-01-13 03:46:10|6455.5|6429.7|6455.5|6429.7|6455.5|6429.7|6455.5|6429.7|0
1610509630000|2021-01-13 03:47:10|6451.7|6425.9|6451.7|6425.9|6451.7|6425.9|6451.7|6425.9|0
1610509660000|2021-01-13 03:47:40|6454|6428.2|6454|6428.2|6454|6428.2|6454|6428.2|0
1610509690000|2021-01-13 03:48:10|6449.7|6423.9|6449.7|6423.9|6449.7|6423.9|6449.7|6423.9|0
1610509720000|2021-01-13 03:48:40|6448.2|6422.4|6448.2|6422.4|6448.2|6422.4|6448.2|6422.4|0
1610509750000|2021-01-13 03:49:10|6452.5|6426.7|6452.5|6426.7|6452.5|6426.7|6452.5|6426.7|0
1610509780000|2021-01-13 03:49:40|6451|6425.2|6451|6425.2|6451|6425.2|6451|6425.2|0
1610509810000|2021-01-13 03:50:10|6452.5|6426.7|6452.5|6426.7|6452.5|6426.7|6452.5|6426.7|0
1610509870000|2021-01-13 03:51:10|6451|6425.2|6451|6425.2|6451|6425.2|6451|6425.2|0
1610509900000|2021-01-13 03:51:40|6452.5|6426.7|6452.5|6426.7|6452.5|6426.7|6452.5|6426.7|0
1610509930000|2021-01-13 03:52:10|6451|6425.2|6451|6425.2|6451|6425.2|6451|6425.2|0
1610509960000|2021-01-13 03:52:40|6452.4|6426.6|6452.4|6426.6|6452.4|6426.6|6452.4|6426.6|0
1610509990000|2021-01-13 03:53:10|6445.5|6419.7|6445.5|6419.7|6445.5|6419.7|6445.5|6419.7|0
1610510050000|2021-01-13 03:54:10|6450.5|6424.7|6450.5|6424.7|6450.5|6424.7|6450.5|6424.7|0
1610510140000|2021-01-13 03:55:40|6451.6|6425.8|6451.6|6425.8|6451.6|6425.8|6451.6|6425.8|0
1610510170000|2021-01-13 03:56:10|6453.1|6427.3|6453.1|6427.3|6453.1|6427.3|6453.1|6427.3|0
1610510200000|2021-01-13 03:56:40|6448.6|6422.8|6448.6|6422.8|6448.6|6422.8|6448.6|6422.8|0
1610510230000|2021-01-13 03:57:10|6452.9|6427.1|6452.9|6427.1|6452.9|6427.1|6452.9|6427.1|0
1610510290000|2021-01-13 03:58:10|6453.5|6427.7|6453.5|6427.7|6453.5|6427.7|6453.5|6427.7|0
1610510320000|2021-01-13 03:58:40|6454.9|6429.1|6454.9|6429.1|6454.9|6429.1|6454.9|6429.1|0
1610510350000|2021-01-13 03:59:10|6457.8|6432|6457.8|6432|6457.8|6432|6457.8|6432|0
1610510380000|2021-01-13 03:59:40|6458.6|6432.8|6458.6|6432.8|6458.6|6432.8|6458.6|6432.8|0
1610510410000|2021-01-13 04:00:10|6456.8|6431|6456.8|6431|6456.8|6431|6456.8|6431|0
1610510470000|2021-01-13 04:01:10|6459.7|6433.9|6459.7|6433.9|6459.7|6433.9|6459.7|6433.9|0
1610510590000|2021-01-13 04:03:10|6449.5|6423.7|6449.5|6423.7|6449.5|6423.7|6449.5|6423.7|0
1610510620000|2021-01-13 04:03:40|6447.2|6421.4|6447.2|6421.4|6447.2|6421.4|6447.2|6421.4|0
1610510650000|2021-01-13 04:04:10|6446|6420.2|6446|6420.2|6446|6420.2|6446|6420.2|0
1610510680000|2021-01-13 04:04:40|6447.3|6421.5|6447.3|6421.5|6447.3|6421.5|6447.3|6421.5|0
1610510710000|2021-01-13 04:05:10|6445.9|6420.1|6445.9|6420.1|6445.9|6420.1|6445.9|6420.1|0
1610510740000|2021-01-13 04:05:40|6445.1|6419.3|6445.1|6419.3|6445.1|6419.3|6445.1|6419.3|0
1610510770000|2021-01-13 04:06:10|6446.6|6420.8|6446.6|6420.8|6446.6|6420.8|6446.6|6420.8|0
1610510800000|2021-01-13 04:06:40|6440.8|6415|6440.8|6415|6440.8|6415|6440.8|6415|0
1610510830000|2021-01-13 04:07:10|6441.2|6415.4|6441.2|6415.4|6441.2|6415.4|6441.2|6415.4|0
1610510890000|2021-01-13 04:08:10|6445.9|6420.1|6445.9|6420.1|6445.9|6420.1|6445.9|6420.1|0
1610510920000|2021-01-13 04:08:40|6448.1|6422.3|6448.1|6422.3|6448.1|6422.3|6448.1|6422.3|0
1610510950000|2021-01-13 04:09:10|6445.5|6419.7|6445.5|6419.7|6445.5|6419.7|6445.5|6419.7|0
1610510980000|2021-01-13 04:09:40|6450|6424.2|6450|6424.2|6450|6424.2|6450|6424.2|0
1610511010000|2021-01-13 04:10:10|6444.2|6418.4|6444.2|6418.4|6444.2|6418.4|6444.2|6418.4|0
1610511040000|2021-01-13 04:10:40|6448.4|6422.6|6448.4|6422.6|6448.4|6422.6|6448.4|6422.6|0
1610511070000|2021-01-13 04:11:10|6449.2|6423.4|6449.2|6423.4|6449.2|6423.4|6449.2|6423.4|0
1610511100000|2021-01-13 04:11:40|6450|6424.2|6450|6424.2|6450|6424.2|6450|6424.2|0
1610511130000|2021-01-13 04:12:10|6445.7|6419.9|6445.7|6419.9|6445.7|6419.9|6445.7|6419.9|0
1610511160000|2021-01-13 04:12:40|6449.2|6423.4|6449.2|6423.4|6449.2|6423.4|6449.2|6423.4|0
1610511190000|2021-01-13 04:13:10|6445.5|6419.7|6445.5|6419.7|6445.5|6419.7|6445.5|6419.7|0
1610511220000|2021-01-13 04:13:40|6446.3|6420.5|6446.3|6420.5|6446.3|6420.5|6446.3|6420.5|0
1610511250000|2021-01-13 04:14:10|6442|6416.2|6442|6416.2|6442|6416.2|6442|6416.2|0
1610511280000|2021-01-13 04:14:40|6446.2|6420.4|6446.2|6420.4|6446.2|6420.4|6446.2|6420.4|0
1610511310000|2021-01-13 04:15:10|6445.4|6419.6|6445.4|6419.6|6445.4|6419.6|6445.4|6419.6|0
1610511340000|2021-01-13 04:15:40|6447.7|6421.9|6447.7|6421.9|6447.7|6421.9|6447.7|6421.9|0
1610511370000|2021-01-13 04:16:10|6444.7|6418.9|6444.7|6418.9|6444.7|6418.9|6444.7|6418.9|0
1610511400000|2021-01-13 04:16:40|6446.2|6420.4|6446.2|6420.4|6446.2|6420.4|6446.2|6420.4|0
1610511460000|2021-01-13 04:17:40|6450.1|6424.3|6450.1|6424.3|6450.1|6424.3|6450.1|6424.3|0
1610511490000|2021-01-13 04:18:10|6444.1|6418.3|6444.1|6418.3|6444.1|6418.3|6444.1|6418.3|0
1610511520000|2021-01-13 04:18:40|6444.4|6418.6|6444.4|6418.6|6444.4|6418.6|6444.4|6418.6|0
1610511550000|2021-01-13 04:19:10|6445.2|6419.4|6445.2|6419.4|6445.2|6419.4|6445.2|6419.4|0
1610511580000|2021-01-13 04:19:40|6443.8|6418|6443.8|6418|6443.8|6418|6443.8|6418|0
1610511610000|2021-01-13 04:20:10|6446.7|6420.9|6446.7|6420.9|6446.7|6420.9|6446.7|6420.9|0
1610511640000|2021-01-13 04:20:40|6447.4|6421.6|6447.4|6421.6|6447.4|6421.6|6447.4|6421.6|0
1610511670000|2021-01-13 04:21:10|6445.9|6420.1|6445.9|6420.1|6445.9|6420.1|6445.9|6420.1|0
1610511700000|2021-01-13 04:21:40|6441.6|6415.8|6441.6|6415.8|6441.6|6415.8|6441.6|6415.8|0
1610511730000|2021-01-13 04:22:10|6443|6417.2|6443|6417.2|6443|6417.2|6443|6417.2|0
1610511760000|2021-01-13 04:22:40|6441.4|6415.6|6441.4|6415.6|6441.4|6415.6|6441.4|6415.6|0
1610511790000|2021-01-13 04:23:10|6444.4|6418.6|6444.4|6418.6|6444.4|6418.6|6444.4|6418.6|0
1610511820000|2021-01-13 04:23:40|6442.9|6417.1|6442.9|6417.1|6442.9|6417.1|6442.9|6417.1|0
1610511850000|2021-01-13 04:24:10|6439.9|6414.1|6439.9|6414.1|6439.9|6414.1|6439.9|6414.1|0
1610511880000|2021-01-13 04:24:40|6439.4|6413.6|6439.4|6413.6|6439.4|6413.6|6439.4|6413.6|0
1610511910000|2021-01-13 04:25:10|6443.7|6417.9|6443.7|6417.9|6443.7|6417.9|6443.7|6417.9|0
1610511940000|2021-01-13 04:25:40|6442.9|6417.1|6442.9|6417.1|6442.9|6417.1|6442.9|6417.1|0
1610511970000|2021-01-13 04:26:10|6443.7|6417.9|6443.7|6417.9|6443.7|6417.9|6443.7|6417.9|0
1610512000000|2021-01-13 04:26:40|6446.3|6420.5|6446.3|6420.5|6446.3|6420.5|6446.3|6420.5|0
1610512060000|2021-01-13 04:27:40|6446.7|6420.9|6446.7|6420.9|6446.7|6420.9|6446.7|6420.9|0
1610512090000|2021-01-13 04:28:10|6447.8|6422|6447.8|6422|6447.8|6422|6447.8|6422|0
1610512120000|2021-01-13 04:28:40|6446.2|6420.4|6446.2|6420.4|6446.2|6420.4|6446.2|6420.4|0
1610512240000|2021-01-13 04:30:40|6448.9|6423.1|6448.9|6423.1|6448.9|6423.1|6448.9|6423.1|0
1610512270000|2021-01-13 04:31:10|6451.3|6425.5|6451.3|6425.5|6451.3|6425.5|6451.3|6425.5|0
1610512300000|2021-01-13 04:31:40|6451.4|6425.6|6451.4|6425.6|6451.4|6425.6|6451.4|6425.6|0
1610512330000|2021-01-13 04:32:10|6454|6428.2|6454|6428.2|6454|6428.2|6454|6428.2|0
1610512360000|2021-01-13 04:32:40|6453.7|6427.9|6453.7|6427.9|6453.7|6427.9|6453.7|6427.9|0
1610512390000|2021-01-13 04:33:10|6452.7|6426.9|6452.7|6426.9|6452.7|6426.9|6452.7|6426.9|0
1610512450000|2021-01-13 04:34:10|6457|6431.2|6457|6431.2|6457|6431.2|6457|6431.2|0
1610512480000|2021-01-13 04:34:40|6454.8|6429|6454.8|6429|6454.8|6429|6454.8|6429|0
1610512510000|2021-01-13 04:35:10|6457.8|6432|6457.8|6432|6457.8|6432|6457.8|6432|0
1610512540000|2021-01-13 04:35:40|6455.6|6429.8|6455.6|6429.8|6455.6|6429.8|6455.6|6429.8|0
1610512570000|2021-01-13 04:36:10|6457.8|6432|6457.8|6432|6457.8|6432|6457.8|6432|0
1610512600000|2021-01-13 04:36:40|6454.7|6428.9|6454.7|6428.9|6454.7|6428.9|6454.7|6428.9|0
1610512630000|2021-01-13 04:37:10|6454.1|6428.3|6454.1|6428.3|6454.1|6428.3|6454.1|6428.3|0
1610512660000|2021-01-13 04:37:40|6456.2|6430.4|6456.2|6430.4|6456.2|6430.4|6456.2|6430.4|0
1610512690000|2021-01-13 04:38:10|6448.9|6423.1|6448.9|6423.1|6448.9|6423.1|6448.9|6423.1|0
1610512750000|2021-01-13 04:39:10|6453.4|6427.6|6453.4|6427.6|6453.4|6427.6|6453.4|6427.6|0
1610512780000|2021-01-13 04:39:40|6449.3|6423.5|6449.3|6423.5|6449.3|6423.5|6449.3|6423.5|0
1610512810000|2021-01-13 04:40:10|6454.8|6429|6454.8|6429|6454.8|6429|6454.8|6429|0
1610512840000|2021-01-13 04:40:40|6458.7|6432.9|6458.7|6432.9|6458.7|6432.9|6458.7|6432.9|0
1610512900000|2021-01-13 04:41:40|6454.9|6429.1|6454.9|6429.1|6454.9|6429.1|6454.9|6429.1|0
1610512930000|2021-01-13 04:42:10|6455.7|6429.9|6455.7|6429.9|6455.7|6429.9|6455.7|6429.9|0
1610512960000|2021-01-13 04:42:40|6453.2|6427.4|6453.2|6427.4|6453.2|6427.4|6453.2|6427.4|0
1610512990000|2021-01-13 04:43:10|6449.1|6423.3|6449.1|6423.3|6449.1|6423.3|6449.1|6423.3|0
1610513020000|2021-01-13 04:43:40|6451.2|6425.4|6451.2|6425.4|6451.2|6425.4|6451.2|6425.4|0
1610513050000|2021-01-13 04:44:10|6448.3|6422.5|6448.3|6422.5|6448.3|6422.5|6448.3|6422.5|0
1610513080000|2021-01-13 04:44:40|6454.9|6429.1|6454.9|6429.1|6454.9|6429.1|6454.9|6429.1|0
1610513110000|2021-01-13 04:45:10|6450.5|6424.7|6450.5|6424.7|6450.5|6424.7|6450.5|6424.7|0
1610513230000|2021-01-13 04:47:10|6449.1|6423.3|6449.1|6423.3|6449.1|6423.3|6449.1|6423.3|0
1610513260000|2021-01-13 04:47:40|6449.8|6424|6449.8|6424|6449.8|6424|6449.8|6424|0
1610513290000|2021-01-13 04:48:10|6444.1|6418.3|6444.1|6418.3|6444.1|6418.3|6444.1|6418.3|0
1610513320000|2021-01-13 04:48:40|6444.7|6418.9|6444.7|6418.9|6444.7|6418.9|6444.7|6418.9|0
1610513350000|2021-01-13 04:49:10|6444|6418.2|6444|6418.2|6444|6418.2|6444|6418.2|0
1610513380000|2021-01-13 04:49:40|6443.2|6417.4|6443.2|6417.4|6443.2|6417.4|6443.2|6417.4|0
1610513410000|2021-01-13 04:50:10|6440.3|6414.5|6440.3|6414.5|6440.3|6414.5|6440.3|6414.5|0
1610513440000|2021-01-13 04:50:40|6446.1|6420.3|6446.1|6420.3|6446.1|6420.3|6446.1|6420.3|0
1610513500000|2021-01-13 04:51:40|6440.3|6414.5|6440.3|6414.5|6440.3|6414.5|6440.3|6414.5|0
1610513530000|2021-01-13 04:52:10|6442|6416.2|6442|6416.2|6442|6416.2|6442|6416.2|0
1610513560000|2021-01-13 04:52:40|6442.5|6416.7|6442.5|6416.7|6442.5|6416.7|6442.5|6416.7|0
1610513590000|2021-01-13 04:53:10|6445.4|6419.6|6445.4|6419.6|6445.4|6419.6|6445.4|6419.6|0
1610513620000|2021-01-13 04:53:40|6438|6412.2|6438|6412.2|6438|6412.2|6438|6412.2|0
1610513650000|2021-01-13 04:54:10|6431.2|6405.6|6431.2|6405.6|6431.2|6405.6|6431.2|6405.6|0
1610513680000|2021-01-13 04:54:40|6434.2|6408.6|6434.2|6408.6|6434.2|6408.6|6434.2|6408.6|0
1610513740000|2021-01-13 04:55:40|6443.8|6418|6443.8|6418|6443.8|6418|6443.8|6418|0
1610513770000|2021-01-13 04:56:10|6440.3|6414.5|6440.3|6414.5|6440.3|6414.5|6440.3|6414.5|0
1610513800000|2021-01-13 04:56:40|6435.3|6409.7|6435.3|6409.7|6435.3|6409.7|6435.3|6409.7|0
1610513830000|2021-01-13 04:57:10|6435.7|6410.1|6435.7|6410.1|6435.7|6410.1|6435.7|6410.1|0
1610513860000|2021-01-13 04:57:40|6440.3|6414.5|6440.3|6414.5|6440.3|6414.5|6440.3|6414.5|0
1610513890000|2021-01-13 04:58:10|6447.6|6421.8|6447.6|6421.8|6447.6|6421.8|6447.6|6421.8|0
1610513920000|2021-01-13 04:58:40|6439.4|6413.6|6439.4|6413.6|6439.4|6413.6|6439.4|6413.6|0
1610513950000|2021-01-13 04:59:10|6442.1|6416.3|6442.1|6416.3|6442.1|6416.3|6442.1|6416.3|0
1610513980000|2021-01-13 04:59:40|6441.7|6415.9|6441.7|6415.9|6441.7|6415.9|6441.7|6415.9|0
1610579410000|2021-01-13 23:10:10|6432.3|6406.7|6432.3|6406.7|6432.3|6406.7|6432.3|6406.7|0
1610579440000|2021-01-13 23:10:40|6438.3|6412.5|6438.3|6412.5|6438.3|6412.5|6438.3|6412.5|0
1610579470000|2021-01-13 23:11:10|6442.7|6416.9|6442.7|6416.9|6442.7|6416.9|6442.7|6416.9|0
1610579530000|2021-01-13 23:12:10|6449.3|6423.5|6449.3|6423.5|6449.3|6423.5|6449.3|6423.5|0
1610579560000|2021-01-13 23:12:40|6457.9|6432.1|6457.9|6432.1|6457.9|6432.1|6457.9|6432.1|0
1610579590000|2021-01-13 23:13:10|6458.7|6432.9|6458.7|6432.9|6458.7|6432.9|6458.7|6432.9|0
1610579650000|2021-01-13 23:14:10|6460.9|6435.1|6460.9|6435.1|6460.9|6435.1|6460.9|6435.1|0
1610579680000|2021-01-13 23:14:40|6458|6432.2|6458|6432.2|6458|6432.2|6458|6432.2|0
1610579710000|2021-01-13 23:15:10|6453.5|6427.7|6453.5|6427.7|6453.5|6427.7|6453.5|6427.7|0
1610579740000|2021-01-13 23:15:40|6456.5|6430.7|6456.5|6430.7|6456.5|6430.7|6456.5|6430.7|0
1610579770000|2021-01-13 23:16:10|6458|6432.2|6458|6432.2|6458|6432.2|6458|6432.2|0
1610579800000|2021-01-13 23:16:40|6449|6423.2|6449|6423.2|6449|6423.2|6449|6423.2|0
1610579830000|2021-01-13 23:17:10|6454.3|6428.5|6454.3|6428.5|6454.3|6428.5|6454.3|6428.5|0
1610579860000|2021-01-13 23:17:40|6449|6423.2|6449|6423.2|6449|6423.2|6449|6423.2|0
1610579890000|2021-01-13 23:18:10|6449.8|6424|6449.8|6424|6449.8|6424|6449.8|6424|0
1610579950000|2021-01-13 23:19:10|6446.9|6421.1|6446.9|6421.1|6446.9|6421.1|6446.9|6421.1|0
1610579980000|2021-01-13 23:19:40|6445.7|6419.9|6445.7|6419.9|6445.7|6419.9|6445.7|6419.9|0
1610580010000|2021-01-13 23:20:10|6443|6417.2|6443|6417.2|6443|6417.2|6443|6417.2|0
1610580040000|2021-01-13 23:20:40|6445.3|6419.5|6445.3|6419.5|6445.3|6419.5|6445.3|6419.5|0
1610580070000|2021-01-13 23:21:10|6457.2|6431.4|6457.2|6431.4|6457.2|6431.4|6457.2|6431.4|0
1610580100000|2021-01-13 23:21:40|6456.5|6430.7|6456.5|6430.7|6456.5|6430.7|6456.5|6430.7|0
1610580130000|2021-01-13 23:22:10|6457.3|6431.5|6457.3|6431.5|6457.3|6431.5|6457.3|6431.5|0
1610580160000|2021-01-13 23:22:40|6456.5|6430.7|6456.5|6430.7|6456.5|6430.7|6456.5|6430.7|0
1610580190000|2021-01-13 23:23:10|6455.1|6429.3|6455.1|6429.3|6455.1|6429.3|6455.1|6429.3|0
1610580220000|2021-01-13 23:23:40|6457.9|6432.1|6457.9|6432.1|6457.9|6432.1|6457.9|6432.1|0
1610580250000|2021-01-13 23:24:10|6450.6|6424.8|6450.6|6424.8|6450.6|6424.8|6450.6|6424.8|0
1610580280000|2021-01-13 23:24:40|6443|6417.2|6443|6417.2|6443|6417.2|6443|6417.2|0
1610580310000|2021-01-13 23:25:10|6435.9|6410.3|6435.9|6410.3|6435.9|6410.3|6435.9|6410.3|0
1610580370000|2021-01-13 23:26:10|6438.9|6413.1|6438.9|6413.1|6438.9|6413.1|6438.9|6413.1|0
1610580400000|2021-01-13 23:26:40|6442.6|6416.8|6442.6|6416.8|6442.6|6416.8|6442.6|6416.8|0
1610580430000|2021-01-13 23:27:10|6444.2|6418.4|6444.2|6418.4|6444.2|6418.4|6444.2|6418.4|0
1610580460000|2021-01-13 23:27:40|6439.7|6413.9|6439.7|6413.9|6439.7|6413.9|6439.7|6413.9|0
1610580490000|2021-01-13 23:28:10|6436.7|6411.1|6436.7|6411.1|6436.7|6411.1|6436.7|6411.1|0
1610580520000|2021-01-13 23:28:40|6449.9|6424.1|6449.9|6424.1|6449.9|6424.1|6449.9|6424.1|0
1610580550000|2021-01-13 23:29:10|6449.5|6423.7|6449.5|6423.7|6449.5|6423.7|6449.5|6423.7|0
1610580580000|2021-01-13 23:29:40|6450.7|6424.9|6450.7|6424.9|6450.7|6424.9|6450.7|6424.9|0
1610580610000|2021-01-13 23:30:10|6448.4|6422.6|6448.4|6422.6|6448.4|6422.6|6448.4|6422.6|0
1610580730000|2021-01-13 23:32:10|6447.8|6422|6447.8|6422|6447.8|6422|6447.8|6422|0
1610580760000|2021-01-13 23:32:40|6444.1|6418.3|6444.1|6418.3|6444.1|6418.3|6444.1|6418.3|0
1610580820000|2021-01-13 23:33:40|6449.5|6423.7|6449.5|6423.7|6449.5|6423.7|6449.5|6423.7|0
1610580850000|2021-01-13 23:34:10|6449.8|6424|6449.8|6424|6449.8|6424|6449.8|6424|0
1610580880000|2021-01-13 23:34:40|6445.4|6419.6|6445.4|6419.6|6445.4|6419.6|6445.4|6419.6|0
1610580910000|2021-01-13 23:35:10|6441.1|6415.3|6441.1|6415.3|6441.1|6415.3|6441.1|6415.3|0
1610580940000|2021-01-13 23:35:40|6445.4|6419.6|6445.4|6419.6|6445.4|6419.6|6445.4|6419.6|0
1610581000000|2021-01-13 23:36:40|6443.6|6417.8|6443.6|6417.8|6443.6|6417.8|6443.6|6417.8|0
1610581030000|2021-01-13 23:37:10|6442.5|6416.7|6442.5|6416.7|6442.5|6416.7|6442.5|6416.7|0
1610581060000|2021-01-13 23:37:40|6439.7|6413.9|6439.7|6413.9|6439.7|6413.9|6439.7|6413.9|0
1610581090000|2021-01-13 23:38:10|6446.7|6420.9|6446.7|6420.9|6446.7|6420.9|6446.7|6420.9|0
1610581120000|2021-01-13 23:38:40|6445.2|6419.4|6445.2|6419.4|6445.2|6419.4|6445.2|6419.4|0
1610581180000|2021-01-13 23:39:40|6448.1|6422.3|6448.1|6422.3|6448.1|6422.3|6448.1|6422.3|0
1610581210000|2021-01-13 23:40:10|6445.2|6419.4|6445.2|6419.4|6445.2|6419.4|6445.2|6419.4|0
1610581240000|2021-01-13 23:40:40|6444|6418.2|6444|6418.2|6444|6418.2|6444|6418.2|0
1610581270000|2021-01-13 23:41:10|6447.3|6421.5|6447.3|6421.5|6447.3|6421.5|6447.3|6421.5|0
1610581300000|2021-01-13 23:41:40|6442.8|6417|6442.8|6417|6442.8|6417|6442.8|6417|0
1610581330000|2021-01-13 23:42:10|6445.8|6420|6445.8|6420|6445.8|6420|6445.8|6420|0
1610581360000|2021-01-13 23:42:40|6442.9|6417.1|6442.9|6417.1|6442.9|6417.1|6442.9|6417.1|0
1610581390000|2021-01-13 23:43:10|6448.9|6423.1|6448.9|6423.1|6448.9|6423.1|6448.9|6423.1|0
1610581420000|2021-01-13 23:43:40|6448|6422.2|6448|6422.2|6448|6422.2|6448|6422.2|0
1610581450000|2021-01-13 23:44:10|6450.2|6424.4|6450.2|6424.4|6450.2|6424.4|6450.2|6424.4|0
1610581480000|2021-01-13 23:44:40|6455.2|6429.4|6455.2|6429.4|6455.2|6429.4|6455.2|6429.4|0
1610581510000|2021-01-13 23:45:10|6456.8|6431|6456.8|6431|6456.8|6431|6456.8|6431|0
1610581540000|2021-01-13 23:45:40|6453.2|6427.4|6453.2|6427.4|6453.2|6427.4|6453.2|6427.4|0
1610581570000|2021-01-13 23:46:10|6455.3|6429.5|6455.3|6429.5|6455.3|6429.5|6455.3|6429.5|0
1610581600000|2021-01-13 23:46:40|6448.9|6423.1|6448.9|6423.1|6448.9|6423.1|6448.9|6423.1|0
1610581630000|2021-01-13 23:47:10|6447.4|6421.6|6447.4|6421.6|6447.4|6421.6|6447.4|6421.6|0
1610581660000|2021-01-13 23:47:40|6449.9|6424.1|6449.9|6424.1|6449.9|6424.1|6449.9|6424.1|0
1610581690000|2021-01-13 23:48:10|6444|6418.2|6444|6418.2|6444|6418.2|6444|6418.2|0
1610581720000|2021-01-13 23:48:40|6446.6|6420.8|6446.6|6420.8|6446.6|6420.8|6446.6|6420.8|0
1610581750000|2021-01-13 23:49:10|6444|6418.2|6444|6418.2|6444|6418.2|6444|6418.2|0
1610581780000|2021-01-13 23:49:40|6446.5|6420.7|6446.5|6420.7|6446.5|6420.7|6446.5|6420.7|0
1610581810000|2021-01-13 23:50:10|6443.6|6417.8|6443.6|6417.8|6443.6|6417.8|6443.6|6417.8|0
1610581840000|2021-01-13 23:50:40|6445.5|6419.7|6445.5|6419.7|6445.5|6419.7|6445.5|6419.7|0
1610581870000|2021-01-13 23:51:10|6448.5|6422.7|6448.5|6422.7|6448.5|6422.7|6448.5|6422.7|0
1610581900000|2021-01-13 23:51:40|6446.5|6420.7|6446.5|6420.7|6446.5|6420.7|6446.5|6420.7|0
1610581930000|2021-01-13 23:52:10|6445.4|6419.6|6445.4|6419.6|6445.4|6419.6|6445.4|6419.6|0
1610581960000|2021-01-13 23:52:40|6446.9|6421.1|6446.9|6421.1|6446.9|6421.1|6446.9|6421.1|0
1610581990000|2021-01-13 23:53:10|6442.6|6416.8|6442.6|6416.8|6442.6|6416.8|6442.6|6416.8|0
1610582020000|2021-01-13 23:53:40|6443.7|6417.9|6443.7|6417.9|6443.7|6417.9|6443.7|6417.9|0
1610582050000|2021-01-13 23:54:10|6442.6|6416.8|6442.6|6416.8|6442.6|6416.8|6442.6|6416.8|0
1610582140000|2021-01-13 23:55:40|6444.3|6418.5|6444.3|6418.5|6444.3|6418.5|6444.3|6418.5|0
1610582230000|2021-01-13 23:57:10|6443.7|6417.9|6443.7|6417.9|6443.7|6417.9|6443.7|6417.9|0
1610582260000|2021-01-13 23:57:40|6449.8|6424|6449.8|6424|6449.8|6424|6449.8|6424|0
1610582290000|2021-01-13 23:58:10|6449.7|6423.9|6449.7|6423.9|6449.7|6423.9|6449.7|6423.9|0
1610582320000|2021-01-13 23:58:40|6442|6416.2|6442|6416.2|6442|6416.2|6442|6416.2|0
1610582350000|2021-01-13 23:59:10|6439.2|6413.4|6439.2|6413.4|6439.2|6413.4|6439.2|6413.4|0
1610582380000|2021-01-13 23:59:40|6436|6410.4|6436|6410.4|6436|6410.4|6436|6410.4|0
1610582440000|2021-01-14 00:00:40|6442.8|6417|6442.8|6417|6442.8|6417|6442.8|6417|0
1610582470000|2021-01-14 00:01:10|6442.9|6417.1|6442.9|6417.1|6442.9|6417.1|6442.9|6417.1|0
1610582500000|2021-01-14 00:01:40|6444.3|6418.5|6444.3|6418.5|6444.3|6418.5|6444.3|6418.5|0
1610582530000|2021-01-14 00:02:10|6447.3|6421.5|6447.3|6421.5|6447.3|6421.5|6447.3|6421.5|0
1610582560000|2021-01-14 00:02:40|6447.9|6422.1|6447.9|6422.1|6447.9|6422.1|6447.9|6422.1|0
1610582590000|2021-01-14 00:03:10|6450.8|6425|6450.8|6425|6450.8|6425|6450.8|6425|0
1610582620000|2021-01-14 00:03:40|6444.6|6418.8|6444.6|6418.8|6444.6|6418.8|6444.6|6418.8|0
1610582650000|2021-01-14 00:04:10|6445.7|6419.9|6445.7|6419.9|6445.7|6419.9|6445.7|6419.9|0
1610582680000|2021-01-14 00:04:40|6448.7|6422.9|6448.7|6422.9|6448.7|6422.9|6448.7|6422.9|0
1610582740000|2021-01-14 00:05:40|6452.4|6426.6|6452.4|6426.6|6452.4|6426.6|6452.4|6426.6|0
1610582770000|2021-01-14 00:06:10|6451|6425.2|6451|6425.2|6451|6425.2|6451|6425.2|0
1610582830000|2021-01-14 00:07:10|6448.1|6422.3|6448.1|6422.3|6448.1|6422.3|6448.1|6422.3|0
1610582860000|2021-01-14 00:07:40|6451|6425.2|6451|6425.2|6451|6425.2|6451|6425.2|0
1610582890000|2021-01-14 00:08:10|6446.5|6420.7|6446.5|6420.7|6446.5|6420.7|6446.5|6420.7|0
1610582920000|2021-01-14 00:08:40|6449.5|6423.7|6449.5|6423.7|6449.5|6423.7|6449.5|6423.7|0
1610582950000|2021-01-14 00:09:10|6446.5|6420.7|6446.5|6420.7|6446.5|6420.7|6446.5|6420.7|0
1610582980000|2021-01-14 00:09:40|6454.1|6428.3|6454.1|6428.3|6454.1|6428.3|6454.1|6428.3|0
1610583040000|2021-01-14 00:10:40|6458.4|6432.6|6458.4|6432.6|6458.4|6432.6|6458.4|6432.6|0
1610583070000|2021-01-14 00:11:10|6459.1|6433.3|6459.1|6433.3|6459.1|6433.3|6459.1|6433.3|0
1610583100000|2021-01-14 00:11:40|6450|6424.2|6450|6424.2|6450|6424.2|6450|6424.2|0
1610583130000|2021-01-14 00:12:10|6449.8|6424|6449.8|6424|6449.8|6424|6449.8|6424|0
1610583160000|2021-01-14 00:12:40|6453.6|6427.8|6453.6|6427.8|6453.6|6427.8|6453.6|6427.8|0
1610583190000|2021-01-14 00:13:10|6450.6|6424.8|6450.6|6424.8|6450.6|6424.8|6450.6|6424.8|0
1610583220000|2021-01-14 00:13:40|6447.7|6421.9|6447.7|6421.9|6447.7|6421.9|6447.7|6421.9|0
1610583250000|2021-01-14 00:14:10|6448.8|6423|6448.8|6423|6448.8|6423|6448.8|6423|0
1610583310000|2021-01-14 00:15:10|6449.6|6423.8|6449.6|6423.8|6449.6|6423.8|6449.6|6423.8|0
1610583340000|2021-01-14 00:15:40|6448.5|6422.7|6448.5|6422.7|6448.5|6422.7|6448.5|6422.7|0
1610583370000|2021-01-14 00:16:10|6455.1|6429.3|6455.1|6429.3|6455.1|6429.3|6455.1|6429.3|0
1610583400000|2021-01-14 00:16:40|6457.4|6431.6|6457.4|6431.6|6457.4|6431.6|6457.4|6431.6|0
1610583430000|2021-01-14 00:17:10|6455.2|6429.4|6455.2|6429.4|6455.2|6429.4|6455.2|6429.4|0
1610583460000|2021-01-14 00:17:40|6462.6|6436.8|6462.6|6436.8|6462.6|6436.8|6462.6|6436.8|0
1610583490000|2021-01-14 00:18:10|6462.5|6436.7|6462.5|6436.7|6462.5|6436.7|6462.5|6436.7|0
1610583580000|2021-01-14 00:19:40|6460.9|6435.1|6460.9|6435.1|6460.9|6435.1|6460.9|6435.1|0
1610583640000|2021-01-14 00:20:40|6456.8|6431|6456.8|6431|6456.8|6431|6456.8|6431|0
1610583670000|2021-01-14 00:21:10|6454.7|6428.9|6454.7|6428.9|6454.7|6428.9|6454.7|6428.9|0
1610583700000|2021-01-14 00:21:40|6456.1|6430.3|6456.1|6430.3|6456.1|6430.3|6456.1|6430.3|0
1610583730000|2021-01-14 00:22:10|6450.2|6424.4|6450.2|6424.4|6450.2|6424.4|6450.2|6424.4|0
1610583760000|2021-01-14 00:22:40|6445.5|6419.7|6445.5|6419.7|6445.5|6419.7|6445.5|6419.7|0
1610583790000|2021-01-14 00:23:10|6452.3|6426.5|6452.3|6426.5|6452.3|6426.5|6452.3|6426.5|0
1610583820000|2021-01-14 00:23:40|6447.1|6421.3|6447.1|6421.3|6447.1|6421.3|6447.1|6421.3|0
1610583850000|2021-01-14 00:24:10|6449.8|6424|6449.8|6424|6449.8|6424|6449.8|6424|0
1610583880000|2021-01-14 00:24:40|6440.5|6414.7|6440.5|6414.7|6440.5|6414.7|6440.5|6414.7|0
1610583910000|2021-01-14 00:25:10|6446.3|6420.5|6446.3|6420.5|6446.3|6420.5|6446.3|6420.5|0
1610583970000|2021-01-14 00:26:10|6455.1|6429.3|6455.1|6429.3|6455.1|6429.3|6455.1|6429.3|0
1610584030000|2021-01-14 00:27:10|6456.3|6430.5|6456.3|6430.5|6456.3|6430.5|6456.3|6430.5|0
1610584060000|2021-01-14 00:27:40|6459.6|6433.8|6459.6|6433.8|6459.6|6433.8|6459.6|6433.8|0
1610584120000|2021-01-14 00:28:40|6464.1|6438.3|6464.1|6438.3|6464.1|6438.3|6464.1|6438.3|0
1610584150000|2021-01-14 00:29:10|6467.1|6441.3|6467.1|6441.3|6467.1|6441.3|6467.1|6441.3|0
1610584180000|2021-01-14 00:29:40|6462.6|6436.8|6462.6|6436.8|6462.6|6436.8|6462.6|6436.8|0
1610584210000|2021-01-14 00:30:10|6462.7|6436.9|6462.7|6436.9|6462.7|6436.9|6462.7|6436.9|0
1610584240000|2021-01-14 00:30:40|6467.1|6441.3|6467.1|6441.3|6467.1|6441.3|6467.1|6441.3|0
1610584270000|2021-01-14 00:31:10|6477.3|6451.5|6477.3|6451.5|6477.3|6451.5|6477.3|6451.5|0
1610584300000|2021-01-14 00:31:40|6476.1|6450.3|6476.1|6450.3|6476.1|6450.3|6476.1|6450.3|0
1610584330000|2021-01-14 00:32:10|6476.9|6451.1|6476.9|6451.1|6476.9|6451.1|6476.9|6451.1|0
1610584360000|2021-01-14 00:32:40|6478.4|6452.6|6478.4|6452.6|6478.4|6452.6|6478.4|6452.6|0
1610584390000|2021-01-14 00:33:10|6474|6448.2|6474|6448.2|6474|6448.2|6474|6448.2|0
1610584420000|2021-01-14 00:33:40|6478.3|6452.5|6478.3|6452.5|6478.3|6452.5|6478.3|6452.5|0
1610584480000|2021-01-14 00:34:40|6480.6|6454.8|6480.6|6454.8|6480.6|6454.8|6480.6|6454.8|0
1610584510000|2021-01-14 00:35:10|6483.5|6457.7|6483.5|6457.7|6483.5|6457.7|6483.5|6457.7|0
1610584540000|2021-01-14 00:35:40|6481.3|6455.5|6481.3|6455.5|6481.3|6455.5|6481.3|6455.5|0
1610584600000|2021-01-14 00:36:40|6482.4|6456.6|6482.4|6456.6|6482.4|6456.6|6482.4|6456.6|0
1610584630000|2021-01-14 00:37:10|6481.3|6455.5|6481.3|6455.5|6481.3|6455.5|6481.3|6455.5|0
1610584660000|2021-01-14 00:37:40|6481.2|6455.4|6481.2|6455.4|6481.2|6455.4|6481.2|6455.4|0
1610584690000|2021-01-14 00:38:10|6479.7|6453.9|6479.7|6453.9|6479.7|6453.9|6479.7|6453.9|0
1610584720000|2021-01-14 00:38:40|6483.1|6457.3|6483.1|6457.3|6483.1|6457.3|6483.1|6457.3|0
1610584750000|2021-01-14 00:39:10|6482.3|6456.5|6482.3|6456.5|6482.3|6456.5|6482.3|6456.5|0
1610584780000|2021-01-14 00:39:40|6487|6461.2|6487|6461.2|6487|6461.2|6487|6461.2|0
1610584810000|2021-01-14 00:40:10|6483.3|6457.5|6483.3|6457.5|6483.3|6457.5|6483.3|6457.5|0
1610584840000|2021-01-14 00:40:40|6485.4|6459.6|6485.4|6459.6|6485.4|6459.6|6485.4|6459.6|0
1610584870000|2021-01-14 00:41:10|6478.5|6452.7|6478.5|6452.7|6478.5|6452.7|6478.5|6452.7|0
1610584900000|2021-01-14 00:41:40|6481.7|6455.9|6481.7|6455.9|6481.7|6455.9|6481.7|6455.9|0
1610584930000|2021-01-14 00:42:10|6479|6453.2|6479|6453.2|6479|6453.2|6479|6453.2|0
1610584960000|2021-01-14 00:42:40|6477.5|6451.7|6477.5|6451.7|6477.5|6451.7|6477.5|6451.7|0
1610584990000|2021-01-14 00:43:10|6484.2|6458.4|6484.2|6458.4|6484.2|6458.4|6484.2|6458.4|0
1610585020000|2021-01-14 00:43:40|6483.9|6458.1|6483.9|6458.1|6483.9|6458.1|6483.9|6458.1|0
1610585050000|2021-01-14 00:44:10|6482.8|6457|6482.8|6457|6482.8|6457|6482.8|6457|0
1610585080000|2021-01-14 00:44:40|6485.3|6459.5|6485.3|6459.5|6485.3|6459.5|6485.3|6459.5|0
1610585110000|2021-01-14 00:45:10|6483.9|6458.1|6483.9|6458.1|6483.9|6458.1|6483.9|6458.1|0
1610585140000|2021-01-14 00:45:40|6481.3|6455.5|6481.3|6455.5|6481.3|6455.5|6481.3|6455.5|0
1610585170000|2021-01-14 00:46:10|6479.1|6453.3|6479.1|6453.3|6479.1|6453.3|6479.1|6453.3|0
1610585200000|2021-01-14 00:46:40|6480.6|6454.8|6480.6|6454.8|6480.6|6454.8|6480.6|6454.8|0
1610585260000|2021-01-14 00:47:40|6482.7|6456.9|6482.7|6456.9|6482.7|6456.9|6482.7|6456.9|0
1610585290000|2021-01-14 00:48:10|6484.3|6458.5|6484.3|6458.5|6484.3|6458.5|6484.3|6458.5|0
1610585350000|2021-01-14 00:49:10|6476.9|6451.1|6476.9|6451.1|6476.9|6451.1|6476.9|6451.1|0
1610585380000|2021-01-14 00:49:40|6475.4|6449.6|6475.4|6449.6|6475.4|6449.6|6475.4|6449.6|0
1610585410000|2021-01-14 00:50:10|6476.9|6451.1|6476.9|6451.1|6476.9|6451.1|6476.9|6451.1|0
1610585440000|2021-01-14 00:50:40|6481.3|6455.5|6481.3|6455.5|6481.3|6455.5|6481.3|6455.5|0
1610585470000|2021-01-14 00:51:10|6476.8|6451|6476.8|6451|6476.8|6451|6476.8|6451|0
1610585500000|2021-01-14 00:51:40|6478.2|6452.4|6478.2|6452.4|6478.2|6452.4|6478.2|6452.4|0
1610585530000|2021-01-14 00:52:10|6479.7|6453.9|6479.7|6453.9|6479.7|6453.9|6479.7|6453.9|0
1610585560000|2021-01-14 00:52:40|6485.1|6459.3|6485.1|6459.3|6485.1|6459.3|6485.1|6459.3|0
1610585620000|2021-01-14 00:53:40|6483.5|6457.7|6483.5|6457.7|6483.5|6457.7|6483.5|6457.7|0
1610585680000|2021-01-14 00:54:40|6483.9|6458.1|6483.9|6458.1|6483.9|6458.1|6483.9|6458.1|0
1610585740000|2021-01-14 00:55:40|6482.4|6456.6|6482.4|6456.6|6482.4|6456.6|6482.4|6456.6|0
1610585770000|2021-01-14 00:56:10|6477.9|6452.1|6477.9|6452.1|6477.9|6452.1|6477.9|6452.1|0
1610585800000|2021-01-14 00:56:40|6479.1|6453.3|6479.1|6453.3|6479.1|6453.3|6479.1|6453.3|0
1610585830000|2021-01-14 00:57:10|6478.6|6452.8|6478.6|6452.8|6478.6|6452.8|6478.6|6452.8|0
1610585860000|2021-01-14 00:57:40|6472.7|6446.9|6472.7|6446.9|6472.7|6446.9|6472.7|6446.9|0
1610585890000|2021-01-14 00:58:10|6471.1|6445.3|6471.1|6445.3|6471.1|6445.3|6471.1|6445.3|0
1610585920000|2021-01-14 00:58:40|6475.6|6449.8|6475.6|6449.8|6475.6|6449.8|6475.6|6449.8|0
1610585950000|2021-01-14 00:59:10|6474.2|6448.4|6474.2|6448.4|6474.2|6448.4|6474.2|6448.4|0
1610585980000|2021-01-14 00:59:40|6470.4|6444.6|6470.4|6444.6|6470.4|6444.6|6470.4|6444.6|0
1610586040000|2021-01-14 01:00:40|6472.6|6446.8|6472.6|6446.8|6472.6|6446.8|6472.6|6446.8|0
1610586070000|2021-01-14 01:01:10|6476.1|6450.3|6476.1|6450.3|6476.1|6450.3|6476.1|6450.3|0
1610586100000|2021-01-14 01:01:40|6473.1|6447.3|6473.1|6447.3|6473.1|6447.3|6473.1|6447.3|0
1610586190000|2021-01-14 01:03:10|6470.1|6444.3|6470.1|6444.3|6470.1|6444.3|6470.1|6444.3|0
1610586220000|2021-01-14 01:03:40|6469.3|6443.5|6469.3|6443.5|6469.3|6443.5|6469.3|6443.5|0
1610586250000|2021-01-14 01:04:10|6473.1|6447.3|6473.1|6447.3|6473.1|6447.3|6473.1|6447.3|0
1610586280000|2021-01-14 01:04:40|6471.9|6446.1|6471.9|6446.1|6471.9|6446.1|6471.9|6446.1|0
1610586310000|2021-01-14 01:05:10|6468.6|6442.8|6468.6|6442.8|6468.6|6442.8|6468.6|6442.8|0
1610586340000|2021-01-14 01:05:40|6474.5|6448.7|6474.5|6448.7|6474.5|6448.7|6474.5|6448.7|0
1610586400000|2021-01-14 01:06:40|6476.8|6451|6476.8|6451|6476.8|6451|6476.8|6451|0
1610586430000|2021-01-14 01:07:10|6475.3|6449.5|6475.3|6449.5|6475.3|6449.5|6475.3|6449.5|0
1610586490000|2021-01-14 01:08:10|6473.1|6447.3|6473.1|6447.3|6473.1|6447.3|6473.1|6447.3|0
1610586520000|2021-01-14 01:08:40|6473.8|6448|6473.8|6448|6473.8|6448|6473.8|6448|0
1610586550000|2021-01-14 01:09:10|6477.5|6451.7|6477.5|6451.7|6477.5|6451.7|6477.5|6451.7|0
1610586580000|2021-01-14 01:09:40|6475.3|6449.5|6475.3|6449.5|6475.3|6449.5|6475.3|6449.5|0
1610586610000|2021-01-14 01:10:10|6473.1|6447.3|6473.1|6447.3|6473.1|6447.3|6473.1|6447.3|0
1610586640000|2021-01-14 01:10:40|6475.3|6449.5|6475.3|6449.5|6475.3|6449.5|6475.3|6449.5|0
1610586700000|2021-01-14 01:11:40|6470|6444.2|6470|6444.2|6470|6444.2|6470|6444.2|0
1610586730000|2021-01-14 01:12:10|6472.3|6446.5|6472.3|6446.5|6472.3|6446.5|6472.3|6446.5|0
1610586760000|2021-01-14 01:12:40|6471.4|6445.6|6471.4|6445.6|6471.4|6445.6|6471.4|6445.6|0
1610586820000|2021-01-14 01:13:40|6468.4|6442.6|6468.4|6442.6|6468.4|6442.6|6468.4|6442.6|0
1610586850000|2021-01-14 01:14:10|6461.8|6436|6461.8|6436|6461.8|6436|6461.8|6436|0
1610586880000|2021-01-14 01:14:40|6461|6435.2|6461|6435.2|6461|6435.2|6461|6435.2|0
1610586910000|2021-01-14 01:15:10|6461.8|6436|6461.8|6436|6461.8|6436|6461.8|6436|0
1610586940000|2021-01-14 01:15:40|6461.9|6436.1|6461.9|6436.1|6461.9|6436.1|6461.9|6436.1|0
1610586970000|2021-01-14 01:16:10|6462.6|6436.8|6462.6|6436.8|6462.6|6436.8|6462.6|6436.8|0
1610587000000|2021-01-14 01:16:40|6464.9|6439.1|6464.9|6439.1|6464.9|6439.1|6464.9|6439.1|0
1610587030000|2021-01-14 01:17:10|6463.5|6437.7|6463.5|6437.7|6463.5|6437.7|6463.5|6437.7|0
1610587060000|2021-01-14 01:17:40|6465|6439.2|6465|6439.2|6465|6439.2|6465|6439.2|0
1610587090000|2021-01-14 01:18:10|6463.5|6437.7|6463.5|6437.7|6463.5|6437.7|6463.5|6437.7|0
1610587120000|2021-01-14 01:18:40|6468.8|6443|6468.8|6443|6468.8|6443|6468.8|6443|0
1610587150000|2021-01-14 01:19:10|6468|6442.2|6468|6442.2|6468|6442.2|6468|6442.2|0
1610587210000|2021-01-14 01:20:10|6465.7|6439.9|6465.7|6439.9|6465.7|6439.9|6465.7|6439.9|0
1610587240000|2021-01-14 01:20:40|6468.6|6442.8|6468.6|6442.8|6468.6|6442.8|6468.6|6442.8|0
1610587270000|2021-01-14 01:21:10|6464.3|6438.5|6464.3|6438.5|6464.3|6438.5|6464.3|6438.5|0
1610587300000|2021-01-14 01:21:40|6468|6442.2|6468|6442.2|6468|6442.2|6468|6442.2|0
1610587330000|2021-01-14 01:22:10|6465.7|6439.9|6465.7|6439.9|6465.7|6439.9|6465.7|6439.9|0
1610587360000|2021-01-14 01:22:40|6468|6442.2|6468|6442.2|6468|6442.2|6468|6442.2|0
1610587390000|2021-01-14 01:23:10|6465.1|6439.3|6465.1|6439.3|6465.1|6439.3|6465.1|6439.3|0
1610587420000|2021-01-14 01:23:40|6468.8|6443|6468.8|6443|6468.8|6443|6468.8|6443|0
1610587450000|2021-01-14 01:24:10|6466.5|6440.7|6466.5|6440.7|6466.5|6440.7|6466.5|6440.7|0
1610587480000|2021-01-14 01:24:40|6474.8|6449|6474.8|6449|6474.8|6449|6474.8|6449|0
1610587510000|2021-01-14 01:25:10|6473.3|6447.5|6473.3|6447.5|6473.3|6447.5|6473.3|6447.5|0
1610587540000|2021-01-14 01:25:40|6475.4|6449.6|6475.4|6449.6|6475.4|6449.6|6475.4|6449.6|0
1610587570000|2021-01-14 01:26:10|6475.5|6449.7|6475.5|6449.7|6475.5|6449.7|6475.5|6449.7|0
1610587600000|2021-01-14 01:26:40|6473.3|6447.5|6473.3|6447.5|6473.3|6447.5|6473.3|6447.5|0
1610587630000|2021-01-14 01:27:10|6471.7|6445.9|6471.7|6445.9|6471.7|6445.9|6471.7|6445.9|0
1610587660000|2021-01-14 01:27:40|6471|6445.2|6471|6445.2|6471|6445.2|6471|6445.2|0
1610587720000|2021-01-14 01:28:40|6473.3|6447.5|6473.3|6447.5|6473.3|6447.5|6473.3|6447.5|0
1610587780000|2021-01-14 01:29:40|6471.7|6445.9|6471.7|6445.9|6471.7|6445.9|6471.7|6445.9|0
1610587810000|2021-01-14 01:30:10|6469.4|6443.6|6469.4|6443.6|6469.4|6443.6|6469.4|6443.6|0
1610587840000|2021-01-14 01:30:40|6468.8|6443|6468.8|6443|6468.8|6443|6468.8|6443|0
1610587870000|2021-01-14 01:31:10|6472.1|6446.3|6472.1|6446.3|6472.1|6446.3|6472.1|6446.3|0
1610587900000|2021-01-14 01:31:40|6473.2|6447.4|6473.2|6447.4|6473.2|6447.4|6473.2|6447.4|0
1610587930000|2021-01-14 01:32:10|6472.6|6446.8|6472.6|6446.8|6472.6|6446.8|6472.6|6446.8|0
1610587960000|2021-01-14 01:32:40|6474.4|6448.6|6474.4|6448.6|6474.4|6448.6|6474.4|6448.6|0
1610587990000|2021-01-14 01:33:10|6475.2|6449.4|6475.2|6449.4|6475.2|6449.4|6475.2|6449.4|0
1610588020000|2021-01-14 01:33:40|6472.6|6446.8|6472.6|6446.8|6472.6|6446.8|6472.6|6446.8|0
1610588050000|2021-01-14 01:34:10|6472.5|6446.7|6472.5|6446.7|6472.5|6446.7|6472.5|6446.7|0
1610588080000|2021-01-14 01:34:40|6465.2|6439.4|6465.2|6439.4|6465.2|6439.4|6465.2|6439.4|0
1610588110000|2021-01-14 01:35:10|6463.3|6437.5|6463.3|6437.5|6463.3|6437.5|6463.3|6437.5|0
1610588140000|2021-01-14 01:35:40|6465.4|6439.6|6465.4|6439.6|6465.4|6439.6|6465.4|6439.6|0
1610588170000|2021-01-14 01:36:10|6462.9|6437.1|6462.9|6437.1|6462.9|6437.1|6462.9|6437.1|0
1610588200000|2021-01-14 01:36:40|6463.6|6437.8|6463.6|6437.8|6463.6|6437.8|6463.6|6437.8|0
1610588260000|2021-01-14 01:37:40|6465.1|6439.3|6465.1|6439.3|6465.1|6439.3|6465.1|6439.3|0
1610588290000|2021-01-14 01:38:10|6465|6439.2|6465|6439.2|6465|6439.2|6465|6439.2|0
1610588320000|2021-01-14 01:38:40|6465.9|6440.1|6465.9|6440.1|6465.9|6440.1|6465.9|6440.1|0
1610588350000|2021-01-14 01:39:10|6465.1|6439.3|6465.1|6439.3|6465.1|6439.3|6465.1|6439.3|0
1610588380000|2021-01-14 01:39:40|6467.3|6441.5|6467.3|6441.5|6467.3|6441.5|6467.3|6441.5|0
1610588410000|2021-01-14 01:40:10|6474.8|6449|6474.8|6449|6474.8|6449|6474.8|6449|0
1610588440000|2021-01-14 01:40:40|6477.7|6451.9|6477.7|6451.9|6477.7|6451.9|6477.7|6451.9|0
1610588530000|2021-01-14 01:42:10|6476.9|6451.1|6476.9|6451.1|6476.9|6451.1|6476.9|6451.1|0
1610588560000|2021-01-14 01:42:40|6473.4|6447.6|6473.4|6447.6|6473.4|6447.6|6473.4|6447.6|0
1610588590000|2021-01-14 01:43:10|6479.9|6454.1|6479.9|6454.1|6479.9|6454.1|6479.9|6454.1|0
1610588680000|2021-01-14 01:44:40|6476.9|6451.1|6476.9|6451.1|6476.9|6451.1|6476.9|6451.1|0
1610588770000|2021-01-14 01:46:10|6473.5|6447.7|6473.5|6447.7|6473.5|6447.7|6473.5|6447.7|0
1610588800000|2021-01-14 01:46:40|6477.7|6451.9|6477.7|6451.9|6477.7|6451.9|6477.7|6451.9|0
1610588830000|2021-01-14 01:47:10|6473.4|6447.6|6473.4|6447.6|6473.4|6447.6|6473.4|6447.6|0
1610588860000|2021-01-14 01:47:40|6476.3|6450.5|6476.3|6450.5|6476.3|6450.5|6476.3|6450.5|0
1610588890000|2021-01-14 01:48:10|6475.9|6450.1|6475.9|6450.1|6475.9|6450.1|6475.9|6450.1|0
1610588920000|2021-01-14 01:48:40|6479.3|6453.5|6479.3|6453.5|6479.3|6453.5|6479.3|6453.5|0
1610588950000|2021-01-14 01:49:10|6481.6|6455.8|6481.6|6455.8|6481.6|6455.8|6481.6|6455.8|0
1610588980000|2021-01-14 01:49:40|6484.6|6458.8|6484.6|6458.8|6484.6|6458.8|6484.6|6458.8|0
1610589010000|2021-01-14 01:50:10|6489.7|6463.7|6489.7|6463.7|6489.7|6463.7|6489.7|6463.7|0
1610589040000|2021-01-14 01:50:40|6489.6|6463.6|6489.6|6463.6|6489.6|6463.6|6489.6|6463.6|0
1610589070000|2021-01-14 01:51:10|6482.9|6457.1|6482.9|6457.1|6482.9|6457.1|6482.9|6457.1|0
1610589100000|2021-01-14 01:51:40|6479.8|6454|6479.8|6454|6479.8|6454|6479.8|6454|0
1610589130000|2021-01-14 01:52:10|6482.7|6456.9|6482.7|6456.9|6482.7|6456.9|6482.7|6456.9|0
1610589160000|2021-01-14 01:52:40|6486.2|6460.4|6486.2|6460.4|6486.2|6460.4|6486.2|6460.4|0
1610589190000|2021-01-14 01:53:10|6485.4|6459.6|6485.4|6459.6|6485.4|6459.6|6485.4|6459.6|0
1610589220000|2021-01-14 01:53:40|6484.6|6458.8|6484.6|6458.8|6484.6|6458.8|6484.6|6458.8|0
1610589250000|2021-01-14 01:54:10|6487.6|6461.8|6487.6|6461.8|6487.6|6461.8|6487.6|6461.8|0
1610589340000|2021-01-14 01:55:40|6484.3|6458.5|6484.3|6458.5|6484.3|6458.5|6484.3|6458.5|0
1610589370000|2021-01-14 01:56:10|6477.6|6451.8|6477.6|6451.8|6477.6|6451.8|6477.6|6451.8|0
1610589400000|2021-01-14 01:56:40|6478|6452.2|6478|6452.2|6478|6452.2|6478|6452.2|0
1610589430000|2021-01-14 01:57:10|6476.9|6451.1|6476.9|6451.1|6476.9|6451.1|6476.9|6451.1|0
1610589460000|2021-01-14 01:57:40|6478.2|6452.4|6478.2|6452.4|6478.2|6452.4|6478.2|6452.4|0
1610589490000|2021-01-14 01:58:10|6479.7|6453.9|6479.7|6453.9|6479.7|6453.9|6479.7|6453.9|0
1610589520000|2021-01-14 01:58:40|6477.6|6451.8|6477.6|6451.8|6477.6|6451.8|6477.6|6451.8|0
1610589550000|2021-01-14 01:59:10|6476.1|6450.3|6476.1|6450.3|6476.1|6450.3|6476.1|6450.3|0
1610589580000|2021-01-14 01:59:40|6477.3|6451.5|6477.3|6451.5|6477.3|6451.5|6477.3|6451.5|0
1610589610000|2021-01-14 02:00:10|6473.8|6448|6473.8|6448|6473.8|6448|6473.8|6448|0
1610589640000|2021-01-14 02:00:40|6480.1|6454.3|6480.1|6454.3|6480.1|6454.3|6480.1|6454.3|0
1610589670000|2021-01-14 02:01:10|6479|6453.2|6479|6453.2|6479|6453.2|6479|6453.2|0
1610589700000|2021-01-14 02:01:40|6479.3|6453.5|6479.3|6453.5|6479.3|6453.5|6479.3|6453.5|0
1610589730000|2021-01-14 02:02:10|6480.2|6454.4|6480.2|6454.4|6480.2|6454.4|6480.2|6454.4|0
1610589760000|2021-01-14 02:02:40|6481.2|6455.4|6481.2|6455.4|6481.2|6455.4|6481.2|6455.4|0
1610589790000|2021-01-14 02:03:10|6483.6|6457.8|6483.6|6457.8|6483.6|6457.8|6483.6|6457.8|0
1610589820000|2021-01-14 02:03:40|6484|6458.2|6484|6458.2|6484|6458.2|6484|6458.2|0
1610589850000|2021-01-14 02:04:10|6494.6|6468.6|6494.6|6468.6|6494.6|6468.6|6494.6|6468.6|0
1610589880000|2021-01-14 02:04:40|6491.6|6465.6|6491.6|6465.6|6491.6|6465.6|6491.6|6465.6|0
1610589910000|2021-01-14 02:05:10|6487|6461.2|6487|6461.2|6487|6461.2|6487|6461.2|0
1610589940000|2021-01-14 02:05:40|6485.5|6459.7|6485.5|6459.7|6485.5|6459.7|6485.5|6459.7|0
1610589970000|2021-01-14 02:06:10|6486.2|6460.4|6486.2|6460.4|6486.2|6460.4|6486.2|6460.4|0
1610590000000|2021-01-14 02:06:40|6489.3|6463.3|6489.3|6463.3|6489.3|6463.3|6489.3|6463.3|0
1610590030000|2021-01-14 02:07:10|6487|6461.2|6487|6461.2|6487|6461.2|6487|6461.2|0
1610590060000|2021-01-14 02:07:40|6488.9|6462.9|6488.9|6462.9|6488.9|6462.9|6488.9|6462.9|0
1610590090000|2021-01-14 02:08:10|6486.6|6460.8|6486.6|6460.8|6486.6|6460.8|6486.6|6460.8|0
1610590120000|2021-01-14 02:08:40|6490.9|6464.9|6490.9|6464.9|6490.9|6464.9|6490.9|6464.9|0
1610590150000|2021-01-14 02:09:10|6489.8|6463.8|6489.8|6463.8|6489.8|6463.8|6489.8|6463.8|0
1610590180000|2021-01-14 02:09:40|6492|6466|6492|6466|6492|6466|6492|6466|0
1610590210000|2021-01-14 02:10:10|6493.6|6467.6|6493.6|6467.6|6493.6|6467.6|6493.6|6467.6|0
1610590240000|2021-01-14 02:10:40|6492.8|6466.8|6492.8|6466.8|6492.8|6466.8|6492.8|6466.8|0
1610590270000|2021-01-14 02:11:10|6486.7|6460.9|6486.7|6460.9|6486.7|6460.9|6486.7|6460.9|0
1610590330000|2021-01-14 02:12:10|6485.9|6460.1|6485.9|6460.1|6485.9|6460.1|6485.9|6460.1|0
1610590360000|2021-01-14 02:12:40|6482.7|6456.9|6482.7|6456.9|6482.7|6456.9|6482.7|6456.9|0
1610590390000|2021-01-14 02:13:10|6481.5|6455.7|6481.5|6455.7|6481.5|6455.7|6481.5|6455.7|0
1610590420000|2021-01-14 02:13:40|6481.9|6456.1|6481.9|6456.1|6481.9|6456.1|6481.9|6456.1|0
1610590450000|2021-01-14 02:14:10|6486.4|6460.6|6486.4|6460.6|6486.4|6460.6|6486.4|6460.6|0
1610590480000|2021-01-14 02:14:40|6484.8|6459|6484.8|6459|6484.8|6459|6484.8|6459|0
1610590510000|2021-01-14 02:15:10|6484.1|6458.3|6484.1|6458.3|6484.1|6458.3|6484.1|6458.3|0
1610590540000|2021-01-14 02:15:40|6490.8|6464.8|6490.8|6464.8|6490.8|6464.8|6490.8|6464.8|0
1610590570000|2021-01-14 02:16:10|6486.6|6460.8|6486.6|6460.8|6486.6|6460.8|6486.6|6460.8|0
1610590600000|2021-01-14 02:16:40|6489.7|6463.7|6489.7|6463.7|6489.7|6463.7|6489.7|6463.7|0
1610590660000|2021-01-14 02:17:40|6491.6|6465.6|6491.6|6465.6|6491.6|6465.6|6491.6|6465.6|0
1610590720000|2021-01-14 02:18:40|6489.4|6463.4|6489.4|6463.4|6489.4|6463.4|6489.4|6463.4|0
1610590780000|2021-01-14 02:19:40|6488.3|6462.3|6488.3|6462.3|6488.3|6462.3|6488.3|6462.3|0
1610590810000|2021-01-14 02:20:10|6490.2|6464.2|6490.2|6464.2|6490.2|6464.2|6490.2|6464.2|0
1610590840000|2021-01-14 02:20:40|6490|6464|6490|6464|6490|6464|6490|6464|0
1610591020000|2021-01-14 02:23:40|6488.3|6462.3|6488.3|6462.3|6488.3|6462.3|6488.3|6462.3|0
1610591050000|2021-01-14 02:24:10|6486.7|6460.9|6486.7|6460.9|6486.7|6460.9|6486.7|6460.9|0
1610591080000|2021-01-14 02:24:40|6488|6462.1|6488|6462.1|6488|6462.1|6488|6462.1|0
1610591110000|2021-01-14 02:25:10|6487.4|6461.6|6487.4|6461.6|6487.4|6461.6|6487.4|6461.6|0
1610591140000|2021-01-14 02:25:40|6488.3|6462.3|6488.3|6462.3|6488.3|6462.3|6488.3|6462.3|0
1610591170000|2021-01-14 02:26:10|6489.8|6463.8|6489.8|6463.8|6489.8|6463.8|6489.8|6463.8|0
1610591200000|2021-01-14 02:26:40|6489.4|6463.4|6489.4|6463.4|6489.4|6463.4|6489.4|6463.4|0
1610591230000|2021-01-14 02:27:10|6486.4|6460.6|6486.4|6460.6|6486.4|6460.6|6486.4|6460.6|0
1610591260000|2021-01-14 02:27:40|6487.4|6461.6|6487.4|6461.6|6487.4|6461.6|6487.4|6461.6|0
1610591290000|2021-01-14 02:28:10|6484.5|6458.7|6484.5|6458.7|6484.5|6458.7|6484.5|6458.7|0
1610591320000|2021-01-14 02:28:40|6480|6454.2|6480|6454.2|6480|6454.2|6480|6454.2|0
1610591380000|2021-01-14 02:29:40|6486.2|6460.4|6486.2|6460.4|6486.2|6460.4|6486.2|6460.4|0
1610591410000|2021-01-14 02:30:10|6483.3|6457.5|6483.3|6457.5|6483.3|6457.5|6483.3|6457.5|0
1610591440000|2021-01-14 02:30:40|6482.9|6457.1|6482.9|6457.1|6482.9|6457.1|6482.9|6457.1|0
1610591500000|2021-01-14 02:31:40|6479|6453.2|6479|6453.2|6479|6453.2|6479|6453.2|0
1610591530000|2021-01-14 02:32:10|6480.3|6454.5|6480.3|6454.5|6480.3|6454.5|6480.3|6454.5|0
1610591560000|2021-01-14 02:32:40|6481|6455.2|6481|6455.2|6481|6455.2|6481|6455.2|0
1610591650000|2021-01-14 02:34:10|6475.1|6449.3|6475.1|6449.3|6475.1|6449.3|6475.1|6449.3|0
1610591680000|2021-01-14 02:34:40|6475.9|6450.1|6475.9|6450.1|6475.9|6450.1|6475.9|6450.1|0
1610591710000|2021-01-14 02:35:10|6477.8|6452|6477.8|6452|6477.8|6452|6477.8|6452|0
1610591740000|2021-01-14 02:35:40|6485.9|6460.1|6485.9|6460.1|6485.9|6460.1|6485.9|6460.1|0
1610591770000|2021-01-14 02:36:10|6485.1|6459.3|6485.1|6459.3|6485.1|6459.3|6485.1|6459.3|0
1610591800000|2021-01-14 02:36:40|6481.9|6456.1|6481.9|6456.1|6481.9|6456.1|6481.9|6456.1|0
1610591860000|2021-01-14 02:37:40|6485.6|6459.8|6485.6|6459.8|6485.6|6459.8|6485.6|6459.8|0
1610591890000|2021-01-14 02:38:10|6483.3|6457.5|6483.3|6457.5|6483.3|6457.5|6483.3|6457.5|0
1610591920000|2021-01-14 02:38:40|6481.9|6456.1|6481.9|6456.1|6481.9|6456.1|6481.9|6456.1|0
1610591950000|2021-01-14 02:39:10|6483.4|6457.6|6483.4|6457.6|6483.4|6457.6|6483.4|6457.6|0
1610592040000|2021-01-14 02:40:40|6487.1|6461.3|6487.1|6461.3|6487.1|6461.3|6487.1|6461.3|0
1610592100000|2021-01-14 02:41:40|6483.8|6458|6483.8|6458|6483.8|6458|6483.8|6458|0
1610592160000|2021-01-14 02:42:40|6482.2|6456.4|6482.2|6456.4|6482.2|6456.4|6482.2|6456.4|0
1610592190000|2021-01-14 02:43:10|6483.4|6457.6|6483.4|6457.6|6483.4|6457.6|6483.4|6457.6|0
1610592250000|2021-01-14 02:44:10|6484.9|6459.1|6484.9|6459.1|6484.9|6459.1|6484.9|6459.1|0
1610592280000|2021-01-14 02:44:40|6481.9|6456.1|6481.9|6456.1|6481.9|6456.1|6481.9|6456.1|0
1610592340000|2021-01-14 02:45:40|6484.1|6458.3|6484.1|6458.3|6484.1|6458.3|6484.1|6458.3|0
1610592370000|2021-01-14 02:46:10|6477.3|6451.5|6477.3|6451.5|6477.3|6451.5|6477.3|6451.5|0
1610592400000|2021-01-14 02:46:40|6475.3|6449.5|6475.3|6449.5|6475.3|6449.5|6475.3|6449.5|0
1610592430000|2021-01-14 02:47:10|6476.9|6451.1|6476.9|6451.1|6476.9|6451.1|6476.9|6451.1|0
1610592460000|2021-01-14 02:47:40|6478|6452.2|6478|6452.2|6478|6452.2|6478|6452.2|0
1610592520000|2021-01-14 02:48:40|6481|6455.2|6481|6455.2|6481|6455.2|6481|6455.2|0
1610592550000|2021-01-14 02:49:10|6479.8|6454|6479.8|6454|6479.8|6454|6479.8|6454|0
1610592580000|2021-01-14 02:49:40|6477.3|6451.5|6477.3|6451.5|6477.3|6451.5|6477.3|6451.5|0
1610592610000|2021-01-14 02:50:10|6476.1|6450.3|6476.1|6450.3|6476.1|6450.3|6476.1|6450.3|0
1610592640000|2021-01-14 02:50:40|6474|6448.2|6474|6448.2|6474|6448.2|6474|6448.2|0
1610592670000|2021-01-14 02:51:10|6478.4|6452.6|6478.4|6452.6|6478.4|6452.6|6478.4|6452.6|0
1610592700000|2021-01-14 02:51:40|6478.8|6453|6478.8|6453|6478.8|6453|6478.8|6453|0
1610592730000|2021-01-14 02:52:10|6476.3|6450.5|6476.3|6450.5|6476.3|6450.5|6476.3|6450.5|0
1610592820000|2021-01-14 02:53:40|6475.9|6450.1|6475.9|6450.1|6475.9|6450.1|6475.9|6450.1|0
1610592880000|2021-01-14 02:54:40|6476.2|6450.4|6476.2|6450.4|6476.2|6450.4|6476.2|6450.4|0
1610592910000|2021-01-14 02:55:10|6476.6|6450.8|6476.6|6450.8|6476.6|6450.8|6476.6|6450.8|0
1610592940000|2021-01-14 02:55:40|6475.1|6449.3|6475.1|6449.3|6475.1|6449.3|6475.1|6449.3|0
1610593000000|2021-01-14 02:56:40|6477.7|6451.9|6477.7|6451.9|6477.7|6451.9|6477.7|6451.9|0
1610593030000|2021-01-14 02:57:10|6476.3|6450.5|6476.3|6450.5|6476.3|6450.5|6476.3|6450.5|0
1610593060000|2021-01-14 02:57:40|6479.2|6453.4|6479.2|6453.4|6479.2|6453.4|6479.2|6453.4|0
1610593090000|2021-01-14 02:58:10|6478.1|6452.3|6478.1|6452.3|6478.1|6452.3|6478.1|6452.3|0
1610593120000|2021-01-14 02:58:40|6480.2|6454.4|6480.2|6454.4|6480.2|6454.4|6480.2|6454.4|0
1610593150000|2021-01-14 02:59:10|6478.8|6453|6478.8|6453|6478.8|6453|6478.8|6453|0
1610593180000|2021-01-14 02:59:40|6479.6|6453.8|6479.6|6453.8|6479.6|6453.8|6479.6|6453.8|0
1610593210000|2021-01-14 03:00:10|6477.3|6451.5|6477.3|6451.5|6477.3|6451.5|6477.3|6451.5|0
1610593240000|2021-01-14 03:00:40|6475.8|6450|6475.8|6450|6475.8|6450|6475.8|6450|0
1610593270000|2021-01-14 03:01:10|6477.7|6451.9|6477.7|6451.9|6477.7|6451.9|6477.7|6451.9|0
1610593300000|2021-01-14 03:01:40|6479.1|6453.3|6479.1|6453.3|6479.1|6453.3|6479.1|6453.3|0
1610593330000|2021-01-14 03:02:10|6476.6|6450.8|6476.6|6450.8|6476.6|6450.8|6476.6|6450.8|0
1610593360000|2021-01-14 03:02:40|6475.1|6449.3|6475.1|6449.3|6475.1|6449.3|6475.1|6449.3|0
1610593390000|2021-01-14 03:03:10|6475.3|6449.5|6475.3|6449.5|6475.3|6449.5|6475.3|6449.5|0
1610593450000|2021-01-14 03:04:10|6478.3|6452.5|6478.3|6452.5|6478.3|6452.5|6478.3|6452.5|0
1610593480000|2021-01-14 03:04:40|6479.8|6454|6479.8|6454|6479.8|6454|6479.8|6454|0
1610593510000|2021-01-14 03:05:10|6480.2|6454.4|6480.2|6454.4|6480.2|6454.4|6480.2|6454.4|0
1610593540000|2021-01-14 03:05:40|6476.9|6451.1|6476.9|6451.1|6476.9|6451.1|6476.9|6451.1|0
1610593600000|2021-01-14 03:06:40|6474.7|6448.9|6474.7|6448.9|6474.7|6448.9|6474.7|6448.9|0
1610593630000|2021-01-14 03:07:10|6471.8|6446|6471.8|6446|6471.8|6446|6471.8|6446|0
1610593660000|2021-01-14 03:07:40|6472.9|6447.1|6472.9|6447.1|6472.9|6447.1|6472.9|6447.1|0
1610593690000|2021-01-14 03:08:10|6471.8|6446|6471.8|6446|6471.8|6446|6471.8|6446|0
1610593750000|2021-01-14 03:09:10|6473.3|6447.5|6473.3|6447.5|6473.3|6447.5|6473.3|6447.5|0
1610593780000|2021-01-14 03:09:40|6474|6448.2|6474|6448.2|6474|6448.2|6474|6448.2|0
1610593810000|2021-01-14 03:10:10|6470.6|6444.8|6470.6|6444.8|6470.6|6444.8|6470.6|6444.8|0
1610593840000|2021-01-14 03:10:40|6472.1|6446.3|6472.1|6446.3|6472.1|6446.3|6472.1|6446.3|0
1610593870000|2021-01-14 03:11:10|6472|6446.2|6472|6446.2|6472|6446.2|6472|6446.2|0
1610593900000|2021-01-14 03:11:40|6473.5|6447.7|6473.5|6447.7|6473.5|6447.7|6473.5|6447.7|0
1610593960000|2021-01-14 03:12:40|6473.2|6447.4|6473.2|6447.4|6473.2|6447.4|6473.2|6447.4|0
1610593990000|2021-01-14 03:13:10|6476.2|6450.4|6476.2|6450.4|6476.2|6450.4|6476.2|6450.4|0
1610594020000|2021-01-14 03:13:40|6477.3|6451.5|6477.3|6451.5|6477.3|6451.5|6477.3|6451.5|0
1610594050000|2021-01-14 03:14:10|6473.7|6447.9|6473.7|6447.9|6473.7|6447.9|6473.7|6447.9|0
1610594080000|2021-01-14 03:14:40|6474|6448.2|6474|6448.2|6474|6448.2|6474|6448.2|0
1610594110000|2021-01-14 03:15:10|6474.1|6448.3|6474.1|6448.3|6474.1|6448.3|6474.1|6448.3|0
1610594140000|2021-01-14 03:15:40|6474|6448.2|6474|6448.2|6474|6448.2|6474|6448.2|0
1610594170000|2021-01-14 03:16:10|6476.7|6450.9|6476.7|6450.9|6476.7|6450.9|6476.7|6450.9|0
1610594230000|2021-01-14 03:17:10|6481.4|6455.6|6481.4|6455.6|6481.4|6455.6|6481.4|6455.6|0
1610594260000|2021-01-14 03:17:40|6480.9|6455.1|6480.9|6455.1|6480.9|6455.1|6480.9|6455.1|0
1610594290000|2021-01-14 03:18:10|6479.8|6454|6479.8|6454|6479.8|6454|6479.8|6454|0
1610594350000|2021-01-14 03:19:10|6478.8|6453|6478.8|6453|6478.8|6453|6478.8|6453|0
1610594380000|2021-01-14 03:19:40|6471.7|6445.9|6471.7|6445.9|6471.7|6445.9|6471.7|6445.9|0
1610594410000|2021-01-14 03:20:10|6470.9|6445.1|6470.9|6445.1|6470.9|6445.1|6470.9|6445.1|0
1610594440000|2021-01-14 03:20:40|6471.9|6446.1|6471.9|6446.1|6471.9|6446.1|6471.9|6446.1|0
1610594470000|2021-01-14 03:21:10|6473.5|6447.7|6473.5|6447.7|6473.5|6447.7|6473.5|6447.7|0
1610594500000|2021-01-14 03:21:40|6473|6447.2|6473|6447.2|6473|6447.2|6473|6447.2|0
1610594530000|2021-01-14 03:22:10|6474.6|6448.8|6474.6|6448.8|6474.6|6448.8|6474.6|6448.8|0
1610594560000|2021-01-14 03:22:40|6478.9|6453.1|6478.9|6453.1|6478.9|6453.1|6478.9|6453.1|0
1610594590000|2021-01-14 03:23:10|6474.6|6448.8|6474.6|6448.8|6474.6|6448.8|6474.6|6448.8|0
1610594650000|2021-01-14 03:24:10|6472.4|6446.6|6472.4|6446.6|6472.4|6446.6|6472.4|6446.6|0
1610594680000|2021-01-14 03:24:40|6475.4|6449.6|6475.4|6449.6|6475.4|6449.6|6475.4|6449.6|0
1610594740000|2021-01-14 03:25:40|6477.5|6451.7|6477.5|6451.7|6477.5|6451.7|6477.5|6451.7|0
1610594770000|2021-01-14 03:26:10|6478.7|6452.9|6478.7|6452.9|6478.7|6452.9|6478.7|6452.9|0
1610594800000|2021-01-14 03:26:40|6473.5|6447.7|6473.5|6447.7|6473.5|6447.7|6473.5|6447.7|0
1610594830000|2021-01-14 03:27:10|6472.1|6446.3|6472.1|6446.3|6472.1|6446.3|6472.1|6446.3|0
1610594860000|2021-01-14 03:27:40|6475.7|6449.9|6475.7|6449.9|6475.7|6449.9|6475.7|6449.9|0
1610594890000|2021-01-14 03:28:10|6475.9|6450.1|6475.9|6450.1|6475.9|6450.1|6475.9|6450.1|0
1610594950000|2021-01-14 03:29:10|6474.1|6448.3|6474.1|6448.3|6474.1|6448.3|6474.1|6448.3|0
1610594980000|2021-01-14 03:29:40|6476.9|6451.1|6476.9|6451.1|6476.9|6451.1|6476.9|6451.1|0
1610595010000|2021-01-14 03:30:10|6472.6|6446.8|6472.6|6446.8|6472.6|6446.8|6472.6|6446.8|0
1610595040000|2021-01-14 03:30:40|6473.8|6448|6473.8|6448|6473.8|6448|6473.8|6448|0
1610595160000|2021-01-14 03:32:40|6472.4|6446.6|6472.4|6446.6|6472.4|6446.6|6472.4|6446.6|0
1610595190000|2021-01-14 03:33:10|6475.4|6449.6|6475.4|6449.6|6475.4|6449.6|6475.4|6449.6|0
1610595220000|2021-01-14 03:33:40|6479.1|6453.3|6479.1|6453.3|6479.1|6453.3|6479.1|6453.3|0
1610595250000|2021-01-14 03:34:10|6477.3|6451.5|6477.3|6451.5|6477.3|6451.5|6477.3|6451.5|0
1610595280000|2021-01-14 03:34:40|6477.6|6451.8|6477.6|6451.8|6477.6|6451.8|6477.6|6451.8|0
1610595310000|2021-01-14 03:35:10|6474.7|6448.9|6474.7|6448.9|6474.7|6448.9|6474.7|6448.9|0
1610595340000|2021-01-14 03:35:40|6474.4|6448.6|6474.4|6448.6|6474.4|6448.6|6474.4|6448.6|0
1610595370000|2021-01-14 03:36:10|6471.7|6445.9|6471.7|6445.9|6471.7|6445.9|6471.7|6445.9|0
1610595400000|2021-01-14 03:36:40|6474.7|6448.9|6474.7|6448.9|6474.7|6448.9|6474.7|6448.9|0
1610595430000|2021-01-14 03:37:10|6477.7|6451.9|6477.7|6451.9|6477.7|6451.9|6477.7|6451.9|0
1610595460000|2021-01-14 03:37:40|6478.5|6452.7|6478.5|6452.7|6478.5|6452.7|6478.5|6452.7|0
1610595490000|2021-01-14 03:38:10|6480|6454.2|6480|6454.2|6480|6454.2|6480|6454.2|0
1610595550000|2021-01-14 03:39:10|6481.2|6455.4|6481.2|6455.4|6481.2|6455.4|6481.2|6455.4|0
1610595580000|2021-01-14 03:39:40|6480|6454.2|6480|6454.2|6480|6454.2|6480|6454.2|0
1610595640000|2021-01-14 03:40:40|6478.5|6452.7|6478.5|6452.7|6478.5|6452.7|6478.5|6452.7|0
1610595670000|2021-01-14 03:41:10|6475.1|6449.3|6475.1|6449.3|6475.1|6449.3|6475.1|6449.3|0
1610595700000|2021-01-14 03:41:40|6474|6448.2|6474|6448.2|6474|6448.2|6474|6448.2|0
1610595730000|2021-01-14 03:42:10|6475.5|6449.7|6475.5|6449.7|6475.5|6449.7|6475.5|6449.7|0
1610595760000|2021-01-14 03:42:40|6474.8|6449|6474.8|6449|6474.8|6449|6474.8|6449|0
1610595850000|2021-01-14 03:44:10|6475.5|6449.7|6475.5|6449.7|6475.5|6449.7|6475.5|6449.7|0
1610595910000|2021-01-14 03:45:10|6473.3|6447.5|6473.3|6447.5|6473.3|6447.5|6473.3|6447.5|0
1610595940000|2021-01-14 03:45:40|6472.4|6446.6|6472.4|6446.6|6472.4|6446.6|6472.4|6446.6|0
1610595970000|2021-01-14 03:46:10|6470.2|6444.4|6470.2|6444.4|6470.2|6444.4|6470.2|6444.4|0
1610596000000|2021-01-14 03:46:40|6470.6|6444.8|6470.6|6444.8|6470.6|6444.8|6470.6|6444.8|0
1610596030000|2021-01-14 03:47:10|6465|6439.2|6465|6439.2|6465|6439.2|6465|6439.2|0
1610596060000|2021-01-14 03:47:40|6468.6|6442.8|6468.6|6442.8|6468.6|6442.8|6468.6|6442.8|0
1610596090000|2021-01-14 03:48:10|6469.4|6443.6|6469.4|6443.6|6469.4|6443.6|6469.4|6443.6|0
1610596120000|2021-01-14 03:48:40|6467.6|6441.8|6467.6|6441.8|6467.6|6441.8|6467.6|6441.8|0
1610596150000|2021-01-14 03:49:10|6469.1|6443.3|6469.1|6443.3|6469.1|6443.3|6469.1|6443.3|0
1610596180000|2021-01-14 03:49:40|6469.8|6444|6469.8|6444|6469.8|6444|6469.8|6444|0
1610596210000|2021-01-14 03:50:10|6472|6446.2|6472|6446.2|6472|6446.2|6472|6446.2|0
1610596240000|2021-01-14 03:50:40|6468.4|6442.6|6468.4|6442.6|6468.4|6442.6|6468.4|6442.6|0
1610596270000|2021-01-14 03:51:10|6469.8|6444|6469.8|6444|6469.8|6444|6469.8|6444|0
1610596330000|2021-01-14 03:52:10|6472.1|6446.3|6472.1|6446.3|6472.1|6446.3|6472.1|6446.3|0
1610596360000|2021-01-14 03:52:40|6473.1|6447.3|6473.1|6447.3|6473.1|6447.3|6473.1|6447.3|0
1610596390000|2021-01-14 03:53:10|6472.8|6447|6472.8|6447|6472.8|6447|6472.8|6447|0
1610596420000|2021-01-14 03:53:40|6470.6|6444.8|6470.6|6444.8|6470.6|6444.8|6470.6|6444.8|0
1610596450000|2021-01-14 03:54:10|6468.4|6442.6|6468.4|6442.6|6468.4|6442.6|6468.4|6442.6|0
1610596480000|2021-01-14 03:54:40|6469.8|6444|6469.8|6444|6469.8|6444|6469.8|6444|0
1610596540000|2021-01-14 03:55:40|6471.3|6445.5|6471.3|6445.5|6471.3|6445.5|6471.3|6445.5|0
1610596570000|2021-01-14 03:56:10|6472|6446.2|6472|6446.2|6472|6446.2|6472|6446.2|0
1610596600000|2021-01-14 03:56:40|6475.1|6449.3|6475.1|6449.3|6475.1|6449.3|6475.1|6449.3|0
1610596630000|2021-01-14 03:57:10|6473.7|6447.9|6473.7|6447.9|6473.7|6447.9|6473.7|6447.9|0
1610596660000|2021-01-14 03:57:40|6472.8|6447|6472.8|6447|6472.8|6447|6472.8|6447|0
1610596690000|2021-01-14 03:58:10|6473.7|6447.9|6473.7|6447.9|6473.7|6447.9|6473.7|6447.9|0
1610596720000|2021-01-14 03:58:40|6469.8|6444|6469.8|6444|6469.8|6444|6469.8|6444|0
1610596750000|2021-01-14 03:59:10|6469.5|6443.7|6469.5|6443.7|6469.5|6443.7|6469.5|6443.7|0
1610596840000|2021-01-14 04:00:40|6467.6|6441.8|6467.6|6441.8|6467.6|6441.8|6467.6|6441.8|0
1610596870000|2021-01-14 04:01:10|6469.1|6443.3|6469.1|6443.3|6469.1|6443.3|6469.1|6443.3|0
1610596930000|2021-01-14 04:02:10|6468.4|6442.6|6468.4|6442.6|6468.4|6442.6|6468.4|6442.6|0
1610596960000|2021-01-14 04:02:40|6469.1|6443.3|6469.1|6443.3|6469.1|6443.3|6469.1|6443.3|0
1610596990000|2021-01-14 04:03:10|6469.9|6444.1|6469.9|6444.1|6469.9|6444.1|6469.9|6444.1|0
1610597020000|2021-01-14 04:03:40|6472.5|6446.7|6472.5|6446.7|6472.5|6446.7|6472.5|6446.7|0
1610597050000|2021-01-14 04:04:10|6469.8|6444|6469.8|6444|6469.8|6444|6469.8|6444|0
1610597080000|2021-01-14 04:04:40|6467.5|6441.7|6467.5|6441.7|6467.5|6441.7|6467.5|6441.7|0
1610597110000|2021-01-14 04:05:10|6466|6440.2|6466|6440.2|6466|6440.2|6466|6440.2|0
1610597140000|2021-01-14 04:05:40|6461.6|6435.8|6461.6|6435.8|6461.6|6435.8|6461.6|6435.8|0
1610597170000|2021-01-14 04:06:10|6465.3|6439.5|6465.3|6439.5|6465.3|6439.5|6465.3|6439.5|0
1610597200000|2021-01-14 04:06:40|6463.1|6437.3|6463.1|6437.3|6463.1|6437.3|6463.1|6437.3|0
1610597230000|2021-01-14 04:07:10|6467.5|6441.7|6467.5|6441.7|6467.5|6441.7|6467.5|6441.7|0
1610597260000|2021-01-14 04:07:40|6468.3|6442.5|6468.3|6442.5|6468.3|6442.5|6468.3|6442.5|0
1610597320000|2021-01-14 04:08:40|6467|6441.2|6467|6441.2|6467|6441.2|6467|6441.2|0
1610597350000|2021-01-14 04:09:10|6464.7|6438.9|6464.7|6438.9|6464.7|6438.9|6464.7|6438.9|0
1610597380000|2021-01-14 04:09:40|6466.2|6440.4|6466.2|6440.4|6466.2|6440.4|6466.2|6440.4|0
1610597410000|2021-01-14 04:10:10|6467.2|6441.4|6467.2|6441.4|6467.2|6441.4|6467.2|6441.4|0
1610597440000|2021-01-14 04:10:40|6466.2|6440.4|6466.2|6440.4|6466.2|6440.4|6466.2|6440.4|0
1610597470000|2021-01-14 04:11:10|6469.6|6443.8|6469.6|6443.8|6469.6|6443.8|6469.6|6443.8|0
1610597500000|2021-01-14 04:11:40|6471.1|6445.3|6471.1|6445.3|6471.1|6445.3|6471.1|6445.3|0
1610597530000|2021-01-14 04:12:10|6467.3|6441.5|6467.3|6441.5|6467.3|6441.5|6467.3|6441.5|0
1610597560000|2021-01-14 04:12:40|6471.7|6445.9|6471.7|6445.9|6471.7|6445.9|6471.7|6445.9|0
1610597650000|2021-01-14 04:14:10|6472.2|6446.4|6472.2|6446.4|6472.2|6446.4|6472.2|6446.4|0
1610597680000|2021-01-14 04:14:40|6471.1|6445.3|6471.1|6445.3|6471.1|6445.3|6471.1|6445.3|0
1610597710000|2021-01-14 04:15:10|6469.5|6443.7|6469.5|6443.7|6469.5|6443.7|6469.5|6443.7|0
1610597740000|2021-01-14 04:15:40|6471.7|6445.9|6471.7|6445.9|6471.7|6445.9|6471.7|6445.9|0
1610597770000|2021-01-14 04:16:10|6472.7|6446.9|6472.7|6446.9|6472.7|6446.9|6472.7|6446.9|0
1610597800000|2021-01-14 04:16:40|6471.3|6445.5|6471.3|6445.5|6471.3|6445.5|6471.3|6445.5|0
1610597830000|2021-01-14 04:17:10|6470.6|6444.8|6470.6|6444.8|6470.6|6444.8|6470.6|6444.8|0
1610597860000|2021-01-14 04:17:40|6466.6|6440.8|6466.6|6440.8|6466.6|6440.8|6466.6|6440.8|0
1610597890000|2021-01-14 04:18:10|6465.4|6439.6|6465.4|6439.6|6465.4|6439.6|6465.4|6439.6|0
1610597920000|2021-01-14 04:18:40|6467.7|6441.9|6467.7|6441.9|6467.7|6441.9|6467.7|6441.9|0
1610597980000|2021-01-14 04:19:40|6465.8|6440|6465.8|6440|6465.8|6440|6465.8|6440|0
1610598010000|2021-01-14 04:20:10|6466.5|6440.7|6466.5|6440.7|6466.5|6440.7|6466.5|6440.7|0
1610598070000|2021-01-14 04:21:10|6467.5|6441.7|6467.5|6441.7|6467.5|6441.7|6467.5|6441.7|0
1610598100000|2021-01-14 04:21:40|6469.3|6443.5|6469.3|6443.5|6469.3|6443.5|6469.3|6443.5|0
1610598130000|2021-01-14 04:22:10|6468.1|6442.3|6468.1|6442.3|6468.1|6442.3|6468.1|6442.3|0
1610598160000|2021-01-14 04:22:40|6470.3|6444.5|6470.3|6444.5|6470.3|6444.5|6470.3|6444.5|0
1610598190000|2021-01-14 04:23:10|6472.5|6446.7|6472.5|6446.7|6472.5|6446.7|6472.5|6446.7|0
1610598220000|2021-01-14 04:23:40|6471.3|6445.5|6471.3|6445.5|6471.3|6445.5|6471.3|6445.5|0
1610598250000|2021-01-14 04:24:10|6470.7|6444.9|6470.7|6444.9|6470.7|6444.9|6470.7|6444.9|0
1610598280000|2021-01-14 04:24:40|6469.5|6443.7|6469.5|6443.7|6469.5|6443.7|6469.5|6443.7|0
1610598310000|2021-01-14 04:25:10|6466.6|6440.8|6466.6|6440.8|6466.6|6440.8|6466.6|6440.8|0
1610598340000|2021-01-14 04:25:40|6468.7|6442.9|6468.7|6442.9|6468.7|6442.9|6468.7|6442.9|0
1610598370000|2021-01-14 04:26:10|6474.4|6448.6|6474.4|6448.6|6474.4|6448.6|6474.4|6448.6|0
1610598400000|2021-01-14 04:26:40|6473.7|6447.9|6473.7|6447.9|6473.7|6447.9|6473.7|6447.9|0
1610598430000|2021-01-14 04:27:10|6475.2|6449.4|6475.2|6449.4|6475.2|6449.4|6475.2|6449.4|0
1610598490000|2021-01-14 04:28:10|6473.7|6447.9|6473.7|6447.9|6473.7|6447.9|6473.7|6447.9|0
1610598520000|2021-01-14 04:28:40|6474.1|6448.3|6474.1|6448.3|6474.1|6448.3|6474.1|6448.3|0
1610598550000|2021-01-14 04:29:10|6470|6444.2|6470|6444.2|6470|6444.2|6470|6444.2|0
1610598580000|2021-01-14 04:29:40|6469.9|6444.1|6469.9|6444.1|6469.9|6444.1|6469.9|6444.1|0
1610598610000|2021-01-14 04:30:10|6472.1|6446.3|6472.1|6446.3|6472.1|6446.3|6472.1|6446.3|0
1610598640000|2021-01-14 04:30:40|6472|6446.2|6472|6446.2|6472|6446.2|6472|6446.2|0
1610598670000|2021-01-14 04:31:10|6469.8|6444|6469.8|6444|6469.8|6444|6469.8|6444|0
1610598700000|2021-01-14 04:31:40|6472.1|6446.3|6472.1|6446.3|6472.1|6446.3|6472.1|6446.3|0
1610598730000|2021-01-14 04:32:10|6469.8|6444|6469.8|6444|6469.8|6444|6469.8|6444|0
1610598760000|2021-01-14 04:32:40|6471.4|6445.6|6471.4|6445.6|6471.4|6445.6|6471.4|6445.6|0
1610598790000|2021-01-14 04:33:10|6473.7|6447.9|6473.7|6447.9|6473.7|6447.9|6473.7|6447.9|0
1610598820000|2021-01-14 04:33:40|6473.2|6447.4|6473.2|6447.4|6473.2|6447.4|6473.2|6447.4|0
1610598850000|2021-01-14 04:34:10|6473.7|6447.9|6473.7|6447.9|6473.7|6447.9|6473.7|6447.9|0
1610598880000|2021-01-14 04:34:40|6472.9|6447.1|6472.9|6447.1|6472.9|6447.1|6472.9|6447.1|0
1610598940000|2021-01-14 04:35:40|6475.1|6449.3|6475.1|6449.3|6475.1|6449.3|6475.1|6449.3|0
1610598970000|2021-01-14 04:36:10|6474.4|6448.6|6474.4|6448.6|6474.4|6448.6|6474.4|6448.6|0
1610599000000|2021-01-14 04:36:40|6473.7|6447.9|6473.7|6447.9|6473.7|6447.9|6473.7|6447.9|0
1610599060000|2021-01-14 04:37:40|6471.1|6445.3|6471.1|6445.3|6471.1|6445.3|6471.1|6445.3|0
1610599090000|2021-01-14 04:38:10|6477.5|6451.7|6477.5|6451.7|6477.5|6451.7|6477.5|6451.7|0
1610599120000|2021-01-14 04:38:40|6476|6450.2|6476|6450.2|6476|6450.2|6476|6450.2|0
1610599150000|2021-01-14 04:39:10|6473.7|6447.9|6473.7|6447.9|6473.7|6447.9|6473.7|6447.9|0
1610599210000|2021-01-14 04:40:10|6476.4|6450.6|6476.4|6450.6|6476.4|6450.6|6476.4|6450.6|0
1610599240000|2021-01-14 04:40:40|6475.9|6450.1|6475.9|6450.1|6475.9|6450.1|6475.9|6450.1|0
1610599270000|2021-01-14 04:41:10|6475.2|6449.4|6475.2|6449.4|6475.2|6449.4|6475.2|6449.4|0
1610599300000|2021-01-14 04:41:40|6475.1|6449.3|6475.1|6449.3|6475.1|6449.3|6475.1|6449.3|0
1610599360000|2021-01-14 04:42:40|6473.7|6447.9|6473.7|6447.9|6473.7|6447.9|6473.7|6447.9|0
1610599390000|2021-01-14 04:43:10|6472.2|6446.4|6472.2|6446.4|6472.2|6446.4|6472.2|6446.4|0
1610599420000|2021-01-14 04:43:40|6469.3|6443.5|6469.3|6443.5|6469.3|6443.5|6469.3|6443.5|0
1610599480000|2021-01-14 04:44:40|6473.7|6447.9|6473.7|6447.9|6473.7|6447.9|6473.7|6447.9|0
1610599540000|2021-01-14 04:45:40|6474.5|6448.7|6474.5|6448.7|6474.5|6448.7|6474.5|6448.7|0
1610599570000|2021-01-14 04:46:10|6476.3|6450.5|6476.3|6450.5|6476.3|6450.5|6476.3|6450.5|0
1610599600000|2021-01-14 04:46:40|6477.8|6452|6477.8|6452|6477.8|6452|6477.8|6452|0
1610599660000|2021-01-14 04:47:40|6476.7|6450.9|6476.7|6450.9|6476.7|6450.9|6476.7|6450.9|0
1610599690000|2021-01-14 04:48:10|6477.2|6451.4|6477.2|6451.4|6477.2|6451.4|6477.2|6451.4|0
1610599720000|2021-01-14 04:48:40|6472.8|6447|6472.8|6447|6472.8|6447|6472.8|6447|0
1610599750000|2021-01-14 04:49:10|6469.9|6444.1|6469.9|6444.1|6469.9|6444.1|6469.9|6444.1|0
1610599780000|2021-01-14 04:49:40|6472.9|6447.1|6472.9|6447.1|6472.9|6447.1|6472.9|6447.1|0
1610599810000|2021-01-14 04:50:10|6474.4|6448.6|6474.4|6448.6|6474.4|6448.6|6474.4|6448.6|0
1610599870000|2021-01-14 04:51:10|6476.6|6450.8|6476.6|6450.8|6476.6|6450.8|6476.6|6450.8|0
1610599900000|2021-01-14 04:51:40|6474|6448.2|6474|6448.2|6474|6448.2|6474|6448.2|0
1610599930000|2021-01-14 04:52:10|6472.8|6447|6472.8|6447|6472.8|6447|6472.8|6447|0
1610599960000|2021-01-14 04:52:40|6475|6449.2|6475|6449.2|6475|6449.2|6475|6449.2|0
1610599990000|2021-01-14 04:53:10|6471.1|6445.3|6471.1|6445.3|6471.1|6445.3|6471.1|6445.3|0
1610600020000|2021-01-14 04:53:40|6461.6|6435.8|6461.6|6435.8|6461.6|6435.8|6461.6|6435.8|0
1610600050000|2021-01-14 04:54:10|6464.5|6438.7|6464.5|6438.7|6464.5|6438.7|6464.5|6438.7|0
1610600080000|2021-01-14 04:54:40|6461.6|6435.8|6461.6|6435.8|6461.6|6435.8|6461.6|6435.8|0
1610600110000|2021-01-14 04:55:10|6466.1|6440.3|6466.1|6440.3|6466.1|6440.3|6466.1|6440.3|0
1610600140000|2021-01-14 04:55:40|6466.2|6440.4|6466.2|6440.4|6466.2|6440.4|6466.2|6440.4|0
1610600170000|2021-01-14 04:56:10|6466.4|6440.6|6466.4|6440.6|6466.4|6440.6|6466.4|6440.6|0
1610600200000|2021-01-14 04:56:40|6467.5|6441.7|6467.5|6441.7|6467.5|6441.7|6467.5|6441.7|0
1610600230000|2021-01-14 04:57:10|6464.5|6438.7|6464.5|6438.7|6464.5|6438.7|6464.5|6438.7|0
1610600260000|2021-01-14 04:57:40|6467.2|6441.4|6467.2|6441.4|6467.2|6441.4|6467.2|6441.4|0
1610600290000|2021-01-14 04:58:10|6468.4|6442.6|6468.4|6442.6|6468.4|6442.6|6468.4|6442.6|0
1610600320000|2021-01-14 04:58:40|6474.2|6448.4|6474.2|6448.4|6474.2|6448.4|6474.2|6448.4|0
1610600350000|2021-01-14 04:59:10|6468.4|6442.6|6468.4|6442.6|6468.4|6442.6|6468.4|6442.6|0
1610600380000|2021-01-14 04:59:40|6463.9|6438.1|6463.9|6438.1|6463.9|6438.1|6463.9|6438.1|0
1610665810000|2021-01-14 23:10:10|6445.8|6420|6445.8|6420|6445.8|6420|6445.8|6420|0
1610665840000|2021-01-14 23:10:40|6442|6416.2|6442|6416.2|6442|6416.2|6442|6416.2|0
1610665900000|2021-01-14 23:11:40|6437.3|6411.7|6437.3|6411.7|6437.3|6411.7|6437.3|6411.7|0
1610665930000|2021-01-14 23:12:10|6436.6|6411|6436.6|6411|6436.6|6411|6436.6|6411|0
1610665960000|2021-01-14 23:12:40|6438.3|6412.5|6438.3|6412.5|6438.3|6412.5|6438.3|6412.5|0
1610665990000|2021-01-14 23:13:10|6441.2|6415.4|6441.2|6415.4|6441.2|6415.4|6441.2|6415.4|0
1610666020000|2021-01-14 23:13:40|6441.1|6415.3|6441.1|6415.3|6441.1|6415.3|6441.1|6415.3|0
1610666050000|2021-01-14 23:14:10|6447.2|6421.4|6447.2|6421.4|6447.2|6421.4|6447.2|6421.4|0
1610666080000|2021-01-14 23:14:40|6442.7|6416.9|6442.7|6416.9|6442.7|6416.9|6442.7|6416.9|0
1610666110000|2021-01-14 23:15:10|6438.3|6412.5|6438.3|6412.5|6438.3|6412.5|6438.3|6412.5|0
1610666140000|2021-01-14 23:15:40|6427|6401.4|6427|6401.4|6427|6401.4|6427|6401.4|0
1610666170000|2021-01-14 23:16:10|6426.9|6401.3|6426.9|6401.3|6426.9|6401.3|6426.9|6401.3|0
1610666200000|2021-01-14 23:16:40|6422.4|6396.8|6422.4|6396.8|6422.4|6396.8|6422.4|6396.8|0
1610666230000|2021-01-14 23:17:10|6424.8|6399.2|6424.8|6399.2|6424.8|6399.2|6424.8|6399.2|0
1610666260000|2021-01-14 23:17:40|6419.6|6394|6419.6|6394|6419.6|6394|6419.6|6394|0
1610666350000|2021-01-14 23:19:10|6421|6395.4|6421|6395.4|6421|6395.4|6421|6395.4|0
1610666380000|2021-01-14 23:19:40|6418.7|6393.1|6418.7|6393.1|6418.7|6393.1|6418.7|6393.1|0
1610666410000|2021-01-14 23:20:10|6412.8|6387.2|6412.8|6387.2|6412.8|6387.2|6412.8|6387.2|0
1610666440000|2021-01-14 23:20:40|6414.7|6389.1|6414.7|6389.1|6414.7|6389.1|6414.7|6389.1|0
1610666470000|2021-01-14 23:21:10|6415.5|6389.9|6415.5|6389.9|6415.5|6389.9|6415.5|6389.9|0
1610666500000|2021-01-14 23:21:40|6413.6|6388|6413.6|6388|6413.6|6388|6413.6|6388|0
1610666530000|2021-01-14 23:22:10|6414.1|6388.5|6414.1|6388.5|6414.1|6388.5|6414.1|6388.5|0
1610666560000|2021-01-14 23:22:40|6411.4|6385.8|6411.4|6385.8|6411.4|6385.8|6411.4|6385.8|0
1610666590000|2021-01-14 23:23:10|6412.2|6386.6|6412.2|6386.6|6412.2|6386.6|6412.2|6386.6|0
1610666620000|2021-01-14 23:23:40|6412.3|6386.7|6412.3|6386.7|6412.3|6386.7|6412.3|6386.7|0
1610666650000|2021-01-14 23:24:10|6410.8|6385.2|6410.8|6385.2|6410.8|6385.2|6410.8|6385.2|0
1610666680000|2021-01-14 23:24:40|6413.7|6388.1|6413.7|6388.1|6413.7|6388.1|6413.7|6388.1|0
1610666710000|2021-01-14 23:25:10|6415.6|6390|6415.6|6390|6415.6|6390|6415.6|6390|0
1610666770000|2021-01-14 23:26:10|6416|6390.4|6416|6390.4|6416|6390.4|6416|6390.4|0
1610666800000|2021-01-14 23:26:40|6421.7|6396.1|6421.7|6396.1|6421.7|6396.1|6421.7|6396.1|0
1610666860000|2021-01-14 23:27:40|6420.5|6394.9|6420.5|6394.9|6420.5|6394.9|6420.5|6394.9|0
1610666890000|2021-01-14 23:28:10|6422.1|6396.5|6422.1|6396.5|6422.1|6396.5|6422.1|6396.5|0
1610666920000|2021-01-14 23:28:40|6430.6|6405|6430.6|6405|6430.6|6405|6430.6|6405|0
1610666950000|2021-01-14 23:29:10|6440.5|6414.7|6440.5|6414.7|6440.5|6414.7|6440.5|6414.7|0
1610666980000|2021-01-14 23:29:40|6439.4|6413.6|6439.4|6413.6|6439.4|6413.6|6439.4|6413.6|0
1610667010000|2021-01-14 23:30:10|6440.9|6415.1|6440.9|6415.1|6440.9|6415.1|6440.9|6415.1|0
1610667040000|2021-01-14 23:30:40|6441.7|6415.9|6441.7|6415.9|6441.7|6415.9|6441.7|6415.9|0
1610667100000|2021-01-14 23:31:40|6437.2|6411.6|6437.2|6411.6|6437.2|6411.6|6437.2|6411.6|0
1610667130000|2021-01-14 23:32:10|6433.3|6407.7|6433.3|6407.7|6433.3|6407.7|6433.3|6407.7|0
1610667160000|2021-01-14 23:32:40|6433.2|6407.6|6433.2|6407.6|6433.2|6407.6|6433.2|6407.6|0
1610667190000|2021-01-14 23:33:10|6434.1|6408.5|6434.1|6408.5|6434.1|6408.5|6434.1|6408.5|0
1610667250000|2021-01-14 23:34:10|6431.1|6405.5|6431.1|6405.5|6431.1|6405.5|6431.1|6405.5|0
1610667280000|2021-01-14 23:34:40|6428.7|6403.1|6428.7|6403.1|6428.7|6403.1|6428.7|6403.1|0
1610667310000|2021-01-14 23:35:10|6425.8|6400.2|6425.8|6400.2|6425.8|6400.2|6425.8|6400.2|0
1610667340000|2021-01-14 23:35:40|6422.7|6397.1|6422.7|6397.1|6422.7|6397.1|6422.7|6397.1|0
1610667370000|2021-01-14 23:36:10|6425.9|6400.3|6425.9|6400.3|6425.9|6400.3|6425.9|6400.3|0
1610667400000|2021-01-14 23:36:40|6425.1|6399.5|6425.1|6399.5|6425.1|6399.5|6425.1|6399.5|0
1610667430000|2021-01-14 23:37:10|6425.8|6400.2|6425.8|6400.2|6425.8|6400.2|6425.8|6400.2|0
1610667460000|2021-01-14 23:37:40|6429.9|6404.3|6429.9|6404.3|6429.9|6404.3|6429.9|6404.3|0
1610667490000|2021-01-14 23:38:10|6429.1|6403.5|6429.1|6403.5|6429.1|6403.5|6429.1|6403.5|0
1610667520000|2021-01-14 23:38:40|6435.1|6409.5|6435.1|6409.5|6435.1|6409.5|6435.1|6409.5|0
1610667580000|2021-01-14 23:39:40|6429.8|6404.2|6429.8|6404.2|6429.8|6404.2|6429.8|6404.2|0
1610667610000|2021-01-14 23:40:10|6426.9|6401.3|6426.9|6401.3|6426.9|6401.3|6426.9|6401.3|0
1610667640000|2021-01-14 23:40:40|6425|6399.4|6425|6399.4|6425|6399.4|6425|6399.4|0
1610667670000|2021-01-14 23:41:10|6427.1|6401.5|6427.1|6401.5|6427.1|6401.5|6427.1|6401.5|0
1610667700000|2021-01-14 23:41:40|6428.6|6403|6428.6|6403|6428.6|6403|6428.6|6403|0
1610667730000|2021-01-14 23:42:10|6424.6|6399|6424.6|6399|6424.6|6399|6424.6|6399|0
1610667760000|2021-01-14 23:42:40|6421.1|6395.5|6421.1|6395.5|6421.1|6395.5|6421.1|6395.5|0
1610667790000|2021-01-14 23:43:10|6420.3|6394.7|6420.3|6394.7|6420.3|6394.7|6420.3|6394.7|0
1610667820000|2021-01-14 23:43:40|6421.1|6395.5|6421.1|6395.5|6421.1|6395.5|6421.1|6395.5|0
1610667850000|2021-01-14 23:44:10|6425.3|6399.7|6425.3|6399.7|6425.3|6399.7|6425.3|6399.7|0
1610667880000|2021-01-14 23:44:40|6423.7|6398.1|6423.7|6398.1|6423.7|6398.1|6423.7|6398.1|0
1610667940000|2021-01-14 23:45:40|6419.6|6394|6419.6|6394|6419.6|6394|6419.6|6394|0
1610667970000|2021-01-14 23:46:10|6419.1|6393.5|6419.1|6393.5|6419.1|6393.5|6419.1|6393.5|0
1610668000000|2021-01-14 23:46:40|6418.7|6393.1|6418.7|6393.1|6418.7|6393.1|6418.7|6393.1|0
1610668090000|2021-01-14 23:48:10|6415.7|6390.1|6415.7|6390.1|6415.7|6390.1|6415.7|6390.1|0
1610668120000|2021-01-14 23:48:40|6417.1|6391.5|6417.1|6391.5|6417.1|6391.5|6417.1|6391.5|0
1610668150000|2021-01-14 23:49:10|6415.6|6390|6415.6|6390|6415.6|6390|6415.6|6390|0
1610668180000|2021-01-14 23:49:40|6412.6|6387|6412.6|6387|6412.6|6387|6412.6|6387|0
1610668210000|2021-01-14 23:50:10|6408.3|6382.7|6408.3|6382.7|6408.3|6382.7|6408.3|6382.7|0
1610668240000|2021-01-14 23:50:40|6406|6380.4|6406|6380.4|6406|6380.4|6406|6380.4|0
1610668270000|2021-01-14 23:51:10|6407.6|6382|6407.6|6382|6407.6|6382|6407.6|6382|0
1610668300000|2021-01-14 23:51:40|6408.9|6383.3|6408.9|6383.3|6408.9|6383.3|6408.9|6383.3|0
1610668330000|2021-01-14 23:52:10|6408.3|6382.7|6408.3|6382.7|6408.3|6382.7|6408.3|6382.7|0
1610668360000|2021-01-14 23:52:40|6409.7|6384.1|6409.7|6384.1|6409.7|6384.1|6409.7|6384.1|0
1610668390000|2021-01-14 23:53:10|6408.1|6382.5|6408.1|6382.5|6408.1|6382.5|6408.1|6382.5|0
1610668420000|2021-01-14 23:53:40|6406.7|6381.1|6406.7|6381.1|6406.7|6381.1|6406.7|6381.1|0
1610668450000|2021-01-14 23:54:10|6405.2|6379.6|6405.2|6379.6|6405.2|6379.6|6405.2|6379.6|0
1610668480000|2021-01-14 23:54:40|6408.1|6382.5|6408.1|6382.5|6408.1|6382.5|6408.1|6382.5|0
1610668510000|2021-01-14 23:55:10|6400.7|6375.1|6400.7|6375.1|6400.7|6375.1|6400.7|6375.1|0
1610668540000|2021-01-14 23:55:40|6403.6|6378|6403.6|6378|6403.6|6378|6403.6|6378|0
1610668570000|2021-01-14 23:56:10|6405.2|6379.6|6405.2|6379.6|6405.2|6379.6|6405.2|6379.6|0
1610668690000|2021-01-14 23:58:10|6404.4|6378.8|6404.4|6378.8|6404.4|6378.8|6404.4|6378.8|0
1610668720000|2021-01-14 23:58:40|6402.3|6376.7|6402.3|6376.7|6402.3|6376.7|6402.3|6376.7|0
1610668750000|2021-01-14 23:59:10|6411.3|6385.7|6411.3|6385.7|6411.3|6385.7|6411.3|6385.7|0
1610668810000|2021-01-15 00:00:10|6412.9|6387.3|6412.9|6387.3|6412.9|6387.3|6412.9|6387.3|0
1610668840000|2021-01-15 00:00:40|6415.8|6390.2|6415.8|6390.2|6415.8|6390.2|6415.8|6390.2|0
1610668870000|2021-01-15 00:01:10|6419.5|6393.9|6419.5|6393.9|6419.5|6393.9|6419.5|6393.9|0
1610668900000|2021-01-15 00:01:40|6415.8|6390.2|6415.8|6390.2|6415.8|6390.2|6415.8|6390.2|0
1610668930000|2021-01-15 00:02:10|6417.4|6391.8|6417.4|6391.8|6417.4|6391.8|6417.4|6391.8|0
1610668990000|2021-01-15 00:03:10|6414.3|6388.7|6414.3|6388.7|6414.3|6388.7|6414.3|6388.7|0
1610669020000|2021-01-15 00:03:40|6415.8|6390.2|6415.8|6390.2|6415.8|6390.2|6415.8|6390.2|0
1610669050000|2021-01-15 00:04:10|6414.7|6389.1|6414.7|6389.1|6414.7|6389.1|6414.7|6389.1|0
1610669080000|2021-01-15 00:04:40|6413.9|6388.3|6413.9|6388.3|6413.9|6388.3|6413.9|6388.3|0
1610669110000|2021-01-15 00:05:10|6412|6386.4|6412|6386.4|6412|6386.4|6412|6386.4|0
1610669230000|2021-01-15 00:07:10|6411.7|6386.1|6411.7|6386.1|6411.7|6386.1|6411.7|6386.1|0
1610669260000|2021-01-15 00:07:40|6413.5|6387.9|6413.5|6387.9|6413.5|6387.9|6413.5|6387.9|0
1610669290000|2021-01-15 00:08:10|6411.4|6385.8|6411.4|6385.8|6411.4|6385.8|6411.4|6385.8|0
1610669320000|2021-01-15 00:08:40|6415.1|6389.5|6415.1|6389.5|6415.1|6389.5|6415.1|6389.5|0
1610669380000|2021-01-15 00:09:40|6406.1|6380.5|6406.1|6380.5|6406.1|6380.5|6406.1|6380.5|0
1610669410000|2021-01-15 00:10:10|6413.5|6387.9|6413.5|6387.9|6413.5|6387.9|6413.5|6387.9|0
1610669440000|2021-01-15 00:10:40|6407.6|6382|6407.6|6382|6407.6|6382|6407.6|6382|0
1610669470000|2021-01-15 00:11:10|6410.6|6385|6410.6|6385|6410.6|6385|6410.6|6385|0
1610669500000|2021-01-15 00:11:40|6409.2|6383.6|6409.2|6383.6|6409.2|6383.6|6409.2|6383.6|0
1610669530000|2021-01-15 00:12:10|6408.8|6383.2|6408.8|6383.2|6408.8|6383.2|6408.8|6383.2|0
1610669560000|2021-01-15 00:12:40|6406.9|6381.3|6406.9|6381.3|6406.9|6381.3|6406.9|6381.3|0
1610669650000|2021-01-15 00:14:10|6407.2|6381.6|6407.2|6381.6|6407.2|6381.6|6407.2|6381.6|0
1610669680000|2021-01-15 00:14:40|6408|6382.4|6408|6382.4|6408|6382.4|6408|6382.4|0
1610669710000|2021-01-15 00:15:10|6407.2|6381.6|6407.2|6381.6|6407.2|6381.6|6407.2|6381.6|0
1610669740000|2021-01-15 00:15:40|6408.8|6383.2|6408.8|6383.2|6408.8|6383.2|6408.8|6383.2|0
1610669770000|2021-01-15 00:16:10|6410.6|6385|6410.6|6385|6410.6|6385|6410.6|6385|0
1610669800000|2021-01-15 00:16:40|6410.7|6385.1|6410.7|6385.1|6410.7|6385.1|6410.7|6385.1|0
1610669830000|2021-01-15 00:17:10|6409.2|6383.6|6409.2|6383.6|6409.2|6383.6|6409.2|6383.6|0
1610669860000|2021-01-15 00:17:40|6410.7|6385.1|6410.7|6385.1|6410.7|6385.1|6410.7|6385.1|0
1610669890000|2021-01-15 00:18:10|6413.7|6388.1|6413.7|6388.1|6413.7|6388.1|6413.7|6388.1|0
1610669920000|2021-01-15 00:18:40|6410.7|6385.1|6410.7|6385.1|6410.7|6385.1|6410.7|6385.1|0
1610669980000|2021-01-15 00:19:40|6411.9|6386.3|6411.9|6386.3|6411.9|6386.3|6411.9|6386.3|0
1610670010000|2021-01-15 00:20:10|6415.8|6390.2|6415.8|6390.2|6415.8|6390.2|6415.8|6390.2|0
1610670040000|2021-01-15 00:20:40|6413.7|6388.1|6413.7|6388.1|6413.7|6388.1|6413.7|6388.1|0
1610670070000|2021-01-15 00:21:10|6412.2|6386.6|6412.2|6386.6|6412.2|6386.6|6412.2|6386.6|0
1610670100000|2021-01-15 00:21:40|6410.3|6384.7|6410.3|6384.7|6410.3|6384.7|6410.3|6384.7|0
1610670130000|2021-01-15 00:22:10|6417|6391.4|6417|6391.4|6417|6391.4|6417|6391.4|0
1610670160000|2021-01-15 00:22:40|6410|6384.4|6410|6384.4|6410|6384.4|6410|6384.4|0
1610670190000|2021-01-15 00:23:10|6409.2|6383.6|6409.2|6383.6|6409.2|6383.6|6409.2|6383.6|0
1610670220000|2021-01-15 00:23:40|6415.1|6389.5|6415.1|6389.5|6415.1|6389.5|6415.1|6389.5|0
1610670250000|2021-01-15 00:24:10|6412.9|6387.3|6412.9|6387.3|6412.9|6387.3|6412.9|6387.3|0
1610670280000|2021-01-15 00:24:40|6412.1|6386.5|6412.1|6386.5|6412.1|6386.5|6412.1|6386.5|0
1610670310000|2021-01-15 00:25:10|6409.2|6383.6|6409.2|6383.6|6409.2|6383.6|6409.2|6383.6|0
1610670340000|2021-01-15 00:25:40|6411.8|6386.2|6411.8|6386.2|6411.8|6386.2|6411.8|6386.2|0
1610670400000|2021-01-15 00:26:40|6410.3|6384.7|6410.3|6384.7|6410.3|6384.7|6410.3|6384.7|0
1610670430000|2021-01-15 00:27:10|6411.8|6386.2|6411.8|6386.2|6411.8|6386.2|6411.8|6386.2|0
1610670520000|2021-01-15 00:28:40|6410.7|6385.1|6410.7|6385.1|6410.7|6385.1|6410.7|6385.1|0
1610670550000|2021-01-15 00:29:10|6412.1|6386.5|6412.1|6386.5|6412.1|6386.5|6412.1|6386.5|0
1610670610000|2021-01-15 00:30:10|6409.2|6383.6|6409.2|6383.6|6409.2|6383.6|6409.2|6383.6|0
1610670640000|2021-01-15 00:30:40|6408.4|6382.8|6408.4|6382.8|6408.4|6382.8|6408.4|6382.8|0
1610670670000|2021-01-15 00:31:10|6412.1|6386.5|6412.1|6386.5|6412.1|6386.5|6412.1|6386.5|0
1610670700000|2021-01-15 00:31:40|6407.6|6382|6407.6|6382|6407.6|6382|6407.6|6382|0
1610670730000|2021-01-15 00:32:10|6411.4|6385.8|6411.4|6385.8|6411.4|6385.8|6411.4|6385.8|0
1610670760000|2021-01-15 00:32:40|6409.2|6383.6|6409.2|6383.6|6409.2|6383.6|6409.2|6383.6|0
1610670790000|2021-01-15 00:33:10|6408.4|6382.8|6408.4|6382.8|6408.4|6382.8|6408.4|6382.8|0
1610670850000|2021-01-15 00:34:10|6410|6384.4|6410|6384.4|6410|6384.4|6410|6384.4|0
1610670880000|2021-01-15 00:34:40|6412.1|6386.5|6412.1|6386.5|6412.1|6386.5|6412.1|6386.5|0
1610670910000|2021-01-15 00:35:10|6414.3|6388.7|6414.3|6388.7|6414.3|6388.7|6414.3|6388.7|0
1610670970000|2021-01-15 00:36:10|6412.9|6387.3|6412.9|6387.3|6412.9|6387.3|6412.9|6387.3|0
1610671000000|2021-01-15 00:36:40|6410.6|6385|6410.6|6385|6410.6|6385|6410.6|6385|0
1610671030000|2021-01-15 00:37:10|6415.1|6389.5|6415.1|6389.5|6415.1|6389.5|6415.1|6389.5|0
1610671060000|2021-01-15 00:37:40|6412.1|6386.5|6412.1|6386.5|6412.1|6386.5|6412.1|6386.5|0
1610671150000|2021-01-15 00:39:10|6411.4|6385.8|6411.4|6385.8|6411.4|6385.8|6411.4|6385.8|0
1610671180000|2021-01-15 00:39:40|6411.3|6385.7|6411.3|6385.7|6411.3|6385.7|6411.3|6385.7|0
1610671210000|2021-01-15 00:40:10|6410.9|6385.3|6410.9|6385.3|6410.9|6385.3|6410.9|6385.3|0
1610671240000|2021-01-15 00:40:40|6408.3|6382.7|6408.3|6382.7|6408.3|6382.7|6408.3|6382.7|0
1610671300000|2021-01-15 00:41:40|6409|6383.4|6409|6383.4|6409|6383.4|6409|6383.4|0
1610671360000|2021-01-15 00:42:40|6407.5|6381.9|6407.5|6381.9|6407.5|6381.9|6407.5|6381.9|0
1610671390000|2021-01-15 00:43:10|6412|6386.4|6412|6386.4|6412|6386.4|6412|6386.4|0
1610671420000|2021-01-15 00:43:40|6412.7|6387.1|6412.7|6387.1|6412.7|6387.1|6412.7|6387.1|0
1610671450000|2021-01-15 00:44:10|6409.8|6384.2|6409.8|6384.2|6409.8|6384.2|6409.8|6384.2|0
1610671480000|2021-01-15 00:44:40|6415.7|6390.1|6415.7|6390.1|6415.7|6390.1|6415.7|6390.1|0
1610671510000|2021-01-15 00:45:10|6417.8|6392.2|6417.8|6392.2|6417.8|6392.2|6417.8|6392.2|0
1610671540000|2021-01-15 00:45:40|6409|6383.4|6409|6383.4|6409|6383.4|6409|6383.4|0
1610671600000|2021-01-15 00:46:40|6412|6386.4|6412|6386.4|6412|6386.4|6412|6386.4|0
1610671630000|2021-01-15 00:47:10|6417.3|6391.7|6417.3|6391.7|6417.3|6391.7|6417.3|6391.7|0
1610671660000|2021-01-15 00:47:40|6418.8|6393.2|6418.8|6393.2|6418.8|6393.2|6418.8|6393.2|0
1610671690000|2021-01-15 00:48:10|6423.1|6397.5|6423.1|6397.5|6423.1|6397.5|6423.1|6397.5|0
1610671720000|2021-01-15 00:48:40|6418.7|6393.1|6418.7|6393.1|6418.7|6393.1|6418.7|6393.1|0
1610671780000|2021-01-15 00:49:40|6421.8|6396.2|6421.8|6396.2|6421.8|6396.2|6421.8|6396.2|0
1610671810000|2021-01-15 00:50:10|6422.6|6397|6422.6|6397|6422.6|6397|6422.6|6397|0
1610671870000|2021-01-15 00:51:10|6421|6395.4|6421|6395.4|6421|6395.4|6421|6395.4|0
1610671900000|2021-01-15 00:51:40|6422.6|6397|6422.6|6397|6422.6|6397|6422.6|6397|0
1610671930000|2021-01-15 00:52:10|6424.7|6399.1|6424.7|6399.1|6424.7|6399.1|6424.7|6399.1|0
1610671960000|2021-01-15 00:52:40|6425.5|6399.9|6425.5|6399.9|6425.5|6399.9|6425.5|6399.9|0
1610672020000|2021-01-15 00:53:40|6424.7|6399.1|6424.7|6399.1|6424.7|6399.1|6424.7|6399.1|0
1610672050000|2021-01-15 00:54:10|6425.5|6399.9|6425.5|6399.9|6425.5|6399.9|6425.5|6399.9|0
1610672080000|2021-01-15 00:54:40|6423.6|6398|6423.6|6398|6423.6|6398|6423.6|6398|0
1610672110000|2021-01-15 00:55:10|6424.4|6398.8|6424.4|6398.8|6424.4|6398.8|6424.4|6398.8|0
1610672170000|2021-01-15 00:56:10|6422.8|6397.2|6422.8|6397.2|6422.8|6397.2|6422.8|6397.2|0
1610672200000|2021-01-15 00:56:40|6420.9|6395.3|6420.9|6395.3|6420.9|6395.3|6420.9|6395.3|0
1610672230000|2021-01-15 00:57:10|6422.4|6396.8|6422.4|6396.8|6422.4|6396.8|6422.4|6396.8|0
1610672260000|2021-01-15 00:57:40|6423.2|6397.6|6423.2|6397.6|6423.2|6397.6|6423.2|6397.6|0
1610672290000|2021-01-15 00:58:10|6421.6|6396|6421.6|6396|6421.6|6396|6421.6|6396|0
1610672350000|2021-01-15 00:59:10|6420.9|6395.3|6420.9|6395.3|6420.9|6395.3|6420.9|6395.3|0
1610672380000|2021-01-15 00:59:40|6417.2|6391.6|6417.2|6391.6|6417.2|6391.6|6417.2|6391.6|0
1610672410000|2021-01-15 01:00:10|6417.9|6392.3|6417.9|6392.3|6417.9|6392.3|6417.9|6392.3|0
1610672470000|2021-01-15 01:01:10|6415.6|6390|6415.6|6390|6415.6|6390|6415.6|6390|0
1610672500000|2021-01-15 01:01:40|6417.9|6392.3|6417.9|6392.3|6417.9|6392.3|6417.9|6392.3|0
1610672560000|2021-01-15 01:02:40|6420.1|6394.5|6420.1|6394.5|6420.1|6394.5|6420.1|6394.5|0
1610672590000|2021-01-15 01:03:10|6417.2|6391.6|6417.2|6391.6|6417.2|6391.6|6417.2|6391.6|0
1610672620000|2021-01-15 01:03:40|6418.7|6393.1|6418.7|6393.1|6418.7|6393.1|6418.7|6393.1|0
1610672650000|2021-01-15 01:04:10|6420.9|6395.3|6420.9|6395.3|6420.9|6395.3|6420.9|6395.3|0
1610672680000|2021-01-15 01:04:40|6421.5|6395.9|6421.5|6395.9|6421.5|6395.9|6421.5|6395.9|0
1610672740000|2021-01-15 01:05:40|6420|6394.4|6420|6394.4|6420|6394.4|6420|6394.4|0
1610672800000|2021-01-15 01:06:40|6421.5|6395.9|6421.5|6395.9|6421.5|6395.9|6421.5|6395.9|0
1610672890000|2021-01-15 01:08:10|6418.6|6393|6418.6|6393|6418.6|6393|6418.6|6393|0
1610672920000|2021-01-15 01:08:40|6419.3|6393.7|6419.3|6393.7|6419.3|6393.7|6419.3|6393.7|0
1610672950000|2021-01-15 01:09:10|6422.3|6396.7|6422.3|6396.7|6422.3|6396.7|6422.3|6396.7|0
1610672980000|2021-01-15 01:09:40|6425.3|6399.7|6425.3|6399.7|6425.3|6399.7|6425.3|6399.7|0
1610673070000|2021-01-15 01:11:10|6422.4|6396.8|6422.4|6396.8|6422.4|6396.8|6422.4|6396.8|0
1610673100000|2021-01-15 01:11:40|6420.9|6395.3|6420.9|6395.3|6420.9|6395.3|6420.9|6395.3|0
1610673160000|2021-01-15 01:12:40|6419.3|6393.7|6419.3|6393.7|6419.3|6393.7|6419.3|6393.7|0
1610673220000|2021-01-15 01:13:40|6421.6|6396|6421.6|6396|6421.6|6396|6421.6|6396|0
1610673250000|2021-01-15 01:14:10|6420.9|6395.3|6420.9|6395.3|6420.9|6395.3|6420.9|6395.3|0
1610673280000|2021-01-15 01:14:40|6421.6|6396|6421.6|6396|6421.6|6396|6421.6|6396|0
1610673310000|2021-01-15 01:15:10|6420.9|6395.3|6420.9|6395.3|6420.9|6395.3|6420.9|6395.3|0
1610673370000|2021-01-15 01:16:10|6420.1|6394.5|6420.1|6394.5|6420.1|6394.5|6420.1|6394.5|0
1610673400000|2021-01-15 01:16:40|6422.4|6396.8|6422.4|6396.8|6422.4|6396.8|6422.4|6396.8|0
1610673430000|2021-01-15 01:17:10|6423.8|6398.2|6423.8|6398.2|6423.8|6398.2|6423.8|6398.2|0
1610673520000|2021-01-15 01:18:40|6426.7|6401.1|6426.7|6401.1|6426.7|6401.1|6426.7|6401.1|0
1610673550000|2021-01-15 01:19:10|6426|6400.4|6426|6400.4|6426|6400.4|6426|6400.4|0
1610673580000|2021-01-15 01:19:40|6426.7|6401.1|6426.7|6401.1|6426.7|6401.1|6426.7|6401.1|0
1610673610000|2021-01-15 01:20:10|6428.3|6402.7|6428.3|6402.7|6428.3|6402.7|6428.3|6402.7|0
1610673670000|2021-01-15 01:21:10|6427.5|6401.9|6427.5|6401.9|6427.5|6401.9|6427.5|6401.9|0
1610673730000|2021-01-15 01:22:10|6426.7|6401.1|6426.7|6401.1|6426.7|6401.1|6426.7|6401.1|0
1610673760000|2021-01-15 01:22:40|6423.8|6398.2|6423.8|6398.2|6423.8|6398.2|6423.8|6398.2|0
1610673820000|2021-01-15 01:23:40|6426.7|6401.1|6426.7|6401.1|6426.7|6401.1|6426.7|6401.1|0
1610673850000|2021-01-15 01:24:10|6427.5|6401.9|6427.5|6401.9|6427.5|6401.9|6427.5|6401.9|0
1610673880000|2021-01-15 01:24:40|6429.7|6404.1|6429.7|6404.1|6429.7|6404.1|6429.7|6404.1|0
1610673910000|2021-01-15 01:25:10|6427.5|6401.9|6427.5|6401.9|6427.5|6401.9|6427.5|6401.9|0
1610674000000|2021-01-15 01:26:40|6428.3|6402.7|6428.3|6402.7|6428.3|6402.7|6428.3|6402.7|0
1610674150000|2021-01-15 01:29:10|6431.2|6405.6|6431.2|6405.6|6431.2|6405.6|6431.2|6405.6|0
1610674180000|2021-01-15 01:29:40|6428.3|6402.7|6428.3|6402.7|6428.3|6402.7|6428.3|6402.7|0
1610674240000|2021-01-15 01:30:40|6427.5|6401.9|6427.5|6401.9|6427.5|6401.9|6427.5|6401.9|0
1610674300000|2021-01-15 01:31:40|6434.2|6408.6|6434.2|6408.6|6434.2|6408.6|6434.2|6408.6|0
1610674330000|2021-01-15 01:32:10|6429.7|6404.1|6429.7|6404.1|6429.7|6404.1|6429.7|6404.1|0
1610674360000|2021-01-15 01:32:40|6428.1|6402.5|6428.1|6402.5|6428.1|6402.5|6428.1|6402.5|0
1610674390000|2021-01-15 01:33:10|6430.4|6404.8|6430.4|6404.8|6430.4|6404.8|6430.4|6404.8|0
1610674450000|2021-01-15 01:34:10|6432.6|6407|6432.6|6407|6432.6|6407|6432.6|6407|0
1610674480000|2021-01-15 01:34:40|6430.4|6404.8|6430.4|6404.8|6430.4|6404.8|6430.4|6404.8|0
1610674570000|2021-01-15 01:36:10|6432.6|6407|6432.6|6407|6432.6|6407|6432.6|6407|0
1610674600000|2021-01-15 01:36:40|6430.4|6404.8|6430.4|6404.8|6430.4|6404.8|6430.4|6404.8|0
1610674690000|2021-01-15 01:38:10|6433.4|6407.8|6433.4|6407.8|6433.4|6407.8|6433.4|6407.8|0
1610674720000|2021-01-15 01:38:40|6432.7|6407.1|6432.7|6407.1|6432.7|6407.1|6432.7|6407.1|0
1610674750000|2021-01-15 01:39:10|6432.4|6406.8|6432.4|6406.8|6432.4|6406.8|6432.4|6406.8|0
1610674810000|2021-01-15 01:40:10|6433.5|6407.9|6433.5|6407.9|6433.5|6407.9|6433.5|6407.9|0
1610674840000|2021-01-15 01:40:40|6432.7|6407.1|6432.7|6407.1|6432.7|6407.1|6432.7|6407.1|0
1610674900000|2021-01-15 01:41:40|6435.7|6410.1|6435.7|6410.1|6435.7|6410.1|6435.7|6410.1|0
1610674930000|2021-01-15 01:42:10|6432.7|6407.1|6432.7|6407.1|6432.7|6407.1|6432.7|6407.1|0
1610675080000|2021-01-15 01:44:40|6429|6403.4|6429|6403.4|6429|6403.4|6429|6403.4|0
1610675110000|2021-01-15 01:45:10|6429.8|6404.2|6429.8|6404.2|6429.8|6404.2|6429.8|6404.2|0
1610675140000|2021-01-15 01:45:40|6429|6403.4|6429|6403.4|6429|6403.4|6429|6403.4|0
1610675170000|2021-01-15 01:46:10|6426.1|6400.5|6426.1|6400.5|6426.1|6400.5|6426.1|6400.5|0
1610675230000|2021-01-15 01:47:10|6421.2|6395.6|6421.2|6395.6|6421.2|6395.6|6421.2|6395.6|0
1610675260000|2021-01-15 01:47:40|6419.1|6393.5|6419.1|6393.5|6419.1|6393.5|6419.1|6393.5|0
1610675320000|2021-01-15 01:48:40|6424.2|6398.6|6424.2|6398.6|6424.2|6398.6|6424.2|6398.6|0
1610675350000|2021-01-15 01:49:10|6427.9|6402.3|6427.9|6402.3|6427.9|6402.3|6427.9|6402.3|0
1610675440000|2021-01-15 01:50:40|6427.1|6401.5|6427.1|6401.5|6427.1|6401.5|6427.1|6401.5|0
1610675470000|2021-01-15 01:51:10|6428.7|6403.1|6428.7|6403.1|6428.7|6403.1|6428.7|6403.1|0
1610675530000|2021-01-15 01:52:10|6427.1|6401.5|6427.1|6401.5|6427.1|6401.5|6427.1|6401.5|0
1610675590000|2021-01-15 01:53:10|6426.5|6400.9|6426.5|6400.9|6426.5|6400.9|6426.5|6400.9|0
1610675620000|2021-01-15 01:53:40|6424.9|6399.3|6424.9|6399.3|6424.9|6399.3|6424.9|6399.3|0
1610675650000|2021-01-15 01:54:10|6422.8|6397.2|6422.8|6397.2|6422.8|6397.2|6422.8|6397.2|0
1610675680000|2021-01-15 01:54:40|6420.1|6394.5|6420.1|6394.5|6420.1|6394.5|6420.1|6394.5|0
1610675710000|2021-01-15 01:55:10|6412.7|6387.1|6412.7|6387.1|6412.7|6387.1|6412.7|6387.1|0
1610675740000|2021-01-15 01:55:40|6417.8|6392.2|6417.8|6392.2|6417.8|6392.2|6417.8|6392.2|0
1610675800000|2021-01-15 01:56:40|6415.6|6390|6415.6|6390|6415.6|6390|6415.6|6390|0
1610675830000|2021-01-15 01:57:10|6417.2|6391.6|6417.2|6391.6|6417.2|6391.6|6417.2|6391.6|0
1610675860000|2021-01-15 01:57:40|6418.7|6393.1|6418.7|6393.1|6418.7|6393.1|6418.7|6393.1|0
1610675890000|2021-01-15 01:58:10|6419.5|6393.9|6419.5|6393.9|6419.5|6393.9|6419.5|6393.9|0
1610675980000|2021-01-15 01:59:40|6413.6|6388|6413.6|6388|6413.6|6388|6413.6|6388|0
1610676010000|2021-01-15 02:00:10|6412.1|6386.5|6412.1|6386.5|6412.1|6386.5|6412.1|6386.5|0
1610676070000|2021-01-15 02:01:10|6410.7|6385.1|6410.7|6385.1|6410.7|6385.1|6410.7|6385.1|0
1610676100000|2021-01-15 02:01:40|6409.1|6383.5|6409.1|6383.5|6409.1|6383.5|6409.1|6383.5|0
1610676220000|2021-01-15 02:03:40|6410.7|6385.1|6410.7|6385.1|6410.7|6385.1|6410.7|6385.1|0
1610676250000|2021-01-15 02:04:10|6409.9|6384.3|6409.9|6384.3|6409.9|6384.3|6409.9|6384.3|0
1610676280000|2021-01-15 02:04:40|6412.8|6387.2|6412.8|6387.2|6412.8|6387.2|6412.8|6387.2|0
1610676310000|2021-01-15 02:05:10|6413.6|6388|6413.6|6388|6413.6|6388|6413.6|6388|0
1610676340000|2021-01-15 02:05:40|6415.2|6389.6|6415.2|6389.6|6415.2|6389.6|6415.2|6389.6|0
1610676400000|2021-01-15 02:06:40|6412.2|6386.6|6412.2|6386.6|6412.2|6386.6|6412.2|6386.6|0
1610676430000|2021-01-15 02:07:10|6410.7|6385.1|6410.7|6385.1|6410.7|6385.1|6410.7|6385.1|0
1610676490000|2021-01-15 02:08:10|6409.9|6384.3|6409.9|6384.3|6409.9|6384.3|6409.9|6384.3|0
1610676520000|2021-01-15 02:08:40|6410.7|6385.1|6410.7|6385.1|6410.7|6385.1|6410.7|6385.1|0
1610676550000|2021-01-15 02:09:10|6408.4|6382.8|6408.4|6382.8|6408.4|6382.8|6408.4|6382.8|0
1610676580000|2021-01-15 02:09:40|6411.3|6385.7|6411.3|6385.7|6411.3|6385.7|6411.3|6385.7|0
1610676640000|2021-01-15 02:10:40|6408.4|6382.8|6408.4|6382.8|6408.4|6382.8|6408.4|6382.8|0
1610676700000|2021-01-15 02:11:40|6403.9|6378.3|6403.9|6378.3|6403.9|6378.3|6403.9|6378.3|0
1610676730000|2021-01-15 02:12:10|6405.4|6379.8|6405.4|6379.8|6405.4|6379.8|6405.4|6379.8|0
1610676760000|2021-01-15 02:12:40|6408.4|6382.8|6408.4|6382.8|6408.4|6382.8|6408.4|6382.8|0
1610676790000|2021-01-15 02:13:10|6407|6381.4|6407|6381.4|6407|6381.4|6407|6381.4|0
1610676820000|2021-01-15 02:13:40|6406.2|6380.6|6406.2|6380.6|6406.2|6380.6|6406.2|6380.6|0
1610676850000|2021-01-15 02:14:10|6404.8|6379.2|6404.8|6379.2|6404.8|6379.2|6404.8|6379.2|0
1610676880000|2021-01-15 02:14:40|6404.6|6379|6404.6|6379|6404.6|6379|6404.6|6379|0
1610676910000|2021-01-15 02:15:10|6405.4|6379.8|6405.4|6379.8|6405.4|6379.8|6405.4|6379.8|0
1610676940000|2021-01-15 02:15:40|6403.2|6377.6|6403.2|6377.6|6403.2|6377.6|6403.2|6377.6|0
1610676970000|2021-01-15 02:16:10|6402.5|6376.9|6402.5|6376.9|6402.5|6376.9|6402.5|6376.9|0
1610677150000|2021-01-15 02:19:10|6400.2|6374.6|6400.2|6374.6|6400.2|6374.6|6400.2|6374.6|0
1610677180000|2021-01-15 02:19:40|6401.6|6376|6401.6|6376|6401.6|6376|6401.6|6376|0
1610677270000|2021-01-15 02:21:10|6402.4|6376.8|6402.4|6376.8|6402.4|6376.8|6402.4|6376.8|0
1610677300000|2021-01-15 02:21:40|6403.1|6377.5|6403.1|6377.5|6403.1|6377.5|6403.1|6377.5|0
1610677330000|2021-01-15 02:22:10|6400.2|6374.6|6400.2|6374.6|6400.2|6374.6|6400.2|6374.6|0
1610677390000|2021-01-15 02:23:10|6400.6|6375|6400.6|6375|6400.6|6375|6400.6|6375|0
1610677420000|2021-01-15 02:23:40|6398.4|6372.8|6398.4|6372.8|6398.4|6372.8|6398.4|6372.8|0
1610677450000|2021-01-15 02:24:10|6405|6379.4|6405|6379.4|6405|6379.4|6405|6379.4|0
1610677480000|2021-01-15 02:24:40|6404.3|6378.7|6404.3|6378.7|6404.3|6378.7|6404.3|6378.7|0
1610677570000|2021-01-15 02:26:10|6403.5|6377.9|6403.5|6377.9|6403.5|6377.9|6403.5|6377.9|0
1610677600000|2021-01-15 02:26:40|6405|6379.4|6405|6379.4|6405|6379.4|6405|6379.4|0
1610677660000|2021-01-15 02:27:40|6406.6|6381|6406.6|6381|6406.6|6381|6406.6|6381|0
1610677750000|2021-01-15 02:29:10|6402.5|6376.9|6402.5|6376.9|6402.5|6376.9|6402.5|6376.9|0
1610677810000|2021-01-15 02:30:10|6406.9|6381.3|6406.9|6381.3|6406.9|6381.3|6406.9|6381.3|0
1610677840000|2021-01-15 02:30:40|6407.7|6382.1|6407.7|6382.1|6407.7|6382.1|6407.7|6382.1|0
1610677870000|2021-01-15 02:31:10|6406.2|6380.6|6406.2|6380.6|6406.2|6380.6|6406.2|6380.6|0
1610677900000|2021-01-15 02:31:40|6407.7|6382.1|6407.7|6382.1|6407.7|6382.1|6407.7|6382.1|0
1610677990000|2021-01-15 02:33:10|6409.1|6383.5|6409.1|6383.5|6409.1|6383.5|6409.1|6383.5|0
1610678020000|2021-01-15 02:33:40|6410.7|6385.1|6410.7|6385.1|6410.7|6385.1|6410.7|6385.1|0
1610678080000|2021-01-15 02:34:40|6409.1|6383.5|6409.1|6383.5|6409.1|6383.5|6409.1|6383.5|0
1610678140000|2021-01-15 02:35:40|6413.6|6388|6413.6|6388|6413.6|6388|6413.6|6388|0
1610678170000|2021-01-15 02:36:10|6412.1|6386.5|6412.1|6386.5|6412.1|6386.5|6412.1|6386.5|0
1610678200000|2021-01-15 02:36:40|6406.2|6380.6|6406.2|6380.6|6406.2|6380.6|6406.2|6380.6|0
1610678440000|2021-01-15 02:40:40|6407.7|6382.1|6407.7|6382.1|6407.7|6382.1|6407.7|6382.1|0
1610678530000|2021-01-15 02:42:10|6407|6381.4|6407|6381.4|6407|6381.4|6407|6381.4|0
1610678560000|2021-01-15 02:42:40|6407.7|6382.1|6407.7|6382.1|6407.7|6382.1|6407.7|6382.1|0
1610678650000|2021-01-15 02:44:10|6409.9|6384.3|6409.9|6384.3|6409.9|6384.3|6409.9|6384.3|0
1610678680000|2021-01-15 02:44:40|6406.2|6380.6|6406.2|6380.6|6406.2|6380.6|6406.2|6380.6|0
1610678710000|2021-01-15 02:45:10|6411.3|6385.7|6411.3|6385.7|6411.3|6385.7|6411.3|6385.7|0
1610678740000|2021-01-15 02:45:40|6406.2|6380.6|6406.2|6380.6|6406.2|6380.6|6406.2|6380.6|0
1610678800000|2021-01-15 02:46:40|6407|6381.4|6407|6381.4|6407|6381.4|6407|6381.4|0
1610678830000|2021-01-15 02:47:10|6407.3|6381.7|6407.3|6381.7|6407.3|6381.7|6407.3|6381.7|0
1610678890000|2021-01-15 02:48:10|6411.6|6386|6411.6|6386|6411.6|6386|6411.6|6386|0
1610678920000|2021-01-15 02:48:40|6408.2|6382.6|6408.2|6382.6|6408.2|6382.6|6408.2|6382.6|0
1610678980000|2021-01-15 02:49:40|6407.4|6381.8|6407.4|6381.8|6407.4|6381.8|6407.4|6381.8|0
1610679010000|2021-01-15 02:50:10|6408.2|6382.6|6408.2|6382.6|6408.2|6382.6|6408.2|6382.6|0
1610679040000|2021-01-15 02:50:40|6402.3|6376.7|6402.3|6376.7|6402.3|6376.7|6402.3|6376.7|0
1610679100000|2021-01-15 02:51:40|6403.5|6377.9|6403.5|6377.9|6403.5|6377.9|6403.5|6377.9|0
1610679130000|2021-01-15 02:52:10|6405.6|6380|6405.6|6380|6405.6|6380|6405.6|6380|0
1610679160000|2021-01-15 02:52:40|6408.6|6383|6408.6|6383|6408.6|6383|6408.6|6383|0
1610679220000|2021-01-15 02:53:40|6411.5|6385.9|6411.5|6385.9|6411.5|6385.9|6411.5|6385.9|0
1610679250000|2021-01-15 02:54:10|6407.4|6381.8|6407.4|6381.8|6407.4|6381.8|6407.4|6381.8|0
1610679280000|2021-01-15 02:54:40|6410.4|6384.8|6410.4|6384.8|6410.4|6384.8|6410.4|6384.8|0
1610679310000|2021-01-15 02:55:10|6410.3|6384.7|6410.3|6384.7|6410.3|6384.7|6410.3|6384.7|0
1610679370000|2021-01-15 02:56:10|6407.4|6381.8|6407.4|6381.8|6407.4|6381.8|6407.4|6381.8|0
1610679400000|2021-01-15 02:56:40|6412.7|6387.1|6412.7|6387.1|6412.7|6387.1|6412.7|6387.1|0
1610679460000|2021-01-15 02:57:40|6415.6|6390|6415.6|6390|6415.6|6390|6415.6|6390|0
1610679490000|2021-01-15 02:58:10|6418.7|6393.1|6418.7|6393.1|6418.7|6393.1|6418.7|6393.1|0
1610679520000|2021-01-15 02:58:40|6417.3|6391.7|6417.3|6391.7|6417.3|6391.7|6417.3|6391.7|0
1610679550000|2021-01-15 02:59:10|6420.4|6394.8|6420.4|6394.8|6420.4|6394.8|6420.4|6394.8|0
1610679580000|2021-01-15 02:59:40|6422.5|6396.9|6422.5|6396.9|6422.5|6396.9|6422.5|6396.9|0
1610679640000|2021-01-15 03:00:40|6421.8|6396.2|6421.8|6396.2|6421.8|6396.2|6421.8|6396.2|0
1610679700000|2021-01-15 03:01:40|6418.1|6392.5|6418.1|6392.5|6418.1|6392.5|6418.1|6392.5|0
1610679730000|2021-01-15 03:02:10|6422.5|6396.9|6422.5|6396.9|6422.5|6396.9|6422.5|6396.9|0
1610679880000|2021-01-15 03:04:40|6418.9|6393.3|6418.9|6393.3|6418.9|6393.3|6418.9|6393.3|0
1610679910000|2021-01-15 03:05:10|6420|6394.4|6420|6394.4|6420|6394.4|6420|6394.4|0
1610679940000|2021-01-15 03:05:40|6418.8|6393.2|6418.8|6393.2|6418.8|6393.2|6418.8|6393.2|0
1610679970000|2021-01-15 03:06:10|6420.3|6394.7|6420.3|6394.7|6420.3|6394.7|6420.3|6394.7|0
1610680030000|2021-01-15 03:07:10|6422.7|6397.1|6422.7|6397.1|6422.7|6397.1|6422.7|6397.1|0
1610680060000|2021-01-15 03:07:40|6424|6398.4|6424|6398.4|6424|6398.4|6424|6398.4|0
1610680090000|2021-01-15 03:08:10|6424.1|6398.5|6424.1|6398.5|6424.1|6398.5|6424.1|6398.5|0
1610680120000|2021-01-15 03:08:40|6418.1|6392.5|6418.1|6392.5|6418.1|6392.5|6418.1|6392.5|0
1610680240000|2021-01-15 03:10:40|6419.2|6393.6|6419.2|6393.6|6419.2|6393.6|6419.2|6393.6|0
1610680270000|2021-01-15 03:11:10|6417.8|6392.2|6417.8|6392.2|6417.8|6392.2|6417.8|6392.2|0
1610680300000|2021-01-15 03:11:40|6416.3|6390.7|6416.3|6390.7|6416.3|6390.7|6416.3|6390.7|0
1610680390000|2021-01-15 03:13:10|6417.8|6392.2|6417.8|6392.2|6417.8|6392.2|6417.8|6392.2|0
1610680420000|2021-01-15 03:13:40|6416.3|6390.7|6416.3|6390.7|6416.3|6390.7|6416.3|6390.7|0
1610680450000|2021-01-15 03:14:10|6417.8|6392.2|6417.8|6392.2|6417.8|6392.2|6417.8|6392.2|0
1610680480000|2021-01-15 03:14:40|6417|6391.4|6417|6391.4|6417|6391.4|6417|6391.4|0
1610680570000|2021-01-15 03:16:10|6414.7|6389.1|6414.7|6389.1|6414.7|6389.1|6414.7|6389.1|0
1610680600000|2021-01-15 03:16:40|6412.6|6387|6412.6|6387|6412.6|6387|6412.6|6387|0
1610680630000|2021-01-15 03:17:10|6408.8|6383.2|6408.8|6383.2|6408.8|6383.2|6408.8|6383.2|0
1610680660000|2021-01-15 03:17:40|6407.6|6382|6407.6|6382|6407.6|6382|6407.6|6382|0
1610680690000|2021-01-15 03:18:10|6404.7|6379.1|6404.7|6379.1|6404.7|6379.1|6404.7|6379.1|0
1610680720000|2021-01-15 03:18:40|6405.8|6380.2|6405.8|6380.2|6405.8|6380.2|6405.8|6380.2|0
1610680750000|2021-01-15 03:19:10|6408.8|6383.2|6408.8|6383.2|6408.8|6383.2|6408.8|6383.2|0
1610680780000|2021-01-15 03:19:40|6404.5|6378.9|6404.5|6378.9|6404.5|6378.9|6404.5|6378.9|0
1610680810000|2021-01-15 03:20:10|6407.6|6382|6407.6|6382|6407.6|6382|6407.6|6382|0
1610680840000|2021-01-15 03:20:40|6406.2|6380.6|6406.2|6380.6|6406.2|6380.6|6406.2|6380.6|0
1610680930000|2021-01-15 03:22:10|6407.7|6382.1|6407.7|6382.1|6407.7|6382.1|6407.7|6382.1|0
1610680960000|2021-01-15 03:22:40|6407.4|6381.8|6407.4|6381.8|6407.4|6381.8|6407.4|6381.8|0
1610681020000|2021-01-15 03:23:40|6410.3|6384.7|6410.3|6384.7|6410.3|6384.7|6410.3|6384.7|0
1610681050000|2021-01-15 03:24:10|6409.6|6384|6409.6|6384|6409.6|6384|6409.6|6384|0
1610681080000|2021-01-15 03:24:40|6407.3|6381.7|6407.3|6381.7|6407.3|6381.7|6407.3|6381.7|0
1610681110000|2021-01-15 03:25:10|6408.1|6382.5|6408.1|6382.5|6408.1|6382.5|6408.1|6382.5|0
1610681140000|2021-01-15 03:25:40|6404.6|6379|6404.6|6379|6404.6|6379|6404.6|6379|0
1610681170000|2021-01-15 03:26:10|6403.2|6377.6|6403.2|6377.6|6403.2|6377.6|6403.2|6377.6|0
1610681230000|2021-01-15 03:27:10|6407.6|6382|6407.6|6382|6407.6|6382|6407.6|6382|0
1610681260000|2021-01-15 03:27:40|6405.8|6380.2|6405.8|6380.2|6405.8|6380.2|6405.8|6380.2|0
1610681350000|2021-01-15 03:29:10|6406.5|6380.9|6406.5|6380.9|6406.5|6380.9|6406.5|6380.9|0
1610681380000|2021-01-15 03:29:40|6408.8|6383.2|6408.8|6383.2|6408.8|6383.2|6408.8|6383.2|0
1610681440000|2021-01-15 03:30:40|6407.2|6381.6|6407.2|6381.6|6407.2|6381.6|6407.2|6381.6|0
1610681470000|2021-01-15 03:31:10|6406.9|6381.3|6406.9|6381.3|6406.9|6381.3|6406.9|6381.3|0
1610681500000|2021-01-15 03:31:40|6405.4|6379.8|6405.4|6379.8|6405.4|6379.8|6405.4|6379.8|0
1610681560000|2021-01-15 03:32:40|6406.9|6381.3|6406.9|6381.3|6406.9|6381.3|6406.9|6381.3|0
1610681680000|2021-01-15 03:34:40|6406.1|6380.5|6406.1|6380.5|6406.1|6380.5|6406.1|6380.5|0
1610681710000|2021-01-15 03:35:10|6404.6|6379|6404.6|6379|6404.6|6379|6404.6|6379|0
1610681740000|2021-01-15 03:35:40|6406.2|6380.6|6406.2|6380.6|6406.2|6380.6|6406.2|6380.6|0
1610681800000|2021-01-15 03:36:40|6403.9|6378.3|6403.9|6378.3|6403.9|6378.3|6403.9|6378.3|0
1610681830000|2021-01-15 03:37:10|6405.4|6379.8|6405.4|6379.8|6405.4|6379.8|6405.4|6379.8|0
1610681950000|2021-01-15 03:39:10|6406.9|6381.3|6406.9|6381.3|6406.9|6381.3|6406.9|6381.3|0
1610682010000|2021-01-15 03:40:10|6406.5|6380.9|6406.5|6380.9|6406.5|6380.9|6406.5|6380.9|0
1610682040000|2021-01-15 03:40:40|6406.2|6380.6|6406.2|6380.6|6406.2|6380.6|6406.2|6380.6|0
1610682070000|2021-01-15 03:41:10|6402.5|6376.9|6402.5|6376.9|6402.5|6376.9|6402.5|6376.9|0
1610682100000|2021-01-15 03:41:40|6401|6375.4|6401|6375.4|6401|6375.4|6401|6375.4|0
1610682160000|2021-01-15 03:42:40|6402.5|6376.9|6402.5|6376.9|6402.5|6376.9|6402.5|6376.9|0
1610682190000|2021-01-15 03:43:10|6401.7|6376.1|6401.7|6376.1|6401.7|6376.1|6401.7|6376.1|0
1610682220000|2021-01-15 03:43:40|6402.8|6377.2|6402.8|6377.2|6402.8|6377.2|6402.8|6377.2|0
1610682250000|2021-01-15 03:44:10|6400.1|6374.5|6400.1|6374.5|6400.1|6374.5|6400.1|6374.5|0
1610682280000|2021-01-15 03:44:40|6402.1|6376.5|6402.1|6376.5|6402.1|6376.5|6402.1|6376.5|0
1610682310000|2021-01-15 03:45:10|6400.6|6375|6400.6|6375|6400.6|6375|6400.6|6375|0
1610682340000|2021-01-15 03:45:40|6398.7|6373.1|6398.7|6373.1|6398.7|6373.1|6398.7|6373.1|0
1610682490000|2021-01-15 03:48:10|6398.6|6373|6398.6|6373|6398.6|6373|6398.6|6373|0
1610682520000|2021-01-15 03:48:40|6401.6|6376|6401.6|6376|6401.6|6376|6401.6|6376|0
1610682550000|2021-01-15 03:49:10|6401.3|6375.7|6401.3|6375.7|6401.3|6375.7|6401.3|6375.7|0
1610682580000|2021-01-15 03:49:40|6400.1|6374.5|6400.1|6374.5|6400.1|6374.5|6400.1|6374.5|0
1610682610000|2021-01-15 03:50:10|6398.7|6373.1|6398.7|6373.1|6398.7|6373.1|6398.7|6373.1|0
1610682640000|2021-01-15 03:50:40|6400.1|6374.5|6400.1|6374.5|6400.1|6374.5|6400.1|6374.5|0
1610682670000|2021-01-15 03:51:10|6399.3|6373.7|6399.3|6373.7|6399.3|6373.7|6399.3|6373.7|0
1610682730000|2021-01-15 03:52:10|6397.1|6371.5|6397.1|6371.5|6397.1|6371.5|6397.1|6371.5|0
1610682760000|2021-01-15 03:52:40|6400.1|6374.5|6400.1|6374.5|6400.1|6374.5|6400.1|6374.5|0
1610682790000|2021-01-15 03:53:10|6401.2|6375.6|6401.2|6375.6|6401.2|6375.6|6401.2|6375.6|0
1610682850000|2021-01-15 03:54:10|6397.1|6371.5|6397.1|6371.5|6397.1|6371.5|6397.1|6371.5|0
1610682880000|2021-01-15 03:54:40|6398.7|6373.1|6398.7|6373.1|6398.7|6373.1|6398.7|6373.1|0
1610682910000|2021-01-15 03:55:10|6400.1|6374.5|6400.1|6374.5|6400.1|6374.5|6400.1|6374.5|0
1610682970000|2021-01-15 03:56:10|6401.6|6376|6401.6|6376|6401.6|6376|6401.6|6376|0
1610683000000|2021-01-15 03:56:40|6400.1|6374.5|6400.1|6374.5|6400.1|6374.5|6400.1|6374.5|0
1610683030000|2021-01-15 03:57:10|6403.8|6378.2|6403.8|6378.2|6403.8|6378.2|6403.8|6378.2|0
1610683060000|2021-01-15 03:57:40|6400.1|6374.5|6400.1|6374.5|6400.1|6374.5|6400.1|6374.5|0
1610683150000|2021-01-15 03:59:10|6400.7|6375.1|6400.7|6375.1|6400.7|6375.1|6400.7|6375.1|0
1610683180000|2021-01-15 03:59:40|6400|6374.4|6400|6374.4|6400|6374.4|6400|6374.4|0
1610683210000|2021-01-15 04:00:10|6396.3|6370.7|6396.3|6370.7|6396.3|6370.7|6396.3|6370.7|0
1610683240000|2021-01-15 04:00:40|6394.1|6368.5|6394.1|6368.5|6394.1|6368.5|6394.1|6368.5|0
1610683270000|2021-01-15 04:01:10|6394.9|6369.3|6394.9|6369.3|6394.9|6369.3|6394.9|6369.3|0
1610683330000|2021-01-15 04:02:10|6394.8|6369.2|6394.8|6369.2|6394.8|6369.2|6394.8|6369.2|0
1610683360000|2021-01-15 04:02:40|6392.6|6367|6392.6|6367|6392.6|6367|6392.6|6367|0
1610683390000|2021-01-15 04:03:10|6395.6|6370|6395.6|6370|6395.6|6370|6395.6|6370|0
1610683420000|2021-01-15 04:03:40|6392.6|6367|6392.6|6367|6392.6|6367|6392.6|6367|0
1610683450000|2021-01-15 04:04:10|6394.1|6368.5|6394.1|6368.5|6394.1|6368.5|6394.1|6368.5|0
1610683480000|2021-01-15 04:04:40|6392.6|6367|6392.6|6367|6392.6|6367|6392.6|6367|0
1610683510000|2021-01-15 04:05:10|6394.2|6368.6|6394.2|6368.6|6394.2|6368.6|6394.2|6368.6|0
1610683570000|2021-01-15 04:06:10|6392.6|6367|6392.6|6367|6392.6|6367|6392.6|6367|0
1610683600000|2021-01-15 04:06:40|6394.1|6368.5|6394.1|6368.5|6394.1|6368.5|6394.1|6368.5|0
1610683630000|2021-01-15 04:07:10|6397.7|6372.1|6397.7|6372.1|6397.7|6372.1|6397.7|6372.1|0
1610683660000|2021-01-15 04:07:40|6395.6|6370|6395.6|6370|6395.6|6370|6395.6|6370|0
1610683690000|2021-01-15 04:08:10|6397.8|6372.2|6397.8|6372.2|6397.8|6372.2|6397.8|6372.2|0
1610683750000|2021-01-15 04:09:10|6398.5|6372.9|6398.5|6372.9|6398.5|6372.9|6398.5|6372.9|0
1610683780000|2021-01-15 04:09:40|6399.9|6374.3|6399.9|6374.3|6399.9|6374.3|6399.9|6374.3|0
1610683810000|2021-01-15 04:10:10|6397.8|6372.2|6397.8|6372.2|6397.8|6372.2|6397.8|6372.2|0
1610683840000|2021-01-15 04:10:40|6399.3|6373.7|6399.3|6373.7|6399.3|6373.7|6399.3|6373.7|0
1610683870000|2021-01-15 04:11:10|6397.8|6372.2|6397.8|6372.2|6397.8|6372.2|6397.8|6372.2|0
1610683900000|2021-01-15 04:11:40|6399|6373.4|6399|6373.4|6399|6373.4|6399|6373.4|0
1610683930000|2021-01-15 04:12:10|6399.3|6373.7|6399.3|6373.7|6399.3|6373.7|6399.3|6373.7|0
1610683960000|2021-01-15 04:12:40|6401.2|6375.6|6401.2|6375.6|6401.2|6375.6|6401.2|6375.6|0
1610683990000|2021-01-15 04:13:10|6399.3|6373.7|6399.3|6373.7|6399.3|6373.7|6399.3|6373.7|0
1610684020000|2021-01-15 04:13:40|6399.6|6374|6399.6|6374|6399.6|6374|6399.6|6374|0
1610684050000|2021-01-15 04:14:10|6398.5|6372.9|6398.5|6372.9|6398.5|6372.9|6398.5|6372.9|0
1610684080000|2021-01-15 04:14:40|6395.6|6370|6395.6|6370|6395.6|6370|6395.6|6370|0
1610684110000|2021-01-15 04:15:10|6392.6|6367|6392.6|6367|6392.6|6367|6392.6|6367|0
1610684200000|2021-01-15 04:16:40|6388.9|6363.3|6388.9|6363.3|6388.9|6363.3|6388.9|6363.3|0
1610684230000|2021-01-15 04:17:10|6391.9|6366.3|6391.9|6366.3|6391.9|6366.3|6391.9|6366.3|0
1610684260000|2021-01-15 04:17:40|6392.6|6367|6392.6|6367|6392.6|6367|6392.6|6367|0
1610684320000|2021-01-15 04:18:40|6394.2|6368.6|6394.2|6368.6|6394.2|6368.6|6394.2|6368.6|0
1610684350000|2021-01-15 04:19:10|6397.1|6371.5|6397.1|6371.5|6397.1|6371.5|6397.1|6371.5|0
1610684380000|2021-01-15 04:19:40|6394.2|6368.6|6394.2|6368.6|6394.2|6368.6|6394.2|6368.6|0
1610684410000|2021-01-15 04:20:10|6395.7|6370.1|6395.7|6370.1|6395.7|6370.1|6395.7|6370.1|0
1610684440000|2021-01-15 04:20:40|6396.9|6371.3|6396.9|6371.3|6396.9|6371.3|6396.9|6371.3|0
1610684470000|2021-01-15 04:21:10|6399.8|6374.2|6399.8|6374.2|6399.8|6374.2|6399.8|6374.2|0
1610684500000|2021-01-15 04:21:40|6398.7|6373.1|6398.7|6373.1|6398.7|6373.1|6398.7|6373.1|0
1610684530000|2021-01-15 04:22:10|6399.8|6374.2|6399.8|6374.2|6399.8|6374.2|6399.8|6374.2|0
1610684560000|2021-01-15 04:22:40|6399|6373.4|6399|6373.4|6399|6373.4|6399|6373.4|0
1610684590000|2021-01-15 04:23:10|6399.8|6374.2|6399.8|6374.2|6399.8|6374.2|6399.8|6374.2|0
1610684620000|2021-01-15 04:23:40|6398.3|6372.7|6398.3|6372.7|6398.3|6372.7|6398.3|6372.7|0
1610684680000|2021-01-15 04:24:40|6397.9|6372.3|6397.9|6372.3|6397.9|6372.3|6397.9|6372.3|0
1610684710000|2021-01-15 04:25:10|6394.6|6369|6394.6|6369|6394.6|6369|6394.6|6369|0
1610684740000|2021-01-15 04:25:40|6394.9|6369.3|6394.9|6369.3|6394.9|6369.3|6394.9|6369.3|0
1610684770000|2021-01-15 04:26:10|6393.8|6368.2|6393.8|6368.2|6393.8|6368.2|6393.8|6368.2|0
1610684860000|2021-01-15 04:27:40|6396.8|6371.2|6396.8|6371.2|6396.8|6371.2|6396.8|6371.2|0
1610684890000|2021-01-15 04:28:10|6396|6370.4|6396|6370.4|6396|6370.4|6396|6370.4|0
1610684920000|2021-01-15 04:28:40|6395.3|6369.7|6395.3|6369.7|6395.3|6369.7|6395.3|6369.7|0
1610684950000|2021-01-15 04:29:10|6395.7|6370.1|6395.7|6370.1|6395.7|6370.1|6395.7|6370.1|0
1610684980000|2021-01-15 04:29:40|6394.9|6369.3|6394.9|6369.3|6394.9|6369.3|6394.9|6369.3|0
1610685010000|2021-01-15 04:30:10|6395.7|6370.1|6395.7|6370.1|6395.7|6370.1|6395.7|6370.1|0
1610685070000|2021-01-15 04:31:10|6394.6|6369|6394.6|6369|6394.6|6369|6394.6|6369|0
1610685100000|2021-01-15 04:31:40|6395.7|6370.1|6395.7|6370.1|6395.7|6370.1|6395.7|6370.1|0
1610685130000|2021-01-15 04:32:10|6393.8|6368.2|6393.8|6368.2|6393.8|6368.2|6393.8|6368.2|0
1610685160000|2021-01-15 04:32:40|6394.9|6369.3|6394.9|6369.3|6394.9|6369.3|6394.9|6369.3|0
1610685220000|2021-01-15 04:33:40|6393.8|6368.2|6393.8|6368.2|6393.8|6368.2|6393.8|6368.2|0
1610685280000|2021-01-15 04:34:40|6394.6|6369|6394.6|6369|6394.6|6369|6394.6|6369|0
1610685310000|2021-01-15 04:35:10|6393.8|6368.2|6393.8|6368.2|6393.8|6368.2|6393.8|6368.2|0
1610685340000|2021-01-15 04:35:40|6394.6|6369|6394.6|6369|6394.6|6369|6394.6|6369|0
1610685370000|2021-01-15 04:36:10|6395.2|6369.6|6395.2|6369.6|6395.2|6369.6|6395.2|6369.6|0
1610685400000|2021-01-15 04:36:40|6393.8|6368.2|6393.8|6368.2|6393.8|6368.2|6393.8|6368.2|0
1610685430000|2021-01-15 04:37:10|6394.9|6369.3|6394.9|6369.3|6394.9|6369.3|6394.9|6369.3|0
1610685460000|2021-01-15 04:37:40|6392|6366.4|6392|6366.4|6392|6366.4|6392|6366.4|0
1610685490000|2021-01-15 04:38:10|6389.7|6364.1|6389.7|6364.1|6389.7|6364.1|6389.7|6364.1|0
1610685520000|2021-01-15 04:38:40|6396.5|6370.9|6396.5|6370.9|6396.5|6370.9|6396.5|6370.9|0
1610685550000|2021-01-15 04:39:10|6394.6|6369|6394.6|6369|6394.6|6369|6394.6|6369|0
1610685580000|2021-01-15 04:39:40|6397.2|6371.6|6397.2|6371.6|6397.2|6371.6|6397.2|6371.6|0
1610685610000|2021-01-15 04:40:10|6397.3|6371.7|6397.3|6371.7|6397.3|6371.7|6397.3|6371.7|0
1610685640000|2021-01-15 04:40:40|6400.2|6374.6|6400.2|6374.6|6400.2|6374.6|6400.2|6374.6|0
1610685760000|2021-01-15 04:42:40|6397.1|6371.5|6397.1|6371.5|6397.1|6371.5|6397.1|6371.5|0
1610685790000|2021-01-15 04:43:10|6398.3|6372.7|6398.3|6372.7|6398.3|6372.7|6398.3|6372.7|0
1610685820000|2021-01-15 04:43:40|6395.7|6370.1|6395.7|6370.1|6395.7|6370.1|6395.7|6370.1|0
1610685850000|2021-01-15 04:44:10|6395.3|6369.7|6395.3|6369.7|6395.3|6369.7|6395.3|6369.7|0
1610685910000|2021-01-15 04:45:10|6398.3|6372.7|6398.3|6372.7|6398.3|6372.7|6398.3|6372.7|0
1610685940000|2021-01-15 04:45:40|6396.8|6371.2|6396.8|6371.2|6396.8|6371.2|6396.8|6371.2|0
1610685970000|2021-01-15 04:46:10|6396.5|6370.9|6396.5|6370.9|6396.5|6370.9|6396.5|6370.9|0
1610686030000|2021-01-15 04:47:10|6396|6370.4|6396|6370.4|6396|6370.4|6396|6370.4|0
1610686060000|2021-01-15 04:47:40|6391.2|6365.6|6391.2|6365.6|6391.2|6365.6|6391.2|6365.6|0
1610686090000|2021-01-15 04:48:10|6392|6366.4|6392|6366.4|6392|6366.4|6392|6366.4|0
1610686120000|2021-01-15 04:48:40|6391.2|6365.6|6391.2|6365.6|6391.2|6365.6|6391.2|6365.6|0
1610686150000|2021-01-15 04:49:10|6394.6|6369|6394.6|6369|6394.6|6369|6394.6|6369|0
1610686180000|2021-01-15 04:49:40|6390.5|6364.9|6390.5|6364.9|6390.5|6364.9|6390.5|6364.9|0
1610686210000|2021-01-15 04:50:10|6391.9|6366.3|6391.9|6366.3|6391.9|6366.3|6391.9|6366.3|0
1610686240000|2021-01-15 04:50:40|6391.2|6365.6|6391.2|6365.6|6391.2|6365.6|6391.2|6365.6|0
1610686270000|2021-01-15 04:51:10|6397.1|6371.5|6397.1|6371.5|6397.1|6371.5|6397.1|6371.5|0
1610686300000|2021-01-15 04:51:40|6393.4|6367.8|6393.4|6367.8|6393.4|6367.8|6393.4|6367.8|0
1610686330000|2021-01-15 04:52:10|6394.9|6369.3|6394.9|6369.3|6394.9|6369.3|6394.9|6369.3|0
1610686360000|2021-01-15 04:52:40|6393.8|6368.2|6393.8|6368.2|6393.8|6368.2|6393.8|6368.2|0
1610686390000|2021-01-15 04:53:10|6390.1|6364.5|6390.1|6364.5|6390.1|6364.5|6390.1|6364.5|0
1610686420000|2021-01-15 04:53:40|6392.3|6366.7|6392.3|6366.7|6392.3|6366.7|6392.3|6366.7|0
1610686480000|2021-01-15 04:54:40|6394.6|6369|6394.6|6369|6394.6|6369|6394.6|6369|0
1610686510000|2021-01-15 04:55:10|6392.3|6366.7|6392.3|6366.7|6392.3|6366.7|6392.3|6366.7|0
1610686540000|2021-01-15 04:55:40|6393|6367.4|6393|6367.4|6393|6367.4|6393|6367.4|0
1610686570000|2021-01-15 04:56:10|6395.2|6369.6|6395.2|6369.6|6395.2|6369.6|6395.2|6369.6|0
1610686600000|2021-01-15 04:56:40|6392.3|6366.7|6392.3|6366.7|6392.3|6366.7|6392.3|6366.7|0
1610686660000|2021-01-15 04:57:40|6393.4|6367.8|6393.4|6367.8|6393.4|6367.8|6393.4|6367.8|0
1610686720000|2021-01-15 04:58:40|6389|6363.4|6389|6363.4|6389|6363.4|6389|6363.4|0
1610686750000|2021-01-15 04:59:10|6396.3|6370.7|6396.3|6370.7|6396.3|6370.7|6396.3|6370.7|0
1610925040000|2021-01-17 23:10:40|6397|6371.4|6397|6371.4|6397|6371.4|6397|6371.4|0
1610925070000|2021-01-17 23:11:10|6392.3|6366.7|6392.3|6366.7|6392.3|6366.7|6392.3|6366.7|0
1610925100000|2021-01-17 23:11:40|6398.3|6372.7|6398.3|6372.7|6398.3|6372.7|6398.3|6372.7|0
1610925130000|2021-01-17 23:12:10|6399.9|6374.3|6399.9|6374.3|6399.9|6374.3|6399.9|6374.3|0
1610925160000|2021-01-17 23:12:40|6404.4|6378.8|6404.4|6378.8|6404.4|6378.8|6404.4|6378.8|0
1610925190000|2021-01-17 23:13:10|6399.3|6373.7|6399.3|6373.7|6399.3|6373.7|6399.3|6373.7|0
1610925220000|2021-01-17 23:13:40|6403|6377.4|6403|6377.4|6403|6377.4|6403|6377.4|0
1610925250000|2021-01-17 23:14:10|6402.2|6376.6|6402.2|6376.6|6402.2|6376.6|6402.2|6376.6|0
1610925280000|2021-01-17 23:14:40|6405.2|6379.6|6405.2|6379.6|6405.2|6379.6|6405.2|6379.6|0
1610925310000|2021-01-17 23:15:10|6409.6|6384|6409.6|6384|6409.6|6384|6409.6|6384|0
1610925340000|2021-01-17 23:15:40|6407.3|6381.7|6407.3|6381.7|6407.3|6381.7|6407.3|6381.7|0
1610925370000|2021-01-17 23:16:10|6401.4|6375.8|6401.4|6375.8|6401.4|6375.8|6401.4|6375.8|0
1610925460000|2021-01-17 23:17:40|6402.8|6377.2|6402.8|6377.2|6402.8|6377.2|6402.8|6377.2|0
1610925490000|2021-01-17 23:18:10|6398.3|6372.7|6398.3|6372.7|6398.3|6372.7|6398.3|6372.7|0
1610925520000|2021-01-17 23:18:40|6397.6|6372|6397.6|6372|6397.6|6372|6397.6|6372|0
1610925550000|2021-01-17 23:19:10|6398.3|6372.7|6398.3|6372.7|6398.3|6372.7|6398.3|6372.7|0
1610925580000|2021-01-17 23:19:40|6396.8|6371.2|6396.8|6371.2|6396.8|6371.2|6396.8|6371.2|0
1610925610000|2021-01-17 23:20:10|6393.9|6368.3|6393.9|6368.3|6393.9|6368.3|6393.9|6368.3|0
1610925700000|2021-01-17 23:21:40|6395.3|6369.7|6395.3|6369.7|6395.3|6369.7|6395.3|6369.7|0
1610925730000|2021-01-17 23:22:10|6396.8|6371.2|6396.8|6371.2|6396.8|6371.2|6396.8|6371.2|0
1610925760000|2021-01-17 23:22:40|6399.7|6374.1|6399.7|6374.1|6399.7|6374.1|6399.7|6374.1|0
1610925790000|2021-01-17 23:23:10|6396.8|6371.2|6396.8|6371.2|6396.8|6371.2|6396.8|6371.2|0
1610925820000|2021-01-17 23:23:40|6397.6|6372|6397.6|6372|6397.6|6372|6397.6|6372|0
1610925880000|2021-01-17 23:24:40|6396.8|6371.2|6396.8|6371.2|6396.8|6371.2|6396.8|6371.2|0
1610926000000|2021-01-17 23:26:40|6397.6|6372|6397.6|6372|6397.6|6372|6397.6|6372|0
1610926030000|2021-01-17 23:27:10|6398.3|6372.7|6398.3|6372.7|6398.3|6372.7|6398.3|6372.7|0
1610926060000|2021-01-17 23:27:40|6401.3|6375.7|6401.3|6375.7|6401.3|6375.7|6401.3|6375.7|0
1610926090000|2021-01-17 23:28:10|6398.3|6372.7|6398.3|6372.7|6398.3|6372.7|6398.3|6372.7|0
1610926120000|2021-01-17 23:28:40|6397.6|6372|6397.6|6372|6397.6|6372|6397.6|6372|0
1610926150000|2021-01-17 23:29:10|6398.3|6372.7|6398.3|6372.7|6398.3|6372.7|6398.3|6372.7|0
1610926180000|2021-01-17 23:29:40|6400.6|6375|6400.6|6375|6400.6|6375|6400.6|6375|0
1610926210000|2021-01-17 23:30:10|6401.4|6375.8|6401.4|6375.8|6401.4|6375.8|6401.4|6375.8|0
1610926240000|2021-01-17 23:30:40|6395.4|6369.8|6395.4|6369.8|6395.4|6369.8|6395.4|6369.8|0
1610926330000|2021-01-17 23:32:10|6393.9|6368.3|6393.9|6368.3|6393.9|6368.3|6393.9|6368.3|0
1610926360000|2021-01-17 23:32:40|6391.7|6366.1|6391.7|6366.1|6391.7|6366.1|6391.7|6366.1|0
1610926420000|2021-01-17 23:33:40|6388.8|6363.2|6388.8|6363.2|6388.8|6363.2|6388.8|6363.2|0
1610926450000|2021-01-17 23:34:10|6385.7|6360.3|6385.7|6360.3|6385.7|6360.3|6385.7|6360.3|0
1610926480000|2021-01-17 23:34:40|6388.8|6363.2|6388.8|6363.2|6388.8|6363.2|6388.8|6363.2|0
1610926510000|2021-01-17 23:35:10|6390.1|6364.5|6390.1|6364.5|6390.1|6364.5|6390.1|6364.5|0
1610926570000|2021-01-17 23:36:10|6387.1|6361.7|6387.1|6361.7|6387.1|6361.7|6387.1|6361.7|0
1610926600000|2021-01-17 23:36:40|6390.1|6364.5|6390.1|6364.5|6390.1|6364.5|6390.1|6364.5|0
1610926630000|2021-01-17 23:37:10|6386.3|6360.9|6386.3|6360.9|6386.3|6360.9|6386.3|6360.9|0
1610926690000|2021-01-17 23:38:10|6389.4|6363.8|6389.4|6363.8|6389.4|6363.8|6389.4|6363.8|0
1610926780000|2021-01-17 23:39:40|6387|6361.6|6387|6361.6|6387|6361.6|6387|6361.6|0
1610926810000|2021-01-17 23:40:10|6386.3|6360.9|6386.3|6360.9|6386.3|6360.9|6386.3|6360.9|0
1610926900000|2021-01-17 23:41:40|6384.6|6359.2|6384.6|6359.2|6384.6|6359.2|6384.6|6359.2|0
1610926930000|2021-01-17 23:42:10|6383.2|6357.8|6383.2|6357.8|6383.2|6357.8|6383.2|6357.8|0
1610926960000|2021-01-17 23:42:40|6384.6|6359.2|6384.6|6359.2|6384.6|6359.2|6384.6|6359.2|0
1610927050000|2021-01-17 23:44:10|6387.6|6362.2|6387.6|6362.2|6387.6|6362.2|6387.6|6362.2|0
1610927080000|2021-01-17 23:44:40|6384.6|6359.2|6384.6|6359.2|6384.6|6359.2|6384.6|6359.2|0
1610927110000|2021-01-17 23:45:10|6374.9|6349.5|6374.9|6349.5|6374.9|6349.5|6374.9|6349.5|0
1610927140000|2021-01-17 23:45:40|6375.8|6350.4|6375.8|6350.4|6375.8|6350.4|6375.8|6350.4|0
1610927170000|2021-01-17 23:46:10|6374.3|6348.9|6374.3|6348.9|6374.3|6348.9|6374.3|6348.9|0
1610927230000|2021-01-17 23:47:10|6375.8|6350.4|6375.8|6350.4|6375.8|6350.4|6375.8|6350.4|0
1610927260000|2021-01-17 23:47:40|6378.7|6353.3|6378.7|6353.3|6378.7|6353.3|6378.7|6353.3|0
1610927320000|2021-01-17 23:48:40|6373.6|6348.2|6373.6|6348.2|6373.6|6348.2|6373.6|6348.2|0
1610927350000|2021-01-17 23:49:10|6372.9|6347.5|6372.9|6347.5|6372.9|6347.5|6372.9|6347.5|0
1610927380000|2021-01-17 23:49:40|6375.2|6349.8|6375.2|6349.8|6375.2|6349.8|6375.2|6349.8|0
1610927410000|2021-01-17 23:50:10|6378.1|6352.7|6378.1|6352.7|6378.1|6352.7|6378.1|6352.7|0
1610927470000|2021-01-17 23:51:10|6379.6|6354.2|6379.6|6354.2|6379.6|6354.2|6379.6|6354.2|0
1610927500000|2021-01-17 23:51:40|6378.1|6352.7|6378.1|6352.7|6378.1|6352.7|6378.1|6352.7|0
1610927560000|2021-01-17 23:52:40|6381|6355.6|6381|6355.6|6381|6355.6|6381|6355.6|0
1610927620000|2021-01-17 23:53:40|6377.9|6352.5|6377.9|6352.5|6377.9|6352.5|6377.9|6352.5|0
1610927650000|2021-01-17 23:54:10|6379.5|6354.1|6379.5|6354.1|6379.5|6354.1|6379.5|6354.1|0
1610927680000|2021-01-17 23:54:40|6377.2|6351.8|6377.2|6351.8|6377.2|6351.8|6377.2|6351.8|0
1610927710000|2021-01-17 23:55:10|6379.5|6354.1|6379.5|6354.1|6379.5|6354.1|6379.5|6354.1|0
1610927740000|2021-01-17 23:55:40|6378.7|6353.3|6378.7|6353.3|6378.7|6353.3|6378.7|6353.3|0
1610927770000|2021-01-17 23:56:10|6381.6|6356.2|6381.6|6356.2|6381.6|6356.2|6381.6|6356.2|0
1610927800000|2021-01-17 23:56:40|6384.6|6359.2|6384.6|6359.2|6384.6|6359.2|6384.6|6359.2|0
1610927830000|2021-01-17 23:57:10|6383|6357.6|6383|6357.6|6383|6357.6|6383|6357.6|0
1610927860000|2021-01-17 23:57:40|6380.1|6354.7|6380.1|6354.7|6380.1|6354.7|6380.1|6354.7|0
1610927890000|2021-01-17 23:58:10|6384.6|6359.2|6384.6|6359.2|6384.6|6359.2|6384.6|6359.2|0
1610927920000|2021-01-17 23:58:40|6384.5|6359.1|6384.5|6359.1|6384.5|6359.1|6384.5|6359.1|0
1610927950000|2021-01-17 23:59:10|6380.1|6354.7|6380.1|6354.7|6380.1|6354.7|6380.1|6354.7|0
1610928010000|2021-01-18 00:00:10|6379.4|6354|6379.4|6354|6379.4|6354|6379.4|6354|0
1610928040000|2021-01-18 00:00:40|6379.3|6353.9|6379.3|6353.9|6379.3|6353.9|6379.3|6353.9|0
1610928100000|2021-01-18 00:01:40|6381.6|6356.2|6381.6|6356.2|6381.6|6356.2|6381.6|6356.2|0
1610928130000|2021-01-18 00:02:10|6384|6358.6|6384|6358.6|6384|6358.6|6384|6358.6|0
1610928160000|2021-01-18 00:02:40|6385.4|6360|6385.4|6360|6385.4|6360|6385.4|6360|0
1610928190000|2021-01-18 00:03:10|6377.9|6352.5|6377.9|6352.5|6377.9|6352.5|6377.9|6352.5|0
1610928220000|2021-01-18 00:03:40|6386.9|6361.5|6386.9|6361.5|6386.9|6361.5|6386.9|6361.5|0
1610928250000|2021-01-18 00:04:10|6384.6|6359.2|6384.6|6359.2|6384.6|6359.2|6384.6|6359.2|0
1610928280000|2021-01-18 00:04:40|6380.2|6354.8|6380.2|6354.8|6380.2|6354.8|6380.2|6354.8|0
1610928310000|2021-01-18 00:05:10|6377.9|6352.5|6377.9|6352.5|6377.9|6352.5|6377.9|6352.5|0
1610928340000|2021-01-18 00:05:40|6380.9|6355.5|6380.9|6355.5|6380.9|6355.5|6380.9|6355.5|0
1610928370000|2021-01-18 00:06:10|6379.3|6353.9|6379.3|6353.9|6379.3|6353.9|6379.3|6353.9|0
1610928400000|2021-01-18 00:06:40|6373.4|6348|6373.4|6348|6373.4|6348|6373.4|6348|0
1610928430000|2021-01-18 00:07:10|6375|6349.6|6375|6349.6|6375|6349.6|6375|6349.6|0
1610928460000|2021-01-18 00:07:40|6377.2|6351.8|6377.2|6351.8|6377.2|6351.8|6377.2|6351.8|0
1610928490000|2021-01-18 00:08:10|6377.9|6352.5|6377.9|6352.5|6377.9|6352.5|6377.9|6352.5|0
1610928520000|2021-01-18 00:08:40|6380.9|6355.5|6380.9|6355.5|6380.9|6355.5|6380.9|6355.5|0
1610928550000|2021-01-18 00:09:10|6382.4|6357|6382.4|6357|6382.4|6357|6382.4|6357|0
1610928610000|2021-01-18 00:10:10|6379.5|6354.1|6379.5|6354.1|6379.5|6354.1|6379.5|6354.1|0
1610928670000|2021-01-18 00:11:10|6382.4|6357|6382.4|6357|6382.4|6357|6382.4|6357|0
1610928700000|2021-01-18 00:11:40|6384.7|6359.3|6384.7|6359.3|6384.7|6359.3|6384.7|6359.3|0
1610928730000|2021-01-18 00:12:10|6383.2|6357.8|6383.2|6357.8|6383.2|6357.8|6383.2|6357.8|0
1610928760000|2021-01-18 00:12:40|6382.4|6357|6382.4|6357|6382.4|6357|6382.4|6357|0
1610928790000|2021-01-18 00:13:10|6380.9|6355.5|6380.9|6355.5|6380.9|6355.5|6380.9|6355.5|0
1610928820000|2021-01-18 00:13:40|6388.6|6363|6388.6|6363|6388.6|6363|6388.6|6363|0
1610928850000|2021-01-18 00:14:10|6391.5|6365.9|6391.5|6365.9|6391.5|6365.9|6391.5|6365.9|0
1610928880000|2021-01-18 00:14:40|6388.6|6363|6388.6|6363|6388.6|6363|6388.6|6363|0
1610928910000|2021-01-18 00:15:10|6386.9|6361.5|6386.9|6361.5|6386.9|6361.5|6386.9|6361.5|0
1610928940000|2021-01-18 00:15:40|6384|6358.6|6384|6358.6|6384|6358.6|6384|6358.6|0
1610928970000|2021-01-18 00:16:10|6380.3|6354.9|6380.3|6354.9|6380.3|6354.9|6380.3|6354.9|0
1610929060000|2021-01-18 00:17:40|6377.3|6351.9|6377.3|6351.9|6377.3|6351.9|6377.3|6351.9|0
1610929090000|2021-01-18 00:18:10|6378.1|6352.7|6378.1|6352.7|6378.1|6352.7|6378.1|6352.7|0
1610929120000|2021-01-18 00:18:40|6381|6355.6|6381|6355.6|6381|6355.6|6381|6355.6|0
1610929180000|2021-01-18 00:19:40|6382.6|6357.2|6382.6|6357.2|6382.6|6357.2|6382.6|6357.2|0
1610929210000|2021-01-18 00:20:10|6384.7|6359.3|6384.7|6359.3|6384.7|6359.3|6384.7|6359.3|0
1610929240000|2021-01-18 00:20:40|6385.5|6360.1|6385.5|6360.1|6385.5|6360.1|6385.5|6360.1|0
1610929270000|2021-01-18 00:21:10|6381|6355.6|6381|6355.6|6381|6355.6|6381|6355.6|0
1610929360000|2021-01-18 00:22:40|6378.1|6352.7|6378.1|6352.7|6378.1|6352.7|6378.1|6352.7|0
1610929420000|2021-01-18 00:23:40|6378.9|6353.5|6378.9|6353.5|6378.9|6353.5|6378.9|6353.5|0
1610929480000|2021-01-18 00:24:40|6376.5|6351.1|6376.5|6351.1|6376.5|6351.1|6376.5|6351.1|0
1610929540000|2021-01-18 00:25:40|6373.6|6348.2|6373.6|6348.2|6373.6|6348.2|6373.6|6348.2|0
1610929570000|2021-01-18 00:26:10|6376.5|6351.1|6376.5|6351.1|6376.5|6351.1|6376.5|6351.1|0
1610929600000|2021-01-18 00:26:40|6381.4|6356|6381.4|6356|6381.4|6356|6381.4|6356|0
1610929630000|2021-01-18 00:27:10|6382.7|6357.3|6382.7|6357.3|6382.7|6357.3|6382.7|6357.3|0
1610929660000|2021-01-18 00:27:40|6380.4|6355|6380.4|6355|6380.4|6355|6380.4|6355|0
1610929690000|2021-01-18 00:28:10|6386.3|6360.9|6386.3|6360.9|6386.3|6360.9|6386.3|6360.9|0
1610929720000|2021-01-18 00:28:40|6380.5|6355.1|6380.5|6355.1|6380.5|6355.1|6380.5|6355.1|0
1610929750000|2021-01-18 00:29:10|6382|6356.6|6382|6356.6|6382|6356.6|6382|6356.6|0
1610929780000|2021-01-18 00:29:40|6381.2|6355.8|6381.2|6355.8|6381.2|6355.8|6381.2|6355.8|0
1610929810000|2021-01-18 00:30:10|6384.1|6358.7|6384.1|6358.7|6384.1|6358.7|6384.1|6358.7|0
1610929840000|2021-01-18 00:30:40|6382.6|6357.2|6382.6|6357.2|6382.6|6357.2|6382.6|6357.2|0
1610929900000|2021-01-18 00:31:40|6384.1|6358.7|6384.1|6358.7|6384.1|6358.7|6384.1|6358.7|0
1610929960000|2021-01-18 00:32:40|6381.2|6355.8|6381.2|6355.8|6381.2|6355.8|6381.2|6355.8|0
1610929990000|2021-01-18 00:33:10|6382|6356.6|6382|6356.6|6382|6356.6|6382|6356.6|0
1610930080000|2021-01-18 00:34:40|6381.2|6355.8|6381.2|6355.8|6381.2|6355.8|6381.2|6355.8|0
1610930110000|2021-01-18 00:35:10|6384.1|6358.7|6384.1|6358.7|6384.1|6358.7|6384.1|6358.7|0
1610930140000|2021-01-18 00:35:40|6381.9|6356.5|6381.9|6356.5|6381.9|6356.5|6381.9|6356.5|0
1610930170000|2021-01-18 00:36:10|6384.5|6359.1|6384.5|6359.1|6384.5|6359.1|6384.5|6359.1|0
1610930200000|2021-01-18 00:36:40|6386.8|6361.4|6386.8|6361.4|6386.8|6361.4|6386.8|6361.4|0
1610930230000|2021-01-18 00:37:10|6385.7|6360.3|6385.7|6360.3|6385.7|6360.3|6385.7|6360.3|0
1610930260000|2021-01-18 00:37:40|6382.7|6357.3|6382.7|6357.3|6382.7|6357.3|6382.7|6357.3|0
1610930290000|2021-01-18 00:38:10|6380.6|6355.2|6380.6|6355.2|6380.6|6355.2|6380.6|6355.2|0
1610930320000|2021-01-18 00:38:40|6386.5|6361.1|6386.5|6361.1|6386.5|6361.1|6386.5|6361.1|0
1610930350000|2021-01-18 00:39:10|6383.5|6358.1|6383.5|6358.1|6383.5|6358.1|6383.5|6358.1|0
1610930380000|2021-01-18 00:39:40|6382.7|6357.3|6382.7|6357.3|6382.7|6357.3|6382.7|6357.3|0
1610930410000|2021-01-18 00:40:10|6383.4|6358|6383.4|6358|6383.4|6358|6383.4|6358|0
1610930440000|2021-01-18 00:40:40|6380.4|6355|6380.4|6355|6380.4|6355|6380.4|6355|0
1610930470000|2021-01-18 00:41:10|6383.4|6358|6383.4|6358|6383.4|6358|6383.4|6358|0
1610930500000|2021-01-18 00:41:40|6382|6356.6|6382|6356.6|6382|6356.6|6382|6356.6|0
1610930530000|2021-01-18 00:42:10|6381.2|6355.8|6381.2|6355.8|6381.2|6355.8|6381.2|6355.8|0
1610930560000|2021-01-18 00:42:40|6382|6356.6|6382|6356.6|6382|6356.6|6382|6356.6|0
1610930590000|2021-01-18 00:43:10|6379|6353.6|6379|6353.6|6379|6353.6|6379|6353.6|0
1610930620000|2021-01-18 00:43:40|6382|6356.6|6382|6356.6|6382|6356.6|6382|6356.6|0
1610930680000|2021-01-18 00:44:40|6379|6353.6|6379|6353.6|6379|6353.6|6379|6353.6|0
1610930710000|2021-01-18 00:45:10|6381.2|6355.8|6381.2|6355.8|6381.2|6355.8|6381.2|6355.8|0
1610930770000|2021-01-18 00:46:10|6379.7|6354.3|6379.7|6354.3|6379.7|6354.3|6379.7|6354.3|0
1610930800000|2021-01-18 00:46:40|6382|6356.6|6382|6356.6|6382|6356.6|6382|6356.6|0
1610930830000|2021-01-18 00:47:10|6381.2|6355.8|6381.2|6355.8|6381.2|6355.8|6381.2|6355.8|0
1610930860000|2021-01-18 00:47:40|6378.3|6352.9|6378.3|6352.9|6378.3|6352.9|6378.3|6352.9|0
1610930890000|2021-01-18 00:48:10|6379|6353.6|6379|6353.6|6379|6353.6|6379|6353.6|0
1610930980000|2021-01-18 00:49:40|6378.3|6352.9|6378.3|6352.9|6378.3|6352.9|6378.3|6352.9|0
1610931010000|2021-01-18 00:50:10|6379|6353.6|6379|6353.6|6379|6353.6|6379|6353.6|0
1610931040000|2021-01-18 00:50:40|6381.2|6355.8|6381.2|6355.8|6381.2|6355.8|6381.2|6355.8|0
1610931070000|2021-01-18 00:51:10|6382|6356.6|6382|6356.6|6382|6356.6|6382|6356.6|0
1610931100000|2021-01-18 00:51:40|6380.5|6355.1|6380.5|6355.1|6380.5|6355.1|6380.5|6355.1|0
1610931130000|2021-01-18 00:52:10|6378.3|6352.9|6378.3|6352.9|6378.3|6352.9|6378.3|6352.9|0
1610931190000|2021-01-18 00:53:10|6381.2|6355.8|6381.2|6355.8|6381.2|6355.8|6381.2|6355.8|0
1610931220000|2021-01-18 00:53:40|6383.4|6358|6383.4|6358|6383.4|6358|6383.4|6358|0
1610931250000|2021-01-18 00:54:10|6378.3|6352.9|6378.3|6352.9|6378.3|6352.9|6378.3|6352.9|0
1610931280000|2021-01-18 00:54:40|6377.5|6352.1|6377.5|6352.1|6377.5|6352.1|6377.5|6352.1|0
1610931310000|2021-01-18 00:55:10|6376.8|6351.4|6376.8|6351.4|6376.8|6351.4|6376.8|6351.4|0
1610931340000|2021-01-18 00:55:40|6377.5|6352.1|6377.5|6352.1|6377.5|6352.1|6377.5|6352.1|0
1610931370000|2021-01-18 00:56:10|6377.6|6352.2|6377.6|6352.2|6377.6|6352.2|6377.6|6352.2|0
1610931430000|2021-01-18 00:57:10|6373.2|6347.8|6373.2|6347.8|6373.2|6347.8|6373.2|6347.8|0
1610931460000|2021-01-18 00:57:40|6376.1|6350.7|6376.1|6350.7|6376.1|6350.7|6376.1|6350.7|0
1610931490000|2021-01-18 00:58:10|6375.3|6349.9|6375.3|6349.9|6375.3|6349.9|6375.3|6349.9|0
1610931520000|2021-01-18 00:58:40|6376.1|6350.7|6376.1|6350.7|6376.1|6350.7|6376.1|6350.7|0
1610931550000|2021-01-18 00:59:10|6373|6347.6|6373|6347.6|6373|6347.6|6373|6347.6|0
1610931580000|2021-01-18 00:59:40|6371.5|6346.1|6371.5|6346.1|6371.5|6346.1|6371.5|6346.1|0
1610931640000|2021-01-18 01:00:40|6374.5|6349.1|6374.5|6349.1|6374.5|6349.1|6374.5|6349.1|0
1610931670000|2021-01-18 01:01:10|6371.5|6346.1|6371.5|6346.1|6371.5|6346.1|6371.5|6346.1|0
1610931700000|2021-01-18 01:01:40|6373.8|6348.4|6373.8|6348.4|6373.8|6348.4|6373.8|6348.4|0
1610931730000|2021-01-18 01:02:10|6376.7|6351.3|6376.7|6351.3|6376.7|6351.3|6376.7|6351.3|0
1610931790000|2021-01-18 01:03:10|6380.5|6355.1|6380.5|6355.1|6380.5|6355.1|6380.5|6355.1|0
1610931820000|2021-01-18 01:03:40|6381.2|6355.8|6381.2|6355.8|6381.2|6355.8|6381.2|6355.8|0
1610931850000|2021-01-18 01:04:10|6381.8|6356.4|6381.8|6356.4|6381.8|6356.4|6381.8|6356.4|0
1610931880000|2021-01-18 01:04:40|6380.5|6355.1|6380.5|6355.1|6380.5|6355.1|6380.5|6355.1|0
1610931910000|2021-01-18 01:05:10|6376|6350.6|6376|6350.6|6376|6350.6|6376|6350.6|0
1610931940000|2021-01-18 01:05:40|6378.9|6353.5|6378.9|6353.5|6378.9|6353.5|6378.9|6353.5|0
1610932060000|2021-01-18 01:07:40|6373|6347.6|6373|6347.6|6373|6347.6|6373|6347.6|0
1610932090000|2021-01-18 01:08:10|6371.5|6346.1|6371.5|6346.1|6371.5|6346.1|6371.5|6346.1|0
1610932150000|2021-01-18 01:09:10|6374.4|6349|6374.4|6349|6374.4|6349|6374.4|6349|0
1610932300000|2021-01-18 01:11:40|6368.4|6343|6368.4|6343|6368.4|6343|6368.4|6343|0
1610932330000|2021-01-18 01:12:10|6364|6338.6|6364|6338.6|6364|6338.6|6364|6338.6|0
1610932360000|2021-01-18 01:12:40|6363.3|6337.9|6363.3|6337.9|6363.3|6337.9|6363.3|6337.9|0
1610932390000|2021-01-18 01:13:10|6362.5|6337.1|6362.5|6337.1|6362.5|6337.1|6362.5|6337.1|0
1610932480000|2021-01-18 01:14:40|6358.8|6333.4|6358.8|6333.4|6358.8|6333.4|6358.8|6333.4|0
1610932540000|2021-01-18 01:15:40|6360.2|6334.8|6360.2|6334.8|6360.2|6334.8|6360.2|6334.8|0
1610932570000|2021-01-18 01:16:10|6363.2|6337.8|6363.2|6337.8|6363.2|6337.8|6363.2|6337.8|0
1610932600000|2021-01-18 01:16:40|6360.2|6334.8|6360.2|6334.8|6360.2|6334.8|6360.2|6334.8|0
1610932630000|2021-01-18 01:17:10|6358.8|6333.4|6358.8|6333.4|6358.8|6333.4|6358.8|6333.4|0
1610932660000|2021-01-18 01:17:40|6355.9|6330.5|6355.9|6330.5|6355.9|6330.5|6355.9|6330.5|0
1610932690000|2021-01-18 01:18:10|6359.6|6334.2|6359.6|6334.2|6359.6|6334.2|6359.6|6334.2|0
1610932720000|2021-01-18 01:18:40|6355.5|6330.1|6355.5|6330.1|6355.5|6330.1|6355.5|6330.1|0
1610932750000|2021-01-18 01:19:10|6353.5|6328.1|6353.5|6328.1|6353.5|6328.1|6353.5|6328.1|0
1610932810000|2021-01-18 01:20:10|6353.6|6328.2|6353.6|6328.2|6353.6|6328.2|6353.6|6328.2|0
1610932840000|2021-01-18 01:20:40|6352.1|6326.7|6352.1|6326.7|6352.1|6326.7|6352.1|6326.7|0
1610932870000|2021-01-18 01:21:10|6356.5|6331.1|6356.5|6331.1|6356.5|6331.1|6356.5|6331.1|0
1610932900000|2021-01-18 01:21:40|6352.8|6327.4|6352.8|6327.4|6352.8|6327.4|6352.8|6327.4|0
1610932930000|2021-01-18 01:22:10|6353.5|6328.1|6353.5|6328.1|6353.5|6328.1|6353.5|6328.1|0
1610933020000|2021-01-18 01:23:40|6353.4|6328|6353.4|6328|6353.4|6328|6353.4|6328|0
1610933110000|2021-01-18 01:25:10|6344.5|6319.1|6344.5|6319.1|6344.5|6319.1|6344.5|6319.1|0
1610933200000|2021-01-18 01:26:40|6345.9|6320.5|6345.9|6320.5|6345.9|6320.5|6345.9|6320.5|0
1610933230000|2021-01-18 01:27:10|6344.5|6319.1|6344.5|6319.1|6344.5|6319.1|6344.5|6319.1|0
1610933260000|2021-01-18 01:27:40|6349.8|6324.4|6349.8|6324.4|6349.8|6324.4|6349.8|6324.4|0
1610933290000|2021-01-18 01:28:10|6349|6323.6|6349|6323.6|6349|6323.6|6349|6323.6|0
1610933320000|2021-01-18 01:28:40|6347.6|6322.2|6347.6|6322.2|6347.6|6322.2|6347.6|6322.2|0
1610933380000|2021-01-18 01:29:40|6349|6323.6|6349|6323.6|6349|6323.6|6349|6323.6|0
1610933410000|2021-01-18 01:30:10|6346|6320.6|6346|6320.6|6346|6320.6|6346|6320.6|0
1610933440000|2021-01-18 01:30:40|6347.6|6322.2|6347.6|6322.2|6347.6|6322.2|6347.6|6322.2|0
1610933470000|2021-01-18 01:31:10|6350.5|6325.1|6350.5|6325.1|6350.5|6325.1|6350.5|6325.1|0
1610933500000|2021-01-18 01:31:40|6347.6|6322.2|6347.6|6322.2|6347.6|6322.2|6347.6|6322.2|0
1610933530000|2021-01-18 01:32:10|6348.4|6323|6348.4|6323|6348.4|6323|6348.4|6323|0
1610933560000|2021-01-18 01:32:40|6347.6|6322.2|6347.6|6322.2|6347.6|6322.2|6347.6|6322.2|0
1610933590000|2021-01-18 01:33:10|6346.1|6320.7|6346.1|6320.7|6346.1|6320.7|6346.1|6320.7|0
1610933620000|2021-01-18 01:33:40|6344.6|6319.2|6344.6|6319.2|6344.6|6319.2|6344.6|6319.2|0
1610933650000|2021-01-18 01:34:10|6339.4|6314|6339.4|6314|6339.4|6314|6339.4|6314|0
1610933680000|2021-01-18 01:34:40|6341.3|6315.9|6341.3|6315.9|6341.3|6315.9|6341.3|6315.9|0
1610933710000|2021-01-18 01:35:10|6342.3|6316.9|6342.3|6316.9|6342.3|6316.9|6342.3|6316.9|0
1610933740000|2021-01-18 01:35:40|6341.5|6316.1|6341.5|6316.1|6341.5|6316.1|6341.5|6316.1|0
1610933770000|2021-01-18 01:36:10|6339.4|6314|6339.4|6314|6339.4|6314|6339.4|6314|0
1610933800000|2021-01-18 01:36:40|6343.1|6317.7|6343.1|6317.7|6343.1|6317.7|6343.1|6317.7|0
1610933830000|2021-01-18 01:37:10|6344.6|6319.2|6344.6|6319.2|6344.6|6319.2|6344.6|6319.2|0
1610933860000|2021-01-18 01:37:40|6343|6317.6|6343|6317.6|6343|6317.6|6343|6317.6|0
1610933890000|2021-01-18 01:38:10|6344.6|6319.2|6344.6|6319.2|6344.6|6319.2|6344.6|6319.2|0
1610933920000|2021-01-18 01:38:40|6346|6320.6|6346|6320.6|6346|6320.6|6346|6320.6|0
1610934010000|2021-01-18 01:40:10|6344.6|6319.2|6344.6|6319.2|6344.6|6319.2|6344.6|6319.2|0
1610934040000|2021-01-18 01:40:40|6343.1|6317.7|6343.1|6317.7|6343.1|6317.7|6343.1|6317.7|0
1610934070000|2021-01-18 01:41:10|6343.9|6318.5|6343.9|6318.5|6343.9|6318.5|6343.9|6318.5|0
1610934100000|2021-01-18 01:41:40|6346.8|6321.4|6346.8|6321.4|6346.8|6321.4|6346.8|6321.4|0
1610934130000|2021-01-18 01:42:10|6343.9|6318.5|6343.9|6318.5|6343.9|6318.5|6343.9|6318.5|0
1610934160000|2021-01-18 01:42:40|6346|6320.6|6346|6320.6|6346|6320.6|6346|6320.6|0
1610934220000|2021-01-18 01:43:40|6352.7|6327.3|6352.7|6327.3|6352.7|6327.3|6352.7|6327.3|0
1610934250000|2021-01-18 01:44:10|6349.7|6324.3|6349.7|6324.3|6349.7|6324.3|6349.7|6324.3|0
1610934280000|2021-01-18 01:44:40|6352.7|6327.3|6352.7|6327.3|6352.7|6327.3|6352.7|6327.3|0
1610934310000|2021-01-18 01:45:10|6350.5|6325.1|6350.5|6325.1|6350.5|6325.1|6350.5|6325.1|0
1610934340000|2021-01-18 01:45:40|6349.1|6323.7|6349.1|6323.7|6349.1|6323.7|6349.1|6323.7|0
1610934370000|2021-01-18 01:46:10|6352.1|6326.7|6352.1|6326.7|6352.1|6326.7|6352.1|6326.7|0
1610934400000|2021-01-18 01:46:40|6349.1|6323.7|6349.1|6323.7|6349.1|6323.7|6349.1|6323.7|0
1610934430000|2021-01-18 01:47:10|6352.1|6326.7|6352.1|6326.7|6352.1|6326.7|6352.1|6326.7|0
1610934460000|2021-01-18 01:47:40|6350.5|6325.1|6350.5|6325.1|6350.5|6325.1|6350.5|6325.1|0
1610934490000|2021-01-18 01:48:10|6347.6|6322.2|6347.6|6322.2|6347.6|6322.2|6347.6|6322.2|0
1610934520000|2021-01-18 01:48:40|6350.5|6325.1|6350.5|6325.1|6350.5|6325.1|6350.5|6325.1|0
1610934550000|2021-01-18 01:49:10|6351.3|6325.9|6351.3|6325.9|6351.3|6325.9|6351.3|6325.9|0
1610934580000|2021-01-18 01:49:40|6349.1|6323.7|6349.1|6323.7|6349.1|6323.7|6349.1|6323.7|0
1610934610000|2021-01-18 01:50:10|6347.6|6322.2|6347.6|6322.2|6347.6|6322.2|6347.6|6322.2|0
1610934640000|2021-01-18 01:50:40|6352.1|6326.7|6352.1|6326.7|6352.1|6326.7|6352.1|6326.7|0
1610934670000|2021-01-18 01:51:10|6349.1|6323.7|6349.1|6323.7|6349.1|6323.7|6349.1|6323.7|0
1610934730000|2021-01-18 01:52:10|6347.7|6322.3|6347.7|6322.3|6347.7|6322.3|6347.7|6322.3|0
1610934760000|2021-01-18 01:52:40|6348.5|6323.1|6348.5|6323.1|6348.5|6323.1|6348.5|6323.1|0
1610934790000|2021-01-18 01:53:10|6347.6|6322.2|6347.6|6322.2|6347.6|6322.2|6347.6|6322.2|0
1610934820000|2021-01-18 01:53:40|6344.6|6319.2|6344.6|6319.2|6344.6|6319.2|6344.6|6319.2|0
1610934880000|2021-01-18 01:54:40|6346.8|6321.4|6346.8|6321.4|6346.8|6321.4|6346.8|6321.4|0
1610934910000|2021-01-18 01:55:10|6347.6|6322.2|6347.6|6322.2|6347.6|6322.2|6347.6|6322.2|0
1610934940000|2021-01-18 01:55:40|6345.4|6320|6345.4|6320|6345.4|6320|6345.4|6320|0
1610934970000|2021-01-18 01:56:10|6346.9|6321.5|6346.9|6321.5|6346.9|6321.5|6346.9|6321.5|0
1610935000000|2021-01-18 01:56:40|6345.4|6320|6345.4|6320|6345.4|6320|6345.4|6320|0
1610935030000|2021-01-18 01:57:10|6342.5|6317.1|6342.5|6317.1|6342.5|6317.1|6342.5|6317.1|0
1610935060000|2021-01-18 01:57:40|6343.9|6318.5|6343.9|6318.5|6343.9|6318.5|6343.9|6318.5|0
1610935120000|2021-01-18 01:58:40|6341.7|6316.3|6341.7|6316.3|6341.7|6316.3|6341.7|6316.3|0
1610935150000|2021-01-18 01:59:10|6344.6|6319.2|6344.6|6319.2|6344.6|6319.2|6344.6|6319.2|0
1610935210000|2021-01-18 02:00:10|6340.9|6315.5|6340.9|6315.5|6340.9|6315.5|6340.9|6315.5|0
1610935240000|2021-01-18 02:00:40|6343.9|6318.5|6343.9|6318.5|6343.9|6318.5|6343.9|6318.5|0
1610935270000|2021-01-18 02:01:10|6348.2|6322.8|6348.2|6322.8|6348.2|6322.8|6348.2|6322.8|0
1610935330000|2021-01-18 02:02:10|6343.9|6318.5|6343.9|6318.5|6343.9|6318.5|6343.9|6318.5|0
1610935360000|2021-01-18 02:02:40|6347.6|6322.2|6347.6|6322.2|6347.6|6322.2|6347.6|6322.2|0
1610935390000|2021-01-18 02:03:10|6343.1|6317.7|6343.1|6317.7|6343.1|6317.7|6343.1|6317.7|0
1610935420000|2021-01-18 02:03:40|6344.6|6319.2|6344.6|6319.2|6344.6|6319.2|6344.6|6319.2|0
1610935480000|2021-01-18 02:04:40|6340.2|6314.8|6340.2|6314.8|6340.2|6314.8|6340.2|6314.8|0
1610935510000|2021-01-18 02:05:10|6338.6|6313.2|6338.6|6313.2|6338.6|6313.2|6338.6|6313.2|0
1610935540000|2021-01-18 02:05:40|6334.1|6308.9|6334.1|6308.9|6334.1|6308.9|6334.1|6308.9|0
1610935600000|2021-01-18 02:06:40|6333.3|6308.1|6333.3|6308.1|6333.3|6308.1|6333.3|6308.1|0
1610935630000|2021-01-18 02:07:10|6330.3|6305.1|6330.3|6305.1|6330.3|6305.1|6330.3|6305.1|0
1610935660000|2021-01-18 02:07:40|6333.3|6308.1|6333.3|6308.1|6333.3|6308.1|6333.3|6308.1|0
1610935720000|2021-01-18 02:08:40|6335.4|6310.2|6335.4|6310.2|6335.4|6310.2|6335.4|6310.2|0
1610935750000|2021-01-18 02:09:10|6337.9|6312.5|6337.9|6312.5|6337.9|6312.5|6337.9|6312.5|0
1610935780000|2021-01-18 02:09:40|6334.8|6309.6|6334.8|6309.6|6334.8|6309.6|6334.8|6309.6|0
1610935810000|2021-01-18 02:10:10|6338.5|6313.1|6338.5|6313.1|6338.5|6313.1|6338.5|6313.1|0
1610935840000|2021-01-18 02:10:40|6337.9|6312.5|6337.9|6312.5|6337.9|6312.5|6337.9|6312.5|0
1610935900000|2021-01-18 02:11:40|6334.8|6309.6|6334.8|6309.6|6334.8|6309.6|6334.8|6309.6|0
1610935930000|2021-01-18 02:12:10|6337.9|6312.5|6337.9|6312.5|6337.9|6312.5|6337.9|6312.5|0
1610935990000|2021-01-18 02:13:10|6331.9|6306.7|6331.9|6306.7|6331.9|6306.7|6331.9|6306.7|0
1610936050000|2021-01-18 02:14:10|6333.3|6308.1|6333.3|6308.1|6333.3|6308.1|6333.3|6308.1|0
1610936080000|2021-01-18 02:14:40|6334.1|6308.9|6334.1|6308.9|6334.1|6308.9|6334.1|6308.9|0
1610936110000|2021-01-18 02:15:10|6337|6311.8|6337|6311.8|6337|6311.8|6337|6311.8|0
1610936170000|2021-01-18 02:16:10|6328.8|6303.6|6328.8|6303.6|6328.8|6303.6|6328.8|6303.6|0
1610936260000|2021-01-18 02:17:40|6333.3|6308.1|6333.3|6308.1|6333.3|6308.1|6333.3|6308.1|0
1610936290000|2021-01-18 02:18:10|6330.7|6305.5|6330.7|6305.5|6330.7|6305.5|6330.7|6305.5|0
1610936320000|2021-01-18 02:18:40|6327.8|6302.6|6327.8|6302.6|6327.8|6302.6|6327.8|6302.6|0
1610936350000|2021-01-18 02:19:10|6325.9|6300.7|6325.9|6300.7|6325.9|6300.7|6325.9|6300.7|0
1610936410000|2021-01-18 02:20:10|6328.8|6303.6|6328.8|6303.6|6328.8|6303.6|6328.8|6303.6|0
1610936530000|2021-01-18 02:22:10|6330.3|6305.1|6330.3|6305.1|6330.3|6305.1|6330.3|6305.1|0
1610936560000|2021-01-18 02:22:40|6325.9|6300.7|6325.9|6300.7|6325.9|6300.7|6325.9|6300.7|0
1610936620000|2021-01-18 02:23:40|6324.3|6299.1|6324.3|6299.1|6324.3|6299.1|6324.3|6299.1|0
1610936680000|2021-01-18 02:24:40|6327.2|6302|6327.2|6302|6327.2|6302|6327.2|6302|0
1610936710000|2021-01-18 02:25:10|6324.3|6299.1|6324.3|6299.1|6324.3|6299.1|6324.3|6299.1|0
1610936740000|2021-01-18 02:25:40|6325.9|6300.7|6325.9|6300.7|6325.9|6300.7|6325.9|6300.7|0
1610936800000|2021-01-18 02:26:40|6328.8|6303.6|6328.8|6303.6|6328.8|6303.6|6328.8|6303.6|0
1610936830000|2021-01-18 02:27:10|6325.9|6300.7|6325.9|6300.7|6325.9|6300.7|6325.9|6300.7|0
1610936920000|2021-01-18 02:28:40|6328.8|6303.6|6328.8|6303.6|6328.8|6303.6|6328.8|6303.6|0
1610936980000|2021-01-18 02:29:40|6325.9|6300.7|6325.9|6300.7|6325.9|6300.7|6325.9|6300.7|0
1610937010000|2021-01-18 02:30:10|6328.8|6303.6|6328.8|6303.6|6328.8|6303.6|6328.8|6303.6|0
1610937040000|2021-01-18 02:30:40|6325.9|6300.7|6325.9|6300.7|6325.9|6300.7|6325.9|6300.7|0
1610937100000|2021-01-18 02:31:40|6333.1|6307.9|6333.1|6307.9|6333.1|6307.9|6333.1|6307.9|0
1610937130000|2021-01-18 02:32:10|6336.1|6310.9|6336.1|6310.9|6336.1|6310.9|6336.1|6310.9|0
1610937190000|2021-01-18 02:33:10|6330.2|6305|6330.2|6305|6330.2|6305|6330.2|6305|0
1610937280000|2021-01-18 02:34:40|6331.7|6306.5|6331.7|6306.5|6331.7|6306.5|6331.7|6306.5|0
1610937310000|2021-01-18 02:35:10|6329.6|6304.4|6329.6|6304.4|6329.6|6304.4|6329.6|6304.4|0
1610937340000|2021-01-18 02:35:40|6334.7|6309.5|6334.7|6309.5|6334.7|6309.5|6334.7|6309.5|0
1610937400000|2021-01-18 02:36:40|6331.7|6306.5|6331.7|6306.5|6331.7|6306.5|6331.7|6306.5|0
1610937430000|2021-01-18 02:37:10|6327.4|6302.2|6327.4|6302.2|6327.4|6302.2|6327.4|6302.2|0
1610937460000|2021-01-18 02:37:40|6331.9|6306.7|6331.9|6306.7|6331.9|6306.7|6331.9|6306.7|0
1610937490000|2021-01-18 02:38:10|6334.1|6308.9|6334.1|6308.9|6334.1|6308.9|6334.1|6308.9|0
1610937520000|2021-01-18 02:38:40|6330.3|6305.1|6330.3|6305.1|6330.3|6305.1|6330.3|6305.1|0
1610937670000|2021-01-18 02:41:10|6328.8|6303.6|6328.8|6303.6|6328.8|6303.6|6328.8|6303.6|0
1610937700000|2021-01-18 02:41:40|6330.3|6305.1|6330.3|6305.1|6330.3|6305.1|6330.3|6305.1|0
1610937730000|2021-01-18 02:42:10|6331.8|6306.6|6331.8|6306.6|6331.8|6306.6|6331.8|6306.6|0
1610937760000|2021-01-18 02:42:40|6328.8|6303.6|6328.8|6303.6|6328.8|6303.6|6328.8|6303.6|0
1610937790000|2021-01-18 02:43:10|6323.8|6298.6|6323.8|6298.6|6323.8|6298.6|6323.8|6298.6|0
1610937820000|2021-01-18 02:43:40|6326.8|6301.6|6326.8|6301.6|6326.8|6301.6|6326.8|6301.6|0
1610937970000|2021-01-18 02:46:10|6329.7|6304.5|6329.7|6304.5|6329.7|6304.5|6329.7|6304.5|0
1610938030000|2021-01-18 02:47:10|6328.9|6303.7|6328.9|6303.7|6328.9|6303.7|6328.9|6303.7|0
1610938060000|2021-01-18 02:47:40|6326|6300.8|6326|6300.8|6326|6300.8|6326|6300.8|0
1610938090000|2021-01-18 02:48:10|6326.8|6301.6|6326.8|6301.6|6326.8|6301.6|6326.8|6301.6|0
1610938120000|2021-01-18 02:48:40|6329.7|6304.5|6329.7|6304.5|6329.7|6304.5|6329.7|6304.5|0
1610938180000|2021-01-18 02:49:40|6326.6|6301.4|6326.6|6301.4|6326.6|6301.4|6326.6|6301.4|0
1610938210000|2021-01-18 02:50:10|6323.7|6298.5|6323.7|6298.5|6323.7|6298.5|6323.7|6298.5|0
1610938240000|2021-01-18 02:50:40|6327.4|6302.2|6327.4|6302.2|6327.4|6302.2|6327.4|6302.2|0
1610938270000|2021-01-18 02:51:10|6325.9|6300.7|6325.9|6300.7|6325.9|6300.7|6325.9|6300.7|0
1610938300000|2021-01-18 02:51:40|6324.5|6299.3|6324.5|6299.3|6324.5|6299.3|6324.5|6299.3|0
1610938330000|2021-01-18 02:52:10|6327.4|6302.2|6327.4|6302.2|6327.4|6302.2|6327.4|6302.2|0
1610938360000|2021-01-18 02:52:40|6321.5|6296.3|6321.5|6296.3|6321.5|6296.3|6321.5|6296.3|0
1610938390000|2021-01-18 02:53:10|6322.2|6297|6322.2|6297|6322.2|6297|6322.2|6297|0
1610938480000|2021-01-18 02:54:40|6319.2|6294|6319.2|6294|6319.2|6294|6319.2|6294|0
1610938510000|2021-01-18 02:55:10|6323.6|6298.4|6323.6|6298.4|6323.6|6298.4|6323.6|6298.4|0
1610938540000|2021-01-18 02:55:40|6319.2|6294|6319.2|6294|6319.2|6294|6319.2|6294|0
1610938570000|2021-01-18 02:56:10|6323.3|6298.1|6323.3|6298.1|6323.3|6298.1|6323.3|6298.1|0
1610938600000|2021-01-18 02:56:40|6321.9|6296.7|6321.9|6296.7|6321.9|6296.7|6321.9|6296.7|0
1610938630000|2021-01-18 02:57:10|6323.3|6298.1|6323.3|6298.1|6323.3|6298.1|6323.3|6298.1|0
1610938660000|2021-01-18 02:57:40|6319.2|6294|6319.2|6294|6319.2|6294|6319.2|6294|0
1610938690000|2021-01-18 02:58:10|6321.4|6296.2|6321.4|6296.2|6321.4|6296.2|6321.4|6296.2|0
1610938720000|2021-01-18 02:58:40|6318.5|6293.3|6318.5|6293.3|6318.5|6293.3|6318.5|6293.3|0
1610938750000|2021-01-18 02:59:10|6322.5|6297.3|6322.5|6297.3|6322.5|6297.3|6322.5|6297.3|0
1610938780000|2021-01-18 02:59:40|6318.5|6293.3|6318.5|6293.3|6318.5|6293.3|6318.5|6293.3|0
1610938810000|2021-01-18 03:00:10|6321.4|6296.2|6321.4|6296.2|6321.4|6296.2|6321.4|6296.2|0
1610938870000|2021-01-18 03:01:10|6318.5|6293.3|6318.5|6293.3|6318.5|6293.3|6318.5|6293.3|0
1610938900000|2021-01-18 03:01:40|6321.4|6296.2|6321.4|6296.2|6321.4|6296.2|6321.4|6296.2|0
1610938930000|2021-01-18 03:02:10|6320.6|6295.4|6320.6|6295.4|6320.6|6295.4|6320.6|6295.4|0
1610938960000|2021-01-18 03:02:40|6323.6|6298.4|6323.6|6298.4|6323.6|6298.4|6323.6|6298.4|0
1610938990000|2021-01-18 03:03:10|6319.9|6294.7|6319.9|6294.7|6319.9|6294.7|6319.9|6294.7|0
1610939050000|2021-01-18 03:04:10|6322.8|6297.6|6322.8|6297.6|6322.8|6297.6|6322.8|6297.6|0
1610939110000|2021-01-18 03:05:10|6321.2|6296|6321.2|6296|6321.2|6296|6321.2|6296|0
1610939140000|2021-01-18 03:05:40|6315.4|6290.2|6315.4|6290.2|6315.4|6290.2|6315.4|6290.2|0
1610939170000|2021-01-18 03:06:10|6318.3|6293.1|6318.3|6293.1|6318.3|6293.1|6318.3|6293.1|0
1610939230000|2021-01-18 03:07:10|6319.1|6293.9|6319.1|6293.9|6319.1|6293.9|6319.1|6293.9|0
1610939260000|2021-01-18 03:07:40|6316.1|6290.9|6316.1|6290.9|6316.1|6290.9|6316.1|6290.9|0
1610939290000|2021-01-18 03:08:10|6319.1|6293.9|6319.1|6293.9|6319.1|6293.9|6319.1|6293.9|0
1610939320000|2021-01-18 03:08:40|6319.9|6294.7|6319.9|6294.7|6319.9|6294.7|6319.9|6294.7|0
1610939350000|2021-01-18 03:09:10|6317.7|6292.5|6317.7|6292.5|6317.7|6292.5|6317.7|6292.5|0
1610939380000|2021-01-18 03:09:40|6314.8|6289.6|6314.8|6289.6|6314.8|6289.6|6314.8|6289.6|0
1610939440000|2021-01-18 03:10:40|6316.2|6291|6316.2|6291|6316.2|6291|6316.2|6291|0
1610939470000|2021-01-18 03:11:10|6314.8|6289.6|6314.8|6289.6|6314.8|6289.6|6314.8|6289.6|0
1610939500000|2021-01-18 03:11:40|6311.8|6286.6|6311.8|6286.6|6311.8|6286.6|6311.8|6286.6|0
1610939530000|2021-01-18 03:12:10|6313.4|6288.2|6313.4|6288.2|6313.4|6288.2|6313.4|6288.2|0
1610939560000|2021-01-18 03:12:40|6314.8|6289.6|6314.8|6289.6|6314.8|6289.6|6314.8|6289.6|0
1610939590000|2021-01-18 03:13:10|6314.5|6289.3|6314.5|6289.3|6314.5|6289.3|6314.5|6289.3|0
1610939620000|2021-01-18 03:13:40|6318.2|6293|6318.2|6293|6318.2|6293|6318.2|6293|0
1610939650000|2021-01-18 03:14:10|6319.7|6294.5|6319.7|6294.5|6319.7|6294.5|6319.7|6294.5|0
1610939680000|2021-01-18 03:14:40|6320.5|6295.3|6320.5|6295.3|6320.5|6295.3|6320.5|6295.3|0
1610939710000|2021-01-18 03:15:10|6322.3|6297.1|6322.3|6297.1|6322.3|6297.1|6322.3|6297.1|0
1610939740000|2021-01-18 03:15:40|6325.3|6300.1|6325.3|6300.1|6325.3|6300.1|6325.3|6300.1|0
1610939770000|2021-01-18 03:16:10|6327.2|6302|6327.2|6302|6327.2|6302|6327.2|6302|0
1610939800000|2021-01-18 03:16:40|6327.7|6302.5|6327.7|6302.5|6327.7|6302.5|6327.7|6302.5|0
1610939830000|2021-01-18 03:17:10|6331.4|6306.2|6331.4|6306.2|6331.4|6306.2|6331.4|6306.2|0
1610939890000|2021-01-18 03:18:10|6330|6304.8|6330|6304.8|6330|6304.8|6330|6304.8|0
1610939920000|2021-01-18 03:18:40|6327.8|6302.6|6327.8|6302.6|6327.8|6302.6|6327.8|6302.6|0
1610939950000|2021-01-18 03:19:10|6325.5|6300.3|6325.5|6300.3|6325.5|6300.3|6325.5|6300.3|0
1610940010000|2021-01-18 03:20:10|6329.1|6303.9|6329.1|6303.9|6329.1|6303.9|6329.1|6303.9|0
1610940040000|2021-01-18 03:20:40|6327.7|6302.5|6327.7|6302.5|6327.7|6302.5|6327.7|6302.5|0
1610940070000|2021-01-18 03:21:10|6329.9|6304.7|6329.9|6304.7|6329.9|6304.7|6329.9|6304.7|0
1610940100000|2021-01-18 03:21:40|6332.1|6306.9|6332.1|6306.9|6332.1|6306.9|6332.1|6306.9|0
1610940190000|2021-01-18 03:23:10|6332.8|6307.6|6332.8|6307.6|6332.8|6307.6|6332.8|6307.6|0
1610940220000|2021-01-18 03:23:40|6332.1|6306.9|6332.1|6306.9|6332.1|6306.9|6332.1|6306.9|0
1610940250000|2021-01-18 03:24:10|6334.2|6309|6334.2|6309|6334.2|6309|6334.2|6309|0
1610940280000|2021-01-18 03:24:40|6332.8|6307.6|6332.8|6307.6|6332.8|6307.6|6332.8|6307.6|0
1610940310000|2021-01-18 03:25:10|6334.3|6309.1|6334.3|6309.1|6334.3|6309.1|6334.3|6309.1|0
1610940340000|2021-01-18 03:25:40|6335.8|6310.6|6335.8|6310.6|6335.8|6310.6|6335.8|6310.6|0
1610940370000|2021-01-18 03:26:10|6333.8|6308.6|6333.8|6308.6|6333.8|6308.6|6333.8|6308.6|0
1610940400000|2021-01-18 03:26:40|6330.3|6305.1|6330.3|6305.1|6330.3|6305.1|6330.3|6305.1|0
1610940430000|2021-01-18 03:27:10|6328.8|6303.6|6328.8|6303.6|6328.8|6303.6|6328.8|6303.6|0
1610940520000|2021-01-18 03:28:40|6329.5|6304.3|6329.5|6304.3|6329.5|6304.3|6329.5|6304.3|0
1610940550000|2021-01-18 03:29:10|6328.1|6302.9|6328.1|6302.9|6328.1|6302.9|6328.1|6302.9|0
1610940580000|2021-01-18 03:29:40|6329.9|6304.7|6329.9|6304.7|6329.9|6304.7|6329.9|6304.7|0
1610940640000|2021-01-18 03:30:40|6327.7|6302.5|6327.7|6302.5|6327.7|6302.5|6327.7|6302.5|0
1610940670000|2021-01-18 03:31:10|6329.2|6304|6329.2|6304|6329.2|6304|6329.2|6304|0
1610940730000|2021-01-18 03:32:10|6328|6302.8|6328|6302.8|6328|6302.8|6328|6302.8|0
1610940760000|2021-01-18 03:32:40|6326.8|6301.6|6326.8|6301.6|6326.8|6301.6|6326.8|6301.6|0
1610940790000|2021-01-18 03:33:10|6327.6|6302.4|6327.6|6302.4|6327.6|6302.4|6327.6|6302.4|0
1610940820000|2021-01-18 03:33:40|6329.1|6303.9|6329.1|6303.9|6329.1|6303.9|6329.1|6303.9|0
1610940850000|2021-01-18 03:34:10|6330.5|6305.3|6330.5|6305.3|6330.5|6305.3|6330.5|6305.3|0
1610940880000|2021-01-18 03:34:40|6332.8|6307.6|6332.8|6307.6|6332.8|6307.6|6332.8|6307.6|0
1610940940000|2021-01-18 03:35:40|6329.9|6304.7|6329.9|6304.7|6329.9|6304.7|6329.9|6304.7|0
1610940970000|2021-01-18 03:36:10|6329.8|6304.6|6329.8|6304.6|6329.8|6304.6|6329.8|6304.6|0
1610941000000|2021-01-18 03:36:40|6328.2|6303|6328.2|6303|6328.2|6303|6328.2|6303|0
1610941030000|2021-01-18 03:37:10|6326.7|6301.5|6326.7|6301.5|6326.7|6301.5|6326.7|6301.5|0
1610941060000|2021-01-18 03:37:40|6329|6303.8|6329|6303.8|6329|6303.8|6329|6303.8|0
1610941090000|2021-01-18 03:38:10|6326.1|6300.9|6326.1|6300.9|6326.1|6300.9|6326.1|6300.9|0
1610941120000|2021-01-18 03:38:40|6326.7|6301.5|6326.7|6301.5|6326.7|6301.5|6326.7|6301.5|0
1610941150000|2021-01-18 03:39:10|6329|6303.8|6329|6303.8|6329|6303.8|6329|6303.8|0
1610941180000|2021-01-18 03:39:40|6330.5|6305.3|6330.5|6305.3|6330.5|6305.3|6330.5|6305.3|0
1610941210000|2021-01-18 03:40:10|6329|6303.8|6329|6303.8|6329|6303.8|6329|6303.8|0
1610941240000|2021-01-18 03:40:40|6326|6300.8|6326|6300.8|6326|6300.8|6326|6300.8|0
1610941300000|2021-01-18 03:41:40|6329|6303.8|6329|6303.8|6329|6303.8|6329|6303.8|0
1610941330000|2021-01-18 03:42:10|6330.5|6305.3|6330.5|6305.3|6330.5|6305.3|6330.5|6305.3|0
1610941360000|2021-01-18 03:42:40|6327.6|6302.4|6327.6|6302.4|6327.6|6302.4|6327.6|6302.4|0
1610941390000|2021-01-18 03:43:10|6329|6303.8|6329|6303.8|6329|6303.8|6329|6303.8|0
1610941420000|2021-01-18 03:43:40|6326|6300.8|6326|6300.8|6326|6300.8|6326|6300.8|0
1610941450000|2021-01-18 03:44:10|6329|6303.8|6329|6303.8|6329|6303.8|6329|6303.8|0
1610941510000|2021-01-18 03:45:10|6332.1|6306.9|6332.1|6306.9|6332.1|6306.9|6332.1|6306.9|0
1610941540000|2021-01-18 03:45:40|6333.6|6308.4|6333.6|6308.4|6333.6|6308.4|6333.6|6308.4|0
1610941570000|2021-01-18 03:46:10|6332.1|6306.9|6332.1|6306.9|6332.1|6306.9|6332.1|6306.9|0
1610941600000|2021-01-18 03:46:40|6335.8|6310.6|6335.8|6310.6|6335.8|6310.6|6335.8|6310.6|0
1610941660000|2021-01-18 03:47:40|6329.9|6304.7|6329.9|6304.7|6329.9|6304.7|6329.9|6304.7|0
1610941690000|2021-01-18 03:48:10|6333.6|6308.4|6333.6|6308.4|6333.6|6308.4|6333.6|6308.4|0
1610941720000|2021-01-18 03:48:40|6329.5|6304.3|6329.5|6304.3|6329.5|6304.3|6329.5|6304.3|0
1610941750000|2021-01-18 03:49:10|6330.9|6305.7|6330.9|6305.7|6330.9|6305.7|6330.9|6305.7|0
1610941780000|2021-01-18 03:49:40|6326.8|6301.6|6326.8|6301.6|6326.8|6301.6|6326.8|6301.6|0
1610941810000|2021-01-18 03:50:10|6329.8|6304.6|6329.8|6304.6|6329.8|6304.6|6329.8|6304.6|0
1610941840000|2021-01-18 03:50:40|6324.5|6299.3|6324.5|6299.3|6324.5|6299.3|6324.5|6299.3|0
1610941870000|2021-01-18 03:51:10|6327.8|6302.6|6327.8|6302.6|6327.8|6302.6|6327.8|6302.6|0
1610941900000|2021-01-18 03:51:40|6324.1|6298.9|6324.1|6298.9|6324.1|6298.9|6324.1|6298.9|0
1610941930000|2021-01-18 03:52:10|6326.3|6301.1|6326.3|6301.1|6326.3|6301.1|6326.3|6301.1|0
1610941960000|2021-01-18 03:52:40|6324.8|6299.6|6324.8|6299.6|6324.8|6299.6|6324.8|6299.6|0
1610941990000|2021-01-18 03:53:10|6326.7|6301.5|6326.7|6301.5|6326.7|6301.5|6326.7|6301.5|0
1610942020000|2021-01-18 03:53:40|6323.7|6298.5|6323.7|6298.5|6323.7|6298.5|6323.7|6298.5|0
1610942080000|2021-01-18 03:54:40|6329.4|6304.2|6329.4|6304.2|6329.4|6304.2|6329.4|6304.2|0
1610942110000|2021-01-18 03:55:10|6328.2|6303|6328.2|6303|6328.2|6303|6328.2|6303|0
1610942140000|2021-01-18 03:55:40|6327.6|6302.4|6327.6|6302.4|6327.6|6302.4|6327.6|6302.4|0
1610942170000|2021-01-18 03:56:10|6327.4|6302.2|6327.4|6302.2|6327.4|6302.2|6327.4|6302.2|0
1610942230000|2021-01-18 03:57:10|6326.7|6301.5|6326.7|6301.5|6326.7|6301.5|6326.7|6301.5|0
1610942290000|2021-01-18 03:58:10|6331.8|6306.6|6331.8|6306.6|6331.8|6306.6|6331.8|6306.6|0
1610942320000|2021-01-18 03:58:40|6332.5|6307.3|6332.5|6307.3|6332.5|6307.3|6332.5|6307.3|0
1610942350000|2021-01-18 03:59:10|6327.4|6302.2|6327.4|6302.2|6327.4|6302.2|6327.4|6302.2|0
1610942380000|2021-01-18 03:59:40|6324.5|6299.3|6324.5|6299.3|6324.5|6299.3|6324.5|6299.3|0
1610942410000|2021-01-18 04:00:10|6328.2|6303|6328.2|6303|6328.2|6303|6328.2|6303|0
1610942440000|2021-01-18 04:00:40|6329.6|6304.4|6329.6|6304.4|6329.6|6304.4|6329.6|6304.4|0
1610942470000|2021-01-18 04:01:10|6336.4|6311.2|6336.4|6311.2|6336.4|6311.2|6336.4|6311.2|0
1610942530000|2021-01-18 04:02:10|6349|6323.6|6349|6323.6|6349|6323.6|6349|6323.6|0
1610942560000|2021-01-18 04:02:40|6352.8|6327.4|6352.8|6327.4|6352.8|6327.4|6352.8|6327.4|0
1610942590000|2021-01-18 04:03:10|6355.8|6330.4|6355.8|6330.4|6355.8|6330.4|6355.8|6330.4|0
1610942650000|2021-01-18 04:04:10|6352.1|6326.7|6352.1|6326.7|6352.1|6326.7|6352.1|6326.7|0
1610942680000|2021-01-18 04:04:40|6355|6329.6|6355|6329.6|6355|6329.6|6355|6329.6|0
1610942740000|2021-01-18 04:05:40|6356.6|6331.2|6356.6|6331.2|6356.6|6331.2|6356.6|6331.2|0
1610942770000|2021-01-18 04:06:10|6353.6|6328.2|6353.6|6328.2|6353.6|6328.2|6353.6|6328.2|0
1610942830000|2021-01-18 04:07:10|6358.1|6332.7|6358.1|6332.7|6358.1|6332.7|6358.1|6332.7|0
1610942860000|2021-01-18 04:07:40|6357.3|6331.9|6357.3|6331.9|6357.3|6331.9|6357.3|6331.9|0
1610942890000|2021-01-18 04:08:10|6358.8|6333.4|6358.8|6333.4|6358.8|6333.4|6358.8|6333.4|0
1610942920000|2021-01-18 04:08:40|6355.1|6329.7|6355.1|6329.7|6355.1|6329.7|6355.1|6329.7|0
1610942950000|2021-01-18 04:09:10|6357.3|6331.9|6357.3|6331.9|6357.3|6331.9|6357.3|6331.9|0
1610943010000|2021-01-18 04:10:10|6358.8|6333.4|6358.8|6333.4|6358.8|6333.4|6358.8|6333.4|0
1610943040000|2021-01-18 04:10:40|6355.7|6330.3|6355.7|6330.3|6355.7|6330.3|6355.7|6330.3|0
1610943100000|2021-01-18 04:11:40|6353.6|6328.2|6353.6|6328.2|6353.6|6328.2|6353.6|6328.2|0
1610943130000|2021-01-18 04:12:10|6355.7|6330.3|6355.7|6330.3|6355.7|6330.3|6355.7|6330.3|0
1610943160000|2021-01-18 04:12:40|6354.3|6328.9|6354.3|6328.9|6354.3|6328.9|6354.3|6328.9|0
1610943190000|2021-01-18 04:13:10|6353.6|6328.2|6353.6|6328.2|6353.6|6328.2|6353.6|6328.2|0
1610943220000|2021-01-18 04:13:40|6351.3|6325.9|6351.3|6325.9|6351.3|6325.9|6351.3|6325.9|0
1610943310000|2021-01-18 04:15:10|6350.5|6325.1|6350.5|6325.1|6350.5|6325.1|6350.5|6325.1|0
1610943340000|2021-01-18 04:15:40|6351.3|6325.9|6351.3|6325.9|6351.3|6325.9|6351.3|6325.9|0
1610943370000|2021-01-18 04:16:10|6356.4|6331|6356.4|6331|6356.4|6331|6356.4|6331|0
1610943400000|2021-01-18 04:16:40|6358.5|6333.1|6358.5|6333.1|6358.5|6333.1|6358.5|6333.1|0
1610943460000|2021-01-18 04:17:40|6354.8|6329.4|6354.8|6329.4|6354.8|6329.4|6354.8|6329.4|0
1610943490000|2021-01-18 04:18:10|6347.6|6322.2|6347.6|6322.2|6347.6|6322.2|6347.6|6322.2|0
1610943520000|2021-01-18 04:18:40|6351.3|6325.9|6351.3|6325.9|6351.3|6325.9|6351.3|6325.9|0
1610943550000|2021-01-18 04:19:10|6352|6326.6|6352|6326.6|6352|6326.6|6352|6326.6|0
1610943610000|2021-01-18 04:20:10|6351.3|6325.9|6351.3|6325.9|6351.3|6325.9|6351.3|6325.9|0
1610943640000|2021-01-18 04:20:40|6356.4|6331|6356.4|6331|6356.4|6331|6356.4|6331|0
1610943670000|2021-01-18 04:21:10|6349.1|6323.7|6349.1|6323.7|6349.1|6323.7|6349.1|6323.7|0
1610943730000|2021-01-18 04:22:10|6351.3|6325.9|6351.3|6325.9|6351.3|6325.9|6351.3|6325.9|0
1610943760000|2021-01-18 04:22:40|6348.3|6322.9|6348.3|6322.9|6348.3|6322.9|6348.3|6322.9|0
1610943790000|2021-01-18 04:23:10|6349.7|6324.3|6349.7|6324.3|6349.7|6324.3|6349.7|6324.3|0
1610943820000|2021-01-18 04:23:40|6348.3|6322.9|6348.3|6322.9|6348.3|6322.9|6348.3|6322.9|0
1610943850000|2021-01-18 04:24:10|6346|6320.6|6346|6320.6|6346|6320.6|6346|6320.6|0
1610943880000|2021-01-18 04:24:40|6349|6323.6|6349|6323.6|6349|6323.6|6349|6323.6|0
1610943940000|2021-01-18 04:25:40|6348.2|6322.8|6348.2|6322.8|6348.2|6322.8|6348.2|6322.8|0
1610943970000|2021-01-18 04:26:10|6346.8|6321.4|6346.8|6321.4|6346.8|6321.4|6346.8|6321.4|0
1610944030000|2021-01-18 04:27:10|6348.2|6322.8|6348.2|6322.8|6348.2|6322.8|6348.2|6322.8|0
1610944060000|2021-01-18 04:27:40|6347.4|6322|6347.4|6322|6347.4|6322|6347.4|6322|0
1610944090000|2021-01-18 04:28:10|6346.7|6321.3|6346.7|6321.3|6346.7|6321.3|6346.7|6321.3|0
1610944120000|2021-01-18 04:28:40|6348.2|6322.8|6348.2|6322.8|6348.2|6322.8|6348.2|6322.8|0
1610944150000|2021-01-18 04:29:10|6347.4|6322|6347.4|6322|6347.4|6322|6347.4|6322|0
1610944210000|2021-01-18 04:30:10|6345.9|6320.5|6345.9|6320.5|6345.9|6320.5|6345.9|6320.5|0
1610944240000|2021-01-18 04:30:40|6349.7|6324.3|6349.7|6324.3|6349.7|6324.3|6349.7|6324.3|0
1610944300000|2021-01-18 04:31:40|6338.5|6313.1|6338.5|6313.1|6338.5|6313.1|6338.5|6313.1|0
1610944330000|2021-01-18 04:32:10|6340.8|6315.4|6340.8|6315.4|6340.8|6315.4|6340.8|6315.4|0
1610944360000|2021-01-18 04:32:40|6334.1|6308.9|6334.1|6308.9|6334.1|6308.9|6334.1|6308.9|0
1610944390000|2021-01-18 04:33:10|6336.2|6311|6336.2|6311|6336.2|6311|6336.2|6311|0
1610944420000|2021-01-18 04:33:40|6346|6320.6|6346|6320.6|6346|6320.6|6346|6320.6|0
1610944450000|2021-01-18 04:34:10|6346.8|6321.4|6346.8|6321.4|6346.8|6321.4|6346.8|6321.4|0
1610944480000|2021-01-18 04:34:40|6347.6|6322.2|6347.6|6322.2|6347.6|6322.2|6347.6|6322.2|0
1610944510000|2021-01-18 04:35:10|6349.7|6324.3|6349.7|6324.3|6349.7|6324.3|6349.7|6324.3|0
1610944540000|2021-01-18 04:35:40|6350.4|6325|6350.4|6325|6350.4|6325|6350.4|6325|0
1610944570000|2021-01-18 04:36:10|6348.2|6322.8|6348.2|6322.8|6348.2|6322.8|6348.2|6322.8|0
1610944600000|2021-01-18 04:36:40|6349|6323.6|6349|6323.6|6349|6323.6|6349|6323.6|0
1610944630000|2021-01-18 04:37:10|6351.9|6326.5|6351.9|6326.5|6351.9|6326.5|6351.9|6326.5|0
1610944660000|2021-01-18 04:37:40|6352.7|6327.3|6352.7|6327.3|6352.7|6327.3|6352.7|6327.3|0
1610944690000|2021-01-18 04:38:10|6351.1|6325.7|6351.1|6325.7|6351.1|6325.7|6351.1|6325.7|0
1610944750000|2021-01-18 04:39:10|6351.9|6326.5|6351.9|6326.5|6351.9|6326.5|6351.9|6326.5|0
1610944810000|2021-01-18 04:40:10|6353.4|6328|6353.4|6328|6353.4|6328|6353.4|6328|0
1610944840000|2021-01-18 04:40:40|6350.4|6325|6350.4|6325|6350.4|6325|6350.4|6325|0
1610944870000|2021-01-18 04:41:10|6349.7|6324.3|6349.7|6324.3|6349.7|6324.3|6349.7|6324.3|0
1610944900000|2021-01-18 04:41:40|6351.1|6325.7|6351.1|6325.7|6351.1|6325.7|6351.1|6325.7|0
1610944930000|2021-01-18 04:42:10|6351.9|6326.5|6351.9|6326.5|6351.9|6326.5|6351.9|6326.5|0
1610944990000|2021-01-18 04:43:10|6357|6331.6|6357|6331.6|6357|6331.6|6357|6331.6|0
1610945020000|2021-01-18 04:43:40|6351.9|6326.5|6351.9|6326.5|6351.9|6326.5|6351.9|6326.5|0
1610945050000|2021-01-18 04:44:10|6356.3|6330.9|6356.3|6330.9|6356.3|6330.9|6356.3|6330.9|0
1610945080000|2021-01-18 04:44:40|6351.1|6325.7|6351.1|6325.7|6351.1|6325.7|6351.1|6325.7|0
1610945110000|2021-01-18 04:45:10|6351.8|6326.4|6351.8|6326.4|6351.8|6326.4|6351.8|6326.4|0
1610945140000|2021-01-18 04:45:40|6351.5|6326.1|6351.5|6326.1|6351.5|6326.1|6351.5|6326.1|0
1610945170000|2021-01-18 04:46:10|6352.6|6327.2|6352.6|6327.2|6352.6|6327.2|6352.6|6327.2|0
1610945200000|2021-01-18 04:46:40|6350.3|6324.9|6350.3|6324.9|6350.3|6324.9|6350.3|6324.9|0
1610945230000|2021-01-18 04:47:10|6351.1|6325.7|6351.1|6325.7|6351.1|6325.7|6351.1|6325.7|0
1610945260000|2021-01-18 04:47:40|6352.6|6327.2|6352.6|6327.2|6352.6|6327.2|6352.6|6327.2|0
1610945290000|2021-01-18 04:48:10|6351.1|6325.7|6351.1|6325.7|6351.1|6325.7|6351.1|6325.7|0
1610945320000|2021-01-18 04:48:40|6351.9|6326.5|6351.9|6326.5|6351.9|6326.5|6351.9|6326.5|0
1610945350000|2021-01-18 04:49:10|6351.1|6325.7|6351.1|6325.7|6351.1|6325.7|6351.1|6325.7|0
1610945380000|2021-01-18 04:49:40|6350.3|6324.9|6350.3|6324.9|6350.3|6324.9|6350.3|6324.9|0
1610945410000|2021-01-18 04:50:10|6351.9|6326.5|6351.9|6326.5|6351.9|6326.5|6351.9|6326.5|0
1610945440000|2021-01-18 04:50:40|6351.1|6325.7|6351.1|6325.7|6351.1|6325.7|6351.1|6325.7|0
1610945470000|2021-01-18 04:51:10|6351.8|6326.4|6351.8|6326.4|6351.8|6326.4|6351.8|6326.4|0
1610945500000|2021-01-18 04:51:40|6351.5|6326.1|6351.5|6326.1|6351.5|6326.1|6351.5|6326.1|0
1610945530000|2021-01-18 04:52:10|6351.8|6326.4|6351.8|6326.4|6351.8|6326.4|6351.8|6326.4|0
1610945560000|2021-01-18 04:52:40|6345.9|6320.5|6345.9|6320.5|6345.9|6320.5|6345.9|6320.5|0
1610945590000|2021-01-18 04:53:10|6344.5|6319.1|6344.5|6319.1|6344.5|6319.1|6344.5|6319.1|0
1610945620000|2021-01-18 04:53:40|6346.6|6321.2|6346.6|6321.2|6346.6|6321.2|6346.6|6321.2|0
1610945650000|2021-01-18 04:54:10|6342.9|6317.5|6342.9|6317.5|6342.9|6317.5|6342.9|6317.5|0
1610945710000|2021-01-18 04:55:10|6343.7|6318.3|6343.7|6318.3|6343.7|6318.3|6343.7|6318.3|0
1610945740000|2021-01-18 04:55:40|6348.8|6323.4|6348.8|6323.4|6348.8|6323.4|6348.8|6323.4|0
1610945800000|2021-01-18 04:56:40|6345.1|6319.7|6345.1|6319.7|6345.1|6319.7|6345.1|6319.7|0
1610945830000|2021-01-18 04:57:10|6342.9|6317.5|6342.9|6317.5|6342.9|6317.5|6342.9|6317.5|0
1610945890000|2021-01-18 04:58:10|6348.2|6322.8|6348.2|6322.8|6348.2|6322.8|6348.2|6322.8|0
1610945920000|2021-01-18 04:58:40|6354.2|6328.8|6354.2|6328.8|6354.2|6328.8|6354.2|6328.8|0
1610945950000|2021-01-18 04:59:10|6349|6323.6|6349|6323.6|6349|6323.6|6349|6323.6|0
1610945980000|2021-01-18 04:59:40|6350.3|6324.9|6350.3|6324.9|6350.3|6324.9|6350.3|6324.9|0
1611011410000|2021-01-18 23:10:10|6362.9|6337.5|6362.9|6337.5|6362.9|6337.5|6362.9|6337.5|0
1611011440000|2021-01-18 23:10:40|6361.4|6336|6361.4|6336|6361.4|6336|6361.4|6336|0
1611011470000|2021-01-18 23:11:10|6363.5|6338.1|6363.5|6338.1|6363.5|6338.1|6363.5|6338.1|0
1611011500000|2021-01-18 23:11:40|6362.1|6336.7|6362.1|6336.7|6362.1|6336.7|6362.1|6336.7|0
1611011530000|2021-01-18 23:12:10|6365.9|6340.5|6365.9|6340.5|6365.9|6340.5|6365.9|6340.5|0
1611011560000|2021-01-18 23:12:40|6364.3|6338.9|6364.3|6338.9|6364.3|6338.9|6364.3|6338.9|0
1611011620000|2021-01-18 23:13:40|6368.8|6343.4|6368.8|6343.4|6368.8|6343.4|6368.8|6343.4|0
1611011650000|2021-01-18 23:14:10|6371.6|6346.2|6371.6|6346.2|6371.6|6346.2|6371.6|6346.2|0
1611011680000|2021-01-18 23:14:40|6365.7|6340.3|6365.7|6340.3|6365.7|6340.3|6365.7|6340.3|0
1611011710000|2021-01-18 23:15:10|6367.3|6341.9|6367.3|6341.9|6367.3|6341.9|6367.3|6341.9|0
1611011740000|2021-01-18 23:15:40|6366.5|6341.1|6366.5|6341.1|6366.5|6341.1|6366.5|6341.1|0
1611011770000|2021-01-18 23:16:10|6368.8|6343.4|6368.8|6343.4|6368.8|6343.4|6368.8|6343.4|0
1611011830000|2021-01-18 23:17:10|6365.1|6339.7|6365.1|6339.7|6365.1|6339.7|6365.1|6339.7|0
1611011860000|2021-01-18 23:17:40|6376.1|6350.7|6376.1|6350.7|6376.1|6350.7|6376.1|6350.7|0
1611011890000|2021-01-18 23:18:10|6373.2|6347.8|6373.2|6347.8|6373.2|6347.8|6373.2|6347.8|0
1611011920000|2021-01-18 23:18:40|6374.3|6348.9|6374.3|6348.9|6374.3|6348.9|6374.3|6348.9|0
1611011950000|2021-01-18 23:19:10|6377.6|6352.2|6377.6|6352.2|6377.6|6352.2|6377.6|6352.2|0
1611012010000|2021-01-18 23:20:10|6376.9|6351.5|6376.9|6351.5|6376.9|6351.5|6376.9|6351.5|0
1611012040000|2021-01-18 23:20:40|6378.4|6353|6378.4|6353|6378.4|6353|6378.4|6353|0
1611012070000|2021-01-18 23:21:10|6377.8|6352.4|6377.8|6352.4|6377.8|6352.4|6377.8|6352.4|0
1611012100000|2021-01-18 23:21:40|6376.2|6350.8|6376.2|6350.8|6376.2|6350.8|6376.2|6350.8|0
1611012280000|2021-01-18 23:24:40|6377.7|6352.3|6377.7|6352.3|6377.7|6352.3|6377.7|6352.3|0
1611012340000|2021-01-18 23:25:40|6379.2|6353.8|6379.2|6353.8|6379.2|6353.8|6379.2|6353.8|0
1611012370000|2021-01-18 23:26:10|6377.7|6352.3|6377.7|6352.3|6377.7|6352.3|6377.7|6352.3|0
1611012400000|2021-01-18 23:26:40|6376.2|6350.8|6376.2|6350.8|6376.2|6350.8|6376.2|6350.8|0
1611012430000|2021-01-18 23:27:10|6377.7|6352.3|6377.7|6352.3|6377.7|6352.3|6377.7|6352.3|0
1611012520000|2021-01-18 23:28:40|6382.9|6357.5|6382.9|6357.5|6382.9|6357.5|6382.9|6357.5|0
1611012550000|2021-01-18 23:29:10|6379.9|6354.5|6379.9|6354.5|6379.9|6354.5|6379.9|6354.5|0
1611012610000|2021-01-18 23:30:10|6376.1|6350.7|6376.1|6350.7|6376.1|6350.7|6376.1|6350.7|0
1611012640000|2021-01-18 23:30:40|6373.9|6348.5|6373.9|6348.5|6373.9|6348.5|6373.9|6348.5|0
1611012670000|2021-01-18 23:31:10|6376.9|6351.5|6376.9|6351.5|6376.9|6351.5|6376.9|6351.5|0
1611012700000|2021-01-18 23:31:40|6382.1|6356.7|6382.1|6356.7|6382.1|6356.7|6382.1|6356.7|0
1611012730000|2021-01-18 23:32:10|6379.8|6354.4|6379.8|6354.4|6379.8|6354.4|6379.8|6354.4|0
1611012790000|2021-01-18 23:33:10|6381.4|6356|6381.4|6356|6381.4|6356|6381.4|6356|0
1611012820000|2021-01-18 23:33:40|6380.7|6355.3|6380.7|6355.3|6380.7|6355.3|6380.7|6355.3|0
1611012850000|2021-01-18 23:34:10|6380.6|6355.2|6380.6|6355.2|6380.6|6355.2|6380.6|6355.2|0
1611012880000|2021-01-18 23:34:40|6380.7|6355.3|6380.7|6355.3|6380.7|6355.3|6380.7|6355.3|0
1611012940000|2021-01-18 23:35:40|6382.1|6356.7|6382.1|6356.7|6382.1|6356.7|6382.1|6356.7|0
1611012970000|2021-01-18 23:36:10|6379.2|6353.8|6379.2|6353.8|6379.2|6353.8|6379.2|6353.8|0
1611013000000|2021-01-18 23:36:40|6380.7|6355.3|6380.7|6355.3|6380.7|6355.3|6380.7|6355.3|0
1611013030000|2021-01-18 23:37:10|6386.6|6361.2|6386.6|6361.2|6386.6|6361.2|6386.6|6361.2|0
1611013060000|2021-01-18 23:37:40|6385.8|6360.4|6385.8|6360.4|6385.8|6360.4|6385.8|6360.4|0
1611013090000|2021-01-18 23:38:10|6386.6|6361.2|6386.6|6361.2|6386.6|6361.2|6386.6|6361.2|0
1611013120000|2021-01-18 23:38:40|6389|6363.4|6389|6363.4|6389|6363.4|6389|6363.4|0
1611013150000|2021-01-18 23:39:10|6388.8|6363.2|6388.8|6363.2|6388.8|6363.2|6388.8|6363.2|0
1611013180000|2021-01-18 23:39:40|6383.6|6358.2|6383.6|6358.2|6383.6|6358.2|6383.6|6358.2|0
1611013210000|2021-01-18 23:40:10|6372.4|6347|6372.4|6347|6372.4|6347|6372.4|6347|0
1611013270000|2021-01-18 23:41:10|6371.9|6346.5|6371.9|6346.5|6371.9|6346.5|6371.9|6346.5|0
1611013300000|2021-01-18 23:41:40|6376.2|6350.8|6376.2|6350.8|6376.2|6350.8|6376.2|6350.8|0
1611013360000|2021-01-18 23:42:40|6379.2|6353.8|6379.2|6353.8|6379.2|6353.8|6379.2|6353.8|0
1611013390000|2021-01-18 23:43:10|6373.9|6348.5|6373.9|6348.5|6373.9|6348.5|6373.9|6348.5|0
1611013450000|2021-01-18 23:44:10|6371|6345.6|6371|6345.6|6371|6345.6|6371|6345.6|0
1611013510000|2021-01-18 23:45:10|6369.4|6344|6369.4|6344|6369.4|6344|6369.4|6344|0
1611013540000|2021-01-18 23:45:40|6372.4|6347|6372.4|6347|6372.4|6347|6372.4|6347|0
1611013570000|2021-01-18 23:46:10|6373.9|6348.5|6373.9|6348.5|6373.9|6348.5|6373.9|6348.5|0
1611013600000|2021-01-18 23:46:40|6375.3|6349.9|6375.3|6349.9|6375.3|6349.9|6375.3|6349.9|0
1611013630000|2021-01-18 23:47:10|6373.8|6348.4|6373.8|6348.4|6373.8|6348.4|6373.8|6348.4|0
1611013660000|2021-01-18 23:47:40|6375.3|6349.9|6375.3|6349.9|6375.3|6349.9|6375.3|6349.9|0
1611013690000|2021-01-18 23:48:10|6372.4|6347|6372.4|6347|6372.4|6347|6372.4|6347|0
1611013780000|2021-01-18 23:49:40|6376.1|6350.7|6376.1|6350.7|6376.1|6350.7|6376.1|6350.7|0
1611013810000|2021-01-18 23:50:10|6375.3|6349.9|6375.3|6349.9|6375.3|6349.9|6375.3|6349.9|0
1611013870000|2021-01-18 23:51:10|6378.3|6352.9|6378.3|6352.9|6378.3|6352.9|6378.3|6352.9|0
1611013900000|2021-01-18 23:51:40|6375.2|6349.8|6375.2|6349.8|6375.2|6349.8|6375.2|6349.8|0
1611013930000|2021-01-18 23:52:10|6376.1|6350.7|6376.1|6350.7|6376.1|6350.7|6376.1|6350.7|0
1611014020000|2021-01-18 23:53:40|6375.3|6349.9|6375.3|6349.9|6375.3|6349.9|6375.3|6349.9|0
1611014050000|2021-01-18 23:54:10|6374.5|6349.1|6374.5|6349.1|6374.5|6349.1|6374.5|6349.1|0
1611014080000|2021-01-18 23:54:40|6376.1|6350.7|6376.1|6350.7|6376.1|6350.7|6376.1|6350.7|0
1611014140000|2021-01-18 23:55:40|6375.3|6349.9|6375.3|6349.9|6375.3|6349.9|6375.3|6349.9|0
1611014200000|2021-01-18 23:56:40|6373.8|6348.4|6373.8|6348.4|6373.8|6348.4|6373.8|6348.4|0
1611014230000|2021-01-18 23:57:10|6374.9|6349.5|6374.9|6349.5|6374.9|6349.5|6374.9|6349.5|0
1611014260000|2021-01-18 23:57:40|6373.4|6348|6373.4|6348|6373.4|6348|6373.4|6348|0
1611014290000|2021-01-18 23:58:10|6374.1|6348.7|6374.1|6348.7|6374.1|6348.7|6374.1|6348.7|0
1611014320000|2021-01-18 23:58:40|6375.7|6350.3|6375.7|6350.3|6375.7|6350.3|6375.7|6350.3|0
1611014350000|2021-01-18 23:59:10|6378.3|6352.9|6378.3|6352.9|6378.3|6352.9|6378.3|6352.9|0
1611014380000|2021-01-18 23:59:40|6380.5|6355.1|6380.5|6355.1|6380.5|6355.1|6380.5|6355.1|0
1611014410000|2021-01-19 00:00:10|6379|6353.6|6379|6353.6|6379|6353.6|6379|6353.6|0
1611014440000|2021-01-19 00:00:40|6380.5|6355.1|6380.5|6355.1|6380.5|6355.1|6380.5|6355.1|0
1611014470000|2021-01-19 00:01:10|6382.1|6356.7|6382.1|6356.7|6382.1|6356.7|6382.1|6356.7|0
1611014500000|2021-01-19 00:01:40|6380.5|6355.1|6380.5|6355.1|6380.5|6355.1|6380.5|6355.1|0
1611014560000|2021-01-19 00:02:40|6383.6|6358.2|6383.6|6358.2|6383.6|6358.2|6383.6|6358.2|0
1611014590000|2021-01-19 00:03:10|6382.1|6356.7|6382.1|6356.7|6382.1|6356.7|6382.1|6356.7|0
1611014620000|2021-01-19 00:03:40|6385|6359.6|6385|6359.6|6385|6359.6|6385|6359.6|0
1611014650000|2021-01-19 00:04:10|6387.2|6361.8|6387.2|6361.8|6387.2|6361.8|6387.2|6361.8|0
1611014680000|2021-01-19 00:04:40|6385.6|6360.2|6385.6|6360.2|6385.6|6360.2|6385.6|6360.2|0
1611014710000|2021-01-19 00:05:10|6382.7|6357.3|6382.7|6357.3|6382.7|6357.3|6382.7|6357.3|0
1611014740000|2021-01-19 00:05:40|6380.4|6355|6380.4|6355|6380.4|6355|6380.4|6355|0
1611014770000|2021-01-19 00:06:10|6387.9|6362.3|6387.9|6362.3|6387.9|6362.3|6387.9|6362.3|0
1611014830000|2021-01-19 00:07:10|6390.3|6364.7|6390.3|6364.7|6390.3|6364.7|6390.3|6364.7|0
1611014860000|2021-01-19 00:07:40|6390.9|6365.3|6390.9|6365.3|6390.9|6365.3|6390.9|6365.3|0
1611014890000|2021-01-19 00:08:10|6395|6369.4|6395|6369.4|6395|6369.4|6395|6369.4|0
1611014920000|2021-01-19 00:08:40|6392.8|6367.2|6392.8|6367.2|6392.8|6367.2|6392.8|6367.2|0
1611014950000|2021-01-19 00:09:10|6395.7|6370.1|6395.7|6370.1|6395.7|6370.1|6395.7|6370.1|0
1611014980000|2021-01-19 00:09:40|6397.5|6371.9|6397.5|6371.9|6397.5|6371.9|6397.5|6371.9|0
1611015010000|2021-01-19 00:10:10|6390.9|6365.3|6390.9|6365.3|6390.9|6365.3|6390.9|6365.3|0
1611015040000|2021-01-19 00:10:40|6390.3|6364.7|6390.3|6364.7|6390.3|6364.7|6390.3|6364.7|0
1611015100000|2021-01-19 00:11:40|6393.8|6368.2|6393.8|6368.2|6393.8|6368.2|6393.8|6368.2|0
1611015130000|2021-01-19 00:12:10|6392.6|6367|6392.6|6367|6392.6|6367|6392.6|6367|0
1611015160000|2021-01-19 00:12:40|6389.7|6364.1|6389.7|6364.1|6389.7|6364.1|6389.7|6364.1|0
1611015190000|2021-01-19 00:13:10|6393.8|6368.2|6393.8|6368.2|6393.8|6368.2|6393.8|6368.2|0
1611015250000|2021-01-19 00:14:10|6388.3|6362.7|6388.3|6362.7|6388.3|6362.7|6388.3|6362.7|0
1611015280000|2021-01-19 00:14:40|6391.2|6365.6|6391.2|6365.6|6391.2|6365.6|6391.2|6365.6|0
1611015310000|2021-01-19 00:15:10|6392|6366.4|6392|6366.4|6392|6366.4|6392|6366.4|0
1611015340000|2021-01-19 00:15:40|6389.9|6364.3|6389.9|6364.3|6389.9|6364.3|6389.9|6364.3|0
1611015370000|2021-01-19 00:16:10|6388.4|6362.8|6388.4|6362.8|6388.4|6362.8|6388.4|6362.8|0
1611015400000|2021-01-19 00:16:40|6389.4|6363.8|6389.4|6363.8|6389.4|6363.8|6389.4|6363.8|0
1611015430000|2021-01-19 00:17:10|6387.9|6362.3|6387.9|6362.3|6387.9|6362.3|6387.9|6362.3|0
1611015460000|2021-01-19 00:17:40|6386.2|6360.8|6386.2|6360.8|6386.2|6360.8|6386.2|6360.8|0
1611015490000|2021-01-19 00:18:10|6386.3|6360.9|6386.3|6360.9|6386.3|6360.9|6386.3|6360.9|0
1611015580000|2021-01-19 00:19:40|6387.1|6361.7|6387.1|6361.7|6387.1|6361.7|6387.1|6361.7|0
1611015610000|2021-01-19 00:20:10|6387.9|6362.3|6387.9|6362.3|6387.9|6362.3|6387.9|6362.3|0
1611015640000|2021-01-19 00:20:40|6390.1|6364.5|6390.1|6364.5|6390.1|6364.5|6390.1|6364.5|0
1611015760000|2021-01-19 00:22:40|6389.4|6363.8|6389.4|6363.8|6389.4|6363.8|6389.4|6363.8|0
1611015790000|2021-01-19 00:23:10|6393.9|6368.3|6393.9|6368.3|6393.9|6368.3|6393.9|6368.3|0
1611015820000|2021-01-19 00:23:40|6391|6365.4|6391|6365.4|6391|6365.4|6391|6365.4|0
1611015880000|2021-01-19 00:24:40|6385.7|6360.3|6385.7|6360.3|6385.7|6360.3|6385.7|6360.3|0
1611015910000|2021-01-19 00:25:10|6386.8|6361.4|6386.8|6361.4|6386.8|6361.4|6386.8|6361.4|0
1611015940000|2021-01-19 00:25:40|6371.6|6346.2|6371.6|6346.2|6371.6|6346.2|6371.6|6346.2|0
1611016030000|2021-01-19 00:27:10|6378.7|6353.3|6378.7|6353.3|6378.7|6353.3|6378.7|6353.3|0
1611016060000|2021-01-19 00:27:40|6379.8|6354.4|6379.8|6354.4|6379.8|6354.4|6379.8|6354.4|0
1611016090000|2021-01-19 00:28:10|6377.6|6352.2|6377.6|6352.2|6377.6|6352.2|6377.6|6352.2|0
1611016150000|2021-01-19 00:29:10|6374.7|6349.3|6374.7|6349.3|6374.7|6349.3|6374.7|6349.3|0
1611016180000|2021-01-19 00:29:40|6379.8|6354.4|6379.8|6354.4|6379.8|6354.4|6379.8|6354.4|0
1611016210000|2021-01-19 00:30:10|6376.9|6351.5|6376.9|6351.5|6376.9|6351.5|6376.9|6351.5|0
1611016240000|2021-01-19 00:30:40|6377.6|6352.2|6377.6|6352.2|6377.6|6352.2|6377.6|6352.2|0
1611016270000|2021-01-19 00:31:10|6378.4|6353|6378.4|6353|6378.4|6353|6378.4|6353|0
1611016300000|2021-01-19 00:31:40|6379.1|6353.7|6379.1|6353.7|6379.1|6353.7|6379.1|6353.7|0
1611016330000|2021-01-19 00:32:10|6382.7|6357.3|6382.7|6357.3|6382.7|6357.3|6382.7|6357.3|0
1611016390000|2021-01-19 00:33:10|6384.9|6359.5|6384.9|6359.5|6384.9|6359.5|6384.9|6359.5|0
1611016420000|2021-01-19 00:33:40|6385.7|6360.3|6385.7|6360.3|6385.7|6360.3|6385.7|6360.3|0
1611016450000|2021-01-19 00:34:10|6376.9|6351.5|6376.9|6351.5|6376.9|6351.5|6376.9|6351.5|0
1611016480000|2021-01-19 00:34:40|6377.6|6352.2|6377.6|6352.2|6377.6|6352.2|6377.6|6352.2|0
1611016510000|2021-01-19 00:35:10|6379.8|6354.4|6379.8|6354.4|6379.8|6354.4|6379.8|6354.4|0
1611016540000|2021-01-19 00:35:40|6383.5|6358.1|6383.5|6358.1|6383.5|6358.1|6383.5|6358.1|0
1611016600000|2021-01-19 00:36:40|6387.2|6361.8|6387.2|6361.8|6387.2|6361.8|6387.2|6361.8|0
1611016630000|2021-01-19 00:37:10|6386.4|6361|6386.4|6361|6386.4|6361|6386.4|6361|0
1611016660000|2021-01-19 00:37:40|6388.1|6362.5|6388.1|6362.5|6388.1|6362.5|6388.1|6362.5|0
1611016690000|2021-01-19 00:38:10|6386.4|6361|6386.4|6361|6386.4|6361|6386.4|6361|0
1611016720000|2021-01-19 00:38:40|6389.5|6363.9|6389.5|6363.9|6389.5|6363.9|6389.5|6363.9|0
1611016750000|2021-01-19 00:39:10|6388.1|6362.5|6388.1|6362.5|6388.1|6362.5|6388.1|6362.5|0
1611016810000|2021-01-19 00:40:10|6390.3|6364.7|6390.3|6364.7|6390.3|6364.7|6390.3|6364.7|0
1611016840000|2021-01-19 00:40:40|6394.1|6368.5|6394.1|6368.5|6394.1|6368.5|6394.1|6368.5|0
1611016900000|2021-01-19 00:41:40|6395.6|6370|6395.6|6370|6395.6|6370|6395.6|6370|0
1611016960000|2021-01-19 00:42:40|6397.7|6372.1|6397.7|6372.1|6397.7|6372.1|6397.7|6372.1|0
1611017020000|2021-01-19 00:43:40|6400|6374.4|6400|6374.4|6400|6374.4|6400|6374.4|0
1611017050000|2021-01-19 00:44:10|6398.5|6372.9|6398.5|6372.9|6398.5|6372.9|6398.5|6372.9|0
1611017080000|2021-01-19 00:44:40|6399.2|6373.6|6399.2|6373.6|6399.2|6373.6|6399.2|6373.6|0
1611017110000|2021-01-19 00:45:10|6394.8|6369.2|6394.8|6369.2|6394.8|6369.2|6394.8|6369.2|0
1611017140000|2021-01-19 00:45:40|6391.5|6365.9|6391.5|6365.9|6391.5|6365.9|6391.5|6365.9|0
1611017170000|2021-01-19 00:46:10|6387.9|6362.3|6387.9|6362.3|6387.9|6362.3|6387.9|6362.3|0
1611017200000|2021-01-19 00:46:40|6386.2|6360.8|6386.2|6360.8|6386.2|6360.8|6386.2|6360.8|0
1611017230000|2021-01-19 00:47:10|6389|6363.4|6389|6363.4|6389|6363.4|6389|6363.4|0
1611017260000|2021-01-19 00:47:40|6387.4|6362|6387.4|6362|6387.4|6362|6387.4|6362|0
1611017320000|2021-01-19 00:48:40|6385.8|6360.4|6385.8|6360.4|6385.8|6360.4|6385.8|6360.4|0
1611017350000|2021-01-19 00:49:10|6387.4|6362|6387.4|6362|6387.4|6362|6387.4|6362|0
1611017380000|2021-01-19 00:49:40|6390.4|6364.8|6390.4|6364.8|6390.4|6364.8|6390.4|6364.8|0
1611017440000|2021-01-19 00:50:40|6386.6|6361.2|6386.6|6361.2|6386.6|6361.2|6386.6|6361.2|0
1611017470000|2021-01-19 00:51:10|6387.4|6362|6387.4|6362|6387.4|6362|6387.4|6362|0
1611017500000|2021-01-19 00:51:40|6390.4|6364.8|6390.4|6364.8|6390.4|6364.8|6390.4|6364.8|0
1611017530000|2021-01-19 00:52:10|6392|6366.4|6392|6366.4|6392|6366.4|6392|6366.4|0
1611017620000|2021-01-19 00:53:40|6388.1|6362.5|6388.1|6362.5|6388.1|6362.5|6388.1|6362.5|0
1611017650000|2021-01-19 00:54:10|6389.7|6364.1|6389.7|6364.1|6389.7|6364.1|6389.7|6364.1|0
1611017740000|2021-01-19 00:55:40|6388.9|6363.3|6388.9|6363.3|6388.9|6363.3|6388.9|6363.3|0
1611017770000|2021-01-19 00:56:10|6391.8|6366.2|6391.8|6366.2|6391.8|6366.2|6391.8|6366.2|0
1611017800000|2021-01-19 00:56:40|6392.6|6367|6392.6|6367|6392.6|6367|6392.6|6367|0
1611017830000|2021-01-19 00:57:10|6386.6|6361.2|6386.6|6361.2|6386.6|6361.2|6386.6|6361.2|0
1611017860000|2021-01-19 00:57:40|6385.8|6360.4|6385.8|6360.4|6385.8|6360.4|6385.8|6360.4|0
1611017890000|2021-01-19 00:58:10|6382|6356.6|6382|6356.6|6382|6356.6|6382|6356.6|0
1611017920000|2021-01-19 00:58:40|6383.5|6358.1|6383.5|6358.1|6383.5|6358.1|6383.5|6358.1|0
1611017980000|2021-01-19 00:59:40|6387.3|6361.9|6387.3|6361.9|6387.3|6361.9|6387.3|6361.9|0
1611018010000|2021-01-19 01:00:10|6384.3|6358.9|6384.3|6358.9|6384.3|6358.9|6384.3|6358.9|0
1611018100000|2021-01-19 01:01:40|6387.3|6361.9|6387.3|6361.9|6387.3|6361.9|6387.3|6361.9|0
1611018130000|2021-01-19 01:02:10|6391|6365.4|6391|6365.4|6391|6365.4|6391|6365.4|0
1611018160000|2021-01-19 01:02:40|6386.9|6361.5|6386.9|6361.5|6386.9|6361.5|6386.9|6361.5|0
1611018220000|2021-01-19 01:03:40|6387.6|6362.2|6387.6|6362.2|6387.6|6362.2|6387.6|6362.2|0
1611018280000|2021-01-19 01:04:40|6391|6365.4|6391|6365.4|6391|6365.4|6391|6365.4|0
1611018310000|2021-01-19 01:05:10|6388.1|6362.5|6388.1|6362.5|6388.1|6362.5|6388.1|6362.5|0
1611018340000|2021-01-19 01:05:40|6387.2|6361.8|6387.2|6361.8|6387.2|6361.8|6387.2|6361.8|0
1611018370000|2021-01-19 01:06:10|6388.9|6363.3|6388.9|6363.3|6388.9|6363.3|6388.9|6363.3|0
1611018400000|2021-01-19 01:06:40|6388.1|6362.5|6388.1|6362.5|6388.1|6362.5|6388.1|6362.5|0
1611018460000|2021-01-19 01:07:40|6390.3|6364.7|6390.3|6364.7|6390.3|6364.7|6390.3|6364.7|0
1611018520000|2021-01-19 01:08:40|6383.5|6358.1|6383.5|6358.1|6383.5|6358.1|6383.5|6358.1|0
1611018580000|2021-01-19 01:09:40|6386.6|6361.2|6386.6|6361.2|6386.6|6361.2|6386.6|6361.2|0
1611018610000|2021-01-19 01:10:10|6385.8|6360.4|6385.8|6360.4|6385.8|6360.4|6385.8|6360.4|0
1611018640000|2021-01-19 01:10:40|6387.3|6361.9|6387.3|6361.9|6387.3|6361.9|6387.3|6361.9|0
1611018670000|2021-01-19 01:11:10|6390.3|6364.7|6390.3|6364.7|6390.3|6364.7|6390.3|6364.7|0
1611018700000|2021-01-19 01:11:40|6390.4|6364.8|6390.4|6364.8|6390.4|6364.8|6390.4|6364.8|0
1611018730000|2021-01-19 01:12:10|6388.9|6363.3|6388.9|6363.3|6388.9|6363.3|6388.9|6363.3|0
1611018760000|2021-01-19 01:12:40|6390.3|6364.7|6390.3|6364.7|6390.3|6364.7|6390.3|6364.7|0
1611018790000|2021-01-19 01:13:10|6390.4|6364.8|6390.4|6364.8|6390.4|6364.8|6390.4|6364.8|0
1611018820000|2021-01-19 01:13:40|6388.9|6363.3|6388.9|6363.3|6388.9|6363.3|6388.9|6363.3|0
1611018850000|2021-01-19 01:14:10|6385.8|6360.4|6385.8|6360.4|6385.8|6360.4|6385.8|6360.4|0
1611018880000|2021-01-19 01:14:40|6384.3|6358.9|6384.3|6358.9|6384.3|6358.9|6384.3|6358.9|0
1611018940000|2021-01-19 01:15:40|6385.8|6360.4|6385.8|6360.4|6385.8|6360.4|6385.8|6360.4|0
1611018970000|2021-01-19 01:16:10|6386.6|6361.2|6386.6|6361.2|6386.6|6361.2|6386.6|6361.2|0
1611019000000|2021-01-19 01:16:40|6390.3|6364.7|6390.3|6364.7|6390.3|6364.7|6390.3|6364.7|0
1611019030000|2021-01-19 01:17:10|6389.5|6363.9|6389.5|6363.9|6389.5|6363.9|6389.5|6363.9|0
1611019060000|2021-01-19 01:17:40|6384.9|6359.5|6384.9|6359.5|6384.9|6359.5|6384.9|6359.5|0
1611019090000|2021-01-19 01:18:10|6388.7|6363.1|6388.7|6363.1|6388.7|6363.1|6388.7|6363.1|0
1611019120000|2021-01-19 01:18:40|6387.1|6361.7|6387.1|6361.7|6387.1|6361.7|6387.1|6361.7|0
1611019150000|2021-01-19 01:19:10|6390.2|6364.6|6390.2|6364.6|6390.2|6364.6|6390.2|6364.6|0
1611019180000|2021-01-19 01:19:40|6388.7|6363.1|6388.7|6363.1|6388.7|6363.1|6388.7|6363.1|0
1611019210000|2021-01-19 01:20:10|6386.5|6361.1|6386.5|6361.1|6386.5|6361.1|6386.5|6361.1|0
1611019240000|2021-01-19 01:20:40|6385|6359.6|6385|6359.6|6385|6359.6|6385|6359.6|0
1611019270000|2021-01-19 01:21:10|6383.5|6358.1|6383.5|6358.1|6383.5|6358.1|6383.5|6358.1|0
1611019300000|2021-01-19 01:21:40|6388.4|6362.8|6388.4|6362.8|6388.4|6362.8|6388.4|6362.8|0
1611019390000|2021-01-19 01:23:10|6387.6|6362.2|6387.6|6362.2|6387.6|6362.2|6387.6|6362.2|0
1611019420000|2021-01-19 01:23:40|6388.9|6363.3|6388.9|6363.3|6388.9|6363.3|6388.9|6363.3|0
1611019450000|2021-01-19 01:24:10|6391|6365.4|6391|6365.4|6391|6365.4|6391|6365.4|0
1611019480000|2021-01-19 01:24:40|6389.6|6364|6389.6|6364|6389.6|6364|6389.6|6364|0
1611019510000|2021-01-19 01:25:10|6385|6359.6|6385|6359.6|6385|6359.6|6385|6359.6|0
1611019570000|2021-01-19 01:26:10|6386.5|6361.1|6386.5|6361.1|6386.5|6361.1|6386.5|6361.1|0
1611019600000|2021-01-19 01:26:40|6388.4|6362.8|6388.4|6362.8|6388.4|6362.8|6388.4|6362.8|0
1611019630000|2021-01-19 01:27:10|6384.7|6359.3|6384.7|6359.3|6384.7|6359.3|6384.7|6359.3|0
1611019660000|2021-01-19 01:27:40|6386.9|6361.5|6386.9|6361.5|6386.9|6361.5|6386.9|6361.5|0
1611019690000|2021-01-19 01:28:10|6389.9|6364.3|6389.9|6364.3|6389.9|6364.3|6389.9|6364.3|0
1611019720000|2021-01-19 01:28:40|6386.9|6361.5|6386.9|6361.5|6386.9|6361.5|6386.9|6361.5|0
1611019750000|2021-01-19 01:29:10|6388.1|6362.5|6388.1|6362.5|6388.1|6362.5|6388.1|6362.5|0
1611019780000|2021-01-19 01:29:40|6384.3|6358.9|6384.3|6358.9|6384.3|6358.9|6384.3|6358.9|0
1611019810000|2021-01-19 01:30:10|6384.2|6358.8|6384.2|6358.8|6384.2|6358.8|6384.2|6358.8|0
1611019840000|2021-01-19 01:30:40|6385.6|6360.2|6385.6|6360.2|6385.6|6360.2|6385.6|6360.2|0
1611019870000|2021-01-19 01:31:10|6384.2|6358.8|6384.2|6358.8|6384.2|6358.8|6384.2|6358.8|0
1611019930000|2021-01-19 01:32:10|6385.7|6360.3|6385.7|6360.3|6385.7|6360.3|6385.7|6360.3|0
1611019960000|2021-01-19 01:32:40|6383.5|6358.1|6383.5|6358.1|6383.5|6358.1|6383.5|6358.1|0
1611020020000|2021-01-19 01:33:40|6382.7|6357.3|6382.7|6357.3|6382.7|6357.3|6382.7|6357.3|0
1611020080000|2021-01-19 01:34:40|6385|6359.6|6385|6359.6|6385|6359.6|6385|6359.6|0
1611020110000|2021-01-19 01:35:10|6380.6|6355.2|6380.6|6355.2|6380.6|6355.2|6380.6|6355.2|0
1611020140000|2021-01-19 01:35:40|6381.6|6356.2|6381.6|6356.2|6381.6|6356.2|6381.6|6356.2|0
1611020200000|2021-01-19 01:36:40|6382.8|6357.4|6382.8|6357.4|6382.8|6357.4|6382.8|6357.4|0
1611020230000|2021-01-19 01:37:10|6380.6|6355.2|6380.6|6355.2|6380.6|6355.2|6380.6|6355.2|0
1611020260000|2021-01-19 01:37:40|6383.5|6358.1|6383.5|6358.1|6383.5|6358.1|6383.5|6358.1|0
1611020290000|2021-01-19 01:38:10|6380.6|6355.2|6380.6|6355.2|6380.6|6355.2|6380.6|6355.2|0
1611020320000|2021-01-19 01:38:40|6379.5|6354.1|6379.5|6354.1|6379.5|6354.1|6379.5|6354.1|0
1611020350000|2021-01-19 01:39:10|6380.1|6354.7|6380.1|6354.7|6380.1|6354.7|6380.1|6354.7|0
1611020410000|2021-01-19 01:40:10|6377.9|6352.5|6377.9|6352.5|6377.9|6352.5|6377.9|6352.5|0
1611020440000|2021-01-19 01:40:40|6380.9|6355.5|6380.9|6355.5|6380.9|6355.5|6380.9|6355.5|0
1611020470000|2021-01-19 01:41:10|6381.1|6355.7|6381.1|6355.7|6381.1|6355.7|6381.1|6355.7|0
1611020500000|2021-01-19 01:41:40|6378.2|6352.8|6378.2|6352.8|6378.2|6352.8|6378.2|6352.8|0
1611020530000|2021-01-19 01:42:10|6377.5|6352.1|6377.5|6352.1|6377.5|6352.1|6377.5|6352.1|0
1611020560000|2021-01-19 01:42:40|6376|6350.6|6376|6350.6|6376|6350.6|6376|6350.6|0
1611020620000|2021-01-19 01:43:40|6378.9|6353.5|6378.9|6353.5|6378.9|6353.5|6378.9|6353.5|0
1611020650000|2021-01-19 01:44:10|6378.8|6353.4|6378.8|6353.4|6378.8|6353.4|6378.8|6353.4|0
1611020680000|2021-01-19 01:44:40|6376.6|6351.2|6376.6|6351.2|6376.6|6351.2|6376.6|6351.2|0
1611020710000|2021-01-19 01:45:10|6378.2|6352.8|6378.2|6352.8|6378.2|6352.8|6378.2|6352.8|0
1611020740000|2021-01-19 01:45:40|6376.7|6351.3|6376.7|6351.3|6376.7|6351.3|6376.7|6351.3|0
1611020770000|2021-01-19 01:46:10|6377.5|6352.1|6377.5|6352.1|6377.5|6352.1|6377.5|6352.1|0
1611020800000|2021-01-19 01:46:40|6375.2|6349.8|6375.2|6349.8|6375.2|6349.8|6375.2|6349.8|0
1611020830000|2021-01-19 01:47:10|6377.8|6352.4|6377.8|6352.4|6377.8|6352.4|6377.8|6352.4|0
1611020860000|2021-01-19 01:47:40|6376.4|6351|6376.4|6351|6376.4|6351|6376.4|6351|0
1611020890000|2021-01-19 01:48:10|6376|6350.6|6376|6350.6|6376|6350.6|6376|6350.6|0
1611020920000|2021-01-19 01:48:40|6378.9|6353.5|6378.9|6353.5|6378.9|6353.5|6378.9|6353.5|0
1611020950000|2021-01-19 01:49:10|6377.1|6351.7|6377.1|6351.7|6377.1|6351.7|6377.1|6351.7|0
1611020980000|2021-01-19 01:49:40|6376.4|6351|6376.4|6351|6376.4|6351|6376.4|6351|0
1611021010000|2021-01-19 01:50:10|6379.3|6353.9|6379.3|6353.9|6379.3|6353.9|6379.3|6353.9|0
1611021070000|2021-01-19 01:51:10|6378.2|6352.8|6378.2|6352.8|6378.2|6352.8|6378.2|6352.8|0
1611021100000|2021-01-19 01:51:40|6379|6353.6|6379|6353.6|6379|6353.6|6379|6353.6|0
1611021130000|2021-01-19 01:52:10|6377.4|6352|6377.4|6352|6377.4|6352|6377.4|6352|0
1611021160000|2021-01-19 01:52:40|6381.8|6356.4|6381.8|6356.4|6381.8|6356.4|6381.8|6356.4|0
1611021190000|2021-01-19 01:53:10|6379.6|6354.2|6379.6|6354.2|6379.6|6354.2|6379.6|6354.2|0
1611021220000|2021-01-19 01:53:40|6380.8|6355.4|6380.8|6355.4|6380.8|6355.4|6380.8|6355.4|0
1611021250000|2021-01-19 01:54:10|6382.9|6357.5|6382.9|6357.5|6382.9|6357.5|6382.9|6357.5|0
1611021280000|2021-01-19 01:54:40|6384.4|6359|6384.4|6359|6384.4|6359|6384.4|6359|0
1611021310000|2021-01-19 01:55:10|6382.2|6356.8|6382.2|6356.8|6382.2|6356.8|6382.2|6356.8|0
1611021340000|2021-01-19 01:55:40|6380.8|6355.4|6380.8|6355.4|6380.8|6355.4|6380.8|6355.4|0
1611021370000|2021-01-19 01:56:10|6377.8|6352.4|6377.8|6352.4|6377.8|6352.4|6377.8|6352.4|0
1611021400000|2021-01-19 01:56:40|6382.2|6356.8|6382.2|6356.8|6382.2|6356.8|6382.2|6356.8|0
1611021430000|2021-01-19 01:57:10|6380.3|6354.9|6380.3|6354.9|6380.3|6354.9|6380.3|6354.9|0
1611021460000|2021-01-19 01:57:40|6381.7|6356.3|6381.7|6356.3|6381.7|6356.3|6381.7|6356.3|0
1611021490000|2021-01-19 01:58:10|6383.3|6357.9|6383.3|6357.9|6383.3|6357.9|6383.3|6357.9|0
1611021520000|2021-01-19 01:58:40|6386|6360.6|6386|6360.6|6386|6360.6|6386|6360.6|0
1611021550000|2021-01-19 01:59:10|6384.8|6359.4|6384.8|6359.4|6384.8|6359.4|6384.8|6359.4|0
1611021670000|2021-01-19 02:01:10|6385.6|6360.2|6385.6|6360.2|6385.6|6360.2|6385.6|6360.2|0
1611021700000|2021-01-19 02:01:40|6381.9|6356.5|6381.9|6356.5|6381.9|6356.5|6381.9|6356.5|0
1611021730000|2021-01-19 02:02:10|6383|6357.6|6383|6357.6|6383|6357.6|6383|6357.6|0
1611021760000|2021-01-19 02:02:40|6381.9|6356.5|6381.9|6356.5|6381.9|6356.5|6381.9|6356.5|0
1611021790000|2021-01-19 02:03:10|6378.2|6352.8|6378.2|6352.8|6378.2|6352.8|6378.2|6352.8|0
1611021820000|2021-01-19 02:03:40|6379.9|6354.5|6379.9|6354.5|6379.9|6354.5|6379.9|6354.5|0
1611021850000|2021-01-19 02:04:10|6380.3|6354.9|6380.3|6354.9|6380.3|6354.9|6380.3|6354.9|0
1611021880000|2021-01-19 02:04:40|6378.9|6353.5|6378.9|6353.5|6378.9|6353.5|6378.9|6353.5|0
1611021970000|2021-01-19 02:06:10|6377.4|6352|6377.4|6352|6377.4|6352|6377.4|6352|0
1611022000000|2021-01-19 02:06:40|6379|6353.6|6379|6353.6|6379|6353.6|6379|6353.6|0
1611022030000|2021-01-19 02:07:10|6377.5|6352.1|6377.5|6352.1|6377.5|6352.1|6377.5|6352.1|0
1611022090000|2021-01-19 02:08:10|6375.2|6349.8|6375.2|6349.8|6375.2|6349.8|6375.2|6349.8|0
1611022120000|2021-01-19 02:08:40|6377.4|6352|6377.4|6352|6377.4|6352|6377.4|6352|0
1611022150000|2021-01-19 02:09:10|6375.2|6349.8|6375.2|6349.8|6375.2|6349.8|6375.2|6349.8|0
1611022300000|2021-01-19 02:11:40|6370.7|6345.3|6370.7|6345.3|6370.7|6345.3|6370.7|6345.3|0
1611022330000|2021-01-19 02:12:10|6367.8|6342.4|6367.8|6342.4|6367.8|6342.4|6367.8|6342.4|0
1611022420000|2021-01-19 02:13:40|6365.5|6340.1|6365.5|6340.1|6365.5|6340.1|6365.5|6340.1|0
1611022450000|2021-01-19 02:14:10|6364|6338.6|6364|6338.6|6364|6338.6|6364|6338.6|0
1611022480000|2021-01-19 02:14:40|6353.8|6328.4|6353.8|6328.4|6353.8|6328.4|6353.8|6328.4|0
1611022510000|2021-01-19 02:15:10|6352.2|6326.8|6352.2|6326.8|6352.2|6326.8|6352.2|6326.8|0
1611022540000|2021-01-19 02:15:40|6353.8|6328.4|6353.8|6328.4|6353.8|6328.4|6353.8|6328.4|0
1611022600000|2021-01-19 02:16:40|6350.8|6325.4|6350.8|6325.4|6350.8|6325.4|6350.8|6325.4|0
1611022630000|2021-01-19 02:17:10|6349.3|6323.9|6349.3|6323.9|6349.3|6323.9|6349.3|6323.9|0
1611022660000|2021-01-19 02:17:40|6352.3|6326.9|6352.3|6326.9|6352.3|6326.9|6352.3|6326.9|0
1611022690000|2021-01-19 02:18:10|6350.8|6325.4|6350.8|6325.4|6350.8|6325.4|6350.8|6325.4|0
1611022720000|2021-01-19 02:18:40|6350.1|6324.7|6350.1|6324.7|6350.1|6324.7|6350.1|6324.7|0
1611022750000|2021-01-19 02:19:10|6352.2|6326.8|6352.2|6326.8|6352.2|6326.8|6352.2|6326.8|0
1611022780000|2021-01-19 02:19:40|6349.3|6323.9|6349.3|6323.9|6349.3|6323.9|6349.3|6323.9|0
1611022810000|2021-01-19 02:20:10|6350.1|6324.7|6350.1|6324.7|6350.1|6324.7|6350.1|6324.7|0
1611022840000|2021-01-19 02:20:40|6347.1|6321.7|6347.1|6321.7|6347.1|6321.7|6347.1|6321.7|0
1611022870000|2021-01-19 02:21:10|6346.3|6320.9|6346.3|6320.9|6346.3|6320.9|6346.3|6320.9|0
1611022900000|2021-01-19 02:21:40|6348.3|6322.9|6348.3|6322.9|6348.3|6322.9|6348.3|6322.9|0
1611022930000|2021-01-19 02:22:10|6345.3|6319.9|6345.3|6319.9|6345.3|6319.9|6345.3|6319.9|0
1611022990000|2021-01-19 02:23:10|6344.5|6319.1|6344.5|6319.1|6344.5|6319.1|6344.5|6319.1|0
1611023020000|2021-01-19 02:23:40|6343|6317.6|6343|6317.6|6343|6317.6|6343|6317.6|0
1611023050000|2021-01-19 02:24:10|6341.9|6316.5|6341.9|6316.5|6341.9|6316.5|6341.9|6316.5|0
1611023110000|2021-01-19 02:25:10|6338.9|6313.5|6338.9|6313.5|6338.9|6313.5|6338.9|6313.5|0
1611023200000|2021-01-19 02:26:40|6340.1|6314.7|6340.1|6314.7|6340.1|6314.7|6340.1|6314.7|0
1611023230000|2021-01-19 02:27:10|6343|6317.6|6343|6317.6|6343|6317.6|6343|6317.6|0
1611023260000|2021-01-19 02:27:40|6341.5|6316.1|6341.5|6316.1|6341.5|6316.1|6341.5|6316.1|0
1611023290000|2021-01-19 02:28:10|6338.9|6313.5|6338.9|6313.5|6338.9|6313.5|6338.9|6313.5|0
1611023350000|2021-01-19 02:29:10|6340.1|6314.7|6340.1|6314.7|6340.1|6314.7|6340.1|6314.7|0
1611023380000|2021-01-19 02:29:40|6340.4|6315|6340.4|6315|6340.4|6315|6340.4|6315|0
1611023440000|2021-01-19 02:30:40|6341.9|6316.5|6341.9|6316.5|6341.9|6316.5|6341.9|6316.5|0
1611023470000|2021-01-19 02:31:10|6337.3|6312.1|6337.3|6312.1|6337.3|6312.1|6337.3|6312.1|0
1611023530000|2021-01-19 02:32:10|6338.1|6312.7|6338.1|6312.7|6338.1|6312.7|6338.1|6312.7|0
1611023560000|2021-01-19 02:32:40|6335.8|6310.6|6335.8|6310.6|6335.8|6310.6|6335.8|6310.6|0
1611023590000|2021-01-19 02:33:10|6335.1|6309.9|6335.1|6309.9|6335.1|6309.9|6335.1|6309.9|0
1611023620000|2021-01-19 02:33:40|6335.8|6310.6|6335.8|6310.6|6335.8|6310.6|6335.8|6310.6|0
1611023650000|2021-01-19 02:34:10|6332|6306.8|6332|6306.8|6332|6306.8|6332|6306.8|0
1611023740000|2021-01-19 02:35:40|6331.2|6306|6331.2|6306|6331.2|6306|6331.2|6306|0
1611023770000|2021-01-19 02:36:10|6334.9|6309.7|6334.9|6309.7|6334.9|6309.7|6334.9|6309.7|0
1611023800000|2021-01-19 02:36:40|6340.3|6314.9|6340.3|6314.9|6340.3|6314.9|6340.3|6314.9|0
1611023830000|2021-01-19 02:37:10|6336.4|6311.2|6336.4|6311.2|6336.4|6311.2|6336.4|6311.2|0
1611023890000|2021-01-19 02:38:10|6334.2|6309|6334.2|6309|6334.2|6309|6334.2|6309|0
1611023920000|2021-01-19 02:38:40|6337.2|6312|6337.2|6312|6337.2|6312|6337.2|6312|0
1611023980000|2021-01-19 02:39:40|6340.3|6314.9|6340.3|6314.9|6340.3|6314.9|6340.3|6314.9|0
1611024010000|2021-01-19 02:40:10|6342.4|6317|6342.4|6317|6342.4|6317|6342.4|6317|0
1611024040000|2021-01-19 02:40:40|6340.1|6314.7|6340.1|6314.7|6340.1|6314.7|6340.1|6314.7|0
1611024070000|2021-01-19 02:41:10|6337.1|6311.9|6337.1|6311.9|6337.1|6311.9|6337.1|6311.9|0
1611024160000|2021-01-19 02:42:40|6334.9|6309.7|6334.9|6309.7|6334.9|6309.7|6334.9|6309.7|0
1611024220000|2021-01-19 02:43:40|6336.1|6310.9|6336.1|6310.9|6336.1|6310.9|6336.1|6310.9|0
1611024280000|2021-01-19 02:44:40|6339.1|6313.7|6339.1|6313.7|6339.1|6313.7|6339.1|6313.7|0
1611024310000|2021-01-19 02:45:10|6342.1|6316.7|6342.1|6316.7|6342.1|6316.7|6342.1|6316.7|0
1611024340000|2021-01-19 02:45:40|6340.1|6314.7|6340.1|6314.7|6340.1|6314.7|6340.1|6314.7|0
1611024400000|2021-01-19 02:46:40|6345.8|6320.4|6345.8|6320.4|6345.8|6320.4|6345.8|6320.4|0
1611024460000|2021-01-19 02:47:40|6345|6319.6|6345|6319.6|6345|6319.6|6345|6319.6|0
1611024490000|2021-01-19 02:48:10|6344.2|6318.8|6344.2|6318.8|6344.2|6318.8|6344.2|6318.8|0
1611024520000|2021-01-19 02:48:40|6343.4|6318|6343.4|6318|6343.4|6318|6343.4|6318|0
1611024580000|2021-01-19 02:49:40|6341.5|6316.1|6341.5|6316.1|6341.5|6316.1|6341.5|6316.1|0
1611024610000|2021-01-19 02:50:10|6340|6314.6|6340|6314.6|6340|6314.6|6340|6314.6|0
1611024700000|2021-01-19 02:51:40|6339|6313.6|6339|6313.6|6339|6313.6|6339|6313.6|0
1611024730000|2021-01-19 02:52:10|6334.5|6309.3|6334.5|6309.3|6334.5|6309.3|6334.5|6309.3|0
1611024760000|2021-01-19 02:52:40|6336|6310.8|6336|6310.8|6336|6310.8|6336|6310.8|0
1611024790000|2021-01-19 02:53:10|6336.8|6311.6|6336.8|6311.6|6336.8|6311.6|6336.8|6311.6|0
1611024820000|2021-01-19 02:53:40|6339.8|6314.4|6339.8|6314.4|6339.8|6314.4|6339.8|6314.4|0
1611024880000|2021-01-19 02:54:40|6338.4|6313|6338.4|6313|6338.4|6313|6338.4|6313|0
1611024940000|2021-01-19 02:55:40|6340.6|6315.2|6340.6|6315.2|6340.6|6315.2|6340.6|6315.2|0
1611024970000|2021-01-19 02:56:10|6339.8|6314.4|6339.8|6314.4|6339.8|6314.4|6339.8|6314.4|0
1611025000000|2021-01-19 02:56:40|6341.5|6316.1|6341.5|6316.1|6341.5|6316.1|6341.5|6316.1|0
1611025030000|2021-01-19 02:57:10|6339.2|6313.8|6339.2|6313.8|6339.2|6313.8|6339.2|6313.8|0
1611025060000|2021-01-19 02:57:40|6339.1|6313.7|6339.1|6313.7|6339.1|6313.7|6339.1|6313.7|0
1611025090000|2021-01-19 02:58:10|6336.2|6311|6336.2|6311|6336.2|6311|6336.2|6311|0
1611025120000|2021-01-19 02:58:40|6336.5|6311.3|6336.5|6311.3|6336.5|6311.3|6336.5|6311.3|0
1611025150000|2021-01-19 02:59:10|6333.2|6308|6333.2|6308|6333.2|6308|6333.2|6308|0
1611025210000|2021-01-19 03:00:10|6335.6|6310.4|6335.6|6310.4|6335.6|6310.4|6335.6|6310.4|0
1611025240000|2021-01-19 03:00:40|6336.2|6311|6336.2|6311|6336.2|6311|6336.2|6311|0
1611025270000|2021-01-19 03:01:10|6335.6|6310.4|6335.6|6310.4|6335.6|6310.4|6335.6|6310.4|0
1611025300000|2021-01-19 03:01:40|6335.4|6310.2|6335.4|6310.2|6335.4|6310.2|6335.4|6310.2|0
1611025330000|2021-01-19 03:02:10|6336.2|6311|6336.2|6311|6336.2|6311|6336.2|6311|0
1611025390000|2021-01-19 03:03:10|6335.4|6310.2|6335.4|6310.2|6335.4|6310.2|6335.4|6310.2|0
1611025420000|2021-01-19 03:03:40|6331.7|6306.5|6331.7|6306.5|6331.7|6306.5|6331.7|6306.5|0
1611025480000|2021-01-19 03:04:40|6334.7|6309.5|6334.7|6309.5|6334.7|6309.5|6334.7|6309.5|0
1611025510000|2021-01-19 03:05:10|6333.2|6308|6333.2|6308|6333.2|6308|6333.2|6308|0
1611025540000|2021-01-19 03:05:40|6336.9|6311.7|6336.9|6311.7|6336.9|6311.7|6336.9|6311.7|0
1611025570000|2021-01-19 03:06:10|6330.9|6305.7|6330.9|6305.7|6330.9|6305.7|6330.9|6305.7|0
1611025600000|2021-01-19 03:06:40|6328.4|6303.2|6328.4|6303.2|6328.4|6303.2|6328.4|6303.2|0
1611025630000|2021-01-19 03:07:10|6327.2|6302|6327.2|6302|6327.2|6302|6327.2|6302|0
1611025720000|2021-01-19 03:08:40|6332.1|6306.9|6332.1|6306.9|6332.1|6306.9|6332.1|6306.9|0
1611025750000|2021-01-19 03:09:10|6330.9|6305.7|6330.9|6305.7|6330.9|6305.7|6330.9|6305.7|0
1611025780000|2021-01-19 03:09:40|6330.2|6305|6330.2|6305|6330.2|6305|6330.2|6305|0
1611025810000|2021-01-19 03:10:10|6329.4|6304.2|6329.4|6304.2|6329.4|6304.2|6329.4|6304.2|0
1611025870000|2021-01-19 03:11:10|6330.2|6305|6330.2|6305|6330.2|6305|6330.2|6305|0
1611025930000|2021-01-19 03:12:10|6328.6|6303.4|6328.6|6303.4|6328.6|6303.4|6328.6|6303.4|0
1611025960000|2021-01-19 03:12:40|6330.8|6305.6|6330.8|6305.6|6330.8|6305.6|6330.8|6305.6|0
1611025990000|2021-01-19 03:13:10|6328.6|6303.4|6328.6|6303.4|6328.6|6303.4|6328.6|6303.4|0
1611026020000|2021-01-19 03:13:40|6330.8|6305.6|6330.8|6305.6|6330.8|6305.6|6330.8|6305.6|0
1611026050000|2021-01-19 03:14:10|6331.9|6306.7|6331.9|6306.7|6331.9|6306.7|6331.9|6306.7|0
1611026080000|2021-01-19 03:14:40|6328.4|6303.2|6328.4|6303.2|6328.4|6303.2|6328.4|6303.2|0
1611026110000|2021-01-19 03:15:10|6328.7|6303.5|6328.7|6303.5|6328.7|6303.5|6328.7|6303.5|0
1611026140000|2021-01-19 03:15:40|6325.7|6300.5|6325.7|6300.5|6325.7|6300.5|6325.7|6300.5|0
1611026170000|2021-01-19 03:16:10|6327.9|6302.7|6327.9|6302.7|6327.9|6302.7|6327.9|6302.7|0
1611026200000|2021-01-19 03:16:40|6329.1|6303.9|6329.1|6303.9|6329.1|6303.9|6329.1|6303.9|0
1611026230000|2021-01-19 03:17:10|6331.2|6306|6331.2|6306|6331.2|6306|6331.2|6306|0
1611026260000|2021-01-19 03:17:40|6330.1|6304.9|6330.1|6304.9|6330.1|6304.9|6330.1|6304.9|0
1611026290000|2021-01-19 03:18:10|6329.3|6304.1|6329.3|6304.1|6329.3|6304.1|6329.3|6304.1|0
1611026320000|2021-01-19 03:18:40|6326.4|6301.2|6326.4|6301.2|6326.4|6301.2|6326.4|6301.2|0
1611026350000|2021-01-19 03:19:10|6327.1|6301.9|6327.1|6301.9|6327.1|6301.9|6327.1|6301.9|0
1611026380000|2021-01-19 03:19:40|6326.3|6301.1|6326.3|6301.1|6326.3|6301.1|6326.3|6301.1|0
1611026410000|2021-01-19 03:20:10|6325.6|6300.4|6325.6|6300.4|6325.6|6300.4|6325.6|6300.4|0
1611026440000|2021-01-19 03:20:40|6327.8|6302.6|6327.8|6302.6|6327.8|6302.6|6327.8|6302.6|0
1611026470000|2021-01-19 03:21:10|6325.6|6300.4|6325.6|6300.4|6325.6|6300.4|6325.6|6300.4|0
1611026500000|2021-01-19 03:21:40|6327.1|6301.9|6327.1|6301.9|6327.1|6301.9|6327.1|6301.9|0
1611026530000|2021-01-19 03:22:10|6329.2|6304|6329.2|6304|6329.2|6304|6329.2|6304|0
1611026560000|2021-01-19 03:22:40|6330|6304.8|6330|6304.8|6330|6304.8|6330|6304.8|0
1611026620000|2021-01-19 03:23:40|6327.1|6301.9|6327.1|6301.9|6327.1|6301.9|6327.1|6301.9|0
1611026680000|2021-01-19 03:24:40|6324.1|6298.9|6324.1|6298.9|6324.1|6298.9|6324.1|6298.9|0
1611026740000|2021-01-19 03:25:40|6322|6296.8|6322|6296.8|6322|6296.8|6322|6296.8|0
1611026770000|2021-01-19 03:26:10|6321.2|6296|6321.2|6296|6321.2|6296|6321.2|6296|0
1611026800000|2021-01-19 03:26:40|6325.7|6300.5|6325.7|6300.5|6325.7|6300.5|6325.7|6300.5|0
1611026830000|2021-01-19 03:27:10|6327.8|6302.6|6327.8|6302.6|6327.8|6302.6|6327.8|6302.6|0
1611026950000|2021-01-19 03:29:10|6328.5|6303.3|6328.5|6303.3|6328.5|6303.3|6328.5|6303.3|0
1611026980000|2021-01-19 03:29:40|6330|6304.8|6330|6304.8|6330|6304.8|6330|6304.8|0
1611027010000|2021-01-19 03:30:10|6333|6307.8|6333|6307.8|6333|6307.8|6333|6307.8|0
1611027040000|2021-01-19 03:30:40|6336.9|6311.7|6336.9|6311.7|6336.9|6311.7|6336.9|6311.7|0
1611027070000|2021-01-19 03:31:10|6339.2|6313.8|6339.2|6313.8|6339.2|6313.8|6339.2|6313.8|0
1611027160000|2021-01-19 03:32:40|6342.2|6316.8|6342.2|6316.8|6342.2|6316.8|6342.2|6316.8|0
1611027250000|2021-01-19 03:34:10|6344.5|6319.1|6344.5|6319.1|6344.5|6319.1|6344.5|6319.1|0
1611027310000|2021-01-19 03:35:10|6340.8|6315.4|6340.8|6315.4|6340.8|6315.4|6340.8|6315.4|0
1611027340000|2021-01-19 03:35:40|6339.4|6314|6339.4|6314|6339.4|6314|6339.4|6314|0
1611027370000|2021-01-19 03:36:10|6342.3|6316.9|6342.3|6316.9|6342.3|6316.9|6342.3|6316.9|0
1611027400000|2021-01-19 03:36:40|6338.6|6313.2|6338.6|6313.2|6338.6|6313.2|6338.6|6313.2|0
1611027430000|2021-01-19 03:37:10|6335.6|6310.4|6335.6|6310.4|6335.6|6310.4|6335.6|6310.4|0
1611027460000|2021-01-19 03:37:40|6334|6308.8|6334|6308.8|6334|6308.8|6334|6308.8|0
1611027490000|2021-01-19 03:38:10|6336.2|6311|6336.2|6311|6336.2|6311|6336.2|6311|0
1611027520000|2021-01-19 03:38:40|6336.9|6311.7|6336.9|6311.7|6336.9|6311.7|6336.9|6311.7|0
1611027550000|2021-01-19 03:39:10|6334.6|6309.4|6334.6|6309.4|6334.6|6309.4|6334.6|6309.4|0
1611027580000|2021-01-19 03:39:40|6332.4|6307.2|6332.4|6307.2|6332.4|6307.2|6332.4|6307.2|0
1611027610000|2021-01-19 03:40:10|6328|6302.8|6328|6302.8|6328|6302.8|6328|6302.8|0
1611027640000|2021-01-19 03:40:40|6330.2|6305|6330.2|6305|6330.2|6305|6330.2|6305|0
1611027670000|2021-01-19 03:41:10|6328|6302.8|6328|6302.8|6328|6302.8|6328|6302.8|0
1611027700000|2021-01-19 03:41:40|6330.3|6305.1|6330.3|6305.1|6330.3|6305.1|6330.3|6305.1|0
1611027730000|2021-01-19 03:42:10|6334.6|6309.4|6334.6|6309.4|6334.6|6309.4|6334.6|6309.4|0
1611027760000|2021-01-19 03:42:40|6333.2|6308|6333.2|6308|6333.2|6308|6333.2|6308|0
1611027790000|2021-01-19 03:43:10|6335|6309.8|6335|6309.8|6335|6309.8|6335|6309.8|0
1611027820000|2021-01-19 03:43:40|6333.9|6308.7|6333.9|6308.7|6333.9|6308.7|6333.9|6308.7|0
1611027850000|2021-01-19 03:44:10|6328|6302.8|6328|6302.8|6328|6302.8|6328|6302.8|0
1611027880000|2021-01-19 03:44:40|6333.2|6308|6333.2|6308|6333.2|6308|6333.2|6308|0
1611027910000|2021-01-19 03:45:10|6332.5|6307.3|6332.5|6307.3|6332.5|6307.3|6332.5|6307.3|0
1611028000000|2021-01-19 03:46:40|6330.3|6305.1|6330.3|6305.1|6330.3|6305.1|6330.3|6305.1|0
1611028030000|2021-01-19 03:47:10|6329.5|6304.3|6329.5|6304.3|6329.5|6304.3|6329.5|6304.3|0
1611028060000|2021-01-19 03:47:40|6332.5|6307.3|6332.5|6307.3|6332.5|6307.3|6332.5|6307.3|0
1611028090000|2021-01-19 03:48:10|6328|6302.8|6328|6302.8|6328|6302.8|6328|6302.8|0
1611028120000|2021-01-19 03:48:40|6333.1|6307.9|6333.1|6307.9|6333.1|6307.9|6333.1|6307.9|0
1611028150000|2021-01-19 03:49:10|6334.2|6309|6334.2|6309|6334.2|6309|6334.2|6309|0
1611028180000|2021-01-19 03:49:40|6332.1|6306.9|6332.1|6306.9|6332.1|6306.9|6332.1|6306.9|0
1611028210000|2021-01-19 03:50:10|6334.2|6309|6334.2|6309|6334.2|6309|6334.2|6309|0
1611028240000|2021-01-19 03:50:40|6332.1|6306.9|6332.1|6306.9|6332.1|6306.9|6332.1|6306.9|0
1611028270000|2021-01-19 03:51:10|6335.7|6310.5|6335.7|6310.5|6335.7|6310.5|6335.7|6310.5|0
1611028330000|2021-01-19 03:52:10|6329.5|6304.3|6329.5|6304.3|6329.5|6304.3|6329.5|6304.3|0
1611028360000|2021-01-19 03:52:40|6335.4|6310.2|6335.4|6310.2|6335.4|6310.2|6335.4|6310.2|0
1611028390000|2021-01-19 03:53:10|6332.5|6307.3|6332.5|6307.3|6332.5|6307.3|6332.5|6307.3|0
1611028420000|2021-01-19 03:53:40|6328.4|6303.2|6328.4|6303.2|6328.4|6303.2|6328.4|6303.2|0
1611028450000|2021-01-19 03:54:10|6328.7|6303.5|6328.7|6303.5|6328.7|6303.5|6328.7|6303.5|0
1611028480000|2021-01-19 03:54:40|6327.2|6302|6327.2|6302|6327.2|6302|6327.2|6302|0
1611028510000|2021-01-19 03:55:10|6330.2|6305|6330.2|6305|6330.2|6305|6330.2|6305|0
1611028540000|2021-01-19 03:55:40|6327.2|6302|6327.2|6302|6327.2|6302|6327.2|6302|0
1611028570000|2021-01-19 03:56:10|6327.9|6302.7|6327.9|6302.7|6327.9|6302.7|6327.9|6302.7|0
1611028600000|2021-01-19 03:56:40|6326.5|6301.3|6326.5|6301.3|6326.5|6301.3|6326.5|6301.3|0
1611028750000|2021-01-19 03:59:10|6332.3|6307.1|6332.3|6307.1|6332.3|6307.1|6332.3|6307.1|0
1611028780000|2021-01-19 03:59:40|6331.1|6305.9|6331.1|6305.9|6331.1|6305.9|6331.1|6305.9|0
1611028810000|2021-01-19 04:00:10|6330.3|6305.1|6330.3|6305.1|6330.3|6305.1|6330.3|6305.1|0
1611028870000|2021-01-19 04:01:10|6328.8|6303.6|6328.8|6303.6|6328.8|6303.6|6328.8|6303.6|0
1611028900000|2021-01-19 04:01:40|6325.1|6299.9|6325.1|6299.9|6325.1|6299.9|6325.1|6299.9|0
1611028930000|2021-01-19 04:02:10|6322.1|6296.9|6322.1|6296.9|6322.1|6296.9|6322.1|6296.9|0
1611028960000|2021-01-19 04:02:40|6325.1|6299.9|6325.1|6299.9|6325.1|6299.9|6325.1|6299.9|0
1611028990000|2021-01-19 04:03:10|6324.3|6299.1|6324.3|6299.1|6324.3|6299.1|6324.3|6299.1|0
1611029020000|2021-01-19 04:03:40|6326.5|6301.3|6326.5|6301.3|6326.5|6301.3|6326.5|6301.3|0
1611029080000|2021-01-19 04:04:40|6328|6302.8|6328|6302.8|6328|6302.8|6328|6302.8|0
1611029110000|2021-01-19 04:05:10|6325.7|6300.5|6325.7|6300.5|6325.7|6300.5|6325.7|6300.5|0
1611029140000|2021-01-19 04:05:40|6325|6299.8|6325|6299.8|6325|6299.8|6325|6299.8|0
1611029170000|2021-01-19 04:06:10|6325.8|6300.6|6325.8|6300.6|6325.8|6300.6|6325.8|6300.6|0
1611029200000|2021-01-19 04:06:40|6326.6|6301.4|6326.6|6301.4|6326.6|6301.4|6326.6|6301.4|0
1611029230000|2021-01-19 04:07:10|6325.8|6300.6|6325.8|6300.6|6325.8|6300.6|6325.8|6300.6|0
1611029260000|2021-01-19 04:07:40|6329.4|6304.2|6329.4|6304.2|6329.4|6304.2|6329.4|6304.2|0
1611029290000|2021-01-19 04:08:10|6325.7|6300.5|6325.7|6300.5|6325.7|6300.5|6325.7|6300.5|0
1611029320000|2021-01-19 04:08:40|6323.5|6298.3|6323.5|6298.3|6323.5|6298.3|6323.5|6298.3|0
1611029380000|2021-01-19 04:09:40|6325.7|6300.5|6325.7|6300.5|6325.7|6300.5|6325.7|6300.5|0
1611029410000|2021-01-19 04:10:10|6324.2|6299|6324.2|6299|6324.2|6299|6324.2|6299|0
1611029440000|2021-01-19 04:10:40|6327.2|6302|6327.2|6302|6327.2|6302|6327.2|6302|0
1611029470000|2021-01-19 04:11:10|6325.1|6299.9|6325.1|6299.9|6325.1|6299.9|6325.1|6299.9|0
1611029560000|2021-01-19 04:12:40|6326.5|6301.3|6326.5|6301.3|6326.5|6301.3|6326.5|6301.3|0
1611029590000|2021-01-19 04:13:10|6327.2|6302|6327.2|6302|6327.2|6302|6327.2|6302|0
1611029620000|2021-01-19 04:13:40|6324.3|6299.1|6324.3|6299.1|6324.3|6299.1|6324.3|6299.1|0
1611029650000|2021-01-19 04:14:10|6323.6|6298.4|6323.6|6298.4|6323.6|6298.4|6323.6|6298.4|0
1611029680000|2021-01-19 04:14:40|6321.4|6296.2|6321.4|6296.2|6321.4|6296.2|6321.4|6296.2|0
1611029740000|2021-01-19 04:15:40|6322.8|6297.6|6322.8|6297.6|6322.8|6297.6|6322.8|6297.6|0
1611029770000|2021-01-19 04:16:10|6321.4|6296.2|6321.4|6296.2|6321.4|6296.2|6321.4|6296.2|0
1611029830000|2021-01-19 04:17:10|6323.5|6298.3|6323.5|6298.3|6323.5|6298.3|6323.5|6298.3|0
1611029860000|2021-01-19 04:17:40|6324.3|6299.1|6324.3|6299.1|6324.3|6299.1|6324.3|6299.1|0
1611029890000|2021-01-19 04:18:10|6328.1|6302.9|6328.1|6302.9|6328.1|6302.9|6328.1|6302.9|0
1611029920000|2021-01-19 04:18:40|6325.4|6300.2|6325.4|6300.2|6325.4|6300.2|6325.4|6300.2|0
1611029950000|2021-01-19 04:19:10|6329.9|6304.7|6329.9|6304.7|6329.9|6304.7|6329.9|6304.7|0
1611030010000|2021-01-19 04:20:10|6330.7|6305.5|6330.7|6305.5|6330.7|6305.5|6330.7|6305.5|0
1611030040000|2021-01-19 04:20:40|6331.1|6305.9|6331.1|6305.9|6331.1|6305.9|6331.1|6305.9|0
1611030070000|2021-01-19 04:21:10|6329.6|6304.4|6329.6|6304.4|6329.6|6304.4|6329.6|6304.4|0
1611030100000|2021-01-19 04:21:40|6329.9|6304.7|6329.9|6304.7|6329.9|6304.7|6329.9|6304.7|0
1611030130000|2021-01-19 04:22:10|6328.4|6303.2|6328.4|6303.2|6328.4|6303.2|6328.4|6303.2|0
1611030160000|2021-01-19 04:22:40|6327.2|6302|6327.2|6302|6327.2|6302|6327.2|6302|0
1611030190000|2021-01-19 04:23:10|6332.4|6307.2|6332.4|6307.2|6332.4|6307.2|6332.4|6307.2|0
1611030220000|2021-01-19 04:23:40|6334.7|6309.5|6334.7|6309.5|6334.7|6309.5|6334.7|6309.5|0
1611030250000|2021-01-19 04:24:10|6333.9|6308.7|6333.9|6308.7|6333.9|6308.7|6333.9|6308.7|0
1611030280000|2021-01-19 04:24:40|6330.6|6305.4|6330.6|6305.4|6330.6|6305.4|6330.6|6305.4|0
1611030370000|2021-01-19 04:26:10|6329.2|6304|6329.2|6304|6329.2|6304|6329.2|6304|0
1611030400000|2021-01-19 04:26:40|6331.4|6306.2|6331.4|6306.2|6331.4|6306.2|6331.4|6306.2|0
1611030430000|2021-01-19 04:27:10|6328.4|6303.2|6328.4|6303.2|6328.4|6303.2|6328.4|6303.2|0
1611030460000|2021-01-19 04:27:40|6329.9|6304.7|6329.9|6304.7|6329.9|6304.7|6329.9|6304.7|0
1611030490000|2021-01-19 04:28:10|6331.3|6306.1|6331.3|6306.1|6331.3|6306.1|6331.3|6306.1|0
1611030520000|2021-01-19 04:28:40|6330.6|6305.4|6330.6|6305.4|6330.6|6305.4|6330.6|6305.4|0
1611030580000|2021-01-19 04:29:40|6329.5|6304.3|6329.5|6304.3|6329.5|6304.3|6329.5|6304.3|0
1611030610000|2021-01-19 04:30:10|6326.2|6301|6326.2|6301|6326.2|6301|6326.2|6301|0
1611030760000|2021-01-19 04:32:40|6334.2|6309|6334.2|6309|6334.2|6309|6334.2|6309|0
1611030790000|2021-01-19 04:33:10|6331.3|6306.1|6331.3|6306.1|6331.3|6306.1|6331.3|6306.1|0
1611030820000|2021-01-19 04:33:40|6332.1|6306.9|6332.1|6306.9|6332.1|6306.9|6332.1|6306.9|0
1611030850000|2021-01-19 04:34:10|6336.1|6310.9|6336.1|6310.9|6336.1|6310.9|6336.1|6310.9|0
1611030880000|2021-01-19 04:34:40|6341.8|6316.4|6341.8|6316.4|6341.8|6316.4|6341.8|6316.4|0
1611030910000|2021-01-19 04:35:10|6343.7|6318.3|6343.7|6318.3|6343.7|6318.3|6343.7|6318.3|0
1611030940000|2021-01-19 04:35:40|6345.2|6319.8|6345.2|6319.8|6345.2|6319.8|6345.2|6319.8|0
1611031000000|2021-01-19 04:36:40|6342.3|6316.9|6342.3|6316.9|6342.3|6316.9|6342.3|6316.9|0
1611031030000|2021-01-19 04:37:10|6343.7|6318.3|6343.7|6318.3|6343.7|6318.3|6343.7|6318.3|0
1611031060000|2021-01-19 04:37:40|6345.1|6319.7|6345.1|6319.7|6345.1|6319.7|6345.1|6319.7|0
1611031090000|2021-01-19 04:38:10|6341.5|6316.1|6341.5|6316.1|6341.5|6316.1|6341.5|6316.1|0
1611031120000|2021-01-19 04:38:40|6345.1|6319.7|6345.1|6319.7|6345.1|6319.7|6345.1|6319.7|0
1611031150000|2021-01-19 04:39:10|6347.4|6322|6347.4|6322|6347.4|6322|6347.4|6322|0
1611031180000|2021-01-19 04:39:40|6345.4|6320|6345.4|6320|6345.4|6320|6345.4|6320|0
1611031210000|2021-01-19 04:40:10|6340.3|6314.9|6340.3|6314.9|6340.3|6314.9|6340.3|6314.9|0
1611031240000|2021-01-19 04:40:40|6346.2|6320.8|6346.2|6320.8|6346.2|6320.8|6346.2|6320.8|0
1611031270000|2021-01-19 04:41:10|6341.5|6316.1|6341.5|6316.1|6341.5|6316.1|6341.5|6316.1|0
1611031300000|2021-01-19 04:41:40|6341.1|6315.7|6341.1|6315.7|6341.1|6315.7|6341.1|6315.7|0
1611031330000|2021-01-19 04:42:10|6344.7|6319.3|6344.7|6319.3|6344.7|6319.3|6344.7|6319.3|0
1611031360000|2021-01-19 04:42:40|6339.6|6314.2|6339.6|6314.2|6339.6|6314.2|6339.6|6314.2|0
1611031390000|2021-01-19 04:43:10|6343.3|6317.9|6343.3|6317.9|6343.3|6317.9|6343.3|6317.9|0
1611031420000|2021-01-19 04:43:40|6344.9|6319.5|6344.9|6319.5|6344.9|6319.5|6344.9|6319.5|0
1611031450000|2021-01-19 04:44:10|6343.8|6318.4|6343.8|6318.4|6343.8|6318.4|6343.8|6318.4|0
1611031480000|2021-01-19 04:44:40|6346.4|6321|6346.4|6321|6346.4|6321|6346.4|6321|0
1611031510000|2021-01-19 04:45:10|6345.6|6320.2|6345.6|6320.2|6345.6|6320.2|6345.6|6320.2|0
1611031540000|2021-01-19 04:45:40|6344.6|6319.2|6344.6|6319.2|6344.6|6319.2|6344.6|6319.2|0
1611031570000|2021-01-19 04:46:10|6344.8|6319.4|6344.8|6319.4|6344.8|6319.4|6344.8|6319.4|0
1611031600000|2021-01-19 04:46:40|6344.1|6318.7|6344.1|6318.7|6344.1|6318.7|6344.1|6318.7|0
1611031630000|2021-01-19 04:47:10|6341.9|6316.5|6341.9|6316.5|6341.9|6316.5|6341.9|6316.5|0
1611031660000|2021-01-19 04:47:40|6344.1|6318.7|6344.1|6318.7|6344.1|6318.7|6344.1|6318.7|0
1611031690000|2021-01-19 04:48:10|6339|6313.6|6339|6313.6|6339|6313.6|6339|6313.6|0
1611031750000|2021-01-19 04:49:10|6340.4|6315|6340.4|6315|6340.4|6315|6340.4|6315|0
1611031780000|2021-01-19 04:49:40|6341.1|6315.7|6341.1|6315.7|6341.1|6315.7|6341.1|6315.7|0
1611031810000|2021-01-19 04:50:10|6340.5|6315.1|6340.5|6315.1|6340.5|6315.1|6340.5|6315.1|0
1611031840000|2021-01-19 04:50:40|6339.7|6314.3|6339.7|6314.3|6339.7|6314.3|6339.7|6314.3|0
1611031870000|2021-01-19 04:51:10|6344.8|6319.4|6344.8|6319.4|6344.8|6319.4|6344.8|6319.4|0
1611031900000|2021-01-19 04:51:40|6347.5|6322.1|6347.5|6322.1|6347.5|6322.1|6347.5|6322.1|0
1611031930000|2021-01-19 04:52:10|6348.9|6323.5|6348.9|6323.5|6348.9|6323.5|6348.9|6323.5|0
1611031960000|2021-01-19 04:52:40|6349.7|6324.3|6349.7|6324.3|6349.7|6324.3|6349.7|6324.3|0
1611031990000|2021-01-19 04:53:10|6346.1|6320.7|6346.1|6320.7|6346.1|6320.7|6346.1|6320.7|0
1611032020000|2021-01-19 04:53:40|6345.6|6320.2|6345.6|6320.2|6345.6|6320.2|6345.6|6320.2|0
1611032050000|2021-01-19 04:54:10|6341.5|6316.1|6341.5|6316.1|6341.5|6316.1|6341.5|6316.1|0
1611032080000|2021-01-19 04:54:40|6346.8|6321.4|6346.8|6321.4|6346.8|6321.4|6346.8|6321.4|0
1611032110000|2021-01-19 04:55:10|6345.6|6320.2|6345.6|6320.2|6345.6|6320.2|6345.6|6320.2|0
1611032140000|2021-01-19 04:55:40|6342.7|6317.3|6342.7|6317.3|6342.7|6317.3|6342.7|6317.3|0
1611032170000|2021-01-19 04:56:10|6346.2|6320.8|6346.2|6320.8|6346.2|6320.8|6346.2|6320.8|0
1611032200000|2021-01-19 04:56:40|6342.3|6316.9|6342.3|6316.9|6342.3|6316.9|6342.3|6316.9|0
1611032230000|2021-01-19 04:57:10|6341.1|6315.7|6341.1|6315.7|6341.1|6315.7|6341.1|6315.7|0
1611032260000|2021-01-19 04:57:40|6342.1|6316.7|6342.1|6316.7|6342.1|6316.7|6342.1|6316.7|0
1611032290000|2021-01-19 04:58:10|6347|6321.6|6347|6321.6|6347|6321.6|6347|6321.6|0
1611032320000|2021-01-19 04:58:40|6340.8|6315.4|6340.8|6315.4|6340.8|6315.4|6340.8|6315.4|0
1611032350000|2021-01-19 04:59:10|6336.2|6311|6336.2|6311|6336.2|6311|6336.2|6311|0
1611032380000|2021-01-19 04:59:40|6335.4|6310.2|6335.4|6310.2|6335.4|6310.2|6335.4|6310.2|0
1611097810000|2021-01-19 23:10:10|6338.2|6312.8|6338.2|6312.8|6338.2|6312.8|6338.2|6312.8|0
1611097840000|2021-01-19 23:10:40|6341.3|6315.9|6341.3|6315.9|6341.3|6315.9|6341.3|6315.9|0
1611097870000|2021-01-19 23:11:10|6336.7|6311.5|6336.7|6311.5|6336.7|6311.5|6336.7|6311.5|0
1611097900000|2021-01-19 23:11:40|6323.5|6298.3|6323.5|6298.3|6323.5|6298.3|6323.5|6298.3|0
1611097930000|2021-01-19 23:12:10|6326.2|6301|6326.2|6301|6326.2|6301|6326.2|6301|0
1611097960000|2021-01-19 23:12:40|6330.3|6305.1|6330.3|6305.1|6330.3|6305.1|6330.3|6305.1|0
1611098020000|2021-01-19 23:13:40|6336.9|6311.7|6336.9|6311.7|6336.9|6311.7|6336.9|6311.7|0
1611098050000|2021-01-19 23:14:10|6340.9|6315.5|6340.9|6315.5|6340.9|6315.5|6340.9|6315.5|0
1611098080000|2021-01-19 23:14:40|6339.3|6313.9|6339.3|6313.9|6339.3|6313.9|6339.3|6313.9|0
1611098110000|2021-01-19 23:15:10|6343|6317.6|6343|6317.6|6343|6317.6|6343|6317.6|0
1611098140000|2021-01-19 23:15:40|6336.3|6311.1|6336.3|6311.1|6336.3|6311.1|6336.3|6311.1|0
1611098170000|2021-01-19 23:16:10|6338.7|6313.3|6338.7|6313.3|6338.7|6313.3|6338.7|6313.3|0
1611098200000|2021-01-19 23:16:40|6337|6311.8|6337|6311.8|6337|6311.8|6337|6311.8|0
1611098230000|2021-01-19 23:17:10|6331.2|6306|6331.2|6306|6331.2|6306|6331.2|6306|0
1611098260000|2021-01-19 23:17:40|6336.4|6311.2|6336.4|6311.2|6336.4|6311.2|6336.4|6311.2|0
1611098290000|2021-01-19 23:18:10|6333.4|6308.2|6333.4|6308.2|6333.4|6308.2|6333.4|6308.2|0
1611098320000|2021-01-19 23:18:40|6330.3|6305.1|6330.3|6305.1|6330.3|6305.1|6330.3|6305.1|0
1611098350000|2021-01-19 23:19:10|6324.3|6299.1|6324.3|6299.1|6324.3|6299.1|6324.3|6299.1|0
1611098410000|2021-01-19 23:20:10|6322.7|6297.5|6322.7|6297.5|6322.7|6297.5|6322.7|6297.5|0
1611098440000|2021-01-19 23:20:40|6330.9|6305.7|6330.9|6305.7|6330.9|6305.7|6330.9|6305.7|0
1611098470000|2021-01-19 23:21:10|6333|6307.8|6333|6307.8|6333|6307.8|6333|6307.8|0
1611098500000|2021-01-19 23:21:40|6333.8|6308.6|6333.8|6308.6|6333.8|6308.6|6333.8|6308.6|0
1611098530000|2021-01-19 23:22:10|6331|6305.8|6331|6305.8|6331|6305.8|6331|6305.8|0
1611098560000|2021-01-19 23:22:40|6327.9|6302.7|6327.9|6302.7|6327.9|6302.7|6327.9|6302.7|0
1611098590000|2021-01-19 23:23:10|6330.6|6305.4|6330.6|6305.4|6330.6|6305.4|6330.6|6305.4|0
1611098620000|2021-01-19 23:23:40|6333.7|6308.5|6333.7|6308.5|6333.7|6308.5|6333.7|6308.5|0
1611098650000|2021-01-19 23:24:10|6335.3|6310.1|6335.3|6310.1|6335.3|6310.1|6335.3|6310.1|0
1611098680000|2021-01-19 23:24:40|6340.5|6315.1|6340.5|6315.1|6340.5|6315.1|6340.5|6315.1|0
1611098710000|2021-01-19 23:25:10|6334.7|6309.5|6334.7|6309.5|6334.7|6309.5|6334.7|6309.5|0
1611098740000|2021-01-19 23:25:40|6330.2|6305|6330.2|6305|6330.2|6305|6330.2|6305|0
1611098770000|2021-01-19 23:26:10|6333.1|6307.9|6333.1|6307.9|6333.1|6307.9|6333.1|6307.9|0
1611098800000|2021-01-19 23:26:40|6338.5|6313.1|6338.5|6313.1|6338.5|6313.1|6338.5|6313.1|0
1611098830000|2021-01-19 23:27:10|6339.2|6313.8|6339.2|6313.8|6339.2|6313.8|6339.2|6313.8|0
1611098860000|2021-01-19 23:27:40|6336.8|6311.6|6336.8|6311.6|6336.8|6311.6|6336.8|6311.6|0
1611098890000|2021-01-19 23:28:10|6338.5|6313.1|6338.5|6313.1|6338.5|6313.1|6338.5|6313.1|0
1611098920000|2021-01-19 23:28:40|6341.4|6316|6341.4|6316|6341.4|6316|6341.4|6316|0
1611098950000|2021-01-19 23:29:10|6343|6317.6|6343|6317.6|6343|6317.6|6343|6317.6|0
1611099010000|2021-01-19 23:30:10|6345.3|6319.9|6345.3|6319.9|6345.3|6319.9|6345.3|6319.9|0
1611099040000|2021-01-19 23:30:40|6342.3|6316.9|6342.3|6316.9|6342.3|6316.9|6342.3|6316.9|0
1611099070000|2021-01-19 23:31:10|6345.1|6319.7|6345.1|6319.7|6345.1|6319.7|6345.1|6319.7|0
1611099100000|2021-01-19 23:31:40|6343|6317.6|6343|6317.6|6343|6317.6|6343|6317.6|0
1611099130000|2021-01-19 23:32:10|6337.9|6312.5|6337.9|6312.5|6337.9|6312.5|6337.9|6312.5|0
1611099160000|2021-01-19 23:32:40|6339.5|6314.1|6339.5|6314.1|6339.5|6314.1|6339.5|6314.1|0
1611099190000|2021-01-19 23:33:10|6342.4|6317|6342.4|6317|6342.4|6317|6342.4|6317|0
1611099250000|2021-01-19 23:34:10|6340.3|6314.9|6340.3|6314.9|6340.3|6314.9|6340.3|6314.9|0
1611099280000|2021-01-19 23:34:40|6337.2|6312|6337.2|6312|6337.2|6312|6337.2|6312|0
1611099310000|2021-01-19 23:35:10|6340.3|6314.9|6340.3|6314.9|6340.3|6314.9|6340.3|6314.9|0
1611099340000|2021-01-19 23:35:40|6332.1|6306.9|6332.1|6306.9|6332.1|6306.9|6332.1|6306.9|0
1611099370000|2021-01-19 23:36:10|6336.6|6311.4|6336.6|6311.4|6336.6|6311.4|6336.6|6311.4|0
1611099400000|2021-01-19 23:36:40|6338.9|6313.5|6338.9|6313.5|6338.9|6313.5|6338.9|6313.5|0
1611099430000|2021-01-19 23:37:10|6338.1|6312.7|6338.1|6312.7|6338.1|6312.7|6338.1|6312.7|0
1611099460000|2021-01-19 23:37:40|6340.3|6314.9|6340.3|6314.9|6340.3|6314.9|6340.3|6314.9|0
1611099490000|2021-01-19 23:38:10|6339.5|6314.1|6339.5|6314.1|6339.5|6314.1|6339.5|6314.1|0
1611099520000|2021-01-19 23:38:40|6344.6|6319.2|6344.6|6319.2|6344.6|6319.2|6344.6|6319.2|0
1611099550000|2021-01-19 23:39:10|6338.8|6313.4|6338.8|6313.4|6338.8|6313.4|6338.8|6313.4|0
1611099580000|2021-01-19 23:39:40|6340.3|6314.9|6340.3|6314.9|6340.3|6314.9|6340.3|6314.9|0
1611099610000|2021-01-19 23:40:10|6335.7|6310.5|6335.7|6310.5|6335.7|6310.5|6335.7|6310.5|0
1611099640000|2021-01-19 23:40:40|6334.2|6309|6334.2|6309|6334.2|6309|6334.2|6309|0
1611099670000|2021-01-19 23:41:10|6337.1|6311.9|6337.1|6311.9|6337.1|6311.9|6337.1|6311.9|0
1611099700000|2021-01-19 23:41:40|6333.4|6308.2|6333.4|6308.2|6333.4|6308.2|6333.4|6308.2|0
1611099820000|2021-01-19 23:43:40|6336.4|6311.2|6336.4|6311.2|6336.4|6311.2|6336.4|6311.2|0
1611099850000|2021-01-19 23:44:10|6333.4|6308.2|6333.4|6308.2|6333.4|6308.2|6333.4|6308.2|0
1611099880000|2021-01-19 23:44:40|6332|6306.8|6332|6306.8|6332|6306.8|6332|6306.8|0
1611099910000|2021-01-19 23:45:10|6334.2|6309|6334.2|6309|6334.2|6309|6334.2|6309|0
1611099940000|2021-01-19 23:45:40|6337.1|6311.9|6337.1|6311.9|6337.1|6311.9|6337.1|6311.9|0
1611099970000|2021-01-19 23:46:10|6338|6312.6|6338|6312.6|6338|6312.6|6338|6312.6|0
1611100000000|2021-01-19 23:46:40|6346.8|6321.4|6346.8|6321.4|6346.8|6321.4|6346.8|6321.4|0
1611100030000|2021-01-19 23:47:10|6349.8|6324.4|6349.8|6324.4|6349.8|6324.4|6349.8|6324.4|0
1611100060000|2021-01-19 23:47:40|6353.5|6328.1|6353.5|6328.1|6353.5|6328.1|6353.5|6328.1|0
1611100090000|2021-01-19 23:48:10|6357.8|6332.4|6357.8|6332.4|6357.8|6332.4|6357.8|6332.4|0
1611100120000|2021-01-19 23:48:40|6356|6330.6|6356|6330.6|6356|6330.6|6356|6330.6|0
1611100150000|2021-01-19 23:49:10|6362.2|6336.8|6362.2|6336.8|6362.2|6336.8|6362.2|6336.8|0
1611100180000|2021-01-19 23:49:40|6364|6338.6|6364|6338.6|6364|6338.6|6364|6338.6|0
1611100210000|2021-01-19 23:50:10|6365.6|6340.2|6365.6|6340.2|6365.6|6340.2|6365.6|6340.2|0
1611100240000|2021-01-19 23:50:40|6370.1|6344.7|6370.1|6344.7|6370.1|6344.7|6370.1|6344.7|0
1611100270000|2021-01-19 23:51:10|6368.5|6343.1|6368.5|6343.1|6368.5|6343.1|6368.5|6343.1|0
1611100330000|2021-01-19 23:52:10|6369.3|6343.9|6369.3|6343.9|6369.3|6343.9|6369.3|6343.9|0
1611100360000|2021-01-19 23:52:40|6368.5|6343.1|6368.5|6343.1|6368.5|6343.1|6368.5|6343.1|0
1611100390000|2021-01-19 23:53:10|6368.9|6343.5|6368.9|6343.5|6368.9|6343.5|6368.9|6343.5|0
1611100450000|2021-01-19 23:54:10|6371.2|6345.8|6371.2|6345.8|6371.2|6345.8|6371.2|6345.8|0
1611100510000|2021-01-19 23:55:10|6365.3|6339.9|6365.3|6339.9|6365.3|6339.9|6365.3|6339.9|0
1611100540000|2021-01-19 23:55:40|6362.3|6336.9|6362.3|6336.9|6362.3|6336.9|6362.3|6336.9|0
1611100570000|2021-01-19 23:56:10|6364.6|6339.2|6364.6|6339.2|6364.6|6339.2|6364.6|6339.2|0
1611100600000|2021-01-19 23:56:40|6363.1|6337.7|6363.1|6337.7|6363.1|6337.7|6363.1|6337.7|0
1611100630000|2021-01-19 23:57:10|6366.9|6341.5|6366.9|6341.5|6366.9|6341.5|6366.9|6341.5|0
1611100660000|2021-01-19 23:57:40|6369.8|6344.4|6369.8|6344.4|6369.8|6344.4|6369.8|6344.4|0
1611100690000|2021-01-19 23:58:10|6373.5|6348.1|6373.5|6348.1|6373.5|6348.1|6373.5|6348.1|0
1611100720000|2021-01-19 23:58:40|6372.8|6347.4|6372.8|6347.4|6372.8|6347.4|6372.8|6347.4|0
1611100750000|2021-01-19 23:59:10|6371.2|6345.8|6371.2|6345.8|6371.2|6345.8|6371.2|6345.8|0
1611100780000|2021-01-19 23:59:40|6366.9|6341.5|6366.9|6341.5|6366.9|6341.5|6366.9|6341.5|0
1611100810000|2021-01-20 00:00:10|6369.8|6344.4|6369.8|6344.4|6369.8|6344.4|6369.8|6344.4|0
1611100840000|2021-01-20 00:00:40|6367.5|6342.1|6367.5|6342.1|6367.5|6342.1|6367.5|6342.1|0
1611100870000|2021-01-20 00:01:10|6371.6|6346.2|6371.6|6346.2|6371.6|6346.2|6371.6|6346.2|0
1611100900000|2021-01-20 00:01:40|6367.5|6342.1|6367.5|6342.1|6367.5|6342.1|6367.5|6342.1|0
1611100930000|2021-01-20 00:02:10|6370.5|6345.1|6370.5|6345.1|6370.5|6345.1|6370.5|6345.1|0
1611100960000|2021-01-20 00:02:40|6376.5|6351.1|6376.5|6351.1|6376.5|6351.1|6376.5|6351.1|0
1611100990000|2021-01-20 00:03:10|6374.2|6348.8|6374.2|6348.8|6374.2|6348.8|6374.2|6348.8|0
1611101050000|2021-01-20 00:04:10|6365.3|6339.9|6365.3|6339.9|6365.3|6339.9|6365.3|6339.9|0
1611101110000|2021-01-20 00:05:10|6363.1|6337.7|6363.1|6337.7|6363.1|6337.7|6363.1|6337.7|0
1611101140000|2021-01-20 00:05:40|6363.7|6338.3|6363.7|6338.3|6363.7|6338.3|6363.7|6338.3|0
1611101200000|2021-01-20 00:06:40|6365.3|6339.9|6365.3|6339.9|6365.3|6339.9|6365.3|6339.9|0
1611101260000|2021-01-20 00:07:40|6369.5|6344.1|6369.5|6344.1|6369.5|6344.1|6369.5|6344.1|0
1611101290000|2021-01-20 00:08:10|6367.9|6342.5|6367.9|6342.5|6367.9|6342.5|6367.9|6342.5|0
1611101320000|2021-01-20 00:08:40|6368.7|6343.3|6368.7|6343.3|6368.7|6343.3|6368.7|6343.3|0
1611101350000|2021-01-20 00:09:10|6369.5|6344.1|6369.5|6344.1|6369.5|6344.1|6369.5|6344.1|0
1611101380000|2021-01-20 00:09:40|6368.3|6342.9|6368.3|6342.9|6368.3|6342.9|6368.3|6342.9|0
1611101440000|2021-01-20 00:10:40|6365.9|6340.5|6365.9|6340.5|6365.9|6340.5|6365.9|6340.5|0
1611101470000|2021-01-20 00:11:10|6367.5|6342.1|6367.5|6342.1|6367.5|6342.1|6367.5|6342.1|0
1611101500000|2021-01-20 00:11:40|6368.9|6343.5|6368.9|6343.5|6368.9|6343.5|6368.9|6343.5|0
1611101530000|2021-01-20 00:12:10|6363.1|6337.7|6363.1|6337.7|6363.1|6337.7|6363.1|6337.7|0
1611101560000|2021-01-20 00:12:40|6358.6|6333.2|6358.6|6333.2|6358.6|6333.2|6358.6|6333.2|0
1611101590000|2021-01-20 00:13:10|6357.2|6331.8|6357.2|6331.8|6357.2|6331.8|6357.2|6331.8|0
1611101620000|2021-01-20 00:13:40|6354.3|6328.9|6354.3|6328.9|6354.3|6328.9|6354.3|6328.9|0
1611101650000|2021-01-20 00:14:10|6361.7|6336.3|6361.7|6336.3|6361.7|6336.3|6361.7|6336.3|0
1611101770000|2021-01-20 00:16:10|6363.1|6337.7|6363.1|6337.7|6363.1|6337.7|6363.1|6337.7|0
1611101800000|2021-01-20 00:16:40|6362.3|6336.9|6362.3|6336.9|6362.3|6336.9|6362.3|6336.9|0
1611101830000|2021-01-20 00:17:10|6363.1|6337.7|6363.1|6337.7|6363.1|6337.7|6363.1|6337.7|0
1611101890000|2021-01-20 00:18:10|6364.2|6338.8|6364.2|6338.8|6364.2|6338.8|6364.2|6338.8|0
1611101920000|2021-01-20 00:18:40|6366|6340.6|6366|6340.6|6366|6340.6|6366|6340.6|0
1611101950000|2021-01-20 00:19:10|6364.4|6339|6364.4|6339|6364.4|6339|6364.4|6339|0
1611101980000|2021-01-20 00:19:40|6366|6340.6|6366|6340.6|6366|6340.6|6366|6340.6|0
1611102040000|2021-01-20 00:20:40|6368.9|6343.5|6368.9|6343.5|6368.9|6343.5|6368.9|6343.5|0
1611102130000|2021-01-20 00:22:10|6368.8|6343.4|6368.8|6343.4|6368.8|6343.4|6368.8|6343.4|0
1611102190000|2021-01-20 00:23:10|6369.6|6344.2|6369.6|6344.2|6369.6|6344.2|6369.6|6344.2|0
1611102220000|2021-01-20 00:23:40|6368.2|6342.8|6368.2|6342.8|6368.2|6342.8|6368.2|6342.8|0
1611102250000|2021-01-20 00:24:10|6362.3|6336.9|6362.3|6336.9|6362.3|6336.9|6362.3|6336.9|0
1611102280000|2021-01-20 00:24:40|6363.1|6337.7|6363.1|6337.7|6363.1|6337.7|6363.1|6337.7|0
1611102310000|2021-01-20 00:25:10|6367.5|6342.1|6367.5|6342.1|6367.5|6342.1|6367.5|6342.1|0
1611102340000|2021-01-20 00:25:40|6369.8|6344.4|6369.8|6344.4|6369.8|6344.4|6369.8|6344.4|0
1611102370000|2021-01-20 00:26:10|6372.2|6346.8|6372.2|6346.8|6372.2|6346.8|6372.2|6346.8|0
1611102400000|2021-01-20 00:26:40|6375.1|6349.7|6375.1|6349.7|6375.1|6349.7|6375.1|6349.7|0
1611102430000|2021-01-20 00:27:10|6374.5|6349.1|6374.5|6349.1|6374.5|6349.1|6374.5|6349.1|0
1611102490000|2021-01-20 00:28:10|6377.4|6352|6377.4|6352|6377.4|6352|6377.4|6352|0
1611102520000|2021-01-20 00:28:40|6373.7|6348.3|6373.7|6348.3|6373.7|6348.3|6373.7|6348.3|0
1611102550000|2021-01-20 00:29:10|6375.2|6349.8|6375.2|6349.8|6375.2|6349.8|6375.2|6349.8|0
1611102580000|2021-01-20 00:29:40|6378.2|6352.8|6378.2|6352.8|6378.2|6352.8|6378.2|6352.8|0
1611102610000|2021-01-20 00:30:10|6384|6358.6|6384|6358.6|6384|6358.6|6384|6358.6|0
1611102640000|2021-01-20 00:30:40|6382.6|6357.2|6382.6|6357.2|6382.6|6357.2|6382.6|6357.2|0
1611102700000|2021-01-20 00:31:40|6384.4|6359|6384.4|6359|6384.4|6359|6384.4|6359|0
1611102790000|2021-01-20 00:33:10|6390.7|6365.1|6390.7|6365.1|6390.7|6365.1|6390.7|6365.1|0
1611102820000|2021-01-20 00:33:40|6390.5|6364.9|6390.5|6364.9|6390.5|6364.9|6390.5|6364.9|0
1611102850000|2021-01-20 00:34:10|6388.9|6363.3|6388.9|6363.3|6388.9|6363.3|6388.9|6363.3|0
1611102880000|2021-01-20 00:34:40|6390.5|6364.9|6390.5|6364.9|6390.5|6364.9|6390.5|6364.9|0
1611102940000|2021-01-20 00:35:40|6395|6369.4|6395|6369.4|6395|6369.4|6395|6369.4|0
1611102970000|2021-01-20 00:36:10|6395.7|6370.1|6395.7|6370.1|6395.7|6370.1|6395.7|6370.1|0
1611103000000|2021-01-20 00:36:40|6392.8|6367.2|6392.8|6367.2|6392.8|6367.2|6392.8|6367.2|0
1611103030000|2021-01-20 00:37:10|6394.3|6368.7|6394.3|6368.7|6394.3|6368.7|6394.3|6368.7|0
1611103060000|2021-01-20 00:37:40|6397.3|6371.7|6397.3|6371.7|6397.3|6371.7|6397.3|6371.7|0
1611103090000|2021-01-20 00:38:10|6394.3|6368.7|6394.3|6368.7|6394.3|6368.7|6394.3|6368.7|0
1611103120000|2021-01-20 00:38:40|6395.7|6370.1|6395.7|6370.1|6395.7|6370.1|6395.7|6370.1|0
1611103150000|2021-01-20 00:39:10|6397.3|6371.7|6397.3|6371.7|6397.3|6371.7|6397.3|6371.7|0
1611103180000|2021-01-20 00:39:40|6400.4|6374.8|6400.4|6374.8|6400.4|6374.8|6400.4|6374.8|0
1611103210000|2021-01-20 00:40:10|6398.8|6373.2|6398.8|6373.2|6398.8|6373.2|6398.8|6373.2|0
1611103270000|2021-01-20 00:41:10|6390.7|6365.1|6390.7|6365.1|6390.7|6365.1|6390.7|6365.1|0
1611103330000|2021-01-20 00:42:10|6391.4|6365.8|6391.4|6365.8|6391.4|6365.8|6391.4|6365.8|0
1611103420000|2021-01-20 00:43:40|6385.8|6360.4|6385.8|6360.4|6385.8|6360.4|6385.8|6360.4|0
1611103450000|2021-01-20 00:44:10|6383.1|6357.7|6383.1|6357.7|6383.1|6357.7|6383.1|6357.7|0
1611103510000|2021-01-20 00:45:10|6378.7|6353.3|6378.7|6353.3|6378.7|6353.3|6378.7|6353.3|0
1611103540000|2021-01-20 00:45:40|6372.8|6347.4|6372.8|6347.4|6372.8|6347.4|6372.8|6347.4|0
1611103570000|2021-01-20 00:46:10|6372|6346.6|6372|6346.6|6372|6346.6|6372|6346.6|0
1611103600000|2021-01-20 00:46:40|6375|6349.6|6375|6349.6|6375|6349.6|6375|6349.6|0
1611103630000|2021-01-20 00:47:10|6374.2|6348.8|6374.2|6348.8|6374.2|6348.8|6374.2|6348.8|0
1611103660000|2021-01-20 00:47:40|6375.7|6350.3|6375.7|6350.3|6375.7|6350.3|6375.7|6350.3|0
1611103720000|2021-01-20 00:48:40|6374.2|6348.8|6374.2|6348.8|6374.2|6348.8|6374.2|6348.8|0
1611103750000|2021-01-20 00:49:10|6376.4|6351|6376.4|6351|6376.4|6351|6376.4|6351|0
1611103780000|2021-01-20 00:49:40|6381.6|6356.2|6381.6|6356.2|6381.6|6356.2|6381.6|6356.2|0
1611103840000|2021-01-20 00:50:40|6383.1|6357.7|6383.1|6357.7|6383.1|6357.7|6383.1|6357.7|0
1611103930000|2021-01-20 00:52:10|6381|6355.6|6381|6355.6|6381|6355.6|6381|6355.6|0
1611103990000|2021-01-20 00:53:10|6379.4|6354|6379.4|6354|6379.4|6354|6379.4|6354|0
1611104020000|2021-01-20 00:53:40|6381|6355.6|6381|6355.6|6381|6355.6|6381|6355.6|0
1611104050000|2021-01-20 00:54:10|6383.9|6358.5|6383.9|6358.5|6383.9|6358.5|6383.9|6358.5|0
1611104080000|2021-01-20 00:54:40|6381|6355.6|6381|6355.6|6381|6355.6|6381|6355.6|0
1611104140000|2021-01-20 00:55:40|6382.4|6357|6382.4|6357|6382.4|6357|6382.4|6357|0
1611104170000|2021-01-20 00:56:10|6385.9|6360.5|6385.9|6360.5|6385.9|6360.5|6385.9|6360.5|0
1611104200000|2021-01-20 00:56:40|6384.4|6359|6384.4|6359|6384.4|6359|6384.4|6359|0
1611104230000|2021-01-20 00:57:10|6387.3|6361.9|6387.3|6361.9|6387.3|6361.9|6387.3|6361.9|0
1611104260000|2021-01-20 00:57:40|6389.6|6364|6389.6|6364|6389.6|6364|6389.6|6364|0
1611104290000|2021-01-20 00:58:10|6391.1|6365.5|6391.1|6365.5|6391.1|6365.5|6391.1|6365.5|0
1611104350000|2021-01-20 00:59:10|6383|6357.6|6383|6357.6|6383|6357.6|6383|6357.6|0
1611104410000|2021-01-20 01:00:10|6381.5|6356.1|6381.5|6356.1|6381.5|6356.1|6381.5|6356.1|0
1611104440000|2021-01-20 01:00:40|6378.5|6353.1|6378.5|6353.1|6378.5|6353.1|6378.5|6353.1|0
1611104470000|2021-01-20 01:01:10|6377.7|6352.3|6377.7|6352.3|6377.7|6352.3|6377.7|6352.3|0
1611104500000|2021-01-20 01:01:40|6378.5|6353.1|6378.5|6353.1|6378.5|6353.1|6378.5|6353.1|0
1611104530000|2021-01-20 01:02:10|6383.6|6358.2|6383.6|6358.2|6383.6|6358.2|6383.6|6358.2|0
1611104590000|2021-01-20 01:03:10|6385.2|6359.8|6385.2|6359.8|6385.2|6359.8|6385.2|6359.8|0
1611104680000|2021-01-20 01:04:40|6385.9|6360.5|6385.9|6360.5|6385.9|6360.5|6385.9|6360.5|0
1611104740000|2021-01-20 01:05:40|6384.4|6359|6384.4|6359|6384.4|6359|6384.4|6359|0
1611104770000|2021-01-20 01:06:10|6381.5|6356.1|6381.5|6356.1|6381.5|6356.1|6381.5|6356.1|0
1611104800000|2021-01-20 01:06:40|6384.4|6359|6384.4|6359|6384.4|6359|6384.4|6359|0
1611104830000|2021-01-20 01:07:10|6385.2|6359.8|6385.2|6359.8|6385.2|6359.8|6385.2|6359.8|0
1611104860000|2021-01-20 01:07:40|6384.4|6359|6384.4|6359|6384.4|6359|6384.4|6359|0
1611104890000|2021-01-20 01:08:10|6386.6|6361.2|6386.6|6361.2|6386.6|6361.2|6386.6|6361.2|0
1611104920000|2021-01-20 01:08:40|6385.9|6360.5|6385.9|6360.5|6385.9|6360.5|6385.9|6360.5|0
1611104950000|2021-01-20 01:09:10|6385.2|6359.8|6385.2|6359.8|6385.2|6359.8|6385.2|6359.8|0
1611104980000|2021-01-20 01:09:40|6387.3|6361.9|6387.3|6361.9|6387.3|6361.9|6387.3|6361.9|0
1611105010000|2021-01-20 01:10:10|6386.6|6361.2|6386.6|6361.2|6386.6|6361.2|6386.6|6361.2|0
1611105070000|2021-01-20 01:11:10|6388|6362.4|6388|6362.4|6388|6362.4|6388|6362.4|0
1611105100000|2021-01-20 01:11:40|6383.5|6358.1|6383.5|6358.1|6383.5|6358.1|6383.5|6358.1|0
1611105160000|2021-01-20 01:12:40|6382.8|6357.4|6382.8|6357.4|6382.8|6357.4|6382.8|6357.4|0
1611105190000|2021-01-20 01:13:10|6382.1|6356.7|6382.1|6356.7|6382.1|6356.7|6382.1|6356.7|0
1611105220000|2021-01-20 01:13:40|6381.3|6355.9|6381.3|6355.9|6381.3|6355.9|6381.3|6355.9|0
1611105250000|2021-01-20 01:14:10|6379.1|6353.7|6379.1|6353.7|6379.1|6353.7|6379.1|6353.7|0
1611105280000|2021-01-20 01:14:40|6376.2|6350.8|6376.2|6350.8|6376.2|6350.8|6376.2|6350.8|0
1611105340000|2021-01-20 01:15:40|6379.1|6353.7|6379.1|6353.7|6379.1|6353.7|6379.1|6353.7|0
1611105370000|2021-01-20 01:16:10|6376.2|6350.8|6376.2|6350.8|6376.2|6350.8|6376.2|6350.8|0
1611105400000|2021-01-20 01:16:40|6380.7|6355.3|6380.7|6355.3|6380.7|6355.3|6380.7|6355.3|0
1611105430000|2021-01-20 01:17:10|6379.1|6353.7|6379.1|6353.7|6379.1|6353.7|6379.1|6353.7|0
1611105460000|2021-01-20 01:17:40|6381.3|6355.9|6381.3|6355.9|6381.3|6355.9|6381.3|6355.9|0
1611105580000|2021-01-20 01:19:40|6378.4|6353|6378.4|6353|6378.4|6353|6378.4|6353|0
1611105610000|2021-01-20 01:20:10|6379.1|6353.7|6379.1|6353.7|6379.1|6353.7|6379.1|6353.7|0
1611105640000|2021-01-20 01:20:40|6377.6|6352.2|6377.6|6352.2|6377.6|6352.2|6377.6|6352.2|0
1611105700000|2021-01-20 01:21:40|6376.8|6351.4|6376.8|6351.4|6376.8|6351.4|6376.8|6351.4|0
1611105790000|2021-01-20 01:23:10|6379.9|6354.5|6379.9|6354.5|6379.9|6354.5|6379.9|6354.5|0
1611105850000|2021-01-20 01:24:10|6380.6|6355.2|6380.6|6355.2|6380.6|6355.2|6380.6|6355.2|0
1611105880000|2021-01-20 01:24:40|6378.5|6353.1|6378.5|6353.1|6378.5|6353.1|6378.5|6353.1|0
1611105910000|2021-01-20 01:25:10|6381.4|6356|6381.4|6356|6381.4|6356|6381.4|6356|0
1611105940000|2021-01-20 01:25:40|6383.6|6358.2|6383.6|6358.2|6383.6|6358.2|6383.6|6358.2|0
1611106000000|2021-01-20 01:26:40|6379.1|6353.7|6379.1|6353.7|6379.1|6353.7|6379.1|6353.7|0
1611106030000|2021-01-20 01:27:10|6381.3|6355.9|6381.3|6355.9|6381.3|6355.9|6381.3|6355.9|0
1611106060000|2021-01-20 01:27:40|6379.1|6353.7|6379.1|6353.7|6379.1|6353.7|6379.1|6353.7|0
1611106090000|2021-01-20 01:28:10|6376.2|6350.8|6376.2|6350.8|6376.2|6350.8|6376.2|6350.8|0
1611106150000|2021-01-20 01:29:10|6378.4|6353|6378.4|6353|6378.4|6353|6378.4|6353|0
1611106210000|2021-01-20 01:30:10|6375.4|6350|6375.4|6350|6375.4|6350|6375.4|6350|0
1611106240000|2021-01-20 01:30:40|6377.6|6352.2|6377.6|6352.2|6377.6|6352.2|6377.6|6352.2|0
1611106270000|2021-01-20 01:31:10|6376.8|6351.4|6376.8|6351.4|6376.8|6351.4|6376.8|6351.4|0
1611106330000|2021-01-20 01:32:10|6377.6|6352.2|6377.6|6352.2|6377.6|6352.2|6377.6|6352.2|0
1611106420000|2021-01-20 01:33:40|6376.8|6351.4|6376.8|6351.4|6376.8|6351.4|6376.8|6351.4|0
1611106450000|2021-01-20 01:34:10|6376|6350.6|6376|6350.6|6376|6350.6|6376|6350.6|0
1611106480000|2021-01-20 01:34:40|6373.1|6347.7|6373.1|6347.7|6373.1|6347.7|6373.1|6347.7|0
1611106540000|2021-01-20 01:35:40|6369.4|6344|6369.4|6344|6369.4|6344|6369.4|6344|0
1611106570000|2021-01-20 01:36:10|6370.2|6344.8|6370.2|6344.8|6370.2|6344.8|6370.2|6344.8|0
1611106630000|2021-01-20 01:37:10|6373.5|6348.1|6373.5|6348.1|6373.5|6348.1|6373.5|6348.1|0
1611106690000|2021-01-20 01:38:10|6372.7|6347.3|6372.7|6347.3|6372.7|6347.3|6372.7|6347.3|0
1611106720000|2021-01-20 01:38:40|6371.3|6345.9|6371.3|6345.9|6371.3|6345.9|6371.3|6345.9|0
1611106750000|2021-01-20 01:39:10|6378.6|6353.2|6378.6|6353.2|6378.6|6353.2|6378.6|6353.2|0
1611106810000|2021-01-20 01:40:10|6376.4|6351|6376.4|6351|6376.4|6351|6376.4|6351|0
1611106840000|2021-01-20 01:40:40|6379.7|6354.3|6379.7|6354.3|6379.7|6354.3|6379.7|6354.3|0
1611106870000|2021-01-20 01:41:10|6376.8|6351.4|6376.8|6351.4|6376.8|6351.4|6376.8|6351.4|0
1611106900000|2021-01-20 01:41:40|6374.5|6349.1|6374.5|6349.1|6374.5|6349.1|6374.5|6349.1|0
1611106960000|2021-01-20 01:42:40|6377.5|6352.1|6377.5|6352.1|6377.5|6352.1|6377.5|6352.1|0
1611106990000|2021-01-20 01:43:10|6373.1|6347.7|6373.1|6347.7|6373.1|6347.7|6373.1|6347.7|0
1611107020000|2021-01-20 01:43:40|6375.3|6349.9|6375.3|6349.9|6375.3|6349.9|6375.3|6349.9|0
1611107080000|2021-01-20 01:44:40|6377.4|6352|6377.4|6352|6377.4|6352|6377.4|6352|0
1611107140000|2021-01-20 01:45:40|6382.6|6357.2|6382.6|6357.2|6382.6|6357.2|6382.6|6357.2|0
1611107170000|2021-01-20 01:46:10|6379.7|6354.3|6379.7|6354.3|6379.7|6354.3|6379.7|6354.3|0
1611107200000|2021-01-20 01:46:40|6376.8|6351.4|6376.8|6351.4|6376.8|6351.4|6376.8|6351.4|0
1611107230000|2021-01-20 01:47:10|6374.6|6349.2|6374.6|6349.2|6374.6|6349.2|6374.6|6349.2|0
1611107260000|2021-01-20 01:47:40|6376.8|6351.4|6376.8|6351.4|6376.8|6351.4|6376.8|6351.4|0
1611107290000|2021-01-20 01:48:10|6374.5|6349.1|6374.5|6349.1|6374.5|6349.1|6374.5|6349.1|0
1611107320000|2021-01-20 01:48:40|6372.3|6346.9|6372.3|6346.9|6372.3|6346.9|6372.3|6346.9|0
1611107350000|2021-01-20 01:49:10|6373.1|6347.7|6373.1|6347.7|6373.1|6347.7|6373.1|6347.7|0
1611107380000|2021-01-20 01:49:40|6372.2|6346.8|6372.2|6346.8|6372.2|6346.8|6372.2|6346.8|0
1611107530000|2021-01-20 01:52:10|6370|6344.6|6370|6344.6|6370|6344.6|6370|6344.6|0
1611107560000|2021-01-20 01:52:40|6369.9|6344.5|6369.9|6344.5|6369.9|6344.5|6369.9|6344.5|0
1611107590000|2021-01-20 01:53:10|6369.1|6343.7|6369.1|6343.7|6369.1|6343.7|6369.1|6343.7|0
1611107650000|2021-01-20 01:54:10|6372|6346.6|6372|6346.6|6372|6346.6|6372|6346.6|0
1611107680000|2021-01-20 01:54:40|6367.7|6342.3|6367.7|6342.3|6367.7|6342.3|6367.7|6342.3|0
1611107710000|2021-01-20 01:55:10|6370.6|6345.2|6370.6|6345.2|6370.6|6345.2|6370.6|6345.2|0
1611107770000|2021-01-20 01:56:10|6372.2|6346.8|6372.2|6346.8|6372.2|6346.8|6372.2|6346.8|0
1611107800000|2021-01-20 01:56:40|6371.4|6346|6371.4|6346|6371.4|6346|6371.4|6346|0
1611107830000|2021-01-20 01:57:10|6375.1|6349.7|6375.1|6349.7|6375.1|6349.7|6375.1|6349.7|0
1611107890000|2021-01-20 01:58:10|6373|6347.6|6373|6347.6|6373|6347.6|6373|6347.6|0
1611107920000|2021-01-20 01:58:40|6367.9|6342.5|6367.9|6342.5|6367.9|6342.5|6367.9|6342.5|0
1611107980000|2021-01-20 01:59:40|6370.2|6344.8|6370.2|6344.8|6370.2|6344.8|6370.2|6344.8|0
1611108010000|2021-01-20 02:00:10|6373.1|6347.7|6373.1|6347.7|6373.1|6347.7|6373.1|6347.7|0
1611108040000|2021-01-20 02:00:40|6373.7|6348.3|6373.7|6348.3|6373.7|6348.3|6373.7|6348.3|0
1611108100000|2021-01-20 02:01:40|6367.1|6341.7|6367.1|6341.7|6367.1|6341.7|6367.1|6341.7|0
1611108130000|2021-01-20 02:02:10|6369.3|6343.9|6369.3|6343.9|6369.3|6343.9|6369.3|6343.9|0
1611108160000|2021-01-20 02:02:40|6371.6|6346.2|6371.6|6346.2|6371.6|6346.2|6371.6|6346.2|0
1611108220000|2021-01-20 02:03:40|6369.3|6343.9|6369.3|6343.9|6369.3|6343.9|6369.3|6343.9|0
1611108250000|2021-01-20 02:04:10|6370.4|6345|6370.4|6345|6370.4|6345|6370.4|6345|0
1611108280000|2021-01-20 02:04:40|6369.3|6343.9|6369.3|6343.9|6369.3|6343.9|6369.3|6343.9|0
1611108340000|2021-01-20 02:05:40|6371.6|6346.2|6371.6|6346.2|6371.6|6346.2|6371.6|6346.2|0
1611108370000|2021-01-20 02:06:10|6366.3|6340.9|6366.3|6340.9|6366.3|6340.9|6366.3|6340.9|0
1611108400000|2021-01-20 02:06:40|6367.9|6342.5|6367.9|6342.5|6367.9|6342.5|6367.9|6342.5|0
1611108430000|2021-01-20 02:07:10|6368.5|6343.1|6368.5|6343.1|6368.5|6343.1|6368.5|6343.1|0
1611108460000|2021-01-20 02:07:40|6369.9|6344.5|6369.9|6344.5|6369.9|6344.5|6369.9|6344.5|0
1611108490000|2021-01-20 02:08:10|6372|6346.6|6372|6346.6|6372|6346.6|6372|6346.6|0
1611108520000|2021-01-20 02:08:40|6364|6338.6|6364|6338.6|6364|6338.6|6364|6338.6|0
1611108550000|2021-01-20 02:09:10|6367.3|6341.9|6367.3|6341.9|6367.3|6341.9|6367.3|6341.9|0
1611108580000|2021-01-20 02:09:40|6366.2|6340.8|6366.2|6340.8|6366.2|6340.8|6366.2|6340.8|0
1611108610000|2021-01-20 02:10:10|6365.4|6340|6365.4|6340|6365.4|6340|6365.4|6340|0
1611108640000|2021-01-20 02:10:40|6364|6338.6|6364|6338.6|6364|6338.6|6364|6338.6|0
1611108670000|2021-01-20 02:11:10|6367|6341.6|6367|6341.6|6367|6341.6|6367|6341.6|0
1611108700000|2021-01-20 02:11:40|6362.7|6337.3|6362.7|6337.3|6362.7|6337.3|6362.7|6337.3|0
1611108730000|2021-01-20 02:12:10|6368.4|6343|6368.4|6343|6368.4|6343|6368.4|6343|0
1611108760000|2021-01-20 02:12:40|6368.5|6343.1|6368.5|6343.1|6368.5|6343.1|6368.5|6343.1|0
1611108820000|2021-01-20 02:13:40|6370.1|6344.7|6370.1|6344.7|6370.1|6344.7|6370.1|6344.7|0
1611108880000|2021-01-20 02:14:40|6369.3|6343.9|6369.3|6343.9|6369.3|6343.9|6369.3|6343.9|0
1611108970000|2021-01-20 02:16:10|6367.5|6342.1|6367.5|6342.1|6367.5|6342.1|6367.5|6342.1|0
1611109000000|2021-01-20 02:16:40|6359.7|6334.3|6359.7|6334.3|6359.7|6334.3|6359.7|6334.3|0
1611109030000|2021-01-20 02:17:10|6361.9|6336.5|6361.9|6336.5|6361.9|6336.5|6361.9|6336.5|0
1611109060000|2021-01-20 02:17:40|6364|6338.6|6364|6338.6|6364|6338.6|6364|6338.6|0
1611109090000|2021-01-20 02:18:10|6365.6|6340.2|6365.6|6340.2|6365.6|6340.2|6365.6|6340.2|0
1611109120000|2021-01-20 02:18:40|6366.4|6341|6366.4|6341|6366.4|6341|6366.4|6341|0
1611109150000|2021-01-20 02:19:10|6373.1|6347.7|6373.1|6347.7|6373.1|6347.7|6373.1|6347.7|0
1611109180000|2021-01-20 02:19:40|6375.3|6349.9|6375.3|6349.9|6375.3|6349.9|6375.3|6349.9|0
1611109210000|2021-01-20 02:20:10|6376.8|6351.4|6376.8|6351.4|6376.8|6351.4|6376.8|6351.4|0
1611109240000|2021-01-20 02:20:40|6382.1|6356.7|6382.1|6356.7|6382.1|6356.7|6382.1|6356.7|0
1611109270000|2021-01-20 02:21:10|6375.5|6350.1|6375.5|6350.1|6375.5|6350.1|6375.5|6350.1|0
1611109300000|2021-01-20 02:21:40|6377.7|6352.3|6377.7|6352.3|6377.7|6352.3|6377.7|6352.3|0
1611109330000|2021-01-20 02:22:10|6375.5|6350.1|6375.5|6350.1|6375.5|6350.1|6375.5|6350.1|0
1611109360000|2021-01-20 02:22:40|6371.7|6346.3|6371.7|6346.3|6371.7|6346.3|6371.7|6346.3|0
1611109390000|2021-01-20 02:23:10|6374.1|6348.7|6374.1|6348.7|6374.1|6348.7|6374.1|6348.7|0
1611109420000|2021-01-20 02:23:40|6377|6351.6|6377|6351.6|6377|6351.6|6377|6351.6|0
1611109450000|2021-01-20 02:24:10|6383.8|6358.4|6383.8|6358.4|6383.8|6358.4|6383.8|6358.4|0
1611109540000|2021-01-20 02:25:40|6394.8|6369.2|6394.8|6369.2|6394.8|6369.2|6394.8|6369.2|0
1611109570000|2021-01-20 02:26:10|6394|6368.4|6394|6368.4|6394|6368.4|6394|6368.4|0
1611109600000|2021-01-20 02:26:40|6397.8|6372.2|6397.8|6372.2|6397.8|6372.2|6397.8|6372.2|0
1611109660000|2021-01-20 02:27:40|6397|6371.4|6397|6371.4|6397|6371.4|6397|6371.4|0
1611109750000|2021-01-20 02:29:10|6394|6368.4|6394|6368.4|6394|6368.4|6394|6368.4|0
1611109780000|2021-01-20 02:29:40|6391.1|6365.5|6391.1|6365.5|6391.1|6365.5|6391.1|6365.5|0
1611109810000|2021-01-20 02:30:10|6392.5|6366.9|6392.5|6366.9|6392.5|6366.9|6392.5|6366.9|0
1611109900000|2021-01-20 02:31:40|6391.7|6366.1|6391.7|6366.1|6391.7|6366.1|6391.7|6366.1|0
1611109960000|2021-01-20 02:32:40|6392.5|6366.9|6392.5|6366.9|6392.5|6366.9|6392.5|6366.9|0
1611109990000|2021-01-20 02:33:10|6393.3|6367.7|6393.3|6367.7|6393.3|6367.7|6393.3|6367.7|0
1611110080000|2021-01-20 02:34:40|6387.3|6361.9|6387.3|6361.9|6387.3|6361.9|6387.3|6361.9|0
1611110110000|2021-01-20 02:35:10|6389|6363.4|6389|6363.4|6389|6363.4|6389|6363.4|0
1611110140000|2021-01-20 02:35:40|6388.2|6362.6|6388.2|6362.6|6388.2|6362.6|6388.2|6362.6|0
1611110170000|2021-01-20 02:36:10|6385|6359.6|6385|6359.6|6385|6359.6|6385|6359.6|0
1611110200000|2021-01-20 02:36:40|6388|6362.4|6388|6362.4|6388|6362.4|6388|6362.4|0
1611110290000|2021-01-20 02:38:10|6391|6365.4|6391|6365.4|6391|6365.4|6391|6365.4|0
1611110320000|2021-01-20 02:38:40|6394.7|6369.1|6394.7|6369.1|6394.7|6369.1|6394.7|6369.1|0
1611110350000|2021-01-20 02:39:10|6395.5|6369.9|6395.5|6369.9|6395.5|6369.9|6395.5|6369.9|0
1611110380000|2021-01-20 02:39:40|6392.5|6366.9|6392.5|6366.9|6392.5|6366.9|6392.5|6366.9|0
1611110410000|2021-01-20 02:40:10|6391|6365.4|6391|6365.4|6391|6365.4|6391|6365.4|0
1611110560000|2021-01-20 02:42:40|6395.5|6369.9|6395.5|6369.9|6395.5|6369.9|6395.5|6369.9|0
1611110590000|2021-01-20 02:43:10|6394|6368.4|6394|6368.4|6394|6368.4|6394|6368.4|0
1611110620000|2021-01-20 02:43:40|6393.3|6367.7|6393.3|6367.7|6393.3|6367.7|6393.3|6367.7|0
1611110710000|2021-01-20 02:45:10|6395.5|6369.9|6395.5|6369.9|6395.5|6369.9|6395.5|6369.9|0
1611110740000|2021-01-20 02:45:40|6397|6371.4|6397|6371.4|6397|6371.4|6397|6371.4|0
1611110830000|2021-01-20 02:47:10|6394.8|6369.2|6394.8|6369.2|6394.8|6369.2|6394.8|6369.2|0
1611110860000|2021-01-20 02:47:40|6394|6368.4|6394|6368.4|6394|6368.4|6394|6368.4|0
1611110890000|2021-01-20 02:48:10|6394.7|6369.1|6394.7|6369.1|6394.7|6369.1|6394.7|6369.1|0
1611110920000|2021-01-20 02:48:40|6395.5|6369.9|6395.5|6369.9|6395.5|6369.9|6395.5|6369.9|0
1611110950000|2021-01-20 02:49:10|6397|6371.4|6397|6371.4|6397|6371.4|6397|6371.4|0
1611110980000|2021-01-20 02:49:40|6395.5|6369.9|6395.5|6369.9|6395.5|6369.9|6395.5|6369.9|0
1611111040000|2021-01-20 02:50:40|6394|6368.4|6394|6368.4|6394|6368.4|6394|6368.4|0
1611111070000|2021-01-20 02:51:10|6389.7|6364.1|6389.7|6364.1|6389.7|6364.1|6389.7|6364.1|0
1611111100000|2021-01-20 02:51:40|6394.8|6369.2|6394.8|6369.2|6394.8|6369.2|6394.8|6369.2|0
1611111130000|2021-01-20 02:52:10|6394|6368.4|6394|6368.4|6394|6368.4|6394|6368.4|0
1611111160000|2021-01-20 02:52:40|6397.8|6372.2|6397.8|6372.2|6397.8|6372.2|6397.8|6372.2|0
1611111190000|2021-01-20 02:53:10|6391.9|6366.3|6391.9|6366.3|6391.9|6366.3|6391.9|6366.3|0
1611111220000|2021-01-20 02:53:40|6391.1|6365.5|6391.1|6365.5|6391.1|6365.5|6391.1|6365.5|0
1611111250000|2021-01-20 02:54:10|6385.9|6360.5|6385.9|6360.5|6385.9|6360.5|6385.9|6360.5|0
1611111310000|2021-01-20 02:55:10|6386.7|6361.3|6386.7|6361.3|6386.7|6361.3|6386.7|6361.3|0
1611111340000|2021-01-20 02:55:40|6394.8|6369.2|6394.8|6369.2|6394.8|6369.2|6394.8|6369.2|0
1611111370000|2021-01-20 02:56:10|6391.8|6366.2|6391.8|6366.2|6391.8|6366.2|6391.8|6366.2|0
1611111520000|2021-01-20 02:58:40|6392.5|6366.9|6392.5|6366.9|6392.5|6366.9|6392.5|6366.9|0
1611111580000|2021-01-20 02:59:40|6388.2|6362.6|6388.2|6362.6|6388.2|6362.6|6388.2|6362.6|0
1611111610000|2021-01-20 03:00:10|6385.2|6359.8|6385.2|6359.8|6385.2|6359.8|6385.2|6359.8|0
1611111640000|2021-01-20 03:00:40|6387.2|6361.8|6387.2|6361.8|6387.2|6361.8|6387.2|6361.8|0
1611111670000|2021-01-20 03:01:10|6383.6|6358.2|6383.6|6358.2|6383.6|6358.2|6383.6|6358.2|0
1611111700000|2021-01-20 03:01:40|6381.5|6356.1|6381.5|6356.1|6381.5|6356.1|6381.5|6356.1|0
1611111760000|2021-01-20 03:02:40|6377.1|6351.7|6377.1|6351.7|6377.1|6351.7|6377.1|6351.7|0
1611111790000|2021-01-20 03:03:10|6383.8|6358.4|6383.8|6358.4|6383.8|6358.4|6383.8|6358.4|0
1611111820000|2021-01-20 03:03:40|6381.5|6356.1|6381.5|6356.1|6381.5|6356.1|6381.5|6356.1|0
1611111850000|2021-01-20 03:04:10|6380.1|6354.7|6380.1|6354.7|6380.1|6354.7|6380.1|6354.7|0
1611111880000|2021-01-20 03:04:40|6378.6|6353.2|6378.6|6353.2|6378.6|6353.2|6378.6|6353.2|0
1611111910000|2021-01-20 03:05:10|6376.4|6351|6376.4|6351|6376.4|6351|6376.4|6351|0
1611111970000|2021-01-20 03:06:10|6375.6|6350.2|6375.6|6350.2|6375.6|6350.2|6375.6|6350.2|0
1611112000000|2021-01-20 03:06:40|6377|6351.6|6377|6351.6|6377|6351.6|6377|6351.6|0
1611112060000|2021-01-20 03:07:40|6384.4|6359|6384.4|6359|6384.4|6359|6384.4|6359|0
1611112120000|2021-01-20 03:08:40|6382.9|6357.5|6382.9|6357.5|6382.9|6357.5|6382.9|6357.5|0
1611112180000|2021-01-20 03:09:40|6378.6|6353.2|6378.6|6353.2|6378.6|6353.2|6378.6|6353.2|0
1611112240000|2021-01-20 03:10:40|6382.9|6357.5|6382.9|6357.5|6382.9|6357.5|6382.9|6357.5|0
1611112300000|2021-01-20 03:11:40|6378.4|6353|6378.4|6353|6378.4|6353|6378.4|6353|0
1611112330000|2021-01-20 03:12:10|6375.5|6350.1|6375.5|6350.1|6375.5|6350.1|6375.5|6350.1|0
1611112360000|2021-01-20 03:12:40|6376.9|6351.5|6376.9|6351.5|6376.9|6351.5|6376.9|6351.5|0
1611112390000|2021-01-20 03:13:10|6377|6351.6|6377|6351.6|6377|6351.6|6377|6351.6|0
1611112480000|2021-01-20 03:14:40|6372.7|6347.3|6372.7|6347.3|6372.7|6347.3|6372.7|6347.3|0
1611112510000|2021-01-20 03:15:10|6375.6|6350.2|6375.6|6350.2|6375.6|6350.2|6375.6|6350.2|0
1611112660000|2021-01-20 03:17:40|6376.4|6351|6376.4|6351|6376.4|6351|6376.4|6351|0
1611112690000|2021-01-20 03:18:10|6380.7|6355.3|6380.7|6355.3|6380.7|6355.3|6380.7|6355.3|0
1611112720000|2021-01-20 03:18:40|6383.7|6358.3|6383.7|6358.3|6383.7|6358.3|6383.7|6358.3|0
1611112750000|2021-01-20 03:19:10|6385.6|6360.2|6385.6|6360.2|6385.6|6360.2|6385.6|6360.2|0
1611112780000|2021-01-20 03:19:40|6377.2|6351.8|6377.2|6351.8|6377.2|6351.8|6377.2|6351.8|0
1611112810000|2021-01-20 03:20:10|6375.6|6350.2|6375.6|6350.2|6375.6|6350.2|6375.6|6350.2|0
1611112840000|2021-01-20 03:20:40|6380|6354.6|6380|6354.6|6380|6354.6|6380|6354.6|0
1611112870000|2021-01-20 03:21:10|6382.9|6357.5|6382.9|6357.5|6382.9|6357.5|6382.9|6357.5|0
1611112900000|2021-01-20 03:21:40|6380|6354.6|6380|6354.6|6380|6354.6|6380|6354.6|0
1611112930000|2021-01-20 03:22:10|6378.4|6353|6378.4|6353|6378.4|6353|6378.4|6353|0
1611112960000|2021-01-20 03:22:40|6374.1|6348.7|6374.1|6348.7|6374.1|6348.7|6374.1|6348.7|0
1611112990000|2021-01-20 03:23:10|6377|6351.6|6377|6351.6|6377|6351.6|6377|6351.6|0
1611113020000|2021-01-20 03:23:40|6377.8|6352.4|6377.8|6352.4|6377.8|6352.4|6377.8|6352.4|0
1611113050000|2021-01-20 03:24:10|6379.9|6354.5|6379.9|6354.5|6379.9|6354.5|6379.9|6354.5|0
1611113080000|2021-01-20 03:24:40|6375.6|6350.2|6375.6|6350.2|6375.6|6350.2|6375.6|6350.2|0
1611113110000|2021-01-20 03:25:10|6377|6351.6|6377|6351.6|6377|6351.6|6377|6351.6|0
1611113140000|2021-01-20 03:25:40|6379.2|6353.8|6379.2|6353.8|6379.2|6353.8|6379.2|6353.8|0
1611113170000|2021-01-20 03:26:10|6380|6354.6|6380|6354.6|6380|6354.6|6380|6354.6|0
1611113200000|2021-01-20 03:26:40|6379.2|6353.8|6379.2|6353.8|6379.2|6353.8|6379.2|6353.8|0
1611113230000|2021-01-20 03:27:10|6377.8|6352.4|6377.8|6352.4|6377.8|6352.4|6377.8|6352.4|0
1611113260000|2021-01-20 03:27:40|6377|6351.6|6377|6351.6|6377|6351.6|6377|6351.6|0
1611113290000|2021-01-20 03:28:10|6374.9|6349.5|6374.9|6349.5|6374.9|6349.5|6374.9|6349.5|0
1611113320000|2021-01-20 03:28:40|6376.2|6350.8|6376.2|6350.8|6376.2|6350.8|6376.2|6350.8|0
1611113350000|2021-01-20 03:29:10|6381.1|6355.7|6381.1|6355.7|6381.1|6355.7|6381.1|6355.7|0
1611113380000|2021-01-20 03:29:40|6371.9|6346.5|6371.9|6346.5|6371.9|6346.5|6371.9|6346.5|0
1611113410000|2021-01-20 03:30:10|6371.1|6345.7|6371.1|6345.7|6371.1|6345.7|6371.1|6345.7|0
1611113440000|2021-01-20 03:30:40|6377|6351.6|6377|6351.6|6377|6351.6|6377|6351.6|0
1611113470000|2021-01-20 03:31:10|6374.1|6348.7|6374.1|6348.7|6374.1|6348.7|6374.1|6348.7|0
1611113500000|2021-01-20 03:31:40|6371.9|6346.5|6371.9|6346.5|6371.9|6346.5|6371.9|6346.5|0
1611113530000|2021-01-20 03:32:10|6369.8|6344.4|6369.8|6344.4|6369.8|6344.4|6369.8|6344.4|0
1611113560000|2021-01-20 03:32:40|6373.1|6347.7|6373.1|6347.7|6373.1|6347.7|6373.1|6347.7|0
1611113590000|2021-01-20 03:33:10|6372.7|6347.3|6372.7|6347.3|6372.7|6347.3|6372.7|6347.3|0
1611113650000|2021-01-20 03:34:10|6377|6351.6|6377|6351.6|6377|6351.6|6377|6351.6|0
1611113680000|2021-01-20 03:34:40|6377.8|6352.4|6377.8|6352.4|6377.8|6352.4|6377.8|6352.4|0
1611113740000|2021-01-20 03:35:40|6376.3|6350.9|6376.3|6350.9|6376.3|6350.9|6376.3|6350.9|0
1611113770000|2021-01-20 03:36:10|6370.5|6345.1|6370.5|6345.1|6370.5|6345.1|6370.5|6345.1|0
1611113830000|2021-01-20 03:37:10|6372|6346.6|6372|6346.6|6372|6346.6|6372|6346.6|0
1611113860000|2021-01-20 03:37:40|6369.8|6344.4|6369.8|6344.4|6369.8|6344.4|6369.8|6344.4|0
1611113890000|2021-01-20 03:38:10|6371.1|6345.7|6371.1|6345.7|6371.1|6345.7|6371.1|6345.7|0
1611113920000|2021-01-20 03:38:40|6369.6|6344.2|6369.6|6344.2|6369.6|6344.2|6369.6|6344.2|0
1611113980000|2021-01-20 03:39:40|6366|6340.6|6366|6340.6|6366|6340.6|6366|6340.6|0
1611114010000|2021-01-20 03:40:10|6370.4|6345|6370.4|6345|6370.4|6345|6370.4|6345|0
1611114070000|2021-01-20 03:41:10|6371.1|6345.7|6371.1|6345.7|6371.1|6345.7|6371.1|6345.7|0
1611114130000|2021-01-20 03:42:10|6371.9|6346.5|6371.9|6346.5|6371.9|6346.5|6371.9|6346.5|0
1611114160000|2021-01-20 03:42:40|6370.4|6345|6370.4|6345|6370.4|6345|6370.4|6345|0
1611114220000|2021-01-20 03:43:40|6371.1|6345.7|6371.1|6345.7|6371.1|6345.7|6371.1|6345.7|0
1611114250000|2021-01-20 03:44:10|6372.7|6347.3|6372.7|6347.3|6372.7|6347.3|6372.7|6347.3|0
1611114310000|2021-01-20 03:45:10|6373.5|6348.1|6373.5|6348.1|6373.5|6348.1|6373.5|6348.1|0
1611114340000|2021-01-20 03:45:40|6372.7|6347.3|6372.7|6347.3|6372.7|6347.3|6372.7|6347.3|0
1611114370000|2021-01-20 03:46:10|6369|6343.6|6369|6343.6|6369|6343.6|6369|6343.6|0
1611114400000|2021-01-20 03:46:40|6369.8|6344.4|6369.8|6344.4|6369.8|6344.4|6369.8|6344.4|0
1611114430000|2021-01-20 03:47:10|6371.1|6345.7|6371.1|6345.7|6371.1|6345.7|6371.1|6345.7|0
1611114460000|2021-01-20 03:47:40|6373.3|6347.9|6373.3|6347.9|6373.3|6347.9|6373.3|6347.9|0
1611114520000|2021-01-20 03:48:40|6366|6340.6|6366|6340.6|6366|6340.6|6366|6340.6|0
1611114550000|2021-01-20 03:49:10|6370.4|6345|6370.4|6345|6370.4|6345|6370.4|6345|0
1611114820000|2021-01-20 03:53:40|6367.4|6342|6367.4|6342|6367.4|6342|6367.4|6342|0
1611114850000|2021-01-20 03:54:10|6368.6|6343.2|6368.6|6343.2|6368.6|6343.2|6368.6|6343.2|0
1611114880000|2021-01-20 03:54:40|6367.4|6342|6367.4|6342|6367.4|6342|6367.4|6342|0
1611114910000|2021-01-20 03:55:10|6370.4|6345|6370.4|6345|6370.4|6345|6370.4|6345|0
1611114940000|2021-01-20 03:55:40|6367.4|6342|6367.4|6342|6367.4|6342|6367.4|6342|0
1611114970000|2021-01-20 03:56:10|6369.6|6344.2|6369.6|6344.2|6369.6|6344.2|6369.6|6344.2|0
1611115000000|2021-01-20 03:56:40|6368.8|6343.4|6368.8|6343.4|6368.8|6343.4|6368.8|6343.4|0
1611115060000|2021-01-20 03:57:40|6371.8|6346.4|6371.8|6346.4|6371.8|6346.4|6371.8|6346.4|0
1611115120000|2021-01-20 03:58:40|6368.8|6343.4|6368.8|6343.4|6368.8|6343.4|6368.8|6343.4|0
1611115150000|2021-01-20 03:59:10|6370|6344.6|6370|6344.6|6370|6344.6|6370|6344.6|0
1611115180000|2021-01-20 03:59:40|6371.1|6345.7|6371.1|6345.7|6371.1|6345.7|6371.1|6345.7|0
1611115210000|2021-01-20 04:00:10|6370.3|6344.9|6370.3|6344.9|6370.3|6344.9|6370.3|6344.9|0
1611115300000|2021-01-20 04:01:40|6370|6344.6|6370|6344.6|6370|6344.6|6370|6344.6|0
1611115330000|2021-01-20 04:02:10|6370.3|6344.9|6370.3|6344.9|6370.3|6344.9|6370.3|6344.9|0
1611115360000|2021-01-20 04:02:40|6365.9|6340.5|6365.9|6340.5|6365.9|6340.5|6365.9|6340.5|0
1611115450000|2021-01-20 04:04:10|6354|6328.6|6354|6328.6|6354|6328.6|6354|6328.6|0
1611115570000|2021-01-20 04:06:10|6353.2|6327.8|6353.2|6327.8|6353.2|6327.8|6353.2|6327.8|0
1611115600000|2021-01-20 04:06:40|6354|6328.6|6354|6328.6|6354|6328.6|6354|6328.6|0
1611115630000|2021-01-20 04:07:10|6357.7|6332.3|6357.7|6332.3|6357.7|6332.3|6357.7|6332.3|0
1611115660000|2021-01-20 04:07:40|6360.7|6335.3|6360.7|6335.3|6360.7|6335.3|6360.7|6335.3|0
1611115690000|2021-01-20 04:08:10|6365|6339.6|6365|6339.6|6365|6339.6|6365|6339.6|0
1611115870000|2021-01-20 04:11:10|6362|6336.6|6362|6336.6|6362|6336.6|6362|6336.6|0
1611115930000|2021-01-20 04:12:10|6366.4|6341|6366.4|6341|6366.4|6341|6366.4|6341|0
1611115990000|2021-01-20 04:13:10|6365|6339.6|6365|6339.6|6365|6339.6|6365|6339.6|0
1611116170000|2021-01-20 04:16:10|6364.2|6338.8|6364.2|6338.8|6364.2|6338.8|6364.2|6338.8|0
1611116200000|2021-01-20 04:16:40|6366.1|6340.7|6366.1|6340.7|6366.1|6340.7|6366.1|6340.7|0
1611116230000|2021-01-20 04:17:10|6364.2|6338.8|6364.2|6338.8|6364.2|6338.8|6364.2|6338.8|0
1611116260000|2021-01-20 04:17:40|6362.7|6337.3|6362.7|6337.3|6362.7|6337.3|6362.7|6337.3|0
1611116350000|2021-01-20 04:19:10|6364.6|6339.2|6364.6|6339.2|6364.6|6339.2|6364.6|6339.2|0
1611116410000|2021-01-20 04:20:10|6363.8|6338.4|6363.8|6338.4|6363.8|6338.4|6363.8|6338.4|0
1611116440000|2021-01-20 04:20:40|6362.7|6337.3|6362.7|6337.3|6362.7|6337.3|6362.7|6337.3|0
1611116470000|2021-01-20 04:21:10|6363.8|6338.4|6363.8|6338.4|6363.8|6338.4|6363.8|6338.4|0
1611116500000|2021-01-20 04:21:40|6362.7|6337.3|6362.7|6337.3|6362.7|6337.3|6362.7|6337.3|0
1611116560000|2021-01-20 04:22:40|6364.6|6339.2|6364.6|6339.2|6364.6|6339.2|6364.6|6339.2|0
1611116590000|2021-01-20 04:23:10|6363.4|6338|6363.4|6338|6363.4|6338|6363.4|6338|0
1611116620000|2021-01-20 04:23:40|6364.6|6339.2|6364.6|6339.2|6364.6|6339.2|6364.6|6339.2|0
1611116650000|2021-01-20 04:24:10|6363.4|6338|6363.4|6338|6363.4|6338|6363.4|6338|0
1611116680000|2021-01-20 04:24:40|6366.5|6341.1|6366.5|6341.1|6366.5|6341.1|6366.5|6341.1|0
1611116710000|2021-01-20 04:25:10|6365.1|6339.7|6365.1|6339.7|6365.1|6339.7|6365.1|6339.7|0
1611116740000|2021-01-20 04:25:40|6368|6342.6|6368|6342.6|6368|6342.6|6368|6342.6|0
1611116770000|2021-01-20 04:26:10|6365.5|6340.1|6365.5|6340.1|6365.5|6340.1|6365.5|6340.1|0
1611116800000|2021-01-20 04:26:40|6366.3|6340.9|6366.3|6340.9|6366.3|6340.9|6366.3|6340.9|0
1611116830000|2021-01-20 04:27:10|6368|6342.6|6368|6342.6|6368|6342.6|6368|6342.6|0
1611116860000|2021-01-20 04:27:40|6367.3|6341.9|6367.3|6341.9|6367.3|6341.9|6367.3|6341.9|0
1611116890000|2021-01-20 04:28:10|6365.5|6340.1|6365.5|6340.1|6365.5|6340.1|6365.5|6340.1|0
1611116920000|2021-01-20 04:28:40|6364.3|6338.9|6364.3|6338.9|6364.3|6338.9|6364.3|6338.9|0
1611117010000|2021-01-20 04:30:10|6365.1|6339.7|6365.1|6339.7|6365.1|6339.7|6365.1|6339.7|0
1611117040000|2021-01-20 04:30:40|6366.9|6341.5|6366.9|6341.5|6366.9|6341.5|6366.9|6341.5|0
1611117070000|2021-01-20 04:31:10|6368.4|6343|6368.4|6343|6368.4|6343|6368.4|6343|0
1611117100000|2021-01-20 04:31:40|6364.3|6338.9|6364.3|6338.9|6364.3|6338.9|6364.3|6338.9|0
1611117130000|2021-01-20 04:32:10|6367.3|6341.9|6367.3|6341.9|6367.3|6341.9|6367.3|6341.9|0
1611117160000|2021-01-20 04:32:40|6364.3|6338.9|6364.3|6338.9|6364.3|6338.9|6364.3|6338.9|0
1611117190000|2021-01-20 04:33:10|6365|6339.6|6365|6339.6|6365|6339.6|6365|6339.6|0
1611117220000|2021-01-20 04:33:40|6362.8|6337.4|6362.8|6337.4|6362.8|6337.4|6362.8|6337.4|0
1611117250000|2021-01-20 04:34:10|6362|6336.6|6362|6336.6|6362|6336.6|6362|6336.6|0
1611117280000|2021-01-20 04:34:40|6364.6|6339.2|6364.6|6339.2|6364.6|6339.2|6364.6|6339.2|0
1611117310000|2021-01-20 04:35:10|6366.1|6340.7|6366.1|6340.7|6366.1|6340.7|6366.1|6340.7|0
1611117370000|2021-01-20 04:36:10|6363.5|6338.1|6363.5|6338.1|6363.5|6338.1|6363.5|6338.1|0
1611117400000|2021-01-20 04:36:40|6365.7|6340.3|6365.7|6340.3|6365.7|6340.3|6365.7|6340.3|0
1611117460000|2021-01-20 04:37:40|6365.4|6340|6365.4|6340|6365.4|6340|6365.4|6340|0
1611117490000|2021-01-20 04:38:10|6363.9|6338.5|6363.9|6338.5|6363.9|6338.5|6363.9|6338.5|0
1611117520000|2021-01-20 04:38:40|6364.7|6339.3|6364.7|6339.3|6364.7|6339.3|6364.7|6339.3|0
1611117550000|2021-01-20 04:39:10|6363.9|6338.5|6363.9|6338.5|6363.9|6338.5|6363.9|6338.5|0
1611117640000|2021-01-20 04:40:40|6361.2|6335.8|6361.2|6335.8|6361.2|6335.8|6361.2|6335.8|0
1611117670000|2021-01-20 04:41:10|6364.2|6338.8|6364.2|6338.8|6364.2|6338.8|6364.2|6338.8|0
1611117700000|2021-01-20 04:41:40|6366.1|6340.7|6366.1|6340.7|6366.1|6340.7|6366.1|6340.7|0
1611117730000|2021-01-20 04:42:10|6358.1|6332.7|6358.1|6332.7|6358.1|6332.7|6358.1|6332.7|0
1611117760000|2021-01-20 04:42:40|6357.7|6332.3|6357.7|6332.3|6357.7|6332.3|6357.7|6332.3|0
1611117850000|2021-01-20 04:44:10|6359.8|6334.4|6359.8|6334.4|6359.8|6334.4|6359.8|6334.4|0
1611117880000|2021-01-20 04:44:40|6361.8|6336.4|6361.8|6336.4|6361.8|6336.4|6361.8|6336.4|0
1611117910000|2021-01-20 04:45:10|6362.5|6337.1|6362.5|6337.1|6362.5|6337.1|6362.5|6337.1|0
1611117970000|2021-01-20 04:46:10|6359.8|6334.4|6359.8|6334.4|6359.8|6334.4|6359.8|6334.4|0
1611118000000|2021-01-20 04:46:40|6361.8|6336.4|6361.8|6336.4|6361.8|6336.4|6361.8|6336.4|0
1611118030000|2021-01-20 04:47:10|6362.2|6336.8|6362.2|6336.8|6362.2|6336.8|6362.2|6336.8|0
1611118060000|2021-01-20 04:47:40|6360|6334.6|6360|6334.6|6360|6334.6|6360|6334.6|0
1611118090000|2021-01-20 04:48:10|6359.2|6333.8|6359.2|6333.8|6359.2|6333.8|6359.2|6333.8|0
1611118120000|2021-01-20 04:48:40|6361.4|6336|6361.4|6336|6361.4|6336|6361.4|6336|0
1611118150000|2021-01-20 04:49:10|6362.5|6337.1|6362.5|6337.1|6362.5|6337.1|6362.5|6337.1|0
1611118180000|2021-01-20 04:49:40|6364.3|6338.9|6364.3|6338.9|6364.3|6338.9|6364.3|6338.9|0
1611118210000|2021-01-20 04:50:10|6362.2|6336.8|6362.2|6336.8|6362.2|6336.8|6362.2|6336.8|0
1611118240000|2021-01-20 04:50:40|6359.8|6334.4|6359.8|6334.4|6359.8|6334.4|6359.8|6334.4|0
1611118270000|2021-01-20 04:51:10|6362|6336.6|6362|6336.6|6362|6336.6|6362|6336.6|0
1611118300000|2021-01-20 04:51:40|6359.1|6333.7|6359.1|6333.7|6359.1|6333.7|6359.1|6333.7|0
1611118330000|2021-01-20 04:52:10|6356.9|6331.5|6356.9|6331.5|6356.9|6331.5|6356.9|6331.5|0
1611118360000|2021-01-20 04:52:40|6357.7|6332.3|6357.7|6332.3|6357.7|6332.3|6357.7|6332.3|0
1611118390000|2021-01-20 04:53:10|6359.1|6333.7|6359.1|6333.7|6359.1|6333.7|6359.1|6333.7|0
1611118420000|2021-01-20 04:53:40|6362|6336.6|6362|6336.6|6362|6336.6|6362|6336.6|0
1611118450000|2021-01-20 04:54:10|6359.8|6334.4|6359.8|6334.4|6359.8|6334.4|6359.8|6334.4|0
1611118480000|2021-01-20 04:54:40|6360.6|6335.2|6360.6|6335.2|6360.6|6335.2|6360.6|6335.2|0
1611118510000|2021-01-20 04:55:10|6356.3|6330.9|6356.3|6330.9|6356.3|6330.9|6356.3|6330.9|0
1611118540000|2021-01-20 04:55:40|6362.8|6337.4|6362.8|6337.4|6362.8|6337.4|6362.8|6337.4|0
1611118570000|2021-01-20 04:56:10|6362|6336.6|6362|6336.6|6362|6336.6|6362|6336.6|0
1611118630000|2021-01-20 04:57:10|6366.3|6340.9|6366.3|6340.9|6366.3|6340.9|6366.3|6340.9|0
1611118660000|2021-01-20 04:57:40|6364.3|6338.9|6364.3|6338.9|6364.3|6338.9|6364.3|6338.9|0
1611118690000|2021-01-20 04:58:10|6362.9|6337.5|6362.9|6337.5|6362.9|6337.5|6362.9|6337.5|0
1611118720000|2021-01-20 04:58:40|6360.6|6335.2|6360.6|6335.2|6360.6|6335.2|6360.6|6335.2|0
1611118750000|2021-01-20 04:59:10|6365.1|6339.7|6365.1|6339.7|6365.1|6339.7|6365.1|6339.7|0
1611118780000|2021-01-20 04:59:40|6363.6|6338.2|6363.6|6338.2|6363.6|6338.2|6363.6|6338.2|0
1611184210000|2021-01-20 23:10:10|6413.5|6387.9|6413.5|6387.9|6413.5|6387.9|6413.5|6387.9|0
1611184240000|2021-01-20 23:10:40|6407.6|6382|6407.6|6382|6407.6|6382|6407.6|6382|0
1611184300000|2021-01-20 23:11:40|6410.6|6385|6410.6|6385|6410.6|6385|6410.6|6385|0
1611184330000|2021-01-20 23:12:10|6409.4|6383.8|6409.4|6383.8|6409.4|6383.8|6409.4|6383.8|0
1611184390000|2021-01-20 23:13:10|6412.2|6386.6|6412.2|6386.6|6412.2|6386.6|6412.2|6386.6|0
1611184420000|2021-01-20 23:13:40|6412.4|6386.8|6412.4|6386.8|6412.4|6386.8|6412.4|6386.8|0
1611184450000|2021-01-20 23:14:10|6410.7|6385.1|6410.7|6385.1|6410.7|6385.1|6410.7|6385.1|0
1611184480000|2021-01-20 23:14:40|6407|6381.4|6407|6381.4|6407|6381.4|6407|6381.4|0
1611184510000|2021-01-20 23:15:10|6409.9|6384.3|6409.9|6384.3|6409.9|6384.3|6409.9|6384.3|0
1611184540000|2021-01-20 23:15:40|6413.8|6388.2|6413.8|6388.2|6413.8|6388.2|6413.8|6388.2|0
1611184570000|2021-01-20 23:16:10|6418.1|6392.5|6418.1|6392.5|6418.1|6392.5|6418.1|6392.5|0
1611184600000|2021-01-20 23:16:40|6412.2|6386.6|6412.2|6386.6|6412.2|6386.6|6412.2|6386.6|0
1611184690000|2021-01-20 23:18:10|6390.4|6364.8|6390.4|6364.8|6390.4|6364.8|6390.4|6364.8|0
1611184720000|2021-01-20 23:18:40|6392.7|6367.1|6392.7|6367.1|6392.7|6367.1|6392.7|6367.1|0
1611184750000|2021-01-20 23:19:10|6393.9|6368.3|6393.9|6368.3|6393.9|6368.3|6393.9|6368.3|0
1611184780000|2021-01-20 23:19:40|6392.6|6367|6392.6|6367|6392.6|6367|6392.6|6367|0
1611184810000|2021-01-20 23:20:10|6390.3|6364.7|6390.3|6364.7|6390.3|6364.7|6390.3|6364.7|0
1611184840000|2021-01-20 23:20:40|6391.9|6366.3|6391.9|6366.3|6391.9|6366.3|6391.9|6366.3|0
1611184870000|2021-01-20 23:21:10|6397.7|6372.1|6397.7|6372.1|6397.7|6372.1|6397.7|6372.1|0
1611184900000|2021-01-20 23:21:40|6396.6|6371|6396.6|6371|6396.6|6371|6396.6|6371|0
1611184960000|2021-01-20 23:22:40|6395|6369.4|6395|6369.4|6395|6369.4|6395|6369.4|0
1611184990000|2021-01-20 23:23:10|6395.6|6370|6395.6|6370|6395.6|6370|6395.6|6370|0
1611185020000|2021-01-20 23:23:40|6388.3|6362.7|6388.3|6362.7|6388.3|6362.7|6388.3|6362.7|0
1611185050000|2021-01-20 23:24:10|6393.5|6367.9|6393.5|6367.9|6393.5|6367.9|6393.5|6367.9|0
1611185080000|2021-01-20 23:24:40|6394.5|6368.9|6394.5|6368.9|6394.5|6368.9|6394.5|6368.9|0
1611185110000|2021-01-20 23:25:10|6394.9|6369.3|6394.9|6369.3|6394.9|6369.3|6394.9|6369.3|0
1611185170000|2021-01-20 23:26:10|6401.6|6376|6401.6|6376|6401.6|6376|6401.6|6376|0
1611185200000|2021-01-20 23:26:40|6403.1|6377.5|6403.1|6377.5|6403.1|6377.5|6403.1|6377.5|0
1611185230000|2021-01-20 23:27:10|6406|6380.4|6406|6380.4|6406|6380.4|6406|6380.4|0
1611185260000|2021-01-20 23:27:40|6407.6|6382|6407.6|6382|6407.6|6382|6407.6|6382|0
1611185290000|2021-01-20 23:28:10|6406.2|6380.6|6406.2|6380.6|6406.2|6380.6|6406.2|6380.6|0
1611185320000|2021-01-20 23:28:40|6409.1|6383.5|6409.1|6383.5|6409.1|6383.5|6409.1|6383.5|0
1611185350000|2021-01-20 23:29:10|6407|6381.4|6407|6381.4|6407|6381.4|6407|6381.4|0
1611185380000|2021-01-20 23:29:40|6409.1|6383.5|6409.1|6383.5|6409.1|6383.5|6409.1|6383.5|0
1611185410000|2021-01-20 23:30:10|6404|6378.4|6404|6378.4|6404|6378.4|6404|6378.4|0
1611185440000|2021-01-20 23:30:40|6405.6|6380|6405.6|6380|6405.6|6380|6405.6|6380|0
1611185470000|2021-01-20 23:31:10|6408.5|6382.9|6408.5|6382.9|6408.5|6382.9|6408.5|6382.9|0
1611185530000|2021-01-20 23:32:10|6406.3|6380.7|6406.3|6380.7|6406.3|6380.7|6406.3|6380.7|0
1611185560000|2021-01-20 23:32:40|6411.4|6385.8|6411.4|6385.8|6411.4|6385.8|6411.4|6385.8|0
1611185590000|2021-01-20 23:33:10|6413|6387.4|6413|6387.4|6413|6387.4|6413|6387.4|0
1611185650000|2021-01-20 23:34:10|6412.2|6386.6|6412.2|6386.6|6412.2|6386.6|6412.2|6386.6|0
1611185680000|2021-01-20 23:34:40|6406.8|6381.2|6406.8|6381.2|6406.8|6381.2|6406.8|6381.2|0
1611185710000|2021-01-20 23:35:10|6408.3|6382.7|6408.3|6382.7|6408.3|6382.7|6408.3|6382.7|0
1611185770000|2021-01-20 23:36:10|6406.2|6380.6|6406.2|6380.6|6406.2|6380.6|6406.2|6380.6|0
1611185800000|2021-01-20 23:36:40|6407.7|6382.1|6407.7|6382.1|6407.7|6382.1|6407.7|6382.1|0
1611185830000|2021-01-20 23:37:10|6405.9|6380.3|6405.9|6380.3|6405.9|6380.3|6405.9|6380.3|0
1611185860000|2021-01-20 23:37:40|6408.1|6382.5|6408.1|6382.5|6408.1|6382.5|6408.1|6382.5|0
1611185890000|2021-01-20 23:38:10|6409.6|6384|6409.6|6384|6409.6|6384|6409.6|6384|0
1611185920000|2021-01-20 23:38:40|6408.1|6382.5|6408.1|6382.5|6408.1|6382.5|6408.1|6382.5|0
1611185980000|2021-01-20 23:39:40|6405.6|6380|6405.6|6380|6405.6|6380|6405.6|6380|0
1611186070000|2021-01-20 23:41:10|6404|6378.4|6404|6378.4|6404|6378.4|6404|6378.4|0
1611186100000|2021-01-20 23:41:40|6405.6|6380|6405.6|6380|6405.6|6380|6405.6|6380|0
1611186160000|2021-01-20 23:42:40|6410|6384.4|6410|6384.4|6410|6384.4|6410|6384.4|0
1611186220000|2021-01-20 23:43:40|6408.7|6383.1|6408.7|6383.1|6408.7|6383.1|6408.7|6383.1|0
1611186250000|2021-01-20 23:44:10|6416.1|6390.5|6416.1|6390.5|6416.1|6390.5|6416.1|6390.5|0
1611186280000|2021-01-20 23:44:40|6417.2|6391.6|6417.2|6391.6|6417.2|6391.6|6417.2|6391.6|0
1611186310000|2021-01-20 23:45:10|6422|6396.4|6422|6396.4|6422|6396.4|6422|6396.4|0
1611186340000|2021-01-20 23:45:40|6419|6393.4|6419|6393.4|6419|6393.4|6419|6393.4|0
1611186370000|2021-01-20 23:46:10|6420.4|6394.8|6420.4|6394.8|6420.4|6394.8|6420.4|6394.8|0
1611186400000|2021-01-20 23:46:40|6422|6396.4|6422|6396.4|6422|6396.4|6422|6396.4|0
1611186520000|2021-01-20 23:48:40|6431|6405.4|6431|6405.4|6431|6405.4|6431|6405.4|0
1611186550000|2021-01-20 23:49:10|6428.1|6402.5|6428.1|6402.5|6428.1|6402.5|6428.1|6402.5|0
1611186580000|2021-01-20 23:49:40|6429.6|6404|6429.6|6404|6429.6|6404|6429.6|6404|0
1611186610000|2021-01-20 23:50:10|6432.6|6407|6432.6|6407|6432.6|6407|6432.6|6407|0
1611186640000|2021-01-20 23:50:40|6434.1|6408.5|6434.1|6408.5|6434.1|6408.5|6434.1|6408.5|0
1611186700000|2021-01-20 23:51:40|6432.6|6407|6432.6|6407|6432.6|6407|6432.6|6407|0
1611186760000|2021-01-20 23:52:40|6435.7|6410.1|6435.7|6410.1|6435.7|6410.1|6435.7|6410.1|0
1611186790000|2021-01-20 23:53:10|6434.5|6408.9|6434.5|6408.9|6434.5|6408.9|6434.5|6408.9|0
1611186820000|2021-01-20 23:53:40|6432.6|6407|6432.6|6407|6432.6|6407|6432.6|6407|0
1611186850000|2021-01-20 23:54:10|6431.8|6406.2|6431.8|6406.2|6431.8|6406.2|6431.8|6406.2|0
1611186880000|2021-01-20 23:54:40|6428.2|6402.6|6428.2|6402.6|6428.2|6402.6|6428.2|6402.6|0
1611186940000|2021-01-20 23:55:40|6429.7|6404.1|6429.7|6404.1|6429.7|6404.1|6429.7|6404.1|0
1611187000000|2021-01-20 23:56:40|6433|6407.4|6433|6407.4|6433|6407.4|6433|6407.4|0
1611187060000|2021-01-20 23:57:40|6429.5|6403.9|6429.5|6403.9|6429.5|6403.9|6429.5|6403.9|0
1611187090000|2021-01-20 23:58:10|6420.6|6395|6420.6|6395|6420.6|6395|6420.6|6395|0
1611187120000|2021-01-20 23:58:40|6420|6394.4|6420|6394.4|6420|6394.4|6420|6394.4|0
1611187150000|2021-01-20 23:59:10|6418|6392.4|6418|6392.4|6418|6392.4|6418|6392.4|0
1611187180000|2021-01-20 23:59:40|6423.7|6398.1|6423.7|6398.1|6423.7|6398.1|6423.7|6398.1|0
1611187240000|2021-01-21 00:00:40|6426.6|6401|6426.6|6401|6426.6|6401|6426.6|6401|0
1611187300000|2021-01-21 00:01:40|6418.3|6392.7|6418.3|6392.7|6418.3|6392.7|6418.3|6392.7|0
1611187330000|2021-01-21 00:02:10|6411.7|6386.1|6411.7|6386.1|6411.7|6386.1|6411.7|6386.1|0
1611187360000|2021-01-21 00:02:40|6414.6|6389|6414.6|6389|6414.6|6389|6414.6|6389|0
1611187390000|2021-01-21 00:03:10|6415.4|6389.8|6415.4|6389.8|6415.4|6389.8|6415.4|6389.8|0
1611187420000|2021-01-21 00:03:40|6413.8|6388.2|6413.8|6388.2|6413.8|6388.2|6413.8|6388.2|0
1611187450000|2021-01-21 00:04:10|6415.4|6389.8|6415.4|6389.8|6415.4|6389.8|6415.4|6389.8|0
1611187480000|2021-01-21 00:04:40|6412.4|6386.8|6412.4|6386.8|6412.4|6386.8|6412.4|6386.8|0
1611187510000|2021-01-21 00:05:10|6413.6|6388|6413.6|6388|6413.6|6388|6413.6|6388|0
1611187570000|2021-01-21 00:06:10|6411.4|6385.8|6411.4|6385.8|6411.4|6385.8|6411.4|6385.8|0
1611187600000|2021-01-21 00:06:40|6412.9|6387.3|6412.9|6387.3|6412.9|6387.3|6412.9|6387.3|0
1611187630000|2021-01-21 00:07:10|6411.7|6386.1|6411.7|6386.1|6411.7|6386.1|6411.7|6386.1|0
1611187660000|2021-01-21 00:07:40|6413.2|6387.6|6413.2|6387.6|6413.2|6387.6|6413.2|6387.6|0
1611187690000|2021-01-21 00:08:10|6411.7|6386.1|6411.7|6386.1|6411.7|6386.1|6411.7|6386.1|0
1611187780000|2021-01-21 00:09:40|6413.3|6387.7|6413.3|6387.7|6413.3|6387.7|6413.3|6387.7|0
1611187810000|2021-01-21 00:10:10|6414.8|6389.2|6414.8|6389.2|6414.8|6389.2|6414.8|6389.2|0
1611187840000|2021-01-21 00:10:40|6413.2|6387.6|6413.2|6387.6|6413.2|6387.6|6413.2|6387.6|0
1611187870000|2021-01-21 00:11:10|6402.7|6377.1|6402.7|6377.1|6402.7|6377.1|6402.7|6377.1|0
1611187900000|2021-01-21 00:11:40|6406.3|6380.7|6406.3|6380.7|6406.3|6380.7|6406.3|6380.7|0
1611187960000|2021-01-21 00:12:40|6405.7|6380.1|6405.7|6380.1|6405.7|6380.1|6405.7|6380.1|0
1611187990000|2021-01-21 00:13:10|6399.8|6374.2|6399.8|6374.2|6399.8|6374.2|6399.8|6374.2|0
1611188080000|2021-01-21 00:14:40|6400.9|6375.3|6400.9|6375.3|6400.9|6375.3|6400.9|6375.3|0
1611188110000|2021-01-21 00:15:10|6402.5|6376.9|6402.5|6376.9|6402.5|6376.9|6402.5|6376.9|0
1611188140000|2021-01-21 00:15:40|6404.2|6378.6|6404.2|6378.6|6404.2|6378.6|6404.2|6378.6|0
1611188200000|2021-01-21 00:16:40|6405.8|6380.2|6405.8|6380.2|6405.8|6380.2|6405.8|6380.2|0
1611188230000|2021-01-21 00:17:10|6404.3|6378.7|6404.3|6378.7|6404.3|6378.7|6404.3|6378.7|0
1611188260000|2021-01-21 00:17:40|6399.8|6374.2|6399.8|6374.2|6399.8|6374.2|6399.8|6374.2|0
1611188290000|2021-01-21 00:18:10|6400.5|6374.9|6400.5|6374.9|6400.5|6374.9|6400.5|6374.9|0
1611188320000|2021-01-21 00:18:40|6400.1|6374.5|6400.1|6374.5|6400.1|6374.5|6400.1|6374.5|0
1611188350000|2021-01-21 00:19:10|6399|6373.4|6399|6373.4|6399|6373.4|6399|6373.4|0
1611188380000|2021-01-21 00:19:40|6398|6372.4|6398|6372.4|6398|6372.4|6398|6372.4|0
1611188410000|2021-01-21 00:20:10|6385.5|6360.1|6385.5|6360.1|6385.5|6360.1|6385.5|6360.1|0
1611188440000|2021-01-21 00:20:40|6389|6363.4|6389|6363.4|6389|6363.4|6389|6363.4|0
1611188470000|2021-01-21 00:21:10|6387.4|6362|6387.4|6362|6387.4|6362|6387.4|6362|0
1611188500000|2021-01-21 00:21:40|6386.2|6360.8|6386.2|6360.8|6386.2|6360.8|6386.2|6360.8|0
1611188560000|2021-01-21 00:22:40|6391.4|6365.8|6391.4|6365.8|6391.4|6365.8|6391.4|6365.8|0
1611188590000|2021-01-21 00:23:10|6383.3|6357.9|6383.3|6357.9|6383.3|6357.9|6383.3|6357.9|0
1611188620000|2021-01-21 00:23:40|6385.5|6360.1|6385.5|6360.1|6385.5|6360.1|6385.5|6360.1|0
1611188650000|2021-01-21 00:24:10|6387|6361.6|6387|6361.6|6387|6361.6|6387|6361.6|0
1611188680000|2021-01-21 00:24:40|6382.4|6357|6382.4|6357|6382.4|6357|6382.4|6357|0
1611188740000|2021-01-21 00:25:40|6385.3|6359.9|6385.3|6359.9|6385.3|6359.9|6385.3|6359.9|0
1611188770000|2021-01-21 00:26:10|6387.5|6362.1|6387.5|6362.1|6387.5|6362.1|6387.5|6362.1|0
1611188800000|2021-01-21 00:26:40|6386.8|6361.4|6386.8|6361.4|6386.8|6361.4|6386.8|6361.4|0
1611188890000|2021-01-21 00:28:10|6383.9|6358.5|6383.9|6358.5|6383.9|6358.5|6383.9|6358.5|0
1611188950000|2021-01-21 00:29:10|6383.1|6357.7|6383.1|6357.7|6383.1|6357.7|6383.1|6357.7|0
1611189010000|2021-01-21 00:30:10|6383.9|6358.5|6383.9|6358.5|6383.9|6358.5|6383.9|6358.5|0
1611189040000|2021-01-21 00:30:40|6386.1|6360.7|6386.1|6360.7|6386.1|6360.7|6386.1|6360.7|0
1611189070000|2021-01-21 00:31:10|6389.1|6363.5|6389.1|6363.5|6389.1|6363.5|6389.1|6363.5|0
1611189130000|2021-01-21 00:32:10|6386.1|6360.7|6386.1|6360.7|6386.1|6360.7|6386.1|6360.7|0
1611189160000|2021-01-21 00:32:40|6383.9|6358.5|6383.9|6358.5|6383.9|6358.5|6383.9|6358.5|0
1611189190000|2021-01-21 00:33:10|6377.9|6352.5|6377.9|6352.5|6377.9|6352.5|6377.9|6352.5|0
1611189250000|2021-01-21 00:34:10|6378.7|6353.3|6378.7|6353.3|6378.7|6353.3|6378.7|6353.3|0
1611189280000|2021-01-21 00:34:40|6379.4|6354|6379.4|6354|6379.4|6354|6379.4|6354|0
1611189310000|2021-01-21 00:35:10|6374.2|6348.8|6374.2|6348.8|6374.2|6348.8|6374.2|6348.8|0
1611189340000|2021-01-21 00:35:40|6375.7|6350.3|6375.7|6350.3|6375.7|6350.3|6375.7|6350.3|0
1611189370000|2021-01-21 00:36:10|6376.5|6351.1|6376.5|6351.1|6376.5|6351.1|6376.5|6351.1|0
1611189400000|2021-01-21 00:36:40|6372.8|6347.4|6372.8|6347.4|6372.8|6347.4|6372.8|6347.4|0
1611189460000|2021-01-21 00:37:40|6376.5|6351.1|6376.5|6351.1|6376.5|6351.1|6376.5|6351.1|0
1611189490000|2021-01-21 00:38:10|6378.7|6353.3|6378.7|6353.3|6378.7|6353.3|6378.7|6353.3|0
1611189520000|2021-01-21 00:38:40|6374.3|6348.9|6374.3|6348.9|6374.3|6348.9|6374.3|6348.9|0
1611189550000|2021-01-21 00:39:10|6375.9|6350.5|6375.9|6350.5|6375.9|6350.5|6375.9|6350.5|0
1611189580000|2021-01-21 00:39:40|6375.7|6350.3|6375.7|6350.3|6375.7|6350.3|6375.7|6350.3|0
1611189610000|2021-01-21 00:40:10|6374.3|6348.9|6374.3|6348.9|6374.3|6348.9|6374.3|6348.9|0
1611189700000|2021-01-21 00:41:40|6377.3|6351.9|6377.3|6351.9|6377.3|6351.9|6377.3|6351.9|0
1611189730000|2021-01-21 00:42:10|6378.8|6353.4|6378.8|6353.4|6378.8|6353.4|6378.8|6353.4|0
1611189760000|2021-01-21 00:42:40|6375.8|6350.4|6375.8|6350.4|6375.8|6350.4|6375.8|6350.4|0
1611189820000|2021-01-21 00:43:40|6374.2|6348.8|6374.2|6348.8|6374.2|6348.8|6374.2|6348.8|0
1611189970000|2021-01-21 00:46:10|6380.1|6354.7|6380.1|6354.7|6380.1|6354.7|6380.1|6354.7|0
1611190000000|2021-01-21 00:46:40|6376.9|6351.5|6376.9|6351.5|6376.9|6351.5|6376.9|6351.5|0
1611190030000|2021-01-21 00:47:10|6372.8|6347.4|6372.8|6347.4|6372.8|6347.4|6372.8|6347.4|0
1611190060000|2021-01-21 00:47:40|6371|6345.6|6371|6345.6|6371|6345.6|6371|6345.6|0
1611190120000|2021-01-21 00:48:40|6372.4|6347|6372.4|6347|6372.4|6347|6372.4|6347|0
1611190150000|2021-01-21 00:49:10|6371|6345.6|6371|6345.6|6371|6345.6|6371|6345.6|0
1611190180000|2021-01-21 00:49:40|6368.8|6343.4|6368.8|6343.4|6368.8|6343.4|6368.8|6343.4|0
1611190210000|2021-01-21 00:50:10|6370.2|6344.8|6370.2|6344.8|6370.2|6344.8|6370.2|6344.8|0
1611190240000|2021-01-21 00:50:40|6368|6342.6|6368|6342.6|6368|6342.6|6368|6342.6|0
1611190270000|2021-01-21 00:51:10|6369.6|6344.2|6369.6|6344.2|6369.6|6344.2|6369.6|6344.2|0
1611190300000|2021-01-21 00:51:40|6371.1|6345.7|6371.1|6345.7|6371.1|6345.7|6371.1|6345.7|0
1611190330000|2021-01-21 00:52:10|6378.4|6353|6378.4|6353|6378.4|6353|6378.4|6353|0
1611190360000|2021-01-21 00:52:40|6377.3|6351.9|6377.3|6351.9|6377.3|6351.9|6377.3|6351.9|0
1611190390000|2021-01-21 00:53:10|6378.4|6353|6378.4|6353|6378.4|6353|6378.4|6353|0
1611190420000|2021-01-21 00:53:40|6382.9|6357.5|6382.9|6357.5|6382.9|6357.5|6382.9|6357.5|0
1611190450000|2021-01-21 00:54:10|6377.6|6352.2|6377.6|6352.2|6377.6|6352.2|6377.6|6352.2|0
1611190480000|2021-01-21 00:54:40|6376.5|6351.1|6376.5|6351.1|6376.5|6351.1|6376.5|6351.1|0
1611190540000|2021-01-21 00:55:40|6378.7|6353.3|6378.7|6353.3|6378.7|6353.3|6378.7|6353.3|0
1611190570000|2021-01-21 00:56:10|6374.9|6349.5|6374.9|6349.5|6374.9|6349.5|6374.9|6349.5|0
1611190600000|2021-01-21 00:56:40|6374.2|6348.8|6374.2|6348.8|6374.2|6348.8|6374.2|6348.8|0
1611190630000|2021-01-21 00:57:10|6375.3|6349.9|6375.3|6349.9|6375.3|6349.9|6375.3|6349.9|0
1611190690000|2021-01-21 00:58:10|6376.9|6351.5|6376.9|6351.5|6376.9|6351.5|6376.9|6351.5|0
1611190720000|2021-01-21 00:58:40|6375.7|6350.3|6375.7|6350.3|6375.7|6350.3|6375.7|6350.3|0
1611190750000|2021-01-21 00:59:10|6378.6|6353.2|6378.6|6353.2|6378.6|6353.2|6378.6|6353.2|0
1611190780000|2021-01-21 00:59:40|6379.4|6354|6379.4|6354|6379.4|6354|6379.4|6354|0
1611190810000|2021-01-21 01:00:10|6380.2|6354.8|6380.2|6354.8|6380.2|6354.8|6380.2|6354.8|0
1611190840000|2021-01-21 01:00:40|6380|6354.6|6380|6354.6|6380|6354.6|6380|6354.6|0
1611190870000|2021-01-21 01:01:10|6377.9|6352.5|6377.9|6352.5|6377.9|6352.5|6377.9|6352.5|0
1611190900000|2021-01-21 01:01:40|6379.4|6354|6379.4|6354|6379.4|6354|6379.4|6354|0
1611190930000|2021-01-21 01:02:10|6377.9|6352.5|6377.9|6352.5|6377.9|6352.5|6377.9|6352.5|0
1611190960000|2021-01-21 01:02:40|6378.6|6353.2|6378.6|6353.2|6378.6|6353.2|6378.6|6353.2|0
1611190990000|2021-01-21 01:03:10|6379.4|6354|6379.4|6354|6379.4|6354|6379.4|6354|0
1611191020000|2021-01-21 01:03:40|6383.8|6358.4|6383.8|6358.4|6383.8|6358.4|6383.8|6358.4|0
1611191050000|2021-01-21 01:04:10|6379.4|6354|6379.4|6354|6379.4|6354|6379.4|6354|0
1611191080000|2021-01-21 01:04:40|6382.4|6357|6382.4|6357|6382.4|6357|6382.4|6357|0
1611191110000|2021-01-21 01:05:10|6383.1|6357.7|6383.1|6357.7|6383.1|6357.7|6383.1|6357.7|0
1611191170000|2021-01-21 01:06:10|6385.3|6359.9|6385.3|6359.9|6385.3|6359.9|6385.3|6359.9|0
1611191200000|2021-01-21 01:06:40|6383.1|6357.7|6383.1|6357.7|6383.1|6357.7|6383.1|6357.7|0
1611191320000|2021-01-21 01:08:40|6384.6|6359.2|6384.6|6359.2|6384.6|6359.2|6384.6|6359.2|0
1611191350000|2021-01-21 01:09:10|6383.1|6357.7|6383.1|6357.7|6383.1|6357.7|6383.1|6357.7|0
1611191440000|2021-01-21 01:10:40|6384.2|6358.8|6384.2|6358.8|6384.2|6358.8|6384.2|6358.8|0
1611191470000|2021-01-21 01:11:10|6385.2|6359.8|6385.2|6359.8|6385.2|6359.8|6385.2|6359.8|0
1611191500000|2021-01-21 01:11:40|6381.5|6356.1|6381.5|6356.1|6381.5|6356.1|6381.5|6356.1|0
1611191530000|2021-01-21 01:12:10|6380|6354.6|6380|6354.6|6380|6354.6|6380|6354.6|0
1611191560000|2021-01-21 01:12:40|6382.7|6357.3|6382.7|6357.3|6382.7|6357.3|6382.7|6357.3|0
1611191590000|2021-01-21 01:13:10|6382.6|6357.2|6382.6|6357.2|6382.6|6357.2|6382.6|6357.2|0
1611191620000|2021-01-21 01:13:40|6383.7|6358.3|6383.7|6358.3|6383.7|6358.3|6383.7|6358.3|0
1611191650000|2021-01-21 01:14:10|6385.6|6360.2|6385.6|6360.2|6385.6|6360.2|6385.6|6360.2|0
1611191680000|2021-01-21 01:14:40|6381.2|6355.8|6381.2|6355.8|6381.2|6355.8|6381.2|6355.8|0
1611191710000|2021-01-21 01:15:10|6382.7|6357.3|6382.7|6357.3|6382.7|6357.3|6382.7|6357.3|0
1611191740000|2021-01-21 01:15:40|6377.9|6352.5|6377.9|6352.5|6377.9|6352.5|6377.9|6352.5|0
1611191770000|2021-01-21 01:16:10|6375.5|6350.1|6375.5|6350.1|6375.5|6350.1|6375.5|6350.1|0
1611191800000|2021-01-21 01:16:40|6380|6354.6|6380|6354.6|6380|6354.6|6380|6354.6|0
1611191830000|2021-01-21 01:17:10|6379.3|6353.9|6379.3|6353.9|6379.3|6353.9|6379.3|6353.9|0
1611191860000|2021-01-21 01:17:40|6380.4|6355|6380.4|6355|6380.4|6355|6380.4|6355|0
1611191950000|2021-01-21 01:19:10|6379.3|6353.9|6379.3|6353.9|6379.3|6353.9|6379.3|6353.9|0
1611191980000|2021-01-21 01:19:40|6381.4|6356|6381.4|6356|6381.4|6356|6381.4|6356|0
1611192010000|2021-01-21 01:20:10|6375.4|6350|6375.4|6350|6375.4|6350|6375.4|6350|0
1611192040000|2021-01-21 01:20:40|6365.2|6339.8|6365.2|6339.8|6365.2|6339.8|6365.2|6339.8|0
1611192070000|2021-01-21 01:21:10|6366|6340.6|6366|6340.6|6366|6340.6|6366|6340.6|0
1611192100000|2021-01-21 01:21:40|6367.4|6342|6367.4|6342|6367.4|6342|6367.4|6342|0
1611192130000|2021-01-21 01:22:10|6368.9|6343.5|6368.9|6343.5|6368.9|6343.5|6368.9|6343.5|0
1611192190000|2021-01-21 01:23:10|6371.1|6345.7|6371.1|6345.7|6371.1|6345.7|6371.1|6345.7|0
1611192280000|2021-01-21 01:24:40|6371.2|6345.8|6371.2|6345.8|6371.2|6345.8|6371.2|6345.8|0
1611192310000|2021-01-21 01:25:10|6374.9|6349.5|6374.9|6349.5|6374.9|6349.5|6374.9|6349.5|0
1611192370000|2021-01-21 01:26:10|6374.2|6348.8|6374.2|6348.8|6374.2|6348.8|6374.2|6348.8|0
1611192400000|2021-01-21 01:26:40|6377.2|6351.8|6377.2|6351.8|6377.2|6351.8|6377.2|6351.8|0
1611192430000|2021-01-21 01:27:10|6374.3|6348.9|6374.3|6348.9|6374.3|6348.9|6374.3|6348.9|0
1611192460000|2021-01-21 01:27:40|6377.2|6351.8|6377.2|6351.8|6377.2|6351.8|6377.2|6351.8|0
1611192490000|2021-01-21 01:28:10|6376.5|6351.1|6376.5|6351.1|6376.5|6351.1|6376.5|6351.1|0
1611192550000|2021-01-21 01:29:10|6367.6|6342.2|6367.6|6342.2|6367.6|6342.2|6367.6|6342.2|0
1611192580000|2021-01-21 01:29:40|6364.9|6339.5|6364.9|6339.5|6364.9|6339.5|6364.9|6339.5|0
1611192610000|2021-01-21 01:30:10|6366.4|6341|6366.4|6341|6366.4|6341|6366.4|6341|0
1611192640000|2021-01-21 01:30:40|6368.6|6343.2|6368.6|6343.2|6368.6|6343.2|6368.6|6343.2|0
1611192760000|2021-01-21 01:32:40|6358.1|6332.7|6358.1|6332.7|6358.1|6332.7|6358.1|6332.7|0
1611192820000|2021-01-21 01:33:40|6357.5|6332.1|6357.5|6332.1|6357.5|6332.1|6357.5|6332.1|0
1611192850000|2021-01-21 01:34:10|6356|6330.6|6356|6330.6|6356|6330.6|6356|6330.6|0
1611192940000|2021-01-21 01:35:40|6356.7|6331.3|6356.7|6331.3|6356.7|6331.3|6356.7|6331.3|0
1611192970000|2021-01-21 01:36:10|6356.6|6331.2|6356.6|6331.2|6356.6|6331.2|6356.6|6331.2|0
1611193030000|2021-01-21 01:37:10|6358.1|6332.7|6358.1|6332.7|6358.1|6332.7|6358.1|6332.7|0
1611193060000|2021-01-21 01:37:40|6358|6332.6|6358|6332.6|6358|6332.6|6358|6332.6|0
1611193090000|2021-01-21 01:38:10|6358.7|6333.3|6358.7|6333.3|6358.7|6333.3|6358.7|6333.3|0
1611193120000|2021-01-21 01:38:40|6358|6332.6|6358|6332.6|6358|6332.6|6358|6332.6|0
1611193180000|2021-01-21 01:39:40|6353.6|6328.2|6353.6|6328.2|6353.6|6328.2|6353.6|6328.2|0
1611193210000|2021-01-21 01:40:10|6355.8|6330.4|6355.8|6330.4|6355.8|6330.4|6355.8|6330.4|0
1611193240000|2021-01-21 01:40:40|6356.6|6331.2|6356.6|6331.2|6356.6|6331.2|6356.6|6331.2|0
1611193300000|2021-01-21 01:41:40|6353.7|6328.3|6353.7|6328.3|6353.7|6328.3|6353.7|6328.3|0
1611193330000|2021-01-21 01:42:10|6353.6|6328.2|6353.6|6328.2|6353.6|6328.2|6353.6|6328.2|0
1611193360000|2021-01-21 01:42:40|6352.5|6327.1|6352.5|6327.1|6352.5|6327.1|6352.5|6327.1|0
1611193390000|2021-01-21 01:43:10|6351.7|6326.3|6351.7|6326.3|6351.7|6326.3|6351.7|6326.3|0
1611193420000|2021-01-21 01:43:40|6353.2|6327.8|6353.2|6327.8|6353.2|6327.8|6353.2|6327.8|0
1611193450000|2021-01-21 01:44:10|6351.1|6325.7|6351.1|6325.7|6351.1|6325.7|6351.1|6325.7|0
1611193480000|2021-01-21 01:44:40|6354|6328.6|6354|6328.6|6354|6328.6|6354|6328.6|0
1611193510000|2021-01-21 01:45:10|6355.4|6330|6355.4|6330|6355.4|6330|6355.4|6330|0
1611193540000|2021-01-21 01:45:40|6354|6328.6|6354|6328.6|6354|6328.6|6354|6328.6|0
1611193570000|2021-01-21 01:46:10|6356.2|6330.8|6356.2|6330.8|6356.2|6330.8|6356.2|6330.8|0
1611193660000|2021-01-21 01:47:40|6355.4|6330|6355.4|6330|6355.4|6330|6355.4|6330|0
1611193690000|2021-01-21 01:48:10|6352.7|6327.3|6352.7|6327.3|6352.7|6327.3|6352.7|6327.3|0
1611193720000|2021-01-21 01:48:40|6354.9|6329.5|6354.9|6329.5|6354.9|6329.5|6354.9|6329.5|0
1611193750000|2021-01-21 01:49:10|6353.3|6327.9|6353.3|6327.9|6353.3|6327.9|6353.3|6327.9|0
1611193780000|2021-01-21 01:49:40|6355.2|6329.8|6355.2|6329.8|6355.2|6329.8|6355.2|6329.8|0
1611193810000|2021-01-21 01:50:10|6358|6332.6|6358|6332.6|6358|6332.6|6358|6332.6|0
1611193840000|2021-01-21 01:50:40|6356.6|6331.2|6356.6|6331.2|6356.6|6331.2|6356.6|6331.2|0
1611193870000|2021-01-21 01:51:10|6354.4|6329|6354.4|6329|6354.4|6329|6354.4|6329|0
1611193900000|2021-01-21 01:51:40|6355.9|6330.5|6355.9|6330.5|6355.9|6330.5|6355.9|6330.5|0
1611193930000|2021-01-21 01:52:10|6354.5|6329.1|6354.5|6329.1|6354.5|6329.1|6354.5|6329.1|0
1611193990000|2021-01-21 01:53:10|6356|6330.6|6356|6330.6|6356|6330.6|6356|6330.6|0
1611194020000|2021-01-21 01:53:40|6358.9|6333.5|6358.9|6333.5|6358.9|6333.5|6358.9|6333.5|0
1611194050000|2021-01-21 01:54:10|6357.6|6332.2|6357.6|6332.2|6357.6|6332.2|6357.6|6332.2|0
1611194080000|2021-01-21 01:54:40|6359.7|6334.3|6359.7|6334.3|6359.7|6334.3|6359.7|6334.3|0
1611194110000|2021-01-21 01:55:10|6355.4|6330|6355.4|6330|6355.4|6330|6355.4|6330|0
1611194140000|2021-01-21 01:55:40|6356.8|6331.4|6356.8|6331.4|6356.8|6331.4|6356.8|6331.4|0
1611194170000|2021-01-21 01:56:10|6356.2|6330.8|6356.2|6330.8|6356.2|6330.8|6356.2|6330.8|0
1611194200000|2021-01-21 01:56:40|6358.4|6333|6358.4|6333|6358.4|6333|6358.4|6333|0
1611194230000|2021-01-21 01:57:10|6356.9|6331.5|6356.9|6331.5|6356.9|6331.5|6356.9|6331.5|0
1611194290000|2021-01-21 01:58:10|6355.8|6330.4|6355.8|6330.4|6355.8|6330.4|6355.8|6330.4|0
1611194320000|2021-01-21 01:58:40|6358|6332.6|6358|6332.6|6358|6332.6|6358|6332.6|0
1611194350000|2021-01-21 01:59:10|6363.6|6338.2|6363.6|6338.2|6363.6|6338.2|6363.6|6338.2|0
1611194380000|2021-01-21 01:59:40|6361.4|6336|6361.4|6336|6361.4|6336|6361.4|6336|0
1611194500000|2021-01-21 02:01:40|6363.2|6337.8|6363.2|6337.8|6363.2|6337.8|6363.2|6337.8|0
1611194530000|2021-01-21 02:02:10|6361|6335.6|6361|6335.6|6361|6335.6|6361|6335.6|0
1611194560000|2021-01-21 02:02:40|6365.5|6340.1|6365.5|6340.1|6365.5|6340.1|6365.5|6340.1|0
1611194590000|2021-01-21 02:03:10|6369.1|6343.7|6369.1|6343.7|6369.1|6343.7|6369.1|6343.7|0
1611194620000|2021-01-21 02:03:40|6371.6|6346.2|6371.6|6346.2|6371.6|6346.2|6371.6|6346.2|0
1611194650000|2021-01-21 02:04:10|6368.5|6343.1|6368.5|6343.1|6368.5|6343.1|6368.5|6343.1|0
1611194770000|2021-01-21 02:06:10|6370.7|6345.3|6370.7|6345.3|6370.7|6345.3|6370.7|6345.3|0
1611194800000|2021-01-21 02:06:40|6368.5|6343.1|6368.5|6343.1|6368.5|6343.1|6368.5|6343.1|0
1611194830000|2021-01-21 02:07:10|6370|6344.6|6370|6344.6|6370|6344.6|6370|6344.6|0
1611194890000|2021-01-21 02:08:10|6375.2|6349.8|6375.2|6349.8|6375.2|6349.8|6375.2|6349.8|0
1611194920000|2021-01-21 02:08:40|6373.5|6348.1|6373.5|6348.1|6373.5|6348.1|6373.5|6348.1|0
1611194980000|2021-01-21 02:09:40|6374.2|6348.8|6374.2|6348.8|6374.2|6348.8|6374.2|6348.8|0
1611195100000|2021-01-21 02:11:40|6376.4|6351|6376.4|6351|6376.4|6351|6376.4|6351|0
1611195130000|2021-01-21 02:12:10|6377.2|6351.8|6377.2|6351.8|6377.2|6351.8|6377.2|6351.8|0
1611195160000|2021-01-21 02:12:40|6381|6355.6|6381|6355.6|6381|6355.6|6381|6355.6|0
1611195220000|2021-01-21 02:13:40|6379.9|6354.5|6379.9|6354.5|6379.9|6354.5|6379.9|6354.5|0
1611195250000|2021-01-21 02:14:10|6381.4|6356|6381.4|6356|6381.4|6356|6381.4|6356|0
1611195340000|2021-01-21 02:15:40|6382.8|6357.4|6382.8|6357.4|6382.8|6357.4|6382.8|6357.4|0
1611195370000|2021-01-21 02:16:10|6388.8|6363.2|6388.8|6363.2|6388.8|6363.2|6388.8|6363.2|0
1611195430000|2021-01-21 02:17:10|6387.1|6361.7|6387.1|6361.7|6387.1|6361.7|6387.1|6361.7|0
1611195460000|2021-01-21 02:17:40|6387.2|6361.8|6387.2|6361.8|6387.2|6361.8|6387.2|6361.8|0
1611195520000|2021-01-21 02:18:40|6388.8|6363.2|6388.8|6363.2|6388.8|6363.2|6388.8|6363.2|0
1611195550000|2021-01-21 02:19:10|6388.5|6362.9|6388.5|6362.9|6388.5|6362.9|6388.5|6362.9|0
1611195580000|2021-01-21 02:19:40|6389.9|6364.3|6389.9|6364.3|6389.9|6364.3|6389.9|6364.3|0
1611195610000|2021-01-21 02:20:10|6388.4|6362.8|6388.4|6362.8|6388.4|6362.8|6388.4|6362.8|0
1611195640000|2021-01-21 02:20:40|6389.9|6364.3|6389.9|6364.3|6389.9|6364.3|6389.9|6364.3|0
1611195670000|2021-01-21 02:21:10|6385.4|6360|6385.4|6360|6385.4|6360|6385.4|6360|0
1611195700000|2021-01-21 02:21:40|6384.4|6359|6384.4|6359|6384.4|6359|6384.4|6359|0
1611195790000|2021-01-21 02:23:10|6382.9|6357.5|6382.9|6357.5|6382.9|6357.5|6382.9|6357.5|0
1611195820000|2021-01-21 02:23:40|6385.1|6359.7|6385.1|6359.7|6385.1|6359.7|6385.1|6359.7|0
1611195940000|2021-01-21 02:25:40|6387.2|6361.8|6387.2|6361.8|6387.2|6361.8|6387.2|6361.8|0
1611196180000|2021-01-21 02:29:40|6383.9|6358.5|6383.9|6358.5|6383.9|6358.5|6383.9|6358.5|0
1611196240000|2021-01-21 02:30:40|6384.9|6359.5|6384.9|6359.5|6384.9|6359.5|6384.9|6359.5|0
1611196330000|2021-01-21 02:32:10|6387.2|6361.8|6387.2|6361.8|6387.2|6361.8|6387.2|6361.8|0
1611196360000|2021-01-21 02:32:40|6388.8|6363.2|6388.8|6363.2|6388.8|6363.2|6388.8|6363.2|0
1611196390000|2021-01-21 02:33:10|6387.2|6361.8|6387.2|6361.8|6387.2|6361.8|6387.2|6361.8|0
1611196540000|2021-01-21 02:35:40|6383.5|6358.1|6383.5|6358.1|6383.5|6358.1|6383.5|6358.1|0
1611196570000|2021-01-21 02:36:10|6381.3|6355.9|6381.3|6355.9|6381.3|6355.9|6381.3|6355.9|0
1611196660000|2021-01-21 02:37:40|6381.8|6356.4|6381.8|6356.4|6381.8|6356.4|6381.8|6356.4|0
1611196690000|2021-01-21 02:38:10|6381.2|6355.8|6381.2|6355.8|6381.2|6355.8|6381.2|6355.8|0
1611196750000|2021-01-21 02:39:10|6384.5|6359.1|6384.5|6359.1|6384.5|6359.1|6384.5|6359.1|0
1611196780000|2021-01-21 02:39:40|6383.7|6358.3|6383.7|6358.3|6383.7|6358.3|6383.7|6358.3|0
1611196810000|2021-01-21 02:40:10|6385.3|6359.9|6385.3|6359.9|6385.3|6359.9|6385.3|6359.9|0
1611196840000|2021-01-21 02:40:40|6384.5|6359.1|6384.5|6359.1|6384.5|6359.1|6384.5|6359.1|0
1611196900000|2021-01-21 02:41:40|6386|6360.6|6386|6360.6|6386|6360.6|6386|6360.6|0
1611196930000|2021-01-21 02:42:10|6387.5|6362.1|6387.5|6362.1|6387.5|6362.1|6387.5|6362.1|0
1611196960000|2021-01-21 02:42:40|6386.4|6361|6386.4|6361|6386.4|6361|6386.4|6361|0
1611197050000|2021-01-21 02:44:10|6384.9|6359.5|6384.9|6359.5|6384.9|6359.5|6384.9|6359.5|0
1611197110000|2021-01-21 02:45:10|6380.5|6355.1|6380.5|6355.1|6380.5|6355.1|6380.5|6355.1|0
1611197200000|2021-01-21 02:46:40|6377.6|6352.2|6377.6|6352.2|6377.6|6352.2|6377.6|6352.2|0
1611197230000|2021-01-21 02:47:10|6378.3|6352.9|6378.3|6352.9|6378.3|6352.9|6378.3|6352.9|0
1611197410000|2021-01-21 02:50:10|6379.9|6354.5|6379.9|6354.5|6379.9|6354.5|6379.9|6354.5|0
1611197440000|2021-01-21 02:50:40|6378.4|6353|6378.4|6353|6378.4|6353|6378.4|6353|0
1611197470000|2021-01-21 02:51:10|6375.3|6349.9|6375.3|6349.9|6375.3|6349.9|6375.3|6349.9|0
1611197500000|2021-01-21 02:51:40|6376.8|6351.4|6376.8|6351.4|6376.8|6351.4|6376.8|6351.4|0
1611197530000|2021-01-21 02:52:10|6379.1|6353.7|6379.1|6353.7|6379.1|6353.7|6379.1|6353.7|0
1611197560000|2021-01-21 02:52:40|6374.6|6349.2|6374.6|6349.2|6374.6|6349.2|6374.6|6349.2|0
1611197590000|2021-01-21 02:53:10|6376.8|6351.4|6376.8|6351.4|6376.8|6351.4|6376.8|6351.4|0
1611197620000|2021-01-21 02:53:40|6376|6350.6|6376|6350.6|6376|6350.6|6376|6350.6|0
1611197650000|2021-01-21 02:54:10|6373.7|6348.3|6373.7|6348.3|6373.7|6348.3|6373.7|6348.3|0
1611197680000|2021-01-21 02:54:40|6372.3|6346.9|6372.3|6346.9|6372.3|6346.9|6372.3|6346.9|0
1611197740000|2021-01-21 02:55:40|6376|6350.6|6376|6350.6|6376|6350.6|6376|6350.6|0
1611197800000|2021-01-21 02:56:40|6374|6348.6|6374|6348.6|6374|6348.6|6374|6348.6|0
1611197830000|2021-01-21 02:57:10|6374.8|6349.4|6374.8|6349.4|6374.8|6349.4|6374.8|6349.4|0
1611197860000|2021-01-21 02:57:40|6379.1|6353.7|6379.1|6353.7|6379.1|6353.7|6379.1|6353.7|0
1611197890000|2021-01-21 02:58:10|6376.8|6351.4|6376.8|6351.4|6376.8|6351.4|6376.8|6351.4|0
1611197920000|2021-01-21 02:58:40|6374.7|6349.3|6374.7|6349.3|6374.7|6349.3|6374.7|6349.3|0
1611197980000|2021-01-21 02:59:40|6377.6|6352.2|6377.6|6352.2|6377.6|6352.2|6377.6|6352.2|0
1611198040000|2021-01-21 03:00:40|6377.5|6352.1|6377.5|6352.1|6377.5|6352.1|6377.5|6352.1|0
1611198100000|2021-01-21 03:01:40|6374.7|6349.3|6374.7|6349.3|6374.7|6349.3|6374.7|6349.3|0
1611198130000|2021-01-21 03:02:10|6372.4|6347|6372.4|6347|6372.4|6347|6372.4|6347|0
1611198160000|2021-01-21 03:02:40|6365.8|6340.4|6365.8|6340.4|6365.8|6340.4|6365.8|6340.4|0
1611198220000|2021-01-21 03:03:40|6368|6342.6|6368|6342.6|6368|6342.6|6368|6342.6|0
1611198250000|2021-01-21 03:04:10|6371.8|6346.4|6371.8|6346.4|6371.8|6346.4|6371.8|6346.4|0
1611198280000|2021-01-21 03:04:40|6372.5|6347.1|6372.5|6347.1|6372.5|6347.1|6372.5|6347.1|0
1611198310000|2021-01-21 03:05:10|6373.3|6347.9|6373.3|6347.9|6373.3|6347.9|6373.3|6347.9|0
1611198340000|2021-01-21 03:05:40|6370.4|6345|6370.4|6345|6370.4|6345|6370.4|6345|0
1611198370000|2021-01-21 03:06:10|6368.8|6343.4|6368.8|6343.4|6368.8|6343.4|6368.8|6343.4|0
1611198400000|2021-01-21 03:06:40|6367.4|6342|6367.4|6342|6367.4|6342|6367.4|6342|0
1611198430000|2021-01-21 03:07:10|6365.2|6339.8|6365.2|6339.8|6365.2|6339.8|6365.2|6339.8|0
1611198490000|2021-01-21 03:08:10|6367.4|6342|6367.4|6342|6367.4|6342|6367.4|6342|0
1611198610000|2021-01-21 03:10:10|6368.8|6343.4|6368.8|6343.4|6368.8|6343.4|6368.8|6343.4|0
1611198640000|2021-01-21 03:10:40|6373.2|6347.8|6373.2|6347.8|6373.2|6347.8|6373.2|6347.8|0
1611198700000|2021-01-21 03:11:40|6371.7|6346.3|6371.7|6346.3|6371.7|6346.3|6371.7|6346.3|0
1611198760000|2021-01-21 03:12:40|6374.7|6349.3|6374.7|6349.3|6374.7|6349.3|6374.7|6349.3|0
1611198790000|2021-01-21 03:13:10|6375.8|6350.4|6375.8|6350.4|6375.8|6350.4|6375.8|6350.4|0
1611198820000|2021-01-21 03:13:40|6375.4|6350|6375.4|6350|6375.4|6350|6375.4|6350|0
1611198850000|2021-01-21 03:14:10|6373.1|6347.7|6373.1|6347.7|6373.1|6347.7|6373.1|6347.7|0
1611198880000|2021-01-21 03:14:40|6368.8|6343.4|6368.8|6343.4|6368.8|6343.4|6368.8|6343.4|0
1611198910000|2021-01-21 03:15:10|6367.2|6341.8|6367.2|6341.8|6367.2|6341.8|6367.2|6341.8|0
1611198940000|2021-01-21 03:15:40|6370.2|6344.8|6370.2|6344.8|6370.2|6344.8|6370.2|6344.8|0
1611198970000|2021-01-21 03:16:10|6370.9|6345.5|6370.9|6345.5|6370.9|6345.5|6370.9|6345.5|0
1611199000000|2021-01-21 03:16:40|6370.2|6344.8|6370.2|6344.8|6370.2|6344.8|6370.2|6344.8|0
1611199030000|2021-01-21 03:17:10|6372.3|6346.9|6372.3|6346.9|6372.3|6346.9|6372.3|6346.9|0
1611199060000|2021-01-21 03:17:40|6376.8|6351.4|6376.8|6351.4|6376.8|6351.4|6376.8|6351.4|0
1611199090000|2021-01-21 03:18:10|6372.5|6347.1|6372.5|6347.1|6372.5|6347.1|6372.5|6347.1|0
1611199120000|2021-01-21 03:18:40|6370.6|6345.2|6370.6|6345.2|6370.6|6345.2|6370.6|6345.2|0
1611199150000|2021-01-21 03:19:10|6372.1|6346.7|6372.1|6346.7|6372.1|6346.7|6372.1|6346.7|0
1611199210000|2021-01-21 03:20:10|6375.6|6350.2|6375.6|6350.2|6375.6|6350.2|6375.6|6350.2|0
1611199240000|2021-01-21 03:20:40|6377.2|6351.8|6377.2|6351.8|6377.2|6351.8|6377.2|6351.8|0
1611199270000|2021-01-21 03:21:10|6371.6|6346.2|6371.6|6346.2|6371.6|6346.2|6371.6|6346.2|0
1611199300000|2021-01-21 03:21:40|6368.8|6343.4|6368.8|6343.4|6368.8|6343.4|6368.8|6343.4|0
1611199330000|2021-01-21 03:22:10|6375.4|6350|6375.4|6350|6375.4|6350|6375.4|6350|0
1611199360000|2021-01-21 03:22:40|6378.3|6352.9|6378.3|6352.9|6378.3|6352.9|6378.3|6352.9|0
1611199390000|2021-01-21 03:23:10|6377.6|6352.2|6377.6|6352.2|6377.6|6352.2|6377.6|6352.2|0
1611199420000|2021-01-21 03:23:40|6375.3|6349.9|6375.3|6349.9|6375.3|6349.9|6375.3|6349.9|0
1611199510000|2021-01-21 03:25:10|6376|6350.6|6376|6350.6|6376|6350.6|6376|6350.6|0
1611199570000|2021-01-21 03:26:10|6372.3|6346.9|6372.3|6346.9|6372.3|6346.9|6372.3|6346.9|0
1611199630000|2021-01-21 03:27:10|6373.1|6347.7|6373.1|6347.7|6373.1|6347.7|6373.1|6347.7|0
1611199750000|2021-01-21 03:29:10|6374.7|6349.3|6374.7|6349.3|6374.7|6349.3|6374.7|6349.3|0
1611199780000|2021-01-21 03:29:40|6375.4|6350|6375.4|6350|6375.4|6350|6375.4|6350|0
1611199840000|2021-01-21 03:30:40|6373.9|6348.5|6373.9|6348.5|6373.9|6348.5|6373.9|6348.5|0
1611199870000|2021-01-21 03:31:10|6375.4|6350|6375.4|6350|6375.4|6350|6375.4|6350|0
1611199900000|2021-01-21 03:31:40|6379.8|6354.4|6379.8|6354.4|6379.8|6354.4|6379.8|6354.4|0
1611199930000|2021-01-21 03:32:10|6380.5|6355.1|6380.5|6355.1|6380.5|6355.1|6380.5|6355.1|0
1611199960000|2021-01-21 03:32:40|6377.7|6352.3|6377.7|6352.3|6377.7|6352.3|6377.7|6352.3|0
1611199990000|2021-01-21 03:33:10|6380.5|6355.1|6380.5|6355.1|6380.5|6355.1|6380.5|6355.1|0
1611200020000|2021-01-21 03:33:40|6379|6353.6|6379|6353.6|6379|6353.6|6379|6353.6|0
1611200080000|2021-01-21 03:34:40|6379.7|6354.3|6379.7|6354.3|6379.7|6354.3|6379.7|6354.3|0
1611200110000|2021-01-21 03:35:10|6376.8|6351.4|6376.8|6351.4|6376.8|6351.4|6376.8|6351.4|0
1611200140000|2021-01-21 03:35:40|6379|6353.6|6379|6353.6|6379|6353.6|6379|6353.6|0
1611200200000|2021-01-21 03:36:40|6379.8|6354.4|6379.8|6354.4|6379.8|6354.4|6379.8|6354.4|0
1611200230000|2021-01-21 03:37:10|6378.4|6353|6378.4|6353|6378.4|6353|6378.4|6353|0
1611200260000|2021-01-21 03:37:40|6379.8|6354.4|6379.8|6354.4|6379.8|6354.4|6379.8|6354.4|0
1611200290000|2021-01-21 03:38:10|6380.5|6355.1|6380.5|6355.1|6380.5|6355.1|6380.5|6355.1|0
1611200350000|2021-01-21 03:39:10|6376.8|6351.4|6376.8|6351.4|6376.8|6351.4|6376.8|6351.4|0
1611200380000|2021-01-21 03:39:40|6375.4|6350|6375.4|6350|6375.4|6350|6375.4|6350|0
1611200410000|2021-01-21 03:40:10|6376.6|6351.2|6376.6|6351.2|6376.6|6351.2|6376.6|6351.2|0
1611200440000|2021-01-21 03:40:40|6378|6352.6|6378|6352.6|6378|6352.6|6378|6352.6|0
1611200500000|2021-01-21 03:41:40|6376.6|6351.2|6376.6|6351.2|6376.6|6351.2|6376.6|6351.2|0
1611200530000|2021-01-21 03:42:10|6375.4|6350|6375.4|6350|6375.4|6350|6375.4|6350|0
1611200560000|2021-01-21 03:42:40|6377.6|6352.2|6377.6|6352.2|6377.6|6352.2|6377.6|6352.2|0
1611200590000|2021-01-21 03:43:10|6376.8|6351.4|6376.8|6351.4|6376.8|6351.4|6376.8|6351.4|0
1611200620000|2021-01-21 03:43:40|6378.3|6352.9|6378.3|6352.9|6378.3|6352.9|6378.3|6352.9|0
1611200650000|2021-01-21 03:44:10|6380.2|6354.8|6380.2|6354.8|6380.2|6354.8|6380.2|6354.8|0
1611200680000|2021-01-21 03:44:40|6376.8|6351.4|6376.8|6351.4|6376.8|6351.4|6376.8|6351.4|0
1611200710000|2021-01-21 03:45:10|6379.1|6353.7|6379.1|6353.7|6379.1|6353.7|6379.1|6353.7|0
1611200740000|2021-01-21 03:45:40|6376.8|6351.4|6376.8|6351.4|6376.8|6351.4|6376.8|6351.4|0
1611200770000|2021-01-21 03:46:10|6378.7|6353.3|6378.7|6353.3|6378.7|6353.3|6378.7|6353.3|0
1611200800000|2021-01-21 03:46:40|6378|6352.6|6378|6352.6|6378|6352.6|6378|6352.6|0
1611200830000|2021-01-21 03:47:10|6375.8|6350.4|6375.8|6350.4|6375.8|6350.4|6375.8|6350.4|0
1611200860000|2021-01-21 03:47:40|6376.6|6351.2|6376.6|6351.2|6376.6|6351.2|6376.6|6351.2|0
1611200890000|2021-01-21 03:48:10|6378.7|6353.3|6378.7|6353.3|6378.7|6353.3|6378.7|6353.3|0
1611200980000|2021-01-21 03:49:40|6380.2|6354.8|6380.2|6354.8|6380.2|6354.8|6380.2|6354.8|0
1611201070000|2021-01-21 03:51:10|6380.5|6355.1|6380.5|6355.1|6380.5|6355.1|6380.5|6355.1|0
1611201100000|2021-01-21 03:51:40|6375.3|6349.9|6375.3|6349.9|6375.3|6349.9|6375.3|6349.9|0
1611201130000|2021-01-21 03:52:10|6373.1|6347.7|6373.1|6347.7|6373.1|6347.7|6373.1|6347.7|0
1611201160000|2021-01-21 03:52:40|6375.3|6349.9|6375.3|6349.9|6375.3|6349.9|6375.3|6349.9|0
1611201220000|2021-01-21 03:53:40|6376.8|6351.4|6376.8|6351.4|6376.8|6351.4|6376.8|6351.4|0
1611201310000|2021-01-21 03:55:10|6374.6|6349.2|6374.6|6349.2|6374.6|6349.2|6374.6|6349.2|0
1611201340000|2021-01-21 03:55:40|6373.1|6347.7|6373.1|6347.7|6373.1|6347.7|6373.1|6347.7|0
1611201400000|2021-01-21 03:56:40|6372.4|6347|6372.4|6347|6372.4|6347|6372.4|6347|0
1611201430000|2021-01-21 03:57:10|6376|6350.6|6376|6350.6|6376|6350.6|6376|6350.6|0
1611201460000|2021-01-21 03:57:40|6379|6353.6|6379|6353.6|6379|6353.6|6379|6353.6|0
1611201580000|2021-01-21 03:59:40|6377.5|6352.1|6377.5|6352.1|6377.5|6352.1|6377.5|6352.1|0
1611201610000|2021-01-21 04:00:10|6380.1|6354.7|6380.1|6354.7|6380.1|6354.7|6380.1|6354.7|0
1611201640000|2021-01-21 04:00:40|6379.3|6353.9|6379.3|6353.9|6379.3|6353.9|6379.3|6353.9|0
1611201670000|2021-01-21 04:01:10|6380.9|6355.5|6380.9|6355.5|6380.9|6355.5|6380.9|6355.5|0
1611201700000|2021-01-21 04:01:40|6377.2|6351.8|6377.2|6351.8|6377.2|6351.8|6377.2|6351.8|0
1611201730000|2021-01-21 04:02:10|6378|6352.6|6378|6352.6|6378|6352.6|6378|6352.6|0
1611201760000|2021-01-21 04:02:40|6379|6353.6|6379|6353.6|6379|6353.6|6379|6353.6|0
1611201850000|2021-01-21 04:04:10|6376.8|6351.4|6376.8|6351.4|6376.8|6351.4|6376.8|6351.4|0
1611201880000|2021-01-21 04:04:40|6376|6350.6|6376|6350.6|6376|6350.6|6376|6350.6|0
1611201940000|2021-01-21 04:05:40|6373.9|6348.5|6373.9|6348.5|6373.9|6348.5|6373.9|6348.5|0
1611201970000|2021-01-21 04:06:10|6370.9|6345.5|6370.9|6345.5|6370.9|6345.5|6370.9|6345.5|0
1611202000000|2021-01-21 04:06:40|6376|6350.6|6376|6350.6|6376|6350.6|6376|6350.6|0
1611202030000|2021-01-21 04:07:10|6370.1|6344.7|6370.1|6344.7|6370.1|6344.7|6370.1|6344.7|0
1611202060000|2021-01-21 04:07:40|6368|6342.6|6368|6342.6|6368|6342.6|6368|6342.6|0
1611202090000|2021-01-21 04:08:10|6364.9|6339.5|6364.9|6339.5|6364.9|6339.5|6364.9|6339.5|0
1611202120000|2021-01-21 04:08:40|6367.1|6341.7|6367.1|6341.7|6367.1|6341.7|6367.1|6341.7|0
1611202210000|2021-01-21 04:10:10|6365.7|6340.3|6365.7|6340.3|6365.7|6340.3|6365.7|6340.3|0
1611202240000|2021-01-21 04:10:40|6376|6350.6|6376|6350.6|6376|6350.6|6376|6350.6|0
1611202270000|2021-01-21 04:11:10|6373.8|6348.4|6373.8|6348.4|6373.8|6348.4|6373.8|6348.4|0
1611202300000|2021-01-21 04:11:40|6374.5|6349.1|6374.5|6349.1|6374.5|6349.1|6374.5|6349.1|0
1611202330000|2021-01-21 04:12:10|6377.5|6352.1|6377.5|6352.1|6377.5|6352.1|6377.5|6352.1|0
1611202360000|2021-01-21 04:12:40|6381.9|6356.5|6381.9|6356.5|6381.9|6356.5|6381.9|6356.5|0
1611202390000|2021-01-21 04:13:10|6380.4|6355|6380.4|6355|6380.4|6355|6380.4|6355|0
1611202450000|2021-01-21 04:14:10|6381.1|6355.7|6381.1|6355.7|6381.1|6355.7|6381.1|6355.7|0
1611202510000|2021-01-21 04:15:10|6381.9|6356.5|6381.9|6356.5|6381.9|6356.5|6381.9|6356.5|0
1611202570000|2021-01-21 04:16:10|6381.1|6355.7|6381.1|6355.7|6381.1|6355.7|6381.1|6355.7|0
1611202600000|2021-01-21 04:16:40|6386.2|6360.8|6386.2|6360.8|6386.2|6360.8|6386.2|6360.8|0
1611202630000|2021-01-21 04:17:10|6381.1|6355.7|6381.1|6355.7|6381.1|6355.7|6381.1|6355.7|0
1611202660000|2021-01-21 04:17:40|6381.9|6356.5|6381.9|6356.5|6381.9|6356.5|6381.9|6356.5|0
1611202690000|2021-01-21 04:18:10|6381.1|6355.7|6381.1|6355.7|6381.1|6355.7|6381.1|6355.7|0
1611202720000|2021-01-21 04:18:40|6383.3|6357.9|6383.3|6357.9|6383.3|6357.9|6383.3|6357.9|0
1611202810000|2021-01-21 04:20:10|6385.5|6360.1|6385.5|6360.1|6385.5|6360.1|6385.5|6360.1|0
1611202870000|2021-01-21 04:21:10|6387.4|6362|6387.4|6362|6387.4|6362|6387.4|6362|0
1611202930000|2021-01-21 04:22:10|6383.8|6358.4|6383.8|6358.4|6383.8|6358.4|6383.8|6358.4|0
1611202960000|2021-01-21 04:22:40|6387|6361.6|6387|6361.6|6387|6361.6|6387|6361.6|0
1611202990000|2021-01-21 04:23:10|6387.9|6362.3|6387.9|6362.3|6387.9|6362.3|6387.9|6362.3|0
1611203020000|2021-01-21 04:23:40|6389|6363.4|6389|6363.4|6389|6363.4|6389|6363.4|0
1611203050000|2021-01-21 04:24:10|6386.8|6361.4|6386.8|6361.4|6386.8|6361.4|6386.8|6361.4|0
1611203080000|2021-01-21 04:24:40|6384.8|6359.4|6384.8|6359.4|6384.8|6359.4|6384.8|6359.4|0
1611203110000|2021-01-21 04:25:10|6385.6|6360.2|6385.6|6360.2|6385.6|6360.2|6385.6|6360.2|0
1611203170000|2021-01-21 04:26:10|6381.9|6356.5|6381.9|6356.5|6381.9|6356.5|6381.9|6356.5|0
1611203230000|2021-01-21 04:27:10|6383.5|6358.1|6383.5|6358.1|6383.5|6358.1|6383.5|6358.1|0
1611203260000|2021-01-21 04:27:40|6384.2|6358.8|6384.2|6358.8|6384.2|6358.8|6384.2|6358.8|0
1611203290000|2021-01-21 04:28:10|6385|6359.6|6385|6359.6|6385|6359.6|6385|6359.6|0
1611203320000|2021-01-21 04:28:40|6388.4|6362.8|6388.4|6362.8|6388.4|6362.8|6388.4|6362.8|0
1611203350000|2021-01-21 04:29:10|6384.9|6359.5|6384.9|6359.5|6384.9|6359.5|6384.9|6359.5|0
1611203380000|2021-01-21 04:29:40|6384.2|6358.8|6384.2|6358.8|6384.2|6358.8|6384.2|6358.8|0
1611203410000|2021-01-21 04:30:10|6385.4|6360|6385.4|6360|6385.4|6360|6385.4|6360|0
1611203470000|2021-01-21 04:31:10|6383.2|6357.8|6383.2|6357.8|6383.2|6357.8|6383.2|6357.8|0
1611203500000|2021-01-21 04:31:40|6382.1|6356.7|6382.1|6356.7|6382.1|6356.7|6382.1|6356.7|0
1611203530000|2021-01-21 04:32:10|6380.5|6355.1|6380.5|6355.1|6380.5|6355.1|6380.5|6355.1|0
1611203560000|2021-01-21 04:32:40|6385.8|6360.4|6385.8|6360.4|6385.8|6360.4|6385.8|6360.4|0
1611203590000|2021-01-21 04:33:10|6383.5|6358.1|6383.5|6358.1|6383.5|6358.1|6383.5|6358.1|0
1611203620000|2021-01-21 04:33:40|6382.1|6356.7|6382.1|6356.7|6382.1|6356.7|6382.1|6356.7|0
1611203650000|2021-01-21 04:34:10|6384.2|6358.8|6384.2|6358.8|6384.2|6358.8|6384.2|6358.8|0
1611203680000|2021-01-21 04:34:40|6381.3|6355.9|6381.3|6355.9|6381.3|6355.9|6381.3|6355.9|0
1611203710000|2021-01-21 04:35:10|6383.9|6358.5|6383.9|6358.5|6383.9|6358.5|6383.9|6358.5|0
1611203740000|2021-01-21 04:35:40|6383.5|6358.1|6383.5|6358.1|6383.5|6358.1|6383.5|6358.1|0
1611203770000|2021-01-21 04:36:10|6384.4|6359|6384.4|6359|6384.4|6359|6384.4|6359|0
1611203800000|2021-01-21 04:36:40|6381.3|6355.9|6381.3|6355.9|6381.3|6355.9|6381.3|6355.9|0
1611203830000|2021-01-21 04:37:10|6385|6359.6|6385|6359.6|6385|6359.6|6385|6359.6|0
1611203860000|2021-01-21 04:37:40|6385.7|6360.3|6385.7|6360.3|6385.7|6360.3|6385.7|6360.3|0
1611203890000|2021-01-21 04:38:10|6384.3|6358.9|6384.3|6358.9|6384.3|6358.9|6384.3|6358.9|0
1611203920000|2021-01-21 04:38:40|6383.6|6358.2|6383.6|6358.2|6383.6|6358.2|6383.6|6358.2|0
1611203950000|2021-01-21 04:39:10|6384.6|6359.2|6384.6|6359.2|6384.6|6359.2|6384.6|6359.2|0
1611203980000|2021-01-21 04:39:40|6381.3|6355.9|6381.3|6355.9|6381.3|6355.9|6381.3|6355.9|0
1611204010000|2021-01-21 04:40:10|6380.5|6355.1|6380.5|6355.1|6380.5|6355.1|6380.5|6355.1|0
1611204040000|2021-01-21 04:40:40|6371.6|6346.2|6371.6|6346.2|6371.6|6346.2|6371.6|6346.2|0
1611204070000|2021-01-21 04:41:10|6369.3|6343.9|6369.3|6343.9|6369.3|6343.9|6369.3|6343.9|0
1611204160000|2021-01-21 04:42:40|6372.6|6347.2|6372.6|6347.2|6372.6|6347.2|6372.6|6347.2|0
1611204190000|2021-01-21 04:43:10|6370.2|6344.8|6370.2|6344.8|6370.2|6344.8|6370.2|6344.8|0
1611204220000|2021-01-21 04:43:40|6364|6338.6|6364|6338.6|6364|6338.6|6364|6338.6|0
1611204250000|2021-01-21 04:44:10|6360.5|6335.1|6360.5|6335.1|6360.5|6335.1|6360.5|6335.1|0
1611204280000|2021-01-21 04:44:40|6366.3|6340.9|6366.3|6340.9|6366.3|6340.9|6366.3|6340.9|0
1611204310000|2021-01-21 04:45:10|6363.4|6338|6363.4|6338|6363.4|6338|6363.4|6338|0
1611204340000|2021-01-21 04:45:40|6364.9|6339.5|6364.9|6339.5|6364.9|6339.5|6364.9|6339.5|0
1611204370000|2021-01-21 04:46:10|6372.3|6346.9|6372.3|6346.9|6372.3|6346.9|6372.3|6346.9|0
1611204400000|2021-01-21 04:46:40|6368.8|6343.4|6368.8|6343.4|6368.8|6343.4|6368.8|6343.4|0
1611204430000|2021-01-21 04:47:10|6365.7|6340.3|6365.7|6340.3|6365.7|6340.3|6365.7|6340.3|0
1611204460000|2021-01-21 04:47:40|6366.5|6341.1|6366.5|6341.1|6366.5|6341.1|6366.5|6341.1|0
1611204490000|2021-01-21 04:48:10|6365.7|6340.3|6365.7|6340.3|6365.7|6340.3|6365.7|6340.3|0
1611204520000|2021-01-21 04:48:40|6375.4|6350|6375.4|6350|6375.4|6350|6375.4|6350|0
1611204580000|2021-01-21 04:49:40|6371.1|6345.7|6371.1|6345.7|6371.1|6345.7|6371.1|6345.7|0
1611204610000|2021-01-21 04:50:10|6369.9|6344.5|6369.9|6344.5|6369.9|6344.5|6369.9|6344.5|0
1611204670000|2021-01-21 04:51:10|6368.8|6343.4|6368.8|6343.4|6368.8|6343.4|6368.8|6343.4|0
1611204760000|2021-01-21 04:52:40|6378.3|6352.9|6378.3|6352.9|6378.3|6352.9|6378.3|6352.9|0
1611204790000|2021-01-21 04:53:10|6371.7|6346.3|6371.7|6346.3|6371.7|6346.3|6371.7|6346.3|0
1611204880000|2021-01-21 04:54:40|6379.3|6353.9|6379.3|6353.9|6379.3|6353.9|6379.3|6353.9|0
1611204910000|2021-01-21 04:55:10|6376.8|6351.4|6376.8|6351.4|6376.8|6351.4|6376.8|6351.4|0
1611204940000|2021-01-21 04:55:40|6373.9|6348.5|6373.9|6348.5|6373.9|6348.5|6373.9|6348.5|0
1611204970000|2021-01-21 04:56:10|6374.2|6348.8|6374.2|6348.8|6374.2|6348.8|6374.2|6348.8|0
1611205000000|2021-01-21 04:56:40|6378.3|6352.9|6378.3|6352.9|6378.3|6352.9|6378.3|6352.9|0
1611205030000|2021-01-21 04:57:10|6373.1|6347.7|6373.1|6347.7|6373.1|6347.7|6373.1|6347.7|0
1611205060000|2021-01-21 04:57:40|6374.2|6348.8|6374.2|6348.8|6374.2|6348.8|6374.2|6348.8|0
1611205090000|2021-01-21 04:58:10|6372.9|6347.5|6372.9|6347.5|6372.9|6347.5|6372.9|6347.5|0
1611205120000|2021-01-21 04:58:40|6376.8|6351.4|6376.8|6351.4|6376.8|6351.4|6376.8|6351.4|0
1611205150000|2021-01-21 04:59:10|6374.5|6349.1|6374.5|6349.1|6374.5|6349.1|6374.5|6349.1|0
1611205180000|2021-01-21 04:59:40|6369.6|6344.2|6369.6|6344.2|6369.6|6344.2|6369.6|6344.2|0
1611270610000|2021-01-21 23:10:10|6372.6|6347.2|6372.6|6347.2|6372.6|6347.2|6372.6|6347.2|0
1611270640000|2021-01-21 23:10:40|6375.7|6350.3|6375.7|6350.3|6375.7|6350.3|6375.7|6350.3|0
1611270670000|2021-01-21 23:11:10|6372.8|6347.4|6372.8|6347.4|6372.8|6347.4|6372.8|6347.4|0
1611270700000|2021-01-21 23:11:40|6375.7|6350.3|6375.7|6350.3|6375.7|6350.3|6375.7|6350.3|0
1611270790000|2021-01-21 23:13:10|6377.1|6351.7|6377.1|6351.7|6377.1|6351.7|6377.1|6351.7|0
1611270820000|2021-01-21 23:13:40|6373|6347.6|6373|6347.6|6373|6347.6|6373|6347.6|0
1611270850000|2021-01-21 23:14:10|6374.2|6348.8|6374.2|6348.8|6374.2|6348.8|6374.2|6348.8|0
1611270880000|2021-01-21 23:14:40|6376.3|6350.9|6376.3|6350.9|6376.3|6350.9|6376.3|6350.9|0
1611270910000|2021-01-21 23:15:10|6375.9|6350.5|6375.9|6350.5|6375.9|6350.5|6375.9|6350.5|0
1611270940000|2021-01-21 23:15:40|6381|6355.6|6381|6355.6|6381|6355.6|6381|6355.6|0
1611270970000|2021-01-21 23:16:10|6367.6|6342.2|6367.6|6342.2|6367.6|6342.2|6367.6|6342.2|0
1611271000000|2021-01-21 23:16:40|6364.2|6338.8|6364.2|6338.8|6364.2|6338.8|6364.2|6338.8|0
1611271090000|2021-01-21 23:18:10|6365.8|6340.4|6365.8|6340.4|6365.8|6340.4|6365.8|6340.4|0
1611271120000|2021-01-21 23:18:40|6367.6|6342.2|6367.6|6342.2|6367.6|6342.2|6367.6|6342.2|0
1611271150000|2021-01-21 23:19:10|6373.2|6347.8|6373.2|6347.8|6373.2|6347.8|6373.2|6347.8|0
1611271240000|2021-01-21 23:20:40|6373.5|6348.1|6373.5|6348.1|6373.5|6348.1|6373.5|6348.1|0
1611271270000|2021-01-21 23:21:10|6374.2|6348.8|6374.2|6348.8|6374.2|6348.8|6374.2|6348.8|0
1611271300000|2021-01-21 23:21:40|6375|6349.6|6375|6349.6|6375|6349.6|6375|6349.6|0
1611271330000|2021-01-21 23:22:10|6376.6|6351.2|6376.6|6351.2|6376.6|6351.2|6376.6|6351.2|0
1611271360000|2021-01-21 23:22:40|6381.7|6356.3|6381.7|6356.3|6381.7|6356.3|6381.7|6356.3|0
1611271420000|2021-01-21 23:23:40|6378.7|6353.3|6378.7|6353.3|6378.7|6353.3|6378.7|6353.3|0
1611271450000|2021-01-21 23:24:10|6377.9|6352.5|6377.9|6352.5|6377.9|6352.5|6377.9|6352.5|0
1611271480000|2021-01-21 23:24:40|6377.7|6352.3|6377.7|6352.3|6377.7|6352.3|6377.7|6352.3|0
1611271510000|2021-01-21 23:25:10|6374.8|6349.4|6374.8|6349.4|6374.8|6349.4|6374.8|6349.4|0
1611271570000|2021-01-21 23:26:10|6375.8|6350.4|6375.8|6350.4|6375.8|6350.4|6375.8|6350.4|0
1611271600000|2021-01-21 23:26:40|6373.8|6348.4|6373.8|6348.4|6373.8|6348.4|6373.8|6348.4|0
1611271660000|2021-01-21 23:27:40|6373.7|6348.3|6373.7|6348.3|6373.7|6348.3|6373.7|6348.3|0
1611271690000|2021-01-21 23:28:10|6372.1|6346.7|6372.1|6346.7|6372.1|6346.7|6372.1|6346.7|0
1611271720000|2021-01-21 23:28:40|6367.6|6342.2|6367.6|6342.2|6367.6|6342.2|6367.6|6342.2|0
1611271750000|2021-01-21 23:29:10|6360.9|6335.5|6360.9|6335.5|6360.9|6335.5|6360.9|6335.5|0
1611271780000|2021-01-21 23:29:40|6362.4|6337|6362.4|6337|6362.4|6337|6362.4|6337|0
1611271840000|2021-01-21 23:30:40|6355.5|6330.1|6355.5|6330.1|6355.5|6330.1|6355.5|6330.1|0
1611271870000|2021-01-21 23:31:10|6355.9|6330.5|6355.9|6330.5|6355.9|6330.5|6355.9|6330.5|0
1611271900000|2021-01-21 23:31:40|6343.4|6318|6343.4|6318|6343.4|6318|6343.4|6318|0
1611271960000|2021-01-21 23:32:40|6353.1|6327.7|6353.1|6327.7|6353.1|6327.7|6353.1|6327.7|0
1611272020000|2021-01-21 23:33:40|6356|6330.6|6356|6330.6|6356|6330.6|6356|6330.6|0
1611272050000|2021-01-21 23:34:10|6359|6333.6|6359|6333.6|6359|6333.6|6359|6333.6|0
1611272080000|2021-01-21 23:34:40|6361.9|6336.5|6361.9|6336.5|6361.9|6336.5|6361.9|6336.5|0
1611272110000|2021-01-21 23:35:10|6365|6339.6|6365|6339.6|6365|6339.6|6365|6339.6|0
1611272140000|2021-01-21 23:35:40|6359.4|6334|6359.4|6334|6359.4|6334|6359.4|6334|0
1611272170000|2021-01-21 23:36:10|6359.9|6334.5|6359.9|6334.5|6359.9|6334.5|6359.9|6334.5|0
1611272200000|2021-01-21 23:36:40|6361.1|6335.7|6361.1|6335.7|6361.1|6335.7|6361.1|6335.7|0
1611272230000|2021-01-21 23:37:10|6362.6|6337.2|6362.6|6337.2|6362.6|6337.2|6362.6|6337.2|0
1611272260000|2021-01-21 23:37:40|6356.2|6330.8|6356.2|6330.8|6356.2|6330.8|6356.2|6330.8|0
1611272290000|2021-01-21 23:38:10|6357.7|6332.3|6357.7|6332.3|6357.7|6332.3|6357.7|6332.3|0
1611272320000|2021-01-21 23:38:40|6362.1|6336.7|6362.1|6336.7|6362.1|6336.7|6362.1|6336.7|0
1611272350000|2021-01-21 23:39:10|6361.5|6336.1|6361.5|6336.1|6361.5|6336.1|6361.5|6336.1|0
1611272410000|2021-01-21 23:40:10|6364.8|6339.4|6364.8|6339.4|6364.8|6339.4|6364.8|6339.4|0
1611272440000|2021-01-21 23:40:40|6363.2|6337.8|6363.2|6337.8|6363.2|6337.8|6363.2|6337.8|0
1611272470000|2021-01-21 23:41:10|6364.4|6339|6364.4|6339|6364.4|6339|6364.4|6339|0
1611272500000|2021-01-21 23:41:40|6363.2|6337.8|6363.2|6337.8|6363.2|6337.8|6363.2|6337.8|0
1611272560000|2021-01-21 23:42:40|6361.7|6336.3|6361.7|6336.3|6361.7|6336.3|6361.7|6336.3|0
1611272590000|2021-01-21 23:43:10|6362.8|6337.4|6362.8|6337.4|6362.8|6337.4|6362.8|6337.4|0
1611272620000|2021-01-21 23:43:40|6360.7|6335.3|6360.7|6335.3|6360.7|6335.3|6360.7|6335.3|0
1611272710000|2021-01-21 23:45:10|6361.1|6335.7|6361.1|6335.7|6361.1|6335.7|6361.1|6335.7|0
1611272740000|2021-01-21 23:45:40|6359.6|6334.2|6359.6|6334.2|6359.6|6334.2|6359.6|6334.2|0
1611272830000|2021-01-21 23:47:10|6363.2|6337.8|6363.2|6337.8|6363.2|6337.8|6363.2|6337.8|0
1611272860000|2021-01-21 23:47:40|6362.1|6336.7|6362.1|6336.7|6362.1|6336.7|6362.1|6336.7|0
1611272890000|2021-01-21 23:48:10|6363.6|6338.2|6363.6|6338.2|6363.6|6338.2|6363.6|6338.2|0
1611272920000|2021-01-21 23:48:40|6364.8|6339.4|6364.8|6339.4|6364.8|6339.4|6364.8|6339.4|0
1611272950000|2021-01-21 23:49:10|6363.2|6337.8|6363.2|6337.8|6363.2|6337.8|6363.2|6337.8|0
1611272980000|2021-01-21 23:49:40|6361.7|6336.3|6361.7|6336.3|6361.7|6336.3|6361.7|6336.3|0
1611273040000|2021-01-21 23:50:40|6363.2|6337.8|6363.2|6337.8|6363.2|6337.8|6363.2|6337.8|0
1611273070000|2021-01-21 23:51:10|6360.3|6334.9|6360.3|6334.9|6360.3|6334.9|6360.3|6334.9|0
1611273100000|2021-01-21 23:51:40|6361.7|6336.3|6361.7|6336.3|6361.7|6336.3|6361.7|6336.3|0
1611273130000|2021-01-21 23:52:10|6363.2|6337.8|6363.2|6337.8|6363.2|6337.8|6363.2|6337.8|0
1611273160000|2021-01-21 23:52:40|6360.5|6335.1|6360.5|6335.1|6360.5|6335.1|6360.5|6335.1|0
1611273190000|2021-01-21 23:53:10|6361.7|6336.3|6361.7|6336.3|6361.7|6336.3|6361.7|6336.3|0
1611273220000|2021-01-21 23:53:40|6359.5|6334.1|6359.5|6334.1|6359.5|6334.1|6359.5|6334.1|0
1611273250000|2021-01-21 23:54:10|6359.4|6334|6359.4|6334|6359.4|6334|6359.4|6334|0
1611273340000|2021-01-21 23:55:40|6356.4|6331|6356.4|6331|6356.4|6331|6356.4|6331|0
1611273370000|2021-01-21 23:56:10|6357.8|6332.4|6357.8|6332.4|6357.8|6332.4|6357.8|6332.4|0
1611273400000|2021-01-21 23:56:40|6360.9|6335.5|6360.9|6335.5|6360.9|6335.5|6360.9|6335.5|0
1611273490000|2021-01-21 23:58:10|6362.1|6336.7|6362.1|6336.7|6362.1|6336.7|6362.1|6336.7|0
1611273520000|2021-01-21 23:58:40|6363.2|6337.8|6363.2|6337.8|6363.2|6337.8|6363.2|6337.8|0
1611273550000|2021-01-21 23:59:10|6357.6|6332.2|6357.6|6332.2|6357.6|6332.2|6357.6|6332.2|0
1611273580000|2021-01-21 23:59:40|6359.1|6333.7|6359.1|6333.7|6359.1|6333.7|6359.1|6333.7|0
1611273610000|2021-01-22 00:00:10|6356.4|6331|6356.4|6331|6356.4|6331|6356.4|6331|0
1611273640000|2021-01-22 00:00:40|6354.9|6329.5|6354.9|6329.5|6354.9|6329.5|6354.9|6329.5|0
1611273670000|2021-01-22 00:01:10|6357.8|6332.4|6357.8|6332.4|6357.8|6332.4|6357.8|6332.4|0
1611273700000|2021-01-22 00:01:40|6360.9|6335.5|6360.9|6335.5|6360.9|6335.5|6360.9|6335.5|0
1611273730000|2021-01-22 00:02:10|6359.4|6334|6359.4|6334|6359.4|6334|6359.4|6334|0
1611273760000|2021-01-22 00:02:40|6360.5|6335.1|6360.5|6335.1|6360.5|6335.1|6360.5|6335.1|0
1611273790000|2021-01-22 00:03:10|6365|6339.6|6365|6339.6|6365|6339.6|6365|6339.6|0
1611273820000|2021-01-22 00:03:40|6363.5|6338.1|6363.5|6338.1|6363.5|6338.1|6363.5|6338.1|0
1611273850000|2021-01-22 00:04:10|6359.4|6334|6359.4|6334|6359.4|6334|6359.4|6334|0
1611273940000|2021-01-22 00:05:40|6357.2|6331.8|6357.2|6331.8|6357.2|6331.8|6357.2|6331.8|0
1611273970000|2021-01-22 00:06:10|6355.7|6330.3|6355.7|6330.3|6355.7|6330.3|6355.7|6330.3|0
1611274060000|2021-01-22 00:07:40|6354.3|6328.9|6354.3|6328.9|6354.3|6328.9|6354.3|6328.9|0
1611274090000|2021-01-22 00:08:10|6352.7|6327.3|6352.7|6327.3|6352.7|6327.3|6352.7|6327.3|0
1611274150000|2021-01-22 00:09:10|6354.9|6329.5|6354.9|6329.5|6354.9|6329.5|6354.9|6329.5|0
1611274210000|2021-01-22 00:10:10|6354.1|6328.7|6354.1|6328.7|6354.1|6328.7|6354.1|6328.7|0
1611274300000|2021-01-22 00:11:40|6352|6326.6|6352|6326.6|6352|6326.6|6352|6326.6|0
1611274330000|2021-01-22 00:12:10|6349.8|6324.4|6349.8|6324.4|6349.8|6324.4|6349.8|6324.4|0
1611274360000|2021-01-22 00:12:40|6352|6326.6|6352|6326.6|6352|6326.6|6352|6326.6|0
1611274390000|2021-01-22 00:13:10|6352.7|6327.3|6352.7|6327.3|6352.7|6327.3|6352.7|6327.3|0
1611274420000|2021-01-22 00:13:40|6349.8|6324.4|6349.8|6324.4|6349.8|6324.4|6349.8|6324.4|0
1611274450000|2021-01-22 00:14:10|6348.2|6322.8|6348.2|6322.8|6348.2|6322.8|6348.2|6322.8|0
1611274480000|2021-01-22 00:14:40|6341.2|6315.8|6341.2|6315.8|6341.2|6315.8|6341.2|6315.8|0
1611274510000|2021-01-22 00:15:10|6342.7|6317.3|6342.7|6317.3|6342.7|6317.3|6342.7|6317.3|0
1611274540000|2021-01-22 00:15:40|6342.8|6317.4|6342.8|6317.4|6342.8|6317.4|6342.8|6317.4|0
1611274570000|2021-01-22 00:16:10|6350.8|6325.4|6350.8|6325.4|6350.8|6325.4|6350.8|6325.4|0
1611274600000|2021-01-22 00:16:40|6347.9|6322.5|6347.9|6322.5|6347.9|6322.5|6347.9|6322.5|0
1611274630000|2021-01-22 00:17:10|6346.7|6321.3|6346.7|6321.3|6346.7|6321.3|6346.7|6321.3|0
1611274660000|2021-01-22 00:17:40|6340.2|6314.8|6340.2|6314.8|6340.2|6314.8|6340.2|6314.8|0
1611274690000|2021-01-22 00:18:10|6338.7|6313.3|6338.7|6313.3|6338.7|6313.3|6338.7|6313.3|0
1611274750000|2021-01-22 00:19:10|6337|6311.8|6337|6311.8|6337|6311.8|6337|6311.8|0
1611274810000|2021-01-22 00:20:10|6334.7|6309.5|6334.7|6309.5|6334.7|6309.5|6334.7|6309.5|0
1611274840000|2021-01-22 00:20:40|6335.5|6310.3|6335.5|6310.3|6335.5|6310.3|6335.5|6310.3|0
1611274900000|2021-01-22 00:21:40|6337|6311.8|6337|6311.8|6337|6311.8|6337|6311.8|0
1611274960000|2021-01-22 00:22:40|6339.3|6313.9|6339.3|6313.9|6339.3|6313.9|6339.3|6313.9|0
1611274990000|2021-01-22 00:23:10|6341.9|6316.5|6341.9|6316.5|6341.9|6316.5|6341.9|6316.5|0
1611275020000|2021-01-22 00:23:40|6341.8|6316.4|6341.8|6316.4|6341.8|6316.4|6341.8|6316.4|0
1611275050000|2021-01-22 00:24:10|6339.7|6314.3|6339.7|6314.3|6339.7|6314.3|6339.7|6314.3|0
1611275080000|2021-01-22 00:24:40|6340.7|6315.3|6340.7|6315.3|6340.7|6315.3|6340.7|6315.3|0
1611275140000|2021-01-22 00:25:40|6336.7|6311.5|6336.7|6311.5|6336.7|6311.5|6336.7|6311.5|0
1611275170000|2021-01-22 00:26:10|6330.2|6305|6330.2|6305|6330.2|6305|6330.2|6305|0
1611275200000|2021-01-22 00:26:40|6330.8|6305.6|6330.8|6305.6|6330.8|6305.6|6330.8|6305.6|0
1611275230000|2021-01-22 00:27:10|6332.4|6307.2|6332.4|6307.2|6332.4|6307.2|6332.4|6307.2|0
1611275260000|2021-01-22 00:27:40|6329.5|6304.3|6329.5|6304.3|6329.5|6304.3|6329.5|6304.3|0
1611275290000|2021-01-22 00:28:10|6331|6305.8|6331|6305.8|6331|6305.8|6331|6305.8|0
1611275350000|2021-01-22 00:29:10|6329.5|6304.3|6329.5|6304.3|6329.5|6304.3|6329.5|6304.3|0
1611275380000|2021-01-22 00:29:40|6332.2|6307|6332.2|6307|6332.2|6307|6332.2|6307|0
1611275410000|2021-01-22 00:30:10|6330.6|6305.4|6330.6|6305.4|6330.6|6305.4|6330.6|6305.4|0
1611275440000|2021-01-22 00:30:40|6332.4|6307.2|6332.4|6307.2|6332.4|6307.2|6332.4|6307.2|0
1611275470000|2021-01-22 00:31:10|6334.3|6309.1|6334.3|6309.1|6334.3|6309.1|6334.3|6309.1|0
1611275500000|2021-01-22 00:31:40|6332.8|6307.6|6332.8|6307.6|6332.8|6307.6|6332.8|6307.6|0
1611275530000|2021-01-22 00:32:10|6331.3|6306.1|6331.3|6306.1|6331.3|6306.1|6331.3|6306.1|0
1611275560000|2021-01-22 00:32:40|6325.4|6300.2|6325.4|6300.2|6325.4|6300.2|6325.4|6300.2|0
1611275590000|2021-01-22 00:33:10|6324.6|6299.4|6324.6|6299.4|6324.6|6299.4|6324.6|6299.4|0
1611275620000|2021-01-22 00:33:40|6326.9|6301.7|6326.9|6301.7|6326.9|6301.7|6326.9|6301.7|0
1611275650000|2021-01-22 00:34:10|6330.7|6305.5|6330.7|6305.5|6330.7|6305.5|6330.7|6305.5|0
1611275680000|2021-01-22 00:34:40|6331|6305.8|6331|6305.8|6331|6305.8|6331|6305.8|0
1611275710000|2021-01-22 00:35:10|6327.3|6302.1|6327.3|6302.1|6327.3|6302.1|6327.3|6302.1|0
1611275740000|2021-01-22 00:35:40|6326.5|6301.3|6326.5|6301.3|6326.5|6301.3|6326.5|6301.3|0
1611275770000|2021-01-22 00:36:10|6329.5|6304.3|6329.5|6304.3|6329.5|6304.3|6329.5|6304.3|0
1611275800000|2021-01-22 00:36:40|6330.2|6305|6330.2|6305|6330.2|6305|6330.2|6305|0
1611275830000|2021-01-22 00:37:10|6331|6305.8|6331|6305.8|6331|6305.8|6331|6305.8|0
1611275860000|2021-01-22 00:37:40|6328.4|6303.2|6328.4|6303.2|6328.4|6303.2|6328.4|6303.2|0
1611275950000|2021-01-22 00:39:10|6327.7|6302.5|6327.7|6302.5|6327.7|6302.5|6327.7|6302.5|0
1611275980000|2021-01-22 00:39:40|6320.6|6295.4|6320.6|6295.4|6320.6|6295.4|6320.6|6295.4|0
1611276010000|2021-01-22 00:40:10|6315.4|6290.2|6315.4|6290.2|6315.4|6290.2|6315.4|6290.2|0
1611276040000|2021-01-22 00:40:40|6314.6|6289.4|6314.6|6289.4|6314.6|6289.4|6314.6|6289.4|0
1611276070000|2021-01-22 00:41:10|6316|6290.8|6316|6290.8|6316|6290.8|6316|6290.8|0
1611276100000|2021-01-22 00:41:40|6317.6|6292.4|6317.6|6292.4|6317.6|6292.4|6317.6|6292.4|0
1611276130000|2021-01-22 00:42:10|6319.5|6294.3|6319.5|6294.3|6319.5|6294.3|6319.5|6294.3|0
1611276160000|2021-01-22 00:42:40|6317.1|6291.9|6317.1|6291.9|6317.1|6291.9|6317.1|6291.9|0
1611276190000|2021-01-22 00:43:10|6318.3|6293.1|6318.3|6293.1|6318.3|6293.1|6318.3|6293.1|0
1611276250000|2021-01-22 00:44:10|6319.5|6294.3|6319.5|6294.3|6319.5|6294.3|6319.5|6294.3|0
1611276280000|2021-01-22 00:44:40|6322.4|6297.2|6322.4|6297.2|6322.4|6297.2|6322.4|6297.2|0
1611276310000|2021-01-22 00:45:10|6321.6|6296.4|6321.6|6296.4|6321.6|6296.4|6321.6|6296.4|0
1611276340000|2021-01-22 00:45:40|6318.9|6293.7|6318.9|6293.7|6318.9|6293.7|6318.9|6293.7|0
1611276400000|2021-01-22 00:46:40|6320.2|6295|6320.2|6295|6320.2|6295|6320.2|6295|0
1611276460000|2021-01-22 00:47:40|6320.5|6295.3|6320.5|6295.3|6320.5|6295.3|6320.5|6295.3|0
1611276520000|2021-01-22 00:48:40|6320.9|6295.7|6320.9|6295.7|6320.9|6295.7|6320.9|6295.7|0
1611276550000|2021-01-22 00:49:10|6318.7|6293.5|6318.7|6293.5|6318.7|6293.5|6318.7|6293.5|0
1611276580000|2021-01-22 00:49:40|6319.5|6294.3|6319.5|6294.3|6319.5|6294.3|6319.5|6294.3|0
1611276640000|2021-01-22 00:50:40|6317.6|6292.4|6317.6|6292.4|6317.6|6292.4|6317.6|6292.4|0
1611276670000|2021-01-22 00:51:10|6318.7|6293.5|6318.7|6293.5|6318.7|6293.5|6318.7|6293.5|0
1611276730000|2021-01-22 00:52:10|6312.8|6287.6|6312.8|6287.6|6312.8|6287.6|6312.8|6287.6|0
1611276760000|2021-01-22 00:52:40|6310.9|6285.7|6310.9|6285.7|6310.9|6285.7|6310.9|6285.7|0
1611276790000|2021-01-22 00:53:10|6312|6286.8|6312|6286.8|6312|6286.8|6312|6286.8|0
1611276820000|2021-01-22 00:53:40|6313.1|6287.9|6313.1|6287.9|6313.1|6287.9|6313.1|6287.9|0
1611276880000|2021-01-22 00:54:40|6315.3|6290.1|6315.3|6290.1|6315.3|6290.1|6315.3|6290.1|0
1611276910000|2021-01-22 00:55:10|6315|6289.8|6315|6289.8|6315|6289.8|6315|6289.8|0
1611276940000|2021-01-22 00:55:40|6316.1|6290.9|6316.1|6290.9|6316.1|6290.9|6316.1|6290.9|0
1611277000000|2021-01-22 00:56:40|6315.3|6290.1|6315.3|6290.1|6315.3|6290.1|6315.3|6290.1|0
1611277060000|2021-01-22 00:57:40|6315.8|6290.6|6315.8|6290.6|6315.8|6290.6|6315.8|6290.6|0
1611277120000|2021-01-22 00:58:40|6316.5|6291.3|6316.5|6291.3|6316.5|6291.3|6316.5|6291.3|0
1611277150000|2021-01-22 00:59:10|6318|6292.8|6318|6292.8|6318|6292.8|6318|6292.8|0
1611277180000|2021-01-22 00:59:40|6320.2|6295|6320.2|6295|6320.2|6295|6320.2|6295|0
1611277210000|2021-01-22 01:00:10|6317.3|6292.1|6317.3|6292.1|6317.3|6292.1|6317.3|6292.1|0
1611277240000|2021-01-22 01:00:40|6318.8|6293.6|6318.8|6293.6|6318.8|6293.6|6318.8|6293.6|0
1611277270000|2021-01-22 01:01:10|6323.1|6297.9|6323.1|6297.9|6323.1|6297.9|6323.1|6297.9|0
1611277300000|2021-01-22 01:01:40|6321.3|6296.1|6321.3|6296.1|6321.3|6296.1|6321.3|6296.1|0
1611277330000|2021-01-22 01:02:10|6323.8|6298.6|6323.8|6298.6|6323.8|6298.6|6323.8|6298.6|0
1611277360000|2021-01-22 01:02:40|6320.9|6295.7|6320.9|6295.7|6320.9|6295.7|6320.9|6295.7|0
1611277390000|2021-01-22 01:03:10|6324.6|6299.4|6324.6|6299.4|6324.6|6299.4|6324.6|6299.4|0
1611277420000|2021-01-22 01:03:40|6321.6|6296.4|6321.6|6296.4|6321.6|6296.4|6321.6|6296.4|0
1611277450000|2021-01-22 01:04:10|6315.8|6290.6|6315.8|6290.6|6315.8|6290.6|6315.8|6290.6|0
1611277480000|2021-01-22 01:04:40|6317.2|6292|6317.2|6292|6317.2|6292|6317.2|6292|0
1611277510000|2021-01-22 01:05:10|6320.2|6295|6320.2|6295|6320.2|6295|6320.2|6295|0
1611277540000|2021-01-22 01:05:40|6316.6|6291.4|6316.6|6291.4|6316.6|6291.4|6316.6|6291.4|0
1611277570000|2021-01-22 01:06:10|6320.2|6295|6320.2|6295|6320.2|6295|6320.2|6295|0
1611277660000|2021-01-22 01:07:40|6321|6295.8|6321|6295.8|6321|6295.8|6321|6295.8|0
1611277720000|2021-01-22 01:08:40|6319.5|6294.3|6319.5|6294.3|6319.5|6294.3|6319.5|6294.3|0
1611277750000|2021-01-22 01:09:10|6315.8|6290.6|6315.8|6290.6|6315.8|6290.6|6315.8|6290.6|0
1611277780000|2021-01-22 01:09:40|6321|6295.8|6321|6295.8|6321|6295.8|6321|6295.8|0
1611277810000|2021-01-22 01:10:10|6318.9|6293.7|6318.9|6293.7|6318.9|6293.7|6318.9|6293.7|0
1611277840000|2021-01-22 01:10:40|6316.6|6291.4|6316.6|6291.4|6316.6|6291.4|6316.6|6291.4|0
1611277870000|2021-01-22 01:11:10|6315.8|6290.6|6315.8|6290.6|6315.8|6290.6|6315.8|6290.6|0
1611277900000|2021-01-22 01:11:40|6314.2|6289|6314.2|6289|6314.2|6289|6314.2|6289|0
1611277930000|2021-01-22 01:12:10|6316.9|6291.7|6316.9|6291.7|6316.9|6291.7|6316.9|6291.7|0
1611277960000|2021-01-22 01:12:40|6321.3|6296.1|6321.3|6296.1|6321.3|6296.1|6321.3|6296.1|0
1611277990000|2021-01-22 01:13:10|6318.7|6293.5|6318.7|6293.5|6318.7|6293.5|6318.7|6293.5|0
1611278020000|2021-01-22 01:13:40|6323.1|6297.9|6323.1|6297.9|6323.1|6297.9|6323.1|6297.9|0
1611278050000|2021-01-22 01:14:10|6324.2|6299|6324.2|6299|6324.2|6299|6324.2|6299|0
1611278080000|2021-01-22 01:14:40|6323.8|6298.6|6323.8|6298.6|6323.8|6298.6|6323.8|6298.6|0
1611278140000|2021-01-22 01:15:40|6322.4|6297.2|6322.4|6297.2|6322.4|6297.2|6322.4|6297.2|0
1611278170000|2021-01-22 01:16:10|6321.7|6296.5|6321.7|6296.5|6321.7|6296.5|6321.7|6296.5|0
1611278200000|2021-01-22 01:16:40|6322.4|6297.2|6322.4|6297.2|6322.4|6297.2|6322.4|6297.2|0
1611278230000|2021-01-22 01:17:10|6324|6298.8|6324|6298.8|6324|6298.8|6324|6298.8|0
1611278260000|2021-01-22 01:17:40|6322|6296.8|6322|6296.8|6322|6296.8|6322|6296.8|0
1611278290000|2021-01-22 01:18:10|6319.9|6294.7|6319.9|6294.7|6319.9|6294.7|6319.9|6294.7|0
1611278320000|2021-01-22 01:18:40|6321.7|6296.5|6321.7|6296.5|6321.7|6296.5|6321.7|6296.5|0
1611278350000|2021-01-22 01:19:10|6322.4|6297.2|6322.4|6297.2|6322.4|6297.2|6322.4|6297.2|0
1611278380000|2021-01-22 01:19:40|6321.3|6296.1|6321.3|6296.1|6321.3|6296.1|6321.3|6296.1|0
1611278410000|2021-01-22 01:20:10|6321.6|6296.4|6321.6|6296.4|6321.6|6296.4|6321.6|6296.4|0
1611278470000|2021-01-22 01:21:10|6324.6|6299.4|6324.6|6299.4|6324.6|6299.4|6324.6|6299.4|0
1611278530000|2021-01-22 01:22:10|6323.1|6297.9|6323.1|6297.9|6323.1|6297.9|6323.1|6297.9|0
1611278560000|2021-01-22 01:22:40|6316.5|6291.3|6316.5|6291.3|6316.5|6291.3|6316.5|6291.3|0
1611278620000|2021-01-22 01:23:40|6318.1|6292.9|6318.1|6292.9|6318.1|6292.9|6318.1|6292.9|0
1611278650000|2021-01-22 01:24:10|6317|6291.8|6317|6291.8|6317|6291.8|6317|6291.8|0
1611278680000|2021-01-22 01:24:40|6309.1|6283.9|6309.1|6283.9|6309.1|6283.9|6309.1|6283.9|0
1611278710000|2021-01-22 01:25:10|6313.4|6288.2|6313.4|6288.2|6313.4|6288.2|6313.4|6288.2|0
1611278740000|2021-01-22 01:25:40|6308|6282.8|6308|6282.8|6308|6282.8|6308|6282.8|0
1611278770000|2021-01-22 01:26:10|6311.7|6286.5|6311.7|6286.5|6311.7|6286.5|6311.7|6286.5|0
1611278800000|2021-01-22 01:26:40|6307.6|6282.4|6307.6|6282.4|6307.6|6282.4|6307.6|6282.4|0
1611278830000|2021-01-22 01:27:10|6306.8|6281.6|6306.8|6281.6|6306.8|6281.6|6306.8|6281.6|0
1611278890000|2021-01-22 01:28:10|6308.3|6283.1|6308.3|6283.1|6308.3|6283.1|6308.3|6283.1|0
1611278920000|2021-01-22 01:28:40|6304.3|6279.1|6304.3|6279.1|6304.3|6279.1|6304.3|6279.1|0
1611278950000|2021-01-22 01:29:10|6303.5|6278.3|6303.5|6278.3|6303.5|6278.3|6303.5|6278.3|0
1611278980000|2021-01-22 01:29:40|6306.5|6281.3|6306.5|6281.3|6306.5|6281.3|6306.5|6281.3|0
1611279010000|2021-01-22 01:30:10|6305.7|6280.5|6305.7|6280.5|6305.7|6280.5|6305.7|6280.5|0
1611279040000|2021-01-22 01:30:40|6306.5|6281.3|6306.5|6281.3|6306.5|6281.3|6306.5|6281.3|0
1611279130000|2021-01-22 01:32:10|6305.8|6280.6|6305.8|6280.6|6305.8|6280.6|6305.8|6280.6|0
1611279160000|2021-01-22 01:32:40|6308|6282.8|6308|6282.8|6308|6282.8|6308|6282.8|0
1611279190000|2021-01-22 01:33:10|6309.1|6283.9|6309.1|6283.9|6309.1|6283.9|6309.1|6283.9|0
1611279220000|2021-01-22 01:33:40|6310.2|6285|6310.2|6285|6310.2|6285|6310.2|6285|0
1611279250000|2021-01-22 01:34:10|6311.3|6286.1|6311.3|6286.1|6311.3|6286.1|6311.3|6286.1|0
1611279280000|2021-01-22 01:34:40|6309.1|6283.9|6309.1|6283.9|6309.1|6283.9|6309.1|6283.9|0
1611279310000|2021-01-22 01:35:10|6311.3|6286.1|6311.3|6286.1|6311.3|6286.1|6311.3|6286.1|0
1611279340000|2021-01-22 01:35:40|6310.2|6285|6310.2|6285|6310.2|6285|6310.2|6285|0
1611279370000|2021-01-22 01:36:10|6309.1|6283.9|6309.1|6283.9|6309.1|6283.9|6309.1|6283.9|0
1611279400000|2021-01-22 01:36:40|6308.4|6283.2|6308.4|6283.2|6308.4|6283.2|6308.4|6283.2|0
1611279430000|2021-01-22 01:37:10|6314.9|6289.7|6314.9|6289.7|6314.9|6289.7|6314.9|6289.7|0
1611279460000|2021-01-22 01:37:40|6309.4|6284.2|6309.4|6284.2|6309.4|6284.2|6309.4|6284.2|0
1611279490000|2021-01-22 01:38:10|6306.5|6281.3|6306.5|6281.3|6306.5|6281.3|6306.5|6281.3|0
1611279520000|2021-01-22 01:38:40|6305.3|6280.1|6305.3|6280.1|6305.3|6280.1|6305.3|6280.1|0
1611279550000|2021-01-22 01:39:10|6307.2|6282|6307.2|6282|6307.2|6282|6307.2|6282|0
1611279580000|2021-01-22 01:39:40|6310.9|6285.7|6310.9|6285.7|6310.9|6285.7|6310.9|6285.7|0
1611279670000|2021-01-22 01:41:10|6313|6287.8|6313|6287.8|6313|6287.8|6313|6287.8|0
1611279700000|2021-01-22 01:41:40|6310.5|6285.3|6310.5|6285.3|6310.5|6285.3|6310.5|6285.3|0
1611279730000|2021-01-22 01:42:10|6308.8|6283.6|6308.8|6283.6|6308.8|6283.6|6308.8|6283.6|0
1611279790000|2021-01-22 01:43:10|6309.9|6284.7|6309.9|6284.7|6309.9|6284.7|6309.9|6284.7|0
1611279850000|2021-01-22 01:44:10|6312.9|6287.7|6312.9|6287.7|6312.9|6287.7|6312.9|6287.7|0
1611279880000|2021-01-22 01:44:40|6315.8|6290.6|6315.8|6290.6|6315.8|6290.6|6315.8|6290.6|0
1611279910000|2021-01-22 01:45:10|6318.1|6292.9|6318.1|6292.9|6318.1|6292.9|6318.1|6292.9|0
1611279940000|2021-01-22 01:45:40|6315.8|6290.6|6315.8|6290.6|6315.8|6290.6|6315.8|6290.6|0
1611279970000|2021-01-22 01:46:10|6315.7|6290.5|6315.7|6290.5|6315.7|6290.5|6315.7|6290.5|0
1611280000000|2021-01-22 01:46:40|6312.3|6287.1|6312.3|6287.1|6312.3|6287.1|6312.3|6287.1|0
1611280060000|2021-01-22 01:47:40|6311.6|6286.4|6311.6|6286.4|6311.6|6286.4|6311.6|6286.4|0
1611280090000|2021-01-22 01:48:10|6309.4|6284.2|6309.4|6284.2|6309.4|6284.2|6309.4|6284.2|0
1611280120000|2021-01-22 01:48:40|6310.9|6285.7|6310.9|6285.7|6310.9|6285.7|6310.9|6285.7|0
1611280180000|2021-01-22 01:49:40|6310.5|6285.3|6310.5|6285.3|6310.5|6285.3|6310.5|6285.3|0
1611280210000|2021-01-22 01:50:10|6310.9|6285.7|6310.9|6285.7|6310.9|6285.7|6310.9|6285.7|0
1611280300000|2021-01-22 01:51:40|6309|6283.8|6309|6283.8|6309|6283.8|6309|6283.8|0
1611280330000|2021-01-22 01:52:10|6310.2|6285|6310.2|6285|6310.2|6285|6310.2|6285|0
1611280390000|2021-01-22 01:53:10|6312.8|6287.6|6312.8|6287.6|6312.8|6287.6|6312.8|6287.6|0
1611280420000|2021-01-22 01:53:40|6313.5|6288.3|6313.5|6288.3|6313.5|6288.3|6313.5|6288.3|0
1611280450000|2021-01-22 01:54:10|6312.1|6286.9|6312.1|6286.9|6312.1|6286.9|6312.1|6286.9|0
1611280480000|2021-01-22 01:54:40|6310.9|6285.7|6310.9|6285.7|6310.9|6285.7|6310.9|6285.7|0
1611280510000|2021-01-22 01:55:10|6308|6282.8|6308|6282.8|6308|6282.8|6308|6282.8|0
1611280540000|2021-01-22 01:55:40|6308.8|6283.6|6308.8|6283.6|6308.8|6283.6|6308.8|6283.6|0
1611280600000|2021-01-22 01:56:40|6311.6|6286.4|6311.6|6286.4|6311.6|6286.4|6311.6|6286.4|0
1611280630000|2021-01-22 01:57:10|6306.5|6281.3|6306.5|6281.3|6306.5|6281.3|6306.5|6281.3|0
1611280660000|2021-01-22 01:57:40|6307.3|6282.1|6307.3|6282.1|6307.3|6282.1|6307.3|6282.1|0
1611280690000|2021-01-22 01:58:10|6310.9|6285.7|6310.9|6285.7|6310.9|6285.7|6310.9|6285.7|0
1611280750000|2021-01-22 01:59:10|6308|6282.8|6308|6282.8|6308|6282.8|6308|6282.8|0
1611280780000|2021-01-22 01:59:40|6308.8|6283.6|6308.8|6283.6|6308.8|6283.6|6308.8|6283.6|0
1611280810000|2021-01-22 02:00:10|6310.9|6285.7|6310.9|6285.7|6310.9|6285.7|6310.9|6285.7|0
1611280840000|2021-01-22 02:00:40|6309.4|6284.2|6309.4|6284.2|6309.4|6284.2|6309.4|6284.2|0
1611280870000|2021-01-22 02:01:10|6310.2|6285|6310.2|6285|6310.2|6285|6310.2|6285|0
1611280900000|2021-01-22 02:01:40|6313.1|6287.9|6313.1|6287.9|6313.1|6287.9|6313.1|6287.9|0
1611280930000|2021-01-22 02:02:10|6310.9|6285.7|6310.9|6285.7|6310.9|6285.7|6310.9|6285.7|0
1611280960000|2021-01-22 02:02:40|6311.7|6286.5|6311.7|6286.5|6311.7|6286.5|6311.7|6286.5|0
1611280990000|2021-01-22 02:03:10|6313.1|6287.9|6313.1|6287.9|6313.1|6287.9|6313.1|6287.9|0
1611281020000|2021-01-22 02:03:40|6310.2|6285|6310.2|6285|6310.2|6285|6310.2|6285|0
1611281050000|2021-01-22 02:04:10|6308.8|6283.6|6308.8|6283.6|6308.8|6283.6|6308.8|6283.6|0
1611281080000|2021-01-22 02:04:40|6308|6282.8|6308|6282.8|6308|6282.8|6308|6282.8|0
1611281140000|2021-01-22 02:05:40|6310.9|6285.7|6310.9|6285.7|6310.9|6285.7|6310.9|6285.7|0
1611281200000|2021-01-22 02:06:40|6314.2|6289|6314.2|6289|6314.2|6289|6314.2|6289|0
1611281230000|2021-01-22 02:07:10|6313.5|6288.3|6313.5|6288.3|6313.5|6288.3|6313.5|6288.3|0
1611281260000|2021-01-22 02:07:40|6315.3|6290.1|6315.3|6290.1|6315.3|6290.1|6315.3|6290.1|0
1611281290000|2021-01-22 02:08:10|6310.9|6285.7|6310.9|6285.7|6310.9|6285.7|6310.9|6285.7|0
1611281320000|2021-01-22 02:08:40|6310.2|6285|6310.2|6285|6310.2|6285|6310.2|6285|0
1611281350000|2021-01-22 02:09:10|6308.4|6283.2|6308.4|6283.2|6308.4|6283.2|6308.4|6283.2|0
1611281380000|2021-01-22 02:09:40|6312.5|6287.3|6312.5|6287.3|6312.5|6287.3|6312.5|6287.3|0
1611281410000|2021-01-22 02:10:10|6314.7|6289.5|6314.7|6289.5|6314.7|6289.5|6314.7|6289.5|0
1611281440000|2021-01-22 02:10:40|6310.2|6285|6310.2|6285|6310.2|6285|6310.2|6285|0
1611281470000|2021-01-22 02:11:10|6305.8|6280.6|6305.8|6280.6|6305.8|6280.6|6305.8|6280.6|0
1611281500000|2021-01-22 02:11:40|6302.4|6277.2|6302.4|6277.2|6302.4|6277.2|6302.4|6277.2|0
1611281530000|2021-01-22 02:12:10|6304.7|6279.5|6304.7|6279.5|6304.7|6279.5|6304.7|6279.5|0
1611281560000|2021-01-22 02:12:40|6303.9|6278.7|6303.9|6278.7|6303.9|6278.7|6303.9|6278.7|0
1611281590000|2021-01-22 02:13:10|6304.6|6279.4|6304.6|6279.4|6304.6|6279.4|6304.6|6279.4|0
1611281620000|2021-01-22 02:13:40|6303.2|6278|6303.2|6278|6303.2|6278|6303.2|6278|0
1611281680000|2021-01-22 02:14:40|6305.4|6280.2|6305.4|6280.2|6305.4|6280.2|6305.4|6280.2|0
1611281710000|2021-01-22 02:15:10|6302.5|6277.3|6302.5|6277.3|6302.5|6277.3|6302.5|6277.3|0
1611281740000|2021-01-22 02:15:40|6304.4|6279.2|6304.4|6279.2|6304.4|6279.2|6304.4|6279.2|0
1611281770000|2021-01-22 02:16:10|6305.8|6280.6|6305.8|6280.6|6305.8|6280.6|6305.8|6280.6|0
1611281800000|2021-01-22 02:16:40|6305.1|6279.9|6305.1|6279.9|6305.1|6279.9|6305.1|6279.9|0
1611281890000|2021-01-22 02:18:10|6309.9|6284.7|6309.9|6284.7|6309.9|6284.7|6309.9|6284.7|0
1611281950000|2021-01-22 02:19:10|6312.9|6287.7|6312.9|6287.7|6312.9|6287.7|6312.9|6287.7|0
1611281980000|2021-01-22 02:19:40|6314|6288.8|6314|6288.8|6314|6288.8|6314|6288.8|0
1611282010000|2021-01-22 02:20:10|6314.8|6289.6|6314.8|6289.6|6314.8|6289.6|6314.8|6289.6|0
1611282040000|2021-01-22 02:20:40|6313|6287.8|6313|6287.8|6313|6287.8|6313|6287.8|0
1611282070000|2021-01-22 02:21:10|6310.8|6285.6|6310.8|6285.6|6310.8|6285.6|6310.8|6285.6|0
1611282100000|2021-01-22 02:21:40|6312.2|6287|6312.2|6287|6312.2|6287|6312.2|6287|0
1611282220000|2021-01-22 02:23:40|6315.1|6289.9|6315.1|6289.9|6315.1|6289.9|6315.1|6289.9|0
1611282280000|2021-01-22 02:24:40|6312.9|6287.7|6312.9|6287.7|6312.9|6287.7|6312.9|6287.7|0
1611282310000|2021-01-22 02:25:10|6310.7|6285.5|6310.7|6285.5|6310.7|6285.5|6310.7|6285.5|0
1611282340000|2021-01-22 02:25:40|6308.5|6283.3|6308.5|6283.3|6308.5|6283.3|6308.5|6283.3|0
1611282430000|2021-01-22 02:27:10|6308.1|6282.9|6308.1|6282.9|6308.1|6282.9|6308.1|6282.9|0
1611282460000|2021-01-22 02:27:40|6305.8|6280.6|6305.8|6280.6|6305.8|6280.6|6305.8|6280.6|0
1611282490000|2021-01-22 02:28:10|6305.1|6279.9|6305.1|6279.9|6305.1|6279.9|6305.1|6279.9|0
1611282520000|2021-01-22 02:28:40|6309.1|6283.9|6309.1|6283.9|6309.1|6283.9|6309.1|6283.9|0
1611282550000|2021-01-22 02:29:10|6309.9|6284.7|6309.9|6284.7|6309.9|6284.7|6309.9|6284.7|0
1611282580000|2021-01-22 02:29:40|6307.8|6282.6|6307.8|6282.6|6307.8|6282.6|6307.8|6282.6|0
1611282610000|2021-01-22 02:30:10|6310|6284.8|6310|6284.8|6310|6284.8|6310|6284.8|0
1611282640000|2021-01-22 02:30:40|6305.6|6280.4|6305.6|6280.4|6305.6|6280.4|6305.6|6280.4|0
1611282670000|2021-01-22 02:31:10|6307.7|6282.5|6307.7|6282.5|6307.7|6282.5|6307.7|6282.5|0
1611282700000|2021-01-22 02:31:40|6305.4|6280.2|6305.4|6280.2|6305.4|6280.2|6305.4|6280.2|0
1611282730000|2021-01-22 02:32:10|6303.3|6278.1|6303.3|6278.1|6303.3|6278.1|6303.3|6278.1|0
1611282760000|2021-01-22 02:32:40|6300.3|6275.1|6300.3|6275.1|6300.3|6275.1|6300.3|6275.1|0
1611282790000|2021-01-22 02:33:10|6300.7|6275.5|6300.7|6275.5|6300.7|6275.5|6300.7|6275.5|0
1611282820000|2021-01-22 02:33:40|6300.3|6275.1|6300.3|6275.1|6300.3|6275.1|6300.3|6275.1|0
1611282850000|2021-01-22 02:34:10|6302.6|6277.4|6302.6|6277.4|6302.6|6277.4|6302.6|6277.4|0
1611282880000|2021-01-22 02:34:40|6299.2|6274|6299.2|6274|6299.2|6274|6299.2|6274|0
1611282970000|2021-01-22 02:36:10|6297.7|6272.5|6297.7|6272.5|6297.7|6272.5|6297.7|6272.5|0
1611283000000|2021-01-22 02:36:40|6298.1|6272.9|6298.1|6272.9|6298.1|6272.9|6298.1|6272.9|0
1611283060000|2021-01-22 02:37:40|6298.4|6273.2|6298.4|6273.2|6298.4|6273.2|6298.4|6273.2|0
1611283090000|2021-01-22 02:38:10|6297.3|6272.1|6297.3|6272.1|6297.3|6272.1|6297.3|6272.1|0
1611283120000|2021-01-22 02:38:40|6303.1|6277.9|6303.1|6277.9|6303.1|6277.9|6303.1|6277.9|0
1611283150000|2021-01-22 02:39:10|6300.2|6275|6300.2|6275|6300.2|6275|6300.2|6275|0
1611283180000|2021-01-22 02:39:40|6305.3|6280.1|6305.3|6280.1|6305.3|6280.1|6305.3|6280.1|0
1611283240000|2021-01-22 02:40:40|6306.1|6280.9|6306.1|6280.9|6306.1|6280.9|6306.1|6280.9|0
1611283330000|2021-01-22 02:42:10|6306.9|6281.7|6306.9|6281.7|6306.9|6281.7|6306.9|6281.7|0
1611283360000|2021-01-22 02:42:40|6306.1|6280.9|6306.1|6280.9|6306.1|6280.9|6306.1|6280.9|0
1611283390000|2021-01-22 02:43:10|6309|6283.8|6309|6283.8|6309|6283.8|6309|6283.8|0
1611283420000|2021-01-22 02:43:40|6308.2|6283|6308.2|6283|6308.2|6283|6308.2|6283|0
1611283450000|2021-01-22 02:44:10|6309.8|6284.6|6309.8|6284.6|6309.8|6284.6|6309.8|6284.6|0
1611283480000|2021-01-22 02:44:40|6312|6286.8|6312|6286.8|6312|6286.8|6312|6286.8|0
1611283510000|2021-01-22 02:45:10|6309.8|6284.6|6309.8|6284.6|6309.8|6284.6|6309.8|6284.6|0
1611283540000|2021-01-22 02:45:40|6307.5|6282.3|6307.5|6282.3|6307.5|6282.3|6307.5|6282.3|0
1611283570000|2021-01-22 02:46:10|6311.2|6286|6311.2|6286|6311.2|6286|6311.2|6286|0
1611283630000|2021-01-22 02:47:10|6310.4|6285.2|6310.4|6285.2|6310.4|6285.2|6310.4|6285.2|0
1611283660000|2021-01-22 02:47:40|6309|6283.8|6309|6283.8|6309|6283.8|6309|6283.8|0
1611283690000|2021-01-22 02:48:10|6312.3|6287.1|6312.3|6287.1|6312.3|6287.1|6312.3|6287.1|0
1611283720000|2021-01-22 02:48:40|6310.2|6285|6310.2|6285|6310.2|6285|6310.2|6285|0
1611283750000|2021-01-22 02:49:10|6309|6283.8|6309|6283.8|6309|6283.8|6309|6283.8|0
1611283780000|2021-01-22 02:49:40|6309.6|6284.4|6309.6|6284.4|6309.6|6284.4|6309.6|6284.4|0
1611283810000|2021-01-22 02:50:10|6308.2|6283|6308.2|6283|6308.2|6283|6308.2|6283|0
1611283840000|2021-01-22 02:50:40|6304.5|6279.3|6304.5|6279.3|6304.5|6279.3|6304.5|6279.3|0
1611283870000|2021-01-22 02:51:10|6308.2|6283|6308.2|6283|6308.2|6283|6308.2|6283|0
1611283900000|2021-01-22 02:51:40|6309|6283.8|6309|6283.8|6309|6283.8|6309|6283.8|0
1611283930000|2021-01-22 02:52:10|6308.2|6283|6308.2|6283|6308.2|6283|6308.2|6283|0
1611283960000|2021-01-22 02:52:40|6306.8|6281.6|6306.8|6281.6|6306.8|6281.6|6306.8|6281.6|0
1611284050000|2021-01-22 02:54:10|6309.4|6284.2|6309.4|6284.2|6309.4|6284.2|6309.4|6284.2|0
1611284080000|2021-01-22 02:54:40|6308.6|6283.4|6308.6|6283.4|6308.6|6283.4|6308.6|6283.4|0
1611284110000|2021-01-22 02:55:10|6307.1|6281.9|6307.1|6281.9|6307.1|6281.9|6307.1|6281.9|0
1611284140000|2021-01-22 02:55:40|6306.5|6281.3|6306.5|6281.3|6306.5|6281.3|6306.5|6281.3|0
1611284170000|2021-01-22 02:56:10|6309.4|6284.2|6309.4|6284.2|6309.4|6284.2|6309.4|6284.2|0
1611284230000|2021-01-22 02:57:10|6306.5|6281.3|6306.5|6281.3|6306.5|6281.3|6306.5|6281.3|0
1611284290000|2021-01-22 02:58:10|6305.7|6280.5|6305.7|6280.5|6305.7|6280.5|6305.7|6280.5|0
1611284320000|2021-01-22 02:58:40|6309.4|6284.2|6309.4|6284.2|6309.4|6284.2|6309.4|6284.2|0
1611284350000|2021-01-22 02:59:10|6306.5|6281.3|6306.5|6281.3|6306.5|6281.3|6306.5|6281.3|0
1611284380000|2021-01-22 02:59:40|6310.8|6285.6|6310.8|6285.6|6310.8|6285.6|6310.8|6285.6|0
1611284410000|2021-01-22 03:00:10|6306.5|6281.3|6306.5|6281.3|6306.5|6281.3|6306.5|6281.3|0
1611284440000|2021-01-22 03:00:40|6303.5|6278.3|6303.5|6278.3|6303.5|6278.3|6303.5|6278.3|0
1611284470000|2021-01-22 03:01:10|6305.7|6280.5|6305.7|6280.5|6305.7|6280.5|6305.7|6280.5|0
1611284500000|2021-01-22 03:01:40|6304.9|6279.7|6304.9|6279.7|6304.9|6279.7|6304.9|6279.7|0
1611284590000|2021-01-22 03:03:10|6300.6|6275.4|6300.6|6275.4|6300.6|6275.4|6300.6|6275.4|0
1611284620000|2021-01-22 03:03:40|6301.4|6276.2|6301.4|6276.2|6301.4|6276.2|6301.4|6276.2|0
1611284680000|2021-01-22 03:04:40|6302.1|6276.9|6302.1|6276.9|6302.1|6276.9|6302.1|6276.9|0
1611284740000|2021-01-22 03:05:40|6303.3|6278.1|6303.3|6278.1|6303.3|6278.1|6303.3|6278.1|0
1611284770000|2021-01-22 03:06:10|6302.1|6276.9|6302.1|6276.9|6302.1|6276.9|6302.1|6276.9|0
1611284830000|2021-01-22 03:07:10|6301.4|6276.2|6301.4|6276.2|6301.4|6276.2|6301.4|6276.2|0
1611284860000|2021-01-22 03:07:40|6302.1|6276.9|6302.1|6276.9|6302.1|6276.9|6302.1|6276.9|0
1611284920000|2021-01-22 03:08:40|6301.4|6276.2|6301.4|6276.2|6301.4|6276.2|6301.4|6276.2|0
1611284950000|2021-01-22 03:09:10|6303.6|6278.4|6303.6|6278.4|6303.6|6278.4|6303.6|6278.4|0
1611284980000|2021-01-22 03:09:40|6302.1|6276.9|6302.1|6276.9|6302.1|6276.9|6302.1|6276.9|0
1611285010000|2021-01-22 03:10:10|6304.3|6279.1|6304.3|6279.1|6304.3|6279.1|6304.3|6279.1|0
1611285040000|2021-01-22 03:10:40|6303.9|6278.7|6303.9|6278.7|6303.9|6278.7|6303.9|6278.7|0
1611285070000|2021-01-22 03:11:10|6306.5|6281.3|6306.5|6281.3|6306.5|6281.3|6306.5|6281.3|0
1611285100000|2021-01-22 03:11:40|6304.3|6279.1|6304.3|6279.1|6304.3|6279.1|6304.3|6279.1|0
1611285220000|2021-01-22 03:13:40|6305.1|6279.9|6305.1|6279.9|6305.1|6279.9|6305.1|6279.9|0
1611285250000|2021-01-22 03:14:10|6305.7|6280.5|6305.7|6280.5|6305.7|6280.5|6305.7|6280.5|0
1611285280000|2021-01-22 03:14:40|6302|6276.8|6302|6276.8|6302|6276.8|6302|6276.8|0
1611285310000|2021-01-22 03:15:10|6305.7|6280.5|6305.7|6280.5|6305.7|6280.5|6305.7|6280.5|0
1611285370000|2021-01-22 03:16:10|6304.2|6279|6304.2|6279|6304.2|6279|6304.2|6279|0
1611285400000|2021-01-22 03:16:40|6299.8|6274.6|6299.8|6274.6|6299.8|6274.6|6299.8|6274.6|0
1611285460000|2021-01-22 03:17:40|6304.2|6279|6304.2|6279|6304.2|6279|6304.2|6279|0
1611285520000|2021-01-22 03:18:40|6299.8|6274.6|6299.8|6274.6|6299.8|6274.6|6299.8|6274.6|0
1611285580000|2021-01-22 03:19:40|6303.6|6278.4|6303.6|6278.4|6303.6|6278.4|6303.6|6278.4|0
1611285610000|2021-01-22 03:20:10|6305.7|6280.5|6305.7|6280.5|6305.7|6280.5|6305.7|6280.5|0
1611285640000|2021-01-22 03:20:40|6304.9|6279.7|6304.9|6279.7|6304.9|6279.7|6304.9|6279.7|0
1611285670000|2021-01-22 03:21:10|6308.5|6283.3|6308.5|6283.3|6308.5|6283.3|6308.5|6283.3|0
1611285700000|2021-01-22 03:21:40|6309.3|6284.1|6309.3|6284.1|6309.3|6284.1|6309.3|6284.1|0
1611285730000|2021-01-22 03:22:10|6308.5|6283.3|6308.5|6283.3|6308.5|6283.3|6308.5|6283.3|0
1611285760000|2021-01-22 03:22:40|6312.6|6287.4|6312.6|6287.4|6312.6|6287.4|6312.6|6287.4|0
1611285790000|2021-01-22 03:23:10|6311.8|6286.6|6311.8|6286.6|6311.8|6286.6|6311.8|6286.6|0
1611285820000|2021-01-22 03:23:40|6309.2|6284|6309.2|6284|6309.2|6284|6309.2|6284|0
1611285850000|2021-01-22 03:24:10|6307.7|6282.5|6307.7|6282.5|6307.7|6282.5|6307.7|6282.5|0
1611285910000|2021-01-22 03:25:10|6309.6|6284.4|6309.6|6284.4|6309.6|6284.4|6309.6|6284.4|0
1611285940000|2021-01-22 03:25:40|6310.4|6285.2|6310.4|6285.2|6310.4|6285.2|6310.4|6285.2|0
1611286000000|2021-01-22 03:26:40|6309.3|6284.1|6309.3|6284.1|6309.3|6284.1|6309.3|6284.1|0
1611286060000|2021-01-22 03:27:40|6307.1|6281.9|6307.1|6281.9|6307.1|6281.9|6307.1|6281.9|0
1611286090000|2021-01-22 03:28:10|6306.3|6281.1|6306.3|6281.1|6306.3|6281.1|6306.3|6281.1|0
1611286120000|2021-01-22 03:28:40|6307.5|6282.3|6307.5|6282.3|6307.5|6282.3|6307.5|6282.3|0
1611286180000|2021-01-22 03:29:40|6306.3|6281.1|6306.3|6281.1|6306.3|6281.1|6306.3|6281.1|0
1611286210000|2021-01-22 03:30:10|6307.5|6282.3|6307.5|6282.3|6307.5|6282.3|6307.5|6282.3|0
1611286240000|2021-01-22 03:30:40|6307.1|6281.9|6307.1|6281.9|6307.1|6281.9|6307.1|6281.9|0
1611286270000|2021-01-22 03:31:10|6305.3|6280.1|6305.3|6280.1|6305.3|6280.1|6305.3|6280.1|0
1611286330000|2021-01-22 03:32:10|6301.2|6276|6301.2|6276|6301.2|6276|6301.2|6276|0
1611286360000|2021-01-22 03:32:40|6300.5|6275.3|6300.5|6275.3|6300.5|6275.3|6300.5|6275.3|0
1611286390000|2021-01-22 03:33:10|6301.2|6276|6301.2|6276|6301.2|6276|6301.2|6276|0
1611286420000|2021-01-22 03:33:40|6302|6276.8|6302|6276.8|6302|6276.8|6302|6276.8|0
1611286450000|2021-01-22 03:34:10|6302.4|6277.2|6302.4|6277.2|6302.4|6277.2|6302.4|6277.2|0
1611286480000|2021-01-22 03:34:40|6303.2|6278|6303.2|6278|6303.2|6278|6303.2|6278|0
1611286510000|2021-01-22 03:35:10|6304.9|6279.7|6304.9|6279.7|6304.9|6279.7|6304.9|6279.7|0
1611286540000|2021-01-22 03:35:40|6302|6276.8|6302|6276.8|6302|6276.8|6302|6276.8|0
1611286570000|2021-01-22 03:36:10|6302.4|6277.2|6302.4|6277.2|6302.4|6277.2|6302.4|6277.2|0
1611286600000|2021-01-22 03:36:40|6304.2|6279|6304.2|6279|6304.2|6279|6304.2|6279|0
1611286630000|2021-01-22 03:37:10|6306.1|6280.9|6306.1|6280.9|6306.1|6280.9|6306.1|6280.9|0
1611286660000|2021-01-22 03:37:40|6307.6|6282.4|6307.6|6282.4|6307.6|6282.4|6307.6|6282.4|0
1611286690000|2021-01-22 03:38:10|6314.7|6289.5|6314.7|6289.5|6314.7|6289.5|6314.7|6289.5|0
1611286720000|2021-01-22 03:38:40|6315.8|6290.6|6315.8|6290.6|6315.8|6290.6|6315.8|6290.6|0
1611286750000|2021-01-22 03:39:10|6313.9|6288.7|6313.9|6288.7|6313.9|6288.7|6313.9|6288.7|0
1611286780000|2021-01-22 03:39:40|6310.9|6285.7|6310.9|6285.7|6310.9|6285.7|6310.9|6285.7|0
1611286810000|2021-01-22 03:40:10|6313.1|6287.9|6313.1|6287.9|6313.1|6287.9|6313.1|6287.9|0
1611286840000|2021-01-22 03:40:40|6310.2|6285|6310.2|6285|6310.2|6285|6310.2|6285|0
1611286870000|2021-01-22 03:41:10|6316.2|6291|6316.2|6291|6316.2|6291|6316.2|6291|0
1611286900000|2021-01-22 03:41:40|6315|6289.8|6315|6289.8|6315|6289.8|6315|6289.8|0
1611286930000|2021-01-22 03:42:10|6312.1|6286.9|6312.1|6286.9|6312.1|6286.9|6312.1|6286.9|0
1611286960000|2021-01-22 03:42:40|6315.8|6290.6|6315.8|6290.6|6315.8|6290.6|6315.8|6290.6|0
1611286990000|2021-01-22 03:43:10|6313.9|6288.7|6313.9|6288.7|6313.9|6288.7|6313.9|6288.7|0
1611287020000|2021-01-22 03:43:40|6314.6|6289.4|6314.6|6289.4|6314.6|6289.4|6314.6|6289.4|0
1611287050000|2021-01-22 03:44:10|6313.1|6287.9|6313.1|6287.9|6313.1|6287.9|6313.1|6287.9|0
1611287080000|2021-01-22 03:44:40|6314.7|6289.5|6314.7|6289.5|6314.7|6289.5|6314.7|6289.5|0
1611287110000|2021-01-22 03:45:10|6318.7|6293.5|6318.7|6293.5|6318.7|6293.5|6318.7|6293.5|0
1611287140000|2021-01-22 03:45:40|6321.7|6296.5|6321.7|6296.5|6321.7|6296.5|6321.7|6296.5|0
1611287170000|2021-01-22 03:46:10|6320.5|6295.3|6320.5|6295.3|6320.5|6295.3|6320.5|6295.3|0
1611287200000|2021-01-22 03:46:40|6312.5|6287.3|6312.5|6287.3|6312.5|6287.3|6312.5|6287.3|0
1611287230000|2021-01-22 03:47:10|6319.9|6294.7|6319.9|6294.7|6319.9|6294.7|6319.9|6294.7|0
1611287260000|2021-01-22 03:47:40|6321.1|6295.9|6321.1|6295.9|6321.1|6295.9|6321.1|6295.9|0
1611287290000|2021-01-22 03:48:10|6324|6298.8|6324|6298.8|6324|6298.8|6324|6298.8|0
1611287320000|2021-01-22 03:48:40|6328.1|6302.9|6328.1|6302.9|6328.1|6302.9|6328.1|6302.9|0
1611287350000|2021-01-22 03:49:10|6327.3|6302.1|6327.3|6302.1|6327.3|6302.1|6327.3|6302.1|0
1611287380000|2021-01-22 03:49:40|6328.4|6303.2|6328.4|6303.2|6328.4|6303.2|6328.4|6303.2|0
1611287410000|2021-01-22 03:50:10|6324.7|6299.5|6324.7|6299.5|6324.7|6299.5|6324.7|6299.5|0
1611287440000|2021-01-22 03:50:40|6325.5|6300.3|6325.5|6300.3|6325.5|6300.3|6325.5|6300.3|0
1611287470000|2021-01-22 03:51:10|6324.4|6299.2|6324.4|6299.2|6324.4|6299.2|6324.4|6299.2|0
1611287500000|2021-01-22 03:51:40|6319.5|6294.3|6319.5|6294.3|6319.5|6294.3|6319.5|6294.3|0
1611287530000|2021-01-22 03:52:10|6318.7|6293.5|6318.7|6293.5|6318.7|6293.5|6318.7|6293.5|0
1611287560000|2021-01-22 03:52:40|6319.5|6294.3|6319.5|6294.3|6319.5|6294.3|6319.5|6294.3|0
1611287620000|2021-01-22 03:53:40|6316.6|6291.4|6316.6|6291.4|6316.6|6291.4|6316.6|6291.4|0
1611287650000|2021-01-22 03:54:10|6313.6|6288.4|6313.6|6288.4|6313.6|6288.4|6313.6|6288.4|0
1611287740000|2021-01-22 03:55:40|6318|6292.8|6318|6292.8|6318|6292.8|6318|6292.8|0
1611287770000|2021-01-22 03:56:10|6319|6293.8|6319|6293.8|6319|6293.8|6319|6293.8|0
1611287800000|2021-01-22 03:56:40|6316.9|6291.7|6316.9|6291.7|6316.9|6291.7|6316.9|6291.7|0
1611287860000|2021-01-22 03:57:40|6321.2|6296|6321.2|6296|6321.2|6296|6321.2|6296|0
1611287920000|2021-01-22 03:58:40|6318|6292.8|6318|6292.8|6318|6292.8|6318|6292.8|0
1611287950000|2021-01-22 03:59:10|6316.6|6291.4|6316.6|6291.4|6316.6|6291.4|6316.6|6291.4|0
1611287980000|2021-01-22 03:59:40|6317.3|6292.1|6317.3|6292.1|6317.3|6292.1|6317.3|6292.1|0
1611288010000|2021-01-22 04:00:10|6316.6|6291.4|6316.6|6291.4|6316.6|6291.4|6316.6|6291.4|0
1611288070000|2021-01-22 04:01:10|6321.7|6296.5|6321.7|6296.5|6321.7|6296.5|6321.7|6296.5|0
1611288100000|2021-01-22 04:01:40|6316.6|6291.4|6316.6|6291.4|6316.6|6291.4|6316.6|6291.4|0
1611288130000|2021-01-22 04:02:10|6318.1|6292.9|6318.1|6292.9|6318.1|6292.9|6318.1|6292.9|0
1611288160000|2021-01-22 04:02:40|6318.9|6293.7|6318.9|6293.7|6318.9|6293.7|6318.9|6293.7|0
1611288190000|2021-01-22 04:03:10|6318.1|6292.9|6318.1|6292.9|6318.1|6292.9|6318.1|6292.9|0
1611288280000|2021-01-22 04:04:40|6317|6291.8|6317|6291.8|6317|6291.8|6317|6291.8|0
1611288310000|2021-01-22 04:05:10|6317.8|6292.6|6317.8|6292.6|6317.8|6292.6|6317.8|6292.6|0
1611288340000|2021-01-22 04:05:40|6317|6291.8|6317|6291.8|6317|6291.8|6317|6291.8|0
1611288400000|2021-01-22 04:06:40|6318.5|6293.3|6318.5|6293.3|6318.5|6293.3|6318.5|6293.3|0
1611288430000|2021-01-22 04:07:10|6321.5|6296.3|6321.5|6296.3|6321.5|6296.3|6321.5|6296.3|0
1611288490000|2021-01-22 04:08:10|6318.5|6293.3|6318.5|6293.3|6318.5|6293.3|6318.5|6293.3|0
1611288520000|2021-01-22 04:08:40|6319.3|6294.1|6319.3|6294.1|6319.3|6294.1|6319.3|6294.1|0
1611288550000|2021-01-22 04:09:10|6318.5|6293.3|6318.5|6293.3|6318.5|6293.3|6318.5|6293.3|0
1611288580000|2021-01-22 04:09:40|6320.7|6295.5|6320.7|6295.5|6320.7|6295.5|6320.7|6295.5|0
1611288610000|2021-01-22 04:10:10|6318.5|6293.3|6318.5|6293.3|6318.5|6293.3|6318.5|6293.3|0
1611288640000|2021-01-22 04:10:40|6321.1|6295.9|6321.1|6295.9|6321.1|6295.9|6321.1|6295.9|0
1611288670000|2021-01-22 04:11:10|6319.7|6294.5|6319.7|6294.5|6319.7|6294.5|6319.7|6294.5|0
1611288730000|2021-01-22 04:12:10|6318.5|6293.3|6318.5|6293.3|6318.5|6293.3|6318.5|6293.3|0
1611288760000|2021-01-22 04:12:40|6322.2|6297|6322.2|6297|6322.2|6297|6322.2|6297|0
1611288790000|2021-01-22 04:13:10|6320.7|6295.5|6320.7|6295.5|6320.7|6295.5|6320.7|6295.5|0
1611288820000|2021-01-22 04:13:40|6318.5|6293.3|6318.5|6293.3|6318.5|6293.3|6318.5|6293.3|0
1611288850000|2021-01-22 04:14:10|6319.7|6294.5|6319.7|6294.5|6319.7|6294.5|6319.7|6294.5|0
1611288880000|2021-01-22 04:14:40|6318.5|6293.3|6318.5|6293.3|6318.5|6293.3|6318.5|6293.3|0
1611288910000|2021-01-22 04:15:10|6319.7|6294.5|6319.7|6294.5|6319.7|6294.5|6319.7|6294.5|0
1611288940000|2021-01-22 04:15:40|6320.4|6295.2|6320.4|6295.2|6320.4|6295.2|6320.4|6295.2|0
1611288970000|2021-01-22 04:16:10|6319.3|6294.1|6319.3|6294.1|6319.3|6294.1|6319.3|6294.1|0
1611289000000|2021-01-22 04:16:40|6320.9|6295.7|6320.9|6295.7|6320.9|6295.7|6320.9|6295.7|0
1611289030000|2021-01-22 04:17:10|6322.7|6297.5|6322.7|6297.5|6322.7|6297.5|6322.7|6297.5|0
1611289060000|2021-01-22 04:17:40|6321.2|6296|6321.2|6296|6321.2|6296|6321.2|6296|0
1611289090000|2021-01-22 04:18:10|6320.1|6294.9|6320.1|6294.9|6320.1|6294.9|6320.1|6294.9|0
1611289120000|2021-01-22 04:18:40|6324.6|6299.4|6324.6|6299.4|6324.6|6299.4|6324.6|6299.4|0
1611289150000|2021-01-22 04:19:10|6326.4|6301.2|6326.4|6301.2|6326.4|6301.2|6326.4|6301.2|0
1611289180000|2021-01-22 04:19:40|6323.5|6298.3|6323.5|6298.3|6323.5|6298.3|6323.5|6298.3|0
1611289210000|2021-01-22 04:20:10|6319.8|6294.6|6319.8|6294.6|6319.8|6294.6|6319.8|6294.6|0
1611289270000|2021-01-22 04:21:10|6318.7|6293.5|6318.7|6293.5|6318.7|6293.5|6318.7|6293.5|0
1611289300000|2021-01-22 04:21:40|6325.1|6299.9|6325.1|6299.9|6325.1|6299.9|6325.1|6299.9|0
1611289330000|2021-01-22 04:22:10|6323.9|6298.7|6323.9|6298.7|6323.9|6298.7|6323.9|6298.7|0
1611289360000|2021-01-22 04:22:40|6327.2|6302|6327.2|6302|6327.2|6302|6327.2|6302|0
1611289420000|2021-01-22 04:23:40|6324.2|6299|6324.2|6299|6324.2|6299|6324.2|6299|0
1611289450000|2021-01-22 04:24:10|6325.7|6300.5|6325.7|6300.5|6325.7|6300.5|6325.7|6300.5|0
1611289510000|2021-01-22 04:25:10|6327.1|6301.9|6327.1|6301.9|6327.1|6301.9|6327.1|6301.9|0
1611289540000|2021-01-22 04:25:40|6329.3|6304.1|6329.3|6304.1|6329.3|6304.1|6329.3|6304.1|0
1611289570000|2021-01-22 04:26:10|6330.8|6305.6|6330.8|6305.6|6330.8|6305.6|6330.8|6305.6|0
1611289600000|2021-01-22 04:26:40|6326.4|6301.2|6326.4|6301.2|6326.4|6301.2|6326.4|6301.2|0
1611289630000|2021-01-22 04:27:10|6329.4|6304.2|6329.4|6304.2|6329.4|6304.2|6329.4|6304.2|0
1611289660000|2021-01-22 04:27:40|6327.1|6301.9|6327.1|6301.9|6327.1|6301.9|6327.1|6301.9|0
1611289720000|2021-01-22 04:28:40|6329.3|6304.1|6329.3|6304.1|6329.3|6304.1|6329.3|6304.1|0
1611289750000|2021-01-22 04:29:10|6327.8|6302.6|6327.8|6302.6|6327.8|6302.6|6327.8|6302.6|0
1611289780000|2021-01-22 04:29:40|6328.6|6303.4|6328.6|6303.4|6328.6|6303.4|6328.6|6303.4|0
1611289810000|2021-01-22 04:30:10|6327.9|6302.7|6327.9|6302.7|6327.9|6302.7|6327.9|6302.7|0
1611289840000|2021-01-22 04:30:40|6327.5|6302.3|6327.5|6302.3|6327.5|6302.3|6327.5|6302.3|0
1611289870000|2021-01-22 04:31:10|6328.6|6303.4|6328.6|6303.4|6328.6|6303.4|6328.6|6303.4|0
1611289930000|2021-01-22 04:32:10|6323.4|6298.2|6323.4|6298.2|6323.4|6298.2|6323.4|6298.2|0
1611289960000|2021-01-22 04:32:40|6318.3|6293.1|6318.3|6293.1|6318.3|6293.1|6318.3|6293.1|0
1611289990000|2021-01-22 04:33:10|6320.6|6295.4|6320.6|6295.4|6320.6|6295.4|6320.6|6295.4|0
1611290050000|2021-01-22 04:34:10|6319.4|6294.2|6319.4|6294.2|6319.4|6294.2|6319.4|6294.2|0
1611290080000|2021-01-22 04:34:40|6322|6296.8|6322|6296.8|6322|6296.8|6322|6296.8|0
1611290140000|2021-01-22 04:35:40|6322.1|6296.9|6322.1|6296.9|6322.1|6296.9|6322.1|6296.9|0
1611290200000|2021-01-22 04:36:40|6319.8|6294.6|6319.8|6294.6|6319.8|6294.6|6319.8|6294.6|0
1611290230000|2021-01-22 04:37:10|6322.4|6297.2|6322.4|6297.2|6322.4|6297.2|6322.4|6297.2|0
1611290260000|2021-01-22 04:37:40|6321|6295.8|6321|6295.8|6321|6295.8|6321|6295.8|0
1611290320000|2021-01-22 04:38:40|6322|6296.8|6322|6296.8|6322|6296.8|6322|6296.8|0
1611290350000|2021-01-22 04:39:10|6317.5|6292.3|6317.5|6292.3|6317.5|6292.3|6317.5|6292.3|0
1611290380000|2021-01-22 04:39:40|6318.3|6293.1|6318.3|6293.1|6318.3|6293.1|6318.3|6293.1|0
1611290410000|2021-01-22 04:40:10|6321.4|6296.2|6321.4|6296.2|6321.4|6296.2|6321.4|6296.2|0
1611290440000|2021-01-22 04:40:40|6319.8|6294.6|6319.8|6294.6|6319.8|6294.6|6319.8|6294.6|0
1611290470000|2021-01-22 04:41:10|6327.8|6302.6|6327.8|6302.6|6327.8|6302.6|6327.8|6302.6|0
1611290500000|2021-01-22 04:41:40|6320.6|6295.4|6320.6|6295.4|6320.6|6295.4|6320.6|6295.4|0
1611290620000|2021-01-22 04:43:40|6321|6295.8|6321|6295.8|6321|6295.8|6321|6295.8|0
1611290650000|2021-01-22 04:44:10|6321.8|6296.6|6321.8|6296.6|6321.8|6296.6|6321.8|6296.6|0
1611290680000|2021-01-22 04:44:40|6318.9|6293.7|6318.9|6293.7|6318.9|6293.7|6318.9|6293.7|0
1611290710000|2021-01-22 04:45:10|6321|6295.8|6321|6295.8|6321|6295.8|6321|6295.8|0
1611290770000|2021-01-22 04:46:10|6321.8|6296.6|6321.8|6296.6|6321.8|6296.6|6321.8|6296.6|0
1611290800000|2021-01-22 04:46:40|6317.5|6292.3|6317.5|6292.3|6317.5|6292.3|6317.5|6292.3|0
1611290860000|2021-01-22 04:47:40|6318.6|6293.4|6318.6|6293.4|6318.6|6293.4|6318.6|6293.4|0
1611290890000|2021-01-22 04:48:10|6324.8|6299.6|6324.8|6299.6|6324.8|6299.6|6324.8|6299.6|0
1611290920000|2021-01-22 04:48:40|6321.2|6296|6321.2|6296|6321.2|6296|6321.2|6296|0
1611290950000|2021-01-22 04:49:10|6318.3|6293.1|6318.3|6293.1|6318.3|6293.1|6318.3|6293.1|0
1611290980000|2021-01-22 04:49:40|6320.5|6295.3|6320.5|6295.3|6320.5|6295.3|6320.5|6295.3|0
1611291010000|2021-01-22 04:50:10|6322.2|6297|6322.2|6297|6322.2|6297|6322.2|6297|0
1611291070000|2021-01-22 04:51:10|6317.9|6292.7|6317.9|6292.7|6317.9|6292.7|6317.9|6292.7|0
1611291100000|2021-01-22 04:51:40|6319|6293.8|6319|6293.8|6319|6293.8|6319|6293.8|0
1611291160000|2021-01-22 04:52:40|6317.9|6292.7|6317.9|6292.7|6317.9|6292.7|6317.9|6292.7|0
1611291190000|2021-01-22 04:53:10|6319|6293.8|6319|6293.8|6319|6293.8|6319|6293.8|0
1611291220000|2021-01-22 04:53:40|6321.1|6295.9|6321.1|6295.9|6321.1|6295.9|6321.1|6295.9|0
1611291250000|2021-01-22 04:54:10|6322.2|6297|6322.2|6297|6322.2|6297|6322.2|6297|0
1611291280000|2021-01-22 04:54:40|6317.9|6292.7|6317.9|6292.7|6317.9|6292.7|6317.9|6292.7|0
1611291310000|2021-01-22 04:55:10|6322.2|6297|6322.2|6297|6322.2|6297|6322.2|6297|0
1611291340000|2021-01-22 04:55:40|6321.2|6296|6321.2|6296|6321.2|6296|6321.2|6296|0
1611291370000|2021-01-22 04:56:10|6316.7|6291.5|6316.7|6291.5|6316.7|6291.5|6316.7|6291.5|0
1611291400000|2021-01-22 04:56:40|6317.9|6292.7|6317.9|6292.7|6317.9|6292.7|6317.9|6292.7|0
1611291430000|2021-01-22 04:57:10|6313|6287.8|6313|6287.8|6313|6287.8|6313|6287.8|0
1611291460000|2021-01-22 04:57:40|6315.3|6290.1|6315.3|6290.1|6315.3|6290.1|6315.3|6290.1|0
1611291490000|2021-01-22 04:58:10|6318.1|6292.9|6318.1|6292.9|6318.1|6292.9|6318.1|6292.9|0
1611291520000|2021-01-22 04:58:40|6313.8|6288.6|6313.8|6288.6|6313.8|6288.6|6313.8|6288.6|0
1611291550000|2021-01-22 04:59:10|6317.4|6292.2|6317.4|6292.2|6317.4|6292.2|6317.4|6292.2|0
1611529840000|2021-01-24 23:10:40|6334.8|6309.6|6334.8|6309.6|6334.8|6309.6|6334.8|6309.6|0
1611529870000|2021-01-24 23:11:10|6330|6304.8|6330|6304.8|6330|6304.8|6330|6304.8|0
1611529900000|2021-01-24 23:11:40|6332.3|6307.1|6332.3|6307.1|6332.3|6307.1|6332.3|6307.1|0
1611529930000|2021-01-24 23:12:10|6331.7|6306.5|6331.7|6306.5|6331.7|6306.5|6331.7|6306.5|0
1611529960000|2021-01-24 23:12:40|6335.3|6310.1|6335.3|6310.1|6335.3|6310.1|6335.3|6310.1|0
1611529990000|2021-01-24 23:13:10|6341.5|6316.1|6341.5|6316.1|6341.5|6316.1|6341.5|6316.1|0
1611530020000|2021-01-24 23:13:40|6333.1|6307.9|6333.1|6307.9|6333.1|6307.9|6333.1|6307.9|0
1611530050000|2021-01-24 23:14:10|6335.3|6310.1|6335.3|6310.1|6335.3|6310.1|6335.3|6310.1|0
1611530080000|2021-01-24 23:14:40|6332.3|6307.1|6332.3|6307.1|6332.3|6307.1|6332.3|6307.1|0
1611530110000|2021-01-24 23:15:10|6335.3|6310.1|6335.3|6310.1|6335.3|6310.1|6335.3|6310.1|0
1611530140000|2021-01-24 23:15:40|6338.3|6312.9|6338.3|6312.9|6338.3|6312.9|6338.3|6312.9|0
1611530170000|2021-01-24 23:16:10|6336|6310.8|6336|6310.8|6336|6310.8|6336|6310.8|0
1611530200000|2021-01-24 23:16:40|6339|6313.6|6339|6313.6|6339|6313.6|6339|6313.6|0
1611530260000|2021-01-24 23:17:40|6340.6|6315.2|6340.6|6315.2|6340.6|6315.2|6340.6|6315.2|0
1611530290000|2021-01-24 23:18:10|6336|6310.8|6336|6310.8|6336|6310.8|6336|6310.8|0
1611530320000|2021-01-24 23:18:40|6330.7|6305.5|6330.7|6305.5|6330.7|6305.5|6330.7|6305.5|0
1611530350000|2021-01-24 23:19:10|6332.1|6306.9|6332.1|6306.9|6332.1|6306.9|6332.1|6306.9|0
1611530410000|2021-01-24 23:20:10|6334.3|6309.1|6334.3|6309.1|6334.3|6309.1|6334.3|6309.1|0
1611530440000|2021-01-24 23:20:40|6332.1|6306.9|6332.1|6306.9|6332.1|6306.9|6332.1|6306.9|0
1611530470000|2021-01-24 23:21:10|6334.7|6309.5|6334.7|6309.5|6334.7|6309.5|6334.7|6309.5|0
1611530500000|2021-01-24 23:21:40|6336.1|6310.9|6336.1|6310.9|6336.1|6310.9|6336.1|6310.9|0
1611530530000|2021-01-24 23:22:10|6337.2|6312|6337.2|6312|6337.2|6312|6337.2|6312|0
1611530560000|2021-01-24 23:22:40|6341.8|6316.4|6341.8|6316.4|6341.8|6316.4|6341.8|6316.4|0
1611530620000|2021-01-24 23:23:40|6342.6|6317.2|6342.6|6317.2|6342.6|6317.2|6342.6|6317.2|0
1611530650000|2021-01-24 23:24:10|6347|6321.6|6347|6321.6|6347|6321.6|6347|6321.6|0
1611530680000|2021-01-24 23:24:40|6347.8|6322.4|6347.8|6322.4|6347.8|6322.4|6347.8|6322.4|0
1611530710000|2021-01-24 23:25:10|6345.5|6320.1|6345.5|6320.1|6345.5|6320.1|6345.5|6320.1|0
1611530740000|2021-01-24 23:25:40|6342.5|6317.1|6342.5|6317.1|6342.5|6317.1|6342.5|6317.1|0
1611530770000|2021-01-24 23:26:10|6347|6321.6|6347|6321.6|6347|6321.6|6347|6321.6|0
1611530830000|2021-01-24 23:27:10|6343.2|6317.8|6343.2|6317.8|6343.2|6317.8|6343.2|6317.8|0
1611530860000|2021-01-24 23:27:40|6345.5|6320.1|6345.5|6320.1|6345.5|6320.1|6345.5|6320.1|0
1611530920000|2021-01-24 23:28:40|6345.6|6320.2|6345.6|6320.2|6345.6|6320.2|6345.6|6320.2|0
1611530950000|2021-01-24 23:29:10|6344.1|6318.7|6344.1|6318.7|6344.1|6318.7|6344.1|6318.7|0
1611530980000|2021-01-24 23:29:40|6342.5|6317.1|6342.5|6317.1|6342.5|6317.1|6342.5|6317.1|0
1611531010000|2021-01-24 23:30:10|6341|6315.6|6341|6315.6|6341|6315.6|6341|6315.6|0
1611531040000|2021-01-24 23:30:40|6340.4|6315|6340.4|6315|6340.4|6315|6340.4|6315|0
1611531070000|2021-01-24 23:31:10|6344|6318.6|6344|6318.6|6344|6318.6|6344|6318.6|0
1611531130000|2021-01-24 23:32:10|6343.9|6318.5|6343.9|6318.5|6343.9|6318.5|6343.9|6318.5|0
1611531160000|2021-01-24 23:32:40|6347|6321.6|6347|6321.6|6347|6321.6|6347|6321.6|0
1611531190000|2021-01-24 23:33:10|6343.9|6318.5|6343.9|6318.5|6343.9|6318.5|6343.9|6318.5|0
1611531220000|2021-01-24 23:33:40|6343.3|6317.9|6343.3|6317.9|6343.3|6317.9|6343.3|6317.9|0
1611531250000|2021-01-24 23:34:10|6335.8|6310.6|6335.8|6310.6|6335.8|6310.6|6335.8|6310.6|0
1611531280000|2021-01-24 23:34:40|6340.2|6314.8|6340.2|6314.8|6340.2|6314.8|6340.2|6314.8|0
1611531310000|2021-01-24 23:35:10|6341|6315.6|6341|6315.6|6341|6315.6|6341|6315.6|0
1611531340000|2021-01-24 23:35:40|6338.1|6312.7|6338.1|6312.7|6338.1|6312.7|6338.1|6312.7|0
1611531370000|2021-01-24 23:36:10|6339.6|6314.2|6339.6|6314.2|6339.6|6314.2|6339.6|6314.2|0
1611531430000|2021-01-24 23:37:10|6338.1|6312.7|6338.1|6312.7|6338.1|6312.7|6338.1|6312.7|0
1611531460000|2021-01-24 23:37:40|6339.6|6314.2|6339.6|6314.2|6339.6|6314.2|6339.6|6314.2|0
1611531490000|2021-01-24 23:38:10|6341.8|6316.4|6341.8|6316.4|6341.8|6316.4|6341.8|6316.4|0
1611531550000|2021-01-24 23:39:10|6335.4|6310.2|6335.4|6310.2|6335.4|6310.2|6335.4|6310.2|0
1611531580000|2021-01-24 23:39:40|6336.6|6311.4|6336.6|6311.4|6336.6|6311.4|6336.6|6311.4|0
1611531610000|2021-01-24 23:40:10|6342.5|6317.1|6342.5|6317.1|6342.5|6317.1|6342.5|6317.1|0
1611531670000|2021-01-24 23:41:10|6339.8|6314.4|6339.8|6314.4|6339.8|6314.4|6339.8|6314.4|0
1611531760000|2021-01-24 23:42:40|6341.4|6316|6341.4|6316|6341.4|6316|6341.4|6316|0
1611531790000|2021-01-24 23:43:10|6340.6|6315.2|6340.6|6315.2|6340.6|6315.2|6340.6|6315.2|0
1611531820000|2021-01-24 23:43:40|6337.7|6312.4|6337.7|6312.4|6337.7|6312.4|6337.7|6312.4|0
1611531850000|2021-01-24 23:44:10|6343.6|6318.2|6343.6|6318.2|6343.6|6318.2|6343.6|6318.2|0
1611531880000|2021-01-24 23:44:40|6337.7|6312.4|6337.7|6312.4|6337.7|6312.4|6337.7|6312.4|0
1611531910000|2021-01-24 23:45:10|6339.2|6313.8|6339.2|6313.8|6339.2|6313.8|6339.2|6313.8|0
1611531940000|2021-01-24 23:45:40|6343.9|6318.5|6343.9|6318.5|6343.9|6318.5|6343.9|6318.5|0
1611532000000|2021-01-24 23:46:40|6342.8|6317.4|6342.8|6317.4|6342.8|6317.4|6342.8|6317.4|0
1611532060000|2021-01-24 23:47:40|6345.5|6320.1|6345.5|6320.1|6345.5|6320.1|6345.5|6320.1|0
1611532090000|2021-01-24 23:48:10|6344.7|6319.3|6344.7|6319.3|6344.7|6319.3|6344.7|6319.3|0
1611532120000|2021-01-24 23:48:40|6348.4|6323|6348.4|6323|6348.4|6323|6348.4|6323|0
1611532150000|2021-01-24 23:49:10|6341.6|6316.2|6341.6|6316.2|6341.6|6316.2|6341.6|6316.2|0
1611532180000|2021-01-24 23:49:40|6346.1|6320.7|6346.1|6320.7|6346.1|6320.7|6346.1|6320.7|0
1611532210000|2021-01-24 23:50:10|6344.6|6319.2|6344.6|6319.2|6344.6|6319.2|6344.6|6319.2|0
1611532300000|2021-01-24 23:51:40|6348.3|6322.9|6348.3|6322.9|6348.3|6322.9|6348.3|6322.9|0
1611532360000|2021-01-24 23:52:40|6344.6|6319.2|6344.6|6319.2|6344.6|6319.2|6344.6|6319.2|0
1611532420000|2021-01-24 23:53:40|6346.1|6320.7|6346.1|6320.7|6346.1|6320.7|6346.1|6320.7|0
1611532450000|2021-01-24 23:54:10|6344|6318.6|6344|6318.6|6344|6318.6|6344|6318.6|0
1611532480000|2021-01-24 23:54:40|6346.3|6320.9|6346.3|6320.9|6346.3|6320.9|6346.3|6320.9|0
1611532510000|2021-01-24 23:55:10|6347|6321.6|6347|6321.6|6347|6321.6|6347|6321.6|0
1611532570000|2021-01-24 23:56:10|6348.4|6323|6348.4|6323|6348.4|6323|6348.4|6323|0
1611532600000|2021-01-24 23:56:40|6349.9|6324.5|6349.9|6324.5|6349.9|6324.5|6349.9|6324.5|0
1611532660000|2021-01-24 23:57:40|6347.7|6322.3|6347.7|6322.3|6347.7|6322.3|6347.7|6322.3|0
1611532720000|2021-01-24 23:58:40|6348.4|6323|6348.4|6323|6348.4|6323|6348.4|6323|0
1611532750000|2021-01-24 23:59:10|6351.3|6325.9|6351.3|6325.9|6351.3|6325.9|6351.3|6325.9|0
1611532780000|2021-01-24 23:59:40|6346.3|6320.9|6346.3|6320.9|6346.3|6320.9|6346.3|6320.9|0
1611532810000|2021-01-25 00:00:10|6345.5|6320.1|6345.5|6320.1|6345.5|6320.1|6345.5|6320.1|0
1611532840000|2021-01-25 00:00:40|6347|6321.6|6347|6321.6|6347|6321.6|6347|6321.6|0
1611532870000|2021-01-25 00:01:10|6337.1|6311.9|6337.1|6311.9|6337.1|6311.9|6337.1|6311.9|0
1611532930000|2021-01-25 00:02:10|6334.1|6308.9|6334.1|6308.9|6334.1|6308.9|6334.1|6308.9|0
1611532960000|2021-01-25 00:02:40|6337.1|6311.9|6337.1|6311.9|6337.1|6311.9|6337.1|6311.9|0
1611532990000|2021-01-25 00:03:10|6342.2|6316.8|6342.2|6316.8|6342.2|6316.8|6342.2|6316.8|0
1611533020000|2021-01-25 00:03:40|6340.1|6314.7|6340.1|6314.7|6340.1|6314.7|6340.1|6314.7|0
1611533080000|2021-01-25 00:04:40|6341.2|6315.8|6341.2|6315.8|6341.2|6315.8|6341.2|6315.8|0
1611533110000|2021-01-25 00:05:10|6339.7|6314.3|6339.7|6314.3|6339.7|6314.3|6339.7|6314.3|0
1611533140000|2021-01-25 00:05:40|6344.2|6318.8|6344.2|6318.8|6344.2|6318.8|6344.2|6318.8|0
1611533170000|2021-01-25 00:06:10|6341.2|6315.8|6341.2|6315.8|6341.2|6315.8|6341.2|6315.8|0
1611533230000|2021-01-25 00:07:10|6340.5|6315.1|6340.5|6315.1|6340.5|6315.1|6340.5|6315.1|0
1611533260000|2021-01-25 00:07:40|6341.2|6315.8|6341.2|6315.8|6341.2|6315.8|6341.2|6315.8|0
1611533290000|2021-01-25 00:08:10|6342.6|6317.2|6342.6|6317.2|6342.6|6317.2|6342.6|6317.2|0
1611533320000|2021-01-25 00:08:40|6340.5|6315.1|6340.5|6315.1|6340.5|6315.1|6340.5|6315.1|0
1611533350000|2021-01-25 00:09:10|6342.8|6317.4|6342.8|6317.4|6342.8|6317.4|6342.8|6317.4|0
1611533380000|2021-01-25 00:09:40|6345.3|6319.9|6345.3|6319.9|6345.3|6319.9|6345.3|6319.9|0
1611533410000|2021-01-25 00:10:10|6342.4|6317|6342.4|6317|6342.4|6317|6342.4|6317|0
1611533440000|2021-01-25 00:10:40|6337.1|6311.9|6337.1|6311.9|6337.1|6311.9|6337.1|6311.9|0
1611533470000|2021-01-25 00:11:10|6340.1|6314.7|6340.1|6314.7|6340.1|6314.7|6340.1|6314.7|0
1611533500000|2021-01-25 00:11:40|6343.8|6318.4|6343.8|6318.4|6343.8|6318.4|6343.8|6318.4|0
1611533530000|2021-01-25 00:12:10|6341.6|6316.2|6341.6|6316.2|6341.6|6316.2|6341.6|6316.2|0
1611533620000|2021-01-25 00:13:40|6343|6317.6|6343|6317.6|6343|6317.6|6343|6317.6|0
1611533650000|2021-01-25 00:14:10|6346|6320.6|6346|6320.6|6346|6320.6|6346|6320.6|0
1611533680000|2021-01-25 00:14:40|6347.5|6322.1|6347.5|6322.1|6347.5|6322.1|6347.5|6322.1|0
1611533740000|2021-01-25 00:15:40|6346|6320.6|6346|6320.6|6346|6320.6|6346|6320.6|0
1611533770000|2021-01-25 00:16:10|6346.7|6321.3|6346.7|6321.3|6346.7|6321.3|6346.7|6321.3|0
1611533800000|2021-01-25 00:16:40|6347.5|6322.1|6347.5|6322.1|6347.5|6322.1|6347.5|6322.1|0
1611533830000|2021-01-25 00:17:10|6348.9|6323.5|6348.9|6323.5|6348.9|6323.5|6348.9|6323.5|0
1611533860000|2021-01-25 00:17:40|6349|6323.6|6349|6323.6|6349|6323.6|6349|6323.6|0
1611533890000|2021-01-25 00:18:10|6347.5|6322.1|6347.5|6322.1|6347.5|6322.1|6347.5|6322.1|0
1611533920000|2021-01-25 00:18:40|6344.6|6319.2|6344.6|6319.2|6344.6|6319.2|6344.6|6319.2|0
1611533950000|2021-01-25 00:19:10|6346|6320.6|6346|6320.6|6346|6320.6|6346|6320.6|0
1611533980000|2021-01-25 00:19:40|6346.7|6321.3|6346.7|6321.3|6346.7|6321.3|6346.7|6321.3|0
1611534040000|2021-01-25 00:20:40|6347.5|6322.1|6347.5|6322.1|6347.5|6322.1|6347.5|6322.1|0
1611534070000|2021-01-25 00:21:10|6350.4|6325|6350.4|6325|6350.4|6325|6350.4|6325|0
1611534100000|2021-01-25 00:21:40|6353.4|6328|6353.4|6328|6353.4|6328|6353.4|6328|0
1611534130000|2021-01-25 00:22:10|6352.6|6327.2|6352.6|6327.2|6352.6|6327.2|6352.6|6327.2|0
1611534160000|2021-01-25 00:22:40|6350.4|6325|6350.4|6325|6350.4|6325|6350.4|6325|0
1611534190000|2021-01-25 00:23:10|6349.7|6324.3|6349.7|6324.3|6349.7|6324.3|6349.7|6324.3|0
1611534220000|2021-01-25 00:23:40|6340.9|6315.5|6340.9|6315.5|6340.9|6315.5|6340.9|6315.5|0
1611534250000|2021-01-25 00:24:10|6341.6|6316.2|6341.6|6316.2|6341.6|6316.2|6341.6|6316.2|0
1611534280000|2021-01-25 00:24:40|6344.6|6319.2|6344.6|6319.2|6344.6|6319.2|6344.6|6319.2|0
1611534370000|2021-01-25 00:26:10|6342.2|6316.8|6342.2|6316.8|6342.2|6316.8|6342.2|6316.8|0
1611534430000|2021-01-25 00:27:10|6344.4|6319|6344.4|6319|6344.4|6319|6344.4|6319|0
1611534460000|2021-01-25 00:27:40|6345.2|6319.8|6345.2|6319.8|6345.2|6319.8|6345.2|6319.8|0
1611534490000|2021-01-25 00:28:10|6345.9|6320.5|6345.9|6320.5|6345.9|6320.5|6345.9|6320.5|0
1611534520000|2021-01-25 00:28:40|6342.2|6316.8|6342.2|6316.8|6342.2|6316.8|6342.2|6316.8|0
1611534550000|2021-01-25 00:29:10|6344.4|6319|6344.4|6319|6344.4|6319|6344.4|6319|0
1611534580000|2021-01-25 00:29:40|6348.1|6322.7|6348.1|6322.7|6348.1|6322.7|6348.1|6322.7|0
1611534610000|2021-01-25 00:30:10|6345.2|6319.8|6345.2|6319.8|6345.2|6319.8|6345.2|6319.8|0
1611534640000|2021-01-25 00:30:40|6346|6320.6|6346|6320.6|6346|6320.6|6346|6320.6|0
1611534670000|2021-01-25 00:31:10|6344.5|6319.1|6344.5|6319.1|6344.5|6319.1|6344.5|6319.1|0
1611534730000|2021-01-25 00:32:10|6346|6320.6|6346|6320.6|6346|6320.6|6346|6320.6|0
1611534760000|2021-01-25 00:32:40|6348.1|6322.7|6348.1|6322.7|6348.1|6322.7|6348.1|6322.7|0
1611534790000|2021-01-25 00:33:10|6345.2|6319.8|6345.2|6319.8|6345.2|6319.8|6345.2|6319.8|0
1611534820000|2021-01-25 00:33:40|6346|6320.6|6346|6320.6|6346|6320.6|6346|6320.6|0
1611534910000|2021-01-25 00:35:10|6345.2|6319.8|6345.2|6319.8|6345.2|6319.8|6345.2|6319.8|0
1611534970000|2021-01-25 00:36:10|6346.6|6321.2|6346.6|6321.2|6346.6|6321.2|6346.6|6321.2|0
1611535000000|2021-01-25 00:36:40|6344.4|6319|6344.4|6319|6344.4|6319|6344.4|6319|0
1611535030000|2021-01-25 00:37:10|6346.6|6321.2|6346.6|6321.2|6346.6|6321.2|6346.6|6321.2|0
1611535060000|2021-01-25 00:37:40|6348|6322.6|6348|6322.6|6348|6322.6|6348|6322.6|0
1611535120000|2021-01-25 00:38:40|6345.8|6320.4|6345.8|6320.4|6345.8|6320.4|6345.8|6320.4|0
1611535150000|2021-01-25 00:39:10|6349.3|6323.9|6349.3|6323.9|6349.3|6323.9|6349.3|6323.9|0
1611535180000|2021-01-25 00:39:40|6346.5|6321.1|6346.5|6321.1|6346.5|6321.1|6346.5|6321.1|0
1611535210000|2021-01-25 00:40:10|6345.8|6320.4|6345.8|6320.4|6345.8|6320.4|6345.8|6320.4|0
1611535300000|2021-01-25 00:41:40|6348|6322.6|6348|6322.6|6348|6322.6|6348|6322.6|0
1611535330000|2021-01-25 00:42:10|6345.8|6320.4|6345.8|6320.4|6345.8|6320.4|6345.8|6320.4|0
1611535360000|2021-01-25 00:42:40|6348.7|6323.3|6348.7|6323.3|6348.7|6323.3|6348.7|6323.3|0
1611535420000|2021-01-25 00:43:40|6350.9|6325.5|6350.9|6325.5|6350.9|6325.5|6350.9|6325.5|0
1611535450000|2021-01-25 00:44:10|6348.7|6323.3|6348.7|6323.3|6348.7|6323.3|6348.7|6323.3|0
1611535540000|2021-01-25 00:45:40|6350.1|6324.7|6350.1|6324.7|6350.1|6324.7|6350.1|6324.7|0
1611535570000|2021-01-25 00:46:10|6351.7|6326.3|6351.7|6326.3|6351.7|6326.3|6351.7|6326.3|0
1611535600000|2021-01-25 00:46:40|6353.1|6327.7|6353.1|6327.7|6353.1|6327.7|6353.1|6327.7|0
1611535660000|2021-01-25 00:47:40|6350.9|6325.5|6350.9|6325.5|6350.9|6325.5|6350.9|6325.5|0
1611535720000|2021-01-25 00:48:40|6348.7|6323.3|6348.7|6323.3|6348.7|6323.3|6348.7|6323.3|0
1611535750000|2021-01-25 00:49:10|6350.9|6325.5|6350.9|6325.5|6350.9|6325.5|6350.9|6325.5|0
1611535780000|2021-01-25 00:49:40|6353.8|6328.4|6353.8|6328.4|6353.8|6328.4|6353.8|6328.4|0
1611535810000|2021-01-25 00:50:10|6356.8|6331.4|6356.8|6331.4|6356.8|6331.4|6356.8|6331.4|0
1611535840000|2021-01-25 00:50:40|6366.2|6340.8|6366.2|6340.8|6366.2|6340.8|6366.2|6340.8|0
1611535870000|2021-01-25 00:51:10|6369.5|6344.1|6369.5|6344.1|6369.5|6344.1|6369.5|6344.1|0
1611535900000|2021-01-25 00:51:40|6367.7|6342.3|6367.7|6342.3|6367.7|6342.3|6367.7|6342.3|0
1611535960000|2021-01-25 00:52:40|6366.3|6340.9|6366.3|6340.9|6366.3|6340.9|6366.3|6340.9|0
1611535990000|2021-01-25 00:53:10|6369.2|6343.8|6369.2|6343.8|6369.2|6343.8|6369.2|6343.8|0
1611536050000|2021-01-25 00:54:10|6368.5|6343.1|6368.5|6343.1|6368.5|6343.1|6368.5|6343.1|0
1611536110000|2021-01-25 00:55:10|6372.2|6346.8|6372.2|6346.8|6372.2|6346.8|6372.2|6346.8|0
1611536170000|2021-01-25 00:56:10|6371.4|6346|6371.4|6346|6371.4|6346|6371.4|6346|0
1611536200000|2021-01-25 00:56:40|6370.6|6345.2|6370.6|6345.2|6370.6|6345.2|6370.6|6345.2|0
1611536230000|2021-01-25 00:57:10|6372.2|6346.8|6372.2|6346.8|6372.2|6346.8|6372.2|6346.8|0
1611536320000|2021-01-25 00:58:40|6371.4|6346|6371.4|6346|6371.4|6346|6371.4|6346|0
1611536350000|2021-01-25 00:59:10|6374.3|6348.9|6374.3|6348.9|6374.3|6348.9|6374.3|6348.9|0
1611536380000|2021-01-25 00:59:40|6371.4|6346|6371.4|6346|6371.4|6346|6371.4|6346|0
1611536410000|2021-01-25 01:00:10|6372.9|6347.5|6372.9|6347.5|6372.9|6347.5|6372.9|6347.5|0
1611536470000|2021-01-25 01:01:10|6371.4|6346|6371.4|6346|6371.4|6346|6371.4|6346|0
1611536590000|2021-01-25 01:03:10|6370.6|6345.2|6370.6|6345.2|6370.6|6345.2|6370.6|6345.2|0
1611536680000|2021-01-25 01:04:40|6371.4|6346|6371.4|6346|6371.4|6346|6371.4|6346|0
1611536710000|2021-01-25 01:05:10|6376.5|6351.1|6376.5|6351.1|6376.5|6351.1|6376.5|6351.1|0
1611536740000|2021-01-25 01:05:40|6370.6|6345.2|6370.6|6345.2|6370.6|6345.2|6370.6|6345.2|0
1611536770000|2021-01-25 01:06:10|6374.3|6348.9|6374.3|6348.9|6374.3|6348.9|6374.3|6348.9|0
1611536830000|2021-01-25 01:07:10|6375.5|6350.1|6375.5|6350.1|6375.5|6350.1|6375.5|6350.1|0
1611536860000|2021-01-25 01:07:40|6377|6351.6|6377|6351.6|6377|6351.6|6377|6351.6|0
1611536890000|2021-01-25 01:08:10|6375.5|6350.1|6375.5|6350.1|6375.5|6350.1|6375.5|6350.1|0
1611537040000|2021-01-25 01:10:40|6378.4|6353|6378.4|6353|6378.4|6353|6378.4|6353|0
1611537100000|2021-01-25 01:11:40|6377.7|6352.3|6377.7|6352.3|6377.7|6352.3|6377.7|6352.3|0
1611537130000|2021-01-25 01:12:10|6386.5|6361.1|6386.5|6361.1|6386.5|6361.1|6386.5|6361.1|0
1611537160000|2021-01-25 01:12:40|6383.5|6358.1|6383.5|6358.1|6383.5|6358.1|6383.5|6358.1|0
1611537190000|2021-01-25 01:13:10|6386.5|6361.1|6386.5|6361.1|6386.5|6361.1|6386.5|6361.1|0
1611537250000|2021-01-25 01:14:10|6384.3|6358.9|6384.3|6358.9|6384.3|6358.9|6384.3|6358.9|0
1611537280000|2021-01-25 01:14:40|6385.1|6359.7|6385.1|6359.7|6385.1|6359.7|6385.1|6359.7|0
1611537310000|2021-01-25 01:15:10|6382|6356.6|6382|6356.6|6382|6356.6|6382|6356.6|0
1611537370000|2021-01-25 01:16:10|6383.5|6358.1|6383.5|6358.1|6383.5|6358.1|6383.5|6358.1|0
1611537430000|2021-01-25 01:17:10|6384.9|6359.5|6384.9|6359.5|6384.9|6359.5|6384.9|6359.5|0
1611537490000|2021-01-25 01:18:10|6386.5|6361.1|6386.5|6361.1|6386.5|6361.1|6386.5|6361.1|0
1611537550000|2021-01-25 01:19:10|6385.7|6360.3|6385.7|6360.3|6385.7|6360.3|6385.7|6360.3|0
1611537640000|2021-01-25 01:20:40|6384.9|6359.5|6384.9|6359.5|6384.9|6359.5|6384.9|6359.5|0
1611537670000|2021-01-25 01:21:10|6385.7|6360.3|6385.7|6360.3|6385.7|6360.3|6385.7|6360.3|0
1611537700000|2021-01-25 01:21:40|6382.8|6357.4|6382.8|6357.4|6382.8|6357.4|6382.8|6357.4|0
1611537790000|2021-01-25 01:23:10|6382.4|6357|6382.4|6357|6382.4|6357|6382.4|6357|0
1611537820000|2021-01-25 01:23:40|6381.6|6356.2|6381.6|6356.2|6381.6|6356.2|6381.6|6356.2|0
1611537850000|2021-01-25 01:24:10|6378.7|6353.3|6378.7|6353.3|6378.7|6353.3|6378.7|6353.3|0
1611537880000|2021-01-25 01:24:40|6379.8|6354.4|6379.8|6354.4|6379.8|6354.4|6379.8|6354.4|0
1611537940000|2021-01-25 01:25:40|6368.8|6343.4|6368.8|6343.4|6368.8|6343.4|6368.8|6343.4|0
1611537970000|2021-01-25 01:26:10|6372.8|6347.4|6372.8|6347.4|6372.8|6347.4|6372.8|6347.4|0
1611538060000|2021-01-25 01:27:40|6375.1|6349.7|6375.1|6349.7|6375.1|6349.7|6375.1|6349.7|0
1611538120000|2021-01-25 01:28:40|6373.9|6348.5|6373.9|6348.5|6373.9|6348.5|6373.9|6348.5|0
1611538180000|2021-01-25 01:29:40|6373.2|6347.8|6373.2|6347.8|6373.2|6347.8|6373.2|6347.8|0
1611538210000|2021-01-25 01:30:10|6373.9|6348.5|6373.9|6348.5|6373.9|6348.5|6373.9|6348.5|0
1611538270000|2021-01-25 01:31:10|6371.6|6346.2|6371.6|6346.2|6371.6|6346.2|6371.6|6346.2|0
1611538360000|2021-01-25 01:32:40|6372.4|6347|6372.4|6347|6372.4|6347|6372.4|6347|0
1611538420000|2021-01-25 01:33:40|6373.9|6348.5|6373.9|6348.5|6373.9|6348.5|6373.9|6348.5|0
1611538450000|2021-01-25 01:34:10|6372.4|6347|6372.4|6347|6372.4|6347|6372.4|6347|0
1611538480000|2021-01-25 01:34:40|6375.3|6349.9|6375.3|6349.9|6375.3|6349.9|6375.3|6349.9|0
1611538540000|2021-01-25 01:35:40|6377.7|6352.3|6377.7|6352.3|6377.7|6352.3|6377.7|6352.3|0
1611538570000|2021-01-25 01:36:10|6379.7|6354.3|6379.7|6354.3|6379.7|6354.3|6379.7|6354.3|0
1611538600000|2021-01-25 01:36:40|6380.3|6354.9|6380.3|6354.9|6380.3|6354.9|6380.3|6354.9|0
1611538630000|2021-01-25 01:37:10|6382.6|6357.2|6382.6|6357.2|6382.6|6357.2|6382.6|6357.2|0
1611538690000|2021-01-25 01:38:10|6386.7|6361.3|6386.7|6361.3|6386.7|6361.3|6386.7|6361.3|0
1611538750000|2021-01-25 01:39:10|6382.3|6356.9|6382.3|6356.9|6382.3|6356.9|6382.3|6356.9|0
1611538780000|2021-01-25 01:39:40|6379.4|6354|6379.4|6354|6379.4|6354|6379.4|6354|0
1611538840000|2021-01-25 01:40:40|6386.7|6361.3|6386.7|6361.3|6386.7|6361.3|6386.7|6361.3|0
1611538870000|2021-01-25 01:41:10|6389.1|6363.5|6389.1|6363.5|6389.1|6363.5|6389.1|6363.5|0
1611538930000|2021-01-25 01:42:10|6383|6357.6|6383|6357.6|6383|6357.6|6383|6357.6|0
1611538960000|2021-01-25 01:42:40|6383.7|6358.3|6383.7|6358.3|6383.7|6358.3|6383.7|6358.3|0
1611538990000|2021-01-25 01:43:10|6386|6360.6|6386|6360.6|6386|6360.6|6386|6360.6|0
1611539020000|2021-01-25 01:43:40|6385.2|6359.8|6385.2|6359.8|6385.2|6359.8|6385.2|6359.8|0
1611539050000|2021-01-25 01:44:10|6388.3|6362.7|6388.3|6362.7|6388.3|6362.7|6388.3|6362.7|0
1611539080000|2021-01-25 01:44:40|6389.1|6363.5|6389.1|6363.5|6389.1|6363.5|6389.1|6363.5|0
1611539110000|2021-01-25 01:45:10|6388.4|6362.8|6388.4|6362.8|6388.4|6362.8|6388.4|6362.8|0
1611539140000|2021-01-25 01:45:40|6389.8|6364.2|6389.8|6364.2|6389.8|6364.2|6389.8|6364.2|0
1611539170000|2021-01-25 01:46:10|6391.3|6365.7|6391.3|6365.7|6391.3|6365.7|6391.3|6365.7|0
1611539200000|2021-01-25 01:46:40|6395.8|6370.2|6395.8|6370.2|6395.8|6370.2|6395.8|6370.2|0
1611539260000|2021-01-25 01:47:40|6394.3|6368.7|6394.3|6368.7|6394.3|6368.7|6394.3|6368.7|0
1611539290000|2021-01-25 01:48:10|6395.1|6369.5|6395.1|6369.5|6395.1|6369.5|6395.1|6369.5|0
1611539380000|2021-01-25 01:49:40|6391.3|6365.7|6391.3|6365.7|6391.3|6365.7|6391.3|6365.7|0
1611539410000|2021-01-25 01:50:10|6389.2|6363.6|6389.2|6363.6|6389.2|6363.6|6389.2|6363.6|0
1611539470000|2021-01-25 01:51:10|6386.8|6361.4|6386.8|6361.4|6386.8|6361.4|6386.8|6361.4|0
1611539500000|2021-01-25 01:51:40|6384.4|6359|6384.4|6359|6384.4|6359|6384.4|6359|0
1611539590000|2021-01-25 01:53:10|6383|6357.6|6383|6357.6|6383|6357.6|6383|6357.6|0
1611539620000|2021-01-25 01:53:40|6382.3|6356.9|6382.3|6356.9|6382.3|6356.9|6382.3|6356.9|0
1611539680000|2021-01-25 01:54:40|6380.1|6354.7|6380.1|6354.7|6380.1|6354.7|6380.1|6354.7|0
1611539710000|2021-01-25 01:55:10|6380.9|6355.5|6380.9|6355.5|6380.9|6355.5|6380.9|6355.5|0
1611539770000|2021-01-25 01:56:10|6385.2|6359.8|6385.2|6359.8|6385.2|6359.8|6385.2|6359.8|0
1611539800000|2021-01-25 01:56:40|6380.8|6355.4|6380.8|6355.4|6380.8|6355.4|6380.8|6355.4|0
1611539830000|2021-01-25 01:57:10|6381.9|6356.5|6381.9|6356.5|6381.9|6356.5|6381.9|6356.5|0
1611539860000|2021-01-25 01:57:40|6381.1|6355.7|6381.1|6355.7|6381.1|6355.7|6381.1|6355.7|0
1611539890000|2021-01-25 01:58:10|6380.8|6355.4|6380.8|6355.4|6380.8|6355.4|6380.8|6355.4|0
1611539920000|2021-01-25 01:58:40|6381.9|6356.5|6381.9|6356.5|6381.9|6356.5|6381.9|6356.5|0
1611539950000|2021-01-25 01:59:10|6380.8|6355.4|6380.8|6355.4|6380.8|6355.4|6380.8|6355.4|0
1611539980000|2021-01-25 01:59:40|6381.1|6355.7|6381.1|6355.7|6381.1|6355.7|6381.1|6355.7|0
1611540040000|2021-01-25 02:00:40|6380|6354.6|6380|6354.6|6380|6354.6|6380|6354.6|0
1611540070000|2021-01-25 02:01:10|6377.8|6352.4|6377.8|6352.4|6377.8|6352.4|6377.8|6352.4|0
1611540100000|2021-01-25 02:01:40|6381.1|6355.7|6381.1|6355.7|6381.1|6355.7|6381.1|6355.7|0
1611540160000|2021-01-25 02:02:40|6375.7|6350.3|6375.7|6350.3|6375.7|6350.3|6375.7|6350.3|0
1611540190000|2021-01-25 02:03:10|6376|6350.6|6376|6350.6|6376|6350.6|6376|6350.6|0
1611540220000|2021-01-25 02:03:40|6376.8|6351.4|6376.8|6351.4|6376.8|6351.4|6376.8|6351.4|0
1611540250000|2021-01-25 02:04:10|6377.1|6351.7|6377.1|6351.7|6377.1|6351.7|6377.1|6351.7|0
1611540310000|2021-01-25 02:05:10|6379.3|6353.9|6379.3|6353.9|6379.3|6353.9|6379.3|6353.9|0
1611540340000|2021-01-25 02:05:40|6380.7|6355.3|6380.7|6355.3|6380.7|6355.3|6380.7|6355.3|0
1611540370000|2021-01-25 02:06:10|6378.5|6353.1|6378.5|6353.1|6378.5|6353.1|6378.5|6353.1|0
1611540400000|2021-01-25 02:06:40|6379.3|6353.9|6379.3|6353.9|6379.3|6353.9|6379.3|6353.9|0
1611540430000|2021-01-25 02:07:10|6379.7|6354.3|6379.7|6354.3|6379.7|6354.3|6379.7|6354.3|0
1611540460000|2021-01-25 02:07:40|6381.9|6356.5|6381.9|6356.5|6381.9|6356.5|6381.9|6356.5|0
1611540520000|2021-01-25 02:08:40|6382.9|6357.5|6382.9|6357.5|6382.9|6357.5|6382.9|6357.5|0
1611540550000|2021-01-25 02:09:10|6381.5|6356.1|6381.5|6356.1|6381.5|6356.1|6381.5|6356.1|0
1611540580000|2021-01-25 02:09:40|6379.9|6354.5|6379.9|6354.5|6379.9|6354.5|6379.9|6354.5|0
1611540640000|2021-01-25 02:10:40|6383.6|6358.2|6383.6|6358.2|6383.6|6358.2|6383.6|6358.2|0
1611540670000|2021-01-25 02:11:10|6383.2|6357.8|6383.2|6357.8|6383.2|6357.8|6383.2|6357.8|0
1611540730000|2021-01-25 02:12:10|6379.5|6354.1|6379.5|6354.1|6379.5|6354.1|6379.5|6354.1|0
1611540760000|2021-01-25 02:12:40|6374.6|6349.2|6374.6|6349.2|6374.6|6349.2|6374.6|6349.2|0
1611540820000|2021-01-25 02:13:40|6375.4|6350|6375.4|6350|6375.4|6350|6375.4|6350|0
1611540850000|2021-01-25 02:14:10|6373.1|6347.7|6373.1|6347.7|6373.1|6347.7|6373.1|6347.7|0
1611540880000|2021-01-25 02:14:40|6376.1|6350.7|6376.1|6350.7|6376.1|6350.7|6376.1|6350.7|0
1611540910000|2021-01-25 02:15:10|6374.6|6349.2|6374.6|6349.2|6374.6|6349.2|6374.6|6349.2|0
1611541000000|2021-01-25 02:16:40|6376.1|6350.7|6376.1|6350.7|6376.1|6350.7|6376.1|6350.7|0
1611541030000|2021-01-25 02:17:10|6374.6|6349.2|6374.6|6349.2|6374.6|6349.2|6374.6|6349.2|0
1611541060000|2021-01-25 02:17:40|6379.1|6353.7|6379.1|6353.7|6379.1|6353.7|6379.1|6353.7|0
1611541090000|2021-01-25 02:18:10|6377.6|6352.2|6377.6|6352.2|6377.6|6352.2|6377.6|6352.2|0
1611541120000|2021-01-25 02:18:40|6376.1|6350.7|6376.1|6350.7|6376.1|6350.7|6376.1|6350.7|0
1611541150000|2021-01-25 02:19:10|6379.1|6353.7|6379.1|6353.7|6379.1|6353.7|6379.1|6353.7|0
1611541180000|2021-01-25 02:19:40|6373.2|6347.8|6373.2|6347.8|6373.2|6347.8|6373.2|6347.8|0
1611541210000|2021-01-25 02:20:10|6378.3|6352.9|6378.3|6352.9|6378.3|6352.9|6378.3|6352.9|0
1611541240000|2021-01-25 02:20:40|6379.1|6353.7|6379.1|6353.7|6379.1|6353.7|6379.1|6353.7|0
1611541270000|2021-01-25 02:21:10|6378.3|6352.9|6378.3|6352.9|6378.3|6352.9|6378.3|6352.9|0
1611541300000|2021-01-25 02:21:40|6377.5|6352.1|6377.5|6352.1|6377.5|6352.1|6377.5|6352.1|0
1611541420000|2021-01-25 02:23:40|6379.7|6354.3|6379.7|6354.3|6379.7|6354.3|6379.7|6354.3|0
1611541450000|2021-01-25 02:24:10|6377.5|6352.1|6377.5|6352.1|6377.5|6352.1|6377.5|6352.1|0
1611541480000|2021-01-25 02:24:40|6379.1|6353.7|6379.1|6353.7|6379.1|6353.7|6379.1|6353.7|0
1611541510000|2021-01-25 02:25:10|6384.2|6358.8|6384.2|6358.8|6384.2|6358.8|6384.2|6358.8|0
1611541540000|2021-01-25 02:25:40|6386.3|6360.9|6386.3|6360.9|6386.3|6360.9|6386.3|6360.9|0
1611541570000|2021-01-25 02:26:10|6385.7|6360.3|6385.7|6360.3|6385.7|6360.3|6385.7|6360.3|0
1611541600000|2021-01-25 02:26:40|6386.4|6361|6386.4|6361|6386.4|6361|6386.4|6361|0
1611541630000|2021-01-25 02:27:10|6380.6|6355.2|6380.6|6355.2|6380.6|6355.2|6380.6|6355.2|0
1611541660000|2021-01-25 02:27:40|6385.7|6360.3|6385.7|6360.3|6385.7|6360.3|6385.7|6360.3|0
1611541690000|2021-01-25 02:28:10|6388.8|6363.2|6388.8|6363.2|6388.8|6363.2|6388.8|6363.2|0
1611541720000|2021-01-25 02:28:40|6383.5|6358.1|6383.5|6358.1|6383.5|6358.1|6383.5|6358.1|0
1611541780000|2021-01-25 02:29:40|6387.1|6361.7|6387.1|6361.7|6387.1|6361.7|6387.1|6361.7|0
1611541810000|2021-01-25 02:30:10|6380.6|6355.2|6380.6|6355.2|6380.6|6355.2|6380.6|6355.2|0
1611541840000|2021-01-25 02:30:40|6376.9|6351.5|6376.9|6351.5|6376.9|6351.5|6376.9|6351.5|0
1611541900000|2021-01-25 02:31:40|6379.2|6353.8|6379.2|6353.8|6379.2|6353.8|6379.2|6353.8|0
1611541930000|2021-01-25 02:32:10|6376.1|6350.7|6376.1|6350.7|6376.1|6350.7|6376.1|6350.7|0
1611541960000|2021-01-25 02:32:40|6377.7|6352.3|6377.7|6352.3|6377.7|6352.3|6377.7|6352.3|0
1611541990000|2021-01-25 02:33:10|6371|6345.6|6371|6345.6|6371|6345.6|6371|6345.6|0
1611542050000|2021-01-25 02:34:10|6373.9|6348.5|6373.9|6348.5|6373.9|6348.5|6373.9|6348.5|0
1611542080000|2021-01-25 02:34:40|6371.7|6346.3|6371.7|6346.3|6371.7|6346.3|6371.7|6346.3|0
1611542110000|2021-01-25 02:35:10|6372.8|6347.4|6372.8|6347.4|6372.8|6347.4|6372.8|6347.4|0
1611542140000|2021-01-25 02:35:40|6376.6|6351.2|6376.6|6351.2|6376.6|6351.2|6376.6|6351.2|0
1611542170000|2021-01-25 02:36:10|6375|6349.6|6375|6349.6|6375|6349.6|6375|6349.6|0
1611542200000|2021-01-25 02:36:40|6372.1|6346.7|6372.1|6346.7|6372.1|6346.7|6372.1|6346.7|0
1611542260000|2021-01-25 02:37:40|6374.2|6348.8|6374.2|6348.8|6374.2|6348.8|6374.2|6348.8|0
1611542290000|2021-01-25 02:38:10|6374.9|6349.5|6374.9|6349.5|6374.9|6349.5|6374.9|6349.5|0
1611542320000|2021-01-25 02:38:40|6373.8|6348.4|6373.8|6348.4|6373.8|6348.4|6373.8|6348.4|0
1611542350000|2021-01-25 02:39:10|6370.8|6345.4|6370.8|6345.4|6370.8|6345.4|6370.8|6345.4|0
1611542380000|2021-01-25 02:39:40|6369.4|6344|6369.4|6344|6369.4|6344|6369.4|6344|0
1611542410000|2021-01-25 02:40:10|6370.1|6344.7|6370.1|6344.7|6370.1|6344.7|6370.1|6344.7|0
1611542440000|2021-01-25 02:40:40|6372.3|6346.9|6372.3|6346.9|6372.3|6346.9|6372.3|6346.9|0
1611542560000|2021-01-25 02:42:40|6370.1|6344.7|6370.1|6344.7|6370.1|6344.7|6370.1|6344.7|0
1611542590000|2021-01-25 02:43:10|6371.6|6346.2|6371.6|6346.2|6371.6|6346.2|6371.6|6346.2|0
1611542620000|2021-01-25 02:43:40|6372.3|6346.9|6372.3|6346.9|6372.3|6346.9|6372.3|6346.9|0
1611542650000|2021-01-25 02:44:10|6375.2|6349.8|6375.2|6349.8|6375.2|6349.8|6375.2|6349.8|0
1611542740000|2021-01-25 02:45:40|6372.4|6347|6372.4|6347|6372.4|6347|6372.4|6347|0
1611542800000|2021-01-25 02:46:40|6371.6|6346.2|6371.6|6346.2|6371.6|6346.2|6371.6|6346.2|0
1611542860000|2021-01-25 02:47:40|6374.6|6349.2|6374.6|6349.2|6374.6|6349.2|6374.6|6349.2|0
1611542890000|2021-01-25 02:48:10|6376.7|6351.3|6376.7|6351.3|6376.7|6351.3|6376.7|6351.3|0
1611542950000|2021-01-25 02:49:10|6373.8|6348.4|6373.8|6348.4|6373.8|6348.4|6373.8|6348.4|0
1611542980000|2021-01-25 02:49:40|6374.6|6349.2|6374.6|6349.2|6374.6|6349.2|6374.6|6349.2|0
1611543010000|2021-01-25 02:50:10|6376|6350.6|6376|6350.6|6376|6350.6|6376|6350.6|0
1611543040000|2021-01-25 02:50:40|6378.2|6352.8|6378.2|6352.8|6378.2|6352.8|6378.2|6352.8|0
1611543070000|2021-01-25 02:51:10|6376|6350.6|6376|6350.6|6376|6350.6|6376|6350.6|0
1611543100000|2021-01-25 02:51:40|6372.3|6346.9|6372.3|6346.9|6372.3|6346.9|6372.3|6346.9|0
1611543130000|2021-01-25 02:52:10|6369.4|6344|6369.4|6344|6369.4|6344|6369.4|6344|0
1611543160000|2021-01-25 02:52:40|6370.1|6344.7|6370.1|6344.7|6370.1|6344.7|6370.1|6344.7|0
1611543190000|2021-01-25 02:53:10|6369.4|6344|6369.4|6344|6369.4|6344|6369.4|6344|0
1611543250000|2021-01-25 02:54:10|6370.1|6344.7|6370.1|6344.7|6370.1|6344.7|6370.1|6344.7|0
1611543310000|2021-01-25 02:55:10|6369.4|6344|6369.4|6344|6369.4|6344|6369.4|6344|0
1611543370000|2021-01-25 02:56:10|6370.1|6344.7|6370.1|6344.7|6370.1|6344.7|6370.1|6344.7|0
1611543400000|2021-01-25 02:56:40|6372.3|6346.9|6372.3|6346.9|6372.3|6346.9|6372.3|6346.9|0
1611543430000|2021-01-25 02:57:10|6370.1|6344.7|6370.1|6344.7|6370.1|6344.7|6370.1|6344.7|0
1611543460000|2021-01-25 02:57:40|6374.6|6349.2|6374.6|6349.2|6374.6|6349.2|6374.6|6349.2|0
1611543490000|2021-01-25 02:58:10|6367.2|6341.8|6367.2|6341.8|6367.2|6341.8|6367.2|6341.8|0
1611543520000|2021-01-25 02:58:40|6364.3|6338.9|6364.3|6338.9|6364.3|6338.9|6364.3|6338.9|0
1611543550000|2021-01-25 02:59:10|6366.4|6341|6366.4|6341|6366.4|6341|6366.4|6341|0
1611543580000|2021-01-25 02:59:40|6365.7|6340.3|6365.7|6340.3|6365.7|6340.3|6365.7|6340.3|0
1611543640000|2021-01-25 03:00:40|6367.8|6342.4|6367.8|6342.4|6367.8|6342.4|6367.8|6342.4|0
1611543670000|2021-01-25 03:01:10|6361|6335.6|6361|6335.6|6361|6335.6|6361|6335.6|0
1611543700000|2021-01-25 03:01:40|6357.3|6331.9|6357.3|6331.9|6357.3|6331.9|6357.3|6331.9|0
1611543730000|2021-01-25 03:02:10|6356.6|6331.2|6356.6|6331.2|6356.6|6331.2|6356.6|6331.2|0
1611543760000|2021-01-25 03:02:40|6355|6329.6|6355|6329.6|6355|6329.6|6355|6329.6|0
1611543790000|2021-01-25 03:03:10|6355.8|6330.4|6355.8|6330.4|6355.8|6330.4|6355.8|6330.4|0
1611543850000|2021-01-25 03:04:10|6358.7|6333.3|6358.7|6333.3|6358.7|6333.3|6358.7|6333.3|0
1611543880000|2021-01-25 03:04:40|6355|6329.6|6355|6329.6|6355|6329.6|6355|6329.6|0
1611543970000|2021-01-25 03:06:10|6360.9|6335.5|6360.9|6335.5|6360.9|6335.5|6360.9|6335.5|0
1611544000000|2021-01-25 03:06:40|6356.6|6331.2|6356.6|6331.2|6356.6|6331.2|6356.6|6331.2|0
1611544060000|2021-01-25 03:07:40|6355|6329.6|6355|6329.6|6355|6329.6|6355|6329.6|0
1611544090000|2021-01-25 03:08:10|6356.4|6331|6356.4|6331|6356.4|6331|6356.4|6331|0
1611544120000|2021-01-25 03:08:40|6357.2|6331.8|6357.2|6331.8|6357.2|6331.8|6357.2|6331.8|0
1611544180000|2021-01-25 03:09:40|6355|6329.6|6355|6329.6|6355|6329.6|6355|6329.6|0
1611544210000|2021-01-25 03:10:10|6357.3|6331.9|6357.3|6331.9|6357.3|6331.9|6357.3|6331.9|0
1611544240000|2021-01-25 03:10:40|6361.6|6336.2|6361.6|6336.2|6361.6|6336.2|6361.6|6336.2|0
1611544270000|2021-01-25 03:11:10|6359.4|6334|6359.4|6334|6359.4|6334|6359.4|6334|0
1611544300000|2021-01-25 03:11:40|6357.3|6331.9|6357.3|6331.9|6357.3|6331.9|6357.3|6331.9|0
1611544330000|2021-01-25 03:12:10|6361.6|6336.2|6361.6|6336.2|6361.6|6336.2|6361.6|6336.2|0
1611544360000|2021-01-25 03:12:40|6357.3|6331.9|6357.3|6331.9|6357.3|6331.9|6357.3|6331.9|0
1611544390000|2021-01-25 03:13:10|6359.4|6334|6359.4|6334|6359.4|6334|6359.4|6334|0
1611544480000|2021-01-25 03:14:40|6361.6|6336.2|6361.6|6336.2|6361.6|6336.2|6361.6|6336.2|0
1611544510000|2021-01-25 03:15:10|6359.4|6334|6359.4|6334|6359.4|6334|6359.4|6334|0
1611544540000|2021-01-25 03:15:40|6358.8|6333.4|6358.8|6333.4|6358.8|6333.4|6358.8|6333.4|0
1611544600000|2021-01-25 03:16:40|6361|6335.6|6361|6335.6|6361|6335.6|6361|6335.6|0
1611544630000|2021-01-25 03:17:10|6358|6332.6|6358|6332.6|6358|6332.6|6358|6332.6|0
1611544660000|2021-01-25 03:17:40|6359.9|6334.5|6359.9|6334.5|6359.9|6334.5|6359.9|6334.5|0
1611544720000|2021-01-25 03:18:40|6361.3|6335.9|6361.3|6335.9|6361.3|6335.9|6361.3|6335.9|0
1611544750000|2021-01-25 03:19:10|6357.7|6332.3|6357.7|6332.3|6357.7|6332.3|6357.7|6332.3|0
1611544780000|2021-01-25 03:19:40|6359.9|6334.5|6359.9|6334.5|6359.9|6334.5|6359.9|6334.5|0
1611544840000|2021-01-25 03:20:40|6361.3|6335.9|6361.3|6335.9|6361.3|6335.9|6361.3|6335.9|0
1611544870000|2021-01-25 03:21:10|6362.5|6337.1|6362.5|6337.1|6362.5|6337.1|6362.5|6337.1|0
1611544900000|2021-01-25 03:21:40|6360.6|6335.2|6360.6|6335.2|6360.6|6335.2|6360.6|6335.2|0
1611545080000|2021-01-25 03:24:40|6357.3|6331.9|6357.3|6331.9|6357.3|6331.9|6357.3|6331.9|0
1611545170000|2021-01-25 03:26:10|6360.2|6334.8|6360.2|6334.8|6360.2|6334.8|6360.2|6334.8|0
1611545200000|2021-01-25 03:26:40|6361|6335.6|6361|6335.6|6361|6335.6|6361|6335.6|0
1611545230000|2021-01-25 03:27:10|6362.1|6336.7|6362.1|6336.7|6362.1|6336.7|6362.1|6336.7|0
1611545260000|2021-01-25 03:27:40|6360.6|6335.2|6360.6|6335.2|6360.6|6335.2|6360.6|6335.2|0
1611545290000|2021-01-25 03:28:10|6359.4|6334|6359.4|6334|6359.4|6334|6359.4|6334|0
1611545320000|2021-01-25 03:28:40|6360.2|6334.8|6360.2|6334.8|6360.2|6334.8|6360.2|6334.8|0
1611545350000|2021-01-25 03:29:10|6357.9|6332.5|6357.9|6332.5|6357.9|6332.5|6357.9|6332.5|0
1611545380000|2021-01-25 03:29:40|6362.6|6337.2|6362.6|6337.2|6362.6|6337.2|6362.6|6337.2|0
1611545410000|2021-01-25 03:30:10|6362.5|6337.1|6362.5|6337.1|6362.5|6337.1|6362.5|6337.1|0
1611545440000|2021-01-25 03:30:40|6362.4|6337|6362.4|6337|6362.4|6337|6362.4|6337|0
1611545470000|2021-01-25 03:31:10|6361|6335.6|6361|6335.6|6361|6335.6|6361|6335.6|0
1611545500000|2021-01-25 03:31:40|6367|6341.6|6367|6341.6|6367|6341.6|6367|6341.6|0
1611545530000|2021-01-25 03:32:10|6363.2|6337.8|6363.2|6337.8|6363.2|6337.8|6363.2|6337.8|0
1611545560000|2021-01-25 03:32:40|6365.5|6340.1|6365.5|6340.1|6365.5|6340.1|6365.5|6340.1|0
1611545620000|2021-01-25 03:33:40|6364.7|6339.3|6364.7|6339.3|6364.7|6339.3|6364.7|6339.3|0
1611545650000|2021-01-25 03:34:10|6359.5|6334.1|6359.5|6334.1|6359.5|6334.1|6359.5|6334.1|0
1611545710000|2021-01-25 03:35:10|6357.3|6331.9|6357.3|6331.9|6357.3|6331.9|6357.3|6331.9|0
1611545740000|2021-01-25 03:35:40|6355.2|6329.8|6355.2|6329.8|6355.2|6329.8|6355.2|6329.8|0
1611545770000|2021-01-25 03:36:10|6353.8|6328.4|6353.8|6328.4|6353.8|6328.4|6353.8|6328.4|0
1611545800000|2021-01-25 03:36:40|6350.7|6325.3|6350.7|6325.3|6350.7|6325.3|6350.7|6325.3|0
1611545830000|2021-01-25 03:37:10|6352.2|6326.8|6352.2|6326.8|6352.2|6326.8|6352.2|6326.8|0
1611545860000|2021-01-25 03:37:40|6349.9|6324.5|6349.9|6324.5|6349.9|6324.5|6349.9|6324.5|0
1611545890000|2021-01-25 03:38:10|6344.1|6318.7|6344.1|6318.7|6344.1|6318.7|6344.1|6318.7|0
1611545920000|2021-01-25 03:38:40|6346.4|6321|6346.4|6321|6346.4|6321|6346.4|6321|0
1611545950000|2021-01-25 03:39:10|6350.1|6324.7|6350.1|6324.7|6350.1|6324.7|6350.1|6324.7|0
1611545980000|2021-01-25 03:39:40|6347.1|6321.7|6347.1|6321.7|6347.1|6321.7|6347.1|6321.7|0
1611546010000|2021-01-25 03:40:10|6350.9|6325.5|6350.9|6325.5|6350.9|6325.5|6350.9|6325.5|0
1611546040000|2021-01-25 03:40:40|6351.6|6326.2|6351.6|6326.2|6351.6|6326.2|6351.6|6326.2|0
1611546070000|2021-01-25 03:41:10|6355.9|6330.5|6355.9|6330.5|6355.9|6330.5|6355.9|6330.5|0
1611546100000|2021-01-25 03:41:40|6350.1|6324.7|6350.1|6324.7|6350.1|6324.7|6350.1|6324.7|0
1611546130000|2021-01-25 03:42:10|6351.6|6326.2|6351.6|6326.2|6351.6|6326.2|6351.6|6326.2|0
1611546160000|2021-01-25 03:42:40|6348.5|6323.1|6348.5|6323.1|6348.5|6323.1|6348.5|6323.1|0
1611546190000|2021-01-25 03:43:10|6347.1|6321.7|6347.1|6321.7|6347.1|6321.7|6347.1|6321.7|0
1611546220000|2021-01-25 03:43:40|6350.1|6324.7|6350.1|6324.7|6350.1|6324.7|6350.1|6324.7|0
1611546250000|2021-01-25 03:44:10|6349.3|6323.9|6349.3|6323.9|6349.3|6323.9|6349.3|6323.9|0
1611546280000|2021-01-25 03:44:40|6350.1|6324.7|6350.1|6324.7|6350.1|6324.7|6350.1|6324.7|0
1611546310000|2021-01-25 03:45:10|6348.5|6323.1|6348.5|6323.1|6348.5|6323.1|6348.5|6323.1|0
1611546340000|2021-01-25 03:45:40|6350.1|6324.7|6350.1|6324.7|6350.1|6324.7|6350.1|6324.7|0
1611546370000|2021-01-25 03:46:10|6347.1|6321.7|6347.1|6321.7|6347.1|6321.7|6347.1|6321.7|0
1611546400000|2021-01-25 03:46:40|6347.7|6322.3|6347.7|6322.3|6347.7|6322.3|6347.7|6322.3|0
1611546430000|2021-01-25 03:47:10|6344.1|6318.7|6344.1|6318.7|6344.1|6318.7|6344.1|6318.7|0
1611546490000|2021-01-25 03:48:10|6349|6323.6|6349|6323.6|6349|6323.6|6349|6323.6|0
1611546520000|2021-01-25 03:48:40|6347.1|6321.7|6347.1|6321.7|6347.1|6321.7|6347.1|6321.7|0
1611546550000|2021-01-25 03:49:10|6350.2|6324.8|6350.2|6324.8|6350.2|6324.8|6350.2|6324.8|0
1611546580000|2021-01-25 03:49:40|6347.8|6322.4|6347.8|6322.4|6347.8|6322.4|6347.8|6322.4|0
1611546610000|2021-01-25 03:50:10|6347.1|6321.7|6347.1|6321.7|6347.1|6321.7|6347.1|6321.7|0
1611546640000|2021-01-25 03:50:40|6350.2|6324.8|6350.2|6324.8|6350.2|6324.8|6350.2|6324.8|0
1611546670000|2021-01-25 03:51:10|6351.5|6326.1|6351.5|6326.1|6351.5|6326.1|6351.5|6326.1|0
1611546760000|2021-01-25 03:52:40|6349.3|6323.9|6349.3|6323.9|6349.3|6323.9|6349.3|6323.9|0
1611546790000|2021-01-25 03:53:10|6343.4|6318|6343.4|6318|6343.4|6318|6343.4|6318|0
1611546820000|2021-01-25 03:53:40|6346.4|6321|6346.4|6321|6346.4|6321|6346.4|6321|0
1611546850000|2021-01-25 03:54:10|6343.4|6318|6343.4|6318|6343.4|6318|6343.4|6318|0
1611546880000|2021-01-25 03:54:40|6350.7|6325.3|6350.7|6325.3|6350.7|6325.3|6350.7|6325.3|0
1611546910000|2021-01-25 03:55:10|6346.4|6321|6346.4|6321|6346.4|6321|6346.4|6321|0
1611546940000|2021-01-25 03:55:40|6349.2|6323.8|6349.2|6323.8|6349.2|6323.8|6349.2|6323.8|0
1611546970000|2021-01-25 03:56:10|6347.8|6322.4|6347.8|6322.4|6347.8|6322.4|6347.8|6322.4|0
1611547000000|2021-01-25 03:56:40|6346.4|6321|6346.4|6321|6346.4|6321|6346.4|6321|0
1611547060000|2021-01-25 03:57:40|6350|6324.6|6350|6324.6|6350|6324.6|6350|6324.6|0
1611547090000|2021-01-25 03:58:10|6347.8|6322.4|6347.8|6322.4|6347.8|6322.4|6347.8|6322.4|0
1611547120000|2021-01-25 03:58:40|6350.7|6325.3|6350.7|6325.3|6350.7|6325.3|6350.7|6325.3|0
1611547150000|2021-01-25 03:59:10|6349.7|6324.3|6349.7|6324.3|6349.7|6324.3|6349.7|6324.3|0
1611547180000|2021-01-25 03:59:40|6351.1|6325.7|6351.1|6325.7|6351.1|6325.7|6351.1|6325.7|0
1611547210000|2021-01-25 04:00:10|6347|6321.6|6347|6321.6|6347|6321.6|6347|6321.6|0
1611547270000|2021-01-25 04:01:10|6345.5|6320.1|6345.5|6320.1|6345.5|6320.1|6345.5|6320.1|0
1611547300000|2021-01-25 04:01:40|6346.1|6320.7|6346.1|6320.7|6346.1|6320.7|6346.1|6320.7|0
1611547330000|2021-01-25 04:02:10|6343.9|6318.5|6343.9|6318.5|6343.9|6318.5|6343.9|6318.5|0
1611547360000|2021-01-25 04:02:40|6342.5|6317.1|6342.5|6317.1|6342.5|6317.1|6342.5|6317.1|0
1611547390000|2021-01-25 04:03:10|6346.2|6320.8|6346.2|6320.8|6346.2|6320.8|6346.2|6320.8|0
1611547420000|2021-01-25 04:03:40|6344.7|6319.3|6344.7|6319.3|6344.7|6319.3|6344.7|6319.3|0
1611547480000|2021-01-25 04:04:40|6342.5|6317.1|6342.5|6317.1|6342.5|6317.1|6342.5|6317.1|0
1611547570000|2021-01-25 04:06:10|6343.3|6317.9|6343.3|6317.9|6343.3|6317.9|6343.3|6317.9|0
1611547600000|2021-01-25 04:06:40|6344.8|6319.4|6344.8|6319.4|6344.8|6319.4|6344.8|6319.4|0
1611547630000|2021-01-25 04:07:10|6344.1|6318.7|6344.1|6318.7|6344.1|6318.7|6344.1|6318.7|0
1611547660000|2021-01-25 04:07:40|6347|6321.6|6347|6321.6|6347|6321.6|6347|6321.6|0
1611547690000|2021-01-25 04:08:10|6349.2|6323.8|6349.2|6323.8|6349.2|6323.8|6349.2|6323.8|0
1611547750000|2021-01-25 04:09:10|6347|6321.6|6347|6321.6|6347|6321.6|6347|6321.6|0
1611547780000|2021-01-25 04:09:40|6345.5|6320.1|6345.5|6320.1|6345.5|6320.1|6345.5|6320.1|0
1611547810000|2021-01-25 04:10:10|6348.5|6323.1|6348.5|6323.1|6348.5|6323.1|6348.5|6323.1|0
1611547840000|2021-01-25 04:10:40|6347|6321.6|6347|6321.6|6347|6321.6|6347|6321.6|0
1611547870000|2021-01-25 04:11:10|6343.3|6317.9|6343.3|6317.9|6343.3|6317.9|6343.3|6317.9|0
1611547900000|2021-01-25 04:11:40|6342.5|6317.1|6342.5|6317.1|6342.5|6317.1|6342.5|6317.1|0
1611547990000|2021-01-25 04:13:10|6342.9|6317.5|6342.9|6317.5|6342.9|6317.5|6342.9|6317.5|0
1611548020000|2021-01-25 04:13:40|6345.8|6320.4|6345.8|6320.4|6345.8|6320.4|6345.8|6320.4|0
1611548050000|2021-01-25 04:14:10|6342.9|6317.5|6342.9|6317.5|6342.9|6317.5|6342.9|6317.5|0
1611548080000|2021-01-25 04:14:40|6344|6318.6|6344|6318.6|6344|6318.6|6344|6318.6|0
1611548110000|2021-01-25 04:15:10|6344.1|6318.7|6344.1|6318.7|6344.1|6318.7|6344.1|6318.7|0
1611548140000|2021-01-25 04:15:40|6341.1|6315.7|6341.1|6315.7|6341.1|6315.7|6341.1|6315.7|0
1611548170000|2021-01-25 04:16:10|6344.1|6318.7|6344.1|6318.7|6344.1|6318.7|6344.1|6318.7|0
1611548200000|2021-01-25 04:16:40|6345.2|6319.8|6345.2|6319.8|6345.2|6319.8|6345.2|6319.8|0
1611548260000|2021-01-25 04:17:40|6343.3|6317.9|6343.3|6317.9|6343.3|6317.9|6343.3|6317.9|0
1611548290000|2021-01-25 04:18:10|6345.5|6320.1|6345.5|6320.1|6345.5|6320.1|6345.5|6320.1|0
1611548320000|2021-01-25 04:18:40|6345.6|6320.2|6345.6|6320.2|6345.6|6320.2|6345.6|6320.2|0
1611548350000|2021-01-25 04:19:10|6347.1|6321.7|6347.1|6321.7|6347.1|6321.7|6347.1|6321.7|0
1611548380000|2021-01-25 04:19:40|6344.9|6319.5|6344.9|6319.5|6344.9|6319.5|6344.9|6319.5|0
1611548410000|2021-01-25 04:20:10|6345.6|6320.2|6345.6|6320.2|6345.6|6320.2|6345.6|6320.2|0
1611548440000|2021-01-25 04:20:40|6346.2|6320.8|6346.2|6320.8|6346.2|6320.8|6346.2|6320.8|0
1611548470000|2021-01-25 04:21:10|6343.3|6317.9|6343.3|6317.9|6343.3|6317.9|6343.3|6317.9|0
1611548500000|2021-01-25 04:21:40|6344.1|6318.7|6344.1|6318.7|6344.1|6318.7|6344.1|6318.7|0
1611548530000|2021-01-25 04:22:10|6343.3|6317.9|6343.3|6317.9|6343.3|6317.9|6343.3|6317.9|0
1611548620000|2021-01-25 04:23:40|6346.9|6321.5|6346.9|6321.5|6346.9|6321.5|6346.9|6321.5|0
1611548650000|2021-01-25 04:24:10|6345.5|6320.1|6345.5|6320.1|6345.5|6320.1|6345.5|6320.1|0
1611548680000|2021-01-25 04:24:40|6343.3|6317.9|6343.3|6317.9|6343.3|6317.9|6343.3|6317.9|0
1611548710000|2021-01-25 04:25:10|6345.6|6320.2|6345.6|6320.2|6345.6|6320.2|6345.6|6320.2|0
1611548740000|2021-01-25 04:25:40|6343.3|6317.9|6343.3|6317.9|6343.3|6317.9|6343.3|6317.9|0
1611548800000|2021-01-25 04:26:40|6345.5|6320.1|6345.5|6320.1|6345.5|6320.1|6345.5|6320.1|0
1611548860000|2021-01-25 04:27:40|6345.6|6320.2|6345.6|6320.2|6345.6|6320.2|6345.6|6320.2|0
1611548890000|2021-01-25 04:28:10|6343.3|6317.9|6343.3|6317.9|6343.3|6317.9|6343.3|6317.9|0
1611548920000|2021-01-25 04:28:40|6344.1|6318.7|6344.1|6318.7|6344.1|6318.7|6344.1|6318.7|0
1611548950000|2021-01-25 04:29:10|6343.4|6318|6343.4|6318|6343.4|6318|6343.4|6318|0
1611548980000|2021-01-25 04:29:40|6344.9|6319.5|6344.9|6319.5|6344.9|6319.5|6344.9|6319.5|0
1611549040000|2021-01-25 04:30:40|6345.6|6320.2|6345.6|6320.2|6345.6|6320.2|6345.6|6320.2|0
1611549070000|2021-01-25 04:31:10|6344.9|6319.5|6344.9|6319.5|6344.9|6319.5|6344.9|6319.5|0
1611549100000|2021-01-25 04:31:40|6344|6318.6|6344|6318.6|6344|6318.6|6344|6318.6|0
1611549130000|2021-01-25 04:32:10|6343.4|6318|6343.4|6318|6343.4|6318|6343.4|6318|0
1611549160000|2021-01-25 04:32:40|6342.5|6317.1|6342.5|6317.1|6342.5|6317.1|6342.5|6317.1|0
1611549190000|2021-01-25 04:33:10|6342.6|6317.2|6342.6|6317.2|6342.6|6317.2|6342.6|6317.2|0
1611549220000|2021-01-25 04:33:40|6344|6318.6|6344|6318.6|6344|6318.6|6344|6318.6|0
1611549250000|2021-01-25 04:34:10|6345.5|6320.1|6345.5|6320.1|6345.5|6320.1|6345.5|6320.1|0
1611549280000|2021-01-25 04:34:40|6344.8|6319.4|6344.8|6319.4|6344.8|6319.4|6344.8|6319.4|0
1611549310000|2021-01-25 04:35:10|6345.2|6319.8|6345.2|6319.8|6345.2|6319.8|6345.2|6319.8|0
1611549340000|2021-01-25 04:35:40|6344.4|6319|6344.4|6319|6344.4|6319|6344.4|6319|0
1611549370000|2021-01-25 04:36:10|6343.3|6317.9|6343.3|6317.9|6343.3|6317.9|6343.3|6317.9|0
1611549400000|2021-01-25 04:36:40|6345.5|6320.1|6345.5|6320.1|6345.5|6320.1|6345.5|6320.1|0
1611549460000|2021-01-25 04:37:40|6343.3|6317.9|6343.3|6317.9|6343.3|6317.9|6343.3|6317.9|0
1611549550000|2021-01-25 04:39:10|6348.2|6322.8|6348.2|6322.8|6348.2|6322.8|6348.2|6322.8|0
1611549610000|2021-01-25 04:40:10|6346|6320.6|6346|6320.6|6346|6320.6|6346|6320.6|0
1611549640000|2021-01-25 04:40:40|6353.5|6328.1|6353.5|6328.1|6353.5|6328.1|6353.5|6328.1|0
1611549670000|2021-01-25 04:41:10|6358|6332.6|6358|6332.6|6358|6332.6|6358|6332.6|0
1611549730000|2021-01-25 04:42:10|6355.8|6330.4|6355.8|6330.4|6355.8|6330.4|6355.8|6330.4|0
1611549760000|2021-01-25 04:42:40|6352.8|6327.4|6352.8|6327.4|6352.8|6327.4|6352.8|6327.4|0
1611549790000|2021-01-25 04:43:10|6355.3|6329.9|6355.3|6329.9|6355.3|6329.9|6355.3|6329.9|0
1611549820000|2021-01-25 04:43:40|6355.4|6330|6355.4|6330|6355.4|6330|6355.4|6330|0
1611549850000|2021-01-25 04:44:10|6352|6326.6|6352|6326.6|6352|6326.6|6352|6326.6|0
1611549880000|2021-01-25 04:44:40|6351.3|6325.9|6351.3|6325.9|6351.3|6325.9|6351.3|6325.9|0
1611549910000|2021-01-25 04:45:10|6352|6326.6|6352|6326.6|6352|6326.6|6352|6326.6|0
1611549940000|2021-01-25 04:45:40|6352.8|6327.4|6352.8|6327.4|6352.8|6327.4|6352.8|6327.4|0
1611549970000|2021-01-25 04:46:10|6353.5|6328.1|6353.5|6328.1|6353.5|6328.1|6353.5|6328.1|0
1611550030000|2021-01-25 04:47:10|6351.7|6326.3|6351.7|6326.3|6351.7|6326.3|6351.7|6326.3|0
1611550060000|2021-01-25 04:47:40|6350.6|6325.2|6350.6|6325.2|6350.6|6325.2|6350.6|6325.2|0
1611550090000|2021-01-25 04:48:10|6353.1|6327.7|6353.1|6327.7|6353.1|6327.7|6353.1|6327.7|0
1611550120000|2021-01-25 04:48:40|6350.9|6325.5|6350.9|6325.5|6350.9|6325.5|6350.9|6325.5|0
1611550150000|2021-01-25 04:49:10|6353.2|6327.8|6353.2|6327.8|6353.2|6327.8|6353.2|6327.8|0
1611550180000|2021-01-25 04:49:40|6350.6|6325.2|6350.6|6325.2|6350.6|6325.2|6350.6|6325.2|0
1611550270000|2021-01-25 04:51:10|6351.7|6326.3|6351.7|6326.3|6351.7|6326.3|6351.7|6326.3|0
1611550300000|2021-01-25 04:51:40|6352.9|6327.5|6352.9|6327.5|6352.9|6327.5|6352.9|6327.5|0
1611550330000|2021-01-25 04:52:10|6357.2|6331.8|6357.2|6331.8|6357.2|6331.8|6357.2|6331.8|0
1611550360000|2021-01-25 04:52:40|6357.9|6332.5|6357.9|6332.5|6357.9|6332.5|6357.9|6332.5|0
1611550390000|2021-01-25 04:53:10|6363.3|6337.9|6363.3|6337.9|6363.3|6337.9|6363.3|6337.9|0
1611550420000|2021-01-25 04:53:40|6361|6335.6|6361|6335.6|6361|6335.6|6361|6335.6|0
1611550510000|2021-01-25 04:55:10|6363.3|6337.9|6363.3|6337.9|6363.3|6337.9|6363.3|6337.9|0
1611550540000|2021-01-25 04:55:40|6363.9|6338.5|6363.9|6338.5|6363.9|6338.5|6363.9|6338.5|0
1611550570000|2021-01-25 04:56:10|6358.8|6333.4|6358.8|6333.4|6358.8|6333.4|6358.8|6333.4|0
1611550600000|2021-01-25 04:56:40|6358.7|6333.3|6358.7|6333.3|6358.7|6333.3|6358.7|6333.3|0
1611550630000|2021-01-25 04:57:10|6357.3|6331.9|6357.3|6331.9|6357.3|6331.9|6357.3|6331.9|0
1611550660000|2021-01-25 04:57:40|6361.8|6336.4|6361.8|6336.4|6361.8|6336.4|6361.8|6336.4|0
1611550690000|2021-01-25 04:58:10|6363.2|6337.8|6363.2|6337.8|6363.2|6337.8|6363.2|6337.8|0
1611550720000|2021-01-25 04:58:40|6362.6|6337.2|6362.6|6337.2|6362.6|6337.2|6362.6|6337.2|0
1611550750000|2021-01-25 04:59:10|6359.6|6334.2|6359.6|6334.2|6359.6|6334.2|6359.6|6334.2|0
1611550780000|2021-01-25 04:59:40|6358.5|6333.1|6358.5|6333.1|6358.5|6333.1|6358.5|6333.1|0
1611702610000|2021-01-26 23:10:10|6396.6|6371|6396.6|6371|6396.6|6371|6396.6|6371|0
1611702640000|2021-01-26 23:10:40|6393.4|6367.8|6393.4|6367.8|6393.4|6367.8|6393.4|6367.8|0
1611702670000|2021-01-26 23:11:10|6396.1|6370.5|6396.1|6370.5|6396.1|6370.5|6396.1|6370.5|0
1611702700000|2021-01-26 23:11:40|6394.6|6369|6394.6|6369|6394.6|6369|6394.6|6369|0
1611702760000|2021-01-26 23:12:40|6393.1|6367.5|6393.1|6367.5|6393.1|6367.5|6393.1|6367.5|0
1611702790000|2021-01-26 23:13:10|6389.7|6364.1|6389.7|6364.1|6389.7|6364.1|6389.7|6364.1|0
1611702820000|2021-01-26 23:13:40|6388.2|6362.6|6388.2|6362.6|6388.2|6362.6|6388.2|6362.6|0
1611702850000|2021-01-26 23:14:10|6386.6|6361.2|6386.6|6361.2|6386.6|6361.2|6386.6|6361.2|0
1611702880000|2021-01-26 23:14:40|6388.3|6362.7|6388.3|6362.7|6388.3|6362.7|6388.3|6362.7|0
1611702910000|2021-01-26 23:15:10|6391.4|6365.8|6391.4|6365.8|6391.4|6365.8|6391.4|6365.8|0
1611702940000|2021-01-26 23:15:40|6388.4|6362.8|6388.4|6362.8|6388.4|6362.8|6388.4|6362.8|0
1611702970000|2021-01-26 23:16:10|6391.5|6365.9|6391.5|6365.9|6391.5|6365.9|6391.5|6365.9|0
1611703000000|2021-01-26 23:16:40|6383.8|6358.4|6383.8|6358.4|6383.8|6358.4|6383.8|6358.4|0
1611703030000|2021-01-26 23:17:10|6380.9|6355.5|6380.9|6355.5|6380.9|6355.5|6380.9|6355.5|0
1611703060000|2021-01-26 23:17:40|6382.4|6357|6382.4|6357|6382.4|6357|6382.4|6357|0
1611703090000|2021-01-26 23:18:10|6381.6|6356.2|6381.6|6356.2|6381.6|6356.2|6381.6|6356.2|0
1611703180000|2021-01-26 23:19:40|6378.6|6353.2|6378.6|6353.2|6378.6|6353.2|6378.6|6353.2|0
1611703210000|2021-01-26 23:20:10|6377.1|6351.7|6377.1|6351.7|6377.1|6351.7|6377.1|6351.7|0
1611703240000|2021-01-26 23:20:40|6372.6|6347.2|6372.6|6347.2|6372.6|6347.2|6372.6|6347.2|0
1611703300000|2021-01-26 23:21:40|6378.5|6353.1|6378.5|6353.1|6378.5|6353.1|6378.5|6353.1|0
1611703330000|2021-01-26 23:22:10|6378.4|6353|6378.4|6353|6378.4|6353|6378.4|6353|0
1611703360000|2021-01-26 23:22:40|6376.9|6351.5|6376.9|6351.5|6376.9|6351.5|6376.9|6351.5|0
1611703390000|2021-01-26 23:23:10|6372.6|6347.2|6372.6|6347.2|6372.6|6347.2|6372.6|6347.2|0
1611703420000|2021-01-26 23:23:40|6375.3|6349.9|6375.3|6349.9|6375.3|6349.9|6375.3|6349.9|0
1611703450000|2021-01-26 23:24:10|6378.8|6353.4|6378.8|6353.4|6378.8|6353.4|6378.8|6353.4|0
1611703480000|2021-01-26 23:24:40|6380.8|6355.4|6380.8|6355.4|6380.8|6355.4|6380.8|6355.4|0
1611703510000|2021-01-26 23:25:10|6374.6|6349.2|6374.6|6349.2|6374.6|6349.2|6374.6|6349.2|0
1611703540000|2021-01-26 23:25:40|6371.6|6346.2|6371.6|6346.2|6371.6|6346.2|6371.6|6346.2|0
1611703570000|2021-01-26 23:26:10|6366.5|6341.1|6366.5|6341.1|6366.5|6341.1|6366.5|6341.1|0
1611703600000|2021-01-26 23:26:40|6367.2|6341.8|6367.2|6341.8|6367.2|6341.8|6367.2|6341.8|0
1611703630000|2021-01-26 23:27:10|6367.9|6342.5|6367.9|6342.5|6367.9|6342.5|6367.9|6342.5|0
1611703660000|2021-01-26 23:27:40|6366.3|6340.9|6366.3|6340.9|6366.3|6340.9|6366.3|6340.9|0
1611703690000|2021-01-26 23:28:10|6363.2|6337.8|6363.2|6337.8|6363.2|6337.8|6363.2|6337.8|0
1611703750000|2021-01-26 23:29:10|6359.1|6333.7|6359.1|6333.7|6359.1|6333.7|6359.1|6333.7|0
1611703780000|2021-01-26 23:29:40|6353.6|6328.2|6353.6|6328.2|6353.6|6328.2|6353.6|6328.2|0
1611703810000|2021-01-26 23:30:10|6352.1|6326.7|6352.1|6326.7|6352.1|6326.7|6352.1|6326.7|0
1611703840000|2021-01-26 23:30:40|6353.7|6328.3|6353.7|6328.3|6353.7|6328.3|6353.7|6328.3|0
1611703870000|2021-01-26 23:31:10|6352.2|6326.8|6352.2|6326.8|6352.2|6326.8|6352.2|6326.8|0
1611703900000|2021-01-26 23:31:40|6353|6327.6|6353|6327.6|6353|6327.6|6353|6327.6|0
1611703930000|2021-01-26 23:32:10|6353.6|6328.2|6353.6|6328.2|6353.6|6328.2|6353.6|6328.2|0
1611703990000|2021-01-26 23:33:10|6349.7|6324.3|6349.7|6324.3|6349.7|6324.3|6349.7|6324.3|0
1611704020000|2021-01-26 23:33:40|6347.9|6322.5|6347.9|6322.5|6347.9|6322.5|6347.9|6322.5|0
1611704050000|2021-01-26 23:34:10|6347.2|6321.8|6347.2|6321.8|6347.2|6321.8|6347.2|6321.8|0
1611704080000|2021-01-26 23:34:40|6345|6319.6|6345|6319.6|6345|6319.6|6345|6319.6|0
1611704170000|2021-01-26 23:36:10|6343.9|6318.5|6343.9|6318.5|6343.9|6318.5|6343.9|6318.5|0
1611704200000|2021-01-26 23:36:40|6341.7|6316.3|6341.7|6316.3|6341.7|6316.3|6341.7|6316.3|0
1611704230000|2021-01-26 23:37:10|6340.2|6314.8|6340.2|6314.8|6340.2|6314.8|6340.2|6314.8|0
1611704260000|2021-01-26 23:37:40|6343.9|6318.5|6343.9|6318.5|6343.9|6318.5|6343.9|6318.5|0
1611704290000|2021-01-26 23:38:10|6341.7|6316.3|6341.7|6316.3|6341.7|6316.3|6341.7|6316.3|0
1611704320000|2021-01-26 23:38:40|6339.5|6314.1|6339.5|6314.1|6339.5|6314.1|6339.5|6314.1|0
1611704380000|2021-01-26 23:39:40|6343.6|6318.2|6343.6|6318.2|6343.6|6318.2|6343.6|6318.2|0
1611704470000|2021-01-26 23:41:10|6342.5|6317.1|6342.5|6317.1|6342.5|6317.1|6342.5|6317.1|0
1611704500000|2021-01-26 23:41:40|6346.2|6320.8|6346.2|6320.8|6346.2|6320.8|6346.2|6320.8|0
1611704530000|2021-01-26 23:42:10|6344|6318.6|6344|6318.6|6344|6318.6|6344|6318.6|0
1611704560000|2021-01-26 23:42:40|6343.3|6317.9|6343.3|6317.9|6343.3|6317.9|6343.3|6317.9|0
1611704590000|2021-01-26 23:43:10|6347.3|6321.9|6347.3|6321.9|6347.3|6321.9|6347.3|6321.9|0
1611704650000|2021-01-26 23:44:10|6346.6|6321.2|6346.6|6321.2|6346.6|6321.2|6346.6|6321.2|0
1611704680000|2021-01-26 23:44:40|6342.1|6316.7|6342.1|6316.7|6342.1|6316.7|6342.1|6316.7|0
1611704710000|2021-01-26 23:45:10|6342.5|6317.1|6342.5|6317.1|6342.5|6317.1|6342.5|6317.1|0
1611704740000|2021-01-26 23:45:40|6340.9|6315.5|6340.9|6315.5|6340.9|6315.5|6340.9|6315.5|0
1611704770000|2021-01-26 23:46:10|6342.5|6317.1|6342.5|6317.1|6342.5|6317.1|6342.5|6317.1|0
1611704800000|2021-01-26 23:46:40|6340.9|6315.5|6340.9|6315.5|6340.9|6315.5|6340.9|6315.5|0
1611704830000|2021-01-26 23:47:10|6346.9|6321.5|6346.9|6321.5|6346.9|6321.5|6346.9|6321.5|0
1611704860000|2021-01-26 23:47:40|6344.6|6319.2|6344.6|6319.2|6344.6|6319.2|6344.6|6319.2|0
1611704950000|2021-01-26 23:49:10|6343.5|6318.1|6343.5|6318.1|6343.5|6318.1|6343.5|6318.1|0
1611704980000|2021-01-26 23:49:40|6338.8|6313.4|6338.8|6313.4|6338.8|6313.4|6338.8|6313.4|0
1611705010000|2021-01-26 23:50:10|6323.9|6298.7|6323.9|6298.7|6323.9|6298.7|6323.9|6298.7|0
1611705040000|2021-01-26 23:50:40|6325.5|6300.3|6325.5|6300.3|6325.5|6300.3|6325.5|6300.3|0
1611705070000|2021-01-26 23:51:10|6329.2|6304|6329.2|6304|6329.2|6304|6329.2|6304|0
1611705100000|2021-01-26 23:51:40|6332.3|6307.1|6332.3|6307.1|6332.3|6307.1|6332.3|6307.1|0
1611705160000|2021-01-26 23:52:40|6331.5|6306.3|6331.5|6306.3|6331.5|6306.3|6331.5|6306.3|0
1611705190000|2021-01-26 23:53:10|6330.7|6305.5|6330.7|6305.5|6330.7|6305.5|6330.7|6305.5|0
1611705220000|2021-01-26 23:53:40|6326.2|6301|6326.2|6301|6326.2|6301|6326.2|6301|0
1611705250000|2021-01-26 23:54:10|6322.1|6296.9|6322.1|6296.9|6322.1|6296.9|6322.1|6296.9|0
1611705280000|2021-01-26 23:54:40|6326.6|6301.4|6326.6|6301.4|6326.6|6301.4|6326.6|6301.4|0
1611705310000|2021-01-26 23:55:10|6326.2|6301|6326.2|6301|6326.2|6301|6326.2|6301|0
1611705370000|2021-01-26 23:56:10|6328.6|6303.4|6328.6|6303.4|6328.6|6303.4|6328.6|6303.4|0
1611705430000|2021-01-26 23:57:10|6327|6301.8|6327|6301.8|6327|6301.8|6327|6301.8|0
1611705460000|2021-01-26 23:57:40|6327.8|6302.6|6327.8|6302.6|6327.8|6302.6|6327.8|6302.6|0
1611705490000|2021-01-26 23:58:10|6329.3|6304.1|6329.3|6304.1|6329.3|6304.1|6329.3|6304.1|0
1611705520000|2021-01-26 23:58:40|6330.7|6305.5|6330.7|6305.5|6330.7|6305.5|6330.7|6305.5|0
1611705580000|2021-01-26 23:59:40|6327.8|6302.6|6327.8|6302.6|6327.8|6302.6|6327.8|6302.6|0
1611705610000|2021-01-27 00:00:10|6331.5|6306.3|6331.5|6306.3|6331.5|6306.3|6331.5|6306.3|0
1611705640000|2021-01-27 00:00:40|6329.9|6304.7|6329.9|6304.7|6329.9|6304.7|6329.9|6304.7|0
1611705670000|2021-01-27 00:01:10|6321.8|6296.6|6321.8|6296.6|6321.8|6296.6|6321.8|6296.6|0
1611705730000|2021-01-27 00:02:10|6322.5|6297.3|6322.5|6297.3|6322.5|6297.3|6322.5|6297.3|0
1611705790000|2021-01-27 00:03:10|6321.7|6296.5|6321.7|6296.5|6321.7|6296.5|6321.7|6296.5|0
1611705820000|2021-01-27 00:03:40|6317.3|6292.1|6317.3|6292.1|6317.3|6292.1|6317.3|6292.1|0
1611705850000|2021-01-27 00:04:10|6325.5|6300.3|6325.5|6300.3|6325.5|6300.3|6325.5|6300.3|0
1611705880000|2021-01-27 00:04:40|6326.3|6301.1|6326.3|6301.1|6326.3|6301.1|6326.3|6301.1|0
1611705910000|2021-01-27 00:05:10|6325.6|6300.4|6325.6|6300.4|6325.6|6300.4|6325.6|6300.4|0
1611705940000|2021-01-27 00:05:40|6332.3|6307.1|6332.3|6307.1|6332.3|6307.1|6332.3|6307.1|0
1611706000000|2021-01-27 00:06:40|6333.7|6308.5|6333.7|6308.5|6333.7|6308.5|6333.7|6308.5|0
1611706030000|2021-01-27 00:07:10|6332.3|6307.1|6332.3|6307.1|6332.3|6307.1|6332.3|6307.1|0
1611706060000|2021-01-27 00:07:40|6333|6307.8|6333|6307.8|6333|6307.8|6333|6307.8|0
1611706090000|2021-01-27 00:08:10|6333.8|6308.6|6333.8|6308.6|6333.8|6308.6|6333.8|6308.6|0
1611706120000|2021-01-27 00:08:40|6335.2|6310|6335.2|6310|6335.2|6310|6335.2|6310|0
1611706150000|2021-01-27 00:09:10|6334.4|6309.2|6334.4|6309.2|6334.4|6309.2|6334.4|6309.2|0
1611706210000|2021-01-27 00:10:10|6333.7|6308.5|6333.7|6308.5|6333.7|6308.5|6333.7|6308.5|0
1611706240000|2021-01-27 00:10:40|6327.1|6301.9|6327.1|6301.9|6327.1|6301.9|6327.1|6301.9|0
1611706270000|2021-01-27 00:11:10|6321.2|6296|6321.2|6296|6321.2|6296|6321.2|6296|0
1611706300000|2021-01-27 00:11:40|6318.2|6293|6318.2|6293|6318.2|6293|6318.2|6293|0
1611706330000|2021-01-27 00:12:10|6316.7|6291.5|6316.7|6291.5|6316.7|6291.5|6316.7|6291.5|0
1611706360000|2021-01-27 00:12:40|6319|6293.8|6319|6293.8|6319|6293.8|6319|6293.8|0
1611706390000|2021-01-27 00:13:10|6319.4|6294.2|6319.4|6294.2|6319.4|6294.2|6319.4|6294.2|0
1611706420000|2021-01-27 00:13:40|6323.1|6297.9|6323.1|6297.9|6323.1|6297.9|6323.1|6297.9|0
1611706450000|2021-01-27 00:14:10|6322.3|6297.1|6322.3|6297.1|6322.3|6297.1|6322.3|6297.1|0
1611706480000|2021-01-27 00:14:40|6326.1|6300.9|6326.1|6300.9|6326.1|6300.9|6326.1|6300.9|0
1611706510000|2021-01-27 00:15:10|6322.3|6297.1|6322.3|6297.1|6322.3|6297.1|6322.3|6297.1|0
1611706540000|2021-01-27 00:15:40|6321.2|6296|6321.2|6296|6321.2|6296|6321.2|6296|0
1611706570000|2021-01-27 00:16:10|6325.3|6300.1|6325.3|6300.1|6325.3|6300.1|6325.3|6300.1|0
1611706600000|2021-01-27 00:16:40|6325.2|6300|6325.2|6300|6325.2|6300|6325.2|6300|0
1611706630000|2021-01-27 00:17:10|6327.6|6302.4|6327.6|6302.4|6327.6|6302.4|6327.6|6302.4|0
1611706660000|2021-01-27 00:17:40|6326.8|6301.6|6326.8|6301.6|6326.8|6301.6|6326.8|6301.6|0
1611706690000|2021-01-27 00:18:10|6326.4|6301.2|6326.4|6301.2|6326.4|6301.2|6326.4|6301.2|0
1611706720000|2021-01-27 00:18:40|6327.2|6302|6327.2|6302|6327.2|6302|6327.2|6302|0
1611706750000|2021-01-27 00:19:10|6326.4|6301.2|6326.4|6301.2|6326.4|6301.2|6326.4|6301.2|0
1611706810000|2021-01-27 00:20:10|6330.9|6305.7|6330.9|6305.7|6330.9|6305.7|6330.9|6305.7|0
1611706840000|2021-01-27 00:20:40|6327.9|6302.7|6327.9|6302.7|6327.9|6302.7|6327.9|6302.7|0
1611706900000|2021-01-27 00:21:40|6328.7|6303.5|6328.7|6303.5|6328.7|6303.5|6328.7|6303.5|0
1611706960000|2021-01-27 00:22:40|6327.9|6302.7|6327.9|6302.7|6327.9|6302.7|6327.9|6302.7|0
1611707050000|2021-01-27 00:24:10|6325|6299.8|6325|6299.8|6325|6299.8|6325|6299.8|0
1611707080000|2021-01-27 00:24:40|6323.2|6298|6323.2|6298|6323.2|6298|6323.2|6298|0
1611707110000|2021-01-27 00:25:10|6324.8|6299.6|6324.8|6299.6|6324.8|6299.6|6324.8|6299.6|0
1611707140000|2021-01-27 00:25:40|6322.1|6296.9|6322.1|6296.9|6322.1|6296.9|6322.1|6296.9|0
1611707170000|2021-01-27 00:26:10|6323.5|6298.3|6323.5|6298.3|6323.5|6298.3|6323.5|6298.3|0
1611707200000|2021-01-27 00:26:40|6327.7|6302.5|6327.7|6302.5|6327.7|6302.5|6327.7|6302.5|0
1611707230000|2021-01-27 00:27:10|6324.7|6299.5|6324.7|6299.5|6324.7|6299.5|6324.7|6299.5|0
1611707260000|2021-01-27 00:27:40|6323.9|6298.7|6323.9|6298.7|6323.9|6298.7|6323.9|6298.7|0
1611707290000|2021-01-27 00:28:10|6326.1|6300.9|6326.1|6300.9|6326.1|6300.9|6326.1|6300.9|0
1611707320000|2021-01-27 00:28:40|6326.9|6301.7|6326.9|6301.7|6326.9|6301.7|6326.9|6301.7|0
1611707350000|2021-01-27 00:29:10|6327.7|6302.5|6327.7|6302.5|6327.7|6302.5|6327.7|6302.5|0
1611707380000|2021-01-27 00:29:40|6325.5|6300.3|6325.5|6300.3|6325.5|6300.3|6325.5|6300.3|0
1611707410000|2021-01-27 00:30:10|6324|6298.8|6324|6298.8|6324|6298.8|6324|6298.8|0
1611707440000|2021-01-27 00:30:40|6320.5|6295.3|6320.5|6295.3|6320.5|6295.3|6320.5|6295.3|0
1611707470000|2021-01-27 00:31:10|6321.2|6296|6321.2|6296|6321.2|6296|6321.2|6296|0
1611707500000|2021-01-27 00:31:40|6323.1|6297.9|6323.1|6297.9|6323.1|6297.9|6323.1|6297.9|0
1611707530000|2021-01-27 00:32:10|6322.4|6297.2|6322.4|6297.2|6322.4|6297.2|6322.4|6297.2|0
1611707560000|2021-01-27 00:32:40|6323.1|6297.9|6323.1|6297.9|6323.1|6297.9|6323.1|6297.9|0
1611707590000|2021-01-27 00:33:10|6321.2|6296|6321.2|6296|6321.2|6296|6321.2|6296|0
1611707620000|2021-01-27 00:33:40|6318|6292.8|6318|6292.8|6318|6292.8|6318|6292.8|0
1611707650000|2021-01-27 00:34:10|6323.1|6297.9|6323.1|6297.9|6323.1|6297.9|6323.1|6297.9|0
1611707680000|2021-01-27 00:34:40|6321.1|6295.9|6321.1|6295.9|6321.1|6295.9|6321.1|6295.9|0
1611707710000|2021-01-27 00:35:10|6324.1|6298.9|6324.1|6298.9|6324.1|6298.9|6324.1|6298.9|0
1611707740000|2021-01-27 00:35:40|6328.5|6303.3|6328.5|6303.3|6328.5|6303.3|6328.5|6303.3|0
1611707770000|2021-01-27 00:36:10|6327.4|6302.2|6327.4|6302.2|6327.4|6302.2|6327.4|6302.2|0
1611707830000|2021-01-27 00:37:10|6327.5|6302.3|6327.5|6302.3|6327.5|6302.3|6327.5|6302.3|0
1611707860000|2021-01-27 00:37:40|6326|6300.8|6326|6300.8|6326|6300.8|6326|6300.8|0
1611707890000|2021-01-27 00:38:10|6327.5|6302.3|6327.5|6302.3|6327.5|6302.3|6327.5|6302.3|0
1611707920000|2021-01-27 00:38:40|6328.9|6303.7|6328.9|6303.7|6328.9|6303.7|6328.9|6303.7|0
1611707950000|2021-01-27 00:39:10|6327.5|6302.3|6327.5|6302.3|6327.5|6302.3|6327.5|6302.3|0
1611707980000|2021-01-27 00:39:40|6326|6300.8|6326|6300.8|6326|6300.8|6326|6300.8|0
1611708010000|2021-01-27 00:40:10|6327.1|6301.9|6327.1|6301.9|6327.1|6301.9|6327.1|6301.9|0
1611708040000|2021-01-27 00:40:40|6325.3|6300.1|6325.3|6300.1|6325.3|6300.1|6325.3|6300.1|0
1611708100000|2021-01-27 00:41:40|6324.9|6299.7|6324.9|6299.7|6324.9|6299.7|6324.9|6299.7|0
1611708130000|2021-01-27 00:42:10|6326.7|6301.5|6326.7|6301.5|6326.7|6301.5|6326.7|6301.5|0
1611708190000|2021-01-27 00:43:10|6326|6300.8|6326|6300.8|6326|6300.8|6326|6300.8|0
1611708220000|2021-01-27 00:43:40|6328.8|6303.6|6328.8|6303.6|6328.8|6303.6|6328.8|6303.6|0
1611708250000|2021-01-27 00:44:10|6325.9|6300.7|6325.9|6300.7|6325.9|6300.7|6325.9|6300.7|0
1611708280000|2021-01-27 00:44:40|6327.4|6302.2|6327.4|6302.2|6327.4|6302.2|6327.4|6302.2|0
1611708310000|2021-01-27 00:45:10|6326.7|6301.5|6326.7|6301.5|6326.7|6301.5|6326.7|6301.5|0
1611708340000|2021-01-27 00:45:40|6325.6|6300.4|6325.6|6300.4|6325.6|6300.4|6325.6|6300.4|0
1611708370000|2021-01-27 00:46:10|6323.7|6298.5|6323.7|6298.5|6323.7|6298.5|6323.7|6298.5|0
1611708400000|2021-01-27 00:46:40|6321.5|6296.3|6321.5|6296.3|6321.5|6296.3|6321.5|6296.3|0
1611708430000|2021-01-27 00:47:10|6322.3|6297.1|6322.3|6297.1|6322.3|6297.1|6322.3|6297.1|0
1611708460000|2021-01-27 00:47:40|6323|6297.8|6323|6297.8|6323|6297.8|6323|6297.8|0
1611708490000|2021-01-27 00:48:10|6326.8|6301.6|6326.8|6301.6|6326.8|6301.6|6326.8|6301.6|0
1611708550000|2021-01-27 00:49:10|6331.1|6305.9|6331.1|6305.9|6331.1|6305.9|6331.1|6305.9|0
1611708580000|2021-01-27 00:49:40|6330.1|6304.9|6330.1|6304.9|6330.1|6304.9|6330.1|6304.9|0
1611708610000|2021-01-27 00:50:10|6325.3|6300.1|6325.3|6300.1|6325.3|6300.1|6325.3|6300.1|0
1611708640000|2021-01-27 00:50:40|6326.8|6301.6|6326.8|6301.6|6326.8|6301.6|6326.8|6301.6|0
1611708670000|2021-01-27 00:51:10|6324.5|6299.3|6324.5|6299.3|6324.5|6299.3|6324.5|6299.3|0
1611708700000|2021-01-27 00:51:40|6323|6297.8|6323|6297.8|6323|6297.8|6323|6297.8|0
1611708760000|2021-01-27 00:52:40|6323.7|6298.5|6323.7|6298.5|6323.7|6298.5|6323.7|6298.5|0
1611708790000|2021-01-27 00:53:10|6323.4|6298.2|6323.4|6298.2|6323.4|6298.2|6323.4|6298.2|0
1611708820000|2021-01-27 00:53:40|6326.4|6301.2|6326.4|6301.2|6326.4|6301.2|6326.4|6301.2|0
1611708850000|2021-01-27 00:54:10|6324.8|6299.6|6324.8|6299.6|6324.8|6299.6|6324.8|6299.6|0
1611708880000|2021-01-27 00:54:40|6325.2|6300|6325.2|6300|6325.2|6300|6325.2|6300|0
1611708910000|2021-01-27 00:55:10|6325.3|6300.1|6325.3|6300.1|6325.3|6300.1|6325.3|6300.1|0
1611708940000|2021-01-27 00:55:40|6323|6297.8|6323|6297.8|6323|6297.8|6323|6297.8|0
1611708970000|2021-01-27 00:56:10|6322.2|6297|6322.2|6297|6322.2|6297|6322.2|6297|0
1611709000000|2021-01-27 00:56:40|6325.9|6300.7|6325.9|6300.7|6325.9|6300.7|6325.9|6300.7|0
1611709030000|2021-01-27 00:57:10|6321.5|6296.3|6321.5|6296.3|6321.5|6296.3|6321.5|6296.3|0
1611709060000|2021-01-27 00:57:40|6322.9|6297.7|6322.9|6297.7|6322.9|6297.7|6322.9|6297.7|0
1611709090000|2021-01-27 00:58:10|6323.1|6297.9|6323.1|6297.9|6323.1|6297.9|6323.1|6297.9|0
1611709120000|2021-01-27 00:58:40|6321.6|6296.4|6321.6|6296.4|6321.6|6296.4|6321.6|6296.4|0
1611709180000|2021-01-27 00:59:40|6322.4|6297.2|6322.4|6297.2|6322.4|6297.2|6322.4|6297.2|0
1611709210000|2021-01-27 01:00:10|6327.5|6302.3|6327.5|6302.3|6327.5|6302.3|6327.5|6302.3|0
1611709240000|2021-01-27 01:00:40|6330.6|6305.4|6330.6|6305.4|6330.6|6305.4|6330.6|6305.4|0
1611709330000|2021-01-27 01:02:10|6329.8|6304.6|6329.8|6304.6|6329.8|6304.6|6329.8|6304.6|0
1611709360000|2021-01-27 01:02:40|6329|6303.8|6329|6303.8|6329|6303.8|6329|6303.8|0
1611709450000|2021-01-27 01:04:10|6331.2|6306|6331.2|6306|6331.2|6306|6331.2|6306|0
1611709480000|2021-01-27 01:04:40|6334.9|6309.7|6334.9|6309.7|6334.9|6309.7|6334.9|6309.7|0
1611709510000|2021-01-27 01:05:10|6332.6|6307.4|6332.6|6307.4|6332.6|6307.4|6332.6|6307.4|0
1611709540000|2021-01-27 01:05:40|6334.9|6309.7|6334.9|6309.7|6334.9|6309.7|6334.9|6309.7|0
1611709570000|2021-01-27 01:06:10|6335.7|6310.5|6335.7|6310.5|6335.7|6310.5|6335.7|6310.5|0
1611709600000|2021-01-27 01:06:40|6334.2|6309|6334.2|6309|6334.2|6309|6334.2|6309|0
1611709660000|2021-01-27 01:07:40|6338|6312.6|6338|6312.6|6338|6312.6|6338|6312.6|0
1611709690000|2021-01-27 01:08:10|6340.3|6314.9|6340.3|6314.9|6340.3|6314.9|6340.3|6314.9|0
1611709720000|2021-01-27 01:08:40|6335.7|6310.5|6335.7|6310.5|6335.7|6310.5|6335.7|6310.5|0
1611709780000|2021-01-27 01:09:40|6335|6309.8|6335|6309.8|6335|6309.8|6335|6309.8|0
1611709810000|2021-01-27 01:10:10|6334.2|6309|6334.2|6309|6334.2|6309|6334.2|6309|0
1611709840000|2021-01-27 01:10:40|6330.6|6305.4|6330.6|6305.4|6330.6|6305.4|6330.6|6305.4|0
1611709870000|2021-01-27 01:11:10|6336.4|6311.2|6336.4|6311.2|6336.4|6311.2|6336.4|6311.2|0
1611709930000|2021-01-27 01:12:10|6334.2|6309|6334.2|6309|6334.2|6309|6334.2|6309|0
1611709960000|2021-01-27 01:12:40|6335.7|6310.5|6335.7|6310.5|6335.7|6310.5|6335.7|6310.5|0
1611709990000|2021-01-27 01:13:10|6335|6309.8|6335|6309.8|6335|6309.8|6335|6309.8|0
1611710020000|2021-01-27 01:13:40|6330.4|6305.2|6330.4|6305.2|6330.4|6305.2|6330.4|6305.2|0
1611710050000|2021-01-27 01:14:10|6331.9|6306.7|6331.9|6306.7|6331.9|6306.7|6331.9|6306.7|0
1611710080000|2021-01-27 01:14:40|6331.1|6305.9|6331.1|6305.9|6331.1|6305.9|6331.1|6305.9|0
1611710110000|2021-01-27 01:15:10|6328.2|6303|6328.2|6303|6328.2|6303|6328.2|6303|0
1611710140000|2021-01-27 01:15:40|6330.8|6305.6|6330.8|6305.6|6330.8|6305.6|6330.8|6305.6|0
1611710170000|2021-01-27 01:16:10|6330.5|6305.3|6330.5|6305.3|6330.5|6305.3|6330.5|6305.3|0
1611710200000|2021-01-27 01:16:40|6328.3|6303.1|6328.3|6303.1|6328.3|6303.1|6328.3|6303.1|0
1611710230000|2021-01-27 01:17:10|6329.1|6303.9|6329.1|6303.9|6329.1|6303.9|6329.1|6303.9|0
1611710260000|2021-01-27 01:17:40|6326.1|6300.9|6326.1|6300.9|6326.1|6300.9|6326.1|6300.9|0
1611710290000|2021-01-27 01:18:10|6323.1|6297.9|6323.1|6297.9|6323.1|6297.9|6323.1|6297.9|0
1611710320000|2021-01-27 01:18:40|6325.4|6300.2|6325.4|6300.2|6325.4|6300.2|6325.4|6300.2|0
1611710350000|2021-01-27 01:19:10|6323.1|6297.9|6323.1|6297.9|6323.1|6297.9|6323.1|6297.9|0
1611710380000|2021-01-27 01:19:40|6325.2|6300|6325.2|6300|6325.2|6300|6325.2|6300|0
1611710440000|2021-01-27 01:20:40|6324.5|6299.3|6324.5|6299.3|6324.5|6299.3|6324.5|6299.3|0
1611710470000|2021-01-27 01:21:10|6324.6|6299.4|6324.6|6299.4|6324.6|6299.4|6324.6|6299.4|0
1611710500000|2021-01-27 01:21:40|6322.4|6297.2|6322.4|6297.2|6322.4|6297.2|6322.4|6297.2|0
1611710530000|2021-01-27 01:22:10|6323.1|6297.9|6323.1|6297.9|6323.1|6297.9|6323.1|6297.9|0
1611710560000|2021-01-27 01:22:40|6326.9|6301.7|6326.9|6301.7|6326.9|6301.7|6326.9|6301.7|0
1611710590000|2021-01-27 01:23:10|6328.4|6303.2|6328.4|6303.2|6328.4|6303.2|6328.4|6303.2|0
1611710620000|2021-01-27 01:23:40|6328.8|6303.6|6328.8|6303.6|6328.8|6303.6|6328.8|6303.6|0
1611710650000|2021-01-27 01:24:10|6322.5|6297.3|6322.5|6297.3|6322.5|6297.3|6322.5|6297.3|0
1611710680000|2021-01-27 01:24:40|6321.4|6296.2|6321.4|6296.2|6321.4|6296.2|6321.4|6296.2|0
1611710710000|2021-01-27 01:25:10|6325.5|6300.3|6325.5|6300.3|6325.5|6300.3|6325.5|6300.3|0
1611710740000|2021-01-27 01:25:40|6326.2|6301|6326.2|6301|6326.2|6301|6326.2|6301|0
1611710770000|2021-01-27 01:26:10|6325|6299.8|6325|6299.8|6325|6299.8|6325|6299.8|0
1611710800000|2021-01-27 01:26:40|6323.5|6298.3|6323.5|6298.3|6323.5|6298.3|6323.5|6298.3|0
1611710890000|2021-01-27 01:28:10|6325|6299.8|6325|6299.8|6325|6299.8|6325|6299.8|0
1611710920000|2021-01-27 01:28:40|6324.2|6299|6324.2|6299|6324.2|6299|6324.2|6299|0
1611710950000|2021-01-27 01:29:10|6323.9|6298.7|6323.9|6298.7|6323.9|6298.7|6323.9|6298.7|0
1611711040000|2021-01-27 01:30:40|6325.4|6300.2|6325.4|6300.2|6325.4|6300.2|6325.4|6300.2|0
1611711070000|2021-01-27 01:31:10|6325.5|6300.3|6325.5|6300.3|6325.5|6300.3|6325.5|6300.3|0
1611711100000|2021-01-27 01:31:40|6323.9|6298.7|6323.9|6298.7|6323.9|6298.7|6323.9|6298.7|0
1611711130000|2021-01-27 01:32:10|6325.5|6300.3|6325.5|6300.3|6325.5|6300.3|6325.5|6300.3|0
1611711160000|2021-01-27 01:32:40|6322.5|6297.3|6322.5|6297.3|6322.5|6297.3|6322.5|6297.3|0
1611711190000|2021-01-27 01:33:10|6320.6|6295.4|6320.6|6295.4|6320.6|6295.4|6320.6|6295.4|0
1611711220000|2021-01-27 01:33:40|6323.5|6298.3|6323.5|6298.3|6323.5|6298.3|6323.5|6298.3|0
1611711250000|2021-01-27 01:34:10|6322.4|6297.2|6322.4|6297.2|6322.4|6297.2|6322.4|6297.2|0
1611711310000|2021-01-27 01:35:10|6322.8|6297.6|6322.8|6297.6|6322.8|6297.6|6322.8|6297.6|0
1611711340000|2021-01-27 01:35:40|6323.1|6297.9|6323.1|6297.9|6323.1|6297.9|6323.1|6297.9|0
1611711370000|2021-01-27 01:36:10|6321.7|6296.5|6321.7|6296.5|6321.7|6296.5|6321.7|6296.5|0
1611711400000|2021-01-27 01:36:40|6320.5|6295.3|6320.5|6295.3|6320.5|6295.3|6320.5|6295.3|0
1611711430000|2021-01-27 01:37:10|6316.9|6291.7|6316.9|6291.7|6316.9|6291.7|6316.9|6291.7|0
1611711490000|2021-01-27 01:38:10|6319.8|6294.6|6319.8|6294.6|6319.8|6294.6|6319.8|6294.6|0
1611711520000|2021-01-27 01:38:40|6320.5|6295.3|6320.5|6295.3|6320.5|6295.3|6320.5|6295.3|0
1611711550000|2021-01-27 01:39:10|6322.9|6297.7|6322.9|6297.7|6322.9|6297.7|6322.9|6297.7|0
1611711580000|2021-01-27 01:39:40|6320.6|6295.4|6320.6|6295.4|6320.6|6295.4|6320.6|6295.4|0
1611711640000|2021-01-27 01:40:40|6327.5|6302.3|6327.5|6302.3|6327.5|6302.3|6327.5|6302.3|0
1611711670000|2021-01-27 01:41:10|6329.3|6304.1|6329.3|6304.1|6329.3|6304.1|6329.3|6304.1|0
1611711700000|2021-01-27 01:41:40|6327.2|6302|6327.2|6302|6327.2|6302|6327.2|6302|0
1611711730000|2021-01-27 01:42:10|6328.2|6303|6328.2|6303|6328.2|6303|6328.2|6303|0
1611711760000|2021-01-27 01:42:40|6329.3|6304.1|6329.3|6304.1|6329.3|6304.1|6329.3|6304.1|0
1611711790000|2021-01-27 01:43:10|6326.7|6301.5|6326.7|6301.5|6326.7|6301.5|6326.7|6301.5|0
1611711820000|2021-01-27 01:43:40|6324.9|6299.7|6324.9|6299.7|6324.9|6299.7|6324.9|6299.7|0
1611711850000|2021-01-27 01:44:10|6323.7|6298.5|6323.7|6298.5|6323.7|6298.5|6323.7|6298.5|0
1611711880000|2021-01-27 01:44:40|6329|6303.8|6329|6303.8|6329|6303.8|6329|6303.8|0
1611711910000|2021-01-27 01:45:10|6326|6300.8|6326|6300.8|6326|6300.8|6326|6300.8|0
1611711940000|2021-01-27 01:45:40|6329|6303.8|6329|6303.8|6329|6303.8|6329|6303.8|0
1611711970000|2021-01-27 01:46:10|6324.5|6299.3|6324.5|6299.3|6324.5|6299.3|6324.5|6299.3|0
1611712000000|2021-01-27 01:46:40|6321.5|6296.3|6321.5|6296.3|6321.5|6296.3|6321.5|6296.3|0
1611712030000|2021-01-27 01:47:10|6323.7|6298.5|6323.7|6298.5|6323.7|6298.5|6323.7|6298.5|0
1611712060000|2021-01-27 01:47:40|6326.4|6301.2|6326.4|6301.2|6326.4|6301.2|6326.4|6301.2|0
1611712090000|2021-01-27 01:48:10|6326.3|6301.1|6326.3|6301.1|6326.3|6301.1|6326.3|6301.1|0
1611712120000|2021-01-27 01:48:40|6325.6|6300.4|6325.6|6300.4|6325.6|6300.4|6325.6|6300.4|0
1611712150000|2021-01-27 01:49:10|6324.5|6299.3|6324.5|6299.3|6324.5|6299.3|6324.5|6299.3|0
1611712210000|2021-01-27 01:50:10|6328|6302.8|6328|6302.8|6328|6302.8|6328|6302.8|0
1611712240000|2021-01-27 01:50:40|6330.9|6305.7|6330.9|6305.7|6330.9|6305.7|6330.9|6305.7|0
1611712270000|2021-01-27 01:51:10|6328.7|6303.5|6328.7|6303.5|6328.7|6303.5|6328.7|6303.5|0
1611712300000|2021-01-27 01:51:40|6327.6|6302.4|6327.6|6302.4|6327.6|6302.4|6327.6|6302.4|0
1611712450000|2021-01-27 01:54:10|6333.8|6308.6|6333.8|6308.6|6333.8|6308.6|6333.8|6308.6|0
1611712480000|2021-01-27 01:54:40|6334.6|6309.4|6334.6|6309.4|6334.6|6309.4|6334.6|6309.4|0
1611712540000|2021-01-27 01:55:40|6334.9|6309.7|6334.9|6309.7|6334.9|6309.7|6334.9|6309.7|0
1611712570000|2021-01-27 01:56:10|6336.5|6311.3|6336.5|6311.3|6336.5|6311.3|6336.5|6311.3|0
1611712600000|2021-01-27 01:56:40|6335.7|6310.5|6335.7|6310.5|6335.7|6310.5|6335.7|6310.5|0
1611712630000|2021-01-27 01:57:10|6338.5|6313.1|6338.5|6313.1|6338.5|6313.1|6338.5|6313.1|0
1611712660000|2021-01-27 01:57:40|6338.9|6313.5|6338.9|6313.5|6338.9|6313.5|6338.9|6313.5|0
1611712690000|2021-01-27 01:58:10|6338.5|6313.1|6338.5|6313.1|6338.5|6313.1|6338.5|6313.1|0
1611712720000|2021-01-27 01:58:40|6339.9|6314.5|6339.9|6314.5|6339.9|6314.5|6339.9|6314.5|0
1611712750000|2021-01-27 01:59:10|6337.8|6312.4|6337.8|6312.4|6337.8|6312.4|6337.8|6312.4|0
1611712780000|2021-01-27 01:59:40|6336.5|6311.3|6336.5|6311.3|6336.5|6311.3|6336.5|6311.3|0
1611712810000|2021-01-27 02:00:10|6338.9|6313.5|6338.9|6313.5|6338.9|6313.5|6338.9|6313.5|0
1611712840000|2021-01-27 02:00:40|6338.1|6312.7|6338.1|6312.7|6338.1|6312.7|6338.1|6312.7|0
1611712870000|2021-01-27 02:01:10|6339.7|6314.3|6339.7|6314.3|6339.7|6314.3|6339.7|6314.3|0
1611712900000|2021-01-27 02:01:40|6337.8|6312.4|6337.8|6312.4|6337.8|6312.4|6337.8|6312.4|0
1611712930000|2021-01-27 02:02:10|6340|6314.6|6340|6314.6|6340|6314.6|6340|6314.6|0
1611712960000|2021-01-27 02:02:40|6336.1|6310.9|6336.1|6310.9|6336.1|6310.9|6336.1|6310.9|0
1611712990000|2021-01-27 02:03:10|6338.4|6313|6338.4|6313|6338.4|6313|6338.4|6313|0
1611713020000|2021-01-27 02:03:40|6333.7|6308.5|6333.7|6308.5|6333.7|6308.5|6333.7|6308.5|0
1611713050000|2021-01-27 02:04:10|6331.1|6305.9|6331.1|6305.9|6331.1|6305.9|6331.1|6305.9|0
1611713080000|2021-01-27 02:04:40|6329.6|6304.4|6329.6|6304.4|6329.6|6304.4|6329.6|6304.4|0
1611713110000|2021-01-27 02:05:10|6331.1|6305.9|6331.1|6305.9|6331.1|6305.9|6331.1|6305.9|0
1611713140000|2021-01-27 02:05:40|6332.6|6307.4|6332.6|6307.4|6332.6|6307.4|6332.6|6307.4|0
1611713170000|2021-01-27 02:06:10|6337.2|6312|6337.2|6312|6337.2|6312|6337.2|6312|0
1611713230000|2021-01-27 02:07:10|6335.3|6310.1|6335.3|6310.1|6335.3|6310.1|6335.3|6310.1|0
1611713260000|2021-01-27 02:07:40|6339|6313.6|6339|6313.6|6339|6313.6|6339|6313.6|0
1611713290000|2021-01-27 02:08:10|6340.5|6315.1|6340.5|6315.1|6340.5|6315.1|6340.5|6315.1|0
1611713320000|2021-01-27 02:08:40|6339|6313.6|6339|6313.6|6339|6313.6|6339|6313.6|0
1611713350000|2021-01-27 02:09:10|6338.6|6313.2|6338.6|6313.2|6338.6|6313.2|6338.6|6313.2|0
1611713380000|2021-01-27 02:09:40|6337.8|6312.4|6337.8|6312.4|6337.8|6312.4|6337.8|6312.4|0
1611713410000|2021-01-27 02:10:10|6339.3|6313.9|6339.3|6313.9|6339.3|6313.9|6339.3|6313.9|0
1611713440000|2021-01-27 02:10:40|6337.8|6312.4|6337.8|6312.4|6337.8|6312.4|6337.8|6312.4|0
1611713530000|2021-01-27 02:12:10|6336|6310.8|6336|6310.8|6336|6310.8|6336|6310.8|0
1611713560000|2021-01-27 02:12:40|6334.8|6309.6|6334.8|6309.6|6334.8|6309.6|6334.8|6309.6|0
1611713590000|2021-01-27 02:13:10|6331.2|6306|6331.2|6306|6331.2|6306|6331.2|6306|0
1611713620000|2021-01-27 02:13:40|6331.9|6306.7|6331.9|6306.7|6331.9|6306.7|6331.9|6306.7|0
1611713650000|2021-01-27 02:14:10|6332.6|6307.4|6332.6|6307.4|6332.6|6307.4|6332.6|6307.4|0
1611713740000|2021-01-27 02:15:40|6334|6308.8|6334|6308.8|6334|6308.8|6334|6308.8|0
1611713770000|2021-01-27 02:16:10|6331.9|6306.7|6331.9|6306.7|6331.9|6306.7|6331.9|6306.7|0
1611713800000|2021-01-27 02:16:40|6333.3|6308.1|6333.3|6308.1|6333.3|6308.1|6333.3|6308.1|0
1611713830000|2021-01-27 02:17:10|6332.6|6307.4|6332.6|6307.4|6332.6|6307.4|6332.6|6307.4|0
1611713860000|2021-01-27 02:17:40|6331.9|6306.7|6331.9|6306.7|6331.9|6306.7|6331.9|6306.7|0
1611713890000|2021-01-27 02:18:10|6330.7|6305.5|6330.7|6305.5|6330.7|6305.5|6330.7|6305.5|0
1611713920000|2021-01-27 02:18:40|6329.5|6304.3|6329.5|6304.3|6329.5|6304.3|6329.5|6304.3|0
1611713980000|2021-01-27 02:19:40|6329.9|6304.7|6329.9|6304.7|6329.9|6304.7|6329.9|6304.7|0
1611714040000|2021-01-27 02:20:40|6326.2|6301|6326.2|6301|6326.2|6301|6326.2|6301|0
1611714070000|2021-01-27 02:21:10|6325.1|6299.9|6325.1|6299.9|6325.1|6299.9|6325.1|6299.9|0
1611714130000|2021-01-27 02:22:10|6324.3|6299.1|6324.3|6299.1|6324.3|6299.1|6324.3|6299.1|0
1611714160000|2021-01-27 02:22:40|6325.1|6299.9|6325.1|6299.9|6325.1|6299.9|6325.1|6299.9|0
1611714190000|2021-01-27 02:23:10|6325.4|6300.2|6325.4|6300.2|6325.4|6300.2|6325.4|6300.2|0
1611714220000|2021-01-27 02:23:40|6330|6304.8|6330|6304.8|6330|6304.8|6330|6304.8|0
1611714250000|2021-01-27 02:24:10|6331.5|6306.3|6331.5|6306.3|6331.5|6306.3|6331.5|6306.3|0
1611714280000|2021-01-27 02:24:40|6327.4|6302.2|6327.4|6302.2|6327.4|6302.2|6327.4|6302.2|0
1611714340000|2021-01-27 02:25:40|6328.9|6303.7|6328.9|6303.7|6328.9|6303.7|6328.9|6303.7|0
1611714370000|2021-01-27 02:26:10|6330.1|6304.9|6330.1|6304.9|6330.1|6304.9|6330.1|6304.9|0
1611714400000|2021-01-27 02:26:40|6331.1|6305.9|6331.1|6305.9|6331.1|6305.9|6331.1|6305.9|0
1611714490000|2021-01-27 02:28:10|6328.9|6303.7|6328.9|6303.7|6328.9|6303.7|6328.9|6303.7|0
1611714520000|2021-01-27 02:28:40|6329.6|6304.4|6329.6|6304.4|6329.6|6304.4|6329.6|6304.4|0
1611714550000|2021-01-27 02:29:10|6330.4|6305.2|6330.4|6305.2|6330.4|6305.2|6330.4|6305.2|0
1611714580000|2021-01-27 02:29:40|6334.8|6309.6|6334.8|6309.6|6334.8|6309.6|6334.8|6309.6|0
1611714640000|2021-01-27 02:30:40|6337.8|6312.4|6337.8|6312.4|6337.8|6312.4|6337.8|6312.4|0
1611714670000|2021-01-27 02:31:10|6339.4|6314|6339.4|6314|6339.4|6314|6339.4|6314|0
1611714700000|2021-01-27 02:31:40|6337.8|6312.4|6337.8|6312.4|6337.8|6312.4|6337.8|6312.4|0
1611714730000|2021-01-27 02:32:10|6337|6311.8|6337|6311.8|6337|6311.8|6337|6311.8|0
1611714760000|2021-01-27 02:32:40|6339.3|6313.9|6339.3|6313.9|6339.3|6313.9|6339.3|6313.9|0
1611714790000|2021-01-27 02:33:10|6342.9|6317.5|6342.9|6317.5|6342.9|6317.5|6342.9|6317.5|0
1611714820000|2021-01-27 02:33:40|6344.1|6318.7|6344.1|6318.7|6344.1|6318.7|6344.1|6318.7|0
1611714850000|2021-01-27 02:34:10|6342.9|6317.5|6342.9|6317.5|6342.9|6317.5|6342.9|6317.5|0
1611714880000|2021-01-27 02:34:40|6342.2|6316.8|6342.2|6316.8|6342.2|6316.8|6342.2|6316.8|0
1611714910000|2021-01-27 02:35:10|6344.1|6318.7|6344.1|6318.7|6344.1|6318.7|6344.1|6318.7|0
1611714940000|2021-01-27 02:35:40|6345.5|6320.1|6345.5|6320.1|6345.5|6320.1|6345.5|6320.1|0
1611714970000|2021-01-27 02:36:10|6345.1|6319.7|6345.1|6319.7|6345.1|6319.7|6345.1|6319.7|0
1611715000000|2021-01-27 02:36:40|6360.5|6335.1|6360.5|6335.1|6360.5|6335.1|6360.5|6335.1|0
1611715030000|2021-01-27 02:37:10|6358.4|6333|6358.4|6333|6358.4|6333|6358.4|6333|0
1611715090000|2021-01-27 02:38:10|6355.2|6329.8|6355.2|6329.8|6355.2|6329.8|6355.2|6329.8|0
1611715120000|2021-01-27 02:38:40|6352.2|6326.8|6352.2|6326.8|6352.2|6326.8|6352.2|6326.8|0
1611715150000|2021-01-27 02:39:10|6351.5|6326.1|6351.5|6326.1|6351.5|6326.1|6351.5|6326.1|0
1611715180000|2021-01-27 02:39:40|6356.6|6331.2|6356.6|6331.2|6356.6|6331.2|6356.6|6331.2|0
1611715240000|2021-01-27 02:40:40|6355.4|6330|6355.4|6330|6355.4|6330|6355.4|6330|0
1611715270000|2021-01-27 02:41:10|6351.8|6326.4|6351.8|6326.4|6351.8|6326.4|6351.8|6326.4|0
1611715300000|2021-01-27 02:41:40|6349.1|6323.7|6349.1|6323.7|6349.1|6323.7|6349.1|6323.7|0
1611715330000|2021-01-27 02:42:10|6345.5|6320.1|6345.5|6320.1|6345.5|6320.1|6345.5|6320.1|0
1611715360000|2021-01-27 02:42:40|6345.7|6320.3|6345.7|6320.3|6345.7|6320.3|6345.7|6320.3|0
1611715390000|2021-01-27 02:43:10|6346.1|6320.7|6346.1|6320.7|6346.1|6320.7|6346.1|6320.7|0
1611715420000|2021-01-27 02:43:40|6343.9|6318.5|6343.9|6318.5|6343.9|6318.5|6343.9|6318.5|0
1611715480000|2021-01-27 02:44:40|6346.2|6320.8|6346.2|6320.8|6346.2|6320.8|6346.2|6320.8|0
1611715540000|2021-01-27 02:45:40|6347.7|6322.3|6347.7|6322.3|6347.7|6322.3|6347.7|6322.3|0
1611715570000|2021-01-27 02:46:10|6344.7|6319.3|6344.7|6319.3|6344.7|6319.3|6344.7|6319.3|0
1611715600000|2021-01-27 02:46:40|6345.1|6319.7|6345.1|6319.7|6345.1|6319.7|6345.1|6319.7|0
1611715630000|2021-01-27 02:47:10|6346.2|6320.8|6346.2|6320.8|6346.2|6320.8|6346.2|6320.8|0
1611715660000|2021-01-27 02:47:40|6345.5|6320.1|6345.5|6320.1|6345.5|6320.1|6345.5|6320.1|0
1611715690000|2021-01-27 02:48:10|6349.8|6324.4|6349.8|6324.4|6349.8|6324.4|6349.8|6324.4|0
1611715720000|2021-01-27 02:48:40|6348.7|6323.3|6348.7|6323.3|6348.7|6323.3|6348.7|6323.3|0
1611715780000|2021-01-27 02:49:40|6345.8|6320.4|6345.8|6320.4|6345.8|6320.4|6345.8|6320.4|0
1611715810000|2021-01-27 02:50:10|6344.7|6319.3|6344.7|6319.3|6344.7|6319.3|6344.7|6319.3|0
1611715840000|2021-01-27 02:50:40|6356.2|6330.8|6356.2|6330.8|6356.2|6330.8|6356.2|6330.8|0
1611715870000|2021-01-27 02:51:10|6358.1|6332.7|6358.1|6332.7|6358.1|6332.7|6358.1|6332.7|0
1611715930000|2021-01-27 02:52:10|6363.9|6338.5|6363.9|6338.5|6363.9|6338.5|6363.9|6338.5|0
1611715990000|2021-01-27 02:53:10|6366.2|6340.8|6366.2|6340.8|6366.2|6340.8|6366.2|6340.8|0
1611716020000|2021-01-27 02:53:40|6365.5|6340.1|6365.5|6340.1|6365.5|6340.1|6365.5|6340.1|0
1611716050000|2021-01-27 02:54:10|6361.8|6336.4|6361.8|6336.4|6361.8|6336.4|6361.8|6336.4|0
1611716080000|2021-01-27 02:54:40|6364.1|6338.7|6364.1|6338.7|6364.1|6338.7|6364.1|6338.7|0
1611716110000|2021-01-27 02:55:10|6358.5|6333.1|6358.5|6333.1|6358.5|6333.1|6358.5|6333.1|0
1611716140000|2021-01-27 02:55:40|6357.7|6332.3|6357.7|6332.3|6357.7|6332.3|6357.7|6332.3|0
1611716200000|2021-01-27 02:56:40|6360.7|6335.3|6360.7|6335.3|6360.7|6335.3|6360.7|6335.3|0
1611716260000|2021-01-27 02:57:40|6358.5|6333.1|6358.5|6333.1|6358.5|6333.1|6358.5|6333.1|0
1611716290000|2021-01-27 02:58:10|6364.3|6338.9|6364.3|6338.9|6364.3|6338.9|6364.3|6338.9|0
1611716320000|2021-01-27 02:58:40|6365.1|6339.7|6365.1|6339.7|6365.1|6339.7|6365.1|6339.7|0
1611716350000|2021-01-27 02:59:10|6366.2|6340.8|6366.2|6340.8|6366.2|6340.8|6366.2|6340.8|0
1611716380000|2021-01-27 02:59:40|6364.8|6339.4|6364.8|6339.4|6364.8|6339.4|6364.8|6339.4|0
1611716440000|2021-01-27 03:00:40|6364|6338.6|6364|6338.6|6364|6338.6|6364|6338.6|0
1611716470000|2021-01-27 03:01:10|6364.8|6339.4|6364.8|6339.4|6364.8|6339.4|6364.8|6339.4|0
1611716500000|2021-01-27 03:01:40|6361.1|6335.7|6361.1|6335.7|6361.1|6335.7|6361.1|6335.7|0
1611716560000|2021-01-27 03:02:40|6359.7|6334.3|6359.7|6334.3|6359.7|6334.3|6359.7|6334.3|0
1611716590000|2021-01-27 03:03:10|6361.8|6336.4|6361.8|6336.4|6361.8|6336.4|6361.8|6336.4|0
1611716650000|2021-01-27 03:04:10|6360.4|6335|6360.4|6335|6360.4|6335|6360.4|6335|0
1611716680000|2021-01-27 03:04:40|6359.7|6334.3|6359.7|6334.3|6359.7|6334.3|6359.7|6334.3|0
1611716710000|2021-01-27 03:05:10|6360.4|6335|6360.4|6335|6360.4|6335|6360.4|6335|0
1611716740000|2021-01-27 03:05:40|6364.8|6339.4|6364.8|6339.4|6364.8|6339.4|6364.8|6339.4|0
1611716770000|2021-01-27 03:06:10|6360.3|6334.9|6360.3|6334.9|6360.3|6334.9|6360.3|6334.9|0
1611716800000|2021-01-27 03:06:40|6360.9|6335.5|6360.9|6335.5|6360.9|6335.5|6360.9|6335.5|0
1611716830000|2021-01-27 03:07:10|6359.7|6334.3|6359.7|6334.3|6359.7|6334.3|6359.7|6334.3|0
1611716860000|2021-01-27 03:07:40|6359|6333.6|6359|6333.6|6359|6333.6|6359|6333.6|0
1611716890000|2021-01-27 03:08:10|6354.6|6329.2|6354.6|6329.2|6354.6|6329.2|6354.6|6329.2|0
1611716920000|2021-01-27 03:08:40|6358.7|6333.3|6358.7|6333.3|6358.7|6333.3|6358.7|6333.3|0
1611716950000|2021-01-27 03:09:10|6359.5|6334.1|6359.5|6334.1|6359.5|6334.1|6359.5|6334.1|0
1611716980000|2021-01-27 03:09:40|6361|6335.6|6361|6335.6|6361|6335.6|6361|6335.6|0
1611717010000|2021-01-27 03:10:10|6364.6|6339.2|6364.6|6339.2|6364.6|6339.2|6364.6|6339.2|0
1611717040000|2021-01-27 03:10:40|6365.4|6340|6365.4|6340|6365.4|6340|6365.4|6340|0
1611717070000|2021-01-27 03:11:10|6368.3|6342.9|6368.3|6342.9|6368.3|6342.9|6368.3|6342.9|0
1611717130000|2021-01-27 03:12:10|6372.6|6347.2|6372.6|6347.2|6372.6|6347.2|6372.6|6347.2|0
1611717190000|2021-01-27 03:13:10|6367.2|6341.8|6367.2|6341.8|6367.2|6341.8|6367.2|6341.8|0
1611717220000|2021-01-27 03:13:40|6366.4|6341|6366.4|6341|6366.4|6341|6366.4|6341|0
1611717250000|2021-01-27 03:14:10|6369.3|6343.9|6369.3|6343.9|6369.3|6343.9|6369.3|6343.9|0
1611717280000|2021-01-27 03:14:40|6366.4|6341|6366.4|6341|6366.4|6341|6366.4|6341|0
1611717310000|2021-01-27 03:15:10|6362.4|6337|6362.4|6337|6362.4|6337|6362.4|6337|0
1611717340000|2021-01-27 03:15:40|6365.6|6340.2|6365.6|6340.2|6365.6|6340.2|6365.6|6340.2|0
1611717370000|2021-01-27 03:16:10|6367.3|6341.9|6367.3|6341.9|6367.3|6341.9|6367.3|6341.9|0
1611717400000|2021-01-27 03:16:40|6374.5|6349.1|6374.5|6349.1|6374.5|6349.1|6374.5|6349.1|0
1611717460000|2021-01-27 03:17:40|6378.5|6353.1|6378.5|6353.1|6378.5|6353.1|6378.5|6353.1|0
1611717490000|2021-01-27 03:18:10|6377.1|6351.7|6377.1|6351.7|6377.1|6351.7|6377.1|6351.7|0
1611717520000|2021-01-27 03:18:40|6379.2|6353.8|6379.2|6353.8|6379.2|6353.8|6379.2|6353.8|0
1611717550000|2021-01-27 03:19:10|6377.9|6352.5|6377.9|6352.5|6377.9|6352.5|6377.9|6352.5|0
1611717580000|2021-01-27 03:19:40|6380|6354.6|6380|6354.6|6380|6354.6|6380|6354.6|0
1611717610000|2021-01-27 03:20:10|6377.9|6352.5|6377.9|6352.5|6377.9|6352.5|6377.9|6352.5|0
1611717640000|2021-01-27 03:20:40|6381.4|6356|6381.4|6356|6381.4|6356|6381.4|6356|0
1611717670000|2021-01-27 03:21:10|6379.7|6354.3|6379.7|6354.3|6379.7|6354.3|6379.7|6354.3|0
1611717700000|2021-01-27 03:21:40|6381.5|6356.1|6381.5|6356.1|6381.5|6356.1|6381.5|6356.1|0
1611717760000|2021-01-27 03:22:40|6385.1|6359.7|6385.1|6359.7|6385.1|6359.7|6385.1|6359.7|0
1611717790000|2021-01-27 03:23:10|6385.2|6359.8|6385.2|6359.8|6385.2|6359.8|6385.2|6359.8|0
1611717820000|2021-01-27 03:23:40|6386.7|6361.3|6386.7|6361.3|6386.7|6361.3|6386.7|6361.3|0
1611717850000|2021-01-27 03:24:10|6384.5|6359.1|6384.5|6359.1|6384.5|6359.1|6384.5|6359.1|0
1611717880000|2021-01-27 03:24:40|6383|6357.6|6383|6357.6|6383|6357.6|6383|6357.6|0
1611717910000|2021-01-27 03:25:10|6383.7|6358.3|6383.7|6358.3|6383.7|6358.3|6383.7|6358.3|0
1611717940000|2021-01-27 03:25:40|6380|6354.6|6380|6354.6|6380|6354.6|6380|6354.6|0
1611717970000|2021-01-27 03:26:10|6379.8|6354.4|6379.8|6354.4|6379.8|6354.4|6379.8|6354.4|0
1611718000000|2021-01-27 03:26:40|6380.4|6355|6380.4|6355|6380.4|6355|6380.4|6355|0
1611718030000|2021-01-27 03:27:10|6379.3|6353.9|6379.3|6353.9|6379.3|6353.9|6379.3|6353.9|0
1611718060000|2021-01-27 03:27:40|6384.3|6358.9|6384.3|6358.9|6384.3|6358.9|6384.3|6358.9|0
1611718090000|2021-01-27 03:28:10|6382.2|6356.8|6382.2|6356.8|6382.2|6356.8|6382.2|6356.8|0
1611718120000|2021-01-27 03:28:40|6381.9|6356.5|6381.9|6356.5|6381.9|6356.5|6381.9|6356.5|0
1611718150000|2021-01-27 03:29:10|6385.5|6360.1|6385.5|6360.1|6385.5|6360.1|6385.5|6360.1|0
1611718180000|2021-01-27 03:29:40|6381.6|6356.2|6381.6|6356.2|6381.6|6356.2|6381.6|6356.2|0
1611718240000|2021-01-27 03:30:40|6384.7|6359.3|6384.7|6359.3|6384.7|6359.3|6384.7|6359.3|0
1611718270000|2021-01-27 03:31:10|6383.9|6358.5|6383.9|6358.5|6383.9|6358.5|6383.9|6358.5|0
1611718360000|2021-01-27 03:32:40|6385.8|6360.4|6385.8|6360.4|6385.8|6360.4|6385.8|6360.4|0
1611718390000|2021-01-27 03:33:10|6392.2|6366.6|6392.2|6366.6|6392.2|6366.6|6392.2|6366.6|0
1611718420000|2021-01-27 03:33:40|6398.1|6372.5|6398.1|6372.5|6398.1|6372.5|6398.1|6372.5|0
1611718450000|2021-01-27 03:34:10|6397.3|6371.7|6397.3|6371.7|6397.3|6371.7|6397.3|6371.7|0
1611718480000|2021-01-27 03:34:40|6397.7|6372.1|6397.7|6372.1|6397.7|6372.1|6397.7|6372.1|0
1611718510000|2021-01-27 03:35:10|6392.2|6366.6|6392.2|6366.6|6392.2|6366.6|6392.2|6366.6|0
1611718600000|2021-01-27 03:36:40|6386.6|6361.2|6386.6|6361.2|6386.6|6361.2|6386.6|6361.2|0
1611718630000|2021-01-27 03:37:10|6387.6|6362.2|6387.6|6362.2|6387.6|6362.2|6387.6|6362.2|0
1611718660000|2021-01-27 03:37:40|6386.2|6360.8|6386.2|6360.8|6386.2|6360.8|6386.2|6360.8|0
1611718690000|2021-01-27 03:38:10|6384|6358.6|6384|6358.6|6384|6358.6|6384|6358.6|0
1611718720000|2021-01-27 03:38:40|6387.6|6362.2|6387.6|6362.2|6387.6|6362.2|6387.6|6362.2|0
1611718750000|2021-01-27 03:39:10|6383.9|6358.5|6383.9|6358.5|6383.9|6358.5|6383.9|6358.5|0
1611718810000|2021-01-27 03:40:10|6386.8|6361.4|6386.8|6361.4|6386.8|6361.4|6386.8|6361.4|0
1611718840000|2021-01-27 03:40:40|6385|6359.6|6385|6359.6|6385|6359.6|6385|6359.6|0
1611718870000|2021-01-27 03:41:10|6386.1|6360.7|6386.1|6360.7|6386.1|6360.7|6386.1|6360.7|0
1611718900000|2021-01-27 03:41:40|6389.9|6364.3|6389.9|6364.3|6389.9|6364.3|6389.9|6364.3|0
1611718930000|2021-01-27 03:42:10|6390.6|6365|6390.6|6365|6390.6|6365|6390.6|6365|0
1611718960000|2021-01-27 03:42:40|6389.9|6364.3|6389.9|6364.3|6389.9|6364.3|6389.9|6364.3|0
1611719020000|2021-01-27 03:43:40|6391|6365.4|6391|6365.4|6391|6365.4|6391|6365.4|0
1611719080000|2021-01-27 03:44:40|6391.3|6365.7|6391.3|6365.7|6391.3|6365.7|6391.3|6365.7|0
1611719110000|2021-01-27 03:45:10|6392.8|6367.2|6392.8|6367.2|6392.8|6367.2|6392.8|6367.2|0
1611719170000|2021-01-27 03:46:10|6397.9|6372.3|6397.9|6372.3|6397.9|6372.3|6397.9|6372.3|0
1611719200000|2021-01-27 03:46:40|6396.1|6370.5|6396.1|6370.5|6396.1|6370.5|6396.1|6370.5|0
1611719230000|2021-01-27 03:47:10|6395|6369.4|6395|6369.4|6395|6369.4|6395|6369.4|0
1611719290000|2021-01-27 03:48:10|6396.1|6370.5|6396.1|6370.5|6396.1|6370.5|6396.1|6370.5|0
1611719320000|2021-01-27 03:48:40|6395|6369.4|6395|6369.4|6395|6369.4|6395|6369.4|0
1611719350000|2021-01-27 03:49:10|6394.2|6368.6|6394.2|6368.6|6394.2|6368.6|6394.2|6368.6|0
1611719380000|2021-01-27 03:49:40|6395|6369.4|6395|6369.4|6395|6369.4|6395|6369.4|0
1611719410000|2021-01-27 03:50:10|6392.8|6367.2|6392.8|6367.2|6392.8|6367.2|6392.8|6367.2|0
1611719440000|2021-01-27 03:50:40|6395|6369.4|6395|6369.4|6395|6369.4|6395|6369.4|0
1611719470000|2021-01-27 03:51:10|6394.2|6368.6|6394.2|6368.6|6394.2|6368.6|6394.2|6368.6|0
1611719500000|2021-01-27 03:51:40|6395|6369.4|6395|6369.4|6395|6369.4|6395|6369.4|0
1611719530000|2021-01-27 03:52:10|6394.2|6368.6|6394.2|6368.6|6394.2|6368.6|6394.2|6368.6|0
1611719560000|2021-01-27 03:52:40|6392.4|6366.8|6392.4|6366.8|6392.4|6366.8|6392.4|6366.8|0
1611719590000|2021-01-27 03:53:10|6396.3|6370.7|6396.3|6370.7|6396.3|6370.7|6396.3|6370.7|0
1611719620000|2021-01-27 03:53:40|6392|6366.4|6392|6366.4|6392|6366.4|6392|6366.4|0
1611719650000|2021-01-27 03:54:10|6394.9|6369.3|6394.9|6369.3|6394.9|6369.3|6394.9|6369.3|0
1611719680000|2021-01-27 03:54:40|6394.3|6368.7|6394.3|6368.7|6394.3|6368.7|6394.3|6368.7|0
1611719710000|2021-01-27 03:55:10|6394.2|6368.6|6394.2|6368.6|6394.2|6368.6|6394.2|6368.6|0
1611719740000|2021-01-27 03:55:40|6394.6|6369|6394.6|6369|6394.6|6369|6394.6|6369|0
1611719770000|2021-01-27 03:56:10|6393.9|6368.3|6393.9|6368.3|6393.9|6368.3|6393.9|6368.3|0
1611719800000|2021-01-27 03:56:40|6396|6370.4|6396|6370.4|6396|6370.4|6396|6370.4|0
1611719830000|2021-01-27 03:57:10|6396.1|6370.5|6396.1|6370.5|6396.1|6370.5|6396.1|6370.5|0
1611719860000|2021-01-27 03:57:40|6393.9|6368.3|6393.9|6368.3|6393.9|6368.3|6393.9|6368.3|0
1611719920000|2021-01-27 03:58:40|6391|6365.4|6391|6365.4|6391|6365.4|6391|6365.4|0
1611719950000|2021-01-27 03:59:10|6395.3|6369.7|6395.3|6369.7|6395.3|6369.7|6395.3|6369.7|0
1611719980000|2021-01-27 03:59:40|6399|6373.4|6399|6373.4|6399|6373.4|6399|6373.4|0
1611720010000|2021-01-27 04:00:10|6402|6376.4|6402|6376.4|6402|6376.4|6402|6376.4|0
1611720040000|2021-01-27 04:00:40|6403.4|6377.8|6403.4|6377.8|6403.4|6377.8|6403.4|6377.8|0
1611720070000|2021-01-27 04:01:10|6401.2|6375.6|6401.2|6375.6|6401.2|6375.6|6401.2|6375.6|0
1611720100000|2021-01-27 04:01:40|6407.4|6381.8|6407.4|6381.8|6407.4|6381.8|6407.4|6381.8|0
1611720130000|2021-01-27 04:02:10|6401.2|6375.6|6401.2|6375.6|6401.2|6375.6|6401.2|6375.6|0
1611720160000|2021-01-27 04:02:40|6402|6376.4|6402|6376.4|6402|6376.4|6402|6376.4|0
1611720190000|2021-01-27 04:03:10|6401.2|6375.6|6401.2|6375.6|6401.2|6375.6|6401.2|6375.6|0
1611720220000|2021-01-27 04:03:40|6402|6376.4|6402|6376.4|6402|6376.4|6402|6376.4|0
1611720250000|2021-01-27 04:04:10|6401.2|6375.6|6401.2|6375.6|6401.2|6375.6|6401.2|6375.6|0
1611720280000|2021-01-27 04:04:40|6403.9|6378.3|6403.9|6378.3|6403.9|6378.3|6403.9|6378.3|0
1611720310000|2021-01-27 04:05:10|6399.4|6373.8|6399.4|6373.8|6399.4|6373.8|6399.4|6373.8|0
1611720340000|2021-01-27 04:05:40|6400.2|6374.6|6400.2|6374.6|6400.2|6374.6|6400.2|6374.6|0
1611720370000|2021-01-27 04:06:10|6398.3|6372.7|6398.3|6372.7|6398.3|6372.7|6398.3|6372.7|0
1611720400000|2021-01-27 04:06:40|6400.2|6374.6|6400.2|6374.6|6400.2|6374.6|6400.2|6374.6|0
1611720430000|2021-01-27 04:07:10|6401.7|6376.1|6401.7|6376.1|6401.7|6376.1|6401.7|6376.1|0
1611720460000|2021-01-27 04:07:40|6401|6375.4|6401|6375.4|6401|6375.4|6401|6375.4|0
1611720490000|2021-01-27 04:08:10|6402.3|6376.7|6402.3|6376.7|6402.3|6376.7|6402.3|6376.7|0
1611720520000|2021-01-27 04:08:40|6403.1|6377.5|6403.1|6377.5|6403.1|6377.5|6403.1|6377.5|0
1611720550000|2021-01-27 04:09:10|6401.7|6376.1|6401.7|6376.1|6401.7|6376.1|6401.7|6376.1|0
1611720580000|2021-01-27 04:09:40|6399.8|6374.2|6399.8|6374.2|6399.8|6374.2|6399.8|6374.2|0
1611720610000|2021-01-27 04:10:10|6406.2|6380.6|6406.2|6380.6|6406.2|6380.6|6406.2|6380.6|0
1611720640000|2021-01-27 04:10:40|6408.6|6383|6408.6|6383|6408.6|6383|6408.6|6383|0
1611720670000|2021-01-27 04:11:10|6411.1|6385.5|6411.1|6385.5|6411.1|6385.5|6411.1|6385.5|0
1611720700000|2021-01-27 04:11:40|6412.2|6386.6|6412.2|6386.6|6412.2|6386.6|6412.2|6386.6|0
1611720730000|2021-01-27 04:12:10|6416.5|6390.9|6416.5|6390.9|6416.5|6390.9|6416.5|6390.9|0
1611720760000|2021-01-27 04:12:40|6416.7|6391.1|6416.7|6391.1|6416.7|6391.1|6416.7|6391.1|0
1611720790000|2021-01-27 04:13:10|6417.5|6391.9|6417.5|6391.9|6417.5|6391.9|6417.5|6391.9|0
1611720820000|2021-01-27 04:13:40|6419.3|6393.7|6419.3|6393.7|6419.3|6393.7|6419.3|6393.7|0
1611720850000|2021-01-27 04:14:10|6418.1|6392.5|6418.1|6392.5|6418.1|6392.5|6418.1|6392.5|0
1611720880000|2021-01-27 04:14:40|6419.3|6393.7|6419.3|6393.7|6419.3|6393.7|6419.3|6393.7|0
1611720940000|2021-01-27 04:15:40|6415.5|6389.9|6415.5|6389.9|6415.5|6389.9|6415.5|6389.9|0
1611720970000|2021-01-27 04:16:10|6410.7|6385.1|6410.7|6385.1|6410.7|6385.1|6410.7|6385.1|0
1611721000000|2021-01-27 04:16:40|6407.3|6381.7|6407.3|6381.7|6407.3|6381.7|6407.3|6381.7|0
1611721030000|2021-01-27 04:17:10|6406.8|6381.2|6406.8|6381.2|6406.8|6381.2|6406.8|6381.2|0
1611721060000|2021-01-27 04:17:40|6404.7|6379.1|6404.7|6379.1|6404.7|6379.1|6404.7|6379.1|0
1611721090000|2021-01-27 04:18:10|6406.1|6380.5|6406.1|6380.5|6406.1|6380.5|6406.1|6380.5|0
1611721120000|2021-01-27 04:18:40|6402.9|6377.3|6402.9|6377.3|6402.9|6377.3|6402.9|6377.3|0
1611721150000|2021-01-27 04:19:10|6401.7|6376.1|6401.7|6376.1|6401.7|6376.1|6401.7|6376.1|0
1611721180000|2021-01-27 04:19:40|6402.5|6376.9|6402.5|6376.9|6402.5|6376.9|6402.5|6376.9|0
1611721210000|2021-01-27 04:20:10|6405.4|6379.8|6405.4|6379.8|6405.4|6379.8|6405.4|6379.8|0
1611721240000|2021-01-27 04:20:40|6400.8|6375.2|6400.8|6375.2|6400.8|6375.2|6400.8|6375.2|0
1611721270000|2021-01-27 04:21:10|6395.7|6370.1|6395.7|6370.1|6395.7|6370.1|6395.7|6370.1|0
1611721300000|2021-01-27 04:21:40|6398.7|6373.1|6398.7|6373.1|6398.7|6373.1|6398.7|6373.1|0
1611721330000|2021-01-27 04:22:10|6399.8|6374.2|6399.8|6374.2|6399.8|6374.2|6399.8|6374.2|0
1611721360000|2021-01-27 04:22:40|6398.7|6373.1|6398.7|6373.1|6398.7|6373.1|6398.7|6373.1|0
1611721390000|2021-01-27 04:23:10|6394.3|6368.7|6394.3|6368.7|6394.3|6368.7|6394.3|6368.7|0
1611721450000|2021-01-27 04:24:10|6393.6|6368|6393.6|6368|6393.6|6368|6393.6|6368|0
1611721480000|2021-01-27 04:24:40|6393.2|6367.6|6393.2|6367.6|6393.2|6367.6|6393.2|6367.6|0
1611721510000|2021-01-27 04:25:10|6391.8|6366.2|6391.8|6366.2|6391.8|6366.2|6391.8|6366.2|0
1611721540000|2021-01-27 04:25:40|6391.4|6365.8|6391.4|6365.8|6391.4|6365.8|6391.4|6365.8|0
1611721570000|2021-01-27 04:26:10|6389.9|6364.3|6389.9|6364.3|6389.9|6364.3|6389.9|6364.3|0
1611721600000|2021-01-27 04:26:40|6390.6|6365|6390.6|6365|6390.6|6365|6390.6|6365|0
1611721630000|2021-01-27 04:27:10|6389.9|6364.3|6389.9|6364.3|6389.9|6364.3|6389.9|6364.3|0
1611721660000|2021-01-27 04:27:40|6392|6366.4|6392|6366.4|6392|6366.4|6392|6366.4|0
1611721690000|2021-01-27 04:28:10|6400.1|6374.5|6400.1|6374.5|6400.1|6374.5|6400.1|6374.5|0
1611721780000|2021-01-27 04:29:40|6398.8|6373.2|6398.8|6373.2|6398.8|6373.2|6398.8|6373.2|0
1611721810000|2021-01-27 04:30:10|6401.8|6376.2|6401.8|6376.2|6401.8|6376.2|6401.8|6376.2|0
1611721870000|2021-01-27 04:31:10|6402.9|6377.3|6402.9|6377.3|6402.9|6377.3|6402.9|6377.3|0
1611721900000|2021-01-27 04:31:40|6404|6378.4|6404|6378.4|6404|6378.4|6404|6378.4|0
1611721930000|2021-01-27 04:32:10|6404.8|6379.2|6404.8|6379.2|6404.8|6379.2|6404.8|6379.2|0
1611722020000|2021-01-27 04:33:40|6410.6|6385|6410.6|6385|6410.6|6385|6410.6|6385|0
1611722050000|2021-01-27 04:34:10|6412.8|6387.2|6412.8|6387.2|6412.8|6387.2|6412.8|6387.2|0
1611722080000|2021-01-27 04:34:40|6414.3|6388.7|6414.3|6388.7|6414.3|6388.7|6414.3|6388.7|0
1611722110000|2021-01-27 04:35:10|6414.7|6389.1|6414.7|6389.1|6414.7|6389.1|6414.7|6389.1|0
1611722170000|2021-01-27 04:36:10|6407.6|6382|6407.6|6382|6407.6|6382|6407.6|6382|0
1611722200000|2021-01-27 04:36:40|6404|6378.4|6404|6378.4|6404|6378.4|6404|6378.4|0
1611722230000|2021-01-27 04:37:10|6401|6375.4|6401|6375.4|6401|6375.4|6401|6375.4|0
1611722260000|2021-01-27 04:37:40|6398.8|6373.2|6398.8|6373.2|6398.8|6373.2|6398.8|6373.2|0
1611722290000|2021-01-27 04:38:10|6401.6|6376|6401.6|6376|6401.6|6376|6401.6|6376|0
1611722320000|2021-01-27 04:38:40|6397.3|6371.7|6397.3|6371.7|6397.3|6371.7|6397.3|6371.7|0
1611722380000|2021-01-27 04:39:40|6400.2|6374.6|6400.2|6374.6|6400.2|6374.6|6400.2|6374.6|0
1611722410000|2021-01-27 04:40:10|6403.8|6378.2|6403.8|6378.2|6403.8|6378.2|6403.8|6378.2|0
1611722440000|2021-01-27 04:40:40|6406.7|6381.1|6406.7|6381.1|6406.7|6381.1|6406.7|6381.1|0
1611722470000|2021-01-27 04:41:10|6403.8|6378.2|6403.8|6378.2|6403.8|6378.2|6403.8|6378.2|0
1611722500000|2021-01-27 04:41:40|6400.2|6374.6|6400.2|6374.6|6400.2|6374.6|6400.2|6374.6|0
1611722530000|2021-01-27 04:42:10|6403.2|6377.6|6403.2|6377.6|6403.2|6377.6|6403.2|6377.6|0
1611722560000|2021-01-27 04:42:40|6407.5|6381.9|6407.5|6381.9|6407.5|6381.9|6407.5|6381.9|0
1611722590000|2021-01-27 04:43:10|6403.5|6377.9|6403.5|6377.9|6403.5|6377.9|6403.5|6377.9|0
1611722620000|2021-01-27 04:43:40|6405.8|6380.2|6405.8|6380.2|6405.8|6380.2|6405.8|6380.2|0
1611722650000|2021-01-27 04:44:10|6404.3|6378.7|6404.3|6378.7|6404.3|6378.7|6404.3|6378.7|0
1611722680000|2021-01-27 04:44:40|6405.8|6380.2|6405.8|6380.2|6405.8|6380.2|6405.8|6380.2|0
1611722710000|2021-01-27 04:45:10|6407.9|6382.3|6407.9|6382.3|6407.9|6382.3|6407.9|6382.3|0
1611722740000|2021-01-27 04:45:40|6411.6|6386|6411.6|6386|6411.6|6386|6411.6|6386|0
1611722770000|2021-01-27 04:46:10|6406.8|6381.2|6406.8|6381.2|6406.8|6381.2|6406.8|6381.2|0
1611722800000|2021-01-27 04:46:40|6405.8|6380.2|6405.8|6380.2|6405.8|6380.2|6405.8|6380.2|0
1611722830000|2021-01-27 04:47:10|6407.9|6382.3|6407.9|6382.3|6407.9|6382.3|6407.9|6382.3|0
1611722860000|2021-01-27 04:47:40|6406.5|6380.9|6406.5|6380.9|6406.5|6380.9|6406.5|6380.9|0
1611722920000|2021-01-27 04:48:40|6406.8|6381.2|6406.8|6381.2|6406.8|6381.2|6406.8|6381.2|0
1611722950000|2021-01-27 04:49:10|6407.2|6381.6|6407.2|6381.6|6407.2|6381.6|6407.2|6381.6|0
1611722980000|2021-01-27 04:49:40|6409.2|6383.6|6409.2|6383.6|6409.2|6383.6|6409.2|6383.6|0
1611723010000|2021-01-27 04:50:10|6409.6|6384|6409.6|6384|6409.6|6384|6409.6|6384|0
1611723040000|2021-01-27 04:50:40|6410.8|6385.2|6410.8|6385.2|6410.8|6385.2|6410.8|6385.2|0
1611723070000|2021-01-27 04:51:10|6409.9|6384.3|6409.9|6384.3|6409.9|6384.3|6409.9|6384.3|0
1611723100000|2021-01-27 04:51:40|6407.8|6382.2|6407.8|6382.2|6407.8|6382.2|6407.8|6382.2|0
1611723130000|2021-01-27 04:52:10|6410.8|6385.2|6410.8|6385.2|6410.8|6385.2|6410.8|6385.2|0
1611723160000|2021-01-27 04:52:40|6408.5|6382.9|6408.5|6382.9|6408.5|6382.9|6408.5|6382.9|0
1611723190000|2021-01-27 04:53:10|6411.9|6386.3|6411.9|6386.3|6411.9|6386.3|6411.9|6386.3|0
1611723220000|2021-01-27 04:53:40|6408.9|6383.3|6408.9|6383.3|6408.9|6383.3|6408.9|6383.3|0
1611723310000|2021-01-27 04:55:10|6406.8|6381.2|6406.8|6381.2|6406.8|6381.2|6406.8|6381.2|0
1611723340000|2021-01-27 04:55:40|6404.1|6378.5|6404.1|6378.5|6404.1|6378.5|6404.1|6378.5|0
1611723370000|2021-01-27 04:56:10|6408.1|6382.5|6408.1|6382.5|6408.1|6382.5|6408.1|6382.5|0
1611723400000|2021-01-27 04:56:40|6408.5|6382.9|6408.5|6382.9|6408.5|6382.9|6408.5|6382.9|0
1611723430000|2021-01-27 04:57:10|6411.5|6385.9|6411.5|6385.9|6411.5|6385.9|6411.5|6385.9|0
1611723460000|2021-01-27 04:57:40|6412.9|6387.3|6412.9|6387.3|6412.9|6387.3|6412.9|6387.3|0
1611723490000|2021-01-27 04:58:10|6411.4|6385.8|6411.4|6385.8|6411.4|6385.8|6411.4|6385.8|0
1611723520000|2021-01-27 04:58:40|6404.8|6379.2|6404.8|6379.2|6404.8|6379.2|6404.8|6379.2|0
1611723550000|2021-01-27 04:59:10|6406.2|6380.6|6406.2|6380.6|6406.2|6380.6|6406.2|6380.6|0
1611789010000|2021-01-27 23:10:10|6388.4|6362.8|6388.4|6362.8|6388.4|6362.8|6388.4|6362.8|0
1611789040000|2021-01-27 23:10:40|6377.1|6351.7|6377.1|6351.7|6377.1|6351.7|6377.1|6351.7|0
1611789070000|2021-01-27 23:11:10|6372.3|6346.9|6372.3|6346.9|6372.3|6346.9|6372.3|6346.9|0
1611789100000|2021-01-27 23:11:40|6367.6|6342.2|6367.6|6342.2|6367.6|6342.2|6367.6|6342.2|0
1611789130000|2021-01-27 23:12:10|6366.2|6340.8|6366.2|6340.8|6366.2|6340.8|6366.2|6340.8|0
1611789160000|2021-01-27 23:12:40|6364.8|6339.4|6364.8|6339.4|6364.8|6339.4|6364.8|6339.4|0
1611789220000|2021-01-27 23:13:40|6367.8|6342.4|6367.8|6342.4|6367.8|6342.4|6367.8|6342.4|0
1611789250000|2021-01-27 23:14:10|6365.5|6340.1|6365.5|6340.1|6365.5|6340.1|6365.5|6340.1|0
1611789280000|2021-01-27 23:14:40|6363.3|6337.9|6363.3|6337.9|6363.3|6337.9|6363.3|6337.9|0
1611789310000|2021-01-27 23:15:10|6358.8|6333.4|6358.8|6333.4|6358.8|6333.4|6358.8|6333.4|0
1611789340000|2021-01-27 23:15:40|6361.4|6336|6361.4|6336|6361.4|6336|6361.4|6336|0
1611789370000|2021-01-27 23:16:10|6366|6340.6|6366|6340.6|6366|6340.6|6366|6340.6|0
1611789400000|2021-01-27 23:16:40|6363.1|6337.7|6363.1|6337.7|6363.1|6337.7|6363.1|6337.7|0
1611789460000|2021-01-27 23:17:40|6368.5|6343.1|6368.5|6343.1|6368.5|6343.1|6368.5|6343.1|0
1611789490000|2021-01-27 23:18:10|6360.9|6335.5|6360.9|6335.5|6360.9|6335.5|6360.9|6335.5|0
1611789520000|2021-01-27 23:18:40|6360.1|6334.7|6360.1|6334.7|6360.1|6334.7|6360.1|6334.7|0
1611789550000|2021-01-27 23:19:10|6358.6|6333.2|6358.6|6333.2|6358.6|6333.2|6358.6|6333.2|0
1611789580000|2021-01-27 23:19:40|6355.7|6330.3|6355.7|6330.3|6355.7|6330.3|6355.7|6330.3|0
1611789640000|2021-01-27 23:20:40|6355.8|6330.4|6355.8|6330.4|6355.8|6330.4|6355.8|6330.4|0
1611789670000|2021-01-27 23:21:10|6353.7|6328.3|6353.7|6328.3|6353.7|6328.3|6353.7|6328.3|0
1611789700000|2021-01-27 23:21:40|6355|6329.6|6355|6329.6|6355|6329.6|6355|6329.6|0
1611789760000|2021-01-27 23:22:40|6350.3|6324.9|6350.3|6324.9|6350.3|6324.9|6350.3|6324.9|0
1611789820000|2021-01-27 23:23:40|6357.3|6331.9|6357.3|6331.9|6357.3|6331.9|6357.3|6331.9|0
1611789850000|2021-01-27 23:24:10|6358.9|6333.5|6358.9|6333.5|6358.9|6333.5|6358.9|6333.5|0
1611789880000|2021-01-27 23:24:40|6361.8|6336.4|6361.8|6336.4|6361.8|6336.4|6361.8|6336.4|0
1611789940000|2021-01-27 23:25:40|6365.5|6340.1|6365.5|6340.1|6365.5|6340.1|6365.5|6340.1|0
1611789970000|2021-01-27 23:26:10|6364.1|6338.7|6364.1|6338.7|6364.1|6338.7|6364.1|6338.7|0
1611790000000|2021-01-27 23:26:40|6361|6335.6|6361|6335.6|6361|6335.6|6361|6335.6|0
1611790030000|2021-01-27 23:27:10|6362.6|6337.2|6362.6|6337.2|6362.6|6337.2|6362.6|6337.2|0
1611790090000|2021-01-27 23:28:10|6364.1|6338.7|6364.1|6338.7|6364.1|6338.7|6364.1|6338.7|0
1611790120000|2021-01-27 23:28:40|6365.7|6340.3|6365.7|6340.3|6365.7|6340.3|6365.7|6340.3|0
1611790150000|2021-01-27 23:29:10|6369.9|6344.5|6369.9|6344.5|6369.9|6344.5|6369.9|6344.5|0
1611790210000|2021-01-27 23:30:10|6371.4|6346|6371.4|6346|6371.4|6346|6371.4|6346|0
1611790240000|2021-01-27 23:30:40|6376.7|6351.3|6376.7|6351.3|6376.7|6351.3|6376.7|6351.3|0
1611790270000|2021-01-27 23:31:10|6375.6|6350.2|6375.6|6350.2|6375.6|6350.2|6375.6|6350.2|0
1611790300000|2021-01-27 23:31:40|6379.9|6354.5|6379.9|6354.5|6379.9|6354.5|6379.9|6354.5|0
1611790330000|2021-01-27 23:32:10|6384.6|6359.2|6384.6|6359.2|6384.6|6359.2|6384.6|6359.2|0
1611790360000|2021-01-27 23:32:40|6383.8|6358.4|6383.8|6358.4|6383.8|6358.4|6383.8|6358.4|0
1611790390000|2021-01-27 23:33:10|6382.7|6357.3|6382.7|6357.3|6382.7|6357.3|6382.7|6357.3|0
1611790420000|2021-01-27 23:33:40|6388.7|6363.1|6388.7|6363.1|6388.7|6363.1|6388.7|6363.1|0
1611790450000|2021-01-27 23:34:10|6382.7|6357.3|6382.7|6357.3|6382.7|6357.3|6382.7|6357.3|0
1611790480000|2021-01-27 23:34:40|6385.6|6360.2|6385.6|6360.2|6385.6|6360.2|6385.6|6360.2|0
1611790510000|2021-01-27 23:35:10|6386.7|6361.3|6386.7|6361.3|6386.7|6361.3|6386.7|6361.3|0
1611790600000|2021-01-27 23:36:40|6388.4|6362.8|6388.4|6362.8|6388.4|6362.8|6388.4|6362.8|0
1611790630000|2021-01-27 23:37:10|6391.3|6365.7|6391.3|6365.7|6391.3|6365.7|6391.3|6365.7|0
1611790660000|2021-01-27 23:37:40|6388.3|6362.7|6388.3|6362.7|6388.3|6362.7|6388.3|6362.7|0
1611790690000|2021-01-27 23:38:10|6383.8|6358.4|6383.8|6358.4|6383.8|6358.4|6383.8|6358.4|0
1611790720000|2021-01-27 23:38:40|6382.3|6356.9|6382.3|6356.9|6382.3|6356.9|6382.3|6356.9|0
1611790750000|2021-01-27 23:39:10|6383.9|6358.5|6383.9|6358.5|6383.9|6358.5|6383.9|6358.5|0
1611790780000|2021-01-27 23:39:40|6381.6|6356.2|6381.6|6356.2|6381.6|6356.2|6381.6|6356.2|0
1611790810000|2021-01-27 23:40:10|6394.4|6368.8|6394.4|6368.8|6394.4|6368.8|6394.4|6368.8|0
1611790840000|2021-01-27 23:40:40|6393.4|6367.8|6393.4|6367.8|6393.4|6367.8|6393.4|6367.8|0
1611790870000|2021-01-27 23:41:10|6391.2|6365.6|6391.2|6365.6|6391.2|6365.6|6391.2|6365.6|0
1611790930000|2021-01-27 23:42:10|6392.6|6367|6392.6|6367|6392.6|6367|6392.6|6367|0
1611790960000|2021-01-27 23:42:40|6378.5|6353.1|6378.5|6353.1|6378.5|6353.1|6378.5|6353.1|0
1611790990000|2021-01-27 23:43:10|6382.2|6356.8|6382.2|6356.8|6382.2|6356.8|6382.2|6356.8|0
1611791020000|2021-01-27 23:43:40|6383|6357.6|6383|6357.6|6383|6357.6|6383|6357.6|0
1611791050000|2021-01-27 23:44:10|6385.1|6359.7|6385.1|6359.7|6385.1|6359.7|6385.1|6359.7|0
1611791110000|2021-01-27 23:45:10|6385.9|6360.5|6385.9|6360.5|6385.9|6360.5|6385.9|6360.5|0
1611791170000|2021-01-27 23:46:10|6391.2|6365.6|6391.2|6365.6|6391.2|6365.6|6391.2|6365.6|0
1611791200000|2021-01-27 23:46:40|6392.7|6367.1|6392.7|6367.1|6392.7|6367.1|6392.7|6367.1|0
1611791230000|2021-01-27 23:47:10|6389.7|6364.1|6389.7|6364.1|6389.7|6364.1|6389.7|6364.1|0
1611791260000|2021-01-27 23:47:40|6382.8|6357.4|6382.8|6357.4|6382.8|6357.4|6382.8|6357.4|0
1611791290000|2021-01-27 23:48:10|6384|6358.6|6384|6358.6|6384|6358.6|6384|6358.6|0
1611791320000|2021-01-27 23:48:40|6381|6355.6|6381|6355.6|6381|6355.6|6381|6355.6|0
1611791350000|2021-01-27 23:49:10|6382.6|6357.2|6382.6|6357.2|6382.6|6357.2|6382.6|6357.2|0
1611791380000|2021-01-27 23:49:40|6378.1|6352.7|6378.1|6352.7|6378.1|6352.7|6378.1|6352.7|0
1611791410000|2021-01-27 23:50:10|6374.4|6349|6374.4|6349|6374.4|6349|6374.4|6349|0
1611791440000|2021-01-27 23:50:40|6372.8|6347.4|6372.8|6347.4|6372.8|6347.4|6372.8|6347.4|0
1611791470000|2021-01-27 23:51:10|6374.4|6349|6374.4|6349|6374.4|6349|6374.4|6349|0
1611791500000|2021-01-27 23:51:40|6366.1|6340.7|6366.1|6340.7|6366.1|6340.7|6366.1|6340.7|0
1611791530000|2021-01-27 23:52:10|6370.5|6345.1|6370.5|6345.1|6370.5|6345.1|6370.5|6345.1|0
1611791560000|2021-01-27 23:52:40|6365.9|6340.5|6365.9|6340.5|6365.9|6340.5|6365.9|6340.5|0
1611791590000|2021-01-27 23:53:10|6366.5|6341.1|6366.5|6341.1|6366.5|6341.1|6366.5|6341.1|0
1611791620000|2021-01-27 23:53:40|6361.2|6335.8|6361.2|6335.8|6361.2|6335.8|6361.2|6335.8|0
1611791650000|2021-01-27 23:54:10|6359.2|6333.8|6359.2|6333.8|6359.2|6333.8|6359.2|6333.8|0
1611791680000|2021-01-27 23:54:40|6354.8|6329.4|6354.8|6329.4|6354.8|6329.4|6354.8|6329.4|0
1611791740000|2021-01-27 23:55:40|6354.1|6328.7|6354.1|6328.7|6354.1|6328.7|6354.1|6328.7|0
1611791770000|2021-01-27 23:56:10|6350.4|6325|6350.4|6325|6350.4|6325|6350.4|6325|0
1611791800000|2021-01-27 23:56:40|6348.9|6323.5|6348.9|6323.5|6348.9|6323.5|6348.9|6323.5|0
1611791860000|2021-01-27 23:57:40|6347.3|6321.9|6347.3|6321.9|6347.3|6321.9|6347.3|6321.9|0
1611791890000|2021-01-27 23:58:10|6348.8|6323.4|6348.8|6323.4|6348.8|6323.4|6348.8|6323.4|0
1611791920000|2021-01-27 23:58:40|6348.7|6323.3|6348.7|6323.3|6348.7|6323.3|6348.7|6323.3|0
1611791950000|2021-01-27 23:59:10|6345.8|6320.4|6345.8|6320.4|6345.8|6320.4|6345.8|6320.4|0
1611792010000|2021-01-28 00:00:10|6345.1|6319.7|6345.1|6319.7|6345.1|6319.7|6345.1|6319.7|0
1611792040000|2021-01-28 00:00:40|6348|6322.6|6348|6322.6|6348|6322.6|6348|6322.6|0
1611792070000|2021-01-28 00:01:10|6340.7|6315.3|6340.7|6315.3|6340.7|6315.3|6340.7|6315.3|0
1611792100000|2021-01-28 00:01:40|6339.9|6314.5|6339.9|6314.5|6339.9|6314.5|6339.9|6314.5|0
1611792130000|2021-01-28 00:02:10|6339.2|6313.8|6339.2|6313.8|6339.2|6313.8|6339.2|6313.8|0
1611792190000|2021-01-28 00:03:10|6337.8|6312.4|6337.8|6312.4|6337.8|6312.4|6337.8|6312.4|0
1611792220000|2021-01-28 00:03:40|6340.7|6315.3|6340.7|6315.3|6340.7|6315.3|6340.7|6315.3|0
1611792250000|2021-01-28 00:04:10|6339.2|6313.8|6339.2|6313.8|6339.2|6313.8|6339.2|6313.8|0
1611792280000|2021-01-28 00:04:40|6341.9|6316.5|6341.9|6316.5|6341.9|6316.5|6341.9|6316.5|0
1611792310000|2021-01-28 00:05:10|6343.3|6317.9|6343.3|6317.9|6343.3|6317.9|6343.3|6317.9|0
1611792340000|2021-01-28 00:05:40|6344.9|6319.5|6344.9|6319.5|6344.9|6319.5|6344.9|6319.5|0
1611792370000|2021-01-28 00:06:10|6349.1|6323.7|6349.1|6323.7|6349.1|6323.7|6349.1|6323.7|0
1611792400000|2021-01-28 00:06:40|6352|6326.6|6352|6326.6|6352|6326.6|6352|6326.6|0
1611792430000|2021-01-28 00:07:10|6354.9|6329.5|6354.9|6329.5|6354.9|6329.5|6354.9|6329.5|0
1611792460000|2021-01-28 00:07:40|6347.4|6322|6347.4|6322|6347.4|6322|6347.4|6322|0
1611792490000|2021-01-28 00:08:10|6349.6|6324.2|6349.6|6324.2|6349.6|6324.2|6349.6|6324.2|0
1611792520000|2021-01-28 00:08:40|6347.4|6322|6347.4|6322|6347.4|6322|6347.4|6322|0
1611792550000|2021-01-28 00:09:10|6348.1|6322.7|6348.1|6322.7|6348.1|6322.7|6348.1|6322.7|0
1611792580000|2021-01-28 00:09:40|6350.2|6324.8|6350.2|6324.8|6350.2|6324.8|6350.2|6324.8|0
1611792610000|2021-01-28 00:10:10|6353.8|6328.4|6353.8|6328.4|6353.8|6328.4|6353.8|6328.4|0
1611792640000|2021-01-28 00:10:40|6354.1|6328.7|6354.1|6328.7|6354.1|6328.7|6354.1|6328.7|0
1611792670000|2021-01-28 00:11:10|6353.5|6328.1|6353.5|6328.1|6353.5|6328.1|6353.5|6328.1|0
1611792700000|2021-01-28 00:11:40|6356.1|6330.7|6356.1|6330.7|6356.1|6330.7|6356.1|6330.7|0
1611792790000|2021-01-28 00:13:10|6354.7|6329.3|6354.7|6329.3|6354.7|6329.3|6354.7|6329.3|0
1611792820000|2021-01-28 00:13:40|6354|6328.6|6354|6328.6|6354|6328.6|6354|6328.6|0
1611792850000|2021-01-28 00:14:10|6356.5|6331.1|6356.5|6331.1|6356.5|6331.1|6356.5|6331.1|0
1611792910000|2021-01-28 00:15:10|6359.5|6334.1|6359.5|6334.1|6359.5|6334.1|6359.5|6334.1|0
1611792940000|2021-01-28 00:15:40|6361|6335.6|6361|6335.6|6361|6335.6|6361|6335.6|0
1611792970000|2021-01-28 00:16:10|6359.5|6334.1|6359.5|6334.1|6359.5|6334.1|6359.5|6334.1|0
1611793030000|2021-01-28 00:17:10|6361.7|6336.3|6361.7|6336.3|6361.7|6336.3|6361.7|6336.3|0
1611793060000|2021-01-28 00:17:40|6369.8|6344.4|6369.8|6344.4|6369.8|6344.4|6369.8|6344.4|0
1611793090000|2021-01-28 00:18:10|6366.9|6341.5|6366.9|6341.5|6366.9|6341.5|6366.9|6341.5|0
1611793120000|2021-01-28 00:18:40|6365.4|6340|6365.4|6340|6365.4|6340|6365.4|6340|0
1611793150000|2021-01-28 00:19:10|6356.6|6331.2|6356.6|6331.2|6356.6|6331.2|6356.6|6331.2|0
1611793180000|2021-01-28 00:19:40|6357.7|6332.3|6357.7|6332.3|6357.7|6332.3|6357.7|6332.3|0
1611793210000|2021-01-28 00:20:10|6361|6335.6|6361|6335.6|6361|6335.6|6361|6335.6|0
1611793240000|2021-01-28 00:20:40|6357.2|6331.8|6357.2|6331.8|6357.2|6331.8|6357.2|6331.8|0
1611793270000|2021-01-28 00:21:10|6357.9|6332.5|6357.9|6332.5|6357.9|6332.5|6357.9|6332.5|0
1611793300000|2021-01-28 00:21:40|6359.5|6334.1|6359.5|6334.1|6359.5|6334.1|6359.5|6334.1|0
1611793360000|2021-01-28 00:22:40|6362.4|6337|6362.4|6337|6362.4|6337|6362.4|6337|0
1611793390000|2021-01-28 00:23:10|6360.9|6335.5|6360.9|6335.5|6360.9|6335.5|6360.9|6335.5|0
1611793420000|2021-01-28 00:23:40|6341.7|6316.3|6341.7|6316.3|6341.7|6316.3|6341.7|6316.3|0
1611793450000|2021-01-28 00:24:10|6340.1|6314.7|6340.1|6314.7|6340.1|6314.7|6340.1|6314.7|0
1611793480000|2021-01-28 00:24:40|6337.8|6312.4|6337.8|6312.4|6337.8|6312.4|6337.8|6312.4|0
1611793510000|2021-01-28 00:25:10|6338.6|6313.2|6338.6|6313.2|6338.6|6313.2|6338.6|6313.2|0
1611793540000|2021-01-28 00:25:40|6340|6314.6|6340|6314.6|6340|6314.6|6340|6314.6|0
1611793570000|2021-01-28 00:26:10|6337.9|6312.5|6337.9|6312.5|6337.9|6312.5|6337.9|6312.5|0
1611793600000|2021-01-28 00:26:40|6342.3|6316.9|6342.3|6316.9|6342.3|6316.9|6342.3|6316.9|0
1611793630000|2021-01-28 00:27:10|6343.7|6318.3|6343.7|6318.3|6343.7|6318.3|6343.7|6318.3|0
1611793660000|2021-01-28 00:27:40|6342.3|6316.9|6342.3|6316.9|6342.3|6316.9|6342.3|6316.9|0
1611793690000|2021-01-28 00:28:10|6340.7|6315.3|6340.7|6315.3|6340.7|6315.3|6340.7|6315.3|0
1611793750000|2021-01-28 00:29:10|6334.1|6308.9|6334.1|6308.9|6334.1|6308.9|6334.1|6308.9|0
1611793810000|2021-01-28 00:30:10|6337.9|6312.5|6337.9|6312.5|6337.9|6312.5|6337.9|6312.5|0
1611793840000|2021-01-28 00:30:40|6337|6311.8|6337|6311.8|6337|6311.8|6337|6311.8|0
1611793930000|2021-01-28 00:32:10|6339.4|6314|6339.4|6314|6339.4|6314|6339.4|6314|0
1611793990000|2021-01-28 00:33:10|6340.2|6314.8|6340.2|6314.8|6340.2|6314.8|6340.2|6314.8|0
1611794080000|2021-01-28 00:34:40|6339.5|6314.1|6339.5|6314.1|6339.5|6314.1|6339.5|6314.1|0
1611794140000|2021-01-28 00:35:40|6338|6312.6|6338|6312.6|6338|6312.6|6338|6312.6|0
1611794200000|2021-01-28 00:36:40|6340.2|6314.8|6340.2|6314.8|6340.2|6314.8|6340.2|6314.8|0
1611794290000|2021-01-28 00:38:10|6342.1|6316.7|6342.1|6316.7|6342.1|6316.7|6342.1|6316.7|0
1611794320000|2021-01-28 00:38:40|6343.3|6317.9|6343.3|6317.9|6343.3|6317.9|6343.3|6317.9|0
1611794350000|2021-01-28 00:39:10|6349.1|6323.7|6349.1|6323.7|6349.1|6323.7|6349.1|6323.7|0
1611794380000|2021-01-28 00:39:40|6347.6|6322.2|6347.6|6322.2|6347.6|6322.2|6347.6|6322.2|0
1611794440000|2021-01-28 00:40:40|6349|6323.6|6349|6323.6|6349|6323.6|6349|6323.6|0
1611794470000|2021-01-28 00:41:10|6348.4|6323|6348.4|6323|6348.4|6323|6348.4|6323|0
1611794500000|2021-01-28 00:41:40|6349.1|6323.7|6349.1|6323.7|6349.1|6323.7|6349.1|6323.7|0
1611794530000|2021-01-28 00:42:10|6346.9|6321.5|6346.9|6321.5|6346.9|6321.5|6346.9|6321.5|0
1611794590000|2021-01-28 00:43:10|6347.7|6322.3|6347.7|6322.3|6347.7|6322.3|6347.7|6322.3|0
1611794680000|2021-01-28 00:44:40|6349.2|6323.8|6349.2|6323.8|6349.2|6323.8|6349.2|6323.8|0
1611794710000|2021-01-28 00:45:10|6347.7|6322.3|6347.7|6322.3|6347.7|6322.3|6347.7|6322.3|0
1611794740000|2021-01-28 00:45:40|6349.1|6323.7|6349.1|6323.7|6349.1|6323.7|6349.1|6323.7|0
1611794770000|2021-01-28 00:46:10|6350.7|6325.3|6350.7|6325.3|6350.7|6325.3|6350.7|6325.3|0
1611794830000|2021-01-28 00:47:10|6349.8|6324.4|6349.8|6324.4|6349.8|6324.4|6349.8|6324.4|0
1611794860000|2021-01-28 00:47:40|6348.4|6323|6348.4|6323|6348.4|6323|6348.4|6323|0
1611794920000|2021-01-28 00:48:40|6349.8|6324.4|6349.8|6324.4|6349.8|6324.4|6349.8|6324.4|0
1611794950000|2021-01-28 00:49:10|6350.6|6325.2|6350.6|6325.2|6350.6|6325.2|6350.6|6325.2|0
1611794980000|2021-01-28 00:49:40|6349.1|6323.7|6349.1|6323.7|6349.1|6323.7|6349.1|6323.7|0
1611795010000|2021-01-28 00:50:10|6354.2|6328.8|6354.2|6328.8|6354.2|6328.8|6354.2|6328.8|0
1611795040000|2021-01-28 00:50:40|6355|6329.6|6355|6329.6|6355|6329.6|6355|6329.6|0
1611795100000|2021-01-28 00:51:40|6354.2|6328.8|6354.2|6328.8|6354.2|6328.8|6354.2|6328.8|0
1611795130000|2021-01-28 00:52:10|6356.5|6331.1|6356.5|6331.1|6356.5|6331.1|6356.5|6331.1|0
1611795160000|2021-01-28 00:52:40|6355|6329.6|6355|6329.6|6355|6329.6|6355|6329.6|0
1611795190000|2021-01-28 00:53:10|6357.9|6332.5|6357.9|6332.5|6357.9|6332.5|6357.9|6332.5|0
1611795250000|2021-01-28 00:54:10|6353.4|6328|6353.4|6328|6353.4|6328|6353.4|6328|0
1611795280000|2021-01-28 00:54:40|6354.6|6329.2|6354.6|6329.2|6354.6|6329.2|6354.6|6329.2|0
1611795310000|2021-01-28 00:55:10|6353.1|6327.7|6353.1|6327.7|6353.1|6327.7|6353.1|6327.7|0
1611795400000|2021-01-28 00:56:40|6351|6325.6|6351|6325.6|6351|6325.6|6351|6325.6|0
1611795430000|2021-01-28 00:57:10|6354.6|6329.2|6354.6|6329.2|6354.6|6329.2|6354.6|6329.2|0
1611795460000|2021-01-28 00:57:40|6357.5|6332.1|6357.5|6332.1|6357.5|6332.1|6357.5|6332.1|0
1611795490000|2021-01-28 00:58:10|6360.5|6335.1|6360.5|6335.1|6360.5|6335.1|6360.5|6335.1|0
1611795520000|2021-01-28 00:58:40|6358.3|6332.9|6358.3|6332.9|6358.3|6332.9|6358.3|6332.9|0
1611795550000|2021-01-28 00:59:10|6362.6|6337.2|6362.6|6337.2|6362.6|6337.2|6362.6|6337.2|0
1611795610000|2021-01-28 01:00:10|6361.5|6336.1|6361.5|6336.1|6361.5|6336.1|6361.5|6336.1|0
1611795640000|2021-01-28 01:00:40|6365.6|6340.2|6365.6|6340.2|6365.6|6340.2|6365.6|6340.2|0
1611795700000|2021-01-28 01:01:40|6366.6|6341.2|6366.6|6341.2|6366.6|6341.2|6366.6|6341.2|0
1611795730000|2021-01-28 01:02:10|6368.5|6343.1|6368.5|6343.1|6368.5|6343.1|6368.5|6343.1|0
1611795790000|2021-01-28 01:03:10|6374.5|6349.1|6374.5|6349.1|6374.5|6349.1|6374.5|6349.1|0
1611795820000|2021-01-28 01:03:40|6376.1|6350.7|6376.1|6350.7|6376.1|6350.7|6376.1|6350.7|0
1611795850000|2021-01-28 01:04:10|6377.5|6352.1|6377.5|6352.1|6377.5|6352.1|6377.5|6352.1|0
1611795880000|2021-01-28 01:04:40|6377.9|6352.5|6377.9|6352.5|6377.9|6352.5|6377.9|6352.5|0
1611795910000|2021-01-28 01:05:10|6379.4|6354|6379.4|6354|6379.4|6354|6379.4|6354|0
1611795970000|2021-01-28 01:06:10|6377.2|6351.8|6377.2|6351.8|6377.2|6351.8|6377.2|6351.8|0
1611796000000|2021-01-28 01:06:40|6382.1|6356.7|6382.1|6356.7|6382.1|6356.7|6382.1|6356.7|0
1611796030000|2021-01-28 01:07:10|6379.1|6353.7|6379.1|6353.7|6379.1|6353.7|6379.1|6353.7|0
1611796060000|2021-01-28 01:07:40|6382.1|6356.7|6382.1|6356.7|6382.1|6356.7|6382.1|6356.7|0
1611796090000|2021-01-28 01:08:10|6379.1|6353.7|6379.1|6353.7|6379.1|6353.7|6379.1|6353.7|0
1611796120000|2021-01-28 01:08:40|6385.4|6360|6385.4|6360|6385.4|6360|6385.4|6360|0
1611796150000|2021-01-28 01:09:10|6386.2|6360.8|6386.2|6360.8|6386.2|6360.8|6386.2|6360.8|0
1611796180000|2021-01-28 01:09:40|6389.4|6363.8|6389.4|6363.8|6389.4|6363.8|6389.4|6363.8|0
1611796210000|2021-01-28 01:10:10|6390.1|6364.5|6390.1|6364.5|6390.1|6364.5|6390.1|6364.5|0
1611796240000|2021-01-28 01:10:40|6395.7|6370.1|6395.7|6370.1|6395.7|6370.1|6395.7|6370.1|0
1611796270000|2021-01-28 01:11:10|6396.5|6370.9|6396.5|6370.9|6396.5|6370.9|6396.5|6370.9|0
1611796300000|2021-01-28 01:11:40|6398|6372.4|6398|6372.4|6398|6372.4|6398|6372.4|0
1611796330000|2021-01-28 01:12:10|6396.3|6370.7|6396.3|6370.7|6396.3|6370.7|6396.3|6370.7|0
1611796360000|2021-01-28 01:12:40|6408.2|6382.6|6408.2|6382.6|6408.2|6382.6|6408.2|6382.6|0
1611796390000|2021-01-28 01:13:10|6410.7|6385.1|6410.7|6385.1|6410.7|6385.1|6410.7|6385.1|0
1611796420000|2021-01-28 01:13:40|6409.6|6384|6409.6|6384|6409.6|6384|6409.6|6384|0
1611796450000|2021-01-28 01:14:10|6412.5|6386.9|6412.5|6386.9|6412.5|6386.9|6412.5|6386.9|0
1611796480000|2021-01-28 01:14:40|6411.8|6386.2|6411.8|6386.2|6411.8|6386.2|6411.8|6386.2|0
1611796540000|2021-01-28 01:15:40|6408.8|6383.2|6408.8|6383.2|6408.8|6383.2|6408.8|6383.2|0
1611796570000|2021-01-28 01:16:10|6402.4|6376.8|6402.4|6376.8|6402.4|6376.8|6402.4|6376.8|0
1611796600000|2021-01-28 01:16:40|6397.9|6372.3|6397.9|6372.3|6397.9|6372.3|6397.9|6372.3|0
1611796630000|2021-01-28 01:17:10|6393.4|6367.8|6393.4|6367.8|6393.4|6367.8|6393.4|6367.8|0
1611796660000|2021-01-28 01:17:40|6394.2|6368.6|6394.2|6368.6|6394.2|6368.6|6394.2|6368.6|0
1611796720000|2021-01-28 01:18:40|6395|6369.4|6395|6369.4|6395|6369.4|6395|6369.4|0
1611796750000|2021-01-28 01:19:10|6398.3|6372.7|6398.3|6372.7|6398.3|6372.7|6398.3|6372.7|0
1611796810000|2021-01-28 01:20:10|6400.9|6375.3|6400.9|6375.3|6400.9|6375.3|6400.9|6375.3|0
1611796870000|2021-01-28 01:21:10|6399.7|6374.1|6399.7|6374.1|6399.7|6374.1|6399.7|6374.1|0
1611796930000|2021-01-28 01:22:10|6400.9|6375.3|6400.9|6375.3|6400.9|6375.3|6400.9|6375.3|0
1611796960000|2021-01-28 01:22:40|6395|6369.4|6395|6369.4|6395|6369.4|6395|6369.4|0
1611796990000|2021-01-28 01:23:10|6395.8|6370.2|6395.8|6370.2|6395.8|6370.2|6395.8|6370.2|0
1611797080000|2021-01-28 01:24:40|6394.3|6368.7|6394.3|6368.7|6394.3|6368.7|6394.3|6368.7|0
1611797110000|2021-01-28 01:25:10|6395.8|6370.2|6395.8|6370.2|6395.8|6370.2|6395.8|6370.2|0
1611797140000|2021-01-28 01:25:40|6396.5|6370.9|6396.5|6370.9|6396.5|6370.9|6396.5|6370.9|0
1611797170000|2021-01-28 01:26:10|6398|6372.4|6398|6372.4|6398|6372.4|6398|6372.4|0
1611797200000|2021-01-28 01:26:40|6399.5|6373.9|6399.5|6373.9|6399.5|6373.9|6399.5|6373.9|0
1611797440000|2021-01-28 01:30:40|6401.6|6376|6401.6|6376|6401.6|6376|6401.6|6376|0
1611797470000|2021-01-28 01:31:10|6393.5|6367.9|6393.5|6367.9|6393.5|6367.9|6393.5|6367.9|0
1611797530000|2021-01-28 01:32:10|6393.9|6368.3|6393.9|6368.3|6393.9|6368.3|6393.9|6368.3|0
1611797560000|2021-01-28 01:32:40|6393.6|6368|6393.6|6368|6393.6|6368|6393.6|6368|0
1611797620000|2021-01-28 01:33:40|6401.8|6376.2|6401.8|6376.2|6401.8|6376.2|6401.8|6376.2|0
1611797650000|2021-01-28 01:34:10|6404.7|6379.1|6404.7|6379.1|6404.7|6379.1|6404.7|6379.1|0
1611797710000|2021-01-28 01:35:10|6401.1|6375.5|6401.1|6375.5|6401.1|6375.5|6401.1|6375.5|0
1611797740000|2021-01-28 01:35:40|6400.3|6374.7|6400.3|6374.7|6400.3|6374.7|6400.3|6374.7|0
1611797770000|2021-01-28 01:36:10|6398.9|6373.3|6398.9|6373.3|6398.9|6373.3|6398.9|6373.3|0
1611797800000|2021-01-28 01:36:40|6403.2|6377.6|6403.2|6377.6|6403.2|6377.6|6403.2|6377.6|0
1611797830000|2021-01-28 01:37:10|6397.3|6371.7|6397.3|6371.7|6397.3|6371.7|6397.3|6371.7|0
1611797860000|2021-01-28 01:37:40|6403.2|6377.6|6403.2|6377.6|6403.2|6377.6|6403.2|6377.6|0
1611797890000|2021-01-28 01:38:10|6404.7|6379.1|6404.7|6379.1|6404.7|6379.1|6404.7|6379.1|0
1611797920000|2021-01-28 01:38:40|6406.9|6381.3|6406.9|6381.3|6406.9|6381.3|6406.9|6381.3|0
1611797980000|2021-01-28 01:39:40|6409.1|6383.5|6409.1|6383.5|6409.1|6383.5|6409.1|6383.5|0
1611798010000|2021-01-28 01:40:10|6406.9|6381.3|6406.9|6381.3|6406.9|6381.3|6406.9|6381.3|0
1611798040000|2021-01-28 01:40:40|6411.8|6386.2|6411.8|6386.2|6411.8|6386.2|6411.8|6386.2|0
1611798070000|2021-01-28 01:41:10|6406|6380.4|6406|6380.4|6406|6380.4|6406|6380.4|0
1611798100000|2021-01-28 01:41:40|6408.9|6383.3|6408.9|6383.3|6408.9|6383.3|6408.9|6383.3|0
1611798130000|2021-01-28 01:42:10|6412.6|6387|6412.6|6387|6412.6|6387|6412.6|6387|0
1611798160000|2021-01-28 01:42:40|6411.8|6386.2|6411.8|6386.2|6411.8|6386.2|6411.8|6386.2|0
1611798190000|2021-01-28 01:43:10|6414.8|6389.2|6414.8|6389.2|6414.8|6389.2|6414.8|6389.2|0
1611798310000|2021-01-28 01:45:10|6417.7|6392.1|6417.7|6392.1|6417.7|6392.1|6417.7|6392.1|0
1611798340000|2021-01-28 01:45:40|6411.1|6385.5|6411.1|6385.5|6411.1|6385.5|6411.1|6385.5|0
1611798370000|2021-01-28 01:46:10|6414.7|6389.1|6414.7|6389.1|6414.7|6389.1|6414.7|6389.1|0
1611798400000|2021-01-28 01:46:40|6412.5|6386.9|6412.5|6386.9|6412.5|6386.9|6412.5|6386.9|0
1611798460000|2021-01-28 01:47:40|6416.2|6390.6|6416.2|6390.6|6416.2|6390.6|6416.2|6390.6|0
1611798490000|2021-01-28 01:48:10|6415.6|6390|6415.6|6390|6415.6|6390|6415.6|6390|0
1611798520000|2021-01-28 01:48:40|6417.7|6392.1|6417.7|6392.1|6417.7|6392.1|6417.7|6392.1|0
1611798550000|2021-01-28 01:49:10|6421.3|6395.7|6421.3|6395.7|6421.3|6395.7|6421.3|6395.7|0
1611798580000|2021-01-28 01:49:40|6428.4|6402.8|6428.4|6402.8|6428.4|6402.8|6428.4|6402.8|0
1611798610000|2021-01-28 01:50:10|6426.3|6400.7|6426.3|6400.7|6426.3|6400.7|6426.3|6400.7|0
1611798670000|2021-01-28 01:51:10|6427.4|6401.8|6427.4|6401.8|6427.4|6401.8|6427.4|6401.8|0
1611798700000|2021-01-28 01:51:40|6433.3|6407.7|6433.3|6407.7|6433.3|6407.7|6433.3|6407.7|0
1611798730000|2021-01-28 01:52:10|6432.2|6406.6|6432.2|6406.6|6432.2|6406.6|6432.2|6406.6|0
1611798760000|2021-01-28 01:52:40|6432.9|6407.3|6432.9|6407.3|6432.9|6407.3|6432.9|6407.3|0
1611798820000|2021-01-28 01:53:40|6431.1|6405.5|6431.1|6405.5|6431.1|6405.5|6431.1|6405.5|0
1611798850000|2021-01-28 01:54:10|6429.7|6404.1|6429.7|6404.1|6429.7|6404.1|6429.7|6404.1|0
1611798940000|2021-01-28 01:55:40|6429.1|6403.5|6429.1|6403.5|6429.1|6403.5|6429.1|6403.5|0
1611798970000|2021-01-28 01:56:10|6431.2|6405.6|6431.2|6405.6|6431.2|6405.6|6431.2|6405.6|0
1611799030000|2021-01-28 01:57:10|6429.8|6404.2|6429.8|6404.2|6429.8|6404.2|6429.8|6404.2|0
1611799060000|2021-01-28 01:57:40|6428.6|6403|6428.6|6403|6428.6|6403|6428.6|6403|0
1611799090000|2021-01-28 01:58:10|6429.8|6404.2|6429.8|6404.2|6429.8|6404.2|6429.8|6404.2|0
1611799120000|2021-01-28 01:58:40|6430.5|6404.9|6430.5|6404.9|6430.5|6404.9|6430.5|6404.9|0
1611799150000|2021-01-28 01:59:10|6428.4|6402.8|6428.4|6402.8|6428.4|6402.8|6428.4|6402.8|0
1611799180000|2021-01-28 01:59:40|6432.7|6407.1|6432.7|6407.1|6432.7|6407.1|6432.7|6407.1|0
1611799240000|2021-01-28 02:00:40|6429.1|6403.5|6429.1|6403.5|6429.1|6403.5|6429.1|6403.5|0
1611799270000|2021-01-28 02:01:10|6429.8|6404.2|6429.8|6404.2|6429.8|6404.2|6429.8|6404.2|0
1611799300000|2021-01-28 02:01:40|6434.1|6408.5|6434.1|6408.5|6434.1|6408.5|6434.1|6408.5|0
1611799360000|2021-01-28 02:02:40|6434.9|6409.3|6434.9|6409.3|6434.9|6409.3|6434.9|6409.3|0
1611799420000|2021-01-28 02:03:40|6435.6|6410|6435.6|6410|6435.6|6410|6435.6|6410|0
1611799480000|2021-01-28 02:04:40|6431.2|6405.6|6431.2|6405.6|6431.2|6405.6|6431.2|6405.6|0
1611799510000|2021-01-28 02:05:10|6427.3|6401.7|6427.3|6401.7|6427.3|6401.7|6427.3|6401.7|0
1611799540000|2021-01-28 02:05:40|6425.9|6400.3|6425.9|6400.3|6425.9|6400.3|6425.9|6400.3|0
1611799570000|2021-01-28 02:06:10|6422.9|6397.3|6422.9|6397.3|6422.9|6397.3|6422.9|6397.3|0
1611799600000|2021-01-28 02:06:40|6424.4|6398.8|6424.4|6398.8|6424.4|6398.8|6424.4|6398.8|0
1611799630000|2021-01-28 02:07:10|6420.5|6394.9|6420.5|6394.9|6420.5|6394.9|6420.5|6394.9|0
1611799660000|2021-01-28 02:07:40|6416.9|6391.3|6416.9|6391.3|6416.9|6391.3|6416.9|6391.3|0
1611799690000|2021-01-28 02:08:10|6416.8|6391.2|6416.8|6391.2|6416.8|6391.2|6416.8|6391.2|0
1611799720000|2021-01-28 02:08:40|6414.6|6389|6414.6|6389|6414.6|6389|6414.6|6389|0
1611799750000|2021-01-28 02:09:10|6413.1|6387.5|6413.1|6387.5|6413.1|6387.5|6413.1|6387.5|0
1611799810000|2021-01-28 02:10:10|6411.9|6386.3|6411.9|6386.3|6411.9|6386.3|6411.9|6386.3|0
1611799840000|2021-01-28 02:10:40|6404.4|6378.8|6404.4|6378.8|6404.4|6378.8|6404.4|6378.8|0
1611799870000|2021-01-28 02:11:10|6405.2|6379.6|6405.2|6379.6|6405.2|6379.6|6405.2|6379.6|0
1611799900000|2021-01-28 02:11:40|6407.4|6381.8|6407.4|6381.8|6407.4|6381.8|6407.4|6381.8|0
1611799930000|2021-01-28 02:12:10|6403.7|6378.1|6403.7|6378.1|6403.7|6378.1|6403.7|6378.1|0
1611799960000|2021-01-28 02:12:40|6401.6|6376|6401.6|6376|6401.6|6376|6401.6|6376|0
1611799990000|2021-01-28 02:13:10|6404.3|6378.7|6404.3|6378.7|6404.3|6378.7|6404.3|6378.7|0
1611800110000|2021-01-28 02:15:10|6403.5|6377.9|6403.5|6377.9|6403.5|6377.9|6403.5|6377.9|0
1611800140000|2021-01-28 02:15:40|6400.5|6374.9|6400.5|6374.9|6400.5|6374.9|6400.5|6374.9|0
1611800170000|2021-01-28 02:16:10|6402.7|6377.1|6402.7|6377.1|6402.7|6377.1|6402.7|6377.1|0
1611800200000|2021-01-28 02:16:40|6403.4|6377.8|6403.4|6377.8|6403.4|6377.8|6403.4|6377.8|0
1611800230000|2021-01-28 02:17:10|6404.9|6379.3|6404.9|6379.3|6404.9|6379.3|6404.9|6379.3|0
1611800260000|2021-01-28 02:17:40|6405.6|6380|6405.6|6380|6405.6|6380|6405.6|6380|0
1611800290000|2021-01-28 02:18:10|6404.2|6378.6|6404.2|6378.6|6404.2|6378.6|6404.2|6378.6|0
1611800320000|2021-01-28 02:18:40|6402.7|6377.1|6402.7|6377.1|6402.7|6377.1|6402.7|6377.1|0
1611800350000|2021-01-28 02:19:10|6404.9|6379.3|6404.9|6379.3|6404.9|6379.3|6404.9|6379.3|0
1611800380000|2021-01-28 02:19:40|6398.8|6373.2|6398.8|6373.2|6398.8|6373.2|6398.8|6373.2|0
1611800410000|2021-01-28 02:20:10|6397.2|6371.6|6397.2|6371.6|6397.2|6371.6|6397.2|6371.6|0
1611800470000|2021-01-28 02:21:10|6395.7|6370.1|6395.7|6370.1|6395.7|6370.1|6395.7|6370.1|0
1611800500000|2021-01-28 02:21:40|6397.2|6371.6|6397.2|6371.6|6397.2|6371.6|6397.2|6371.6|0
1611800530000|2021-01-28 02:22:10|6408.9|6383.3|6408.9|6383.3|6408.9|6383.3|6408.9|6383.3|0
1611800590000|2021-01-28 02:23:10|6406.3|6380.7|6406.3|6380.7|6406.3|6380.7|6406.3|6380.7|0
1611800620000|2021-01-28 02:23:40|6407.4|6381.8|6407.4|6381.8|6407.4|6381.8|6407.4|6381.8|0
1611800650000|2021-01-28 02:24:10|6408.9|6383.3|6408.9|6383.3|6408.9|6383.3|6408.9|6383.3|0
1611800680000|2021-01-28 02:24:40|6407.4|6381.8|6407.4|6381.8|6407.4|6381.8|6407.4|6381.8|0
1611800710000|2021-01-28 02:25:10|6407.5|6381.9|6407.5|6381.9|6407.5|6381.9|6407.5|6381.9|0
1611800740000|2021-01-28 02:25:40|6406.8|6381.2|6406.8|6381.2|6406.8|6381.2|6406.8|6381.2|0
1611800770000|2021-01-28 02:26:10|6407.4|6381.8|6407.4|6381.8|6407.4|6381.8|6407.4|6381.8|0
1611800800000|2021-01-28 02:26:40|6405.9|6380.3|6405.9|6380.3|6405.9|6380.3|6405.9|6380.3|0
1611800860000|2021-01-28 02:27:40|6405.2|6379.6|6405.2|6379.6|6405.2|6379.6|6405.2|6379.6|0
1611800890000|2021-01-28 02:28:10|6396.3|6370.7|6396.3|6370.7|6396.3|6370.7|6396.3|6370.7|0
1611800920000|2021-01-28 02:28:40|6400.8|6375.2|6400.8|6375.2|6400.8|6375.2|6400.8|6375.2|0
1611800950000|2021-01-28 02:29:10|6397.8|6372.2|6397.8|6372.2|6397.8|6372.2|6397.8|6372.2|0
1611801010000|2021-01-28 02:30:10|6393.4|6367.8|6393.4|6367.8|6393.4|6367.8|6393.4|6367.8|0
1611801040000|2021-01-28 02:30:40|6397.1|6371.5|6397.1|6371.5|6397.1|6371.5|6397.1|6371.5|0
1611801070000|2021-01-28 02:31:10|6395|6369.4|6395|6369.4|6395|6369.4|6395|6369.4|0
1611801100000|2021-01-28 02:31:40|6396.4|6370.8|6396.4|6370.8|6396.4|6370.8|6396.4|6370.8|0
1611801130000|2021-01-28 02:32:10|6394.5|6368.9|6394.5|6368.9|6394.5|6368.9|6394.5|6368.9|0
1611801160000|2021-01-28 02:32:40|6397.4|6371.8|6397.4|6371.8|6397.4|6371.8|6397.4|6371.8|0
1611801190000|2021-01-28 02:33:10|6397|6371.4|6397|6371.4|6397|6371.4|6397|6371.4|0
1611801220000|2021-01-28 02:33:40|6400.1|6374.5|6400.1|6374.5|6400.1|6374.5|6400.1|6374.5|0
1611801310000|2021-01-28 02:35:10|6401.5|6375.9|6401.5|6375.9|6401.5|6375.9|6401.5|6375.9|0
1611801370000|2021-01-28 02:36:10|6400.1|6374.5|6400.1|6374.5|6400.1|6374.5|6400.1|6374.5|0
1611801460000|2021-01-28 02:37:40|6398.5|6372.9|6398.5|6372.9|6398.5|6372.9|6398.5|6372.9|0
1611801520000|2021-01-28 02:38:40|6397.9|6372.3|6397.9|6372.3|6397.9|6372.3|6397.9|6372.3|0
1611801550000|2021-01-28 02:39:10|6397.8|6372.2|6397.8|6372.2|6397.8|6372.2|6397.8|6372.2|0
1611801580000|2021-01-28 02:39:40|6403|6377.4|6403|6377.4|6403|6377.4|6403|6377.4|0
1611801610000|2021-01-28 02:40:10|6401.5|6375.9|6401.5|6375.9|6401.5|6375.9|6401.5|6375.9|0
1611801640000|2021-01-28 02:40:40|6400.8|6375.2|6400.8|6375.2|6400.8|6375.2|6400.8|6375.2|0
1611801670000|2021-01-28 02:41:10|6402.3|6376.7|6402.3|6376.7|6402.3|6376.7|6402.3|6376.7|0
1611801700000|2021-01-28 02:41:40|6398.9|6373.3|6398.9|6373.3|6398.9|6373.3|6398.9|6373.3|0
1611801760000|2021-01-28 02:42:40|6393|6367.4|6393|6367.4|6393|6367.4|6393|6367.4|0
1611801790000|2021-01-28 02:43:10|6393.7|6368.1|6393.7|6368.1|6393.7|6368.1|6393.7|6368.1|0
1611801820000|2021-01-28 02:43:40|6394.9|6369.3|6394.9|6369.3|6394.9|6369.3|6394.9|6369.3|0
1611801850000|2021-01-28 02:44:10|6395.7|6370.1|6395.7|6370.1|6395.7|6370.1|6395.7|6370.1|0
1611801880000|2021-01-28 02:44:40|6395|6369.4|6395|6369.4|6395|6369.4|6395|6369.4|0
1611801910000|2021-01-28 02:45:10|6393.6|6368|6393.6|6368|6393.6|6368|6393.6|6368|0
1611801940000|2021-01-28 02:45:40|6395.7|6370.1|6395.7|6370.1|6395.7|6370.1|6395.7|6370.1|0
1611801970000|2021-01-28 02:46:10|6397.2|6371.6|6397.2|6371.6|6397.2|6371.6|6397.2|6371.6|0
1611802000000|2021-01-28 02:46:40|6395.7|6370.1|6395.7|6370.1|6395.7|6370.1|6395.7|6370.1|0
1611802060000|2021-01-28 02:47:40|6399.4|6373.8|6399.4|6373.8|6399.4|6373.8|6399.4|6373.8|0
1611802090000|2021-01-28 02:48:10|6397.7|6372.1|6397.7|6372.1|6397.7|6372.1|6397.7|6372.1|0
1611802120000|2021-01-28 02:48:40|6398.8|6373.2|6398.8|6373.2|6398.8|6373.2|6398.8|6373.2|0
1611802180000|2021-01-28 02:49:40|6401.8|6376.2|6401.8|6376.2|6401.8|6376.2|6401.8|6376.2|0
1611802360000|2021-01-28 02:52:40|6407.8|6382.2|6407.8|6382.2|6407.8|6382.2|6407.8|6382.2|0
1611802390000|2021-01-28 02:53:10|6404.9|6379.3|6404.9|6379.3|6404.9|6379.3|6404.9|6379.3|0
1611802420000|2021-01-28 02:53:40|6403.3|6377.7|6403.3|6377.7|6403.3|6377.7|6403.3|6377.7|0
1611802450000|2021-01-28 02:54:10|6406.3|6380.7|6406.3|6380.7|6406.3|6380.7|6406.3|6380.7|0
1611802480000|2021-01-28 02:54:40|6402.7|6377.1|6402.7|6377.1|6402.7|6377.1|6402.7|6377.1|0
1611802510000|2021-01-28 02:55:10|6401.6|6376|6401.6|6376|6401.6|6376|6401.6|6376|0
1611802540000|2021-01-28 02:55:40|6400|6374.4|6400|6374.4|6400|6374.4|6400|6374.4|0
1611802570000|2021-01-28 02:56:10|6401.5|6375.9|6401.5|6375.9|6401.5|6375.9|6401.5|6375.9|0
1611802600000|2021-01-28 02:56:40|6402.6|6377|6402.6|6377|6402.6|6377|6402.6|6377|0
1611802630000|2021-01-28 02:57:10|6401.9|6376.3|6401.9|6376.3|6401.9|6376.3|6401.9|6376.3|0
1611802690000|2021-01-28 02:58:10|6405.6|6380|6405.6|6380|6405.6|6380|6405.6|6380|0
1611802750000|2021-01-28 02:59:10|6404.9|6379.3|6404.9|6379.3|6404.9|6379.3|6404.9|6379.3|0
1611802780000|2021-01-28 02:59:40|6407.9|6382.3|6407.9|6382.3|6407.9|6382.3|6407.9|6382.3|0
1611802840000|2021-01-28 03:00:40|6405.7|6380.1|6405.7|6380.1|6405.7|6380.1|6405.7|6380.1|0
1611802930000|2021-01-28 03:02:10|6407.9|6382.3|6407.9|6382.3|6407.9|6382.3|6407.9|6382.3|0
1611803050000|2021-01-28 03:04:10|6406.4|6380.8|6406.4|6380.8|6406.4|6380.8|6406.4|6380.8|0
1611803080000|2021-01-28 03:04:40|6407.9|6382.3|6407.9|6382.3|6407.9|6382.3|6407.9|6382.3|0
1611803110000|2021-01-28 03:05:10|6405.7|6380.1|6405.7|6380.1|6405.7|6380.1|6405.7|6380.1|0
1611803140000|2021-01-28 03:05:40|6405.6|6380|6405.6|6380|6405.6|6380|6405.6|6380|0
1611803170000|2021-01-28 03:06:10|6407.9|6382.3|6407.9|6382.3|6407.9|6382.3|6407.9|6382.3|0
1611803200000|2021-01-28 03:06:40|6399.6|6374|6399.6|6374|6399.6|6374|6399.6|6374|0
1611803230000|2021-01-28 03:07:10|6398.8|6373.2|6398.8|6373.2|6398.8|6373.2|6398.8|6373.2|0
1611803260000|2021-01-28 03:07:40|6391.4|6365.8|6391.4|6365.8|6391.4|6365.8|6391.4|6365.8|0
1611803320000|2021-01-28 03:08:40|6389.2|6363.6|6389.2|6363.6|6389.2|6363.6|6389.2|6363.6|0
1611803350000|2021-01-28 03:09:10|6392.9|6367.3|6392.9|6367.3|6392.9|6367.3|6392.9|6367.3|0
1611803380000|2021-01-28 03:09:40|6393.3|6367.7|6393.3|6367.7|6393.3|6367.7|6393.3|6367.7|0
1611803440000|2021-01-28 03:10:40|6394.2|6368.6|6394.2|6368.6|6394.2|6368.6|6394.2|6368.6|0
1611803470000|2021-01-28 03:11:10|6395.4|6369.8|6395.4|6369.8|6395.4|6369.8|6395.4|6369.8|0
1611803500000|2021-01-28 03:11:40|6408.5|6382.9|6408.5|6382.9|6408.5|6382.9|6408.5|6382.9|0
1611803530000|2021-01-28 03:12:10|6411.8|6386.2|6411.8|6386.2|6411.8|6386.2|6411.8|6386.2|0
1611803560000|2021-01-28 03:12:40|6425.5|6399.9|6425.5|6399.9|6425.5|6399.9|6425.5|6399.9|0
1611803590000|2021-01-28 03:13:10|6427.8|6402.2|6427.8|6402.2|6427.8|6402.2|6427.8|6402.2|0
1611803620000|2021-01-28 03:13:40|6422.6|6397|6422.6|6397|6422.6|6397|6422.6|6397|0
1611803650000|2021-01-28 03:14:10|6418.9|6393.3|6418.9|6393.3|6418.9|6393.3|6418.9|6393.3|0
1611803680000|2021-01-28 03:14:40|6410.5|6384.9|6410.5|6384.9|6410.5|6384.9|6410.5|6384.9|0
1611803710000|2021-01-28 03:15:10|6408.4|6382.8|6408.4|6382.8|6408.4|6382.8|6408.4|6382.8|0
1611803800000|2021-01-28 03:16:40|6409.5|6383.9|6409.5|6383.9|6409.5|6383.9|6409.5|6383.9|0
1611803830000|2021-01-28 03:17:10|6410.7|6385.1|6410.7|6385.1|6410.7|6385.1|6410.7|6385.1|0
1611803860000|2021-01-28 03:17:40|6416.5|6390.9|6416.5|6390.9|6416.5|6390.9|6416.5|6390.9|0
1611803890000|2021-01-28 03:18:10|6417.8|6392.2|6417.8|6392.2|6417.8|6392.2|6417.8|6392.2|0
1611803920000|2021-01-28 03:18:40|6419.5|6393.9|6419.5|6393.9|6419.5|6393.9|6419.5|6393.9|0
1611803950000|2021-01-28 03:19:10|6422.4|6396.8|6422.4|6396.8|6422.4|6396.8|6422.4|6396.8|0
1611803980000|2021-01-28 03:19:40|6421.8|6396.2|6421.8|6396.2|6421.8|6396.2|6421.8|6396.2|0
1611804070000|2021-01-28 03:21:10|6420.3|6394.7|6420.3|6394.7|6420.3|6394.7|6420.3|6394.7|0
1611804100000|2021-01-28 03:21:40|6422.5|6396.9|6422.5|6396.9|6422.5|6396.9|6422.5|6396.9|0
1611804160000|2021-01-28 03:22:40|6421.4|6395.8|6421.4|6395.8|6421.4|6395.8|6421.4|6395.8|0
1611804190000|2021-01-28 03:23:10|6425.1|6399.5|6425.1|6399.5|6425.1|6399.5|6425.1|6399.5|0
1611804250000|2021-01-28 03:24:10|6423.6|6398|6423.6|6398|6423.6|6398|6423.6|6398|0
1611804280000|2021-01-28 03:24:40|6425.2|6399.6|6425.2|6399.6|6425.2|6399.6|6425.2|6399.6|0
1611804340000|2021-01-28 03:25:40|6427.4|6401.8|6427.4|6401.8|6427.4|6401.8|6427.4|6401.8|0
1611804370000|2021-01-28 03:26:10|6426.2|6400.6|6426.2|6400.6|6426.2|6400.6|6426.2|6400.6|0
1611804400000|2021-01-28 03:26:40|6424|6398.4|6424|6398.4|6424|6398.4|6424|6398.4|0
1611804460000|2021-01-28 03:27:40|6426|6400.4|6426|6400.4|6426|6400.4|6426|6400.4|0
1611804490000|2021-01-28 03:28:10|6424.5|6398.9|6424.5|6398.9|6424.5|6398.9|6424.5|6398.9|0
1611804520000|2021-01-28 03:28:40|6426|6400.4|6426|6400.4|6426|6400.4|6426|6400.4|0
1611804550000|2021-01-28 03:29:10|6421.8|6396.2|6421.8|6396.2|6421.8|6396.2|6421.8|6396.2|0
1611804580000|2021-01-28 03:29:40|6423.3|6397.7|6423.3|6397.7|6423.3|6397.7|6423.3|6397.7|0
1611804610000|2021-01-28 03:30:10|6421.6|6396|6421.6|6396|6421.6|6396|6421.6|6396|0
1611804640000|2021-01-28 03:30:40|6418.6|6393|6418.6|6393|6418.6|6393|6418.6|6393|0
1611804700000|2021-01-28 03:31:40|6418.9|6393.3|6418.9|6393.3|6418.9|6393.3|6418.9|6393.3|0
1611804730000|2021-01-28 03:32:10|6420.3|6394.7|6420.3|6394.7|6420.3|6394.7|6420.3|6394.7|0
1611804760000|2021-01-28 03:32:40|6422.9|6397.3|6422.9|6397.3|6422.9|6397.3|6422.9|6397.3|0
1611804790000|2021-01-28 03:33:10|6423.7|6398.1|6423.7|6398.1|6423.7|6398.1|6423.7|6398.1|0
1611804820000|2021-01-28 03:33:40|6424.5|6398.9|6424.5|6398.9|6424.5|6398.9|6424.5|6398.9|0
1611804850000|2021-01-28 03:34:10|6423.7|6398.1|6423.7|6398.1|6423.7|6398.1|6423.7|6398.1|0
1611804910000|2021-01-28 03:35:10|6422.2|6396.6|6422.2|6396.6|6422.2|6396.6|6422.2|6396.6|0
1611804940000|2021-01-28 03:35:40|6420.6|6395|6420.6|6395|6420.6|6395|6420.6|6395|0
1611804970000|2021-01-28 03:36:10|6420.2|6394.6|6420.2|6394.6|6420.2|6394.6|6420.2|6394.6|0
1611805000000|2021-01-28 03:36:40|6419.5|6393.9|6419.5|6393.9|6419.5|6393.9|6419.5|6393.9|0
1611805030000|2021-01-28 03:37:10|6418|6392.4|6418|6392.4|6418|6392.4|6418|6392.4|0
1611805060000|2021-01-28 03:37:40|6417|6391.4|6417|6391.4|6417|6391.4|6417|6391.4|0
1611805090000|2021-01-28 03:38:10|6416.3|6390.7|6416.3|6390.7|6416.3|6390.7|6416.3|6390.7|0
1611805120000|2021-01-28 03:38:40|6411.4|6385.8|6411.4|6385.8|6411.4|6385.8|6411.4|6385.8|0
1611805150000|2021-01-28 03:39:10|6413.3|6387.7|6413.3|6387.7|6413.3|6387.7|6413.3|6387.7|0
1611805180000|2021-01-28 03:39:40|6414|6388.4|6414|6388.4|6414|6388.4|6414|6388.4|0
1611805210000|2021-01-28 03:40:10|6414.1|6388.5|6414.1|6388.5|6414.1|6388.5|6414.1|6388.5|0
1611805270000|2021-01-28 03:41:10|6412.9|6387.3|6412.9|6387.3|6412.9|6387.3|6412.9|6387.3|0
1611805300000|2021-01-28 03:41:40|6412.2|6386.6|6412.2|6386.6|6412.2|6386.6|6412.2|6386.6|0
1611805330000|2021-01-28 03:42:10|6410.8|6385.2|6410.8|6385.2|6410.8|6385.2|6410.8|6385.2|0
1611805360000|2021-01-28 03:42:40|6413.4|6387.8|6413.4|6387.8|6413.4|6387.8|6413.4|6387.8|0
1611805390000|2021-01-28 03:43:10|6413|6387.4|6413|6387.4|6413|6387.4|6413|6387.4|0
1611805420000|2021-01-28 03:43:40|6413.4|6387.8|6413.4|6387.8|6413.4|6387.8|6413.4|6387.8|0
1611805480000|2021-01-28 03:44:40|6416.3|6390.7|6416.3|6390.7|6416.3|6390.7|6416.3|6390.7|0
1611805510000|2021-01-28 03:45:10|6414.9|6389.3|6414.9|6389.3|6414.9|6389.3|6414.9|6389.3|0
1611805540000|2021-01-28 03:45:40|6413.7|6388.1|6413.7|6388.1|6413.7|6388.1|6413.7|6388.1|0
1611805600000|2021-01-28 03:46:40|6414.2|6388.6|6414.2|6388.6|6414.2|6388.6|6414.2|6388.6|0
1611805630000|2021-01-28 03:47:10|6412.3|6386.7|6412.3|6386.7|6412.3|6386.7|6412.3|6386.7|0
1611805660000|2021-01-28 03:47:40|6416.3|6390.7|6416.3|6390.7|6416.3|6390.7|6416.3|6390.7|0
1611805690000|2021-01-28 03:48:10|6421.2|6395.6|6421.2|6395.6|6421.2|6395.6|6421.2|6395.6|0
1611805720000|2021-01-28 03:48:40|6422|6396.4|6422|6396.4|6422|6396.4|6422|6396.4|0
1611805750000|2021-01-28 03:49:10|6420.4|6394.8|6420.4|6394.8|6420.4|6394.8|6420.4|6394.8|0
1611805810000|2021-01-28 03:50:10|6420|6394.4|6420|6394.4|6420|6394.4|6420|6394.4|0
1611805840000|2021-01-28 03:50:40|6418.9|6393.3|6418.9|6393.3|6418.9|6393.3|6418.9|6393.3|0
1611805870000|2021-01-28 03:51:10|6421.9|6396.3|6421.9|6396.3|6421.9|6396.3|6421.9|6396.3|0
1611805900000|2021-01-28 03:51:40|6419.7|6394.1|6419.7|6394.1|6419.7|6394.1|6419.7|6394.1|0
1611805930000|2021-01-28 03:52:10|6418.2|6392.6|6418.2|6392.6|6418.2|6392.6|6418.2|6392.6|0
1611805960000|2021-01-28 03:52:40|6419.3|6393.7|6419.3|6393.7|6419.3|6393.7|6419.3|6393.7|0
1611805990000|2021-01-28 03:53:10|6420.8|6395.2|6420.8|6395.2|6420.8|6395.2|6420.8|6395.2|0
1611806080000|2021-01-28 03:54:40|6418.6|6393|6418.6|6393|6418.6|6393|6418.6|6393|0
1611806110000|2021-01-28 03:55:10|6420.8|6395.2|6420.8|6395.2|6420.8|6395.2|6420.8|6395.2|0
1611806140000|2021-01-28 03:55:40|6419.2|6393.6|6419.2|6393.6|6419.2|6393.6|6419.2|6393.6|0
1611806170000|2021-01-28 03:56:10|6414.9|6389.3|6414.9|6389.3|6414.9|6389.3|6414.9|6389.3|0
1611806200000|2021-01-28 03:56:40|6412.7|6387.1|6412.7|6387.1|6412.7|6387.1|6412.7|6387.1|0
1611806230000|2021-01-28 03:57:10|6414.1|6388.5|6414.1|6388.5|6414.1|6388.5|6414.1|6388.5|0
1611806290000|2021-01-28 03:58:10|6413.4|6387.8|6413.4|6387.8|6413.4|6387.8|6413.4|6387.8|0
1611806320000|2021-01-28 03:58:40|6412.7|6387.1|6412.7|6387.1|6412.7|6387.1|6412.7|6387.1|0
1611806350000|2021-01-28 03:59:10|6411.2|6385.6|6411.2|6385.6|6411.2|6385.6|6411.2|6385.6|0
1611806380000|2021-01-28 03:59:40|6412.7|6387.1|6412.7|6387.1|6412.7|6387.1|6412.7|6387.1|0
1611806410000|2021-01-28 04:00:10|6413.4|6387.8|6413.4|6387.8|6413.4|6387.8|6413.4|6387.8|0
1611806440000|2021-01-28 04:00:40|6420.1|6394.5|6420.1|6394.5|6420.1|6394.5|6420.1|6394.5|0
1611806500000|2021-01-28 04:01:40|6417.9|6392.3|6417.9|6392.3|6417.9|6392.3|6417.9|6392.3|0
1611806530000|2021-01-28 04:02:10|6420.1|6394.5|6420.1|6394.5|6420.1|6394.5|6420.1|6394.5|0
1611806560000|2021-01-28 04:02:40|6417.8|6392.2|6417.8|6392.2|6417.8|6392.2|6417.8|6392.2|0
1611806620000|2021-01-28 04:03:40|6419.3|6393.7|6419.3|6393.7|6419.3|6393.7|6419.3|6393.7|0
1611806650000|2021-01-28 04:04:10|6421.6|6396|6421.6|6396|6421.6|6396|6421.6|6396|0
1611806680000|2021-01-28 04:04:40|6422.9|6397.3|6422.9|6397.3|6422.9|6397.3|6422.9|6397.3|0
1611806710000|2021-01-28 04:05:10|6420.8|6395.2|6420.8|6395.2|6420.8|6395.2|6420.8|6395.2|0
1611806740000|2021-01-28 04:05:40|6417.7|6392.1|6417.7|6392.1|6417.7|6392.1|6417.7|6392.1|0
1611806830000|2021-01-28 04:07:10|6419.2|6393.6|6419.2|6393.6|6419.2|6393.6|6419.2|6393.6|0
1611806860000|2021-01-28 04:07:40|6418.5|6392.9|6418.5|6392.9|6418.5|6392.9|6418.5|6392.9|0
1611806890000|2021-01-28 04:08:10|6419.9|6394.3|6419.9|6394.3|6419.9|6394.3|6419.9|6394.3|0
1611806920000|2021-01-28 04:08:40|6415.5|6389.9|6415.5|6389.9|6415.5|6389.9|6415.5|6389.9|0
1611807010000|2021-01-28 04:10:10|6414.7|6389.1|6414.7|6389.1|6414.7|6389.1|6414.7|6389.1|0
1611807070000|2021-01-28 04:11:10|6416.9|6391.3|6416.9|6391.3|6416.9|6391.3|6416.9|6391.3|0
1611807100000|2021-01-28 04:11:40|6416.2|6390.6|6416.2|6390.6|6416.2|6390.6|6416.2|6390.6|0
1611807130000|2021-01-28 04:12:10|6414.7|6389.1|6414.7|6389.1|6414.7|6389.1|6414.7|6389.1|0
1611807160000|2021-01-28 04:12:40|6418.4|6392.8|6418.4|6392.8|6418.4|6392.8|6418.4|6392.8|0
1611807190000|2021-01-28 04:13:10|6417.6|6392|6417.6|6392|6417.6|6392|6417.6|6392|0
1611807220000|2021-01-28 04:13:40|6413.2|6387.6|6413.2|6387.6|6413.2|6387.6|6413.2|6387.6|0
1611807250000|2021-01-28 04:14:10|6413.1|6387.5|6413.1|6387.5|6413.1|6387.5|6413.1|6387.5|0
1611807310000|2021-01-28 04:15:10|6412.3|6386.7|6412.3|6386.7|6412.3|6386.7|6412.3|6386.7|0
1611807340000|2021-01-28 04:15:40|6412.7|6387.1|6412.7|6387.1|6412.7|6387.1|6412.7|6387.1|0
1611807370000|2021-01-28 04:16:10|6413|6387.4|6413|6387.4|6413|6387.4|6413|6387.4|0
1611807460000|2021-01-28 04:17:40|6410|6384.4|6410|6384.4|6410|6384.4|6410|6384.4|0
1611807520000|2021-01-28 04:18:40|6409.3|6383.7|6409.3|6383.7|6409.3|6383.7|6409.3|6383.7|0
1611807550000|2021-01-28 04:19:10|6401.1|6375.5|6401.1|6375.5|6401.1|6375.5|6401.1|6375.5|0
1611807640000|2021-01-28 04:20:40|6399.6|6374|6399.6|6374|6399.6|6374|6399.6|6374|0
1611807730000|2021-01-28 04:22:10|6394.5|6368.9|6394.5|6368.9|6394.5|6368.9|6394.5|6368.9|0
1611807760000|2021-01-28 04:22:40|6399.9|6374.3|6399.9|6374.3|6399.9|6374.3|6399.9|6374.3|0
1611807790000|2021-01-28 04:23:10|6405.2|6379.6|6405.2|6379.6|6405.2|6379.6|6405.2|6379.6|0
1611807820000|2021-01-28 04:23:40|6404.2|6378.6|6404.2|6378.6|6404.2|6378.6|6404.2|6378.6|0
1611807910000|2021-01-28 04:25:10|6401.9|6376.3|6401.9|6376.3|6401.9|6376.3|6401.9|6376.3|0
1611807940000|2021-01-28 04:25:40|6404.2|6378.6|6404.2|6378.6|6404.2|6378.6|6404.2|6378.6|0
1611808000000|2021-01-28 04:26:40|6402.7|6377.1|6402.7|6377.1|6402.7|6377.1|6402.7|6377.1|0
1611808030000|2021-01-28 04:27:10|6401.9|6376.3|6401.9|6376.3|6401.9|6376.3|6401.9|6376.3|0
1611808060000|2021-01-28 04:27:40|6405.6|6380|6405.6|6380|6405.6|6380|6405.6|6380|0
1611808090000|2021-01-28 04:28:10|6404.8|6379.2|6404.8|6379.2|6404.8|6379.2|6404.8|6379.2|0
1611808120000|2021-01-28 04:28:40|6401.2|6375.6|6401.2|6375.6|6401.2|6375.6|6401.2|6375.6|0
1611808150000|2021-01-28 04:29:10|6401.5|6375.9|6401.5|6375.9|6401.5|6375.9|6401.5|6375.9|0
1611808210000|2021-01-28 04:30:10|6400.7|6375.1|6400.7|6375.1|6400.7|6375.1|6400.7|6375.1|0
1611808240000|2021-01-28 04:30:40|6402.3|6376.7|6402.3|6376.7|6402.3|6376.7|6402.3|6376.7|0
1611808270000|2021-01-28 04:31:10|6405.6|6380|6405.6|6380|6405.6|6380|6405.6|6380|0
1611808300000|2021-01-28 04:31:40|6397|6371.4|6397|6371.4|6397|6371.4|6397|6371.4|0
1611808330000|2021-01-28 04:32:10|6393.6|6368|6393.6|6368|6393.6|6368|6393.6|6368|0
1611808360000|2021-01-28 04:32:40|6391.4|6365.8|6391.4|6365.8|6391.4|6365.8|6391.4|6365.8|0
1611808390000|2021-01-28 04:33:10|6395.1|6369.5|6395.1|6369.5|6395.1|6369.5|6395.1|6369.5|0
1611808420000|2021-01-28 04:33:40|6393.6|6368|6393.6|6368|6393.6|6368|6393.6|6368|0
1611808480000|2021-01-28 04:34:40|6391.4|6365.8|6391.4|6365.8|6391.4|6365.8|6391.4|6365.8|0
1611808510000|2021-01-28 04:35:10|6393|6367.4|6393|6367.4|6393|6367.4|6393|6367.4|0
1611808540000|2021-01-28 04:35:40|6395.9|6370.3|6395.9|6370.3|6395.9|6370.3|6395.9|6370.3|0
1611808570000|2021-01-28 04:36:10|6393.3|6367.7|6393.3|6367.7|6393.3|6367.7|6393.3|6367.7|0
1611808600000|2021-01-28 04:36:40|6395.5|6369.9|6395.5|6369.9|6395.5|6369.9|6395.5|6369.9|0
1611808630000|2021-01-28 04:37:10|6394.5|6368.9|6394.5|6368.9|6394.5|6368.9|6394.5|6368.9|0
1611808720000|2021-01-28 04:38:40|6393|6367.4|6393|6367.4|6393|6367.4|6393|6367.4|0
1611808750000|2021-01-28 04:39:10|6391.1|6365.5|6391.1|6365.5|6391.1|6365.5|6391.1|6365.5|0
1611808780000|2021-01-28 04:39:40|6393.3|6367.7|6393.3|6367.7|6393.3|6367.7|6393.3|6367.7|0
1611808810000|2021-01-28 04:40:10|6394.7|6369.1|6394.7|6369.1|6394.7|6369.1|6394.7|6369.1|0
1611808840000|2021-01-28 04:40:40|6397.8|6372.2|6397.8|6372.2|6397.8|6372.2|6397.8|6372.2|0
1611808870000|2021-01-28 04:41:10|6394.1|6368.5|6394.1|6368.5|6394.1|6368.5|6394.1|6368.5|0
1611808900000|2021-01-28 04:41:40|6392.6|6367|6392.6|6367|6392.6|6367|6392.6|6367|0
1611808930000|2021-01-28 04:42:10|6394.1|6368.5|6394.1|6368.5|6394.1|6368.5|6394.1|6368.5|0
1611808960000|2021-01-28 04:42:40|6397.1|6371.5|6397.1|6371.5|6397.1|6371.5|6397.1|6371.5|0
1611808990000|2021-01-28 04:43:10|6396.3|6370.7|6396.3|6370.7|6396.3|6370.7|6396.3|6370.7|0
1611809020000|2021-01-28 04:43:40|6394.9|6369.3|6394.9|6369.3|6394.9|6369.3|6394.9|6369.3|0
1611809050000|2021-01-28 04:44:10|6395.2|6369.6|6395.2|6369.6|6395.2|6369.6|6395.2|6369.6|0
1611809080000|2021-01-28 04:44:40|6396.3|6370.7|6396.3|6370.7|6396.3|6370.7|6396.3|6370.7|0
1611809140000|2021-01-28 04:45:40|6395.7|6370.1|6395.7|6370.1|6395.7|6370.1|6395.7|6370.1|0
1611809170000|2021-01-28 04:46:10|6396.3|6370.7|6396.3|6370.7|6396.3|6370.7|6396.3|6370.7|0
1611809200000|2021-01-28 04:46:40|6394.9|6369.3|6394.9|6369.3|6394.9|6369.3|6394.9|6369.3|0
1611809260000|2021-01-28 04:47:40|6398.5|6372.9|6398.5|6372.9|6398.5|6372.9|6398.5|6372.9|0
1611809290000|2021-01-28 04:48:10|6397.1|6371.5|6397.1|6371.5|6397.1|6371.5|6397.1|6371.5|0
1611809320000|2021-01-28 04:48:40|6396.3|6370.7|6396.3|6370.7|6396.3|6370.7|6396.3|6370.7|0
1611809350000|2021-01-28 04:49:10|6394.9|6369.3|6394.9|6369.3|6394.9|6369.3|6394.9|6369.3|0
1611809380000|2021-01-28 04:49:40|6396|6370.4|6396|6370.4|6396|6370.4|6396|6370.4|0
1611809410000|2021-01-28 04:50:10|6403.4|6377.8|6403.4|6377.8|6403.4|6377.8|6403.4|6377.8|0
1611809440000|2021-01-28 04:50:40|6402.4|6376.8|6402.4|6376.8|6402.4|6376.8|6402.4|6376.8|0
1611809470000|2021-01-28 04:51:10|6403.2|6377.6|6403.2|6377.6|6403.2|6377.6|6403.2|6377.6|0
1611809530000|2021-01-28 04:52:10|6402.1|6376.5|6402.1|6376.5|6402.1|6376.5|6402.1|6376.5|0
1611809560000|2021-01-28 04:52:40|6401.3|6375.7|6401.3|6375.7|6401.3|6375.7|6401.3|6375.7|0
1611809590000|2021-01-28 04:53:10|6400.9|6375.3|6400.9|6375.3|6400.9|6375.3|6400.9|6375.3|0
1611809620000|2021-01-28 04:53:40|6403|6377.4|6403|6377.4|6403|6377.4|6403|6377.4|0
1611809650000|2021-01-28 04:54:10|6405.3|6379.7|6405.3|6379.7|6405.3|6379.7|6405.3|6379.7|0
1611809680000|2021-01-28 04:54:40|6403.1|6377.5|6403.1|6377.5|6403.1|6377.5|6403.1|6377.5|0
1611809710000|2021-01-28 04:55:10|6401|6375.4|6401|6375.4|6401|6375.4|6401|6375.4|0
1611809740000|2021-01-28 04:55:40|6404.7|6379.1|6404.7|6379.1|6404.7|6379.1|6404.7|6379.1|0
1611809770000|2021-01-28 04:56:10|6408.3|6382.7|6408.3|6382.7|6408.3|6382.7|6408.3|6382.7|0
1611809800000|2021-01-28 04:56:40|6411.4|6385.8|6411.4|6385.8|6411.4|6385.8|6411.4|6385.8|0
1611809830000|2021-01-28 04:57:10|6415.8|6390.2|6415.8|6390.2|6415.8|6390.2|6415.8|6390.2|0
1611809860000|2021-01-28 04:57:40|6412|6386.4|6412|6386.4|6412|6386.4|6412|6386.4|0
1611809890000|2021-01-28 04:58:10|6402.8|6377.2|6402.8|6377.2|6402.8|6377.2|6402.8|6377.2|0
1611809920000|2021-01-28 04:58:40|6405.4|6379.8|6405.4|6379.8|6405.4|6379.8|6405.4|6379.8|0
1611809950000|2021-01-28 04:59:10|6404.7|6379.1|6404.7|6379.1|6404.7|6379.1|6404.7|6379.1|0
1611809980000|2021-01-28 04:59:40|6404.6|6379|6404.6|6379|6404.6|6379|6404.6|6379|0
1611875410000|2021-01-28 23:10:10|6421.1|6395.5|6421.1|6395.5|6421.1|6395.5|6421.1|6395.5|0
1611875440000|2021-01-28 23:10:40|6425.8|6400.2|6425.8|6400.2|6425.8|6400.2|6425.8|6400.2|0
1611875470000|2021-01-28 23:11:10|6427|6401.4|6427|6401.4|6427|6401.4|6427|6401.4|0
1611875500000|2021-01-28 23:11:40|6424.1|6398.5|6424.1|6398.5|6424.1|6398.5|6424.1|6398.5|0
1611875530000|2021-01-28 23:12:10|6419.7|6394.1|6419.7|6394.1|6419.7|6394.1|6419.7|6394.1|0
1611875560000|2021-01-28 23:12:40|6417.1|6391.5|6417.1|6391.5|6417.1|6391.5|6417.1|6391.5|0
1611875590000|2021-01-28 23:13:10|6422.8|6397.2|6422.8|6397.2|6422.8|6397.2|6422.8|6397.2|0
1611875650000|2021-01-28 23:14:10|6425.9|6400.3|6425.9|6400.3|6425.9|6400.3|6425.9|6400.3|0
1611875680000|2021-01-28 23:14:40|6422.7|6397.1|6422.7|6397.1|6422.7|6397.1|6422.7|6397.1|0
1611875710000|2021-01-28 23:15:10|6421.9|6396.3|6421.9|6396.3|6421.9|6396.3|6421.9|6396.3|0
1611875740000|2021-01-28 23:15:40|6427|6401.4|6427|6401.4|6427|6401.4|6427|6401.4|0
1611875770000|2021-01-28 23:16:10|6433|6407.4|6433|6407.4|6433|6407.4|6433|6407.4|0
1611875830000|2021-01-28 23:17:10|6431.4|6405.8|6431.4|6405.8|6431.4|6405.8|6431.4|6405.8|0
1611875860000|2021-01-28 23:17:40|6429.1|6403.5|6429.1|6403.5|6429.1|6403.5|6429.1|6403.5|0
1611875890000|2021-01-28 23:18:10|6432.1|6406.5|6432.1|6406.5|6432.1|6406.5|6432.1|6406.5|0
1611875980000|2021-01-28 23:19:40|6430.6|6405|6430.6|6405|6430.6|6405|6430.6|6405|0
1611876070000|2021-01-28 23:21:10|6433.7|6408.1|6433.7|6408.1|6433.7|6408.1|6433.7|6408.1|0
1611876100000|2021-01-28 23:21:40|6440.5|6414.7|6440.5|6414.7|6440.5|6414.7|6440.5|6414.7|0
1611876130000|2021-01-28 23:22:10|6439.8|6414|6439.8|6414|6439.8|6414|6439.8|6414|0
1611876190000|2021-01-28 23:23:10|6447|6421.2|6447|6421.2|6447|6421.2|6447|6421.2|0
1611876220000|2021-01-28 23:23:40|6446.3|6420.5|6446.3|6420.5|6446.3|6420.5|6446.3|6420.5|0
1611876250000|2021-01-28 23:24:10|6444.5|6418.7|6444.5|6418.7|6444.5|6418.7|6444.5|6418.7|0
1611876280000|2021-01-28 23:24:40|6435.8|6410.2|6435.8|6410.2|6435.8|6410.2|6435.8|6410.2|0
1611876310000|2021-01-28 23:25:10|6436.4|6410.8|6436.4|6410.8|6436.4|6410.8|6436.4|6410.8|0
1611876340000|2021-01-28 23:25:40|6435.7|6410.1|6435.7|6410.1|6435.7|6410.1|6435.7|6410.1|0
1611876370000|2021-01-28 23:26:10|6439.8|6414|6439.8|6414|6439.8|6414|6439.8|6414|0
1611876400000|2021-01-28 23:26:40|6436.8|6411.2|6436.8|6411.2|6436.8|6411.2|6436.8|6411.2|0
1611876430000|2021-01-28 23:27:10|6440.3|6414.5|6440.3|6414.5|6440.3|6414.5|6440.3|6414.5|0
1611876460000|2021-01-28 23:27:40|6444.1|6418.3|6444.1|6418.3|6444.1|6418.3|6444.1|6418.3|0
1611876490000|2021-01-28 23:28:10|6447.8|6422|6447.8|6422|6447.8|6422|6447.8|6422|0
1611876520000|2021-01-28 23:28:40|6445.5|6419.7|6445.5|6419.7|6445.5|6419.7|6445.5|6419.7|0
1611876550000|2021-01-28 23:29:10|6449.7|6423.9|6449.7|6423.9|6449.7|6423.9|6449.7|6423.9|0
1611876580000|2021-01-28 23:29:40|6450.1|6424.3|6450.1|6424.3|6450.1|6424.3|6450.1|6424.3|0
1611876610000|2021-01-28 23:30:10|6441|6415.2|6441|6415.2|6441|6415.2|6441|6415.2|0
1611876670000|2021-01-28 23:31:10|6450.5|6424.7|6450.5|6424.7|6450.5|6424.7|6450.5|6424.7|0
1611876700000|2021-01-28 23:31:40|6449.4|6423.6|6449.4|6423.6|6449.4|6423.6|6449.4|6423.6|0
1611876730000|2021-01-28 23:32:10|6445|6419.2|6445|6419.2|6445|6419.2|6445|6419.2|0
1611876760000|2021-01-28 23:32:40|6445.8|6420|6445.8|6420|6445.8|6420|6445.8|6420|0
1611876790000|2021-01-28 23:33:10|6446.5|6420.7|6446.5|6420.7|6446.5|6420.7|6446.5|6420.7|0
1611876820000|2021-01-28 23:33:40|6442.5|6416.7|6442.5|6416.7|6442.5|6416.7|6442.5|6416.7|0
1611876850000|2021-01-28 23:34:10|6440.3|6414.5|6440.3|6414.5|6440.3|6414.5|6440.3|6414.5|0
1611876940000|2021-01-28 23:35:40|6444.8|6419|6444.8|6419|6444.8|6419|6444.8|6419|0
1611876970000|2021-01-28 23:36:10|6441.8|6416|6441.8|6416|6441.8|6416|6441.8|6416|0
1611877000000|2021-01-28 23:36:40|6437.1|6411.5|6437.1|6411.5|6437.1|6411.5|6437.1|6411.5|0
1611877060000|2021-01-28 23:37:40|6448.6|6422.8|6448.6|6422.8|6448.6|6422.8|6448.6|6422.8|0
1611877090000|2021-01-28 23:38:10|6449.8|6424|6449.8|6424|6449.8|6424|6449.8|6424|0
1611877120000|2021-01-28 23:38:40|6445.7|6419.9|6445.7|6419.9|6445.7|6419.9|6445.7|6419.9|0
1611877150000|2021-01-28 23:39:10|6447.6|6421.8|6447.6|6421.8|6447.6|6421.8|6447.6|6421.8|0
1611877180000|2021-01-28 23:39:40|6446.5|6420.7|6446.5|6420.7|6446.5|6420.7|6446.5|6420.7|0
1611877210000|2021-01-28 23:40:10|6447.8|6422|6447.8|6422|6447.8|6422|6447.8|6422|0
1611877240000|2021-01-28 23:40:40|6449|6423.2|6449|6423.2|6449|6423.2|6449|6423.2|0
1611877270000|2021-01-28 23:41:10|6451.3|6425.5|6451.3|6425.5|6451.3|6425.5|6451.3|6425.5|0
1611877330000|2021-01-28 23:42:10|6450.5|6424.7|6450.5|6424.7|6450.5|6424.7|6450.5|6424.7|0
1611877390000|2021-01-28 23:43:10|6448.4|6422.6|6448.4|6422.6|6448.4|6422.6|6448.4|6422.6|0
1611877420000|2021-01-28 23:43:40|6451.3|6425.5|6451.3|6425.5|6451.3|6425.5|6451.3|6425.5|0
1611877450000|2021-01-28 23:44:10|6449.8|6424|6449.8|6424|6449.8|6424|6449.8|6424|0
1611877480000|2021-01-28 23:44:40|6450.2|6424.4|6450.2|6424.4|6450.2|6424.4|6450.2|6424.4|0
1611877510000|2021-01-28 23:45:10|6450.5|6424.7|6450.5|6424.7|6450.5|6424.7|6450.5|6424.7|0
1611877540000|2021-01-28 23:45:40|6448.8|6423|6448.8|6423|6448.8|6423|6448.8|6423|0
1611877570000|2021-01-28 23:46:10|6453.6|6427.8|6453.6|6427.8|6453.6|6427.8|6453.6|6427.8|0
1611877600000|2021-01-28 23:46:40|6452.5|6426.7|6452.5|6426.7|6452.5|6426.7|6452.5|6426.7|0
1611877630000|2021-01-28 23:47:10|6452.1|6426.3|6452.1|6426.3|6452.1|6426.3|6452.1|6426.3|0
1611877660000|2021-01-28 23:47:40|6447.8|6422|6447.8|6422|6447.8|6422|6447.8|6422|0
1611877690000|2021-01-28 23:48:10|6453.6|6427.8|6453.6|6427.8|6453.6|6427.8|6453.6|6427.8|0
1611877720000|2021-01-28 23:48:40|6450.9|6425.1|6450.9|6425.1|6450.9|6425.1|6450.9|6425.1|0
1611877750000|2021-01-28 23:49:10|6458.1|6432.3|6458.1|6432.3|6458.1|6432.3|6458.1|6432.3|0
1611877780000|2021-01-28 23:49:40|6456.2|6430.4|6456.2|6430.4|6456.2|6430.4|6456.2|6430.4|0
1611877810000|2021-01-28 23:50:10|6461.1|6435.3|6461.1|6435.3|6461.1|6435.3|6461.1|6435.3|0
1611877840000|2021-01-28 23:50:40|6456.2|6430.4|6456.2|6430.4|6456.2|6430.4|6456.2|6430.4|0
1611877870000|2021-01-28 23:51:10|6453.3|6427.5|6453.3|6427.5|6453.3|6427.5|6453.3|6427.5|0
1611877900000|2021-01-28 23:51:40|6454|6428.2|6454|6428.2|6454|6428.2|6454|6428.2|0
1611877930000|2021-01-28 23:52:10|6451.5|6425.7|6451.5|6425.7|6451.5|6425.7|6451.5|6425.7|0
1611877960000|2021-01-28 23:52:40|6450.3|6424.5|6450.3|6424.5|6450.3|6424.5|6450.3|6424.5|0
1611877990000|2021-01-28 23:53:10|6452.1|6426.3|6452.1|6426.3|6452.1|6426.3|6452.1|6426.3|0
1611878020000|2021-01-28 23:53:40|6455.1|6429.3|6455.1|6429.3|6455.1|6429.3|6455.1|6429.3|0
1611878080000|2021-01-28 23:54:40|6451.5|6425.7|6451.5|6425.7|6451.5|6425.7|6451.5|6425.7|0
1611878110000|2021-01-28 23:55:10|6447.8|6422|6447.8|6422|6447.8|6422|6447.8|6422|0
1611878140000|2021-01-28 23:55:40|6452.9|6427.1|6452.9|6427.1|6452.9|6427.1|6452.9|6427.1|0
1611878200000|2021-01-28 23:56:40|6452.1|6426.3|6452.1|6426.3|6452.1|6426.3|6452.1|6426.3|0
1611878230000|2021-01-28 23:57:10|6449.6|6423.8|6449.6|6423.8|6449.6|6423.8|6449.6|6423.8|0
1611878260000|2021-01-28 23:57:40|6447.4|6421.6|6447.4|6421.6|6447.4|6421.6|6447.4|6421.6|0
1611878290000|2021-01-28 23:58:10|6449.6|6423.8|6449.6|6423.8|6449.6|6423.8|6449.6|6423.8|0
1611878320000|2021-01-28 23:58:40|6448.8|6423|6448.8|6423|6448.8|6423|6448.8|6423|0
1611878350000|2021-01-28 23:59:10|6448|6422.2|6448|6422.2|6448|6422.2|6448|6422.2|0
1611878410000|2021-01-29 00:00:10|6449.1|6423.3|6449.1|6423.3|6449.1|6423.3|6449.1|6423.3|0
1611878440000|2021-01-29 00:00:40|6449.8|6424|6449.8|6424|6449.8|6424|6449.8|6424|0
1611878470000|2021-01-29 00:01:10|6448.4|6422.6|6448.4|6422.6|6448.4|6422.6|6448.4|6422.6|0
1611878500000|2021-01-29 00:01:40|6442.6|6416.8|6442.6|6416.8|6442.6|6416.8|6442.6|6416.8|0
1611878560000|2021-01-29 00:02:40|6444.9|6419.1|6444.9|6419.1|6444.9|6419.1|6444.9|6419.1|0
1611878620000|2021-01-29 00:03:40|6444.2|6418.4|6444.2|6418.4|6444.2|6418.4|6444.2|6418.4|0
1611878650000|2021-01-29 00:04:10|6441.2|6415.4|6441.2|6415.4|6441.2|6415.4|6441.2|6415.4|0
1611878680000|2021-01-29 00:04:40|6440.5|6414.7|6440.5|6414.7|6440.5|6414.7|6440.5|6414.7|0
1611878710000|2021-01-29 00:05:10|6444.9|6419.1|6444.9|6419.1|6444.9|6419.1|6444.9|6419.1|0
1611878770000|2021-01-29 00:06:10|6446.4|6420.6|6446.4|6420.6|6446.4|6420.6|6446.4|6420.6|0
1611878800000|2021-01-29 00:06:40|6444.9|6419.1|6444.9|6419.1|6444.9|6419.1|6444.9|6419.1|0
1611878830000|2021-01-29 00:07:10|6441.8|6416|6441.8|6416|6441.8|6416|6441.8|6416|0
1611878860000|2021-01-29 00:07:40|6438.1|6412.3|6438.1|6412.3|6438.1|6412.3|6438.1|6412.3|0
1611878890000|2021-01-29 00:08:10|6437.3|6411.7|6437.3|6411.7|6437.3|6411.7|6437.3|6411.7|0
1611878920000|2021-01-29 00:08:40|6439.5|6413.7|6439.5|6413.7|6439.5|6413.7|6439.5|6413.7|0
1611878950000|2021-01-29 00:09:10|6438.7|6412.9|6438.7|6412.9|6438.7|6412.9|6438.7|6412.9|0
1611878980000|2021-01-29 00:09:40|6437.1|6411.5|6437.1|6411.5|6437.1|6411.5|6437.1|6411.5|0
1611879010000|2021-01-29 00:10:10|6440.9|6415.1|6440.9|6415.1|6440.9|6415.1|6440.9|6415.1|0
1611879070000|2021-01-29 00:11:10|6440.1|6414.3|6440.1|6414.3|6440.1|6414.3|6440.1|6414.3|0
1611879100000|2021-01-29 00:11:40|6441.6|6415.8|6441.6|6415.8|6441.6|6415.8|6441.6|6415.8|0
1611879130000|2021-01-29 00:12:10|6438.7|6412.9|6438.7|6412.9|6438.7|6412.9|6438.7|6412.9|0
1611879340000|2021-01-29 00:15:40|6440.2|6414.4|6440.2|6414.4|6440.2|6414.4|6440.2|6414.4|0
1611879370000|2021-01-29 00:16:10|6438.7|6412.9|6438.7|6412.9|6438.7|6412.9|6438.7|6412.9|0
1611879400000|2021-01-29 00:16:40|6438|6412.2|6438|6412.2|6438|6412.2|6438|6412.2|0
1611879430000|2021-01-29 00:17:10|6443.1|6417.3|6443.1|6417.3|6443.1|6417.3|6443.1|6417.3|0
1611879490000|2021-01-29 00:18:10|6449.8|6424|6449.8|6424|6449.8|6424|6449.8|6424|0
1611879520000|2021-01-29 00:18:40|6449.1|6423.3|6449.1|6423.3|6449.1|6423.3|6449.1|6423.3|0
1611879550000|2021-01-29 00:19:10|6446.6|6420.8|6446.6|6420.8|6446.6|6420.8|6446.6|6420.8|0
1611879580000|2021-01-29 00:19:40|6449.5|6423.7|6449.5|6423.7|6449.5|6423.7|6449.5|6423.7|0
1611879640000|2021-01-29 00:20:40|6451.8|6426|6451.8|6426|6451.8|6426|6451.8|6426|0
1611879700000|2021-01-29 00:21:40|6452.5|6426.7|6452.5|6426.7|6452.5|6426.7|6452.5|6426.7|0
1611879730000|2021-01-29 00:22:10|6453.2|6427.4|6453.2|6427.4|6453.2|6427.4|6453.2|6427.4|0
1611879760000|2021-01-29 00:22:40|6451.8|6426|6451.8|6426|6451.8|6426|6451.8|6426|0
1611879790000|2021-01-29 00:23:10|6453.8|6428|6453.8|6428|6453.8|6428|6453.8|6428|0
1611879820000|2021-01-29 00:23:40|6447.3|6421.5|6447.3|6421.5|6447.3|6421.5|6447.3|6421.5|0
1611879850000|2021-01-29 00:24:10|6448.7|6422.9|6448.7|6422.9|6448.7|6422.9|6448.7|6422.9|0
1611879880000|2021-01-29 00:24:40|6449.4|6423.6|6449.4|6423.6|6449.4|6423.6|6449.4|6423.6|0
1611879910000|2021-01-29 00:25:10|6452.3|6426.5|6452.3|6426.5|6452.3|6426.5|6452.3|6426.5|0
1611879940000|2021-01-29 00:25:40|6452|6426.2|6452|6426.2|6452|6426.2|6452|6426.2|0
1611879970000|2021-01-29 00:26:10|6450.8|6425|6450.8|6425|6450.8|6425|6450.8|6425|0
1611880000000|2021-01-29 00:26:40|6445.7|6419.9|6445.7|6419.9|6445.7|6419.9|6445.7|6419.9|0
1611880030000|2021-01-29 00:27:10|6450.8|6425|6450.8|6425|6450.8|6425|6450.8|6425|0
1611880060000|2021-01-29 00:27:40|6447.9|6422.1|6447.9|6422.1|6447.9|6422.1|6447.9|6422.1|0
1611880090000|2021-01-29 00:28:10|6448.7|6422.9|6448.7|6422.9|6448.7|6422.9|6448.7|6422.9|0
1611880120000|2021-01-29 00:28:40|6444.9|6419.1|6444.9|6419.1|6444.9|6419.1|6444.9|6419.1|0
1611880150000|2021-01-29 00:29:10|6449.4|6423.6|6449.4|6423.6|6449.4|6423.6|6449.4|6423.6|0
1611880210000|2021-01-29 00:30:10|6447.9|6422.1|6447.9|6422.1|6447.9|6422.1|6447.9|6422.1|0
1611880240000|2021-01-29 00:30:40|6445.6|6419.8|6445.6|6419.8|6445.6|6419.8|6445.6|6419.8|0
1611880270000|2021-01-29 00:31:10|6443.8|6418|6443.8|6418|6443.8|6418|6443.8|6418|0
1611880300000|2021-01-29 00:31:40|6446.3|6420.5|6446.3|6420.5|6446.3|6420.5|6446.3|6420.5|0
1611880330000|2021-01-29 00:32:10|6450|6424.2|6450|6424.2|6450|6424.2|6450|6424.2|0
1611880360000|2021-01-29 00:32:40|6444.7|6418.9|6444.7|6418.9|6444.7|6418.9|6444.7|6418.9|0
1611880390000|2021-01-29 00:33:10|6448.4|6422.6|6448.4|6422.6|6448.4|6422.6|6448.4|6422.6|0
1611880480000|2021-01-29 00:34:40|6444.7|6418.9|6444.7|6418.9|6444.7|6418.9|6444.7|6418.9|0
1611880510000|2021-01-29 00:35:10|6452|6426.2|6452|6426.2|6452|6426.2|6452|6426.2|0
1611880540000|2021-01-29 00:35:40|6451|6425.2|6451|6425.2|6451|6425.2|6451|6425.2|0
1611880570000|2021-01-29 00:36:10|6447.3|6421.5|6447.3|6421.5|6447.3|6421.5|6447.3|6421.5|0
1611880600000|2021-01-29 00:36:40|6448.3|6422.5|6448.3|6422.5|6448.3|6422.5|6448.3|6422.5|0
1611880630000|2021-01-29 00:37:10|6446.2|6420.4|6446.2|6420.4|6446.2|6420.4|6446.2|6420.4|0
1611880660000|2021-01-29 00:37:40|6442.5|6416.7|6442.5|6416.7|6442.5|6416.7|6442.5|6416.7|0
1611880690000|2021-01-29 00:38:10|6447.2|6421.4|6447.2|6421.4|6447.2|6421.4|6447.2|6421.4|0
1611880720000|2021-01-29 00:38:40|6448.3|6422.5|6448.3|6422.5|6448.3|6422.5|6448.3|6422.5|0
1611880750000|2021-01-29 00:39:10|6446.2|6420.4|6446.2|6420.4|6446.2|6420.4|6446.2|6420.4|0
1611880780000|2021-01-29 00:39:40|6448.3|6422.5|6448.3|6422.5|6448.3|6422.5|6448.3|6422.5|0
1611880810000|2021-01-29 00:40:10|6442.7|6416.9|6442.7|6416.9|6442.7|6416.9|6442.7|6416.9|0
1611880840000|2021-01-29 00:40:40|6438|6412.2|6438|6412.2|6438|6412.2|6438|6412.2|0
1611880870000|2021-01-29 00:41:10|6445.7|6419.9|6445.7|6419.9|6445.7|6419.9|6445.7|6419.9|0
1611880900000|2021-01-29 00:41:40|6445|6419.2|6445|6419.2|6445|6419.2|6445|6419.2|0
1611880930000|2021-01-29 00:42:10|6442|6416.2|6442|6416.2|6442|6416.2|6442|6416.2|0
1611880960000|2021-01-29 00:42:40|6443|6417.2|6443|6417.2|6443|6417.2|6443|6417.2|0
1611880990000|2021-01-29 00:43:10|6438.2|6412.4|6438.2|6412.4|6438.2|6412.4|6438.2|6412.4|0
1611881020000|2021-01-29 00:43:40|6436|6410.4|6436|6410.4|6436|6410.4|6436|6410.4|0
1611881050000|2021-01-29 00:44:10|6440.8|6415|6440.8|6415|6440.8|6415|6440.8|6415|0
1611881080000|2021-01-29 00:44:40|6442.4|6416.6|6442.4|6416.6|6442.4|6416.6|6442.4|6416.6|0
1611881140000|2021-01-29 00:45:40|6440.9|6415.1|6440.9|6415.1|6440.9|6415.1|6440.9|6415.1|0
1611881170000|2021-01-29 00:46:10|6443.3|6417.5|6443.3|6417.5|6443.3|6417.5|6443.3|6417.5|0
1611881200000|2021-01-29 00:46:40|6443.9|6418.1|6443.9|6418.1|6443.9|6418.1|6443.9|6418.1|0
1611881230000|2021-01-29 00:47:10|6440.9|6415.1|6440.9|6415.1|6440.9|6415.1|6440.9|6415.1|0
1611881260000|2021-01-29 00:47:40|6438.7|6412.9|6438.7|6412.9|6438.7|6412.9|6438.7|6412.9|0
1611881290000|2021-01-29 00:48:10|6440.9|6415.1|6440.9|6415.1|6440.9|6415.1|6440.9|6415.1|0
1611881320000|2021-01-29 00:48:40|6443.9|6418.1|6443.9|6418.1|6443.9|6418.1|6443.9|6418.1|0
1611881350000|2021-01-29 00:49:10|6440.7|6414.9|6440.7|6414.9|6440.7|6414.9|6440.7|6414.9|0
1611881380000|2021-01-29 00:49:40|6446.8|6421|6446.8|6421|6446.8|6421|6446.8|6421|0
1611881410000|2021-01-29 00:50:10|6443.4|6417.6|6443.4|6417.6|6443.4|6417.6|6443.4|6417.6|0
1611881440000|2021-01-29 00:50:40|6437.5|6411.9|6437.5|6411.9|6437.5|6411.9|6437.5|6411.9|0
1611881470000|2021-01-29 00:51:10|6443.8|6418|6443.8|6418|6443.8|6418|6443.8|6418|0
1611881500000|2021-01-29 00:51:40|6444.7|6418.9|6444.7|6418.9|6444.7|6418.9|6444.7|6418.9|0
1611881530000|2021-01-29 00:52:10|6441.5|6415.7|6441.5|6415.7|6441.5|6415.7|6441.5|6415.7|0
1611881560000|2021-01-29 00:52:40|6445.6|6419.8|6445.6|6419.8|6445.6|6419.8|6445.6|6419.8|0
1611881590000|2021-01-29 00:53:10|6450.4|6424.6|6450.4|6424.6|6450.4|6424.6|6450.4|6424.6|0
1611881620000|2021-01-29 00:53:40|6451.9|6426.1|6451.9|6426.1|6451.9|6426.1|6451.9|6426.1|0
1611881650000|2021-01-29 00:54:10|6450.4|6424.6|6450.4|6424.6|6450.4|6424.6|6450.4|6424.6|0
1611881680000|2021-01-29 00:54:40|6455.5|6429.7|6455.5|6429.7|6455.5|6429.7|6455.5|6429.7|0
1611881710000|2021-01-29 00:55:10|6452.2|6426.4|6452.2|6426.4|6452.2|6426.4|6452.2|6426.4|0
1611881740000|2021-01-29 00:55:40|6450.7|6424.9|6450.7|6424.9|6450.7|6424.9|6450.7|6424.9|0
1611881770000|2021-01-29 00:56:10|6451.3|6425.5|6451.3|6425.5|6451.3|6425.5|6451.3|6425.5|0
1611881800000|2021-01-29 00:56:40|6451.8|6426|6451.8|6426|6451.8|6426|6451.8|6426|0
1611881830000|2021-01-29 00:57:10|6455.8|6430|6455.8|6430|6455.8|6430|6455.8|6430|0
1611881860000|2021-01-29 00:57:40|6454.4|6428.6|6454.4|6428.6|6454.4|6428.6|6454.4|6428.6|0
1611881890000|2021-01-29 00:58:10|6452.8|6427|6452.8|6427|6452.8|6427|6452.8|6427|0
1611881920000|2021-01-29 00:58:40|6457|6431.2|6457|6431.2|6457|6431.2|6457|6431.2|0
1611881950000|2021-01-29 00:59:10|6454|6428.2|6454|6428.2|6454|6428.2|6454|6428.2|0
1611881980000|2021-01-29 00:59:40|6453.2|6427.4|6453.2|6427.4|6453.2|6427.4|6453.2|6427.4|0
1611882010000|2021-01-29 01:00:10|6452.4|6426.6|6452.4|6426.6|6452.4|6426.6|6452.4|6426.6|0
1611882040000|2021-01-29 01:00:40|6451.7|6425.9|6451.7|6425.9|6451.7|6425.9|6451.7|6425.9|0
1611882070000|2021-01-29 01:01:10|6453.6|6427.8|6453.6|6427.8|6453.6|6427.8|6453.6|6427.8|0
1611882100000|2021-01-29 01:01:40|6457.7|6431.9|6457.7|6431.9|6457.7|6431.9|6457.7|6431.9|0
1611882130000|2021-01-29 01:02:10|6458.8|6433|6458.8|6433|6458.8|6433|6458.8|6433|0
1611882160000|2021-01-29 01:02:40|6456|6430.2|6456|6430.2|6456|6430.2|6456|6430.2|0
1611882190000|2021-01-29 01:03:10|6459.1|6433.3|6459.1|6433.3|6459.1|6433.3|6459.1|6433.3|0
1611882220000|2021-01-29 01:03:40|6460.6|6434.8|6460.6|6434.8|6460.6|6434.8|6460.6|6434.8|0
1611882250000|2021-01-29 01:04:10|6461.3|6435.5|6461.3|6435.5|6461.3|6435.5|6461.3|6435.5|0
1611882280000|2021-01-29 01:04:40|6457.5|6431.7|6457.5|6431.7|6457.5|6431.7|6457.5|6431.7|0
1611882310000|2021-01-29 01:05:10|6463.3|6437.5|6463.3|6437.5|6463.3|6437.5|6463.3|6437.5|0
1611882370000|2021-01-29 01:06:10|6463.7|6437.9|6463.7|6437.9|6463.7|6437.9|6463.7|6437.9|0
1611882400000|2021-01-29 01:06:40|6464.5|6438.7|6464.5|6438.7|6464.5|6438.7|6464.5|6438.7|0
1611882490000|2021-01-29 01:08:10|6463|6437.2|6463|6437.2|6463|6437.2|6463|6437.2|0
1611882520000|2021-01-29 01:08:40|6464.8|6439|6464.8|6439|6464.8|6439|6464.8|6439|0
1611882550000|2021-01-29 01:09:10|6471.7|6445.9|6471.7|6445.9|6471.7|6445.9|6471.7|6445.9|0
1611882580000|2021-01-29 01:09:40|6470.6|6444.8|6470.6|6444.8|6470.6|6444.8|6470.6|6444.8|0
1611882610000|2021-01-29 01:10:10|6471.1|6445.3|6471.1|6445.3|6471.1|6445.3|6471.1|6445.3|0
1611882640000|2021-01-29 01:10:40|6472.5|6446.7|6472.5|6446.7|6472.5|6446.7|6472.5|6446.7|0
1611882670000|2021-01-29 01:11:10|6471.7|6445.9|6471.7|6445.9|6471.7|6445.9|6471.7|6445.9|0
1611882700000|2021-01-29 01:11:40|6472.1|6446.3|6472.1|6446.3|6472.1|6446.3|6472.1|6446.3|0
1611882760000|2021-01-29 01:12:40|6472.8|6447|6472.8|6447|6472.8|6447|6472.8|6447|0
1611882790000|2021-01-29 01:13:10|6472.1|6446.3|6472.1|6446.3|6472.1|6446.3|6472.1|6446.3|0
1611882820000|2021-01-29 01:13:40|6474.4|6448.6|6474.4|6448.6|6474.4|6448.6|6474.4|6448.6|0
1611882850000|2021-01-29 01:14:10|6475.1|6449.3|6475.1|6449.3|6475.1|6449.3|6475.1|6449.3|0
1611882880000|2021-01-29 01:14:40|6474.4|6448.6|6474.4|6448.6|6474.4|6448.6|6474.4|6448.6|0
1611882910000|2021-01-29 01:15:10|6475.8|6450|6475.8|6450|6475.8|6450|6475.8|6450|0
1611882940000|2021-01-29 01:15:40|6472.1|6446.3|6472.1|6446.3|6472.1|6446.3|6472.1|6446.3|0
1611882970000|2021-01-29 01:16:10|6472.8|6447|6472.8|6447|6472.8|6447|6472.8|6447|0
1611883000000|2021-01-29 01:16:40|6476.1|6450.3|6476.1|6450.3|6476.1|6450.3|6476.1|6450.3|0
1611883030000|2021-01-29 01:17:10|6479.1|6453.3|6479.1|6453.3|6479.1|6453.3|6479.1|6453.3|0
1611883060000|2021-01-29 01:17:40|6471.7|6445.9|6471.7|6445.9|6471.7|6445.9|6471.7|6445.9|0
1611883090000|2021-01-29 01:18:10|6472|6446.2|6472|6446.2|6472|6446.2|6472|6446.2|0
1611883120000|2021-01-29 01:18:40|6470.4|6444.6|6470.4|6444.6|6470.4|6444.6|6470.4|6444.6|0
1611883150000|2021-01-29 01:19:10|6469|6443.2|6469|6443.2|6469|6443.2|6469|6443.2|0
1611883180000|2021-01-29 01:19:40|6466.8|6441|6466.8|6441|6466.8|6441|6466.8|6441|0
1611883210000|2021-01-29 01:20:10|6468.3|6442.5|6468.3|6442.5|6468.3|6442.5|6468.3|6442.5|0
1611883240000|2021-01-29 01:20:40|6464.6|6438.8|6464.6|6438.8|6464.6|6438.8|6464.6|6438.8|0
1611883270000|2021-01-29 01:21:10|6469|6443.2|6469|6443.2|6469|6443.2|6469|6443.2|0
1611883300000|2021-01-29 01:21:40|6471.2|6445.4|6471.2|6445.4|6471.2|6445.4|6471.2|6445.4|0
1611883330000|2021-01-29 01:22:10|6469|6443.2|6469|6443.2|6469|6443.2|6469|6443.2|0
1611883360000|2021-01-29 01:22:40|6465.9|6440.1|6465.9|6440.1|6465.9|6440.1|6465.9|6440.1|0
1611883390000|2021-01-29 01:23:10|6467.3|6441.5|6467.3|6441.5|6467.3|6441.5|6467.3|6441.5|0
1611883420000|2021-01-29 01:23:40|6467.4|6441.6|6467.4|6441.6|6467.4|6441.6|6467.4|6441.6|0
1611883450000|2021-01-29 01:24:10|6463.7|6437.9|6463.7|6437.9|6463.7|6437.9|6463.7|6437.9|0
1611883480000|2021-01-29 01:24:40|6459.8|6434|6459.8|6434|6459.8|6434|6459.8|6434|0
1611883510000|2021-01-29 01:25:10|6460.8|6435|6460.8|6435|6460.8|6435|6460.8|6435|0
1611883540000|2021-01-29 01:25:40|6462.3|6436.5|6462.3|6436.5|6462.3|6436.5|6462.3|6436.5|0
1611883570000|2021-01-29 01:26:10|6462.2|6436.4|6462.2|6436.4|6462.2|6436.4|6462.2|6436.4|0
1611883630000|2021-01-29 01:27:10|6462.9|6437.1|6462.9|6437.1|6462.9|6437.1|6462.9|6437.1|0
1611883660000|2021-01-29 01:27:40|6464.1|6438.3|6464.1|6438.3|6464.1|6438.3|6464.1|6438.3|0
1611883690000|2021-01-29 01:28:10|6463.7|6437.9|6463.7|6437.9|6463.7|6437.9|6463.7|6437.9|0
1611883720000|2021-01-29 01:28:40|6467|6441.2|6467|6441.2|6467|6441.2|6467|6441.2|0
1611883750000|2021-01-29 01:29:10|6464.4|6438.6|6464.4|6438.6|6464.4|6438.6|6464.4|6438.6|0
1611883780000|2021-01-29 01:29:40|6463.8|6438|6463.8|6438|6463.8|6438|6463.8|6438|0
1611883810000|2021-01-29 01:30:10|6462.7|6436.9|6462.7|6436.9|6462.7|6436.9|6462.7|6436.9|0
1611883840000|2021-01-29 01:30:40|6465.8|6440|6465.8|6440|6465.8|6440|6465.8|6440|0
1611883870000|2021-01-29 01:31:10|6464.3|6438.5|6464.3|6438.5|6464.3|6438.5|6464.3|6438.5|0
1611883900000|2021-01-29 01:31:40|6464.7|6438.9|6464.7|6438.9|6464.7|6438.9|6464.7|6438.9|0
1611883930000|2021-01-29 01:32:10|6461.7|6435.9|6461.7|6435.9|6461.7|6435.9|6461.7|6435.9|0
1611883960000|2021-01-29 01:32:40|6463.2|6437.4|6463.2|6437.4|6463.2|6437.4|6463.2|6437.4|0
1611883990000|2021-01-29 01:33:10|6464|6438.2|6464|6438.2|6464|6438.2|6464|6438.2|0
1611884020000|2021-01-29 01:33:40|6471.3|6445.5|6471.3|6445.5|6471.3|6445.5|6471.3|6445.5|0
1611884050000|2021-01-29 01:34:10|6472.8|6447|6472.8|6447|6472.8|6447|6472.8|6447|0
1611884080000|2021-01-29 01:34:40|6472.1|6446.3|6472.1|6446.3|6472.1|6446.3|6472.1|6446.3|0
1611884110000|2021-01-29 01:35:10|6469.8|6444|6469.8|6444|6469.8|6444|6469.8|6444|0
1611884140000|2021-01-29 01:35:40|6467.6|6441.8|6467.6|6441.8|6467.6|6441.8|6467.6|6441.8|0
1611884170000|2021-01-29 01:36:10|6468.7|6442.9|6468.7|6442.9|6468.7|6442.9|6468.7|6442.9|0
1611884200000|2021-01-29 01:36:40|6469.1|6443.3|6469.1|6443.3|6469.1|6443.3|6469.1|6443.3|0
1611884230000|2021-01-29 01:37:10|6467.6|6441.8|6467.6|6441.8|6467.6|6441.8|6467.6|6441.8|0
1611884260000|2021-01-29 01:37:40|6469.1|6443.3|6469.1|6443.3|6469.1|6443.3|6469.1|6443.3|0
1611884290000|2021-01-29 01:38:10|6473.4|6447.6|6473.4|6447.6|6473.4|6447.6|6473.4|6447.6|0
1611884320000|2021-01-29 01:38:40|6475.6|6449.8|6475.6|6449.8|6475.6|6449.8|6475.6|6449.8|0
1611884350000|2021-01-29 01:39:10|6474.8|6449|6474.8|6449|6474.8|6449|6474.8|6449|0
1611884380000|2021-01-29 01:39:40|6469|6443.2|6469|6443.2|6469|6443.2|6469|6443.2|0
1611884410000|2021-01-29 01:40:10|6465.1|6439.3|6465.1|6439.3|6465.1|6439.3|6465.1|6439.3|0
1611884440000|2021-01-29 01:40:40|6460.7|6434.9|6460.7|6434.9|6460.7|6434.9|6460.7|6434.9|0
1611884470000|2021-01-29 01:41:10|6459.1|6433.3|6459.1|6433.3|6459.1|6433.3|6459.1|6433.3|0
1611884500000|2021-01-29 01:41:40|6460.2|6434.4|6460.2|6434.4|6460.2|6434.4|6460.2|6434.4|0
1611884530000|2021-01-29 01:42:10|6464.2|6438.4|6464.2|6438.4|6464.2|6438.4|6464.2|6438.4|0
1611884560000|2021-01-29 01:42:40|6459.1|6433.3|6459.1|6433.3|6459.1|6433.3|6459.1|6433.3|0
1611884590000|2021-01-29 01:43:10|6462.1|6436.3|6462.1|6436.3|6462.1|6436.3|6462.1|6436.3|0
1611884620000|2021-01-29 01:43:40|6456.6|6430.8|6456.6|6430.8|6456.6|6430.8|6456.6|6430.8|0
1611884650000|2021-01-29 01:44:10|6458|6432.2|6458|6432.2|6458|6432.2|6458|6432.2|0
1611884680000|2021-01-29 01:44:40|6459.9|6434.1|6459.9|6434.1|6459.9|6434.1|6459.9|6434.1|0
1611884710000|2021-01-29 01:45:10|6464.3|6438.5|6464.3|6438.5|6464.3|6438.5|6464.3|6438.5|0
1611884740000|2021-01-29 01:45:40|6463.5|6437.7|6463.5|6437.7|6463.5|6437.7|6463.5|6437.7|0
1611884770000|2021-01-29 01:46:10|6463.2|6437.4|6463.2|6437.4|6463.2|6437.4|6463.2|6437.4|0
1611884830000|2021-01-29 01:47:10|6463.5|6437.7|6463.5|6437.7|6463.5|6437.7|6463.5|6437.7|0
1611884860000|2021-01-29 01:47:40|6468|6442.2|6468|6442.2|6468|6442.2|6468|6442.2|0
1611884890000|2021-01-29 01:48:10|6462.8|6437|6462.8|6437|6462.8|6437|6462.8|6437|0
1611884920000|2021-01-29 01:48:40|6464.6|6438.8|6464.6|6438.8|6464.6|6438.8|6464.6|6438.8|0
1611884950000|2021-01-29 01:49:10|6466.4|6440.6|6466.4|6440.6|6466.4|6440.6|6466.4|6440.6|0
1611884980000|2021-01-29 01:49:40|6460.5|6434.7|6460.5|6434.7|6460.5|6434.7|6460.5|6434.7|0
1611885010000|2021-01-29 01:50:10|6463.5|6437.7|6463.5|6437.7|6463.5|6437.7|6463.5|6437.7|0
1611885130000|2021-01-29 01:52:10|6460.4|6434.6|6460.4|6434.6|6460.4|6434.6|6460.4|6434.6|0
1611885190000|2021-01-29 01:53:10|6459|6433.2|6459|6433.2|6459|6433.2|6459|6433.2|0
1611885220000|2021-01-29 01:53:40|6456.4|6430.6|6456.4|6430.6|6456.4|6430.6|6456.4|6430.6|0
1611885280000|2021-01-29 01:54:40|6454.5|6428.7|6454.5|6428.7|6454.5|6428.7|6454.5|6428.7|0
1611885310000|2021-01-29 01:55:10|6459.7|6433.9|6459.7|6433.9|6459.7|6433.9|6459.7|6433.9|0
1611885340000|2021-01-29 01:55:40|6458.9|6433.1|6458.9|6433.1|6458.9|6433.1|6458.9|6433.1|0
1611885370000|2021-01-29 01:56:10|6459.7|6433.9|6459.7|6433.9|6459.7|6433.9|6459.7|6433.9|0
1611885400000|2021-01-29 01:56:40|6460.5|6434.7|6460.5|6434.7|6460.5|6434.7|6460.5|6434.7|0
1611885430000|2021-01-29 01:57:10|6458.2|6432.4|6458.2|6432.4|6458.2|6432.4|6458.2|6432.4|0
1611885460000|2021-01-29 01:57:40|6458.6|6432.8|6458.6|6432.8|6458.6|6432.8|6458.6|6432.8|0
1611885490000|2021-01-29 01:58:10|6458.5|6432.7|6458.5|6432.7|6458.5|6432.7|6458.5|6432.7|0
1611885520000|2021-01-29 01:58:40|6459.8|6434|6459.8|6434|6459.8|6434|6459.8|6434|0
1611885550000|2021-01-29 01:59:10|6460.8|6435|6460.8|6435|6460.8|6435|6460.8|6435|0
1611885580000|2021-01-29 01:59:40|6461.1|6435.3|6461.1|6435.3|6461.1|6435.3|6461.1|6435.3|0
1611885610000|2021-01-29 02:00:10|6458.7|6432.9|6458.7|6432.9|6458.7|6432.9|6458.7|6432.9|0
1611885640000|2021-01-29 02:00:40|6459.4|6433.6|6459.4|6433.6|6459.4|6433.6|6459.4|6433.6|0
1611885730000|2021-01-29 02:02:10|6458.2|6432.4|6458.2|6432.4|6458.2|6432.4|6458.2|6432.4|0
1611885820000|2021-01-29 02:03:40|6459.4|6433.6|6459.4|6433.6|6459.4|6433.6|6459.4|6433.6|0
1611885850000|2021-01-29 02:04:10|6449.8|6424|6449.8|6424|6449.8|6424|6449.8|6424|0
1611885880000|2021-01-29 02:04:40|6457.2|6431.4|6457.2|6431.4|6457.2|6431.4|6457.2|6431.4|0
1611885910000|2021-01-29 02:05:10|6459.7|6433.9|6459.7|6433.9|6459.7|6433.9|6459.7|6433.9|0
1611885940000|2021-01-29 02:05:40|6459.2|6433.4|6459.2|6433.4|6459.2|6433.4|6459.2|6433.4|0
1611885970000|2021-01-29 02:06:10|6461.9|6436.1|6461.9|6436.1|6461.9|6436.1|6461.9|6436.1|0
1611886000000|2021-01-29 02:06:40|6463.5|6437.7|6463.5|6437.7|6463.5|6437.7|6463.5|6437.7|0
1611886030000|2021-01-29 02:07:10|6463.6|6437.8|6463.6|6437.8|6463.6|6437.8|6463.6|6437.8|0
1611886150000|2021-01-29 02:09:10|6466.6|6440.8|6466.6|6440.8|6466.6|6440.8|6466.6|6440.8|0
1611886180000|2021-01-29 02:09:40|6463.6|6437.8|6463.6|6437.8|6463.6|6437.8|6463.6|6437.8|0
1611886210000|2021-01-29 02:10:10|6462.5|6436.7|6462.5|6436.7|6462.5|6436.7|6462.5|6436.7|0
1611886240000|2021-01-29 02:10:40|6468|6442.2|6468|6442.2|6468|6442.2|6468|6442.2|0
1611886270000|2021-01-29 02:11:10|6466.6|6440.8|6466.6|6440.8|6466.6|6440.8|6466.6|6440.8|0
1611886300000|2021-01-29 02:11:40|6465.4|6439.6|6465.4|6439.6|6465.4|6439.6|6465.4|6439.6|0
1611886360000|2021-01-29 02:12:40|6466.6|6440.8|6466.6|6440.8|6466.6|6440.8|6466.6|6440.8|0
1611886390000|2021-01-29 02:13:10|6467.7|6441.9|6467.7|6441.9|6467.7|6441.9|6467.7|6441.9|0
1611886420000|2021-01-29 02:13:40|6462.5|6436.7|6462.5|6436.7|6462.5|6436.7|6462.5|6436.7|0
1611886450000|2021-01-29 02:14:10|6464|6438.2|6464|6438.2|6464|6438.2|6464|6438.2|0
1611886480000|2021-01-29 02:14:40|6465.1|6439.3|6465.1|6439.3|6465.1|6439.3|6465.1|6439.3|0
1611886540000|2021-01-29 02:15:40|6462.1|6436.3|6462.1|6436.3|6462.1|6436.3|6462.1|6436.3|0
1611886570000|2021-01-29 02:16:10|6464|6438.2|6464|6438.2|6464|6438.2|6464|6438.2|0
1611886600000|2021-01-29 02:16:40|6469.1|6443.3|6469.1|6443.3|6469.1|6443.3|6469.1|6443.3|0
1611886630000|2021-01-29 02:17:10|6469.5|6443.7|6469.5|6443.7|6469.5|6443.7|6469.5|6443.7|0
1611886660000|2021-01-29 02:17:40|6470.3|6444.5|6470.3|6444.5|6470.3|6444.5|6470.3|6444.5|0
1611886690000|2021-01-29 02:18:10|6465.2|6439.4|6465.2|6439.4|6465.2|6439.4|6465.2|6439.4|0
1611886720000|2021-01-29 02:18:40|6464.4|6438.6|6464.4|6438.6|6464.4|6438.6|6464.4|6438.6|0
1611886750000|2021-01-29 02:19:10|6468.8|6443|6468.8|6443|6468.8|6443|6468.8|6443|0
1611886780000|2021-01-29 02:19:40|6466.6|6440.8|6466.6|6440.8|6466.6|6440.8|6466.6|6440.8|0
1611886840000|2021-01-29 02:20:40|6469.2|6443.4|6469.2|6443.4|6469.2|6443.4|6469.2|6443.4|0
1611886870000|2021-01-29 02:21:10|6470|6444.2|6470|6444.2|6470|6444.2|6470|6444.2|0
1611886930000|2021-01-29 02:22:10|6470.6|6444.8|6470.6|6444.8|6470.6|6444.8|6470.6|6444.8|0
1611886960000|2021-01-29 02:22:40|6469.5|6443.7|6469.5|6443.7|6469.5|6443.7|6469.5|6443.7|0
1611887020000|2021-01-29 02:23:40|6472.4|6446.6|6472.4|6446.6|6472.4|6446.6|6472.4|6446.6|0
1611887050000|2021-01-29 02:24:10|6470.9|6445.1|6470.9|6445.1|6470.9|6445.1|6470.9|6445.1|0
1611887080000|2021-01-29 02:24:40|6469.5|6443.7|6469.5|6443.7|6469.5|6443.7|6469.5|6443.7|0
1611887110000|2021-01-29 02:25:10|6470.2|6444.4|6470.2|6444.4|6470.2|6444.4|6470.2|6444.4|0
1611887140000|2021-01-29 02:25:40|6468.1|6442.3|6468.1|6442.3|6468.1|6442.3|6468.1|6442.3|0
1611887170000|2021-01-29 02:26:10|6465.8|6440|6465.8|6440|6465.8|6440|6465.8|6440|0
1611887200000|2021-01-29 02:26:40|6465|6439.2|6465|6439.2|6465|6439.2|6465|6439.2|0
1611887230000|2021-01-29 02:27:10|6466.4|6440.6|6466.4|6440.6|6466.4|6440.6|6466.4|6440.6|0
1611887290000|2021-01-29 02:28:10|6462.8|6437|6462.8|6437|6462.8|6437|6462.8|6437|0
1611887320000|2021-01-29 02:28:40|6464|6438.2|6464|6438.2|6464|6438.2|6464|6438.2|0
1611887350000|2021-01-29 02:29:10|6467.4|6441.6|6467.4|6441.6|6467.4|6441.6|6467.4|6441.6|0
1611887380000|2021-01-29 02:29:40|6466.6|6440.8|6466.6|6440.8|6466.6|6440.8|6466.6|6440.8|0
1611887440000|2021-01-29 02:30:40|6470.3|6444.5|6470.3|6444.5|6470.3|6444.5|6470.3|6444.5|0
1611887470000|2021-01-29 02:31:10|6471.8|6446|6471.8|6446|6471.8|6446|6471.8|6446|0
1611887500000|2021-01-29 02:31:40|6474|6448.2|6474|6448.2|6474|6448.2|6474|6448.2|0
1611887530000|2021-01-29 02:32:10|6472.5|6446.7|6472.5|6446.7|6472.5|6446.7|6472.5|6446.7|0
1611887560000|2021-01-29 02:32:40|6478.4|6452.6|6478.4|6452.6|6478.4|6452.6|6478.4|6452.6|0
1611887590000|2021-01-29 02:33:10|6476.9|6451.1|6476.9|6451.1|6476.9|6451.1|6476.9|6451.1|0
1611887620000|2021-01-29 02:33:40|6477|6451.2|6477|6451.2|6477|6451.2|6477|6451.2|0
1611887650000|2021-01-29 02:34:10|6476.9|6451.1|6476.9|6451.1|6476.9|6451.1|6476.9|6451.1|0
1611887680000|2021-01-29 02:34:40|6475.5|6449.7|6475.5|6449.7|6475.5|6449.7|6475.5|6449.7|0
1611887710000|2021-01-29 02:35:10|6478.4|6452.6|6478.4|6452.6|6478.4|6452.6|6478.4|6452.6|0
1611887740000|2021-01-29 02:35:40|6480.6|6454.8|6480.6|6454.8|6480.6|6454.8|6480.6|6454.8|0
1611887770000|2021-01-29 02:36:10|6477.6|6451.8|6477.6|6451.8|6477.6|6451.8|6477.6|6451.8|0
1611887830000|2021-01-29 02:37:10|6474.3|6448.5|6474.3|6448.5|6474.3|6448.5|6474.3|6448.5|0
1611887860000|2021-01-29 02:37:40|6477.6|6451.8|6477.6|6451.8|6477.6|6451.8|6477.6|6451.8|0
1611887890000|2021-01-29 02:38:10|6478.9|6453.1|6478.9|6453.1|6478.9|6453.1|6478.9|6453.1|0
1611887920000|2021-01-29 02:38:40|6481|6455.2|6481|6455.2|6481|6455.2|6481|6455.2|0
1611887950000|2021-01-29 02:39:10|6479.9|6454.1|6479.9|6454.1|6479.9|6454.1|6479.9|6454.1|0
1611887980000|2021-01-29 02:39:40|6480.6|6454.8|6480.6|6454.8|6480.6|6454.8|6480.6|6454.8|0
1611888010000|2021-01-29 02:40:10|6477.8|6452|6477.8|6452|6477.8|6452|6477.8|6452|0
1611888040000|2021-01-29 02:40:40|6478|6452.2|6478|6452.2|6478|6452.2|6478|6452.2|0
1611888070000|2021-01-29 02:41:10|6476.9|6451.1|6476.9|6451.1|6476.9|6451.1|6476.9|6451.1|0
1611888130000|2021-01-29 02:42:10|6473.3|6447.5|6473.3|6447.5|6473.3|6447.5|6473.3|6447.5|0
1611888220000|2021-01-29 02:43:40|6474.1|6448.3|6474.1|6448.3|6474.1|6448.3|6474.1|6448.3|0
1611888250000|2021-01-29 02:44:10|6473.3|6447.5|6473.3|6447.5|6473.3|6447.5|6473.3|6447.5|0
1611888310000|2021-01-29 02:45:10|6474.7|6448.9|6474.7|6448.9|6474.7|6448.9|6474.7|6448.9|0
1611888400000|2021-01-29 02:46:40|6476.1|6450.3|6476.1|6450.3|6476.1|6450.3|6476.1|6450.3|0
1611888430000|2021-01-29 02:47:10|6478|6452.2|6478|6452.2|6478|6452.2|6478|6452.2|0
1611888460000|2021-01-29 02:47:40|6480.1|6454.3|6480.1|6454.3|6480.1|6454.3|6480.1|6454.3|0
1611888490000|2021-01-29 02:48:10|6478|6452.2|6478|6452.2|6478|6452.2|6478|6452.2|0
1611888520000|2021-01-29 02:48:40|6476.8|6451|6476.8|6451|6476.8|6451|6476.8|6451|0
1611888550000|2021-01-29 02:49:10|6483.5|6457.7|6483.5|6457.7|6483.5|6457.7|6483.5|6457.7|0
1611888580000|2021-01-29 02:49:40|6481.3|6455.5|6481.3|6455.5|6481.3|6455.5|6481.3|6455.5|0
1611888610000|2021-01-29 02:50:10|6480.6|6454.8|6480.6|6454.8|6480.6|6454.8|6480.6|6454.8|0
1611888670000|2021-01-29 02:51:10|6484|6458.2|6484|6458.2|6484|6458.2|6484|6458.2|0
1611888730000|2021-01-29 02:52:10|6483.3|6457.5|6483.3|6457.5|6483.3|6457.5|6483.3|6457.5|0
1611888760000|2021-01-29 02:52:40|6481.1|6455.3|6481.1|6455.3|6481.1|6455.3|6481.1|6455.3|0
1611888790000|2021-01-29 02:53:10|6483.2|6457.4|6483.2|6457.4|6483.2|6457.4|6483.2|6457.4|0
1611888820000|2021-01-29 02:53:40|6485.3|6459.5|6485.3|6459.5|6485.3|6459.5|6485.3|6459.5|0
1611888880000|2021-01-29 02:54:40|6483.9|6458.1|6483.9|6458.1|6483.9|6458.1|6483.9|6458.1|0
1611888910000|2021-01-29 02:55:10|6490.7|6464.7|6490.7|6464.7|6490.7|6464.7|6490.7|6464.7|0
1611888940000|2021-01-29 02:55:40|6492.9|6466.9|6492.9|6466.9|6492.9|6466.9|6492.9|6466.9|0
1611888970000|2021-01-29 02:56:10|6487.1|6461.3|6487.1|6461.3|6487.1|6461.3|6487.1|6461.3|0
1611889000000|2021-01-29 02:56:40|6485.2|6459.4|6485.2|6459.4|6485.2|6459.4|6485.2|6459.4|0
1611889030000|2021-01-29 02:57:10|6483.7|6457.9|6483.7|6457.9|6483.7|6457.9|6483.7|6457.9|0
1611889060000|2021-01-29 02:57:40|6480.8|6455|6480.8|6455|6480.8|6455|6480.8|6455|0
1611889090000|2021-01-29 02:58:10|6477.1|6451.3|6477.1|6451.3|6477.1|6451.3|6477.1|6451.3|0
1611889120000|2021-01-29 02:58:40|6482.2|6456.4|6482.2|6456.4|6482.2|6456.4|6482.2|6456.4|0
1611889210000|2021-01-29 03:00:10|6483.8|6458|6483.8|6458|6483.8|6458|6483.8|6458|0
1611889240000|2021-01-29 03:00:40|6482|6456.2|6482|6456.2|6482|6456.2|6482|6456.2|0
1611889270000|2021-01-29 03:01:10|6488.7|6462.7|6488.7|6462.7|6488.7|6462.7|6488.7|6462.7|0
1611889300000|2021-01-29 03:01:40|6487.1|6461.3|6487.1|6461.3|6487.1|6461.3|6487.1|6461.3|0
1611889330000|2021-01-29 03:02:10|6481.3|6455.5|6481.3|6455.5|6481.3|6455.5|6481.3|6455.5|0
1611889360000|2021-01-29 03:02:40|6477.3|6451.5|6477.3|6451.5|6477.3|6451.5|6477.3|6451.5|0
1611889390000|2021-01-29 03:03:10|6474.4|6448.6|6474.4|6448.6|6474.4|6448.6|6474.4|6448.6|0
1611889420000|2021-01-29 03:03:40|6475.8|6450|6475.8|6450|6475.8|6450|6475.8|6450|0
1611889450000|2021-01-29 03:04:10|6472.8|6447|6472.8|6447|6472.8|6447|6472.8|6447|0
1611889480000|2021-01-29 03:04:40|6469.9|6444.1|6469.9|6444.1|6469.9|6444.1|6469.9|6444.1|0
1611889510000|2021-01-29 03:05:10|6467.6|6441.8|6467.6|6441.8|6467.6|6441.8|6467.6|6441.8|0
1611889540000|2021-01-29 03:05:40|6469.4|6443.6|6469.4|6443.6|6469.4|6443.6|6469.4|6443.6|0
1611889570000|2021-01-29 03:06:10|6466.9|6441.1|6466.9|6441.1|6466.9|6441.1|6466.9|6441.1|0
1611889600000|2021-01-29 03:06:40|6467.6|6441.8|6467.6|6441.8|6467.6|6441.8|6467.6|6441.8|0
1611889630000|2021-01-29 03:07:10|6465.4|6439.6|6465.4|6439.6|6465.4|6439.6|6465.4|6439.6|0
1611889660000|2021-01-29 03:07:40|6469|6443.2|6469|6443.2|6469|6443.2|6469|6443.2|0
1611889690000|2021-01-29 03:08:10|6466.9|6441.1|6466.9|6441.1|6466.9|6441.1|6466.9|6441.1|0
1611889720000|2021-01-29 03:08:40|6467.6|6441.8|6467.6|6441.8|6467.6|6441.8|6467.6|6441.8|0
1611889750000|2021-01-29 03:09:10|6462.5|6436.7|6462.5|6436.7|6462.5|6436.7|6462.5|6436.7|0
1611889780000|2021-01-29 03:09:40|6460.2|6434.4|6460.2|6434.4|6460.2|6434.4|6460.2|6434.4|0
1611889810000|2021-01-29 03:10:10|6458.6|6432.8|6458.6|6432.8|6458.6|6432.8|6458.6|6432.8|0
1611889840000|2021-01-29 03:10:40|6460.7|6434.9|6460.7|6434.9|6460.7|6434.9|6460.7|6434.9|0
1611889870000|2021-01-29 03:11:10|6465.6|6439.8|6465.6|6439.8|6465.6|6439.8|6465.6|6439.8|0
1611889900000|2021-01-29 03:11:40|6460.3|6434.5|6460.3|6434.5|6460.3|6434.5|6460.3|6434.5|0
1611889930000|2021-01-29 03:12:10|6455.2|6429.4|6455.2|6429.4|6455.2|6429.4|6455.2|6429.4|0
1611889960000|2021-01-29 03:12:40|6452.8|6427|6452.8|6427|6452.8|6427|6452.8|6427|0
1611889990000|2021-01-29 03:13:10|6450.6|6424.8|6450.6|6424.8|6450.6|6424.8|6450.6|6424.8|0
1611890020000|2021-01-29 03:13:40|6455.6|6429.8|6455.6|6429.8|6455.6|6429.8|6455.6|6429.8|0
1611890050000|2021-01-29 03:14:10|6457.2|6431.4|6457.2|6431.4|6457.2|6431.4|6457.2|6431.4|0
1611890080000|2021-01-29 03:14:40|6453|6427.2|6453|6427.2|6453|6427.2|6453|6427.2|0
1611890110000|2021-01-29 03:15:10|6458.1|6432.3|6458.1|6432.3|6458.1|6432.3|6458.1|6432.3|0
1611890140000|2021-01-29 03:15:40|6459.7|6433.9|6459.7|6433.9|6459.7|6433.9|6459.7|6433.9|0
1611890170000|2021-01-29 03:16:10|6456.9|6431.1|6456.9|6431.1|6456.9|6431.1|6456.9|6431.1|0
1611890200000|2021-01-29 03:16:40|6459.1|6433.3|6459.1|6433.3|6459.1|6433.3|6459.1|6433.3|0
1611890260000|2021-01-29 03:17:40|6459.8|6434|6459.8|6434|6459.8|6434|6459.8|6434|0
1611890290000|2021-01-29 03:18:10|6456.8|6431|6456.8|6431|6456.8|6431|6456.8|6431|0
1611890320000|2021-01-29 03:18:40|6455.4|6429.6|6455.4|6429.6|6455.4|6429.6|6455.4|6429.6|0
1611890350000|2021-01-29 03:19:10|6453.9|6428.1|6453.9|6428.1|6453.9|6428.1|6453.9|6428.1|0
1611890380000|2021-01-29 03:19:40|6458.9|6433.1|6458.9|6433.1|6458.9|6433.1|6458.9|6433.1|0
1611890410000|2021-01-29 03:20:10|6453|6427.2|6453|6427.2|6453|6427.2|6453|6427.2|0
1611890440000|2021-01-29 03:20:40|6454.8|6429|6454.8|6429|6454.8|6429|6454.8|6429|0
1611890470000|2021-01-29 03:21:10|6460.4|6434.6|6460.4|6434.6|6460.4|6434.6|6460.4|6434.6|0
1611890500000|2021-01-29 03:21:40|6456.4|6430.6|6456.4|6430.6|6456.4|6430.6|6456.4|6430.6|0
1611890560000|2021-01-29 03:22:40|6459.3|6433.5|6459.3|6433.5|6459.3|6433.5|6459.3|6433.5|0
1611890590000|2021-01-29 03:23:10|6457.8|6432|6457.8|6432|6457.8|6432|6457.8|6432|0
1611890620000|2021-01-29 03:23:40|6454.7|6428.9|6454.7|6428.9|6454.7|6428.9|6454.7|6428.9|0
1611890650000|2021-01-29 03:24:10|6450.7|6424.9|6450.7|6424.9|6450.7|6424.9|6450.7|6424.9|0
1611890680000|2021-01-29 03:24:40|6448|6422.2|6448|6422.2|6448|6422.2|6448|6422.2|0
1611890710000|2021-01-29 03:25:10|6444.3|6418.5|6444.3|6418.5|6444.3|6418.5|6444.3|6418.5|0
1611890740000|2021-01-29 03:25:40|6443.5|6417.7|6443.5|6417.7|6443.5|6417.7|6443.5|6417.7|0
1611890770000|2021-01-29 03:26:10|6447.6|6421.8|6447.6|6421.8|6447.6|6421.8|6447.6|6421.8|0
1611890800000|2021-01-29 03:26:40|6452|6426.2|6452|6426.2|6452|6426.2|6452|6426.2|0
1611890830000|2021-01-29 03:27:10|6453.1|6427.3|6453.1|6427.3|6453.1|6427.3|6453.1|6427.3|0
1611890860000|2021-01-29 03:27:40|6453.5|6427.7|6453.5|6427.7|6453.5|6427.7|6453.5|6427.7|0
1611890890000|2021-01-29 03:28:10|6444.6|6418.8|6444.6|6418.8|6444.6|6418.8|6444.6|6418.8|0
1611890920000|2021-01-29 03:28:40|6442.3|6416.5|6442.3|6416.5|6442.3|6416.5|6442.3|6416.5|0
1611890950000|2021-01-29 03:29:10|6439.5|6413.7|6439.5|6413.7|6439.5|6413.7|6439.5|6413.7|0
1611890980000|2021-01-29 03:29:40|6437.9|6412.2|6437.9|6412.2|6437.9|6412.2|6437.9|6412.2|0
1611891010000|2021-01-29 03:30:10|6446|6420.2|6446|6420.2|6446|6420.2|6446|6420.2|0
1611891040000|2021-01-29 03:30:40|6449.1|6423.3|6449.1|6423.3|6449.1|6423.3|6449.1|6423.3|0
1611891070000|2021-01-29 03:31:10|6450.3|6424.5|6450.3|6424.5|6450.3|6424.5|6450.3|6424.5|0
1611891100000|2021-01-29 03:31:40|6449.4|6423.6|6449.4|6423.6|6449.4|6423.6|6449.4|6423.6|0
1611891130000|2021-01-29 03:32:10|6447.2|6421.4|6447.2|6421.4|6447.2|6421.4|6447.2|6421.4|0
1611891160000|2021-01-29 03:32:40|6446.8|6421|6446.8|6421|6446.8|6421|6446.8|6421|0
1611891190000|2021-01-29 03:33:10|6443.8|6418|6443.8|6418|6443.8|6418|6443.8|6418|0
1611891220000|2021-01-29 03:33:40|6442.4|6416.6|6442.4|6416.6|6442.4|6416.6|6442.4|6416.6|0
1611891250000|2021-01-29 03:34:10|6442.1|6416.3|6442.1|6416.3|6442.1|6416.3|6442.1|6416.3|0
1611891280000|2021-01-29 03:34:40|6439.4|6413.6|6439.4|6413.6|6439.4|6413.6|6439.4|6413.6|0
1611891310000|2021-01-29 03:35:10|6436.3|6410.7|6436.3|6410.7|6436.3|6410.7|6436.3|6410.7|0
1611891340000|2021-01-29 03:35:40|6434.9|6409.3|6434.9|6409.3|6434.9|6409.3|6434.9|6409.3|0
1611891370000|2021-01-29 03:36:10|6433.5|6407.9|6433.5|6407.9|6433.5|6407.9|6433.5|6407.9|0
1611891400000|2021-01-29 03:36:40|6431.2|6405.6|6431.2|6405.6|6431.2|6405.6|6431.2|6405.6|0
1611891430000|2021-01-29 03:37:10|6429.7|6404.1|6429.7|6404.1|6429.7|6404.1|6429.7|6404.1|0
1611891460000|2021-01-29 03:37:40|6427.5|6401.9|6427.5|6401.9|6427.5|6401.9|6427.5|6401.9|0
1611891490000|2021-01-29 03:38:10|6425.4|6399.8|6425.4|6399.8|6425.4|6399.8|6425.4|6399.8|0
1611891520000|2021-01-29 03:38:40|6425.7|6400.1|6425.7|6400.1|6425.7|6400.1|6425.7|6400.1|0
1611891550000|2021-01-29 03:39:10|6427.9|6402.3|6427.9|6402.3|6427.9|6402.3|6427.9|6402.3|0
1611891580000|2021-01-29 03:39:40|6426|6400.4|6426|6400.4|6426|6400.4|6426|6400.4|0
1611891640000|2021-01-29 03:40:40|6428.2|6402.6|6428.2|6402.6|6428.2|6402.6|6428.2|6402.6|0
1611891670000|2021-01-29 03:41:10|6425.3|6399.7|6425.3|6399.7|6425.3|6399.7|6425.3|6399.7|0
1611891700000|2021-01-29 03:41:40|6425.6|6400|6425.6|6400|6425.6|6400|6425.6|6400|0
1611891730000|2021-01-29 03:42:10|6420.4|6394.8|6420.4|6394.8|6420.4|6394.8|6420.4|6394.8|0
1611891760000|2021-01-29 03:42:40|6422.6|6397|6422.6|6397|6422.6|6397|6422.6|6397|0
1611891790000|2021-01-29 03:43:10|6421|6395.4|6421|6395.4|6421|6395.4|6421|6395.4|0
1611891820000|2021-01-29 03:43:40|6419.6|6394|6419.6|6394|6419.6|6394|6419.6|6394|0
1611891880000|2021-01-29 03:44:40|6418.1|6392.5|6418.1|6392.5|6418.1|6392.5|6418.1|6392.5|0
1611891910000|2021-01-29 03:45:10|6419.6|6394|6419.6|6394|6419.6|6394|6419.6|6394|0
1611892000000|2021-01-29 03:46:40|6418.1|6392.5|6418.1|6392.5|6418.1|6392.5|6418.1|6392.5|0
1611892030000|2021-01-29 03:47:10|6420|6394.4|6420|6394.4|6420|6394.4|6420|6394.4|0
1611892090000|2021-01-29 03:48:10|6418.5|6392.9|6418.5|6392.9|6418.5|6392.9|6418.5|6392.9|0
1611892120000|2021-01-29 03:48:40|6421.4|6395.8|6421.4|6395.8|6421.4|6395.8|6421.4|6395.8|0
1611892150000|2021-01-29 03:49:10|6420.7|6395.1|6420.7|6395.1|6420.7|6395.1|6420.7|6395.1|0
1611892210000|2021-01-29 03:50:10|6420.4|6394.8|6420.4|6394.8|6420.4|6394.8|6420.4|6394.8|0
1611892240000|2021-01-29 03:50:40|6420.7|6395.1|6420.7|6395.1|6420.7|6395.1|6420.7|6395.1|0
1611892270000|2021-01-29 03:51:10|6427.1|6401.5|6427.1|6401.5|6427.1|6401.5|6427.1|6401.5|0
1611892300000|2021-01-29 03:51:40|6421.8|6396.2|6421.8|6396.2|6421.8|6396.2|6421.8|6396.2|0
1611892330000|2021-01-29 03:52:10|6419.3|6393.7|6419.3|6393.7|6419.3|6393.7|6419.3|6393.7|0
1611892360000|2021-01-29 03:52:40|6423|6397.4|6423|6397.4|6423|6397.4|6423|6397.4|0
1611892390000|2021-01-29 03:53:10|6424.4|6398.8|6424.4|6398.8|6424.4|6398.8|6424.4|6398.8|0
1611892420000|2021-01-29 03:53:40|6425.8|6400.2|6425.8|6400.2|6425.8|6400.2|6425.8|6400.2|0
1611892480000|2021-01-29 03:54:40|6419|6393.4|6419|6393.4|6419|6393.4|6419|6393.4|0
1611892510000|2021-01-29 03:55:10|6417.9|6392.3|6417.9|6392.3|6417.9|6392.3|6417.9|6392.3|0
1611892570000|2021-01-29 03:56:10|6419.4|6393.8|6419.4|6393.8|6419.4|6393.8|6419.4|6393.8|0
1611892600000|2021-01-29 03:56:40|6417|6391.4|6417|6391.4|6417|6391.4|6417|6391.4|0
1611892630000|2021-01-29 03:57:10|6418.2|6392.6|6418.2|6392.6|6418.2|6392.6|6418.2|6392.6|0
1611892660000|2021-01-29 03:57:40|6413.4|6387.8|6413.4|6387.8|6413.4|6387.8|6413.4|6387.8|0
1611892690000|2021-01-29 03:58:10|6413.8|6388.2|6413.8|6388.2|6413.8|6388.2|6413.8|6388.2|0
1611892750000|2021-01-29 03:59:10|6418.9|6393.3|6418.9|6393.3|6418.9|6393.3|6418.9|6393.3|0
1611892780000|2021-01-29 03:59:40|6414.5|6388.9|6414.5|6388.9|6414.5|6388.9|6414.5|6388.9|0
1611892810000|2021-01-29 04:00:10|6412.3|6386.7|6412.3|6386.7|6412.3|6386.7|6412.3|6386.7|0
1611892840000|2021-01-29 04:00:40|6411.1|6385.5|6411.1|6385.5|6411.1|6385.5|6411.1|6385.5|0
1611892900000|2021-01-29 04:01:40|6413.8|6388.2|6413.8|6388.2|6413.8|6388.2|6413.8|6388.2|0
1611892930000|2021-01-29 04:02:10|6415.9|6390.3|6415.9|6390.3|6415.9|6390.3|6415.9|6390.3|0
1611892960000|2021-01-29 04:02:40|6410.8|6385.2|6410.8|6385.2|6410.8|6385.2|6410.8|6385.2|0
1611892990000|2021-01-29 04:03:10|6411.6|6386|6411.6|6386|6411.6|6386|6411.6|6386|0
1611893020000|2021-01-29 04:03:40|6414|6388.4|6414|6388.4|6414|6388.4|6414|6388.4|0
1611893050000|2021-01-29 04:04:10|6413.8|6388.2|6413.8|6388.2|6413.8|6388.2|6413.8|6388.2|0
1611893080000|2021-01-29 04:04:40|6418.2|6392.6|6418.2|6392.6|6418.2|6392.6|6418.2|6392.6|0
1611893110000|2021-01-29 04:05:10|6413.1|6387.5|6413.1|6387.5|6413.1|6387.5|6413.1|6387.5|0
1611893140000|2021-01-29 04:05:40|6415.2|6389.6|6415.2|6389.6|6415.2|6389.6|6415.2|6389.6|0
1611893170000|2021-01-29 04:06:10|6415.6|6390|6415.6|6390|6415.6|6390|6415.6|6390|0
1611893200000|2021-01-29 04:06:40|6416.4|6390.8|6416.4|6390.8|6416.4|6390.8|6416.4|6390.8|0
1611893230000|2021-01-29 04:07:10|6419.8|6394.2|6419.8|6394.2|6419.8|6394.2|6419.8|6394.2|0
1611893260000|2021-01-29 04:07:40|6420.2|6394.6|6420.2|6394.6|6420.2|6394.6|6420.2|6394.6|0
1611893290000|2021-01-29 04:08:10|6420.6|6395|6420.6|6395|6420.6|6395|6420.6|6395|0
1611893320000|2021-01-29 04:08:40|6418.4|6392.8|6418.4|6392.8|6418.4|6392.8|6418.4|6392.8|0
1611893350000|2021-01-29 04:09:10|6420.4|6394.8|6420.4|6394.8|6420.4|6394.8|6420.4|6394.8|0
1611893380000|2021-01-29 04:09:40|6412|6386.4|6412|6386.4|6412|6386.4|6412|6386.4|0
1611893410000|2021-01-29 04:10:10|6414.9|6389.3|6414.9|6389.3|6414.9|6389.3|6414.9|6389.3|0
1611893440000|2021-01-29 04:10:40|6412.7|6387.1|6412.7|6387.1|6412.7|6387.1|6412.7|6387.1|0
1611893470000|2021-01-29 04:11:10|6416.3|6390.7|6416.3|6390.7|6416.3|6390.7|6416.3|6390.7|0
1611893500000|2021-01-29 04:11:40|6415.7|6390.1|6415.7|6390.1|6415.7|6390.1|6415.7|6390.1|0
1611893530000|2021-01-29 04:12:10|6420.8|6395.2|6420.8|6395.2|6420.8|6395.2|6420.8|6395.2|0
1611893560000|2021-01-29 04:12:40|6411.1|6385.5|6411.1|6385.5|6411.1|6385.5|6411.1|6385.5|0
1611893590000|2021-01-29 04:13:10|6415.6|6390|6415.6|6390|6415.6|6390|6415.6|6390|0
1611893620000|2021-01-29 04:13:40|6417|6391.4|6417|6391.4|6417|6391.4|6417|6391.4|0
1611893650000|2021-01-29 04:14:10|6412.6|6387|6412.6|6387|6412.6|6387|6412.6|6387|0
1611893680000|2021-01-29 04:14:40|6411.2|6385.6|6411.2|6385.6|6411.2|6385.6|6411.2|6385.6|0
1611893740000|2021-01-29 04:15:40|6413.3|6387.7|6413.3|6387.7|6413.3|6387.7|6413.3|6387.7|0
1611893770000|2021-01-29 04:16:10|6416.2|6390.6|6416.2|6390.6|6416.2|6390.6|6416.2|6390.6|0
1611893800000|2021-01-29 04:16:40|6417.7|6392.1|6417.7|6392.1|6417.7|6392.1|6417.7|6392.1|0
1611893830000|2021-01-29 04:17:10|6411.8|6386.2|6411.8|6386.2|6411.8|6386.2|6411.8|6386.2|0
1611893860000|2021-01-29 04:17:40|6419.5|6393.9|6419.5|6393.9|6419.5|6393.9|6419.5|6393.9|0
1611893890000|2021-01-29 04:18:10|6418|6392.4|6418|6392.4|6418|6392.4|6418|6392.4|0
1611893920000|2021-01-29 04:18:40|6414.3|6388.7|6414.3|6388.7|6414.3|6388.7|6414.3|6388.7|0
1611893950000|2021-01-29 04:19:10|6412|6386.4|6412|6386.4|6412|6386.4|6412|6386.4|0
1611893980000|2021-01-29 04:19:40|6407.7|6382.1|6407.7|6382.1|6407.7|6382.1|6407.7|6382.1|0
1611894010000|2021-01-29 04:20:10|6410.6|6385|6410.6|6385|6410.6|6385|6410.6|6385|0
1611894040000|2021-01-29 04:20:40|6411.3|6385.7|6411.3|6385.7|6411.3|6385.7|6411.3|6385.7|0
1611894070000|2021-01-29 04:21:10|6409.5|6383.9|6409.5|6383.9|6409.5|6383.9|6409.5|6383.9|0
1611894100000|2021-01-29 04:21:40|6409.2|6383.6|6409.2|6383.6|6409.2|6383.6|6409.2|6383.6|0
1611894130000|2021-01-29 04:22:10|6415.1|6389.5|6415.1|6389.5|6415.1|6389.5|6415.1|6389.5|0
1611894160000|2021-01-29 04:22:40|6414|6388.4|6414|6388.4|6414|6388.4|6414|6388.4|0
1611894190000|2021-01-29 04:23:10|6415.9|6390.3|6415.9|6390.3|6415.9|6390.3|6415.9|6390.3|0
1611894220000|2021-01-29 04:23:40|6413.6|6388|6413.6|6388|6413.6|6388|6413.6|6388|0
1611894250000|2021-01-29 04:24:10|6412.5|6386.9|6412.5|6386.9|6412.5|6386.9|6412.5|6386.9|0
1611894280000|2021-01-29 04:24:40|6416.9|6391.3|6416.9|6391.3|6416.9|6391.3|6416.9|6391.3|0
1611894310000|2021-01-29 04:25:10|6418.4|6392.8|6418.4|6392.8|6418.4|6392.8|6418.4|6392.8|0
1611894340000|2021-01-29 04:25:40|6417.7|6392.1|6417.7|6392.1|6417.7|6392.1|6417.7|6392.1|0
1611894370000|2021-01-29 04:26:10|6412.8|6387.2|6412.8|6387.2|6412.8|6387.2|6412.8|6387.2|0
1611894430000|2021-01-29 04:27:10|6412.2|6386.6|6412.2|6386.6|6412.2|6386.6|6412.2|6386.6|0
1611894460000|2021-01-29 04:27:40|6412.8|6387.2|6412.8|6387.2|6412.8|6387.2|6412.8|6387.2|0
1611894490000|2021-01-29 04:28:10|6415.1|6389.5|6415.1|6389.5|6415.1|6389.5|6415.1|6389.5|0
1611894520000|2021-01-29 04:28:40|6413.2|6387.6|6413.2|6387.6|6413.2|6387.6|6413.2|6387.6|0
1611894550000|2021-01-29 04:29:10|6411.4|6385.8|6411.4|6385.8|6411.4|6385.8|6411.4|6385.8|0
1611894580000|2021-01-29 04:29:40|6416.5|6390.9|6416.5|6390.9|6416.5|6390.9|6416.5|6390.9|0
1611894610000|2021-01-29 04:30:10|6412.1|6386.5|6412.1|6386.5|6412.1|6386.5|6412.1|6386.5|0
1611894640000|2021-01-29 04:30:40|6414.7|6389.1|6414.7|6389.1|6414.7|6389.1|6414.7|6389.1|0
1611894670000|2021-01-29 04:31:10|6414.3|6388.7|6414.3|6388.7|6414.3|6388.7|6414.3|6388.7|0
1611894700000|2021-01-29 04:31:40|6407.3|6381.7|6407.3|6381.7|6407.3|6381.7|6407.3|6381.7|0
1611894730000|2021-01-29 04:32:10|6406.5|6380.9|6406.5|6380.9|6406.5|6380.9|6406.5|6380.9|0
1611894760000|2021-01-29 04:32:40|6406.9|6381.3|6406.9|6381.3|6406.9|6381.3|6406.9|6381.3|0
1611894820000|2021-01-29 04:33:40|6408.7|6383.1|6408.7|6383.1|6408.7|6383.1|6408.7|6383.1|0
1611894850000|2021-01-29 04:34:10|6406.9|6381.3|6406.9|6381.3|6406.9|6381.3|6406.9|6381.3|0
1611894880000|2021-01-29 04:34:40|6408.4|6382.8|6408.4|6382.8|6408.4|6382.8|6408.4|6382.8|0
1611894910000|2021-01-29 04:35:10|6406.9|6381.3|6406.9|6381.3|6406.9|6381.3|6406.9|6381.3|0
1611894940000|2021-01-29 04:35:40|6405.4|6379.8|6405.4|6379.8|6405.4|6379.8|6405.4|6379.8|0
1611894970000|2021-01-29 04:36:10|6402.8|6377.2|6402.8|6377.2|6402.8|6377.2|6402.8|6377.2|0
1611895000000|2021-01-29 04:36:40|6405.4|6379.8|6405.4|6379.8|6405.4|6379.8|6405.4|6379.8|0
1611895030000|2021-01-29 04:37:10|6404.2|6378.6|6404.2|6378.6|6404.2|6378.6|6404.2|6378.6|0
1611895060000|2021-01-29 04:37:40|6403.2|6377.6|6403.2|6377.6|6403.2|6377.6|6403.2|6377.6|0
1611895090000|2021-01-29 04:38:10|6402.7|6377.1|6402.7|6377.1|6402.7|6377.1|6402.7|6377.1|0
1611895120000|2021-01-29 04:38:40|6405.4|6379.8|6405.4|6379.8|6405.4|6379.8|6405.4|6379.8|0
1611895150000|2021-01-29 04:39:10|6407.1|6381.5|6407.1|6381.5|6407.1|6381.5|6407.1|6381.5|0
1611895180000|2021-01-29 04:39:40|6407.4|6381.8|6407.4|6381.8|6407.4|6381.8|6407.4|6381.8|0
1611895210000|2021-01-29 04:40:10|6405.6|6380|6405.6|6380|6405.6|6380|6405.6|6380|0
1611895240000|2021-01-29 04:40:40|6404.2|6378.6|6404.2|6378.6|6404.2|6378.6|6404.2|6378.6|0
1611895270000|2021-01-29 04:41:10|6407.1|6381.5|6407.1|6381.5|6407.1|6381.5|6407.1|6381.5|0
1611895300000|2021-01-29 04:41:40|6409.9|6384.3|6409.9|6384.3|6409.9|6384.3|6409.9|6384.3|0
1611895360000|2021-01-29 04:42:40|6415.6|6390|6415.6|6390|6415.6|6390|6415.6|6390|0
1611895390000|2021-01-29 04:43:10|6421.5|6395.9|6421.5|6395.9|6421.5|6395.9|6421.5|6395.9|0
1611895420000|2021-01-29 04:43:40|6424.8|6399.2|6424.8|6399.2|6424.8|6399.2|6424.8|6399.2|0
1611895450000|2021-01-29 04:44:10|6423.2|6397.6|6423.2|6397.6|6423.2|6397.6|6423.2|6397.6|0
1611895480000|2021-01-29 04:44:40|6423.8|6398.2|6423.8|6398.2|6423.8|6398.2|6423.8|6398.2|0
1611895510000|2021-01-29 04:45:10|6425.1|6399.5|6425.1|6399.5|6425.1|6399.5|6425.1|6399.5|0
1611895540000|2021-01-29 04:45:40|6415.3|6389.7|6415.3|6389.7|6415.3|6389.7|6415.3|6389.7|0
1611895570000|2021-01-29 04:46:10|6421.7|6396.1|6421.7|6396.1|6421.7|6396.1|6421.7|6396.1|0
1611895600000|2021-01-29 04:46:40|6425.3|6399.7|6425.3|6399.7|6425.3|6399.7|6425.3|6399.7|0
1611895630000|2021-01-29 04:47:10|6423.8|6398.2|6423.8|6398.2|6423.8|6398.2|6423.8|6398.2|0
1611895660000|2021-01-29 04:47:40|6422.4|6396.8|6422.4|6396.8|6422.4|6396.8|6422.4|6396.8|0
1611895690000|2021-01-29 04:48:10|6422.7|6397.1|6422.7|6397.1|6422.7|6397.1|6422.7|6397.1|0
1611895720000|2021-01-29 04:48:40|6421.2|6395.6|6421.2|6395.6|6421.2|6395.6|6421.2|6395.6|0
1611895750000|2021-01-29 04:49:10|6422.7|6397.1|6422.7|6397.1|6422.7|6397.1|6422.7|6397.1|0
1611895780000|2021-01-29 04:49:40|6421.2|6395.6|6421.2|6395.6|6421.2|6395.6|6421.2|6395.6|0
1611895810000|2021-01-29 04:50:10|6422.1|6396.5|6422.1|6396.5|6422.1|6396.5|6422.1|6396.5|0
1611895840000|2021-01-29 04:50:40|6423.2|6397.6|6423.2|6397.6|6423.2|6397.6|6423.2|6397.6|0
1611895870000|2021-01-29 04:51:10|6424.2|6398.6|6424.2|6398.6|6424.2|6398.6|6424.2|6398.6|0
1611895900000|2021-01-29 04:51:40|6421.7|6396.1|6421.7|6396.1|6421.7|6396.1|6421.7|6396.1|0
1611895930000|2021-01-29 04:52:10|6421.2|6395.6|6421.2|6395.6|6421.2|6395.6|6421.2|6395.6|0
1611895960000|2021-01-29 04:52:40|6422.7|6397.1|6422.7|6397.1|6422.7|6397.1|6422.7|6397.1|0
1611895990000|2021-01-29 04:53:10|6419.8|6394.2|6419.8|6394.2|6419.8|6394.2|6419.8|6394.2|0
1611896020000|2021-01-29 04:53:40|6417.1|6391.5|6417.1|6391.5|6417.1|6391.5|6417.1|6391.5|0
1611896050000|2021-01-29 04:54:10|6417.8|6392.2|6417.8|6392.2|6417.8|6392.2|6417.8|6392.2|0
1611896080000|2021-01-29 04:54:40|6416.3|6390.7|6416.3|6390.7|6416.3|6390.7|6416.3|6390.7|0
1611896110000|2021-01-29 04:55:10|6418.5|6392.9|6418.5|6392.9|6418.5|6392.9|6418.5|6392.9|0
1611896140000|2021-01-29 04:55:40|6413.7|6388.1|6413.7|6388.1|6413.7|6388.1|6413.7|6388.1|0
1611896200000|2021-01-29 04:56:40|6417.3|6391.7|6417.3|6391.7|6417.3|6391.7|6417.3|6391.7|0
1611896230000|2021-01-29 04:57:10|6421.3|6395.7|6421.3|6395.7|6421.3|6395.7|6421.3|6395.7|0
1611896290000|2021-01-29 04:58:10|6423.6|6398|6423.6|6398|6423.6|6398|6423.6|6398|0
1611896320000|2021-01-29 04:58:40|6430.3|6404.7|6430.3|6404.7|6430.3|6404.7|6430.3|6404.7|0
1611896350000|2021-01-29 04:59:10|6422.3|6396.7|6422.3|6396.7|6422.3|6396.7|6422.3|6396.7|0
1611896380000|2021-01-29 04:59:40|6426.6|6401|6426.6|6401|6426.6|6401|6426.6|6401|0
1612134610000|2021-01-31 23:10:10|6362.7|6337.3|6362.7|6337.3|6362.7|6337.3|6362.7|6337.3|0
1612134640000|2021-01-31 23:10:40|6372.9|6347.5|6372.9|6347.5|6372.9|6347.5|6372.9|6347.5|0
1612134700000|2021-01-31 23:11:40|6370|6344.6|6370|6344.6|6370|6344.6|6370|6344.6|0
1612134730000|2021-01-31 23:12:10|6365.6|6340.2|6365.6|6340.2|6365.6|6340.2|6365.6|6340.2|0
1612134760000|2021-01-31 23:12:40|6362.5|6337.1|6362.5|6337.1|6362.5|6337.1|6362.5|6337.1|0
1612134790000|2021-01-31 23:13:10|6364.1|6338.7|6364.1|6338.7|6364.1|6338.7|6364.1|6338.7|0
1612134820000|2021-01-31 23:13:40|6360.4|6335|6360.4|6335|6360.4|6335|6360.4|6335|0
1612134850000|2021-01-31 23:14:10|6366.1|6340.7|6366.1|6340.7|6366.1|6340.7|6366.1|6340.7|0
1612134880000|2021-01-31 23:14:40|6364.6|6339.2|6364.6|6339.2|6364.6|6339.2|6364.6|6339.2|0
1612134910000|2021-01-31 23:15:10|6366|6340.6|6366|6340.6|6366|6340.6|6366|6340.6|0
1612134970000|2021-01-31 23:16:10|6360.7|6335.3|6360.7|6335.3|6360.7|6335.3|6360.7|6335.3|0
1612135000000|2021-01-31 23:16:40|6361.5|6336.1|6361.5|6336.1|6361.5|6336.1|6361.5|6336.1|0
1612135030000|2021-01-31 23:17:10|6352.5|6327.1|6352.5|6327.1|6352.5|6327.1|6352.5|6327.1|0
1612135060000|2021-01-31 23:17:40|6351|6325.6|6351|6325.6|6351|6325.6|6351|6325.6|0
1612135090000|2021-01-31 23:18:10|6346.3|6320.9|6346.3|6320.9|6346.3|6320.9|6346.3|6320.9|0
1612135120000|2021-01-31 23:18:40|6352.3|6326.9|6352.3|6326.9|6352.3|6326.9|6352.3|6326.9|0
1612135150000|2021-01-31 23:19:10|6350.8|6325.4|6350.8|6325.4|6350.8|6325.4|6350.8|6325.4|0
1612135210000|2021-01-31 23:20:10|6347.9|6322.5|6347.9|6322.5|6347.9|6322.5|6347.9|6322.5|0
1612135240000|2021-01-31 23:20:40|6352.3|6326.9|6352.3|6326.9|6352.3|6326.9|6352.3|6326.9|0
1612135270000|2021-01-31 23:21:10|6350.8|6325.4|6350.8|6325.4|6350.8|6325.4|6350.8|6325.4|0
1612135300000|2021-01-31 23:21:40|6349.2|6323.8|6349.2|6323.8|6349.2|6323.8|6349.2|6323.8|0
1612135390000|2021-01-31 23:23:10|6351.5|6326.1|6351.5|6326.1|6351.5|6326.1|6351.5|6326.1|0
1612135420000|2021-01-31 23:23:40|6353.1|6327.7|6353.1|6327.7|6353.1|6327.7|6353.1|6327.7|0
1612135480000|2021-01-31 23:24:40|6351.7|6326.3|6351.7|6326.3|6351.7|6326.3|6351.7|6326.3|0
1612135510000|2021-01-31 23:25:10|6349.2|6323.8|6349.2|6323.8|6349.2|6323.8|6349.2|6323.8|0
1612135540000|2021-01-31 23:25:40|6347.7|6322.3|6347.7|6322.3|6347.7|6322.3|6347.7|6322.3|0
1612135600000|2021-01-31 23:26:40|6356|6330.6|6356|6330.6|6356|6330.6|6356|6330.6|0
1612135630000|2021-01-31 23:27:10|6351.7|6326.3|6351.7|6326.3|6351.7|6326.3|6351.7|6326.3|0
1612135660000|2021-01-31 23:27:40|6345.8|6320.4|6345.8|6320.4|6345.8|6320.4|6345.8|6320.4|0
1612135720000|2021-01-31 23:28:40|6348.9|6323.5|6348.9|6323.5|6348.9|6323.5|6348.9|6323.5|0
1612135750000|2021-01-31 23:29:10|6351.9|6326.5|6351.9|6326.5|6351.9|6326.5|6351.9|6326.5|0
1612135780000|2021-01-31 23:29:40|6353.4|6328|6353.4|6328|6353.4|6328|6353.4|6328|0
1612135810000|2021-01-31 23:30:10|6356.2|6330.8|6356.2|6330.8|6356.2|6330.8|6356.2|6330.8|0
1612135840000|2021-01-31 23:30:40|6346.6|6321.2|6346.6|6321.2|6346.6|6321.2|6346.6|6321.2|0
1612135870000|2021-01-31 23:31:10|6349.6|6324.2|6349.6|6324.2|6349.6|6324.2|6349.6|6324.2|0
1612135900000|2021-01-31 23:31:40|6346|6320.6|6346|6320.6|6346|6320.6|6346|6320.6|0
1612135930000|2021-01-31 23:32:10|6350.5|6325.1|6350.5|6325.1|6350.5|6325.1|6350.5|6325.1|0
1612135960000|2021-01-31 23:32:40|6346.2|6320.8|6346.2|6320.8|6346.2|6320.8|6346.2|6320.8|0
1612135990000|2021-01-31 23:33:10|6350.5|6325.1|6350.5|6325.1|6350.5|6325.1|6350.5|6325.1|0
1612136020000|2021-01-31 23:33:40|6337.2|6312|6337.2|6312|6337.2|6312|6337.2|6312|0
1612136050000|2021-01-31 23:34:10|6343.2|6317.8|6343.2|6317.8|6343.2|6317.8|6343.2|6317.8|0
1612136080000|2021-01-31 23:34:40|6335.9|6310.7|6335.9|6310.7|6335.9|6310.7|6335.9|6310.7|0
1612136110000|2021-01-31 23:35:10|6334.3|6309.1|6334.3|6309.1|6334.3|6309.1|6334.3|6309.1|0
1612136140000|2021-01-31 23:35:40|6328.6|6303.4|6328.6|6303.4|6328.6|6303.4|6328.6|6303.4|0
1612136170000|2021-01-31 23:36:10|6330.1|6304.9|6330.1|6304.9|6330.1|6304.9|6330.1|6304.9|0
1612136200000|2021-01-31 23:36:40|6336|6310.8|6336|6310.8|6336|6310.8|6336|6310.8|0
1612136230000|2021-01-31 23:37:10|6335.2|6310|6335.2|6310|6335.2|6310|6335.2|6310|0
1612136260000|2021-01-31 23:37:40|6339.7|6314.3|6339.7|6314.3|6339.7|6314.3|6339.7|6314.3|0
1612136290000|2021-01-31 23:38:10|6338.9|6313.5|6338.9|6313.5|6338.9|6313.5|6338.9|6313.5|0
1612136320000|2021-01-31 23:38:40|6330|6304.8|6330|6304.8|6330|6304.8|6330|6304.8|0
1612136350000|2021-01-31 23:39:10|6326.9|6301.7|6326.9|6301.7|6326.9|6301.7|6326.9|6301.7|0
1612136380000|2021-01-31 23:39:40|6315.8|6290.6|6315.8|6290.6|6315.8|6290.6|6315.8|6290.6|0
1612136410000|2021-01-31 23:40:10|6312.1|6286.9|6312.1|6286.9|6312.1|6286.9|6312.1|6286.9|0
1612136440000|2021-01-31 23:40:40|6312.5|6287.3|6312.5|6287.3|6312.5|6287.3|6312.5|6287.3|0
1612136500000|2021-01-31 23:41:40|6306.4|6281.2|6306.4|6281.2|6306.4|6281.2|6306.4|6281.2|0
1612136530000|2021-01-31 23:42:10|6295|6269.8|6295|6269.8|6295|6269.8|6295|6269.8|0
1612136560000|2021-01-31 23:42:40|6296.5|6271.3|6296.5|6271.3|6296.5|6271.3|6296.5|6271.3|0
1612136650000|2021-01-31 23:44:10|6290.7|6265.5|6290.7|6265.5|6290.7|6265.5|6290.7|6265.5|0
1612136680000|2021-01-31 23:44:40|6295.3|6270.1|6295.3|6270.1|6295.3|6270.1|6295.3|6270.1|0
1612136710000|2021-01-31 23:45:10|6298.2|6273|6298.2|6273|6298.2|6273|6298.2|6273|0
1612136740000|2021-01-31 23:45:40|6299|6273.8|6299|6273.8|6299|6273.8|6299|6273.8|0
1612136800000|2021-01-31 23:46:40|6298|6272.8|6298|6272.8|6298|6272.8|6298|6272.8|0
1612136830000|2021-01-31 23:47:10|6297.1|6271.9|6297.1|6271.9|6297.1|6271.9|6297.1|6271.9|0
1612136860000|2021-01-31 23:47:40|6300.2|6275|6300.2|6275|6300.2|6275|6300.2|6275|0
1612136890000|2021-01-31 23:48:10|6295.7|6270.5|6295.7|6270.5|6295.7|6270.5|6295.7|6270.5|0
1612136920000|2021-01-31 23:48:40|6294.2|6269|6294.2|6269|6294.2|6269|6294.2|6269|0
1612136950000|2021-01-31 23:49:10|6298.7|6273.5|6298.7|6273.5|6298.7|6273.5|6298.7|6273.5|0
1612136980000|2021-01-31 23:49:40|6294.3|6269.1|6294.3|6269.1|6294.3|6269.1|6294.3|6269.1|0
1612137040000|2021-01-31 23:50:40|6292.8|6267.6|6292.8|6267.6|6292.8|6267.6|6292.8|6267.6|0
1612137070000|2021-01-31 23:51:10|6297.3|6272.1|6297.3|6272.1|6297.3|6272.1|6297.3|6272.1|0
1612137100000|2021-01-31 23:51:40|6294.3|6269.1|6294.3|6269.1|6294.3|6269.1|6294.3|6269.1|0
1612137130000|2021-01-31 23:52:10|6293.6|6268.4|6293.6|6268.4|6293.6|6268.4|6293.6|6268.4|0
1612137160000|2021-01-31 23:52:40|6291.4|6266.2|6291.4|6266.2|6291.4|6266.2|6291.4|6266.2|0
1612137190000|2021-01-31 23:53:10|6293.6|6268.4|6293.6|6268.4|6293.6|6268.4|6293.6|6268.4|0
1612137310000|2021-01-31 23:55:10|6295.1|6269.9|6295.1|6269.9|6295.1|6269.9|6295.1|6269.9|0
1612137370000|2021-01-31 23:56:10|6292.2|6267|6292.2|6267|6292.2|6267|6292.2|6267|0
1612137430000|2021-01-31 23:57:10|6295.9|6270.7|6295.9|6270.7|6295.9|6270.7|6295.9|6270.7|0
1612137460000|2021-01-31 23:57:40|6295.7|6270.5|6295.7|6270.5|6295.7|6270.5|6295.7|6270.5|0
1612137490000|2021-01-31 23:58:10|6289.8|6264.6|6289.8|6264.6|6289.8|6264.6|6289.8|6264.6|0
1612137520000|2021-01-31 23:58:40|6292.8|6267.6|6292.8|6267.6|6292.8|6267.6|6292.8|6267.6|0
1612137610000|2021-02-01 00:00:10|6298.7|6273.5|6298.7|6273.5|6298.7|6273.5|6298.7|6273.5|0
1612137640000|2021-02-01 00:00:40|6303.3|6278.1|6303.3|6278.1|6303.3|6278.1|6303.3|6278.1|0
1612137670000|2021-02-01 00:01:10|6303.7|6278.5|6303.7|6278.5|6303.7|6278.5|6303.7|6278.5|0
1612137700000|2021-02-01 00:01:40|6304.8|6279.6|6304.8|6279.6|6304.8|6279.6|6304.8|6279.6|0
1612137760000|2021-02-01 00:02:40|6299.7|6274.5|6299.7|6274.5|6299.7|6274.5|6299.7|6274.5|0
1612137790000|2021-02-01 00:03:10|6297|6271.8|6297|6271.8|6297|6271.8|6297|6271.8|0
1612137820000|2021-02-01 00:03:40|6296.2|6271|6296.2|6271|6296.2|6271|6296.2|6271|0
1612137850000|2021-02-01 00:04:10|6293.3|6268.1|6293.3|6268.1|6293.3|6268.1|6293.3|6268.1|0
1612137880000|2021-02-01 00:04:40|6292.5|6267.3|6292.5|6267.3|6292.5|6267.3|6292.5|6267.3|0
1612137910000|2021-02-01 00:05:10|6294.1|6268.9|6294.1|6268.9|6294.1|6268.9|6294.1|6268.9|0
1612137940000|2021-02-01 00:05:40|6293.3|6268.1|6293.3|6268.1|6293.3|6268.1|6293.3|6268.1|0
1612137970000|2021-02-01 00:06:10|6292.5|6267.3|6292.5|6267.3|6292.5|6267.3|6292.5|6267.3|0
1612138000000|2021-02-01 00:06:40|6289.1|6263.9|6289.1|6263.9|6289.1|6263.9|6289.1|6263.9|0
1612138030000|2021-02-01 00:07:10|6287.6|6262.5|6287.6|6262.5|6287.6|6262.5|6287.6|6262.5|0
1612138060000|2021-02-01 00:07:40|6286.1|6261.1|6286.1|6261.1|6286.1|6261.1|6286.1|6261.1|0
1612138150000|2021-02-01 00:09:10|6288.3|6263.1|6288.3|6263.1|6288.3|6263.1|6288.3|6263.1|0
1612138180000|2021-02-01 00:09:40|6292.1|6266.9|6292.1|6266.9|6292.1|6266.9|6292.1|6266.9|0
1612138210000|2021-02-01 00:10:10|6290.6|6265.4|6290.6|6265.4|6290.6|6265.4|6290.6|6265.4|0
1612138240000|2021-02-01 00:10:40|6292|6266.8|6292|6266.8|6292|6266.8|6292|6266.8|0
1612138270000|2021-02-01 00:11:10|6289.1|6263.9|6289.1|6263.9|6289.1|6263.9|6289.1|6263.9|0
1612138300000|2021-02-01 00:11:40|6286.1|6261.1|6286.1|6261.1|6286.1|6261.1|6286.1|6261.1|0
1612138330000|2021-02-01 00:12:10|6285.3|6260.3|6285.3|6260.3|6285.3|6260.3|6285.3|6260.3|0
1612138360000|2021-02-01 00:12:40|6286.1|6261.1|6286.1|6261.1|6286.1|6261.1|6286.1|6261.1|0
1612138420000|2021-02-01 00:13:40|6284.6|6259.6|6284.6|6259.6|6284.6|6259.6|6284.6|6259.6|0
1612138450000|2021-02-01 00:14:10|6289.9|6264.7|6289.9|6264.7|6289.9|6264.7|6289.9|6264.7|0
1612138480000|2021-02-01 00:14:40|6286.8|6261.8|6286.8|6261.8|6286.8|6261.8|6286.8|6261.8|0
1612138510000|2021-02-01 00:15:10|6290.7|6265.5|6290.7|6265.5|6290.7|6265.5|6290.7|6265.5|0
1612138540000|2021-02-01 00:15:40|6297|6271.8|6297|6271.8|6297|6271.8|6297|6271.8|0
1612138570000|2021-02-01 00:16:10|6303.1|6277.9|6303.1|6277.9|6303.1|6277.9|6303.1|6277.9|0
1612138600000|2021-02-01 00:16:40|6305.6|6280.4|6305.6|6280.4|6305.6|6280.4|6305.6|6280.4|0
1612138630000|2021-02-01 00:17:10|6308.6|6283.4|6308.6|6283.4|6308.6|6283.4|6308.6|6283.4|0
1612138660000|2021-02-01 00:17:40|6310.1|6284.9|6310.1|6284.9|6310.1|6284.9|6310.1|6284.9|0
1612138690000|2021-02-01 00:18:10|6312.3|6287.1|6312.3|6287.1|6312.3|6287.1|6312.3|6287.1|0
1612138720000|2021-02-01 00:18:40|6310.7|6285.5|6310.7|6285.5|6310.7|6285.5|6310.7|6285.5|0
1612138840000|2021-02-01 00:20:40|6313.7|6288.5|6313.7|6288.5|6313.7|6288.5|6313.7|6288.5|0
1612138870000|2021-02-01 00:21:10|6314.4|6289.2|6314.4|6289.2|6314.4|6289.2|6314.4|6289.2|0
1612138900000|2021-02-01 00:21:40|6313.7|6288.5|6313.7|6288.5|6313.7|6288.5|6313.7|6288.5|0
1612138930000|2021-02-01 00:22:10|6310.7|6285.5|6310.7|6285.5|6310.7|6285.5|6310.7|6285.5|0
1612138960000|2021-02-01 00:22:40|6306.4|6281.2|6306.4|6281.2|6306.4|6281.2|6306.4|6281.2|0
1612138990000|2021-02-01 00:23:10|6307.8|6282.6|6307.8|6282.6|6307.8|6282.6|6307.8|6282.6|0
1612139020000|2021-02-01 00:23:40|6315.2|6290|6315.2|6290|6315.2|6290|6315.2|6290|0
1612139050000|2021-02-01 00:24:10|6312.9|6287.7|6312.9|6287.7|6312.9|6287.7|6312.9|6287.7|0
1612139110000|2021-02-01 00:25:10|6316|6290.8|6316|6290.8|6316|6290.8|6316|6290.8|0
1612139140000|2021-02-01 00:25:40|6310.1|6284.9|6310.1|6284.9|6310.1|6284.9|6310.1|6284.9|0
1612139170000|2021-02-01 00:26:10|6313|6287.8|6313|6287.8|6313|6287.8|6313|6287.8|0
1612139290000|2021-02-01 00:28:10|6316.7|6291.5|6316.7|6291.5|6316.7|6291.5|6316.7|6291.5|0
1612139320000|2021-02-01 00:28:40|6313.2|6288|6313.2|6288|6313.2|6288|6313.2|6288|0
1612139350000|2021-02-01 00:29:10|6316.2|6291|6316.2|6291|6316.2|6291|6316.2|6291|0
1612139380000|2021-02-01 00:29:40|6320.6|6295.4|6320.6|6295.4|6320.6|6295.4|6320.6|6295.4|0
1612139410000|2021-02-01 00:30:10|6319.9|6294.7|6319.9|6294.7|6319.9|6294.7|6319.9|6294.7|0
1612139440000|2021-02-01 00:30:40|6318.4|6293.2|6318.4|6293.2|6318.4|6293.2|6318.4|6293.2|0
1612139470000|2021-02-01 00:31:10|6320.6|6295.4|6320.6|6295.4|6320.6|6295.4|6320.6|6295.4|0
1612139500000|2021-02-01 00:31:40|6329.4|6304.2|6329.4|6304.2|6329.4|6304.2|6329.4|6304.2|0
1612139530000|2021-02-01 00:32:10|6330.1|6304.9|6330.1|6304.9|6330.1|6304.9|6330.1|6304.9|0
1612139590000|2021-02-01 00:33:10|6332.3|6307.1|6332.3|6307.1|6332.3|6307.1|6332.3|6307.1|0
1612139620000|2021-02-01 00:33:40|6337|6311.8|6337|6311.8|6337|6311.8|6337|6311.8|0
1612139650000|2021-02-01 00:34:10|6337.7|6312.4|6337.7|6312.4|6337.7|6312.4|6337.7|6312.4|0
1612139680000|2021-02-01 00:34:40|6338.5|6313.1|6338.5|6313.1|6338.5|6313.1|6338.5|6313.1|0
1612139740000|2021-02-01 00:35:40|6334.4|6309.2|6334.4|6309.2|6334.4|6309.2|6334.4|6309.2|0
1612139800000|2021-02-01 00:36:40|6331.5|6306.3|6331.5|6306.3|6331.5|6306.3|6331.5|6306.3|0
1612139830000|2021-02-01 00:37:10|6335.2|6310|6335.2|6310|6335.2|6310|6335.2|6310|0
1612139860000|2021-02-01 00:37:40|6336.8|6311.6|6336.8|6311.6|6336.8|6311.6|6336.8|6311.6|0
1612139920000|2021-02-01 00:38:40|6334.5|6309.3|6334.5|6309.3|6334.5|6309.3|6334.5|6309.3|0
1612139950000|2021-02-01 00:39:10|6331.6|6306.4|6331.6|6306.4|6331.6|6306.4|6331.6|6306.4|0
1612139980000|2021-02-01 00:39:40|6336.1|6310.9|6336.1|6310.9|6336.1|6310.9|6336.1|6310.9|0
1612140010000|2021-02-01 00:40:10|6334.5|6309.3|6334.5|6309.3|6334.5|6309.3|6334.5|6309.3|0
1612140040000|2021-02-01 00:40:40|6340.5|6315.1|6340.5|6315.1|6340.5|6315.1|6340.5|6315.1|0
1612140070000|2021-02-01 00:41:10|6343.5|6318.1|6343.5|6318.1|6343.5|6318.1|6343.5|6318.1|0
1612140100000|2021-02-01 00:41:40|6344.4|6319|6344.4|6319|6344.4|6319|6344.4|6319|0
1612140130000|2021-02-01 00:42:10|6343.6|6318.2|6343.6|6318.2|6343.6|6318.2|6343.6|6318.2|0
1612140160000|2021-02-01 00:42:40|6339.8|6314.4|6339.8|6314.4|6339.8|6314.4|6339.8|6314.4|0
1612140190000|2021-02-01 00:43:10|6341.3|6315.9|6341.3|6315.9|6341.3|6315.9|6341.3|6315.9|0
1612140220000|2021-02-01 00:43:40|6344.2|6318.8|6344.2|6318.8|6344.2|6318.8|6344.2|6318.8|0
1612140250000|2021-02-01 00:44:10|6338.5|6313.1|6338.5|6313.1|6338.5|6313.1|6338.5|6313.1|0
1612140280000|2021-02-01 00:44:40|6339.1|6313.7|6339.1|6313.7|6339.1|6313.7|6339.1|6313.7|0
1612140310000|2021-02-01 00:45:10|6339.9|6314.5|6339.9|6314.5|6339.9|6314.5|6339.9|6314.5|0
1612140340000|2021-02-01 00:45:40|6340|6314.6|6340|6314.6|6340|6314.6|6340|6314.6|0
1612140370000|2021-02-01 00:46:10|6337.8|6312.4|6337.8|6312.4|6337.8|6312.4|6337.8|6312.4|0
1612140400000|2021-02-01 00:46:40|6337|6311.8|6337|6311.8|6337|6311.8|6337|6311.8|0
1612140430000|2021-02-01 00:47:10|6339.4|6314|6339.4|6314|6339.4|6314|6339.4|6314|0
1612140460000|2021-02-01 00:47:40|6335.4|6310.2|6335.4|6310.2|6335.4|6310.2|6335.4|6310.2|0
1612140520000|2021-02-01 00:48:40|6332.5|6307.3|6332.5|6307.3|6332.5|6307.3|6332.5|6307.3|0
1612140550000|2021-02-01 00:49:10|6331|6305.8|6331|6305.8|6331|6305.8|6331|6305.8|0
1612140580000|2021-02-01 00:49:40|6325.1|6299.9|6325.1|6299.9|6325.1|6299.9|6325.1|6299.9|0
1612140610000|2021-02-01 00:50:10|6323.5|6298.3|6323.5|6298.3|6323.5|6298.3|6323.5|6298.3|0
1612140700000|2021-02-01 00:51:40|6326.5|6301.3|6326.5|6301.3|6326.5|6301.3|6326.5|6301.3|0
1612140730000|2021-02-01 00:52:10|6327.3|6302.1|6327.3|6302.1|6327.3|6302.1|6327.3|6302.1|0
1612140760000|2021-02-01 00:52:40|6331.1|6305.9|6331.1|6305.9|6331.1|6305.9|6331.1|6305.9|0
1612140790000|2021-02-01 00:53:10|6328.8|6303.6|6328.8|6303.6|6328.8|6303.6|6328.8|6303.6|0
1612140820000|2021-02-01 00:53:40|6329.6|6304.4|6329.6|6304.4|6329.6|6304.4|6329.6|6304.4|0
1612140850000|2021-02-01 00:54:10|6330.3|6305.1|6330.3|6305.1|6330.3|6305.1|6330.3|6305.1|0
1612140910000|2021-02-01 00:55:10|6328.8|6303.6|6328.8|6303.6|6328.8|6303.6|6328.8|6303.6|0
1612140940000|2021-02-01 00:55:40|6330.3|6305.1|6330.3|6305.1|6330.3|6305.1|6330.3|6305.1|0
1612140970000|2021-02-01 00:56:10|6328.8|6303.6|6328.8|6303.6|6328.8|6303.6|6328.8|6303.6|0
1612141090000|2021-02-01 00:58:10|6327.8|6302.6|6327.8|6302.6|6327.8|6302.6|6327.8|6302.6|0
1612141120000|2021-02-01 00:58:40|6329.6|6304.4|6329.6|6304.4|6329.6|6304.4|6329.6|6304.4|0
1612141150000|2021-02-01 00:59:10|6331.7|6306.5|6331.7|6306.5|6331.7|6306.5|6331.7|6306.5|0
1612141210000|2021-02-01 01:00:10|6325.9|6300.7|6325.9|6300.7|6325.9|6300.7|6325.9|6300.7|0
1612141240000|2021-02-01 01:00:40|6328.8|6303.6|6328.8|6303.6|6328.8|6303.6|6328.8|6303.6|0
1612141270000|2021-02-01 01:01:10|6329.6|6304.4|6329.6|6304.4|6329.6|6304.4|6329.6|6304.4|0
1612141300000|2021-02-01 01:01:40|6331.1|6305.9|6331.1|6305.9|6331.1|6305.9|6331.1|6305.9|0
1612141330000|2021-02-01 01:02:10|6332.5|6307.3|6332.5|6307.3|6332.5|6307.3|6332.5|6307.3|0
1612141390000|2021-02-01 01:03:10|6327.8|6302.6|6327.8|6302.6|6327.8|6302.6|6327.8|6302.6|0
1612141420000|2021-02-01 01:03:40|6328.2|6303|6328.2|6303|6328.2|6303|6328.2|6303|0
1612141450000|2021-02-01 01:04:10|6325.2|6300|6325.2|6300|6325.2|6300|6325.2|6300|0
1612141480000|2021-02-01 01:04:40|6328.2|6303|6328.2|6303|6328.2|6303|6328.2|6303|0
1612141510000|2021-02-01 01:05:10|6334.8|6309.6|6334.8|6309.6|6334.8|6309.6|6334.8|6309.6|0
1612141540000|2021-02-01 01:05:40|6336.2|6311|6336.2|6311|6336.2|6311|6336.2|6311|0
1612141570000|2021-02-01 01:06:10|6337.9|6312.5|6337.9|6312.5|6337.9|6312.5|6337.9|6312.5|0
1612141600000|2021-02-01 01:06:40|6339.4|6314|6339.4|6314|6339.4|6314|6339.4|6314|0
1612141630000|2021-02-01 01:07:10|6340.6|6315.2|6340.6|6315.2|6340.6|6315.2|6340.6|6315.2|0
1612141690000|2021-02-01 01:08:10|6343.1|6317.7|6343.1|6317.7|6343.1|6317.7|6343.1|6317.7|0
1612141750000|2021-02-01 01:09:10|6339.3|6313.9|6339.3|6313.9|6339.3|6313.9|6339.3|6313.9|0
1612141780000|2021-02-01 01:09:40|6338.6|6313.2|6338.6|6313.2|6338.6|6313.2|6338.6|6313.2|0
1612141810000|2021-02-01 01:10:10|6341.3|6315.9|6341.3|6315.9|6341.3|6315.9|6341.3|6315.9|0
1612141840000|2021-02-01 01:10:40|6339.8|6314.4|6339.8|6314.4|6339.8|6314.4|6339.8|6314.4|0
1612141870000|2021-02-01 01:11:10|6341.7|6316.3|6341.7|6316.3|6341.7|6316.3|6341.7|6316.3|0
1612141900000|2021-02-01 01:11:40|6340.1|6314.7|6340.1|6314.7|6340.1|6314.7|6340.1|6314.7|0
1612141930000|2021-02-01 01:12:10|6340.9|6315.5|6340.9|6315.5|6340.9|6315.5|6340.9|6315.5|0
1612141960000|2021-02-01 01:12:40|6339.4|6314|6339.4|6314|6339.4|6314|6339.4|6314|0
1612141990000|2021-02-01 01:13:10|6337.2|6312|6337.2|6312|6337.2|6312|6337.2|6312|0
1612142020000|2021-02-01 01:13:40|6340.8|6315.4|6340.8|6315.4|6340.8|6315.4|6340.8|6315.4|0
1612142050000|2021-02-01 01:14:10|6341.6|6316.2|6341.6|6316.2|6341.6|6316.2|6341.6|6316.2|0
1612142080000|2021-02-01 01:14:40|6342.4|6317|6342.4|6317|6342.4|6317|6342.4|6317|0
1612142140000|2021-02-01 01:15:40|6342.7|6317.3|6342.7|6317.3|6342.7|6317.3|6342.7|6317.3|0
1612142170000|2021-02-01 01:16:10|6341.6|6316.2|6341.6|6316.2|6341.6|6316.2|6341.6|6316.2|0
1612142200000|2021-02-01 01:16:40|6344.5|6319.1|6344.5|6319.1|6344.5|6319.1|6344.5|6319.1|0
1612142230000|2021-02-01 01:17:10|6343.7|6318.3|6343.7|6318.3|6343.7|6318.3|6343.7|6318.3|0
1612142260000|2021-02-01 01:17:40|6342.4|6317|6342.4|6317|6342.4|6317|6342.4|6317|0
1612142290000|2021-02-01 01:18:10|6344.5|6319.1|6344.5|6319.1|6344.5|6319.1|6344.5|6319.1|0
1612142320000|2021-02-01 01:18:40|6345.7|6320.3|6345.7|6320.3|6345.7|6320.3|6345.7|6320.3|0
1612142350000|2021-02-01 01:19:10|6344.5|6319.1|6344.5|6319.1|6344.5|6319.1|6344.5|6319.1|0
1612142380000|2021-02-01 01:19:40|6340.9|6315.5|6340.9|6315.5|6340.9|6315.5|6340.9|6315.5|0
1612142410000|2021-02-01 01:20:10|6338.6|6313.2|6338.6|6313.2|6338.6|6313.2|6338.6|6313.2|0
1612142440000|2021-02-01 01:20:40|6339.4|6314|6339.4|6314|6339.4|6314|6339.4|6314|0
1612142470000|2021-02-01 01:21:10|6354.5|6329.1|6354.5|6329.1|6354.5|6329.1|6354.5|6329.1|0
1612142500000|2021-02-01 01:21:40|6353.3|6327.9|6353.3|6327.9|6353.3|6327.9|6353.3|6327.9|0
1612142560000|2021-02-01 01:22:40|6353.7|6328.3|6353.7|6328.3|6353.7|6328.3|6353.7|6328.3|0
1612142590000|2021-02-01 01:23:10|6356.3|6330.9|6356.3|6330.9|6356.3|6330.9|6356.3|6330.9|0
1612142620000|2021-02-01 01:23:40|6355.9|6330.5|6355.9|6330.5|6355.9|6330.5|6355.9|6330.5|0
1612142680000|2021-02-01 01:24:40|6354.8|6329.4|6354.8|6329.4|6354.8|6329.4|6354.8|6329.4|0
1612142710000|2021-02-01 01:25:10|6356.3|6330.9|6356.3|6330.9|6356.3|6330.9|6356.3|6330.9|0
1612142740000|2021-02-01 01:25:40|6360.8|6335.4|6360.8|6335.4|6360.8|6335.4|6360.8|6335.4|0
1612142770000|2021-02-01 01:26:10|6355.7|6330.3|6355.7|6330.3|6355.7|6330.3|6355.7|6330.3|0
1612142800000|2021-02-01 01:26:40|6358.6|6333.2|6358.6|6333.2|6358.6|6333.2|6358.6|6333.2|0
1612142830000|2021-02-01 01:27:10|6359.4|6334|6359.4|6334|6359.4|6334|6359.4|6334|0
1612142860000|2021-02-01 01:27:40|6357.2|6331.8|6357.2|6331.8|6357.2|6331.8|6357.2|6331.8|0
1612142920000|2021-02-01 01:28:40|6361.7|6336.3|6361.7|6336.3|6361.7|6336.3|6361.7|6336.3|0
1612142950000|2021-02-01 01:29:10|6360.1|6334.7|6360.1|6334.7|6360.1|6334.7|6360.1|6334.7|0
1612142980000|2021-02-01 01:29:40|6364|6338.6|6364|6338.6|6364|6338.6|6364|6338.6|0
1612143070000|2021-02-01 01:31:10|6365.4|6340|6365.4|6340|6365.4|6340|6365.4|6340|0
1612143100000|2021-02-01 01:31:40|6368.3|6342.9|6368.3|6342.9|6368.3|6342.9|6368.3|6342.9|0
1612143130000|2021-02-01 01:32:10|6368.4|6343|6368.4|6343|6368.4|6343|6368.4|6343|0
1612143160000|2021-02-01 01:32:40|6369.2|6343.8|6369.2|6343.8|6369.2|6343.8|6369.2|6343.8|0
1612143190000|2021-02-01 01:33:10|6370.8|6345.4|6370.8|6345.4|6370.8|6345.4|6370.8|6345.4|0
1612143220000|2021-02-01 01:33:40|6367.8|6342.4|6367.8|6342.4|6367.8|6342.4|6367.8|6342.4|0
1612143250000|2021-02-01 01:34:10|6372.9|6347.5|6372.9|6347.5|6372.9|6347.5|6372.9|6347.5|0
1612143280000|2021-02-01 01:34:40|6370.8|6345.4|6370.8|6345.4|6370.8|6345.4|6370.8|6345.4|0
1612143310000|2021-02-01 01:35:10|6372.9|6347.5|6372.9|6347.5|6372.9|6347.5|6372.9|6347.5|0
1612143370000|2021-02-01 01:36:10|6373.7|6348.3|6373.7|6348.3|6373.7|6348.3|6373.7|6348.3|0
1612143430000|2021-02-01 01:37:10|6375.8|6350.4|6375.8|6350.4|6375.8|6350.4|6375.8|6350.4|0
1612143460000|2021-02-01 01:37:40|6373.7|6348.3|6373.7|6348.3|6373.7|6348.3|6373.7|6348.3|0
1612143610000|2021-02-01 01:40:10|6370.6|6345.2|6370.6|6345.2|6370.6|6345.2|6370.6|6345.2|0
1612143640000|2021-02-01 01:40:40|6372.1|6346.7|6372.1|6346.7|6372.1|6346.7|6372.1|6346.7|0
1612143670000|2021-02-01 01:41:10|6373.7|6348.3|6373.7|6348.3|6373.7|6348.3|6373.7|6348.3|0
1612143730000|2021-02-01 01:42:10|6369.8|6344.4|6369.8|6344.4|6369.8|6344.4|6369.8|6344.4|0
1612143790000|2021-02-01 01:43:10|6367.5|6342.1|6367.5|6342.1|6367.5|6342.1|6367.5|6342.1|0
1612143820000|2021-02-01 01:43:40|6366.7|6341.3|6366.7|6341.3|6366.7|6341.3|6366.7|6341.3|0
1612143850000|2021-02-01 01:44:10|6362.3|6336.9|6362.3|6336.9|6362.3|6336.9|6362.3|6336.9|0
1612143880000|2021-02-01 01:44:40|6360.8|6335.4|6360.8|6335.4|6360.8|6335.4|6360.8|6335.4|0
1612143910000|2021-02-01 01:45:10|6362.2|6336.8|6362.2|6336.8|6362.2|6336.8|6362.2|6336.8|0
1612143970000|2021-02-01 01:46:10|6360.1|6334.7|6360.1|6334.7|6360.1|6334.7|6360.1|6334.7|0
1612144000000|2021-02-01 01:46:40|6357.1|6331.7|6357.1|6331.7|6357.1|6331.7|6357.1|6331.7|0
1612144030000|2021-02-01 01:47:10|6359.3|6333.9|6359.3|6333.9|6359.3|6333.9|6359.3|6333.9|0
1612144060000|2021-02-01 01:47:40|6357.1|6331.7|6357.1|6331.7|6357.1|6331.7|6357.1|6331.7|0
1612144090000|2021-02-01 01:48:10|6355.6|6330.2|6355.6|6330.2|6355.6|6330.2|6355.6|6330.2|0
1612144120000|2021-02-01 01:48:40|6357.7|6332.3|6357.7|6332.3|6357.7|6332.3|6357.7|6332.3|0
1612144150000|2021-02-01 01:49:10|6359.3|6333.9|6359.3|6333.9|6359.3|6333.9|6359.3|6333.9|0
1612144180000|2021-02-01 01:49:40|6357|6331.6|6357|6331.6|6357|6331.6|6357|6331.6|0
1612144210000|2021-02-01 01:50:10|6357.1|6331.7|6357.1|6331.7|6357.1|6331.7|6357.1|6331.7|0
1612144270000|2021-02-01 01:51:10|6354.2|6328.8|6354.2|6328.8|6354.2|6328.8|6354.2|6328.8|0
1612144300000|2021-02-01 01:51:40|6356.4|6331|6356.4|6331|6356.4|6331|6356.4|6331|0
1612144330000|2021-02-01 01:52:10|6355.7|6330.3|6355.7|6330.3|6355.7|6330.3|6355.7|6330.3|0
1612144360000|2021-02-01 01:52:40|6362.2|6336.8|6362.2|6336.8|6362.2|6336.8|6362.2|6336.8|0
1612144420000|2021-02-01 01:53:40|6361.6|6336.2|6361.6|6336.2|6361.6|6336.2|6361.6|6336.2|0
1612144480000|2021-02-01 01:54:40|6359.5|6334.1|6359.5|6334.1|6359.5|6334.1|6359.5|6334.1|0
1612144510000|2021-02-01 01:55:10|6366.8|6341.4|6366.8|6341.4|6366.8|6341.4|6366.8|6341.4|0
1612144540000|2021-02-01 01:55:40|6361|6335.6|6361|6335.6|6361|6335.6|6361|6335.6|0
1612144600000|2021-02-01 01:56:40|6359.4|6334|6359.4|6334|6359.4|6334|6359.4|6334|0
1612144630000|2021-02-01 01:57:10|6356.5|6331.1|6356.5|6331.1|6356.5|6331.1|6356.5|6331.1|0
1612144690000|2021-02-01 01:58:10|6358.6|6333.2|6358.6|6333.2|6358.6|6333.2|6358.6|6333.2|0
1612144750000|2021-02-01 01:59:10|6355.3|6329.9|6355.3|6329.9|6355.3|6329.9|6355.3|6329.9|0
1612144810000|2021-02-01 02:00:10|6357.5|6332.1|6357.5|6332.1|6357.5|6332.1|6357.5|6332.1|0
1612144900000|2021-02-01 02:01:40|6357.6|6332.2|6357.6|6332.2|6357.6|6332.2|6357.6|6332.2|0
1612144930000|2021-02-01 02:02:10|6356.1|6330.7|6356.1|6330.7|6356.1|6330.7|6356.1|6330.7|0
1612144960000|2021-02-01 02:02:40|6357.3|6331.9|6357.3|6331.9|6357.3|6331.9|6357.3|6331.9|0
1612144990000|2021-02-01 02:03:10|6355.1|6329.7|6355.1|6329.7|6355.1|6329.7|6355.1|6329.7|0
1612145020000|2021-02-01 02:03:40|6358|6332.6|6358|6332.6|6358|6332.6|6358|6332.6|0
1612145050000|2021-02-01 02:04:10|6363.9|6338.5|6363.9|6338.5|6363.9|6338.5|6363.9|6338.5|0
1612145110000|2021-02-01 02:05:10|6361.7|6336.3|6361.7|6336.3|6361.7|6336.3|6361.7|6336.3|0
1612145170000|2021-02-01 02:06:10|6362.5|6337.1|6362.5|6337.1|6362.5|6337.1|6362.5|6337.1|0
1612145200000|2021-02-01 02:06:40|6358.8|6333.4|6358.8|6333.4|6358.8|6333.4|6358.8|6333.4|0
1612145230000|2021-02-01 02:07:10|6360.4|6335|6360.4|6335|6360.4|6335|6360.4|6335|0
1612145260000|2021-02-01 02:07:40|6363.1|6337.7|6363.1|6337.7|6363.1|6337.7|6363.1|6337.7|0
1612145290000|2021-02-01 02:08:10|6363.3|6337.9|6363.3|6337.9|6363.3|6337.9|6363.3|6337.9|0
1612145320000|2021-02-01 02:08:40|6358.8|6333.4|6358.8|6333.4|6358.8|6333.4|6358.8|6333.4|0
1612145380000|2021-02-01 02:09:40|6365|6339.6|6365|6339.6|6365|6339.6|6365|6339.6|0
1612145410000|2021-02-01 02:10:10|6366.6|6341.2|6366.6|6341.2|6366.6|6341.2|6366.6|6341.2|0
1612145440000|2021-02-01 02:10:40|6367.7|6342.3|6367.7|6342.3|6367.7|6342.3|6367.7|6342.3|0
1612145470000|2021-02-01 02:11:10|6370.7|6345.3|6370.7|6345.3|6370.7|6345.3|6370.7|6345.3|0
1612145530000|2021-02-01 02:12:10|6368.5|6343.1|6368.5|6343.1|6368.5|6343.1|6368.5|6343.1|0
1612145560000|2021-02-01 02:12:40|6367.1|6341.7|6367.1|6341.7|6367.1|6341.7|6367.1|6341.7|0
1612145590000|2021-02-01 02:13:10|6374.4|6349|6374.4|6349|6374.4|6349|6374.4|6349|0
1612145620000|2021-02-01 02:13:40|6373.6|6348.2|6373.6|6348.2|6373.6|6348.2|6373.6|6348.2|0
1612145680000|2021-02-01 02:14:40|6366.4|6341|6366.4|6341|6366.4|6341|6366.4|6341|0
1612145710000|2021-02-01 02:15:10|6364.5|6339.1|6364.5|6339.1|6364.5|6339.1|6364.5|6339.1|0
1612145740000|2021-02-01 02:15:40|6367.1|6341.7|6367.1|6341.7|6367.1|6341.7|6367.1|6341.7|0
1612145830000|2021-02-01 02:17:10|6369.5|6344.1|6369.5|6344.1|6369.5|6344.1|6369.5|6344.1|0
1612145890000|2021-02-01 02:18:10|6368.7|6343.3|6368.7|6343.3|6368.7|6343.3|6368.7|6343.3|0
1612146010000|2021-02-01 02:20:10|6367.1|6341.7|6367.1|6341.7|6367.1|6341.7|6367.1|6341.7|0
1612146040000|2021-02-01 02:20:40|6365|6339.6|6365|6339.6|6365|6339.6|6365|6339.6|0
1612146070000|2021-02-01 02:21:10|6364.2|6338.8|6364.2|6338.8|6364.2|6338.8|6364.2|6338.8|0
1612146130000|2021-02-01 02:22:10|6365|6339.6|6365|6339.6|6365|6339.6|6365|6339.6|0
1612146160000|2021-02-01 02:22:40|6371|6345.6|6371|6345.6|6371|6345.6|6371|6345.6|0
1612146220000|2021-02-01 02:23:40|6368.8|6343.4|6368.8|6343.4|6368.8|6343.4|6368.8|6343.4|0
1612146310000|2021-02-01 02:25:10|6374.7|6349.3|6374.7|6349.3|6374.7|6349.3|6374.7|6349.3|0
1612146340000|2021-02-01 02:25:40|6373.9|6348.5|6373.9|6348.5|6373.9|6348.5|6373.9|6348.5|0
1612146370000|2021-02-01 02:26:10|6374.1|6348.7|6374.1|6348.7|6374.1|6348.7|6374.1|6348.7|0
1612146430000|2021-02-01 02:27:10|6371.9|6346.5|6371.9|6346.5|6371.9|6346.5|6371.9|6346.5|0
1612146460000|2021-02-01 02:27:40|6369|6343.6|6369|6343.6|6369|6343.6|6369|6343.6|0
1612146490000|2021-02-01 02:28:10|6369.7|6344.3|6369.7|6344.3|6369.7|6344.3|6369.7|6344.3|0
1612146520000|2021-02-01 02:28:40|6369|6343.6|6369|6343.6|6369|6343.6|6369|6343.6|0
1612146580000|2021-02-01 02:29:40|6371.7|6346.3|6371.7|6346.3|6371.7|6346.3|6371.7|6346.3|0
1612146610000|2021-02-01 02:30:10|6377|6351.6|6377|6351.6|6377|6351.6|6377|6351.6|0
1612146640000|2021-02-01 02:30:40|6372.7|6347.3|6372.7|6347.3|6372.7|6347.3|6372.7|6347.3|0
1612146670000|2021-02-01 02:31:10|6376.2|6350.8|6376.2|6350.8|6376.2|6350.8|6376.2|6350.8|0
1612146730000|2021-02-01 02:32:10|6377|6351.6|6377|6351.6|6377|6351.6|6377|6351.6|0
1612146790000|2021-02-01 02:33:10|6374.1|6348.7|6374.1|6348.7|6374.1|6348.7|6374.1|6348.7|0
1612146820000|2021-02-01 02:33:40|6369.6|6344.2|6369.6|6344.2|6369.6|6344.2|6369.6|6344.2|0
1612146850000|2021-02-01 02:34:10|6372.6|6347.2|6372.6|6347.2|6372.6|6347.2|6372.6|6347.2|0
1612146880000|2021-02-01 02:34:40|6370.4|6345|6370.4|6345|6370.4|6345|6370.4|6345|0
1612146910000|2021-02-01 02:35:10|6375.5|6350.1|6375.5|6350.1|6375.5|6350.1|6375.5|6350.1|0
1612146940000|2021-02-01 02:35:40|6376.3|6350.9|6376.3|6350.9|6376.3|6350.9|6376.3|6350.9|0
1612146970000|2021-02-01 02:36:10|6373.9|6348.5|6373.9|6348.5|6373.9|6348.5|6373.9|6348.5|0
1612147000000|2021-02-01 02:36:40|6371.8|6346.4|6371.8|6346.4|6371.8|6346.4|6371.8|6346.4|0
1612147060000|2021-02-01 02:37:40|6371|6345.6|6371|6345.6|6371|6345.6|6371|6345.6|0
1612147090000|2021-02-01 02:38:10|6368.8|6343.4|6368.8|6343.4|6368.8|6343.4|6368.8|6343.4|0
1612147120000|2021-02-01 02:38:40|6374.7|6349.3|6374.7|6349.3|6374.7|6349.3|6374.7|6349.3|0
1612147180000|2021-02-01 02:39:40|6372.6|6347.2|6372.6|6347.2|6372.6|6347.2|6372.6|6347.2|0
1612147210000|2021-02-01 02:40:10|6371.8|6346.4|6371.8|6346.4|6371.8|6346.4|6371.8|6346.4|0
1612147240000|2021-02-01 02:40:40|6374.7|6349.3|6374.7|6349.3|6374.7|6349.3|6374.7|6349.3|0
1612147270000|2021-02-01 02:41:10|6370.3|6344.9|6370.3|6344.9|6370.3|6344.9|6370.3|6344.9|0
1612147300000|2021-02-01 02:41:40|6371.1|6345.7|6371.1|6345.7|6371.1|6345.7|6371.1|6345.7|0
1612147330000|2021-02-01 02:42:10|6370.3|6344.9|6370.3|6344.9|6370.3|6344.9|6370.3|6344.9|0
1612147360000|2021-02-01 02:42:40|6369|6343.6|6369|6343.6|6369|6343.6|6369|6343.6|0
1612147390000|2021-02-01 02:43:10|6372.6|6347.2|6372.6|6347.2|6372.6|6347.2|6372.6|6347.2|0
1612147420000|2021-02-01 02:43:40|6371.1|6345.7|6371.1|6345.7|6371.1|6345.7|6371.1|6345.7|0
1612147450000|2021-02-01 02:44:10|6375.5|6350.1|6375.5|6350.1|6375.5|6350.1|6375.5|6350.1|0
1612147480000|2021-02-01 02:44:40|6374.8|6349.4|6374.8|6349.4|6374.8|6349.4|6374.8|6349.4|0
1612147510000|2021-02-01 02:45:10|6373.7|6348.3|6373.7|6348.3|6373.7|6348.3|6373.7|6348.3|0
1612147540000|2021-02-01 02:45:40|6371.5|6346.1|6371.5|6346.1|6371.5|6346.1|6371.5|6346.1|0
1612147600000|2021-02-01 02:46:40|6375.2|6349.8|6375.2|6349.8|6375.2|6349.8|6375.2|6349.8|0
1612147630000|2021-02-01 02:47:10|6376.4|6351|6376.4|6351|6376.4|6351|6376.4|6351|0
1612147660000|2021-02-01 02:47:40|6374.2|6348.8|6374.2|6348.8|6374.2|6348.8|6374.2|6348.8|0
1612147720000|2021-02-01 02:48:40|6380.7|6355.3|6380.7|6355.3|6380.7|6355.3|6380.7|6355.3|0
1612147750000|2021-02-01 02:49:10|6388.2|6362.6|6388.2|6362.6|6388.2|6362.6|6388.2|6362.6|0
1612147780000|2021-02-01 02:49:40|6390.5|6364.9|6390.5|6364.9|6390.5|6364.9|6390.5|6364.9|0
1612147810000|2021-02-01 02:50:10|6391.3|6365.7|6391.3|6365.7|6391.3|6365.7|6391.3|6365.7|0
1612147870000|2021-02-01 02:51:10|6389.9|6364.3|6389.9|6364.3|6389.9|6364.3|6389.9|6364.3|0
1612147900000|2021-02-01 02:51:40|6394.2|6368.6|6394.2|6368.6|6394.2|6368.6|6394.2|6368.6|0
1612147930000|2021-02-01 02:52:10|6389.8|6364.2|6389.8|6364.2|6389.8|6364.2|6389.8|6364.2|0
1612147990000|2021-02-01 02:53:10|6389|6363.4|6389|6363.4|6389|6363.4|6389|6363.4|0
1612148020000|2021-02-01 02:53:40|6393.5|6367.9|6393.5|6367.9|6393.5|6367.9|6393.5|6367.9|0
1612148050000|2021-02-01 02:54:10|6398.7|6373.1|6398.7|6373.1|6398.7|6373.1|6398.7|6373.1|0
1612148080000|2021-02-01 02:54:40|6397.2|6371.6|6397.2|6371.6|6397.2|6371.6|6397.2|6371.6|0
1612148110000|2021-02-01 02:55:10|6394.2|6368.6|6394.2|6368.6|6394.2|6368.6|6394.2|6368.6|0
1612148140000|2021-02-01 02:55:40|6393.5|6367.9|6393.5|6367.9|6393.5|6367.9|6393.5|6367.9|0
1612148200000|2021-02-01 02:56:40|6394.2|6368.6|6394.2|6368.6|6394.2|6368.6|6394.2|6368.6|0
1612148260000|2021-02-01 02:57:40|6396.4|6370.8|6396.4|6370.8|6396.4|6370.8|6396.4|6370.8|0
1612148290000|2021-02-01 02:58:10|6397.2|6371.6|6397.2|6371.6|6397.2|6371.6|6397.2|6371.6|0
1612148320000|2021-02-01 02:58:40|6396.6|6371|6396.6|6371|6396.6|6371|6396.6|6371|0
1612148350000|2021-02-01 02:59:10|6393.5|6367.9|6393.5|6367.9|6393.5|6367.9|6393.5|6367.9|0
1612148380000|2021-02-01 02:59:40|6395.8|6370.2|6395.8|6370.2|6395.8|6370.2|6395.8|6370.2|0
1612148410000|2021-02-01 03:00:10|6399.6|6374|6399.6|6374|6399.6|6374|6399.6|6374|0
1612148440000|2021-02-01 03:00:40|6401|6375.4|6401|6375.4|6401|6375.4|6401|6375.4|0
1612148470000|2021-02-01 03:01:10|6400.3|6374.7|6400.3|6374.7|6400.3|6374.7|6400.3|6374.7|0
1612148500000|2021-02-01 03:01:40|6398.1|6372.5|6398.1|6372.5|6398.1|6372.5|6398.1|6372.5|0
1612148530000|2021-02-01 03:02:10|6400.3|6374.7|6400.3|6374.7|6400.3|6374.7|6400.3|6374.7|0
1612148560000|2021-02-01 03:02:40|6403.6|6378|6403.6|6378|6403.6|6378|6403.6|6378|0
1612148590000|2021-02-01 03:03:10|6401|6375.4|6401|6375.4|6401|6375.4|6401|6375.4|0
1612148620000|2021-02-01 03:03:40|6398.7|6373.1|6398.7|6373.1|6398.7|6373.1|6398.7|6373.1|0
1612148650000|2021-02-01 03:04:10|6396.6|6371|6396.6|6371|6396.6|6371|6396.6|6371|0
1612148680000|2021-02-01 03:04:40|6396.8|6371.2|6396.8|6371.2|6396.8|6371.2|6396.8|6371.2|0
1612148710000|2021-02-01 03:05:10|6393.9|6368.3|6393.9|6368.3|6393.9|6368.3|6393.9|6368.3|0
1612148740000|2021-02-01 03:05:40|6395|6369.4|6395|6369.4|6395|6369.4|6395|6369.4|0
1612148770000|2021-02-01 03:06:10|6394.2|6368.6|6394.2|6368.6|6394.2|6368.6|6394.2|6368.6|0
1612148800000|2021-02-01 03:06:40|6395|6369.4|6395|6369.4|6395|6369.4|6395|6369.4|0
1612148830000|2021-02-01 03:07:10|6392.1|6366.5|6392.1|6366.5|6392.1|6366.5|6392.1|6366.5|0
1612148860000|2021-02-01 03:07:40|6392.9|6367.3|6392.9|6367.3|6392.9|6367.3|6392.9|6367.3|0
1612148890000|2021-02-01 03:08:10|6395|6369.4|6395|6369.4|6395|6369.4|6395|6369.4|0
1612148950000|2021-02-01 03:09:10|6390.4|6364.8|6390.4|6364.8|6390.4|6364.8|6390.4|6364.8|0
1612149010000|2021-02-01 03:10:10|6386.6|6361.2|6386.6|6361.2|6386.6|6361.2|6386.6|6361.2|0
1612149040000|2021-02-01 03:10:40|6387.2|6361.8|6387.2|6361.8|6387.2|6361.8|6387.2|6361.8|0
1612149070000|2021-02-01 03:11:10|6382.7|6357.3|6382.7|6357.3|6382.7|6357.3|6382.7|6357.3|0
1612149130000|2021-02-01 03:12:10|6380.5|6355.1|6380.5|6355.1|6380.5|6355.1|6380.5|6355.1|0
1612149160000|2021-02-01 03:12:40|6379.9|6354.5|6379.9|6354.5|6379.9|6354.5|6379.9|6354.5|0
1612149190000|2021-02-01 03:13:10|6377.7|6352.3|6377.7|6352.3|6377.7|6352.3|6377.7|6352.3|0
1612149220000|2021-02-01 03:13:40|6379.1|6353.7|6379.1|6353.7|6379.1|6353.7|6379.1|6353.7|0
1612149250000|2021-02-01 03:14:10|6378.4|6353|6378.4|6353|6378.4|6353|6378.4|6353|0
1612149280000|2021-02-01 03:14:40|6380.7|6355.3|6380.7|6355.3|6380.7|6355.3|6380.7|6355.3|0
1612149310000|2021-02-01 03:15:10|6379.1|6353.7|6379.1|6353.7|6379.1|6353.7|6379.1|6353.7|0
1612149340000|2021-02-01 03:15:40|6380.7|6355.3|6380.7|6355.3|6380.7|6355.3|6380.7|6355.3|0
1612149370000|2021-02-01 03:16:10|6378.5|6353.1|6378.5|6353.1|6378.5|6353.1|6378.5|6353.1|0
1612149430000|2021-02-01 03:17:10|6377.7|6352.3|6377.7|6352.3|6377.7|6352.3|6377.7|6352.3|0
1612149460000|2021-02-01 03:17:40|6379.2|6353.8|6379.2|6353.8|6379.2|6353.8|6379.2|6353.8|0
1612149490000|2021-02-01 03:18:10|6380|6354.6|6380|6354.6|6380|6354.6|6380|6354.6|0
1612149520000|2021-02-01 03:18:40|6379.2|6353.8|6379.2|6353.8|6379.2|6353.8|6379.2|6353.8|0
1612149580000|2021-02-01 03:19:40|6382.8|6357.4|6382.8|6357.4|6382.8|6357.4|6382.8|6357.4|0
1612149610000|2021-02-01 03:20:10|6381.4|6356|6381.4|6356|6381.4|6356|6381.4|6356|0
1612149640000|2021-02-01 03:20:40|6380.6|6355.2|6380.6|6355.2|6380.6|6355.2|6380.6|6355.2|0
1612149700000|2021-02-01 03:21:40|6378.4|6353|6378.4|6353|6378.4|6353|6378.4|6353|0
1612149730000|2021-02-01 03:22:10|6383.2|6357.8|6383.2|6357.8|6383.2|6357.8|6383.2|6357.8|0
1612149760000|2021-02-01 03:22:40|6387.8|6362.3|6387.8|6362.3|6387.8|6362.3|6387.8|6362.3|0
1612149790000|2021-02-01 03:23:10|6386.3|6360.9|6386.3|6360.9|6386.3|6360.9|6386.3|6360.9|0
1612149820000|2021-02-01 03:23:40|6390.7|6365.1|6390.7|6365.1|6390.7|6365.1|6390.7|6365.1|0
1612149940000|2021-02-01 03:25:40|6392.2|6366.6|6392.2|6366.6|6392.2|6366.6|6392.2|6366.6|0
1612149970000|2021-02-01 03:26:10|6389.7|6364.1|6389.7|6364.1|6389.7|6364.1|6389.7|6364.1|0
1612150000000|2021-02-01 03:26:40|6391.1|6365.5|6391.1|6365.5|6391.1|6365.5|6391.1|6365.5|0
1612150030000|2021-02-01 03:27:10|6389.6|6364|6389.6|6364|6389.6|6364|6389.6|6364|0
1612150060000|2021-02-01 03:27:40|6391.1|6365.5|6391.1|6365.5|6391.1|6365.5|6391.1|6365.5|0
1612150120000|2021-02-01 03:28:40|6390.4|6364.8|6390.4|6364.8|6390.4|6364.8|6390.4|6364.8|0
1612150150000|2021-02-01 03:29:10|6386.6|6361.2|6386.6|6361.2|6386.6|6361.2|6386.6|6361.2|0
1612150240000|2021-02-01 03:30:40|6384.4|6359|6384.4|6359|6384.4|6359|6384.4|6359|0
1612150300000|2021-02-01 03:31:40|6388.9|6363.3|6388.9|6363.3|6388.9|6363.3|6388.9|6363.3|0
1612150390000|2021-02-01 03:33:10|6389|6363.4|6389|6363.4|6389|6363.4|6389|6363.4|0
1612150420000|2021-02-01 03:33:40|6388.2|6362.6|6388.2|6362.6|6388.2|6362.6|6388.2|6362.6|0
1612150510000|2021-02-01 03:35:10|6386.7|6361.3|6386.7|6361.3|6386.7|6361.3|6386.7|6361.3|0
1612150540000|2021-02-01 03:35:40|6388.9|6363.3|6388.9|6363.3|6388.9|6363.3|6388.9|6363.3|0
1612150570000|2021-02-01 03:36:10|6386.9|6361.5|6386.9|6361.5|6386.9|6361.5|6386.9|6361.5|0
1612150600000|2021-02-01 03:36:40|6384.8|6359.4|6384.8|6359.4|6384.8|6359.4|6384.8|6359.4|0
1612150660000|2021-02-01 03:37:40|6383.4|6358|6383.4|6358|6383.4|6358|6383.4|6358|0
1612150750000|2021-02-01 03:39:10|6383.7|6358.3|6383.7|6358.3|6383.7|6358.3|6383.7|6358.3|0
1612150780000|2021-02-01 03:39:40|6389.6|6364|6389.6|6364|6389.6|6364|6389.6|6364|0
1612150840000|2021-02-01 03:40:40|6388.5|6362.9|6388.5|6362.9|6388.5|6362.9|6388.5|6362.9|0
1612150870000|2021-02-01 03:41:10|6386.9|6361.5|6386.9|6361.5|6386.9|6361.5|6386.9|6361.5|0
1612150930000|2021-02-01 03:42:10|6391.4|6365.8|6391.4|6365.8|6391.4|6365.8|6391.4|6365.8|0
1612150990000|2021-02-01 03:43:10|6389.3|6363.7|6389.3|6363.7|6389.3|6363.7|6389.3|6363.7|0
1612151020000|2021-02-01 03:43:40|6387.5|6362.1|6387.5|6362.1|6387.5|6362.1|6387.5|6362.1|0
1612151050000|2021-02-01 03:44:10|6388.2|6362.6|6388.2|6362.6|6388.2|6362.6|6388.2|6362.6|0
1612151080000|2021-02-01 03:44:40|6394.8|6369.2|6394.8|6369.2|6394.8|6369.2|6394.8|6369.2|0
1612151110000|2021-02-01 03:45:10|6392.6|6367|6392.6|6367|6392.6|6367|6392.6|6367|0
1612151140000|2021-02-01 03:45:40|6388.9|6363.3|6388.9|6363.3|6388.9|6363.3|6388.9|6363.3|0
1612151170000|2021-02-01 03:46:10|6391.8|6366.2|6391.8|6366.2|6391.8|6366.2|6391.8|6366.2|0
1612151200000|2021-02-01 03:46:40|6389.6|6364|6389.6|6364|6389.6|6364|6389.6|6364|0
1612151230000|2021-02-01 03:47:10|6387.2|6361.8|6387.2|6361.8|6387.2|6361.8|6387.2|6361.8|0
1612151260000|2021-02-01 03:47:40|6386.5|6361.1|6386.5|6361.1|6386.5|6361.1|6386.5|6361.1|0
1612151290000|2021-02-01 03:48:10|6389.6|6364|6389.6|6364|6389.6|6364|6389.6|6364|0
1612151350000|2021-02-01 03:49:10|6388.8|6363.2|6388.8|6363.2|6388.8|6363.2|6388.8|6363.2|0
1612151410000|2021-02-01 03:50:10|6389.6|6364|6389.6|6364|6389.6|6364|6389.6|6364|0
1612151440000|2021-02-01 03:50:40|6388.1|6362.5|6388.1|6362.5|6388.1|6362.5|6388.1|6362.5|0
1612151530000|2021-02-01 03:52:10|6385.7|6360.3|6385.7|6360.3|6385.7|6360.3|6385.7|6360.3|0
1612151560000|2021-02-01 03:52:40|6379.7|6354.3|6379.7|6354.3|6379.7|6354.3|6379.7|6354.3|0
1612151590000|2021-02-01 03:53:10|6381.3|6355.9|6381.3|6355.9|6381.3|6355.9|6381.3|6355.9|0
1612151650000|2021-02-01 03:54:10|6381.9|6356.5|6381.9|6356.5|6381.9|6356.5|6381.9|6356.5|0
1612151680000|2021-02-01 03:54:40|6381.2|6355.8|6381.2|6355.8|6381.2|6355.8|6381.2|6355.8|0
1612151710000|2021-02-01 03:55:10|6382.6|6357.2|6382.6|6357.2|6382.6|6357.2|6382.6|6357.2|0
1612151740000|2021-02-01 03:55:40|6385.7|6360.3|6385.7|6360.3|6385.7|6360.3|6385.7|6360.3|0
1612151770000|2021-02-01 03:56:10|6387.3|6361.9|6387.3|6361.9|6387.3|6361.9|6387.3|6361.9|0
1612151800000|2021-02-01 03:56:40|6386.5|6361.1|6386.5|6361.1|6386.5|6361.1|6386.5|6361.1|0
1612151830000|2021-02-01 03:57:10|6388.9|6363.3|6388.9|6363.3|6388.9|6363.3|6388.9|6363.3|0
1612151860000|2021-02-01 03:57:40|6389.7|6364.1|6389.7|6364.1|6389.7|6364.1|6389.7|6364.1|0
1612151890000|2021-02-01 03:58:10|6391.2|6365.6|6391.2|6365.6|6391.2|6365.6|6391.2|6365.6|0
1612151920000|2021-02-01 03:58:40|6392|6366.4|6392|6366.4|6392|6366.4|6392|6366.4|0
1612151950000|2021-02-01 03:59:10|6389.8|6364.2|6389.8|6364.2|6389.8|6364.2|6389.8|6364.2|0
1612151980000|2021-02-01 03:59:40|6383.7|6358.3|6383.7|6358.3|6383.7|6358.3|6383.7|6358.3|0
1612152010000|2021-02-01 04:00:10|6385.9|6360.5|6385.9|6360.5|6385.9|6360.5|6385.9|6360.5|0
1612152190000|2021-02-01 04:03:10|6386.7|6361.3|6386.7|6361.3|6386.7|6361.3|6386.7|6361.3|0
1612152220000|2021-02-01 04:03:40|6383.7|6358.3|6383.7|6358.3|6383.7|6358.3|6383.7|6358.3|0
1612152250000|2021-02-01 04:04:10|6383|6357.6|6383|6357.6|6383|6357.6|6383|6357.6|0
1612152280000|2021-02-01 04:04:40|6382.2|6356.8|6382.2|6356.8|6382.2|6356.8|6382.2|6356.8|0
1612152310000|2021-02-01 04:05:10|6388.3|6362.7|6388.3|6362.7|6388.3|6362.7|6388.3|6362.7|0
1612152340000|2021-02-01 04:05:40|6386.8|6361.4|6386.8|6361.4|6386.8|6361.4|6386.8|6361.4|0
1612152370000|2021-02-01 04:06:10|6389|6363.4|6389|6363.4|6389|6363.4|6389|6363.4|0
1612152400000|2021-02-01 04:06:40|6387.5|6362.1|6387.5|6362.1|6387.5|6362.1|6387.5|6362.1|0
1612152430000|2021-02-01 04:07:10|6389|6363.4|6389|6363.4|6389|6363.4|6389|6363.4|0
1612152460000|2021-02-01 04:07:40|6385.2|6359.8|6385.2|6359.8|6385.2|6359.8|6385.2|6359.8|0
1612152490000|2021-02-01 04:08:10|6381|6355.6|6381|6355.6|6381|6355.6|6381|6355.6|0
1612152520000|2021-02-01 04:08:40|6384.6|6359.2|6384.6|6359.2|6384.6|6359.2|6384.6|6359.2|0
1612152580000|2021-02-01 04:09:40|6381.5|6356.1|6381.5|6356.1|6381.5|6356.1|6381.5|6356.1|0
1612152610000|2021-02-01 04:10:10|6376.4|6351|6376.4|6351|6376.4|6351|6376.4|6351|0
1612152640000|2021-02-01 04:10:40|6375|6349.6|6375|6349.6|6375|6349.6|6375|6349.6|0
1612152670000|2021-02-01 04:11:10|6377.9|6352.5|6377.9|6352.5|6377.9|6352.5|6377.9|6352.5|0
1612152700000|2021-02-01 04:11:40|6380.8|6355.4|6380.8|6355.4|6380.8|6355.4|6380.8|6355.4|0
1612152730000|2021-02-01 04:12:10|6383|6357.6|6383|6357.6|6383|6357.6|6383|6357.6|0
1612152760000|2021-02-01 04:12:40|6379.3|6353.9|6379.3|6353.9|6379.3|6353.9|6379.3|6353.9|0
1612152790000|2021-02-01 04:13:10|6382.3|6356.9|6382.3|6356.9|6382.3|6356.9|6382.3|6356.9|0
1612152820000|2021-02-01 04:13:40|6378.7|6353.3|6378.7|6353.3|6378.7|6353.3|6378.7|6353.3|0
1612152850000|2021-02-01 04:14:10|6380.2|6354.8|6380.2|6354.8|6380.2|6354.8|6380.2|6354.8|0
1612152880000|2021-02-01 04:14:40|6382.4|6357|6382.4|6357|6382.4|6357|6382.4|6357|0
1612152910000|2021-02-01 04:15:10|6380.2|6354.8|6380.2|6354.8|6380.2|6354.8|6380.2|6354.8|0
1612152940000|2021-02-01 04:15:40|6382.5|6357.1|6382.5|6357.1|6382.5|6357.1|6382.5|6357.1|0
1612152970000|2021-02-01 04:16:10|6384.7|6359.3|6384.7|6359.3|6384.7|6359.3|6384.7|6359.3|0
1612153000000|2021-02-01 04:16:40|6380.2|6354.8|6380.2|6354.8|6380.2|6354.8|6380.2|6354.8|0
1612153030000|2021-02-01 04:17:10|6380.1|6354.7|6380.1|6354.7|6380.1|6354.7|6380.1|6354.7|0
1612153060000|2021-02-01 04:17:40|6379.5|6354.1|6379.5|6354.1|6379.5|6354.1|6379.5|6354.1|0
1612153090000|2021-02-01 04:18:10|6378.7|6353.3|6378.7|6353.3|6378.7|6353.3|6378.7|6353.3|0
1612153120000|2021-02-01 04:18:40|6380.8|6355.4|6380.8|6355.4|6380.8|6355.4|6380.8|6355.4|0
1612153150000|2021-02-01 04:19:10|6378.7|6353.3|6378.7|6353.3|6378.7|6353.3|6378.7|6353.3|0
1612153180000|2021-02-01 04:19:40|6380.6|6355.2|6380.6|6355.2|6380.6|6355.2|6380.6|6355.2|0
1612153210000|2021-02-01 04:20:10|6382|6356.6|6382|6356.6|6382|6356.6|6382|6356.6|0
1612153240000|2021-02-01 04:20:40|6380.8|6355.4|6380.8|6355.4|6380.8|6355.4|6380.8|6355.4|0
1612153330000|2021-02-01 04:22:10|6383.8|6358.4|6383.8|6358.4|6383.8|6358.4|6383.8|6358.4|0
1612153360000|2021-02-01 04:22:40|6382.4|6357|6382.4|6357|6382.4|6357|6382.4|6357|0
1612153390000|2021-02-01 04:23:10|6382.8|6357.4|6382.8|6357.4|6382.8|6357.4|6382.8|6357.4|0
1612153420000|2021-02-01 04:23:40|6382.4|6357|6382.4|6357|6382.4|6357|6382.4|6357|0
1612153450000|2021-02-01 04:24:10|6385|6359.6|6385|6359.6|6385|6359.6|6385|6359.6|0
1612153480000|2021-02-01 04:24:40|6383.9|6358.5|6383.9|6358.5|6383.9|6358.5|6383.9|6358.5|0
1612153510000|2021-02-01 04:25:10|6384.6|6359.2|6384.6|6359.2|6384.6|6359.2|6384.6|6359.2|0
1612153540000|2021-02-01 04:25:40|6380.8|6355.4|6380.8|6355.4|6380.8|6355.4|6380.8|6355.4|0
1612153570000|2021-02-01 04:26:10|6380.9|6355.5|6380.9|6355.5|6380.9|6355.5|6380.9|6355.5|0
1612153600000|2021-02-01 04:26:40|6383.1|6357.7|6383.1|6357.7|6383.1|6357.7|6383.1|6357.7|0
1612153630000|2021-02-01 04:27:10|6383.9|6358.5|6383.9|6358.5|6383.9|6358.5|6383.9|6358.5|0
1612153660000|2021-02-01 04:27:40|6381.3|6355.9|6381.3|6355.9|6381.3|6355.9|6381.3|6355.9|0
1612153690000|2021-02-01 04:28:10|6377.7|6352.3|6377.7|6352.3|6377.7|6352.3|6377.7|6352.3|0
1612153750000|2021-02-01 04:29:10|6372.8|6347.4|6372.8|6347.4|6372.8|6347.4|6372.8|6347.4|0
1612153780000|2021-02-01 04:29:40|6375.7|6350.3|6375.7|6350.3|6375.7|6350.3|6375.7|6350.3|0
1612153810000|2021-02-01 04:30:10|6377.3|6351.9|6377.3|6351.9|6377.3|6351.9|6377.3|6351.9|0
1612153840000|2021-02-01 04:30:40|6375.7|6350.3|6375.7|6350.3|6375.7|6350.3|6375.7|6350.3|0
1612153870000|2021-02-01 04:31:10|6377.7|6352.3|6377.7|6352.3|6377.7|6352.3|6377.7|6352.3|0
1612153900000|2021-02-01 04:31:40|6375.7|6350.3|6375.7|6350.3|6375.7|6350.3|6375.7|6350.3|0
1612153930000|2021-02-01 04:32:10|6377.3|6351.9|6377.3|6351.9|6377.3|6351.9|6377.3|6351.9|0
1612153960000|2021-02-01 04:32:40|6372.7|6347.3|6372.7|6347.3|6372.7|6347.3|6372.7|6347.3|0
1612153990000|2021-02-01 04:33:10|6372.3|6346.9|6372.3|6346.9|6372.3|6346.9|6372.3|6346.9|0
1612154020000|2021-02-01 04:33:40|6372.6|6347.2|6372.6|6347.2|6372.6|6347.2|6372.6|6347.2|0
1612154050000|2021-02-01 04:34:10|6371.5|6346.1|6371.5|6346.1|6371.5|6346.1|6371.5|6346.1|0
1612154080000|2021-02-01 04:34:40|6370.3|6344.9|6370.3|6344.9|6370.3|6344.9|6370.3|6344.9|0
1612154140000|2021-02-01 04:35:40|6368.2|6342.8|6368.2|6342.8|6368.2|6342.8|6368.2|6342.8|0
1612154170000|2021-02-01 04:36:10|6371.9|6346.5|6371.9|6346.5|6371.9|6346.5|6371.9|6346.5|0
1612154200000|2021-02-01 04:36:40|6373.4|6348|6373.4|6348|6373.4|6348|6373.4|6348|0
1612154320000|2021-02-01 04:38:40|6374.8|6349.4|6374.8|6349.4|6374.8|6349.4|6374.8|6349.4|0
1612154350000|2021-02-01 04:39:10|6372.6|6347.2|6372.6|6347.2|6372.6|6347.2|6372.6|6347.2|0
1612154380000|2021-02-01 04:39:40|6371.8|6346.4|6371.8|6346.4|6371.8|6346.4|6371.8|6346.4|0
1612154410000|2021-02-01 04:40:10|6372.9|6347.5|6372.9|6347.5|6372.9|6347.5|6372.9|6347.5|0
1612154440000|2021-02-01 04:40:40|6373|6347.6|6373|6347.6|6373|6347.6|6373|6347.6|0
1612154470000|2021-02-01 04:41:10|6373.3|6347.9|6373.3|6347.9|6373.3|6347.9|6373.3|6347.9|0
1612154500000|2021-02-01 04:41:40|6375.6|6350.2|6375.6|6350.2|6375.6|6350.2|6375.6|6350.2|0
1612154530000|2021-02-01 04:42:10|6371.2|6345.8|6371.2|6345.8|6371.2|6345.8|6371.2|6345.8|0
1612154560000|2021-02-01 04:42:40|6373.6|6348.2|6373.6|6348.2|6373.6|6348.2|6373.6|6348.2|0
1612154590000|2021-02-01 04:43:10|6378.3|6352.9|6378.3|6352.9|6378.3|6352.9|6378.3|6352.9|0
1612154620000|2021-02-01 04:43:40|6377.9|6352.5|6377.9|6352.5|6377.9|6352.5|6377.9|6352.5|0
1612154650000|2021-02-01 04:44:10|6379|6353.6|6379|6353.6|6379|6353.6|6379|6353.6|0
1612154680000|2021-02-01 04:44:40|6378|6352.6|6378|6352.6|6378|6352.6|6378|6352.6|0
1612154710000|2021-02-01 04:45:10|6375.6|6350.2|6375.6|6350.2|6375.6|6350.2|6375.6|6350.2|0
1612154740000|2021-02-01 04:45:40|6376.4|6351|6376.4|6351|6376.4|6351|6376.4|6351|0
1612154770000|2021-02-01 04:46:10|6374.9|6349.5|6374.9|6349.5|6374.9|6349.5|6374.9|6349.5|0
1612154800000|2021-02-01 04:46:40|6374.6|6349.2|6374.6|6349.2|6374.6|6349.2|6374.6|6349.2|0
1612154830000|2021-02-01 04:47:10|6375|6349.6|6375|6349.6|6375|6349.6|6375|6349.6|0
1612154860000|2021-02-01 04:47:40|6377.9|6352.5|6377.9|6352.5|6377.9|6352.5|6377.9|6352.5|0
1612154890000|2021-02-01 04:48:10|6379|6353.6|6379|6353.6|6379|6353.6|6379|6353.6|0
1612154950000|2021-02-01 04:49:10|6377.6|6352.2|6377.6|6352.2|6377.6|6352.2|6377.6|6352.2|0
1612154980000|2021-02-01 04:49:40|6375.7|6350.3|6375.7|6350.3|6375.7|6350.3|6375.7|6350.3|0
1612155010000|2021-02-01 04:50:10|6377.3|6351.9|6377.3|6351.9|6377.3|6351.9|6377.3|6351.9|0
1612155040000|2021-02-01 04:50:40|6377.2|6351.8|6377.2|6351.8|6377.2|6351.8|6377.2|6351.8|0
1612155070000|2021-02-01 04:51:10|6374.9|6349.5|6374.9|6349.5|6374.9|6349.5|6374.9|6349.5|0
1612155100000|2021-02-01 04:51:40|6373.4|6348|6373.4|6348|6373.4|6348|6373.4|6348|0
1612155130000|2021-02-01 04:52:10|6371.3|6345.9|6371.3|6345.9|6371.3|6345.9|6371.3|6345.9|0
1612155160000|2021-02-01 04:52:40|6374.9|6349.5|6374.9|6349.5|6374.9|6349.5|6374.9|6349.5|0
1612155190000|2021-02-01 04:53:10|6374.5|6349.1|6374.5|6349.1|6374.5|6349.1|6374.5|6349.1|0
1612155220000|2021-02-01 04:53:40|6384.7|6359.3|6384.7|6359.3|6384.7|6359.3|6384.7|6359.3|0
1612155250000|2021-02-01 04:54:10|6385.5|6360.1|6385.5|6360.1|6385.5|6360.1|6385.5|6360.1|0
1612155280000|2021-02-01 04:54:40|6381|6355.6|6381|6355.6|6381|6355.6|6381|6355.6|0
1612155340000|2021-02-01 04:55:40|6378.7|6353.3|6378.7|6353.3|6378.7|6353.3|6378.7|6353.3|0
1612155370000|2021-02-01 04:56:10|6376.5|6351.1|6376.5|6351.1|6376.5|6351.1|6376.5|6351.1|0
1612155400000|2021-02-01 04:56:40|6379.8|6354.4|6379.8|6354.4|6379.8|6354.4|6379.8|6354.4|0
1612155430000|2021-02-01 04:57:10|6376.1|6350.7|6376.1|6350.7|6376.1|6350.7|6376.1|6350.7|0
1612155460000|2021-02-01 04:57:40|6373.9|6348.5|6373.9|6348.5|6373.9|6348.5|6373.9|6348.5|0
1612155490000|2021-02-01 04:58:10|6375|6349.6|6375|6349.6|6375|6349.6|6375|6349.6|0
1612155550000|2021-02-01 04:59:10|6380.4|6355|6380.4|6355|6380.4|6355|6380.4|6355|0
1612155580000|2021-02-01 04:59:40|6378.1|6352.7|6378.1|6352.7|6378.1|6352.7|6378.1|6352.7|0
1612221010000|2021-02-01 23:10:10|6386.4|6361|6386.4|6361|6386.4|6361|6386.4|6361|0
1612221040000|2021-02-01 23:10:40|6387|6361.6|6387|6361.6|6387|6361.6|6387|6361.6|0
1612221070000|2021-02-01 23:11:10|6389.1|6363.5|6389.1|6363.5|6389.1|6363.5|6389.1|6363.5|0
1612221100000|2021-02-01 23:11:40|6392.8|6367.2|6392.8|6367.2|6392.8|6367.2|6392.8|6367.2|0
1612221160000|2021-02-01 23:12:40|6390.8|6365.2|6390.8|6365.2|6390.8|6365.2|6390.8|6365.2|0
1612221190000|2021-02-01 23:13:10|6396.3|6370.7|6396.3|6370.7|6396.3|6370.7|6396.3|6370.7|0
1612221220000|2021-02-01 23:13:40|6385.1|6359.7|6385.1|6359.7|6385.1|6359.7|6385.1|6359.7|0
1612221280000|2021-02-01 23:14:40|6390.4|6364.8|6390.4|6364.8|6390.4|6364.8|6390.4|6364.8|0
1612221310000|2021-02-01 23:15:10|6385.9|6360.5|6385.9|6360.5|6385.9|6360.5|6385.9|6360.5|0
1612221340000|2021-02-01 23:15:40|6386.6|6361.2|6386.6|6361.2|6386.6|6361.2|6386.6|6361.2|0
1612221370000|2021-02-01 23:16:10|6388.3|6362.7|6388.3|6362.7|6388.3|6362.7|6388.3|6362.7|0
1612221400000|2021-02-01 23:16:40|6390.4|6364.8|6390.4|6364.8|6390.4|6364.8|6390.4|6364.8|0
1612221430000|2021-02-01 23:17:10|6393.9|6368.3|6393.9|6368.3|6393.9|6368.3|6393.9|6368.3|0
1612221460000|2021-02-01 23:17:40|6394.3|6368.7|6394.3|6368.7|6394.3|6368.7|6394.3|6368.7|0
1612221490000|2021-02-01 23:18:10|6395.5|6369.9|6395.5|6369.9|6395.5|6369.9|6395.5|6369.9|0
1612221550000|2021-02-01 23:19:10|6394.3|6368.7|6394.3|6368.7|6394.3|6368.7|6394.3|6368.7|0
1612221580000|2021-02-01 23:19:40|6404|6378.4|6404|6378.4|6404|6378.4|6404|6378.4|0
1612221610000|2021-02-01 23:20:10|6399.5|6373.9|6399.5|6373.9|6399.5|6373.9|6399.5|6373.9|0
1612221640000|2021-02-01 23:20:40|6401.1|6375.5|6401.1|6375.5|6401.1|6375.5|6401.1|6375.5|0
1612221670000|2021-02-01 23:21:10|6403|6377.4|6403|6377.4|6403|6377.4|6403|6377.4|0
1612221700000|2021-02-01 23:21:40|6407.1|6381.5|6407.1|6381.5|6407.1|6381.5|6407.1|6381.5|0
1612221730000|2021-02-01 23:22:10|6415.1|6389.5|6415.1|6389.5|6415.1|6389.5|6415.1|6389.5|0
1612221790000|2021-02-01 23:23:10|6416.7|6391.1|6416.7|6391.1|6416.7|6391.1|6416.7|6391.1|0
1612221820000|2021-02-01 23:23:40|6418.2|6392.6|6418.2|6392.6|6418.2|6392.6|6418.2|6392.6|0
1612221850000|2021-02-01 23:24:10|6421.3|6395.7|6421.3|6395.7|6421.3|6395.7|6421.3|6395.7|0
1612221880000|2021-02-01 23:24:40|6428.7|6403.1|6428.7|6403.1|6428.7|6403.1|6428.7|6403.1|0
1612221910000|2021-02-01 23:25:10|6425.8|6400.2|6425.8|6400.2|6425.8|6400.2|6425.8|6400.2|0
1612221970000|2021-02-01 23:26:10|6422.2|6396.6|6422.2|6396.6|6422.2|6396.6|6422.2|6396.6|0
1612222000000|2021-02-01 23:26:40|6421.5|6395.9|6421.5|6395.9|6421.5|6395.9|6421.5|6395.9|0
1612222060000|2021-02-01 23:27:40|6419.2|6393.6|6419.2|6393.6|6419.2|6393.6|6419.2|6393.6|0
1612222090000|2021-02-01 23:28:10|6414.1|6388.5|6414.1|6388.5|6414.1|6388.5|6414.1|6388.5|0
1612222120000|2021-02-01 23:28:40|6415.2|6389.6|6415.2|6389.6|6415.2|6389.6|6415.2|6389.6|0
1612222150000|2021-02-01 23:29:10|6416|6390.4|6416|6390.4|6416|6390.4|6416|6390.4|0
1612222180000|2021-02-01 23:29:40|6414.2|6388.6|6414.2|6388.6|6414.2|6388.6|6414.2|6388.6|0
1612222210000|2021-02-01 23:30:10|6412.3|6386.7|6412.3|6386.7|6412.3|6386.7|6412.3|6386.7|0
1612222240000|2021-02-01 23:30:40|6412.1|6386.5|6412.1|6386.5|6412.1|6386.5|6412.1|6386.5|0
1612222300000|2021-02-01 23:31:40|6413.9|6388.3|6413.9|6388.3|6413.9|6388.3|6413.9|6388.3|0
1612222330000|2021-02-01 23:32:10|6415.5|6389.9|6415.5|6389.9|6415.5|6389.9|6415.5|6389.9|0
1612222360000|2021-02-01 23:32:40|6416.6|6391|6416.6|6391|6416.6|6391|6416.6|6391|0
1612222390000|2021-02-01 23:33:10|6413.9|6388.3|6413.9|6388.3|6413.9|6388.3|6413.9|6388.3|0
1612222420000|2021-02-01 23:33:40|6405.6|6380|6405.6|6380|6405.6|6380|6405.6|6380|0
1612222450000|2021-02-01 23:34:10|6401.3|6375.7|6401.3|6375.7|6401.3|6375.7|6401.3|6375.7|0
1612222510000|2021-02-01 23:35:10|6399.3|6373.7|6399.3|6373.7|6399.3|6373.7|6399.3|6373.7|0
1612222540000|2021-02-01 23:35:40|6393.4|6367.8|6393.4|6367.8|6393.4|6367.8|6393.4|6367.8|0
1612222570000|2021-02-01 23:36:10|6396.4|6370.8|6396.4|6370.8|6396.4|6370.8|6396.4|6370.8|0
1612222630000|2021-02-01 23:37:10|6397.8|6372.2|6397.8|6372.2|6397.8|6372.2|6397.8|6372.2|0
1612222660000|2021-02-01 23:37:40|6396.2|6370.6|6396.2|6370.6|6396.2|6370.6|6396.2|6370.6|0
1612222690000|2021-02-01 23:38:10|6391.9|6366.3|6391.9|6366.3|6391.9|6366.3|6391.9|6366.3|0
1612222720000|2021-02-01 23:38:40|6393|6367.4|6393|6367.4|6393|6367.4|6393|6367.4|0
1612222750000|2021-02-01 23:39:10|6393.4|6367.8|6393.4|6367.8|6393.4|6367.8|6393.4|6367.8|0
1612222780000|2021-02-01 23:39:40|6394.2|6368.6|6394.2|6368.6|6394.2|6368.6|6394.2|6368.6|0
1612222840000|2021-02-01 23:40:40|6405.9|6380.3|6405.9|6380.3|6405.9|6380.3|6405.9|6380.3|0
1612222900000|2021-02-01 23:41:40|6407.4|6381.8|6407.4|6381.8|6407.4|6381.8|6407.4|6381.8|0
1612222960000|2021-02-01 23:42:40|6409.7|6384.1|6409.7|6384.1|6409.7|6384.1|6409.7|6384.1|0
1612223020000|2021-02-01 23:43:40|6406.2|6380.6|6406.2|6380.6|6406.2|6380.6|6406.2|6380.6|0
1612223050000|2021-02-01 23:44:10|6405|6379.4|6405|6379.4|6405|6379.4|6405|6379.4|0
1612223080000|2021-02-01 23:44:40|6413.6|6388|6413.6|6388|6413.6|6388|6413.6|6388|0
1612223110000|2021-02-01 23:45:10|6406|6380.4|6406|6380.4|6406|6380.4|6406|6380.4|0
1612223140000|2021-02-01 23:45:40|6409.6|6384|6409.6|6384|6409.6|6384|6409.6|6384|0
1612223200000|2021-02-01 23:46:40|6411.9|6386.3|6411.9|6386.3|6411.9|6386.3|6411.9|6386.3|0
1612223230000|2021-02-01 23:47:10|6414.1|6388.5|6414.1|6388.5|6414.1|6388.5|6414.1|6388.5|0
1612223260000|2021-02-01 23:47:40|6410.2|6384.6|6410.2|6384.6|6410.2|6384.6|6410.2|6384.6|0
1612223290000|2021-02-01 23:48:10|6411.7|6386.1|6411.7|6386.1|6411.7|6386.1|6411.7|6386.1|0
1612223320000|2021-02-01 23:48:40|6408.6|6383|6408.6|6383|6408.6|6383|6408.6|6383|0
1612223350000|2021-02-01 23:49:10|6407.9|6382.3|6407.9|6382.3|6407.9|6382.3|6407.9|6382.3|0
1612223380000|2021-02-01 23:49:40|6402|6376.4|6402|6376.4|6402|6376.4|6402|6376.4|0
1612223410000|2021-02-01 23:50:10|6399.7|6374.1|6399.7|6374.1|6399.7|6374.1|6399.7|6374.1|0
1612223440000|2021-02-01 23:50:40|6397.5|6371.9|6397.5|6371.9|6397.5|6371.9|6397.5|6371.9|0
1612223470000|2021-02-01 23:51:10|6396|6370.4|6396|6370.4|6396|6370.4|6396|6370.4|0
1612223500000|2021-02-01 23:51:40|6401.2|6375.6|6401.2|6375.6|6401.2|6375.6|6401.2|6375.6|0
1612223530000|2021-02-01 23:52:10|6402|6376.4|6402|6376.4|6402|6376.4|6402|6376.4|0
1612223590000|2021-02-01 23:53:10|6399.7|6374.1|6399.7|6374.1|6399.7|6374.1|6399.7|6374.1|0
1612223620000|2021-02-01 23:53:40|6396.6|6371|6396.6|6371|6396.6|6371|6396.6|6371|0
1612223680000|2021-02-01 23:54:40|6389.2|6363.6|6389.2|6363.6|6389.2|6363.6|6389.2|6363.6|0
1612223710000|2021-02-01 23:55:10|6385.2|6359.8|6385.2|6359.8|6385.2|6359.8|6385.2|6359.8|0
1612223740000|2021-02-01 23:55:40|6376.1|6350.7|6376.1|6350.7|6376.1|6350.7|6376.1|6350.7|0
1612223770000|2021-02-01 23:56:10|6373.8|6348.4|6373.8|6348.4|6373.8|6348.4|6373.8|6348.4|0
1612223800000|2021-02-01 23:56:40|6376.8|6351.4|6376.8|6351.4|6376.8|6351.4|6376.8|6351.4|0
1612223890000|2021-02-01 23:58:10|6378.3|6352.9|6378.3|6352.9|6378.3|6352.9|6378.3|6352.9|0
1612223920000|2021-02-01 23:58:40|6382.1|6356.7|6382.1|6356.7|6382.1|6356.7|6382.1|6356.7|0
1612223950000|2021-02-01 23:59:10|6378.5|6353.1|6378.5|6353.1|6378.5|6353.1|6378.5|6353.1|0
1612223980000|2021-02-01 23:59:40|6376.9|6351.5|6376.9|6351.5|6376.9|6351.5|6376.9|6351.5|0
1612224010000|2021-02-02 00:00:10|6373.8|6348.4|6373.8|6348.4|6373.8|6348.4|6373.8|6348.4|0
1612224040000|2021-02-02 00:00:40|6367.2|6341.8|6367.2|6341.8|6367.2|6341.8|6367.2|6341.8|0
1612224070000|2021-02-02 00:01:10|6369.5|6344.1|6369.5|6344.1|6369.5|6344.1|6369.5|6344.1|0
1612224100000|2021-02-02 00:01:40|6377|6351.6|6377|6351.6|6377|6351.6|6377|6351.6|0
1612224130000|2021-02-02 00:02:10|6375.9|6350.5|6375.9|6350.5|6375.9|6350.5|6375.9|6350.5|0
1612224160000|2021-02-02 00:02:40|6376.6|6351.2|6376.6|6351.2|6376.6|6351.2|6376.6|6351.2|0
1612224220000|2021-02-02 00:03:40|6375.9|6350.5|6375.9|6350.5|6375.9|6350.5|6375.9|6350.5|0
1612224250000|2021-02-02 00:04:10|6374.7|6349.3|6374.7|6349.3|6374.7|6349.3|6374.7|6349.3|0
1612224370000|2021-02-02 00:06:10|6375.5|6350.1|6375.5|6350.1|6375.5|6350.1|6375.5|6350.1|0
1612224400000|2021-02-02 00:06:40|6372.4|6347|6372.4|6347|6372.4|6347|6372.4|6347|0
1612224430000|2021-02-02 00:07:10|6377.3|6351.9|6377.3|6351.9|6377.3|6351.9|6377.3|6351.9|0
1612224460000|2021-02-02 00:07:40|6382.5|6357.1|6382.5|6357.1|6382.5|6357.1|6382.5|6357.1|0
1612224520000|2021-02-02 00:08:40|6378.6|6353.2|6378.6|6353.2|6378.6|6353.2|6378.6|6353.2|0
1612224550000|2021-02-02 00:09:10|6380.2|6354.8|6380.2|6354.8|6380.2|6354.8|6380.2|6354.8|0
1612224580000|2021-02-02 00:09:40|6379.7|6354.3|6379.7|6354.3|6379.7|6354.3|6379.7|6354.3|0
1612224640000|2021-02-02 00:10:40|6380.5|6355.1|6380.5|6355.1|6380.5|6355.1|6380.5|6355.1|0
1612224700000|2021-02-02 00:11:40|6382.1|6356.7|6382.1|6356.7|6382.1|6356.7|6382.1|6356.7|0
1612224730000|2021-02-02 00:12:10|6379.8|6354.4|6379.8|6354.4|6379.8|6354.4|6379.8|6354.4|0
1612224760000|2021-02-02 00:12:40|6377.5|6352.1|6377.5|6352.1|6377.5|6352.1|6377.5|6352.1|0
1612224820000|2021-02-02 00:13:40|6381.6|6356.2|6381.6|6356.2|6381.6|6356.2|6381.6|6356.2|0
1612224850000|2021-02-02 00:14:10|6378.3|6352.9|6378.3|6352.9|6378.3|6352.9|6378.3|6352.9|0
1612224880000|2021-02-02 00:14:40|6365.1|6339.7|6365.1|6339.7|6365.1|6339.7|6365.1|6339.7|0
1612224910000|2021-02-02 00:15:10|6363.9|6338.5|6363.9|6338.5|6363.9|6338.5|6363.9|6338.5|0
1612224940000|2021-02-02 00:15:40|6365.5|6340.1|6365.5|6340.1|6365.5|6340.1|6365.5|6340.1|0
1612224970000|2021-02-02 00:16:10|6367.3|6341.9|6367.3|6341.9|6367.3|6341.9|6367.3|6341.9|0
1612225000000|2021-02-02 00:16:40|6368.9|6343.5|6368.9|6343.5|6368.9|6343.5|6368.9|6343.5|0
1612225030000|2021-02-02 00:17:10|6371.8|6346.4|6371.8|6346.4|6371.8|6346.4|6371.8|6346.4|0
1612225060000|2021-02-02 00:17:40|6369.7|6344.3|6369.7|6344.3|6369.7|6344.3|6369.7|6344.3|0
1612225090000|2021-02-02 00:18:10|6374|6348.6|6374|6348.6|6374|6348.6|6374|6348.6|0
1612225120000|2021-02-02 00:18:40|6371.1|6345.7|6371.1|6345.7|6371.1|6345.7|6371.1|6345.7|0
1612225150000|2021-02-02 00:19:10|6372.2|6346.8|6372.2|6346.8|6372.2|6346.8|6372.2|6346.8|0
1612225180000|2021-02-02 00:19:40|6373|6347.6|6373|6347.6|6373|6347.6|6373|6347.6|0
1612225240000|2021-02-02 00:20:40|6374.8|6349.4|6374.8|6349.4|6374.8|6349.4|6374.8|6349.4|0
1612225270000|2021-02-02 00:21:10|6375.5|6350.1|6375.5|6350.1|6375.5|6350.1|6375.5|6350.1|0
1612225300000|2021-02-02 00:21:40|6375.9|6350.5|6375.9|6350.5|6375.9|6350.5|6375.9|6350.5|0
1612225360000|2021-02-02 00:22:40|6376.7|6351.3|6376.7|6351.3|6376.7|6351.3|6376.7|6351.3|0
1612225390000|2021-02-02 00:23:10|6375.9|6350.5|6375.9|6350.5|6375.9|6350.5|6375.9|6350.5|0
1612225420000|2021-02-02 00:23:40|6375.1|6349.7|6375.1|6349.7|6375.1|6349.7|6375.1|6349.7|0
1612225450000|2021-02-02 00:24:10|6375.9|6350.5|6375.9|6350.5|6375.9|6350.5|6375.9|6350.5|0
1612225480000|2021-02-02 00:24:40|6379|6353.6|6379|6353.6|6379|6353.6|6379|6353.6|0
1612225510000|2021-02-02 00:25:10|6377.5|6352.1|6377.5|6352.1|6377.5|6352.1|6377.5|6352.1|0
1612225570000|2021-02-02 00:26:10|6376.8|6351.4|6376.8|6351.4|6376.8|6351.4|6376.8|6351.4|0
1612225600000|2021-02-02 00:26:40|6381|6355.6|6381|6355.6|6381|6355.6|6381|6355.6|0
1612225630000|2021-02-02 00:27:10|6379.8|6354.4|6379.8|6354.4|6379.8|6354.4|6379.8|6354.4|0
1612225660000|2021-02-02 00:27:40|6376.9|6351.5|6376.9|6351.5|6376.9|6351.5|6376.9|6351.5|0
1612225720000|2021-02-02 00:28:40|6379.8|6354.4|6379.8|6354.4|6379.8|6354.4|6379.8|6354.4|0
1612225750000|2021-02-02 00:29:10|6379|6353.6|6379|6353.6|6379|6353.6|6379|6353.6|0
1612225780000|2021-02-02 00:29:40|6379.8|6354.4|6379.8|6354.4|6379.8|6354.4|6379.8|6354.4|0
1612225810000|2021-02-02 00:30:10|6373.8|6348.4|6373.8|6348.4|6373.8|6348.4|6373.8|6348.4|0
1612225840000|2021-02-02 00:30:40|6370.8|6345.4|6370.8|6345.4|6370.8|6345.4|6370.8|6345.4|0
1612225900000|2021-02-02 00:31:40|6373.8|6348.4|6373.8|6348.4|6373.8|6348.4|6373.8|6348.4|0
1612225930000|2021-02-02 00:32:10|6376.1|6350.7|6376.1|6350.7|6376.1|6350.7|6376.1|6350.7|0
1612225990000|2021-02-02 00:33:10|6381.2|6355.8|6381.2|6355.8|6381.2|6355.8|6381.2|6355.8|0
1612226020000|2021-02-02 00:33:40|6379|6353.6|6379|6353.6|6379|6353.6|6379|6353.6|0
1612226080000|2021-02-02 00:34:40|6384.1|6358.7|6384.1|6358.7|6384.1|6358.7|6384.1|6358.7|0
1612226110000|2021-02-02 00:35:10|6384.3|6358.9|6384.3|6358.9|6384.3|6358.9|6384.3|6358.9|0
1612226140000|2021-02-02 00:35:40|6387.2|6361.8|6387.2|6361.8|6387.2|6361.8|6387.2|6361.8|0
1612226170000|2021-02-02 00:36:10|6384.3|6358.9|6384.3|6358.9|6384.3|6358.9|6384.3|6358.9|0
1612226200000|2021-02-02 00:36:40|6388.9|6363.3|6388.9|6363.3|6388.9|6363.3|6388.9|6363.3|0
1612226230000|2021-02-02 00:37:10|6386.6|6361.2|6386.6|6361.2|6386.6|6361.2|6386.6|6361.2|0
1612226260000|2021-02-02 00:37:40|6385.9|6360.5|6385.9|6360.5|6385.9|6360.5|6385.9|6360.5|0
1612226290000|2021-02-02 00:38:10|6384.3|6358.9|6384.3|6358.9|6384.3|6358.9|6384.3|6358.9|0
1612226320000|2021-02-02 00:38:40|6386.2|6360.8|6386.2|6360.8|6386.2|6360.8|6386.2|6360.8|0
1612226350000|2021-02-02 00:39:10|6379.6|6354.2|6379.6|6354.2|6379.6|6354.2|6379.6|6354.2|0
1612226380000|2021-02-02 00:39:40|6376.5|6351.1|6376.5|6351.1|6376.5|6351.1|6376.5|6351.1|0
1612226440000|2021-02-02 00:40:40|6375.3|6349.9|6375.3|6349.9|6375.3|6349.9|6375.3|6349.9|0
1612226470000|2021-02-02 00:41:10|6378.3|6352.9|6378.3|6352.9|6378.3|6352.9|6378.3|6352.9|0
1612226530000|2021-02-02 00:42:10|6381|6355.6|6381|6355.6|6381|6355.6|6381|6355.6|0
1612226560000|2021-02-02 00:42:40|6383.3|6357.9|6383.3|6357.9|6383.3|6357.9|6383.3|6357.9|0
1612226590000|2021-02-02 00:43:10|6386.6|6361.2|6386.6|6361.2|6386.6|6361.2|6386.6|6361.2|0
1612226620000|2021-02-02 00:43:40|6389.5|6363.9|6389.5|6363.9|6389.5|6363.9|6389.5|6363.9|0
1612226680000|2021-02-02 00:44:40|6388.2|6362.6|6388.2|6362.6|6388.2|6362.6|6388.2|6362.6|0
1612226710000|2021-02-02 00:45:10|6386.6|6361.2|6386.6|6361.2|6386.6|6361.2|6386.6|6361.2|0
1612226770000|2021-02-02 00:46:10|6385.1|6359.7|6385.1|6359.7|6385.1|6359.7|6385.1|6359.7|0
1612226800000|2021-02-02 00:46:40|6389.8|6364.2|6389.8|6364.2|6389.8|6364.2|6389.8|6364.2|0
1612226830000|2021-02-02 00:47:10|6389.6|6364|6389.6|6364|6389.6|6364|6389.6|6364|0
1612226860000|2021-02-02 00:47:40|6385.2|6359.8|6385.2|6359.8|6385.2|6359.8|6385.2|6359.8|0
1612226890000|2021-02-02 00:48:10|6386.2|6360.8|6386.2|6360.8|6386.2|6360.8|6386.2|6360.8|0
1612226920000|2021-02-02 00:48:40|6385.5|6360.1|6385.5|6360.1|6385.5|6360.1|6385.5|6360.1|0
1612226950000|2021-02-02 00:49:10|6385.9|6360.5|6385.9|6360.5|6385.9|6360.5|6385.9|6360.5|0
1612226980000|2021-02-02 00:49:40|6388.9|6363.3|6388.9|6363.3|6388.9|6363.3|6388.9|6363.3|0
1612227010000|2021-02-02 00:50:10|6387|6361.6|6387|6361.6|6387|6361.6|6387|6361.6|0
1612227040000|2021-02-02 00:50:40|6385.9|6360.5|6385.9|6360.5|6385.9|6360.5|6385.9|6360.5|0
1612227070000|2021-02-02 00:51:10|6388.9|6363.3|6388.9|6363.3|6388.9|6363.3|6388.9|6363.3|0
1612227100000|2021-02-02 00:51:40|6385.9|6360.5|6385.9|6360.5|6385.9|6360.5|6385.9|6360.5|0
1612227130000|2021-02-02 00:52:10|6387.4|6362|6387.4|6362|6387.4|6362|6387.4|6362|0
1612227190000|2021-02-02 00:53:10|6387.2|6361.8|6387.2|6361.8|6387.2|6361.8|6387.2|6361.8|0
1612227220000|2021-02-02 00:53:40|6388.4|6362.8|6388.4|6362.8|6388.4|6362.8|6388.4|6362.8|0
1612227250000|2021-02-02 00:54:10|6384.5|6359.1|6384.5|6359.1|6384.5|6359.1|6384.5|6359.1|0
1612227280000|2021-02-02 00:54:40|6382.5|6357.1|6382.5|6357.1|6382.5|6357.1|6382.5|6357.1|0
1612227310000|2021-02-02 00:55:10|6382.9|6357.5|6382.9|6357.5|6382.9|6357.5|6382.9|6357.5|0
1612227340000|2021-02-02 00:55:40|6384.1|6358.7|6384.1|6358.7|6384.1|6358.7|6384.1|6358.7|0
1612227400000|2021-02-02 00:56:40|6382.9|6357.5|6382.9|6357.5|6382.9|6357.5|6382.9|6357.5|0
1612227520000|2021-02-02 00:58:40|6381.5|6356.1|6381.5|6356.1|6381.5|6356.1|6381.5|6356.1|0
1612227550000|2021-02-02 00:59:10|6380|6354.6|6380|6354.6|6380|6354.6|6380|6354.6|0
1612227610000|2021-02-02 01:00:10|6382.9|6357.5|6382.9|6357.5|6382.9|6357.5|6382.9|6357.5|0
1612227640000|2021-02-02 01:00:40|6381.5|6356.1|6381.5|6356.1|6381.5|6356.1|6381.5|6356.1|0
1612227700000|2021-02-02 01:01:40|6378.4|6353|6378.4|6353|6378.4|6353|6378.4|6353|0
1612227730000|2021-02-02 01:02:10|6380|6354.6|6380|6354.6|6380|6354.6|6380|6354.6|0
1612227760000|2021-02-02 01:02:40|6382.7|6357.3|6382.7|6357.3|6382.7|6357.3|6382.7|6357.3|0
1612227790000|2021-02-02 01:03:10|6379.6|6354.2|6379.6|6354.2|6379.6|6354.2|6379.6|6354.2|0
1612227820000|2021-02-02 01:03:40|6381.7|6356.3|6381.7|6356.3|6381.7|6356.3|6381.7|6356.3|0
1612227850000|2021-02-02 01:04:10|6378.4|6353|6378.4|6353|6378.4|6353|6378.4|6353|0
1612227880000|2021-02-02 01:04:40|6380|6354.6|6380|6354.6|6380|6354.6|6380|6354.6|0
1612227910000|2021-02-02 01:05:10|6382.9|6357.5|6382.9|6357.5|6382.9|6357.5|6382.9|6357.5|0
1612227940000|2021-02-02 01:05:40|6384.5|6359.1|6384.5|6359.1|6384.5|6359.1|6384.5|6359.1|0
1612227970000|2021-02-02 01:06:10|6385.2|6359.8|6385.2|6359.8|6385.2|6359.8|6385.2|6359.8|0
1612228000000|2021-02-02 01:06:40|6385.6|6360.2|6385.6|6360.2|6385.6|6360.2|6385.6|6360.2|0
1612228030000|2021-02-02 01:07:10|6384.8|6359.4|6384.8|6359.4|6384.8|6359.4|6384.8|6359.4|0
1612228060000|2021-02-02 01:07:40|6388.7|6363.1|6388.7|6363.1|6388.7|6363.1|6388.7|6363.1|0
1612228090000|2021-02-02 01:08:10|6387.4|6362|6387.4|6362|6387.4|6362|6387.4|6362|0
1612228120000|2021-02-02 01:08:40|6385.6|6360.2|6385.6|6360.2|6385.6|6360.2|6385.6|6360.2|0
1612228150000|2021-02-02 01:09:10|6386.6|6361.2|6386.6|6361.2|6386.6|6361.2|6386.6|6361.2|0
1612228180000|2021-02-02 01:09:40|6382.9|6357.5|6382.9|6357.5|6382.9|6357.5|6382.9|6357.5|0
1612228210000|2021-02-02 01:10:10|6386|6360.6|6386|6360.6|6386|6360.6|6386|6360.6|0
1612228240000|2021-02-02 01:10:40|6385.2|6359.8|6385.2|6359.8|6385.2|6359.8|6385.2|6359.8|0
1612228270000|2021-02-02 01:11:10|6388.3|6362.7|6388.3|6362.7|6388.3|6362.7|6388.3|6362.7|0
1612228300000|2021-02-02 01:11:40|6392.4|6366.8|6392.4|6366.8|6392.4|6366.8|6392.4|6366.8|0
1612228330000|2021-02-02 01:12:10|6394.7|6369.1|6394.7|6369.1|6394.7|6369.1|6394.7|6369.1|0
1612228360000|2021-02-02 01:12:40|6395.5|6369.9|6395.5|6369.9|6395.5|6369.9|6395.5|6369.9|0
1612228390000|2021-02-02 01:13:10|6398|6372.4|6398|6372.4|6398|6372.4|6398|6372.4|0
1612228420000|2021-02-02 01:13:40|6399.2|6373.6|6399.2|6373.6|6399.2|6373.6|6399.2|6373.6|0
1612228480000|2021-02-02 01:14:40|6400.6|6375|6400.6|6375|6400.6|6375|6400.6|6375|0
1612228510000|2021-02-02 01:15:10|6401.3|6375.7|6401.3|6375.7|6401.3|6375.7|6401.3|6375.7|0
1612228540000|2021-02-02 01:15:40|6400.2|6374.6|6400.2|6374.6|6400.2|6374.6|6400.2|6374.6|0
1612228570000|2021-02-02 01:16:10|6397.9|6372.3|6397.9|6372.3|6397.9|6372.3|6397.9|6372.3|0
1612228630000|2021-02-02 01:17:10|6399.4|6373.8|6399.4|6373.8|6399.4|6373.8|6399.4|6373.8|0
1612228660000|2021-02-02 01:17:40|6398.4|6372.8|6398.4|6372.8|6398.4|6372.8|6398.4|6372.8|0
1612228690000|2021-02-02 01:18:10|6397.9|6372.3|6397.9|6372.3|6397.9|6372.3|6397.9|6372.3|0
1612228750000|2021-02-02 01:19:10|6400.8|6375.2|6400.8|6375.2|6400.8|6375.2|6400.8|6375.2|0
1612228780000|2021-02-02 01:19:40|6402.4|6376.8|6402.4|6376.8|6402.4|6376.8|6402.4|6376.8|0
1612228810000|2021-02-02 01:20:10|6401.6|6376|6401.6|6376|6401.6|6376|6401.6|6376|0
1612228870000|2021-02-02 01:21:10|6400.8|6375.2|6400.8|6375.2|6400.8|6375.2|6400.8|6375.2|0
1612228900000|2021-02-02 01:21:40|6404.9|6379.3|6404.9|6379.3|6404.9|6379.3|6404.9|6379.3|0
1612228930000|2021-02-02 01:22:10|6401.9|6376.3|6401.9|6376.3|6401.9|6376.3|6401.9|6376.3|0
1612228960000|2021-02-02 01:22:40|6400.8|6375.2|6400.8|6375.2|6400.8|6375.2|6400.8|6375.2|0
1612228990000|2021-02-02 01:23:10|6401.9|6376.3|6401.9|6376.3|6401.9|6376.3|6401.9|6376.3|0
1612229050000|2021-02-02 01:24:10|6400.8|6375.2|6400.8|6375.2|6400.8|6375.2|6400.8|6375.2|0
1612229080000|2021-02-02 01:24:40|6403.7|6378.1|6403.7|6378.1|6403.7|6378.1|6403.7|6378.1|0
1612229110000|2021-02-02 01:25:10|6402.2|6376.6|6402.2|6376.6|6402.2|6376.6|6402.2|6376.6|0
1612229170000|2021-02-02 01:26:10|6399.3|6373.7|6399.3|6373.7|6399.3|6373.7|6399.3|6373.7|0
1612229200000|2021-02-02 01:26:40|6401.4|6375.8|6401.4|6375.8|6401.4|6375.8|6401.4|6375.8|0
1612229320000|2021-02-02 01:28:40|6404.1|6378.5|6404.1|6378.5|6404.1|6378.5|6404.1|6378.5|0
1612229350000|2021-02-02 01:29:10|6402.6|6377|6402.6|6377|6402.6|6377|6402.6|6377|0
1612229380000|2021-02-02 01:29:40|6402.2|6376.6|6402.2|6376.6|6402.2|6376.6|6402.2|6376.6|0
1612229440000|2021-02-02 01:30:40|6401.4|6375.8|6401.4|6375.8|6401.4|6375.8|6401.4|6375.8|0
1612229470000|2021-02-02 01:31:10|6400.6|6375|6400.6|6375|6400.6|6375|6400.6|6375|0
1612229500000|2021-02-02 01:31:40|6402.1|6376.5|6402.1|6376.5|6402.1|6376.5|6402.1|6376.5|0
1612229530000|2021-02-02 01:32:10|6399.9|6374.3|6399.9|6374.3|6399.9|6374.3|6399.9|6374.3|0
1612229590000|2021-02-02 01:33:10|6399.1|6373.5|6399.1|6373.5|6399.1|6373.5|6399.1|6373.5|0
1612229620000|2021-02-02 01:33:40|6397.6|6372|6397.6|6372|6397.6|6372|6397.6|6372|0
1612229650000|2021-02-02 01:34:10|6399.1|6373.5|6399.1|6373.5|6399.1|6373.5|6399.1|6373.5|0
1612229680000|2021-02-02 01:34:40|6401|6375.4|6401|6375.4|6401|6375.4|6401|6375.4|0
1612229710000|2021-02-02 01:35:10|6398.1|6372.5|6398.1|6372.5|6398.1|6372.5|6398.1|6372.5|0
1612229740000|2021-02-02 01:35:40|6397|6371.4|6397|6371.4|6397|6371.4|6397|6371.4|0
1612229770000|2021-02-02 01:36:10|6399.1|6373.5|6399.1|6373.5|6399.1|6373.5|6399.1|6373.5|0
1612229800000|2021-02-02 01:36:40|6396.2|6370.6|6396.2|6370.6|6396.2|6370.6|6396.2|6370.6|0
1612229830000|2021-02-02 01:37:10|6397.3|6371.7|6397.3|6371.7|6397.3|6371.7|6397.3|6371.7|0
1612229860000|2021-02-02 01:37:40|6395.4|6369.8|6395.4|6369.8|6395.4|6369.8|6395.4|6369.8|0
1612229890000|2021-02-02 01:38:10|6394.8|6369.2|6394.8|6369.2|6394.8|6369.2|6394.8|6369.2|0
1612229920000|2021-02-02 01:38:40|6399.1|6373.5|6399.1|6373.5|6399.1|6373.5|6399.1|6373.5|0
1612229950000|2021-02-02 01:39:10|6397|6371.4|6397|6371.4|6397|6371.4|6397|6371.4|0
1612229980000|2021-02-02 01:39:40|6396|6370.4|6396|6370.4|6396|6370.4|6396|6370.4|0
1612230010000|2021-02-02 01:40:10|6393.9|6368.3|6393.9|6368.3|6393.9|6368.3|6393.9|6368.3|0
1612230040000|2021-02-02 01:40:40|6391.7|6366.1|6391.7|6366.1|6391.7|6366.1|6391.7|6366.1|0
1612230070000|2021-02-02 01:41:10|6392.4|6366.8|6392.4|6366.8|6392.4|6366.8|6392.4|6366.8|0
1612230100000|2021-02-02 01:41:40|6393.9|6368.3|6393.9|6368.3|6393.9|6368.3|6393.9|6368.3|0
1612230130000|2021-02-02 01:42:10|6396|6370.4|6396|6370.4|6396|6370.4|6396|6370.4|0
1612230160000|2021-02-02 01:42:40|6397.6|6372|6397.6|6372|6397.6|6372|6397.6|6372|0
1612230190000|2021-02-02 01:43:10|6402.1|6376.5|6402.1|6376.5|6402.1|6376.5|6402.1|6376.5|0
1612230250000|2021-02-02 01:44:10|6401.7|6376.1|6401.7|6376.1|6401.7|6376.1|6401.7|6376.1|0
1612230280000|2021-02-02 01:44:40|6402.1|6376.5|6402.1|6376.5|6402.1|6376.5|6402.1|6376.5|0
1612230310000|2021-02-02 01:45:10|6396.2|6370.6|6396.2|6370.6|6396.2|6370.6|6396.2|6370.6|0
1612230340000|2021-02-02 01:45:40|6398.3|6372.7|6398.3|6372.7|6398.3|6372.7|6398.3|6372.7|0
1612230370000|2021-02-02 01:46:10|6399|6373.4|6399|6373.4|6399|6373.4|6399|6373.4|0
1612230400000|2021-02-02 01:46:40|6396.9|6371.3|6396.9|6371.3|6396.9|6371.3|6396.9|6371.3|0
1612230430000|2021-02-02 01:47:10|6397.6|6372|6397.6|6372|6397.6|6372|6397.6|6372|0
1612230490000|2021-02-02 01:48:10|6396|6370.4|6396|6370.4|6396|6370.4|6396|6370.4|0
1612230520000|2021-02-02 01:48:40|6393.1|6367.5|6393.1|6367.5|6393.1|6367.5|6393.1|6367.5|0
1612230550000|2021-02-02 01:49:10|6389.4|6363.8|6389.4|6363.8|6389.4|6363.8|6389.4|6363.8|0
1612230580000|2021-02-02 01:49:40|6390.9|6365.3|6390.9|6365.3|6390.9|6365.3|6390.9|6365.3|0
1612230640000|2021-02-02 01:50:40|6393.1|6367.5|6393.1|6367.5|6393.1|6367.5|6393.1|6367.5|0
1612230700000|2021-02-02 01:51:40|6394.2|6368.6|6394.2|6368.6|6394.2|6368.6|6394.2|6368.6|0
1612230730000|2021-02-02 01:52:10|6396.6|6371|6396.6|6371|6396.6|6371|6396.6|6371|0
1612230760000|2021-02-02 01:52:40|6398.7|6373.1|6398.7|6373.1|6398.7|6373.1|6398.7|6373.1|0
1612230790000|2021-02-02 01:53:10|6397.6|6372|6397.6|6372|6397.6|6372|6397.6|6372|0
1612230820000|2021-02-02 01:53:40|6398.7|6373.1|6398.7|6373.1|6398.7|6373.1|6398.7|6373.1|0
1612230850000|2021-02-02 01:54:10|6397.6|6372|6397.6|6372|6397.6|6372|6397.6|6372|0
1612230910000|2021-02-02 01:55:10|6396.9|6371.3|6396.9|6371.3|6396.9|6371.3|6396.9|6371.3|0
1612230970000|2021-02-02 01:56:10|6394.6|6369|6394.6|6369|6394.6|6369|6394.6|6369|0
1612231000000|2021-02-02 01:56:40|6394.7|6369.1|6394.7|6369.1|6394.7|6369.1|6394.7|6369.1|0
1612231030000|2021-02-02 01:57:10|6392.5|6366.9|6392.5|6366.9|6392.5|6366.9|6392.5|6366.9|0
1612231060000|2021-02-02 01:57:40|6396.6|6371|6396.6|6371|6396.6|6371|6396.6|6371|0
1612231090000|2021-02-02 01:58:10|6398.9|6373.3|6398.9|6373.3|6398.9|6373.3|6398.9|6373.3|0
1612231120000|2021-02-02 01:58:40|6397.3|6371.7|6397.3|6371.7|6397.3|6371.7|6397.3|6371.7|0
1612231180000|2021-02-02 01:59:40|6400.7|6375.1|6400.7|6375.1|6400.7|6375.1|6400.7|6375.1|0
1612231210000|2021-02-02 02:00:10|6399.9|6374.3|6399.9|6374.3|6399.9|6374.3|6399.9|6374.3|0
1612231240000|2021-02-02 02:00:40|6401.4|6375.8|6401.4|6375.8|6401.4|6375.8|6401.4|6375.8|0
1612231270000|2021-02-02 02:01:10|6405.5|6379.9|6405.5|6379.9|6405.5|6379.9|6405.5|6379.9|0
1612231300000|2021-02-02 02:01:40|6403.3|6377.7|6403.3|6377.7|6403.3|6377.7|6403.3|6377.7|0
1612231330000|2021-02-02 02:02:10|6406.3|6380.7|6406.3|6380.7|6406.3|6380.7|6406.3|6380.7|0
1612231360000|2021-02-02 02:02:40|6412.5|6386.9|6412.5|6386.9|6412.5|6386.9|6412.5|6386.9|0
1612231420000|2021-02-02 02:03:40|6409.6|6384|6409.6|6384|6409.6|6384|6409.6|6384|0
1612231450000|2021-02-02 02:04:10|6398.3|6372.7|6398.3|6372.7|6398.3|6372.7|6398.3|6372.7|0
1612231480000|2021-02-02 02:04:40|6403.2|6377.6|6403.2|6377.6|6403.2|6377.6|6403.2|6377.6|0
1612231540000|2021-02-02 02:05:40|6404.3|6378.7|6404.3|6378.7|6404.3|6378.7|6404.3|6378.7|0
1612231570000|2021-02-02 02:06:10|6405|6379.4|6405|6379.4|6405|6379.4|6405|6379.4|0
1612231600000|2021-02-02 02:06:40|6404.3|6378.7|6404.3|6378.7|6404.3|6378.7|6404.3|6378.7|0
1612231630000|2021-02-02 02:07:10|6405|6379.4|6405|6379.4|6405|6379.4|6405|6379.4|0
1612231690000|2021-02-02 02:08:10|6404.2|6378.6|6404.2|6378.6|6404.2|6378.6|6404.2|6378.6|0
1612231720000|2021-02-02 02:08:40|6407.9|6382.3|6407.9|6382.3|6407.9|6382.3|6407.9|6382.3|0
1612231810000|2021-02-02 02:10:10|6406.4|6380.8|6406.4|6380.8|6406.4|6380.8|6406.4|6380.8|0
1612231870000|2021-02-02 02:11:10|6401.9|6376.3|6401.9|6376.3|6401.9|6376.3|6401.9|6376.3|0
1612231900000|2021-02-02 02:11:40|6401.5|6375.9|6401.5|6375.9|6401.5|6375.9|6401.5|6375.9|0
1612231930000|2021-02-02 02:12:10|6402|6376.4|6402|6376.4|6402|6376.4|6402|6376.4|0
1612231960000|2021-02-02 02:12:40|6401.2|6375.6|6401.2|6375.6|6401.2|6375.6|6401.2|6375.6|0
1612231990000|2021-02-02 02:13:10|6402|6376.4|6402|6376.4|6402|6376.4|6402|6376.4|0
1612232020000|2021-02-02 02:13:40|6379.4|6354|6379.4|6354|6379.4|6354|6379.4|6354|0
1612232050000|2021-02-02 02:14:10|6375.9|6350.5|6375.9|6350.5|6375.9|6350.5|6375.9|6350.5|0
1612232080000|2021-02-02 02:14:40|6381.6|6356.2|6381.6|6356.2|6381.6|6356.2|6381.6|6356.2|0
1612232110000|2021-02-02 02:15:10|6381.5|6356.1|6381.5|6356.1|6381.5|6356.1|6381.5|6356.1|0
1612232140000|2021-02-02 02:15:40|6381.4|6356|6381.4|6356|6381.4|6356|6381.4|6356|0
1612232170000|2021-02-02 02:16:10|6385.2|6359.8|6385.2|6359.8|6385.2|6359.8|6385.2|6359.8|0
1612232200000|2021-02-02 02:16:40|6382.3|6356.9|6382.3|6356.9|6382.3|6356.9|6382.3|6356.9|0
1612232230000|2021-02-02 02:17:10|6385.3|6359.9|6385.3|6359.9|6385.3|6359.9|6385.3|6359.9|0
1612232260000|2021-02-02 02:17:40|6387.4|6362|6387.4|6362|6387.4|6362|6387.4|6362|0
1612232320000|2021-02-02 02:18:40|6386|6360.6|6386|6360.6|6386|6360.6|6386|6360.6|0
1612232350000|2021-02-02 02:19:10|6387.4|6362|6387.4|6362|6387.4|6362|6387.4|6362|0
1612232380000|2021-02-02 02:19:40|6389.8|6364.2|6389.8|6364.2|6389.8|6364.2|6389.8|6364.2|0
1612232410000|2021-02-02 02:20:10|6387.6|6362.2|6387.6|6362.2|6387.6|6362.2|6387.6|6362.2|0
1612232440000|2021-02-02 02:20:40|6389.2|6363.6|6389.2|6363.6|6389.2|6363.6|6389.2|6363.6|0
1612232470000|2021-02-02 02:21:10|6386.8|6361.4|6386.8|6361.4|6386.8|6361.4|6386.8|6361.4|0
1612232500000|2021-02-02 02:21:40|6387.6|6362.2|6387.6|6362.2|6387.6|6362.2|6387.6|6362.2|0
1612232560000|2021-02-02 02:22:40|6389.9|6364.3|6389.9|6364.3|6389.9|6364.3|6389.9|6364.3|0
1612232620000|2021-02-02 02:23:40|6383.9|6358.5|6383.9|6358.5|6383.9|6358.5|6383.9|6358.5|0
1612232650000|2021-02-02 02:24:10|6386.9|6361.5|6386.9|6361.5|6386.9|6361.5|6386.9|6361.5|0
1612232740000|2021-02-02 02:25:40|6384.7|6359.3|6384.7|6359.3|6384.7|6359.3|6384.7|6359.3|0
1612232770000|2021-02-02 02:26:10|6380.9|6355.5|6380.9|6355.5|6380.9|6355.5|6380.9|6355.5|0
1612232800000|2021-02-02 02:26:40|6384.7|6359.3|6384.7|6359.3|6384.7|6359.3|6384.7|6359.3|0
1612232830000|2021-02-02 02:27:10|6385.8|6360.4|6385.8|6360.4|6385.8|6360.4|6385.8|6360.4|0
1612232860000|2021-02-02 02:27:40|6383.9|6358.5|6383.9|6358.5|6383.9|6358.5|6383.9|6358.5|0
1612232890000|2021-02-02 02:28:10|6382.4|6357|6382.4|6357|6382.4|6357|6382.4|6357|0
1612232920000|2021-02-02 02:28:40|6383.2|6357.8|6383.2|6357.8|6383.2|6357.8|6383.2|6357.8|0
1612232950000|2021-02-02 02:29:10|6386.1|6360.7|6386.1|6360.7|6386.1|6360.7|6386.1|6360.7|0
1612232980000|2021-02-02 02:29:40|6388.5|6362.9|6388.5|6362.9|6388.5|6362.9|6388.5|6362.9|0
1612233040000|2021-02-02 02:30:40|6390|6364.4|6390|6364.4|6390|6364.4|6390|6364.4|0
1612233070000|2021-02-02 02:31:10|6386.8|6361.4|6386.8|6361.4|6386.8|6361.4|6386.8|6361.4|0
1612233100000|2021-02-02 02:31:40|6389.2|6363.6|6389.2|6363.6|6389.2|6363.6|6389.2|6363.6|0
1612233130000|2021-02-02 02:32:10|6386.9|6361.5|6386.9|6361.5|6386.9|6361.5|6386.9|6361.5|0
1612233160000|2021-02-02 02:32:40|6384.7|6359.3|6384.7|6359.3|6384.7|6359.3|6384.7|6359.3|0
1612233190000|2021-02-02 02:33:10|6388.5|6362.9|6388.5|6362.9|6388.5|6362.9|6388.5|6362.9|0
1612233220000|2021-02-02 02:33:40|6384.7|6359.3|6384.7|6359.3|6384.7|6359.3|6384.7|6359.3|0
1612233250000|2021-02-02 02:34:10|6390|6364.4|6390|6364.4|6390|6364.4|6390|6364.4|0
1612233280000|2021-02-02 02:34:40|6388.5|6362.9|6388.5|6362.9|6388.5|6362.9|6388.5|6362.9|0
1612233310000|2021-02-02 02:35:10|6385.4|6360|6385.4|6360|6385.4|6360|6385.4|6360|0
1612233370000|2021-02-02 02:36:10|6383.3|6357.9|6383.3|6357.9|6383.3|6357.9|6383.3|6357.9|0
1612233400000|2021-02-02 02:36:40|6383.9|6358.5|6383.9|6358.5|6383.9|6358.5|6383.9|6358.5|0
1612233430000|2021-02-02 02:37:10|6387.8|6362.3|6387.8|6362.3|6387.8|6362.3|6387.8|6362.3|0
1612233460000|2021-02-02 02:37:40|6386.6|6361.2|6386.6|6361.2|6386.6|6361.2|6386.6|6361.2|0
1612233490000|2021-02-02 02:38:10|6384.7|6359.3|6384.7|6359.3|6384.7|6359.3|6384.7|6359.3|0
1612233550000|2021-02-02 02:39:10|6386.9|6361.5|6386.9|6361.5|6386.9|6361.5|6386.9|6361.5|0
1612233580000|2021-02-02 02:39:40|6390|6364.4|6390|6364.4|6390|6364.4|6390|6364.4|0
1612233610000|2021-02-02 02:40:10|6387.6|6362.2|6387.6|6362.2|6387.6|6362.2|6387.6|6362.2|0
1612233670000|2021-02-02 02:41:10|6385.4|6360|6385.4|6360|6385.4|6360|6385.4|6360|0
1612233700000|2021-02-02 02:41:40|6389.1|6363.5|6389.1|6363.5|6389.1|6363.5|6389.1|6363.5|0
1612233790000|2021-02-02 02:43:10|6391.4|6365.8|6391.4|6365.8|6391.4|6365.8|6391.4|6365.8|0
1612233820000|2021-02-02 02:43:40|6394.8|6369.2|6394.8|6369.2|6394.8|6369.2|6394.8|6369.2|0
1612233850000|2021-02-02 02:44:10|6397|6371.4|6397|6371.4|6397|6371.4|6397|6371.4|0
1612233880000|2021-02-02 02:44:40|6397.4|6371.8|6397.4|6371.8|6397.4|6371.8|6397.4|6371.8|0
1612233910000|2021-02-02 02:45:10|6396.6|6371|6396.6|6371|6396.6|6371|6396.6|6371|0
1612233970000|2021-02-02 02:46:10|6393.7|6368.1|6393.7|6368.1|6393.7|6368.1|6393.7|6368.1|0
1612234000000|2021-02-02 02:46:40|6396.8|6371.2|6396.8|6371.2|6396.8|6371.2|6396.8|6371.2|0
1612234030000|2021-02-02 02:47:10|6396|6370.4|6396|6370.4|6396|6370.4|6396|6370.4|0
1612234060000|2021-02-02 02:47:40|6391.5|6365.9|6391.5|6365.9|6391.5|6365.9|6391.5|6365.9|0
1612234090000|2021-02-02 02:48:10|6396.6|6371|6396.6|6371|6396.6|6371|6396.6|6371|0
1612234150000|2021-02-02 02:49:10|6395.9|6370.3|6395.9|6370.3|6395.9|6370.3|6395.9|6370.3|0
1612234180000|2021-02-02 02:49:40|6398.1|6372.5|6398.1|6372.5|6398.1|6372.5|6398.1|6372.5|0
1612234210000|2021-02-02 02:50:10|6396.7|6371.1|6396.7|6371.1|6396.7|6371.1|6396.7|6371.1|0
1612234240000|2021-02-02 02:50:40|6394.5|6368.9|6394.5|6368.9|6394.5|6368.9|6394.5|6368.9|0
1612234270000|2021-02-02 02:51:10|6393|6367.4|6393|6367.4|6393|6367.4|6393|6367.4|0
1612234300000|2021-02-02 02:51:40|6396|6370.4|6396|6370.4|6396|6370.4|6396|6370.4|0
1612234330000|2021-02-02 02:52:10|6398.1|6372.5|6398.1|6372.5|6398.1|6372.5|6398.1|6372.5|0
1612234420000|2021-02-02 02:53:40|6398.8|6373.2|6398.8|6373.2|6398.8|6373.2|6398.8|6373.2|0
1612234450000|2021-02-02 02:54:10|6395.9|6370.3|6395.9|6370.3|6395.9|6370.3|6395.9|6370.3|0
1612234480000|2021-02-02 02:54:40|6401.9|6376.3|6401.9|6376.3|6401.9|6376.3|6401.9|6376.3|0
1612234510000|2021-02-02 02:55:10|6401.1|6375.5|6401.1|6375.5|6401.1|6375.5|6401.1|6375.5|0
1612234540000|2021-02-02 02:55:40|6399.6|6374|6399.6|6374|6399.6|6374|6399.6|6374|0
1612234570000|2021-02-02 02:56:10|6400.4|6374.8|6400.4|6374.8|6400.4|6374.8|6400.4|6374.8|0
1612234600000|2021-02-02 02:56:40|6401.1|6375.5|6401.1|6375.5|6401.1|6375.5|6401.1|6375.5|0
1612234630000|2021-02-02 02:57:10|6396.8|6371.2|6396.8|6371.2|6396.8|6371.2|6396.8|6371.2|0
1612234660000|2021-02-02 02:57:40|6398.9|6373.3|6398.9|6373.3|6398.9|6373.3|6398.9|6373.3|0
1612234690000|2021-02-02 02:58:10|6390|6364.4|6390|6364.4|6390|6364.4|6390|6364.4|0
1612234720000|2021-02-02 02:58:40|6394.3|6368.7|6394.3|6368.7|6394.3|6368.7|6394.3|6368.7|0
1612234750000|2021-02-02 02:59:10|6390|6364.4|6390|6364.4|6390|6364.4|6390|6364.4|0
1612234780000|2021-02-02 02:59:40|6392.9|6367.3|6392.9|6367.3|6392.9|6367.3|6392.9|6367.3|0
1612234840000|2021-02-02 03:00:40|6394.8|6369.2|6394.8|6369.2|6394.8|6369.2|6394.8|6369.2|0
1612234870000|2021-02-02 03:01:10|6397.5|6371.9|6397.5|6371.9|6397.5|6371.9|6397.5|6371.9|0
1612234900000|2021-02-02 03:01:40|6396.8|6371.2|6396.8|6371.2|6396.8|6371.2|6396.8|6371.2|0
1612234930000|2021-02-02 03:02:10|6395.4|6369.8|6395.4|6369.8|6395.4|6369.8|6395.4|6369.8|0
1612234960000|2021-02-02 03:02:40|6398.6|6373|6398.6|6373|6398.6|6373|6398.6|6373|0
1612234990000|2021-02-02 03:03:10|6395.5|6369.9|6395.5|6369.9|6395.5|6369.9|6395.5|6369.9|0
1612235020000|2021-02-02 03:03:40|6394.4|6368.8|6394.4|6368.8|6394.4|6368.8|6394.4|6368.8|0
1612235080000|2021-02-02 03:04:40|6391.5|6365.9|6391.5|6365.9|6391.5|6365.9|6391.5|6365.9|0
1612235110000|2021-02-02 03:05:10|6390.4|6364.8|6390.4|6364.8|6390.4|6364.8|6390.4|6364.8|0
1612235170000|2021-02-02 03:06:10|6396.2|6370.6|6396.2|6370.6|6396.2|6370.6|6396.2|6370.6|0
1612235200000|2021-02-02 03:06:40|6401.9|6376.3|6401.9|6376.3|6401.9|6376.3|6401.9|6376.3|0
1612235230000|2021-02-02 03:07:10|6404.8|6379.2|6404.8|6379.2|6404.8|6379.2|6404.8|6379.2|0
1612235260000|2021-02-02 03:07:40|6401.9|6376.3|6401.9|6376.3|6401.9|6376.3|6401.9|6376.3|0
1612235290000|2021-02-02 03:08:10|6398.1|6372.5|6398.1|6372.5|6398.1|6372.5|6398.1|6372.5|0
1612235320000|2021-02-02 03:08:40|6401.2|6375.6|6401.2|6375.6|6401.2|6375.6|6401.2|6375.6|0
1612235350000|2021-02-02 03:09:10|6401.9|6376.3|6401.9|6376.3|6401.9|6376.3|6401.9|6376.3|0
1612235380000|2021-02-02 03:09:40|6404.8|6379.2|6404.8|6379.2|6404.8|6379.2|6404.8|6379.2|0
1612235410000|2021-02-02 03:10:10|6398.8|6373.2|6398.8|6373.2|6398.8|6373.2|6398.8|6373.2|0
1612235440000|2021-02-02 03:10:40|6400.3|6374.7|6400.3|6374.7|6400.3|6374.7|6400.3|6374.7|0
1612235500000|2021-02-02 03:11:40|6402.2|6376.6|6402.2|6376.6|6402.2|6376.6|6402.2|6376.6|0
1612235530000|2021-02-02 03:12:10|6402.6|6377|6402.6|6377|6402.6|6377|6402.6|6377|0
1612235560000|2021-02-02 03:12:40|6402.5|6376.9|6402.5|6376.9|6402.5|6376.9|6402.5|6376.9|0
1612235590000|2021-02-02 03:13:10|6404.6|6379|6404.6|6379|6404.6|6379|6404.6|6379|0
1612235620000|2021-02-02 03:13:40|6403.9|6378.3|6403.9|6378.3|6403.9|6378.3|6403.9|6378.3|0
1612235650000|2021-02-02 03:14:10|6398.6|6373|6398.6|6373|6398.6|6373|6398.6|6373|0
1612235680000|2021-02-02 03:14:40|6406.8|6381.2|6406.8|6381.2|6406.8|6381.2|6406.8|6381.2|0
1612235710000|2021-02-02 03:15:10|6404.8|6379.2|6404.8|6379.2|6404.8|6379.2|6404.8|6379.2|0
1612235740000|2021-02-02 03:15:40|6407|6381.4|6407|6381.4|6407|6381.4|6407|6381.4|0
1612235770000|2021-02-02 03:16:10|6401.6|6376|6401.6|6376|6401.6|6376|6401.6|6376|0
1612235800000|2021-02-02 03:16:40|6403.9|6378.3|6403.9|6378.3|6403.9|6378.3|6403.9|6378.3|0
1612235860000|2021-02-02 03:17:40|6400.9|6375.3|6400.9|6375.3|6400.9|6375.3|6400.9|6375.3|0
1612235890000|2021-02-02 03:18:10|6400.8|6375.2|6400.8|6375.2|6400.8|6375.2|6400.8|6375.2|0
1612235920000|2021-02-02 03:18:40|6399.5|6373.9|6399.5|6373.9|6399.5|6373.9|6399.5|6373.9|0
1612235950000|2021-02-02 03:19:10|6397.3|6371.7|6397.3|6371.7|6397.3|6371.7|6397.3|6371.7|0
1612235980000|2021-02-02 03:19:40|6399.4|6373.8|6399.4|6373.8|6399.4|6373.8|6399.4|6373.8|0
1612236040000|2021-02-02 03:20:40|6397.9|6372.3|6397.9|6372.3|6397.9|6372.3|6397.9|6372.3|0
1612236100000|2021-02-02 03:21:40|6398.8|6373.2|6398.8|6373.2|6398.8|6373.2|6398.8|6373.2|0
1612236130000|2021-02-02 03:22:10|6398|6372.4|6398|6372.4|6398|6372.4|6398|6372.4|0
1612236160000|2021-02-02 03:22:40|6401.6|6376|6401.6|6376|6401.6|6376|6401.6|6376|0
1612236190000|2021-02-02 03:23:10|6400.9|6375.3|6400.9|6375.3|6400.9|6375.3|6400.9|6375.3|0
1612236220000|2021-02-02 03:23:40|6397.2|6371.6|6397.2|6371.6|6397.2|6371.6|6397.2|6371.6|0
1612236250000|2021-02-02 03:24:10|6398.6|6373|6398.6|6373|6398.6|6373|6398.6|6373|0
1612236280000|2021-02-02 03:24:40|6397.9|6372.3|6397.9|6372.3|6397.9|6372.3|6397.9|6372.3|0
1612236310000|2021-02-02 03:25:10|6395.8|6370.2|6395.8|6370.2|6395.8|6370.2|6395.8|6370.2|0
1612236340000|2021-02-02 03:25:40|6403.1|6377.5|6403.1|6377.5|6403.1|6377.5|6403.1|6377.5|0
1612236370000|2021-02-02 03:26:10|6396.4|6370.8|6396.4|6370.8|6396.4|6370.8|6396.4|6370.8|0
1612236460000|2021-02-02 03:27:40|6395.7|6370.1|6395.7|6370.1|6395.7|6370.1|6395.7|6370.1|0
1612236490000|2021-02-02 03:28:10|6398|6372.4|6398|6372.4|6398|6372.4|6398|6372.4|0
1612236520000|2021-02-02 03:28:40|6400.5|6374.9|6400.5|6374.9|6400.5|6374.9|6400.5|6374.9|0
1612236550000|2021-02-02 03:29:10|6401|6375.4|6401|6375.4|6401|6375.4|6401|6375.4|0
1612236580000|2021-02-02 03:29:40|6401.7|6376.1|6401.7|6376.1|6401.7|6376.1|6401.7|6376.1|0
1612236640000|2021-02-02 03:30:40|6400.3|6374.7|6400.3|6374.7|6400.3|6374.7|6400.3|6374.7|0
1612236670000|2021-02-02 03:31:10|6405.6|6380|6405.6|6380|6405.6|6380|6405.6|6380|0
1612236700000|2021-02-02 03:31:40|6402.6|6377|6402.6|6377|6402.6|6377|6402.6|6377|0
1612236760000|2021-02-02 03:32:40|6401.5|6375.9|6401.5|6375.9|6401.5|6375.9|6401.5|6375.9|0
1612236790000|2021-02-02 03:33:10|6407.4|6381.8|6407.4|6381.8|6407.4|6381.8|6407.4|6381.8|0
1612236850000|2021-02-02 03:34:10|6409.5|6383.9|6409.5|6383.9|6409.5|6383.9|6409.5|6383.9|0
1612236880000|2021-02-02 03:34:40|6411.7|6386.1|6411.7|6386.1|6411.7|6386.1|6411.7|6386.1|0
1612236910000|2021-02-02 03:35:10|6409.9|6384.3|6409.9|6384.3|6409.9|6384.3|6409.9|6384.3|0
1612236940000|2021-02-02 03:35:40|6407.7|6382.1|6407.7|6382.1|6407.7|6382.1|6407.7|6382.1|0
1612236970000|2021-02-02 03:36:10|6407.6|6382|6407.6|6382|6407.6|6382|6407.6|6382|0
1612237000000|2021-02-02 03:36:40|6406.6|6381|6406.6|6381|6406.6|6381|6406.6|6381|0
1612237030000|2021-02-02 03:37:10|6407.7|6382.1|6407.7|6382.1|6407.7|6382.1|6407.7|6382.1|0
1612237090000|2021-02-02 03:38:10|6403.9|6378.3|6403.9|6378.3|6403.9|6378.3|6403.9|6378.3|0
1612237120000|2021-02-02 03:38:40|6408.3|6382.7|6408.3|6382.7|6408.3|6382.7|6408.3|6382.7|0
1612237150000|2021-02-02 03:39:10|6403.9|6378.3|6403.9|6378.3|6403.9|6378.3|6403.9|6378.3|0
1612237180000|2021-02-02 03:39:40|6396.5|6370.9|6396.5|6370.9|6396.5|6370.9|6396.5|6370.9|0
1612237240000|2021-02-02 03:40:40|6402.3|6376.7|6402.3|6376.7|6402.3|6376.7|6402.3|6376.7|0
1612237270000|2021-02-02 03:41:10|6403.9|6378.3|6403.9|6378.3|6403.9|6378.3|6403.9|6378.3|0
1612237300000|2021-02-02 03:41:40|6394.4|6368.8|6394.4|6368.8|6394.4|6368.8|6394.4|6368.8|0
1612237330000|2021-02-02 03:42:10|6393.7|6368.1|6393.7|6368.1|6393.7|6368.1|6393.7|6368.1|0
1612237390000|2021-02-02 03:43:10|6394.3|6368.7|6394.3|6368.7|6394.3|6368.7|6394.3|6368.7|0
1612237420000|2021-02-02 03:43:40|6400.3|6374.7|6400.3|6374.7|6400.3|6374.7|6400.3|6374.7|0
1612237450000|2021-02-02 03:44:10|6400.9|6375.3|6400.9|6375.3|6400.9|6375.3|6400.9|6375.3|0
1612237480000|2021-02-02 03:44:40|6403.9|6378.3|6403.9|6378.3|6403.9|6378.3|6403.9|6378.3|0
1612237540000|2021-02-02 03:45:40|6401|6375.4|6401|6375.4|6401|6375.4|6401|6375.4|0
1612237570000|2021-02-02 03:46:10|6402.5|6376.9|6402.5|6376.9|6402.5|6376.9|6402.5|6376.9|0
1612237600000|2021-02-02 03:46:40|6404.8|6379.2|6404.8|6379.2|6404.8|6379.2|6404.8|6379.2|0
1612237630000|2021-02-02 03:47:10|6401|6375.4|6401|6375.4|6401|6375.4|6401|6375.4|0
1612237660000|2021-02-02 03:47:40|6398|6372.4|6398|6372.4|6398|6372.4|6398|6372.4|0
1612237690000|2021-02-02 03:48:10|6404.7|6379.1|6404.7|6379.1|6404.7|6379.1|6404.7|6379.1|0
1612237720000|2021-02-02 03:48:40|6407|6381.4|6407|6381.4|6407|6381.4|6407|6381.4|0
1612237750000|2021-02-02 03:49:10|6406.2|6380.6|6406.2|6380.6|6406.2|6380.6|6406.2|6380.6|0
1612237780000|2021-02-02 03:49:40|6407|6381.4|6407|6381.4|6407|6381.4|6407|6381.4|0
1612237810000|2021-02-02 03:50:10|6404|6378.4|6404|6378.4|6404|6378.4|6404|6378.4|0
1612237840000|2021-02-02 03:50:40|6399.7|6374.1|6399.7|6374.1|6399.7|6374.1|6399.7|6374.1|0
1612237870000|2021-02-02 03:51:10|6398.9|6373.3|6398.9|6373.3|6398.9|6373.3|6398.9|6373.3|0
1612237900000|2021-02-02 03:51:40|6397.8|6372.2|6397.8|6372.2|6397.8|6372.2|6397.8|6372.2|0
1612237930000|2021-02-02 03:52:10|6396.6|6371|6396.6|6371|6396.6|6371|6396.6|6371|0
1612237960000|2021-02-02 03:52:40|6398.8|6373.2|6398.8|6373.2|6398.8|6373.2|6398.8|6373.2|0
1612237990000|2021-02-02 03:53:10|6398|6372.4|6398|6372.4|6398|6372.4|6398|6372.4|0
1612238020000|2021-02-02 03:53:40|6404.8|6379.2|6404.8|6379.2|6404.8|6379.2|6404.8|6379.2|0
1612238050000|2021-02-02 03:54:10|6402.5|6376.9|6402.5|6376.9|6402.5|6376.9|6402.5|6376.9|0
1612238080000|2021-02-02 03:54:40|6400.5|6374.9|6400.5|6374.9|6400.5|6374.9|6400.5|6374.9|0
1612238110000|2021-02-02 03:55:10|6397.4|6371.8|6397.4|6371.8|6397.4|6371.8|6397.4|6371.8|0
1612238140000|2021-02-02 03:55:40|6398.1|6372.5|6398.1|6372.5|6398.1|6372.5|6398.1|6372.5|0
1612238170000|2021-02-02 03:56:10|6396.8|6371.2|6396.8|6371.2|6396.8|6371.2|6396.8|6371.2|0
1612238200000|2021-02-02 03:56:40|6392.9|6367.3|6392.9|6367.3|6392.9|6367.3|6392.9|6367.3|0
1612238230000|2021-02-02 03:57:10|6390.6|6365|6390.6|6365|6390.6|6365|6390.6|6365|0
1612238260000|2021-02-02 03:57:40|6393.5|6367.9|6393.5|6367.9|6393.5|6367.9|6393.5|6367.9|0
1612238290000|2021-02-02 03:58:10|6385.3|6359.9|6385.3|6359.9|6385.3|6359.9|6385.3|6359.9|0
1612238320000|2021-02-02 03:58:40|6383.1|6357.7|6383.1|6357.7|6383.1|6357.7|6383.1|6357.7|0
1612238350000|2021-02-02 03:59:10|6388.3|6362.7|6388.3|6362.7|6388.3|6362.7|6388.3|6362.7|0
1612238380000|2021-02-02 03:59:40|6392|6366.4|6392|6366.4|6392|6366.4|6392|6366.4|0
1612238410000|2021-02-02 04:00:10|6391.2|6365.6|6391.2|6365.6|6391.2|6365.6|6391.2|6365.6|0
1612238440000|2021-02-02 04:00:40|6392.1|6366.5|6392.1|6366.5|6392.1|6366.5|6392.1|6366.5|0
1612238470000|2021-02-02 04:01:10|6392.9|6367.3|6392.9|6367.3|6392.9|6367.3|6392.9|6367.3|0
1612238500000|2021-02-02 04:01:40|6394.4|6368.8|6394.4|6368.8|6394.4|6368.8|6394.4|6368.8|0
1612238530000|2021-02-02 04:02:10|6392.1|6366.5|6392.1|6366.5|6392.1|6366.5|6392.1|6366.5|0
1612238560000|2021-02-02 04:02:40|6391|6365.4|6391|6365.4|6391|6365.4|6391|6365.4|0
1612238590000|2021-02-02 04:03:10|6393.6|6368|6393.6|6368|6393.6|6368|6393.6|6368|0
1612238620000|2021-02-02 04:03:40|6391|6365.4|6391|6365.4|6391|6365.4|6391|6365.4|0
1612238650000|2021-02-02 04:04:10|6386.8|6361.4|6386.8|6361.4|6386.8|6361.4|6386.8|6361.4|0
1612238680000|2021-02-02 04:04:40|6394.3|6368.7|6394.3|6368.7|6394.3|6368.7|6394.3|6368.7|0
1612238710000|2021-02-02 04:05:10|6390.7|6365.1|6390.7|6365.1|6390.7|6365.1|6390.7|6365.1|0
1612238740000|2021-02-02 04:05:40|6392|6366.4|6392|6366.4|6392|6366.4|6392|6366.4|0
1612238770000|2021-02-02 04:06:10|6392.8|6367.2|6392.8|6367.2|6392.8|6367.2|6392.8|6367.2|0
1612238830000|2021-02-02 04:07:10|6390.6|6365|6390.6|6365|6390.6|6365|6390.6|6365|0
1612238860000|2021-02-02 04:07:40|6389.1|6363.5|6389.1|6363.5|6389.1|6363.5|6389.1|6363.5|0
1612238890000|2021-02-02 04:08:10|6388.4|6362.8|6388.4|6362.8|6388.4|6362.8|6388.4|6362.8|0
1612238920000|2021-02-02 04:08:40|6391.5|6365.9|6391.5|6365.9|6391.5|6365.9|6391.5|6365.9|0
1612238950000|2021-02-02 04:09:10|6384.7|6359.3|6384.7|6359.3|6384.7|6359.3|6384.7|6359.3|0
1612238980000|2021-02-02 04:09:40|6388.4|6362.8|6388.4|6362.8|6388.4|6362.8|6388.4|6362.8|0
1612239010000|2021-02-02 04:10:10|6389.9|6364.3|6389.9|6364.3|6389.9|6364.3|6389.9|6364.3|0
1612239040000|2021-02-02 04:10:40|6389.6|6364|6389.6|6364|6389.6|6364|6389.6|6364|0
1612239070000|2021-02-02 04:11:10|6394.5|6368.9|6394.5|6368.9|6394.5|6368.9|6394.5|6368.9|0
1612239100000|2021-02-02 04:11:40|6395.1|6369.5|6395.1|6369.5|6395.1|6369.5|6395.1|6369.5|0
1612239130000|2021-02-02 04:12:10|6397.4|6371.8|6397.4|6371.8|6397.4|6371.8|6397.4|6371.8|0
1612239160000|2021-02-02 04:12:40|6390|6364.4|6390|6364.4|6390|6364.4|6390|6364.4|0
1612239190000|2021-02-02 04:13:10|6393.7|6368.1|6393.7|6368.1|6393.7|6368.1|6393.7|6368.1|0
1612239220000|2021-02-02 04:13:40|6392.3|6366.7|6392.3|6366.7|6392.3|6366.7|6392.3|6366.7|0
1612239250000|2021-02-02 04:14:10|6394.6|6369|6394.6|6369|6394.6|6369|6394.6|6369|0
1612239280000|2021-02-02 04:14:40|6397.6|6372|6397.6|6372|6397.6|6372|6397.6|6372|0
1612239310000|2021-02-02 04:15:10|6400.5|6374.9|6400.5|6374.9|6400.5|6374.9|6400.5|6374.9|0
1612239340000|2021-02-02 04:15:40|6401.2|6375.6|6401.2|6375.6|6401.2|6375.6|6401.2|6375.6|0
1612239370000|2021-02-02 04:16:10|6404.1|6378.5|6404.1|6378.5|6404.1|6378.5|6404.1|6378.5|0
1612239400000|2021-02-02 04:16:40|6405|6379.4|6405|6379.4|6405|6379.4|6405|6379.4|0
1612239430000|2021-02-02 04:17:10|6406.4|6380.8|6406.4|6380.8|6406.4|6380.8|6406.4|6380.8|0
1612239460000|2021-02-02 04:17:40|6396.1|6370.5|6396.1|6370.5|6396.1|6370.5|6396.1|6370.5|0
1612239490000|2021-02-02 04:18:10|6397.6|6372|6397.6|6372|6397.6|6372|6397.6|6372|0
1612239520000|2021-02-02 04:18:40|6398.8|6373.2|6398.8|6373.2|6398.8|6373.2|6398.8|6373.2|0
1612239550000|2021-02-02 04:19:10|6402.1|6376.5|6402.1|6376.5|6402.1|6376.5|6402.1|6376.5|0
1612239580000|2021-02-02 04:19:40|6405|6379.4|6405|6379.4|6405|6379.4|6405|6379.4|0
1612239610000|2021-02-02 04:20:10|6404.3|6378.7|6404.3|6378.7|6404.3|6378.7|6404.3|6378.7|0
1612239640000|2021-02-02 04:20:40|6399.2|6373.6|6399.2|6373.6|6399.2|6373.6|6399.2|6373.6|0
1612239670000|2021-02-02 04:21:10|6400.7|6375.1|6400.7|6375.1|6400.7|6375.1|6400.7|6375.1|0
1612239700000|2021-02-02 04:21:40|6399.9|6374.3|6399.9|6374.3|6399.9|6374.3|6399.9|6374.3|0
1612239730000|2021-02-02 04:22:10|6403.6|6378|6403.6|6378|6403.6|6378|6403.6|6378|0
1612239760000|2021-02-02 04:22:40|6405.8|6380.2|6405.8|6380.2|6405.8|6380.2|6405.8|6380.2|0
1612239790000|2021-02-02 04:23:10|6402.9|6377.3|6402.9|6377.3|6402.9|6377.3|6402.9|6377.3|0
1612239820000|2021-02-02 04:23:40|6402.1|6376.5|6402.1|6376.5|6402.1|6376.5|6402.1|6376.5|0
1612239850000|2021-02-02 04:24:10|6404.3|6378.7|6404.3|6378.7|6404.3|6378.7|6404.3|6378.7|0
1612239910000|2021-02-02 04:25:10|6403.5|6377.9|6403.5|6377.9|6403.5|6377.9|6403.5|6377.9|0
1612239940000|2021-02-02 04:25:40|6408|6382.4|6408|6382.4|6408|6382.4|6408|6382.4|0
1612239970000|2021-02-02 04:26:10|6408.4|6382.8|6408.4|6382.8|6408.4|6382.8|6408.4|6382.8|0
1612240030000|2021-02-02 04:27:10|6409.9|6384.3|6409.9|6384.3|6409.9|6384.3|6409.9|6384.3|0
1612240060000|2021-02-02 04:27:40|6409.1|6383.5|6409.1|6383.5|6409.1|6383.5|6409.1|6383.5|0
1612240090000|2021-02-02 04:28:10|6404.8|6379.2|6404.8|6379.2|6404.8|6379.2|6404.8|6379.2|0
1612240120000|2021-02-02 04:28:40|6403.8|6378.2|6403.8|6378.2|6403.8|6378.2|6403.8|6378.2|0
1612240150000|2021-02-02 04:29:10|6405.6|6380|6405.6|6380|6405.6|6380|6405.6|6380|0
1612240180000|2021-02-02 04:29:40|6407.3|6381.7|6407.3|6381.7|6407.3|6381.7|6407.3|6381.7|0
1612240210000|2021-02-02 04:30:10|6402.9|6377.3|6402.9|6377.3|6402.9|6377.3|6402.9|6377.3|0
1612240240000|2021-02-02 04:30:40|6406.6|6381|6406.6|6381|6406.6|6381|6406.6|6381|0
1612240270000|2021-02-02 04:31:10|6404.8|6379.2|6404.8|6379.2|6404.8|6379.2|6404.8|6379.2|0
1612240300000|2021-02-02 04:31:40|6408.9|6383.3|6408.9|6383.3|6408.9|6383.3|6408.9|6383.3|0
1612240330000|2021-02-02 04:32:10|6411|6385.4|6411|6385.4|6411|6385.4|6411|6385.4|0
1612240360000|2021-02-02 04:32:40|6410.7|6385.1|6410.7|6385.1|6410.7|6385.1|6410.7|6385.1|0
1612240390000|2021-02-02 04:33:10|6410.9|6385.3|6410.9|6385.3|6410.9|6385.3|6410.9|6385.3|0
1612240420000|2021-02-02 04:33:40|6416.9|6391.3|6416.9|6391.3|6416.9|6391.3|6416.9|6391.3|0
1612240450000|2021-02-02 04:34:10|6414.7|6389.1|6414.7|6389.1|6414.7|6389.1|6414.7|6389.1|0
1612240480000|2021-02-02 04:34:40|6411|6385.4|6411|6385.4|6411|6385.4|6411|6385.4|0
1612240510000|2021-02-02 04:35:10|6414.7|6389.1|6414.7|6389.1|6414.7|6389.1|6414.7|6389.1|0
1612240540000|2021-02-02 04:35:40|6413.2|6387.6|6413.2|6387.6|6413.2|6387.6|6413.2|6387.6|0
1612240570000|2021-02-02 04:36:10|6411|6385.4|6411|6385.4|6411|6385.4|6411|6385.4|0
1612240630000|2021-02-02 04:37:10|6407.2|6381.6|6407.2|6381.6|6407.2|6381.6|6407.2|6381.6|0
1612240690000|2021-02-02 04:38:10|6402.9|6377.3|6402.9|6377.3|6402.9|6377.3|6402.9|6377.3|0
1612240720000|2021-02-02 04:38:40|6405.2|6379.6|6405.2|6379.6|6405.2|6379.6|6405.2|6379.6|0
1612240750000|2021-02-02 04:39:10|6402.9|6377.3|6402.9|6377.3|6402.9|6377.3|6402.9|6377.3|0
1612240780000|2021-02-02 04:39:40|6407.3|6381.7|6407.3|6381.7|6407.3|6381.7|6407.3|6381.7|0
1612240810000|2021-02-02 04:40:10|6408.7|6383.1|6408.7|6383.1|6408.7|6383.1|6408.7|6383.1|0
1612240840000|2021-02-02 04:40:40|6407.3|6381.7|6407.3|6381.7|6407.3|6381.7|6407.3|6381.7|0
1612240870000|2021-02-02 04:41:10|6408|6382.4|6408|6382.4|6408|6382.4|6408|6382.4|0
1612240930000|2021-02-02 04:42:10|6405|6379.4|6405|6379.4|6405|6379.4|6405|6379.4|0
1612240960000|2021-02-02 04:42:40|6403.9|6378.3|6403.9|6378.3|6403.9|6378.3|6403.9|6378.3|0
1612240990000|2021-02-02 04:43:10|6401.7|6376.1|6401.7|6376.1|6401.7|6376.1|6401.7|6376.1|0
1612241050000|2021-02-02 04:44:10|6405.8|6380.2|6405.8|6380.2|6405.8|6380.2|6405.8|6380.2|0
1612241110000|2021-02-02 04:45:10|6406.8|6381.2|6406.8|6381.2|6406.8|6381.2|6406.8|6381.2|0
1612241140000|2021-02-02 04:45:40|6407.3|6381.7|6407.3|6381.7|6407.3|6381.7|6407.3|6381.7|0
1612241170000|2021-02-02 04:46:10|6407.9|6382.3|6407.9|6382.3|6407.9|6382.3|6407.9|6382.3|0
1612241200000|2021-02-02 04:46:40|6414.7|6389.1|6414.7|6389.1|6414.7|6389.1|6414.7|6389.1|0
1612241260000|2021-02-02 04:47:40|6411.5|6385.9|6411.5|6385.9|6411.5|6385.9|6411.5|6385.9|0
1612241320000|2021-02-02 04:48:40|6411.1|6385.5|6411.1|6385.5|6411.1|6385.5|6411.1|6385.5|0
1612241350000|2021-02-02 04:49:10|6410.3|6384.7|6410.3|6384.7|6410.3|6384.7|6410.3|6384.7|0
1612241380000|2021-02-02 04:49:40|6412.5|6386.9|6412.5|6386.9|6412.5|6386.9|6412.5|6386.9|0
1612241410000|2021-02-02 04:50:10|6416.9|6391.3|6416.9|6391.3|6416.9|6391.3|6416.9|6391.3|0
1612241440000|2021-02-02 04:50:40|6418.8|6393.2|6418.8|6393.2|6418.8|6393.2|6418.8|6393.2|0
1612241470000|2021-02-02 04:51:10|6419.6|6394|6419.6|6394|6419.6|6394|6419.6|6394|0
1612241500000|2021-02-02 04:51:40|6418|6392.4|6418|6392.4|6418|6392.4|6418|6392.4|0
1612241530000|2021-02-02 04:52:10|6418.5|6392.9|6418.5|6392.9|6418.5|6392.9|6418.5|6392.9|0
1612241560000|2021-02-02 04:52:40|6416.7|6391.1|6416.7|6391.1|6416.7|6391.1|6416.7|6391.1|0
1612241590000|2021-02-02 04:53:10|6417.8|6392.2|6417.8|6392.2|6417.8|6392.2|6417.8|6392.2|0
1612241620000|2021-02-02 04:53:40|6422|6396.4|6422|6396.4|6422|6396.4|6422|6396.4|0
1612241650000|2021-02-02 04:54:10|6431.1|6405.5|6431.1|6405.5|6431.1|6405.5|6431.1|6405.5|0
1612241680000|2021-02-02 04:54:40|6435.6|6410|6435.6|6410|6435.6|6410|6435.6|6410|0
1612241710000|2021-02-02 04:55:10|6431.1|6405.5|6431.1|6405.5|6431.1|6405.5|6431.1|6405.5|0
1612241770000|2021-02-02 04:56:10|6428.2|6402.6|6428.2|6402.6|6428.2|6402.6|6428.2|6402.6|0
1612241800000|2021-02-02 04:56:40|6431.9|6406.3|6431.9|6406.3|6431.9|6406.3|6431.9|6406.3|0
1612241830000|2021-02-02 04:57:10|6428.2|6402.6|6428.2|6402.6|6428.2|6402.6|6428.2|6402.6|0
1612241860000|2021-02-02 04:57:40|6431.3|6405.7|6431.3|6405.7|6431.3|6405.7|6431.3|6405.7|0
1612241890000|2021-02-02 04:58:10|6432.3|6406.7|6432.3|6406.7|6432.3|6406.7|6432.3|6406.7|0
1612241920000|2021-02-02 04:58:40|6430|6404.4|6430|6404.4|6430|6404.4|6430|6404.4|0
1612241950000|2021-02-02 04:59:10|6428.6|6403|6428.6|6403|6428.6|6403|6428.6|6403|0
1612241980000|2021-02-02 04:59:40|6430.4|6404.8|6430.4|6404.8|6430.4|6404.8|6430.4|6404.8|0
1612307410000|2021-02-02 23:10:10|6431.4|6405.8|6431.4|6405.8|6431.4|6405.8|6431.4|6405.8|0
1612307440000|2021-02-02 23:10:40|6431.9|6406.3|6431.9|6406.3|6431.9|6406.3|6431.9|6406.3|0
1612307470000|2021-02-02 23:11:10|6430.4|6404.8|6430.4|6404.8|6430.4|6404.8|6430.4|6404.8|0
1612307500000|2021-02-02 23:11:40|6445.5|6419.7|6445.5|6419.7|6445.5|6419.7|6445.5|6419.7|0
1612307530000|2021-02-02 23:12:10|6442.4|6416.6|6442.4|6416.6|6442.4|6416.6|6442.4|6416.6|0
1612307560000|2021-02-02 23:12:40|6440.2|6414.4|6440.2|6414.4|6440.2|6414.4|6440.2|6414.4|0
1612307590000|2021-02-02 23:13:10|6438.1|6412.3|6438.1|6412.3|6438.1|6412.3|6438.1|6412.3|0
1612307620000|2021-02-02 23:13:40|6442.5|6416.7|6442.5|6416.7|6442.5|6416.7|6442.5|6416.7|0
1612307650000|2021-02-02 23:14:10|6440.3|6414.5|6440.3|6414.5|6440.3|6414.5|6440.3|6414.5|0
1612307680000|2021-02-02 23:14:40|6437.2|6411.6|6437.2|6411.6|6437.2|6411.6|6437.2|6411.6|0
1612307710000|2021-02-02 23:15:10|6437.1|6411.5|6437.1|6411.5|6437.1|6411.5|6437.1|6411.5|0
1612307740000|2021-02-02 23:15:40|6441.8|6416|6441.8|6416|6441.8|6416|6441.8|6416|0
1612307800000|2021-02-02 23:16:40|6442.5|6416.7|6442.5|6416.7|6442.5|6416.7|6442.5|6416.7|0
1612307830000|2021-02-02 23:17:10|6441.5|6415.7|6441.5|6415.7|6441.5|6415.7|6441.5|6415.7|0
1612307860000|2021-02-02 23:17:40|6436.4|6410.8|6436.4|6410.8|6436.4|6410.8|6436.4|6410.8|0
1612307890000|2021-02-02 23:18:10|6439.2|6413.4|6439.2|6413.4|6439.2|6413.4|6439.2|6413.4|0
1612307920000|2021-02-02 23:18:40|6438.5|6412.7|6438.5|6412.7|6438.5|6412.7|6438.5|6412.7|0
1612307950000|2021-02-02 23:19:10|6441.4|6415.6|6441.4|6415.6|6441.4|6415.6|6441.4|6415.6|0
1612307980000|2021-02-02 23:19:40|6438.7|6412.9|6438.7|6412.9|6438.7|6412.9|6438.7|6412.9|0
1612308010000|2021-02-02 23:20:10|6432.7|6407.1|6432.7|6407.1|6432.7|6407.1|6432.7|6407.1|0
1612308070000|2021-02-02 23:21:10|6431.1|6405.5|6431.1|6405.5|6431.1|6405.5|6431.1|6405.5|0
1612308100000|2021-02-02 23:21:40|6434.3|6408.7|6434.3|6408.7|6434.3|6408.7|6434.3|6408.7|0
1612308130000|2021-02-02 23:22:10|6428.3|6402.7|6428.3|6402.7|6428.3|6402.7|6428.3|6402.7|0
1612308160000|2021-02-02 23:22:40|6427.5|6401.9|6427.5|6401.9|6427.5|6401.9|6427.5|6401.9|0
1612308190000|2021-02-02 23:23:10|6424.2|6398.6|6424.2|6398.6|6424.2|6398.6|6424.2|6398.6|0
1612308250000|2021-02-02 23:24:10|6425.3|6399.7|6425.3|6399.7|6425.3|6399.7|6425.3|6399.7|0
1612308280000|2021-02-02 23:24:40|6426.9|6401.3|6426.9|6401.3|6426.9|6401.3|6426.9|6401.3|0
1612308310000|2021-02-02 23:25:10|6423.5|6397.9|6423.5|6397.9|6423.5|6397.9|6423.5|6397.9|0
1612308340000|2021-02-02 23:25:40|6420.5|6394.9|6420.5|6394.9|6420.5|6394.9|6420.5|6394.9|0
1612308370000|2021-02-02 23:26:10|6417.5|6391.9|6417.5|6391.9|6417.5|6391.9|6417.5|6391.9|0
1612308400000|2021-02-02 23:26:40|6423.9|6398.3|6423.9|6398.3|6423.9|6398.3|6423.9|6398.3|0
1612308430000|2021-02-02 23:27:10|6425.1|6399.5|6425.1|6399.5|6425.1|6399.5|6425.1|6399.5|0
1612308460000|2021-02-02 23:27:40|6427.2|6401.6|6427.2|6401.6|6427.2|6401.6|6427.2|6401.6|0
1612308490000|2021-02-02 23:28:10|6429.9|6404.3|6429.9|6404.3|6429.9|6404.3|6429.9|6404.3|0
1612308550000|2021-02-02 23:29:10|6431.5|6405.9|6431.5|6405.9|6431.5|6405.9|6431.5|6405.9|0
1612308580000|2021-02-02 23:29:40|6439|6413.2|6439|6413.2|6439|6413.2|6439|6413.2|0
1612308640000|2021-02-02 23:30:40|6440.4|6414.6|6440.4|6414.6|6440.4|6414.6|6440.4|6414.6|0
1612308670000|2021-02-02 23:31:10|6445.6|6419.8|6445.6|6419.8|6445.6|6419.8|6445.6|6419.8|0
1612308700000|2021-02-02 23:31:40|6457.6|6431.8|6457.6|6431.8|6457.6|6431.8|6457.6|6431.8|0
1612308790000|2021-02-02 23:33:10|6453.2|6427.4|6453.2|6427.4|6453.2|6427.4|6453.2|6427.4|0
1612308820000|2021-02-02 23:33:40|6449.5|6423.7|6449.5|6423.7|6449.5|6423.7|6449.5|6423.7|0
1612308850000|2021-02-02 23:34:10|6454.8|6429|6454.8|6429|6454.8|6429|6454.8|6429|0
1612308880000|2021-02-02 23:34:40|6458.1|6432.3|6458.1|6432.3|6458.1|6432.3|6458.1|6432.3|0
1612308910000|2021-02-02 23:35:10|6456.9|6431.1|6456.9|6431.1|6456.9|6431.1|6456.9|6431.1|0
1612308940000|2021-02-02 23:35:40|6461.3|6435.5|6461.3|6435.5|6461.3|6435.5|6461.3|6435.5|0
1612308970000|2021-02-02 23:36:10|6464.3|6438.5|6464.3|6438.5|6464.3|6438.5|6464.3|6438.5|0
1612309000000|2021-02-02 23:36:40|6461.4|6435.6|6461.4|6435.6|6461.4|6435.6|6461.4|6435.6|0
1612309030000|2021-02-02 23:37:10|6459.2|6433.4|6459.2|6433.4|6459.2|6433.4|6459.2|6433.4|0
1612309060000|2021-02-02 23:37:40|6462.2|6436.4|6462.2|6436.4|6462.2|6436.4|6462.2|6436.4|0
1612309090000|2021-02-02 23:38:10|6462.8|6437|6462.8|6437|6462.8|6437|6462.8|6437|0
1612309120000|2021-02-02 23:38:40|6459.1|6433.3|6459.1|6433.3|6459.1|6433.3|6459.1|6433.3|0
1612309180000|2021-02-02 23:39:40|6456.5|6430.7|6456.5|6430.7|6456.5|6430.7|6456.5|6430.7|0
1612309210000|2021-02-02 23:40:10|6464|6438.2|6464|6438.2|6464|6438.2|6464|6438.2|0
1612309240000|2021-02-02 23:40:40|6466.5|6440.7|6466.5|6440.7|6466.5|6440.7|6466.5|6440.7|0
1612309270000|2021-02-02 23:41:10|6467.3|6441.5|6467.3|6441.5|6467.3|6441.5|6467.3|6441.5|0
1612309360000|2021-02-02 23:42:40|6470.2|6444.4|6470.2|6444.4|6470.2|6444.4|6470.2|6444.4|0
1612309390000|2021-02-02 23:43:10|6468.7|6442.9|6468.7|6442.9|6468.7|6442.9|6468.7|6442.9|0
1612309420000|2021-02-02 23:43:40|6470.2|6444.4|6470.2|6444.4|6470.2|6444.4|6470.2|6444.4|0
1612309450000|2021-02-02 23:44:10|6466.1|6440.3|6466.1|6440.3|6466.1|6440.3|6466.1|6440.3|0
1612309480000|2021-02-02 23:44:40|6463.6|6437.8|6463.6|6437.8|6463.6|6437.8|6463.6|6437.8|0
1612309510000|2021-02-02 23:45:10|6462.4|6436.6|6462.4|6436.6|6462.4|6436.6|6462.4|6436.6|0
1612309540000|2021-02-02 23:45:40|6468|6442.2|6468|6442.2|6468|6442.2|6468|6442.2|0
1612309570000|2021-02-02 23:46:10|6464.2|6438.4|6464.2|6438.4|6464.2|6438.4|6464.2|6438.4|0
1612309600000|2021-02-02 23:46:40|6463.4|6437.6|6463.4|6437.6|6463.4|6437.6|6463.4|6437.6|0
1612309630000|2021-02-02 23:47:10|6459.7|6433.9|6459.7|6433.9|6459.7|6433.9|6459.7|6433.9|0
1612309660000|2021-02-02 23:47:40|6463.4|6437.6|6463.4|6437.6|6463.4|6437.6|6463.4|6437.6|0
1612309690000|2021-02-02 23:48:10|6462|6436.2|6462|6436.2|6462|6436.2|6462|6436.2|0
1612309720000|2021-02-02 23:48:40|6463.5|6437.7|6463.5|6437.7|6463.5|6437.7|6463.5|6437.7|0
1612309750000|2021-02-02 23:49:10|6455.6|6429.8|6455.6|6429.8|6455.6|6429.8|6455.6|6429.8|0
1612309780000|2021-02-02 23:49:40|6450|6424.2|6450|6424.2|6450|6424.2|6450|6424.2|0
1612309810000|2021-02-02 23:50:10|6450.7|6424.9|6450.7|6424.9|6450.7|6424.9|6450.7|6424.9|0
1612309840000|2021-02-02 23:50:40|6454.8|6429|6454.8|6429|6454.8|6429|6454.8|6429|0
1612309870000|2021-02-02 23:51:10|6458.5|6432.7|6458.5|6432.7|6458.5|6432.7|6458.5|6432.7|0
1612309900000|2021-02-02 23:51:40|6460.1|6434.3|6460.1|6434.3|6460.1|6434.3|6460.1|6434.3|0
1612309930000|2021-02-02 23:52:10|6461.6|6435.8|6461.6|6435.8|6461.6|6435.8|6461.6|6435.8|0
1612309960000|2021-02-02 23:52:40|6475.3|6449.5|6475.3|6449.5|6475.3|6449.5|6475.3|6449.5|0
1612309990000|2021-02-02 23:53:10|6474.5|6448.7|6474.5|6448.7|6474.5|6448.7|6474.5|6448.7|0
1612310080000|2021-02-02 23:54:40|6478.8|6453|6478.8|6453|6478.8|6453|6478.8|6453|0
1612310110000|2021-02-02 23:55:10|6489|6463|6489|6463|6489|6463|6489|6463|0
1612310140000|2021-02-02 23:55:40|6489.4|6463.4|6489.4|6463.4|6489.4|6463.4|6489.4|6463.4|0
1612310170000|2021-02-02 23:56:10|6493.6|6467.6|6493.6|6467.6|6493.6|6467.6|6493.6|6467.6|0
1612310200000|2021-02-02 23:56:40|6493.8|6467.8|6493.8|6467.8|6493.8|6467.8|6493.8|6467.8|0
1612310230000|2021-02-02 23:57:10|6490.7|6464.7|6490.7|6464.7|6490.7|6464.7|6490.7|6464.7|0
1612310260000|2021-02-02 23:57:40|6489.2|6463.2|6489.2|6463.2|6489.2|6463.2|6489.2|6463.2|0
1612310290000|2021-02-02 23:58:10|6490.7|6464.7|6490.7|6464.7|6490.7|6464.7|6490.7|6464.7|0
1612310320000|2021-02-02 23:58:40|6491.2|6465.2|6491.2|6465.2|6491.2|6465.2|6491.2|6465.2|0
1612310380000|2021-02-02 23:59:40|6490|6464|6490|6464|6490|6464|6490|6464|0
1612310410000|2021-02-03 00:00:10|6486.4|6460.6|6486.4|6460.6|6486.4|6460.6|6486.4|6460.6|0
1612310440000|2021-02-03 00:00:40|6488|6462.1|6488|6462.1|6488|6462.1|6488|6462.1|0
1612310500000|2021-02-03 00:01:40|6487.6|6461.8|6487.6|6461.8|6487.6|6461.8|6487.6|6461.8|0
1612310530000|2021-02-03 00:02:10|6486.1|6460.3|6486.1|6460.3|6486.1|6460.3|6486.1|6460.3|0
1612310560000|2021-02-03 00:02:40|6488.2|6462.2|6488.2|6462.2|6488.2|6462.2|6488.2|6462.2|0
1612310590000|2021-02-03 00:03:10|6489.7|6463.7|6489.7|6463.7|6489.7|6463.7|6489.7|6463.7|0
1612310620000|2021-02-03 00:03:40|6488.8|6462.8|6488.8|6462.8|6488.8|6462.8|6488.8|6462.8|0
1612310650000|2021-02-03 00:04:10|6486.5|6460.7|6486.5|6460.7|6486.5|6460.7|6486.5|6460.7|0
1612310680000|2021-02-03 00:04:40|6483|6457.2|6483|6457.2|6483|6457.2|6483|6457.2|0
1612310710000|2021-02-03 00:05:10|6494.6|6468.6|6494.6|6468.6|6494.6|6468.6|6494.6|6468.6|0
1612310740000|2021-02-03 00:05:40|6494.2|6468.2|6494.2|6468.2|6494.2|6468.2|6494.2|6468.2|0
1612310770000|2021-02-03 00:06:10|6500.2|6474.2|6500.2|6474.2|6500.2|6474.2|6500.2|6474.2|0
1612310800000|2021-02-03 00:06:40|6501.4|6475.4|6501.4|6475.4|6501.4|6475.4|6501.4|6475.4|0
1612310830000|2021-02-03 00:07:10|6496.5|6470.5|6496.5|6470.5|6496.5|6470.5|6496.5|6470.5|0
1612310860000|2021-02-03 00:07:40|6500.6|6474.6|6500.6|6474.6|6500.6|6474.6|6500.6|6474.6|0
1612310890000|2021-02-03 00:08:10|6504.3|6478.3|6504.3|6478.3|6504.3|6478.3|6504.3|6478.3|0
1612310920000|2021-02-03 00:08:40|6499.9|6473.9|6499.9|6473.9|6499.9|6473.9|6499.9|6473.9|0
1612310950000|2021-02-03 00:09:10|6503.1|6477.1|6503.1|6477.1|6503.1|6477.1|6503.1|6477.1|0
1612310980000|2021-02-03 00:09:40|6499.6|6473.6|6499.6|6473.6|6499.6|6473.6|6499.6|6473.6|0
1612311010000|2021-02-03 00:10:10|6503.7|6477.7|6503.7|6477.7|6503.7|6477.7|6503.7|6477.7|0
1612311040000|2021-02-03 00:10:40|6505.9|6479.9|6505.9|6479.9|6505.9|6479.9|6505.9|6479.9|0
1612311070000|2021-02-03 00:11:10|6505.5|6479.5|6505.5|6479.5|6505.5|6479.5|6505.5|6479.5|0
1612311100000|2021-02-03 00:11:40|6505.9|6479.9|6505.9|6479.9|6505.9|6479.9|6505.9|6479.9|0
1612311130000|2021-02-03 00:12:10|6504.1|6478.1|6504.1|6478.1|6504.1|6478.1|6504.1|6478.1|0
1612311160000|2021-02-03 00:12:40|6503.9|6477.9|6503.9|6477.9|6503.9|6477.9|6503.9|6477.9|0
1612311190000|2021-02-03 00:13:10|6501.5|6475.5|6501.5|6475.5|6501.5|6475.5|6501.5|6475.5|0
1612311220000|2021-02-03 00:13:40|6505.3|6479.3|6505.3|6479.3|6505.3|6479.3|6505.3|6479.3|0
1612311250000|2021-02-03 00:14:10|6498.5|6472.5|6498.5|6472.5|6498.5|6472.5|6498.5|6472.5|0
1612311280000|2021-02-03 00:14:40|6499.6|6473.6|6499.6|6473.6|6499.6|6473.6|6499.6|6473.6|0
1612311310000|2021-02-03 00:15:10|6501|6475|6501|6475|6501|6475|6501|6475|0
1612311340000|2021-02-03 00:15:40|6502.6|6476.6|6502.6|6476.6|6502.6|6476.6|6502.6|6476.6|0
1612311400000|2021-02-03 00:16:40|6501.4|6475.4|6501.4|6475.4|6501.4|6475.4|6501.4|6475.4|0
1612311430000|2021-02-03 00:17:10|6501|6475|6501|6475|6501|6475|6501|6475|0
1612311460000|2021-02-03 00:17:40|6499.5|6473.5|6499.5|6473.5|6499.5|6473.5|6499.5|6473.5|0
1612311490000|2021-02-03 00:18:10|6503|6477|6503|6477|6503|6477|6503|6477|0
1612311580000|2021-02-03 00:19:40|6505.6|6479.6|6505.6|6479.6|6505.6|6479.6|6505.6|6479.6|0
1612311640000|2021-02-03 00:20:40|6507.1|6481.1|6507.1|6481.1|6507.1|6481.1|6507.1|6481.1|0
1612311670000|2021-02-03 00:21:10|6498.4|6472.4|6498.4|6472.4|6498.4|6472.4|6498.4|6472.4|0
1612311700000|2021-02-03 00:21:40|6500.7|6474.7|6500.7|6474.7|6500.7|6474.7|6500.7|6474.7|0
1612311730000|2021-02-03 00:22:10|6502.2|6476.2|6502.2|6476.2|6502.2|6476.2|6502.2|6476.2|0
1612311760000|2021-02-03 00:22:40|6506.7|6480.7|6506.7|6480.7|6506.7|6480.7|6506.7|6480.7|0
1612311790000|2021-02-03 00:23:10|6504.4|6478.4|6504.4|6478.4|6504.4|6478.4|6504.4|6478.4|0
1612311820000|2021-02-03 00:23:40|6502.9|6476.9|6502.9|6476.9|6502.9|6476.9|6502.9|6476.9|0
1612311850000|2021-02-03 00:24:10|6501.4|6475.4|6501.4|6475.4|6501.4|6475.4|6501.4|6475.4|0
1612311880000|2021-02-03 00:24:40|6494|6468|6494|6468|6494|6468|6494|6468|0
1612311910000|2021-02-03 00:25:10|6494.8|6468.8|6494.8|6468.8|6494.8|6468.8|6494.8|6468.8|0
1612311940000|2021-02-03 00:25:40|6498.1|6472.1|6498.1|6472.1|6498.1|6472.1|6498.1|6472.1|0
1612311970000|2021-02-03 00:26:10|6502|6476|6502|6476|6502|6476|6502|6476|0
1612312000000|2021-02-03 00:26:40|6500.9|6474.9|6500.9|6474.9|6500.9|6474.9|6500.9|6474.9|0
1612312030000|2021-02-03 00:27:10|6500.1|6474.1|6500.1|6474.1|6500.1|6474.1|6500.1|6474.1|0
1612312060000|2021-02-03 00:27:40|6503.1|6477.1|6503.1|6477.1|6503.1|6477.1|6503.1|6477.1|0
1612312090000|2021-02-03 00:28:10|6504.9|6478.9|6504.9|6478.9|6504.9|6478.9|6504.9|6478.9|0
1612312120000|2021-02-03 00:28:40|6507.5|6481.5|6507.5|6481.5|6507.5|6481.5|6507.5|6481.5|0
1612312150000|2021-02-03 00:29:10|6505.9|6479.9|6505.9|6479.9|6505.9|6479.9|6505.9|6479.9|0
1612312180000|2021-02-03 00:29:40|6506.7|6480.7|6506.7|6480.7|6506.7|6480.7|6506.7|6480.7|0
1612312210000|2021-02-03 00:30:10|6503.7|6477.7|6503.7|6477.7|6503.7|6477.7|6503.7|6477.7|0
1612312240000|2021-02-03 00:30:40|6509.4|6483.4|6509.4|6483.4|6509.4|6483.4|6509.4|6483.4|0
1612312270000|2021-02-03 00:31:10|6511.7|6485.7|6511.7|6485.7|6511.7|6485.7|6511.7|6485.7|0
1612312330000|2021-02-03 00:32:10|6513.9|6487.9|6513.9|6487.9|6513.9|6487.9|6513.9|6487.9|0
1612312360000|2021-02-03 00:32:40|6507.5|6481.5|6507.5|6481.5|6507.5|6481.5|6507.5|6481.5|0
1612312390000|2021-02-03 00:33:10|6512.7|6486.7|6512.7|6486.7|6512.7|6486.7|6512.7|6486.7|0
1612312420000|2021-02-03 00:33:40|6511.9|6485.9|6511.9|6485.9|6511.9|6485.9|6511.9|6485.9|0
1612312450000|2021-02-03 00:34:10|6510.4|6484.4|6510.4|6484.4|6510.4|6484.4|6510.4|6484.4|0
1612312480000|2021-02-03 00:34:40|6509.8|6483.8|6509.8|6483.8|6509.8|6483.8|6509.8|6483.8|0
1612312510000|2021-02-03 00:35:10|6508.3|6482.3|6508.3|6482.3|6508.3|6482.3|6508.3|6482.3|0
1612312540000|2021-02-03 00:35:40|6515.7|6489.7|6515.7|6489.7|6515.7|6489.7|6515.7|6489.7|0
1612312570000|2021-02-03 00:36:10|6514.9|6488.9|6514.9|6488.9|6514.9|6488.9|6514.9|6488.9|0
1612312600000|2021-02-03 00:36:40|6512.7|6486.7|6512.7|6486.7|6512.7|6486.7|6512.7|6486.7|0
1612312630000|2021-02-03 00:37:10|6514.9|6488.9|6514.9|6488.9|6514.9|6488.9|6514.9|6488.9|0
1612312690000|2021-02-03 00:38:10|6516.4|6490.4|6516.4|6490.4|6516.4|6490.4|6516.4|6490.4|0
1612312720000|2021-02-03 00:38:40|6520.3|6494.3|6520.3|6494.3|6520.3|6494.3|6520.3|6494.3|0
1612312750000|2021-02-03 00:39:10|6522.5|6496.5|6522.5|6496.5|6522.5|6496.5|6522.5|6496.5|0
1612312780000|2021-02-03 00:39:40|6519.4|6493.4|6519.4|6493.4|6519.4|6493.4|6519.4|6493.4|0
1612312840000|2021-02-03 00:40:40|6523.5|6497.5|6523.5|6497.5|6523.5|6497.5|6523.5|6497.5|0
1612312870000|2021-02-03 00:41:10|6524.7|6498.7|6524.7|6498.7|6524.7|6498.7|6524.7|6498.7|0
1612312900000|2021-02-03 00:41:40|6525.5|6499.5|6525.5|6499.5|6525.5|6499.5|6525.5|6499.5|0
1612312930000|2021-02-03 00:42:10|6522.5|6496.5|6522.5|6496.5|6522.5|6496.5|6522.5|6496.5|0
1612312960000|2021-02-03 00:42:40|6523.3|6497.3|6523.3|6497.3|6523.3|6497.3|6523.3|6497.3|0
1612312990000|2021-02-03 00:43:10|6519.9|6493.9|6519.9|6493.9|6519.9|6493.9|6519.9|6493.9|0
1612313020000|2021-02-03 00:43:40|6520.6|6494.6|6520.6|6494.6|6520.6|6494.6|6520.6|6494.6|0
1612313050000|2021-02-03 00:44:10|6519.1|6493.1|6519.1|6493.1|6519.1|6493.1|6519.1|6493.1|0
1612313080000|2021-02-03 00:44:40|6523.2|6497.2|6523.2|6497.2|6523.2|6497.2|6523.2|6497.2|0
1612313110000|2021-02-03 00:45:10|6520.3|6494.3|6520.3|6494.3|6520.3|6494.3|6520.3|6494.3|0
1612313140000|2021-02-03 00:45:40|6521.7|6495.7|6521.7|6495.7|6521.7|6495.7|6521.7|6495.7|0
1612313170000|2021-02-03 00:46:10|6520.6|6494.6|6520.6|6494.6|6520.6|6494.6|6520.6|6494.6|0
1612313200000|2021-02-03 00:46:40|6522.1|6496.1|6522.1|6496.1|6522.1|6496.1|6522.1|6496.1|0
1612313230000|2021-02-03 00:47:10|6520.2|6494.2|6520.2|6494.2|6520.2|6494.2|6520.2|6494.2|0
1612313260000|2021-02-03 00:47:40|6521.7|6495.7|6521.7|6495.7|6521.7|6495.7|6521.7|6495.7|0
1612313290000|2021-02-03 00:48:10|6520.6|6494.6|6520.6|6494.6|6520.6|6494.6|6520.6|6494.6|0
1612313320000|2021-02-03 00:48:40|6525|6499|6525|6499|6525|6499|6525|6499|0
1612313350000|2021-02-03 00:49:10|6522.6|6496.6|6522.6|6496.6|6522.6|6496.6|6522.6|6496.6|0
1612313380000|2021-02-03 00:49:40|6523.9|6497.9|6523.9|6497.9|6523.9|6497.9|6523.9|6497.9|0
1612313440000|2021-02-03 00:50:40|6525.5|6499.5|6525.5|6499.5|6525.5|6499.5|6525.5|6499.5|0
1612313470000|2021-02-03 00:51:10|6527|6501|6527|6501|6527|6501|6527|6501|0
1612313500000|2021-02-03 00:51:40|6525.1|6499.1|6525.1|6499.1|6525.1|6499.1|6525.1|6499.1|0
1612313530000|2021-02-03 00:52:10|6527|6501|6527|6501|6527|6501|6527|6501|0
1612313560000|2021-02-03 00:52:40|6528.5|6502.5|6528.5|6502.5|6528.5|6502.5|6528.5|6502.5|0
1612313590000|2021-02-03 00:53:10|6531.5|6505.5|6531.5|6505.5|6531.5|6505.5|6531.5|6505.5|0
1612313620000|2021-02-03 00:53:40|6530.1|6504.1|6530.1|6504.1|6530.1|6504.1|6530.1|6504.1|0
1612313650000|2021-02-03 00:54:10|6524|6498|6524|6498|6524|6498|6524|6498|0
1612313680000|2021-02-03 00:54:40|6523.9|6497.9|6523.9|6497.9|6523.9|6497.9|6523.9|6497.9|0
1612313710000|2021-02-03 00:55:10|6521.3|6495.3|6521.3|6495.3|6521.3|6495.3|6521.3|6495.3|0
1612313740000|2021-02-03 00:55:40|6525.9|6499.9|6525.9|6499.9|6525.9|6499.9|6525.9|6499.9|0
1612313770000|2021-02-03 00:56:10|6524.8|6498.8|6524.8|6498.8|6524.8|6498.8|6524.8|6498.8|0
1612313800000|2021-02-03 00:56:40|6519.7|6493.7|6519.7|6493.7|6519.7|6493.7|6519.7|6493.7|0
1612313830000|2021-02-03 00:57:10|6523.3|6497.3|6523.3|6497.3|6523.3|6497.3|6523.3|6497.3|0
1612313890000|2021-02-03 00:58:10|6519.3|6493.3|6519.3|6493.3|6519.3|6493.3|6519.3|6493.3|0
1612313920000|2021-02-03 00:58:40|6516.5|6490.5|6516.5|6490.5|6516.5|6490.5|6516.5|6490.5|0
1612313950000|2021-02-03 00:59:10|6517.9|6491.9|6517.9|6491.9|6517.9|6491.9|6517.9|6491.9|0
1612313980000|2021-02-03 00:59:40|6519.9|6493.9|6519.9|6493.9|6519.9|6493.9|6519.9|6493.9|0
1612314010000|2021-02-03 01:00:10|6515.8|6489.8|6515.8|6489.8|6515.8|6489.8|6515.8|6489.8|0
1612314040000|2021-02-03 01:00:40|6512.8|6486.8|6512.8|6486.8|6512.8|6486.8|6512.8|6486.8|0
1612314070000|2021-02-03 01:01:10|6516.6|6490.6|6516.6|6490.6|6516.6|6490.6|6516.6|6490.6|0
1612314100000|2021-02-03 01:01:40|6519.6|6493.6|6519.6|6493.6|6519.6|6493.6|6519.6|6493.6|0
1612314130000|2021-02-03 01:02:10|6518.8|6492.8|6518.8|6492.8|6518.8|6492.8|6518.8|6492.8|0
1612314160000|2021-02-03 01:02:40|6518|6492|6518|6492|6518|6492|6518|6492|0
1612314190000|2021-02-03 01:03:10|6509.3|6483.3|6509.3|6483.3|6509.3|6483.3|6509.3|6483.3|0
1612314220000|2021-02-03 01:03:40|6513.2|6487.2|6513.2|6487.2|6513.2|6487.2|6513.2|6487.2|0
1612314250000|2021-02-03 01:04:10|6506.8|6480.8|6506.8|6480.8|6506.8|6480.8|6506.8|6480.8|0
1612314280000|2021-02-03 01:04:40|6505.3|6479.3|6505.3|6479.3|6505.3|6479.3|6505.3|6479.3|0
1612314310000|2021-02-03 01:05:10|6508.7|6482.7|6508.7|6482.7|6508.7|6482.7|6508.7|6482.7|0
1612314340000|2021-02-03 01:05:40|6508|6482|6508|6482|6508|6482|6508|6482|0
1612314370000|2021-02-03 01:06:10|6506.5|6480.5|6506.5|6480.5|6506.5|6480.5|6506.5|6480.5|0
1612314400000|2021-02-03 01:06:40|6509.7|6483.7|6509.7|6483.7|6509.7|6483.7|6509.7|6483.7|0
1612314430000|2021-02-03 01:07:10|6509.3|6483.3|6509.3|6483.3|6509.3|6483.3|6509.3|6483.3|0
1612314460000|2021-02-03 01:07:40|6510.7|6484.7|6510.7|6484.7|6510.7|6484.7|6510.7|6484.7|0
1612314490000|2021-02-03 01:08:10|6508.4|6482.4|6508.4|6482.4|6508.4|6482.4|6508.4|6482.4|0
1612314520000|2021-02-03 01:08:40|6512.2|6486.2|6512.2|6486.2|6512.2|6486.2|6512.2|6486.2|0
1612314550000|2021-02-03 01:09:10|6513.7|6487.7|6513.7|6487.7|6513.7|6487.7|6513.7|6487.7|0
1612314580000|2021-02-03 01:09:40|6512.2|6486.2|6512.2|6486.2|6512.2|6486.2|6512.2|6486.2|0
1612314610000|2021-02-03 01:10:10|6510|6484|6510|6484|6510|6484|6510|6484|0
1612314700000|2021-02-03 01:11:40|6507.8|6481.8|6507.8|6481.8|6507.8|6481.8|6507.8|6481.8|0
1612314730000|2021-02-03 01:12:10|6511.5|6485.5|6511.5|6485.5|6511.5|6485.5|6511.5|6485.5|0
1612314760000|2021-02-03 01:12:40|6513.1|6487.1|6513.1|6487.1|6513.1|6487.1|6513.1|6487.1|0
1612314790000|2021-02-03 01:13:10|6512.4|6486.4|6512.4|6486.4|6512.4|6486.4|6512.4|6486.4|0
1612314820000|2021-02-03 01:13:40|6515.3|6489.3|6515.3|6489.3|6515.3|6489.3|6515.3|6489.3|0
1612314850000|2021-02-03 01:14:10|6514.2|6488.2|6514.2|6488.2|6514.2|6488.2|6514.2|6488.2|0
1612314880000|2021-02-03 01:14:40|6508.3|6482.3|6508.3|6482.3|6508.3|6482.3|6508.3|6482.3|0
1612314910000|2021-02-03 01:15:10|6513.9|6487.9|6513.9|6487.9|6513.9|6487.9|6513.9|6487.9|0
1612314970000|2021-02-03 01:16:10|6516.8|6490.8|6516.8|6490.8|6516.8|6490.8|6516.8|6490.8|0
1612315000000|2021-02-03 01:16:40|6514.6|6488.6|6514.6|6488.6|6514.6|6488.6|6514.6|6488.6|0
1612315030000|2021-02-03 01:17:10|6512.4|6486.4|6512.4|6486.4|6512.4|6486.4|6512.4|6486.4|0
1612315060000|2021-02-03 01:17:40|6513.7|6487.7|6513.7|6487.7|6513.7|6487.7|6513.7|6487.7|0
1612315090000|2021-02-03 01:18:10|6514.6|6488.6|6514.6|6488.6|6514.6|6488.6|6514.6|6488.6|0
1612315120000|2021-02-03 01:18:40|6511.2|6485.2|6511.2|6485.2|6511.2|6485.2|6511.2|6485.2|0
1612315150000|2021-02-03 01:19:10|6509.7|6483.7|6509.7|6483.7|6509.7|6483.7|6509.7|6483.7|0
1612315180000|2021-02-03 01:19:40|6514.1|6488.1|6514.1|6488.1|6514.1|6488.1|6514.1|6488.1|0
1612315210000|2021-02-03 01:20:10|6513.7|6487.7|6513.7|6487.7|6513.7|6487.7|6513.7|6487.7|0
1612315240000|2021-02-03 01:20:40|6515.9|6489.9|6515.9|6489.9|6515.9|6489.9|6515.9|6489.9|0
1612315270000|2021-02-03 01:21:10|6513.6|6487.6|6513.6|6487.6|6513.6|6487.6|6513.6|6487.6|0
1612315300000|2021-02-03 01:21:40|6512.1|6486.1|6512.1|6486.1|6512.1|6486.1|6512.1|6486.1|0
1612315330000|2021-02-03 01:22:10|6513.6|6487.6|6513.6|6487.6|6513.6|6487.6|6513.6|6487.6|0
1612315360000|2021-02-03 01:22:40|6511.5|6485.5|6511.5|6485.5|6511.5|6485.5|6511.5|6485.5|0
1612315390000|2021-02-03 01:23:10|6515.6|6489.6|6515.6|6489.6|6515.6|6489.6|6515.6|6489.6|0
1612315420000|2021-02-03 01:23:40|6514.5|6488.5|6514.5|6488.5|6514.5|6488.5|6514.5|6488.5|0
1612315450000|2021-02-03 01:24:10|6512.9|6486.9|6512.9|6486.9|6512.9|6486.9|6512.9|6486.9|0
1612315480000|2021-02-03 01:24:40|6513|6487|6513|6487|6513|6487|6513|6487|0
1612315510000|2021-02-03 01:25:10|6510.8|6484.8|6510.8|6484.8|6510.8|6484.8|6510.8|6484.8|0
1612315540000|2021-02-03 01:25:40|6520.2|6494.2|6520.2|6494.2|6520.2|6494.2|6520.2|6494.2|0
1612315570000|2021-02-03 01:26:10|6520.5|6494.5|6520.5|6494.5|6520.5|6494.5|6520.5|6494.5|0
1612315600000|2021-02-03 01:26:40|6520.2|6494.2|6520.2|6494.2|6520.2|6494.2|6520.2|6494.2|0
1612315630000|2021-02-03 01:27:10|6522.4|6496.4|6522.4|6496.4|6522.4|6496.4|6522.4|6496.4|0
1612315660000|2021-02-03 01:27:40|6525|6499|6525|6499|6525|6499|6525|6499|0
1612315690000|2021-02-03 01:28:10|6519.8|6493.8|6519.8|6493.8|6519.8|6493.8|6519.8|6493.8|0
1612315720000|2021-02-03 01:28:40|6517.7|6491.7|6517.7|6491.7|6517.7|6491.7|6517.7|6491.7|0
1612315750000|2021-02-03 01:29:10|6513.9|6487.9|6513.9|6487.9|6513.9|6487.9|6513.9|6487.9|0
1612315780000|2021-02-03 01:29:40|6510.9|6484.9|6510.9|6484.9|6510.9|6484.9|6510.9|6484.9|0
1612315810000|2021-02-03 01:30:10|6515.7|6489.7|6515.7|6489.7|6515.7|6489.7|6515.7|6489.7|0
1612315840000|2021-02-03 01:30:40|6518.3|6492.3|6518.3|6492.3|6518.3|6492.3|6518.3|6492.3|0
1612315870000|2021-02-03 01:31:10|6519.7|6493.7|6519.7|6493.7|6519.7|6493.7|6519.7|6493.7|0
1612315900000|2021-02-03 01:31:40|6524.3|6498.3|6524.3|6498.3|6524.3|6498.3|6524.3|6498.3|0
1612315930000|2021-02-03 01:32:10|6519.6|6493.6|6519.6|6493.6|6519.6|6493.6|6519.6|6493.6|0
1612315960000|2021-02-03 01:32:40|6522.4|6496.4|6522.4|6496.4|6522.4|6496.4|6522.4|6496.4|0
1612315990000|2021-02-03 01:33:10|6523.9|6497.9|6523.9|6497.9|6523.9|6497.9|6523.9|6497.9|0
1612316020000|2021-02-03 01:33:40|6521|6495|6521|6495|6521|6495|6521|6495|0
1612316050000|2021-02-03 01:34:10|6515.1|6489.1|6515.1|6489.1|6515.1|6489.1|6515.1|6489.1|0
1612316080000|2021-02-03 01:34:40|6516.6|6490.6|6516.6|6490.6|6516.6|6490.6|6516.6|6490.6|0
1612316110000|2021-02-03 01:35:10|6517.7|6491.7|6517.7|6491.7|6517.7|6491.7|6517.7|6491.7|0
1612316140000|2021-02-03 01:35:40|6514.9|6488.9|6514.9|6488.9|6514.9|6488.9|6514.9|6488.9|0
1612316170000|2021-02-03 01:36:10|6510.6|6484.6|6510.6|6484.6|6510.6|6484.6|6510.6|6484.6|0
1612316230000|2021-02-03 01:37:10|6516.5|6490.5|6516.5|6490.5|6516.5|6490.5|6516.5|6490.5|0
1612316260000|2021-02-03 01:37:40|6508|6482|6508|6482|6508|6482|6508|6482|0
1612316290000|2021-02-03 01:38:10|6506.6|6480.6|6506.6|6480.6|6506.6|6480.6|6506.6|6480.6|0
1612316320000|2021-02-03 01:38:40|6510.5|6484.5|6510.5|6484.5|6510.5|6484.5|6510.5|6484.5|0
1612316380000|2021-02-03 01:39:40|6509.1|6483.1|6509.1|6483.1|6509.1|6483.1|6509.1|6483.1|0
1612316440000|2021-02-03 01:40:40|6506.5|6480.5|6506.5|6480.5|6506.5|6480.5|6506.5|6480.5|0
1612316470000|2021-02-03 01:41:10|6505.7|6479.7|6505.7|6479.7|6505.7|6479.7|6505.7|6479.7|0
1612316500000|2021-02-03 01:41:40|6507.5|6481.5|6507.5|6481.5|6507.5|6481.5|6507.5|6481.5|0
1612316530000|2021-02-03 01:42:10|6507.7|6481.7|6507.7|6481.7|6507.7|6481.7|6507.7|6481.7|0
1612316560000|2021-02-03 01:42:40|6512.2|6486.2|6512.2|6486.2|6512.2|6486.2|6512.2|6486.2|0
1612316590000|2021-02-03 01:43:10|6513.2|6487.2|6513.2|6487.2|6513.2|6487.2|6513.2|6487.2|0
1612316620000|2021-02-03 01:43:40|6512.8|6486.8|6512.8|6486.8|6512.8|6486.8|6512.8|6486.8|0
1612316650000|2021-02-03 01:44:10|6511.6|6485.6|6511.6|6485.6|6511.6|6485.6|6511.6|6485.6|0
1612316680000|2021-02-03 01:44:40|6512.2|6486.2|6512.2|6486.2|6512.2|6486.2|6512.2|6486.2|0
1612316740000|2021-02-03 01:45:40|6512.8|6486.8|6512.8|6486.8|6512.8|6486.8|6512.8|6486.8|0
1612316800000|2021-02-03 01:46:40|6513.2|6487.2|6513.2|6487.2|6513.2|6487.2|6513.2|6487.2|0
1612316830000|2021-02-03 01:47:10|6514.7|6488.7|6514.7|6488.7|6514.7|6488.7|6514.7|6488.7|0
1612316860000|2021-02-03 01:47:40|6516.9|6490.9|6516.9|6490.9|6516.9|6490.9|6516.9|6490.9|0
1612316890000|2021-02-03 01:48:10|6515.4|6489.4|6515.4|6489.4|6515.4|6489.4|6515.4|6489.4|0
1612316920000|2021-02-03 01:48:40|6516.3|6490.3|6516.3|6490.3|6516.3|6490.3|6516.3|6490.3|0
1612316950000|2021-02-03 01:49:10|6512.6|6486.6|6512.6|6486.6|6512.6|6486.6|6512.6|6486.6|0
1612316980000|2021-02-03 01:49:40|6513.3|6487.3|6513.3|6487.3|6513.3|6487.3|6513.3|6487.3|0
1612317010000|2021-02-03 01:50:10|6515.2|6489.2|6515.2|6489.2|6515.2|6489.2|6515.2|6489.2|0
1612317040000|2021-02-03 01:50:40|6519.6|6493.6|6519.6|6493.6|6519.6|6493.6|6519.6|6493.6|0
1612317070000|2021-02-03 01:51:10|6516.6|6490.6|6516.6|6490.6|6516.6|6490.6|6516.6|6490.6|0
1612317100000|2021-02-03 01:51:40|6515.5|6489.5|6515.5|6489.5|6515.5|6489.5|6515.5|6489.5|0
1612317130000|2021-02-03 01:52:10|6517.3|6491.3|6517.3|6491.3|6517.3|6491.3|6517.3|6491.3|0
1612317160000|2021-02-03 01:52:40|6510.4|6484.4|6510.4|6484.4|6510.4|6484.4|6510.4|6484.4|0
1612317190000|2021-02-03 01:53:10|6514.8|6488.8|6514.8|6488.8|6514.8|6488.8|6514.8|6488.8|0
1612317220000|2021-02-03 01:53:40|6513.3|6487.3|6513.3|6487.3|6513.3|6487.3|6513.3|6487.3|0
1612317250000|2021-02-03 01:54:10|6507.3|6481.3|6507.3|6481.3|6507.3|6481.3|6507.3|6481.3|0
1612317280000|2021-02-03 01:54:40|6509.9|6483.9|6509.9|6483.9|6509.9|6483.9|6509.9|6483.9|0
1612317310000|2021-02-03 01:55:10|6506.9|6480.9|6506.9|6480.9|6506.9|6480.9|6506.9|6480.9|0
1612317340000|2021-02-03 01:55:40|6509.4|6483.4|6509.4|6483.4|6509.4|6483.4|6509.4|6483.4|0
1612317370000|2021-02-03 01:56:10|6507.8|6481.8|6507.8|6481.8|6507.8|6481.8|6507.8|6481.8|0
1612317400000|2021-02-03 01:56:40|6506.4|6480.4|6506.4|6480.4|6506.4|6480.4|6506.4|6480.4|0
1612317430000|2021-02-03 01:57:10|6504.8|6478.8|6504.8|6478.8|6504.8|6478.8|6504.8|6478.8|0
1612317460000|2021-02-03 01:57:40|6499.7|6473.7|6499.7|6473.7|6499.7|6473.7|6499.7|6473.7|0
1612317490000|2021-02-03 01:58:10|6505.5|6479.5|6505.5|6479.5|6505.5|6479.5|6505.5|6479.5|0
1612317520000|2021-02-03 01:58:40|6502.6|6476.6|6502.6|6476.6|6502.6|6476.6|6502.6|6476.6|0
1612317550000|2021-02-03 01:59:10|6497.4|6471.4|6497.4|6471.4|6497.4|6471.4|6497.4|6471.4|0
1612317580000|2021-02-03 01:59:40|6493.6|6467.6|6493.6|6467.6|6493.6|6467.6|6493.6|6467.6|0
1612317610000|2021-02-03 02:00:10|6494.2|6468.2|6494.2|6468.2|6494.2|6468.2|6494.2|6468.2|0
1612317640000|2021-02-03 02:00:40|6492.6|6466.6|6492.6|6466.6|6492.6|6466.6|6492.6|6466.6|0
1612317670000|2021-02-03 02:01:10|6493.4|6467.4|6493.4|6467.4|6493.4|6467.4|6493.4|6467.4|0
1612317700000|2021-02-03 02:01:40|6492.6|6466.6|6492.6|6466.6|6492.6|6466.6|6492.6|6466.6|0
1612317760000|2021-02-03 02:02:40|6491.9|6465.9|6491.9|6465.9|6491.9|6465.9|6491.9|6465.9|0
1612317790000|2021-02-03 02:03:10|6492.6|6466.6|6492.6|6466.6|6492.6|6466.6|6492.6|6466.6|0
1612317820000|2021-02-03 02:03:40|6493.8|6467.8|6493.8|6467.8|6493.8|6467.8|6493.8|6467.8|0
1612317850000|2021-02-03 02:04:10|6496.8|6470.8|6496.8|6470.8|6496.8|6470.8|6496.8|6470.8|0
1612317880000|2021-02-03 02:04:40|6493.6|6467.6|6493.6|6467.6|6493.6|6467.6|6493.6|6467.6|0
1612317910000|2021-02-03 02:05:10|6492.5|6466.5|6492.5|6466.5|6492.5|6466.5|6492.5|6466.5|0
1612317940000|2021-02-03 02:05:40|6498.4|6472.4|6498.4|6472.4|6498.4|6472.4|6498.4|6472.4|0
1612317970000|2021-02-03 02:06:10|6499.8|6473.8|6499.8|6473.8|6499.8|6473.8|6499.8|6473.8|0
1612318000000|2021-02-03 02:06:40|6492.4|6466.4|6492.4|6466.4|6492.4|6466.4|6492.4|6466.4|0
1612318090000|2021-02-03 02:08:10|6490.9|6464.9|6490.9|6464.9|6490.9|6464.9|6490.9|6464.9|0
1612318150000|2021-02-03 02:09:10|6492.4|6466.4|6492.4|6466.4|6492.4|6466.4|6492.4|6466.4|0
1612318180000|2021-02-03 02:09:40|6494.2|6468.2|6494.2|6468.2|6494.2|6468.2|6494.2|6468.2|0
1612318210000|2021-02-03 02:10:10|6495.3|6469.3|6495.3|6469.3|6495.3|6469.3|6495.3|6469.3|0
1612318240000|2021-02-03 02:10:40|6494.3|6468.3|6494.3|6468.3|6494.3|6468.3|6494.3|6468.3|0
1612318300000|2021-02-03 02:11:40|6497.2|6471.2|6497.2|6471.2|6497.2|6471.2|6497.2|6471.2|0
1612318330000|2021-02-03 02:12:10|6498.4|6472.4|6498.4|6472.4|6498.4|6472.4|6498.4|6472.4|0
1612318360000|2021-02-03 02:12:40|6494.7|6468.7|6494.7|6468.7|6494.7|6468.7|6494.7|6468.7|0
1612318390000|2021-02-03 02:13:10|6493.6|6467.6|6493.6|6467.6|6493.6|6467.6|6493.6|6467.6|0
1612318420000|2021-02-03 02:13:40|6495.1|6469.1|6495.1|6469.1|6495.1|6469.1|6495.1|6469.1|0
1612318450000|2021-02-03 02:14:10|6497.3|6471.3|6497.3|6471.3|6497.3|6471.3|6497.3|6471.3|0
1612318480000|2021-02-03 02:14:40|6496.6|6470.6|6496.6|6470.6|6496.6|6470.6|6496.6|6470.6|0
1612318510000|2021-02-03 02:15:10|6495.1|6469.1|6495.1|6469.1|6495.1|6469.1|6495.1|6469.1|0
1612318540000|2021-02-03 02:15:40|6499.9|6473.9|6499.9|6473.9|6499.9|6473.9|6499.9|6473.9|0
1612318570000|2021-02-03 02:16:10|6498.4|6472.4|6498.4|6472.4|6498.4|6472.4|6498.4|6472.4|0
1612318600000|2021-02-03 02:16:40|6497.3|6471.3|6497.3|6471.3|6497.3|6471.3|6497.3|6471.3|0
1612318630000|2021-02-03 02:17:10|6498.9|6472.9|6498.9|6472.9|6498.9|6472.9|6498.9|6472.9|0
1612318660000|2021-02-03 02:17:40|6496.9|6470.9|6496.9|6470.9|6496.9|6470.9|6496.9|6470.9|0
1612318720000|2021-02-03 02:18:40|6500.3|6474.3|6500.3|6474.3|6500.3|6474.3|6500.3|6474.3|0
1612318750000|2021-02-03 02:19:10|6499.5|6473.5|6499.5|6473.5|6499.5|6473.5|6499.5|6473.5|0
1612318780000|2021-02-03 02:19:40|6497.3|6471.3|6497.3|6471.3|6497.3|6471.3|6497.3|6471.3|0
1612318840000|2021-02-03 02:20:40|6501.4|6475.4|6501.4|6475.4|6501.4|6475.4|6501.4|6475.4|0
1612318870000|2021-02-03 02:21:10|6495.8|6469.8|6495.8|6469.8|6495.8|6469.8|6495.8|6469.8|0
1612318900000|2021-02-03 02:21:40|6496.9|6470.9|6496.9|6470.9|6496.9|6470.9|6496.9|6470.9|0
1612318930000|2021-02-03 02:22:10|6498.4|6472.4|6498.4|6472.4|6498.4|6472.4|6498.4|6472.4|0
1612318960000|2021-02-03 02:22:40|6497|6471|6497|6471|6497|6471|6497|6471|0
1612318990000|2021-02-03 02:23:10|6492.8|6466.8|6492.8|6466.8|6492.8|6466.8|6492.8|6466.8|0
1612319020000|2021-02-03 02:23:40|6490.9|6464.9|6490.9|6464.9|6490.9|6464.9|6490.9|6464.9|0
1612319050000|2021-02-03 02:24:10|6494|6468|6494|6468|6494|6468|6494|6468|0
1612319080000|2021-02-03 02:24:40|6490.4|6464.4|6490.4|6464.4|6490.4|6464.4|6490.4|6464.4|0
1612319110000|2021-02-03 02:25:10|6490.9|6464.9|6490.9|6464.9|6490.9|6464.9|6490.9|6464.9|0
1612319140000|2021-02-03 02:25:40|6494.6|6468.6|6494.6|6468.6|6494.6|6468.6|6494.6|6468.6|0
1612319170000|2021-02-03 02:26:10|6490.2|6464.2|6490.2|6464.2|6490.2|6464.2|6490.2|6464.2|0
1612319200000|2021-02-03 02:26:40|6489.1|6463.1|6489.1|6463.1|6489.1|6463.1|6489.1|6463.1|0
1612319230000|2021-02-03 02:27:10|6488.3|6462.3|6488.3|6462.3|6488.3|6462.3|6488.3|6462.3|0
1612319260000|2021-02-03 02:27:40|6489.1|6463.1|6489.1|6463.1|6489.1|6463.1|6489.1|6463.1|0
1612319290000|2021-02-03 02:28:10|6488|6462.1|6488|6462.1|6488|6462.1|6488|6462.1|0
1612319320000|2021-02-03 02:28:40|6489.1|6463.1|6489.1|6463.1|6489.1|6463.1|6489.1|6463.1|0
1612319350000|2021-02-03 02:29:10|6490.5|6464.5|6490.5|6464.5|6490.5|6464.5|6490.5|6464.5|0
1612319380000|2021-02-03 02:29:40|6488.3|6462.3|6488.3|6462.3|6488.3|6462.3|6488.3|6462.3|0
1612319410000|2021-02-03 02:30:10|6493.6|6467.6|6493.6|6467.6|6493.6|6467.6|6493.6|6467.6|0
1612319440000|2021-02-03 02:30:40|6498|6472|6498|6472|6498|6472|6498|6472|0
1612319470000|2021-02-03 02:31:10|6494.3|6468.3|6494.3|6468.3|6494.3|6468.3|6494.3|6468.3|0
1612319500000|2021-02-03 02:31:40|6492.9|6466.9|6492.9|6466.9|6492.9|6466.9|6492.9|6466.9|0
1612319560000|2021-02-03 02:32:40|6494.4|6468.4|6494.4|6468.4|6494.4|6468.4|6494.4|6468.4|0
1612319590000|2021-02-03 02:33:10|6493.6|6467.6|6493.6|6467.6|6493.6|6467.6|6493.6|6467.6|0
1612319620000|2021-02-03 02:33:40|6494.4|6468.4|6494.4|6468.4|6494.4|6468.4|6494.4|6468.4|0
1612319650000|2021-02-03 02:34:10|6492.8|6466.8|6492.8|6466.8|6492.8|6466.8|6492.8|6466.8|0
1612319680000|2021-02-03 02:34:40|6491.3|6465.3|6491.3|6465.3|6491.3|6465.3|6491.3|6465.3|0
1612319710000|2021-02-03 02:35:10|6493.3|6467.3|6493.3|6467.3|6493.3|6467.3|6493.3|6467.3|0
1612319740000|2021-02-03 02:35:40|6491.1|6465.1|6491.1|6465.1|6491.1|6465.1|6491.1|6465.1|0
1612319770000|2021-02-03 02:36:10|6487.2|6461.4|6487.2|6461.4|6487.2|6461.4|6487.2|6461.4|0
1612319800000|2021-02-03 02:36:40|6487.6|6461.8|6487.6|6461.8|6487.6|6461.8|6487.6|6461.8|0
1612319830000|2021-02-03 02:37:10|6489.2|6463.2|6489.2|6463.2|6489.2|6463.2|6489.2|6463.2|0
1612319860000|2021-02-03 02:37:40|6487.2|6461.4|6487.2|6461.4|6487.2|6461.4|6487.2|6461.4|0
1612319890000|2021-02-03 02:38:10|6493|6467|6493|6467|6493|6467|6493|6467|0
1612319920000|2021-02-03 02:38:40|6492.1|6466.1|6492.1|6466.1|6492.1|6466.1|6492.1|6466.1|0
1612319980000|2021-02-03 02:39:40|6490.7|6464.7|6490.7|6464.7|6490.7|6464.7|6490.7|6464.7|0
1612320010000|2021-02-03 02:40:10|6490.6|6464.6|6490.6|6464.6|6490.6|6464.6|6490.6|6464.6|0
1612320040000|2021-02-03 02:40:40|6487.6|6461.8|6487.6|6461.8|6487.6|6461.8|6487.6|6461.8|0
1612320070000|2021-02-03 02:41:10|6485.3|6459.5|6485.3|6459.5|6485.3|6459.5|6485.3|6459.5|0
1612320100000|2021-02-03 02:41:40|6486|6460.2|6486|6460.2|6486|6460.2|6486|6460.2|0
1612320130000|2021-02-03 02:42:10|6491.4|6465.4|6491.4|6465.4|6491.4|6465.4|6491.4|6465.4|0
1612320160000|2021-02-03 02:42:40|6487.7|6461.9|6487.7|6461.9|6487.7|6461.9|6487.7|6461.9|0
1612320190000|2021-02-03 02:43:10|6488.5|6462.5|6488.5|6462.5|6488.5|6462.5|6488.5|6462.5|0
1612320220000|2021-02-03 02:43:40|6492.8|6466.8|6492.8|6466.8|6492.8|6466.8|6492.8|6466.8|0
1612320250000|2021-02-03 02:44:10|6489.8|6463.8|6489.8|6463.8|6489.8|6463.8|6489.8|6463.8|0
1612320280000|2021-02-03 02:44:40|6492.4|6466.4|6492.4|6466.4|6492.4|6466.4|6492.4|6466.4|0
1612320310000|2021-02-03 02:45:10|6491|6465|6491|6465|6491|6465|6491|6465|0
1612320340000|2021-02-03 02:45:40|6490.7|6464.7|6490.7|6464.7|6490.7|6464.7|6490.7|6464.7|0
1612320370000|2021-02-03 02:46:10|6494|6468|6494|6468|6494|6468|6494|6468|0
1612320400000|2021-02-03 02:46:40|6486.8|6461|6486.8|6461|6486.8|6461|6486.8|6461|0
1612320430000|2021-02-03 02:47:10|6491|6465|6491|6465|6491|6465|6491|6465|0
1612320460000|2021-02-03 02:47:40|6490.2|6464.2|6490.2|6464.2|6490.2|6464.2|6490.2|6464.2|0
1612320490000|2021-02-03 02:48:10|6484.4|6458.6|6484.4|6458.6|6484.4|6458.6|6484.4|6458.6|0
1612320520000|2021-02-03 02:48:40|6485.2|6459.4|6485.2|6459.4|6485.2|6459.4|6485.2|6459.4|0
1612320550000|2021-02-03 02:49:10|6479.3|6453.5|6479.3|6453.5|6479.3|6453.5|6479.3|6453.5|0
1612320580000|2021-02-03 02:49:40|6480.7|6454.9|6480.7|6454.9|6480.7|6454.9|6480.7|6454.9|0
1612320610000|2021-02-03 02:50:10|6479.3|6453.5|6479.3|6453.5|6479.3|6453.5|6479.3|6453.5|0
1612320640000|2021-02-03 02:50:40|6480.8|6455|6480.8|6455|6480.8|6455|6480.8|6455|0
1612320670000|2021-02-03 02:51:10|6482.2|6456.4|6482.2|6456.4|6482.2|6456.4|6482.2|6456.4|0
1612320700000|2021-02-03 02:51:40|6480.8|6455|6480.8|6455|6480.8|6455|6480.8|6455|0
1612320730000|2021-02-03 02:52:10|6482.3|6456.5|6482.3|6456.5|6482.3|6456.5|6482.3|6456.5|0
1612320760000|2021-02-03 02:52:40|6479.3|6453.5|6479.3|6453.5|6479.3|6453.5|6479.3|6453.5|0
1612320790000|2021-02-03 02:53:10|6482.2|6456.4|6482.2|6456.4|6482.2|6456.4|6482.2|6456.4|0
1612320820000|2021-02-03 02:53:40|6481.5|6455.7|6481.5|6455.7|6481.5|6455.7|6481.5|6455.7|0
1612320850000|2021-02-03 02:54:10|6482|6456.2|6482|6456.2|6482|6456.2|6482|6456.2|0
1612320880000|2021-02-03 02:54:40|6483.1|6457.3|6483.1|6457.3|6483.1|6457.3|6483.1|6457.3|0
1612320910000|2021-02-03 02:55:10|6481|6455.2|6481|6455.2|6481|6455.2|6481|6455.2|0
1612320940000|2021-02-03 02:55:40|6485.3|6459.5|6485.3|6459.5|6485.3|6459.5|6485.3|6459.5|0
1612321000000|2021-02-03 02:56:40|6483|6457.2|6483|6457.2|6483|6457.2|6483|6457.2|0
1612321030000|2021-02-03 02:57:10|6478.3|6452.5|6478.3|6452.5|6478.3|6452.5|6478.3|6452.5|0
1612321060000|2021-02-03 02:57:40|6476.1|6450.3|6476.1|6450.3|6476.1|6450.3|6476.1|6450.3|0
1612321090000|2021-02-03 02:58:10|6477.7|6451.9|6477.7|6451.9|6477.7|6451.9|6477.7|6451.9|0
1612321120000|2021-02-03 02:58:40|6475.7|6449.9|6475.7|6449.9|6475.7|6449.9|6475.7|6449.9|0
1612321150000|2021-02-03 02:59:10|6477.9|6452.1|6477.9|6452.1|6477.9|6452.1|6477.9|6452.1|0
1612321180000|2021-02-03 02:59:40|6480.2|6454.4|6480.2|6454.4|6480.2|6454.4|6480.2|6454.4|0
1612321210000|2021-02-03 03:00:10|6478.4|6452.6|6478.4|6452.6|6478.4|6452.6|6478.4|6452.6|0
1612321240000|2021-02-03 03:00:40|6479.8|6454|6479.8|6454|6479.8|6454|6479.8|6454|0
1612321270000|2021-02-03 03:01:10|6481|6455.2|6481|6455.2|6481|6455.2|6481|6455.2|0
1612321300000|2021-02-03 03:01:40|6478.8|6453|6478.8|6453|6478.8|6453|6478.8|6453|0
1612321330000|2021-02-03 03:02:10|6480.5|6454.7|6480.5|6454.7|6480.5|6454.7|6480.5|6454.7|0
1612321360000|2021-02-03 03:02:40|6479.1|6453.3|6479.1|6453.3|6479.1|6453.3|6479.1|6453.3|0
1612321390000|2021-02-03 03:03:10|6483.1|6457.3|6483.1|6457.3|6483.1|6457.3|6483.1|6457.3|0
1612321420000|2021-02-03 03:03:40|6479.3|6453.5|6479.3|6453.5|6479.3|6453.5|6479.3|6453.5|0
1612321450000|2021-02-03 03:04:10|6474.2|6448.4|6474.2|6448.4|6474.2|6448.4|6474.2|6448.4|0
1612321480000|2021-02-03 03:04:40|6476|6450.2|6476|6450.2|6476|6450.2|6476|6450.2|0
1612321510000|2021-02-03 03:05:10|6476.1|6450.3|6476.1|6450.3|6476.1|6450.3|6476.1|6450.3|0
1612321540000|2021-02-03 03:05:40|6475.3|6449.5|6475.3|6449.5|6475.3|6449.5|6475.3|6449.5|0
1612321600000|2021-02-03 03:06:40|6474.2|6448.4|6474.2|6448.4|6474.2|6448.4|6474.2|6448.4|0
1612321630000|2021-02-03 03:07:10|6474.6|6448.8|6474.6|6448.8|6474.6|6448.8|6474.6|6448.8|0
1612321660000|2021-02-03 03:07:40|6477.5|6451.7|6477.5|6451.7|6477.5|6451.7|6477.5|6451.7|0
1612321690000|2021-02-03 03:08:10|6478.3|6452.5|6478.3|6452.5|6478.3|6452.5|6478.3|6452.5|0
1612321720000|2021-02-03 03:08:40|6474.2|6448.4|6474.2|6448.4|6474.2|6448.4|6474.2|6448.4|0
1612321780000|2021-02-03 03:09:40|6476.4|6450.6|6476.4|6450.6|6476.4|6450.6|6476.4|6450.6|0
1612321810000|2021-02-03 03:10:10|6477.6|6451.8|6477.6|6451.8|6477.6|6451.8|6477.6|6451.8|0
1612321840000|2021-02-03 03:10:40|6478.2|6452.4|6478.2|6452.4|6478.2|6452.4|6478.2|6452.4|0
1612321870000|2021-02-03 03:11:10|6475.6|6449.8|6475.6|6449.8|6475.6|6449.8|6475.6|6449.8|0
1612321900000|2021-02-03 03:11:40|6474.8|6449|6474.8|6449|6474.8|6449|6474.8|6449|0
1612321930000|2021-02-03 03:12:10|6475.6|6449.8|6475.6|6449.8|6475.6|6449.8|6475.6|6449.8|0
1612321960000|2021-02-03 03:12:40|6475.9|6450.1|6475.9|6450.1|6475.9|6450.1|6475.9|6450.1|0
1612321990000|2021-02-03 03:13:10|6478.9|6453.1|6478.9|6453.1|6478.9|6453.1|6478.9|6453.1|0
1612322020000|2021-02-03 03:13:40|6478.5|6452.7|6478.5|6452.7|6478.5|6452.7|6478.5|6452.7|0
1612322050000|2021-02-03 03:14:10|6475.6|6449.8|6475.6|6449.8|6475.6|6449.8|6475.6|6449.8|0
1612322080000|2021-02-03 03:14:40|6474.8|6449|6474.8|6449|6474.8|6449|6474.8|6449|0
1612322110000|2021-02-03 03:15:10|6478.2|6452.4|6478.2|6452.4|6478.2|6452.4|6478.2|6452.4|0
1612322140000|2021-02-03 03:15:40|6477.5|6451.7|6477.5|6451.7|6477.5|6451.7|6477.5|6451.7|0
1612322170000|2021-02-03 03:16:10|6477.1|6451.3|6477.1|6451.3|6477.1|6451.3|6477.1|6451.3|0
1612322200000|2021-02-03 03:16:40|6473.2|6447.4|6473.2|6447.4|6473.2|6447.4|6473.2|6447.4|0
1612322230000|2021-02-03 03:17:10|6470.9|6445.1|6470.9|6445.1|6470.9|6445.1|6470.9|6445.1|0
1612322260000|2021-02-03 03:17:40|6474.4|6448.6|6474.4|6448.6|6474.4|6448.6|6474.4|6448.6|0
1612322290000|2021-02-03 03:18:10|6471.5|6445.7|6471.5|6445.7|6471.5|6445.7|6471.5|6445.7|0
1612322320000|2021-02-03 03:18:40|6469.6|6443.8|6469.6|6443.8|6469.6|6443.8|6469.6|6443.8|0
1612322350000|2021-02-03 03:19:10|6468.2|6442.4|6468.2|6442.4|6468.2|6442.4|6468.2|6442.4|0
1612322410000|2021-02-03 03:20:10|6471.1|6445.3|6471.1|6445.3|6471.1|6445.3|6471.1|6445.3|0
1612322440000|2021-02-03 03:20:40|6475.2|6449.4|6475.2|6449.4|6475.2|6449.4|6475.2|6449.4|0
1612322470000|2021-02-03 03:21:10|6475.9|6450.1|6475.9|6450.1|6475.9|6450.1|6475.9|6450.1|0
1612322500000|2021-02-03 03:21:40|6474.5|6448.7|6474.5|6448.7|6474.5|6448.7|6474.5|6448.7|0
1612322530000|2021-02-03 03:22:10|6475.2|6449.4|6475.2|6449.4|6475.2|6449.4|6475.2|6449.4|0
1612322560000|2021-02-03 03:22:40|6473.7|6447.9|6473.7|6447.9|6473.7|6447.9|6473.7|6447.9|0
1612322590000|2021-02-03 03:23:10|6478.1|6452.3|6478.1|6452.3|6478.1|6452.3|6478.1|6452.3|0
1612322620000|2021-02-03 03:23:40|6476.2|6450.4|6476.2|6450.4|6476.2|6450.4|6476.2|6450.4|0
1612322650000|2021-02-03 03:24:10|6477.3|6451.5|6477.3|6451.5|6477.3|6451.5|6477.3|6451.5|0
1612322680000|2021-02-03 03:24:40|6473|6447.2|6473|6447.2|6473|6447.2|6473|6447.2|0
1612322740000|2021-02-03 03:25:40|6477.3|6451.5|6477.3|6451.5|6477.3|6451.5|6477.3|6451.5|0
1612322770000|2021-02-03 03:26:10|6476.2|6450.4|6476.2|6450.4|6476.2|6450.4|6476.2|6450.4|0
1612322800000|2021-02-03 03:26:40|6479.2|6453.4|6479.2|6453.4|6479.2|6453.4|6479.2|6453.4|0
1612322830000|2021-02-03 03:27:10|6476.4|6450.6|6476.4|6450.6|6476.4|6450.6|6476.4|6450.6|0
1612322860000|2021-02-03 03:27:40|6480.3|6454.5|6480.3|6454.5|6480.3|6454.5|6480.3|6454.5|0
1612322890000|2021-02-03 03:28:10|6477.3|6451.5|6477.3|6451.5|6477.3|6451.5|6477.3|6451.5|0
1612322920000|2021-02-03 03:28:40|6473|6447.2|6473|6447.2|6473|6447.2|6473|6447.2|0
1612322980000|2021-02-03 03:29:40|6477|6451.2|6477|6451.2|6477|6451.2|6477|6451.2|0
1612323010000|2021-02-03 03:30:10|6474.8|6449|6474.8|6449|6474.8|6449|6474.8|6449|0
1612323040000|2021-02-03 03:30:40|6477|6451.2|6477|6451.2|6477|6451.2|6477|6451.2|0
1612323070000|2021-02-03 03:31:10|6477.3|6451.5|6477.3|6451.5|6477.3|6451.5|6477.3|6451.5|0
1612323100000|2021-02-03 03:31:40|6473.6|6447.8|6473.6|6447.8|6473.6|6447.8|6473.6|6447.8|0
1612323130000|2021-02-03 03:32:10|6470.9|6445.1|6470.9|6445.1|6470.9|6445.1|6470.9|6445.1|0
1612323160000|2021-02-03 03:32:40|6474|6448.2|6474|6448.2|6474|6448.2|6474|6448.2|0
1612323190000|2021-02-03 03:33:10|6469.7|6443.9|6469.7|6443.9|6469.7|6443.9|6469.7|6443.9|0
1612323220000|2021-02-03 03:33:40|6468.2|6442.4|6468.2|6442.4|6468.2|6442.4|6468.2|6442.4|0
1612323250000|2021-02-03 03:34:10|6469.7|6443.9|6469.7|6443.9|6469.7|6443.9|6469.7|6443.9|0
1612323280000|2021-02-03 03:34:40|6470.9|6445.1|6470.9|6445.1|6470.9|6445.1|6470.9|6445.1|0
1612323310000|2021-02-03 03:35:10|6467.1|6441.3|6467.1|6441.3|6467.1|6441.3|6467.1|6441.3|0
1612323340000|2021-02-03 03:35:40|6472.9|6447.1|6472.9|6447.1|6472.9|6447.1|6472.9|6447.1|0
1612323400000|2021-02-03 03:36:40|6467.4|6441.6|6467.4|6441.6|6467.4|6441.6|6467.4|6441.6|0
1612323430000|2021-02-03 03:37:10|6469.5|6443.7|6469.5|6443.7|6469.5|6443.7|6469.5|6443.7|0
1612323460000|2021-02-03 03:37:40|6468.1|6442.3|6468.1|6442.3|6468.1|6442.3|6468.1|6442.3|0
1612323490000|2021-02-03 03:38:10|6465.8|6440|6465.8|6440|6465.8|6440|6465.8|6440|0
1612323520000|2021-02-03 03:38:40|6468|6442.2|6468|6442.2|6468|6442.2|6468|6442.2|0
1612323550000|2021-02-03 03:39:10|6469.5|6443.7|6469.5|6443.7|6469.5|6443.7|6469.5|6443.7|0
1612323610000|2021-02-03 03:40:10|6467|6441.2|6467|6441.2|6467|6441.2|6467|6441.2|0
1612323640000|2021-02-03 03:40:40|6468.4|6442.6|6468.4|6442.6|6468.4|6442.6|6468.4|6442.6|0
1612323670000|2021-02-03 03:41:10|6468.7|6442.9|6468.7|6442.9|6468.7|6442.9|6468.7|6442.9|0
1612323700000|2021-02-03 03:41:40|6469.5|6443.7|6469.5|6443.7|6469.5|6443.7|6469.5|6443.7|0
1612323730000|2021-02-03 03:42:10|6469.1|6443.3|6469.1|6443.3|6469.1|6443.3|6469.1|6443.3|0
1612323760000|2021-02-03 03:42:40|6469.9|6444.1|6469.9|6444.1|6469.9|6444.1|6469.9|6444.1|0
1612323790000|2021-02-03 03:43:10|6468.9|6443.1|6468.9|6443.1|6468.9|6443.1|6468.9|6443.1|0
1612323820000|2021-02-03 03:43:40|6468.1|6442.3|6468.1|6442.3|6468.1|6442.3|6468.1|6442.3|0
1612323850000|2021-02-03 03:44:10|6468|6442.2|6468|6442.2|6468|6442.2|6468|6442.2|0
1612323880000|2021-02-03 03:44:40|6472.1|6446.3|6472.1|6446.3|6472.1|6446.3|6472.1|6446.3|0
1612323910000|2021-02-03 03:45:10|6470.7|6444.9|6470.7|6444.9|6470.7|6444.9|6470.7|6444.9|0
1612323940000|2021-02-03 03:45:40|6468.8|6443|6468.8|6443|6468.8|6443|6468.8|6443|0
1612323970000|2021-02-03 03:46:10|6470.2|6444.4|6470.2|6444.4|6470.2|6444.4|6470.2|6444.4|0
1612324000000|2021-02-03 03:46:40|6470.9|6445.1|6470.9|6445.1|6470.9|6445.1|6470.9|6445.1|0
1612324030000|2021-02-03 03:47:10|6472.1|6446.3|6472.1|6446.3|6472.1|6446.3|6472.1|6446.3|0
1612324060000|2021-02-03 03:47:40|6467.2|6441.4|6467.2|6441.4|6467.2|6441.4|6467.2|6441.4|0
1612324090000|2021-02-03 03:48:10|6470.9|6445.1|6470.9|6445.1|6470.9|6445.1|6470.9|6445.1|0
1612324120000|2021-02-03 03:48:40|6467.2|6441.4|6467.2|6441.4|6467.2|6441.4|6467.2|6441.4|0
1612324180000|2021-02-03 03:49:40|6466.4|6440.6|6466.4|6440.6|6466.4|6440.6|6466.4|6440.6|0
1612324210000|2021-02-03 03:50:10|6465.4|6439.6|6465.4|6439.6|6465.4|6439.6|6465.4|6439.6|0
1612324240000|2021-02-03 03:50:40|6464.7|6438.9|6464.7|6438.9|6464.7|6438.9|6464.7|6438.9|0
1612324270000|2021-02-03 03:51:10|6466.9|6441.1|6466.9|6441.1|6466.9|6441.1|6466.9|6441.1|0
1612324300000|2021-02-03 03:51:40|6465.8|6440|6465.8|6440|6465.8|6440|6465.8|6440|0
1612324330000|2021-02-03 03:52:10|6464.3|6438.5|6464.3|6438.5|6464.3|6438.5|6464.3|6438.5|0
1612324360000|2021-02-03 03:52:40|6467.6|6441.8|6467.6|6441.8|6467.6|6441.8|6467.6|6441.8|0
1612324390000|2021-02-03 03:53:10|6464.3|6438.5|6464.3|6438.5|6464.3|6438.5|6464.3|6438.5|0
1612324420000|2021-02-03 03:53:40|6467.4|6441.6|6467.4|6441.6|6467.4|6441.6|6467.4|6441.6|0
1612324480000|2021-02-03 03:54:40|6470.2|6444.4|6470.2|6444.4|6470.2|6444.4|6470.2|6444.4|0
1612324510000|2021-02-03 03:55:10|6468.9|6443.1|6468.9|6443.1|6468.9|6443.1|6468.9|6443.1|0
1612324540000|2021-02-03 03:55:40|6469.5|6443.7|6469.5|6443.7|6469.5|6443.7|6469.5|6443.7|0
1612324570000|2021-02-03 03:56:10|6471|6445.2|6471|6445.2|6471|6445.2|6471|6445.2|0
1612324600000|2021-02-03 03:56:40|6467.4|6441.6|6467.4|6441.6|6467.4|6441.6|6467.4|6441.6|0
1612324630000|2021-02-03 03:57:10|6464.4|6438.6|6464.4|6438.6|6464.4|6438.6|6464.4|6438.6|0
1612324660000|2021-02-03 03:57:40|6465.8|6440|6465.8|6440|6465.8|6440|6465.8|6440|0
1612324720000|2021-02-03 03:58:40|6469.5|6443.7|6469.5|6443.7|6469.5|6443.7|6469.5|6443.7|0
1612324780000|2021-02-03 03:59:40|6467.4|6441.6|6467.4|6441.6|6467.4|6441.6|6467.4|6441.6|0
1612324810000|2021-02-03 04:00:10|6465.8|6440|6465.8|6440|6465.8|6440|6465.8|6440|0
1612324840000|2021-02-03 04:00:40|6467|6441.2|6467|6441.2|6467|6441.2|6467|6441.2|0
1612324870000|2021-02-03 04:01:10|6467.8|6442|6467.8|6442|6467.8|6442|6467.8|6442|0
1612324900000|2021-02-03 04:01:40|6467|6441.2|6467|6441.2|6467|6441.2|6467|6441.2|0
1612324930000|2021-02-03 04:02:10|6467.8|6442|6467.8|6442|6467.8|6442|6467.8|6442|0
1612325050000|2021-02-03 04:04:10|6465.8|6440|6465.8|6440|6465.8|6440|6465.8|6440|0
1612325080000|2021-02-03 04:04:40|6465.1|6439.3|6465.1|6439.3|6465.1|6439.3|6465.1|6439.3|0
1612325110000|2021-02-03 04:05:10|6467|6441.2|6467|6441.2|6467|6441.2|6467|6441.2|0
1612325140000|2021-02-03 04:05:40|6469.1|6443.3|6469.1|6443.3|6469.1|6443.3|6469.1|6443.3|0
1612325170000|2021-02-03 04:06:10|6466.9|6441.1|6466.9|6441.1|6466.9|6441.1|6466.9|6441.1|0
1612325200000|2021-02-03 04:06:40|6465.4|6439.6|6465.4|6439.6|6465.4|6439.6|6465.4|6439.6|0
1612325230000|2021-02-03 04:07:10|6466.2|6440.4|6466.2|6440.4|6466.2|6440.4|6466.2|6440.4|0
1612325260000|2021-02-03 04:07:40|6469.9|6444.1|6469.9|6444.1|6469.9|6444.1|6469.9|6444.1|0
1612325290000|2021-02-03 04:08:10|6467|6441.2|6467|6441.2|6467|6441.2|6467|6441.2|0
1612325350000|2021-02-03 04:09:10|6466.2|6440.4|6466.2|6440.4|6466.2|6440.4|6466.2|6440.4|0
1612325380000|2021-02-03 04:09:40|6465.8|6440|6465.8|6440|6465.8|6440|6465.8|6440|0
1612325410000|2021-02-03 04:10:10|6467|6441.2|6467|6441.2|6467|6441.2|6467|6441.2|0
1612325440000|2021-02-03 04:10:40|6465.8|6440|6465.8|6440|6465.8|6440|6465.8|6440|0
1612325470000|2021-02-03 04:11:10|6469.5|6443.7|6469.5|6443.7|6469.5|6443.7|6469.5|6443.7|0
1612325500000|2021-02-03 04:11:40|6469.9|6444.1|6469.9|6444.1|6469.9|6444.1|6469.9|6444.1|0
1612325530000|2021-02-03 04:12:10|6472.5|6446.7|6472.5|6446.7|6472.5|6446.7|6472.5|6446.7|0
1612325560000|2021-02-03 04:12:40|6474.5|6448.7|6474.5|6448.7|6474.5|6448.7|6474.5|6448.7|0
1612325590000|2021-02-03 04:13:10|6473|6447.2|6473|6447.2|6473|6447.2|6473|6447.2|0
1612325620000|2021-02-03 04:13:40|6474|6448.2|6474|6448.2|6474|6448.2|6474|6448.2|0
1612325650000|2021-02-03 04:14:10|6475.2|6449.4|6475.2|6449.4|6475.2|6449.4|6475.2|6449.4|0
1612325680000|2021-02-03 04:14:40|6486.4|6460.6|6486.4|6460.6|6486.4|6460.6|6486.4|6460.6|0
1612325710000|2021-02-03 04:15:10|6495|6469|6495|6469|6495|6469|6495|6469|0
1612325740000|2021-02-03 04:15:40|6493.6|6467.6|6493.6|6467.6|6493.6|6467.6|6493.6|6467.6|0
1612325770000|2021-02-03 04:16:10|6492.9|6466.9|6492.9|6466.9|6492.9|6466.9|6492.9|6466.9|0
1612325800000|2021-02-03 04:16:40|6491.3|6465.3|6491.3|6465.3|6491.3|6465.3|6491.3|6465.3|0
1612325860000|2021-02-03 04:17:40|6490.6|6464.6|6490.6|6464.6|6490.6|6464.6|6490.6|6464.6|0
1612325890000|2021-02-03 04:18:10|6489.8|6463.8|6489.8|6463.8|6489.8|6463.8|6489.8|6463.8|0
1612325920000|2021-02-03 04:18:40|6490.9|6464.9|6490.9|6464.9|6490.9|6464.9|6490.9|6464.9|0
1612325950000|2021-02-03 04:19:10|6495.7|6469.7|6495.7|6469.7|6495.7|6469.7|6495.7|6469.7|0
1612325980000|2021-02-03 04:19:40|6498|6472|6498|6472|6498|6472|6498|6472|0
1612326010000|2021-02-03 04:20:10|6497.3|6471.3|6497.3|6471.3|6497.3|6471.3|6497.3|6471.3|0
1612326040000|2021-02-03 04:20:40|6494.3|6468.3|6494.3|6468.3|6494.3|6468.3|6494.3|6468.3|0
1612326070000|2021-02-03 04:21:10|6492.2|6466.2|6492.2|6466.2|6492.2|6466.2|6492.2|6466.2|0
1612326100000|2021-02-03 04:21:40|6492.9|6466.9|6492.9|6466.9|6492.9|6466.9|6492.9|6466.9|0
1612326130000|2021-02-03 04:22:10|6489.9|6463.9|6489.9|6463.9|6489.9|6463.9|6489.9|6463.9|0
1612326160000|2021-02-03 04:22:40|6487.5|6461.7|6487.5|6461.7|6487.5|6461.7|6487.5|6461.7|0
1612326190000|2021-02-03 04:23:10|6492.8|6466.8|6492.8|6466.8|6492.8|6466.8|6492.8|6466.8|0
1612326220000|2021-02-03 04:23:40|6490.6|6464.6|6490.6|6464.6|6490.6|6464.6|6490.6|6464.6|0
1612326250000|2021-02-03 04:24:10|6487.6|6461.8|6487.6|6461.8|6487.6|6461.8|6487.6|6461.8|0
1612326280000|2021-02-03 04:24:40|6489.1|6463.1|6489.1|6463.1|6489.1|6463.1|6489.1|6463.1|0
1612326310000|2021-02-03 04:25:10|6491.4|6465.4|6491.4|6465.4|6491.4|6465.4|6491.4|6465.4|0
1612326340000|2021-02-03 04:25:40|6488.5|6462.5|6488.5|6462.5|6488.5|6462.5|6488.5|6462.5|0
1612326370000|2021-02-03 04:26:10|6488.4|6462.4|6488.4|6462.4|6488.4|6462.4|6488.4|6462.4|0
1612326400000|2021-02-03 04:26:40|6495.8|6469.8|6495.8|6469.8|6495.8|6469.8|6495.8|6469.8|0
1612326430000|2021-02-03 04:27:10|6493.6|6467.6|6493.6|6467.6|6493.6|6467.6|6493.6|6467.6|0
1612326460000|2021-02-03 04:27:40|6493.3|6467.3|6493.3|6467.3|6493.3|6467.3|6493.3|6467.3|0
1612326490000|2021-02-03 04:28:10|6488.8|6462.8|6488.8|6462.8|6488.8|6462.8|6488.8|6462.8|0
1612326550000|2021-02-03 04:29:10|6489.5|6463.5|6489.5|6463.5|6489.5|6463.5|6489.5|6463.5|0
1612326580000|2021-02-03 04:29:40|6487.6|6461.8|6487.6|6461.8|6487.6|6461.8|6487.6|6461.8|0
1612326610000|2021-02-03 04:30:10|6489.9|6463.9|6489.9|6463.9|6489.9|6463.9|6489.9|6463.9|0
1612326640000|2021-02-03 04:30:40|6494.2|6468.2|6494.2|6468.2|6494.2|6468.2|6494.2|6468.2|0
1612326670000|2021-02-03 04:31:10|6491.4|6465.4|6491.4|6465.4|6491.4|6465.4|6491.4|6465.4|0
1612326700000|2021-02-03 04:31:40|6493.1|6467.1|6493.1|6467.1|6493.1|6467.1|6493.1|6467.1|0
1612326730000|2021-02-03 04:32:10|6495.8|6469.8|6495.8|6469.8|6495.8|6469.8|6495.8|6469.8|0
1612326760000|2021-02-03 04:32:40|6495|6469|6495|6469|6495|6469|6495|6469|0
1612326790000|2021-02-03 04:33:10|6497.2|6471.2|6497.2|6471.2|6497.2|6471.2|6497.2|6471.2|0
1612326820000|2021-02-03 04:33:40|6495.4|6469.4|6495.4|6469.4|6495.4|6469.4|6495.4|6469.4|0
1612326850000|2021-02-03 04:34:10|6496.2|6470.2|6496.2|6470.2|6496.2|6470.2|6496.2|6470.2|0
1612326880000|2021-02-03 04:34:40|6498.7|6472.7|6498.7|6472.7|6498.7|6472.7|6498.7|6472.7|0
1612326910000|2021-02-03 04:35:10|6494.9|6468.9|6494.9|6468.9|6494.9|6468.9|6494.9|6468.9|0
1612326940000|2021-02-03 04:35:40|6488.3|6462.3|6488.3|6462.3|6488.3|6462.3|6488.3|6462.3|0
1612327000000|2021-02-03 04:36:40|6492.7|6466.7|6492.7|6466.7|6492.7|6466.7|6492.7|6466.7|0
1612327030000|2021-02-03 04:37:10|6494.9|6468.9|6494.9|6468.9|6494.9|6468.9|6494.9|6468.9|0
1612327060000|2021-02-03 04:37:40|6490.9|6464.9|6490.9|6464.9|6490.9|6464.9|6490.9|6464.9|0
1612327090000|2021-02-03 04:38:10|6495|6469|6495|6469|6495|6469|6495|6469|0
1612327120000|2021-02-03 04:38:40|6496.5|6470.5|6496.5|6470.5|6496.5|6470.5|6496.5|6470.5|0
1612327150000|2021-02-03 04:39:10|6495.7|6469.7|6495.7|6469.7|6495.7|6469.7|6495.7|6469.7|0
1612327180000|2021-02-03 04:39:40|6495.8|6469.8|6495.8|6469.8|6495.8|6469.8|6495.8|6469.8|0
1612327240000|2021-02-03 04:40:40|6496.5|6470.5|6496.5|6470.5|6496.5|6470.5|6496.5|6470.5|0
1612327270000|2021-02-03 04:41:10|6499.5|6473.5|6499.5|6473.5|6499.5|6473.5|6499.5|6473.5|0
1612327300000|2021-02-03 04:41:40|6496.1|6470.1|6496.1|6470.1|6496.1|6470.1|6496.1|6470.1|0
1612327330000|2021-02-03 04:42:10|6497.2|6471.2|6497.2|6471.2|6497.2|6471.2|6497.2|6471.2|0
1612327360000|2021-02-03 04:42:40|6495.8|6469.8|6495.8|6469.8|6495.8|6469.8|6495.8|6469.8|0
1612327390000|2021-02-03 04:43:10|6500.2|6474.2|6500.2|6474.2|6500.2|6474.2|6500.2|6474.2|0
1612327420000|2021-02-03 04:43:40|6499.1|6473.1|6499.1|6473.1|6499.1|6473.1|6499.1|6473.1|0
1612327450000|2021-02-03 04:44:10|6501.7|6475.7|6501.7|6475.7|6501.7|6475.7|6501.7|6475.7|0
1612327480000|2021-02-03 04:44:40|6501|6475|6501|6475|6501|6475|6501|6475|0
1612327510000|2021-02-03 04:45:10|6501.7|6475.7|6501.7|6475.7|6501.7|6475.7|6501.7|6475.7|0
1612327540000|2021-02-03 04:45:40|6496.2|6470.2|6496.2|6470.2|6496.2|6470.2|6496.2|6470.2|0
1612327570000|2021-02-03 04:46:10|6500.3|6474.3|6500.3|6474.3|6500.3|6474.3|6500.3|6474.3|0
1612327600000|2021-02-03 04:46:40|6503.3|6477.3|6503.3|6477.3|6503.3|6477.3|6503.3|6477.3|0
1612327630000|2021-02-03 04:47:10|6503.2|6477.2|6503.2|6477.2|6503.2|6477.2|6503.2|6477.2|0
1612327660000|2021-02-03 04:47:40|6501.6|6475.6|6501.6|6475.6|6501.6|6475.6|6501.6|6475.6|0
1612327690000|2021-02-03 04:48:10|6500.1|6474.1|6500.1|6474.1|6500.1|6474.1|6500.1|6474.1|0
1612327720000|2021-02-03 04:48:40|6499.7|6473.7|6499.7|6473.7|6499.7|6473.7|6499.7|6473.7|0
1612327750000|2021-02-03 04:49:10|6503.3|6477.3|6503.3|6477.3|6503.3|6477.3|6503.3|6477.3|0
1612327780000|2021-02-03 04:49:40|6502.7|6476.7|6502.7|6476.7|6502.7|6476.7|6502.7|6476.7|0
1612327810000|2021-02-03 04:50:10|6509.1|6483.1|6509.1|6483.1|6509.1|6483.1|6509.1|6483.1|0
1612327840000|2021-02-03 04:50:40|6503.5|6477.5|6503.5|6477.5|6503.5|6477.5|6503.5|6477.5|0
1612327870000|2021-02-03 04:51:10|6502.3|6476.3|6502.3|6476.3|6502.3|6476.3|6502.3|6476.3|0
1612327900000|2021-02-03 04:51:40|6502.6|6476.6|6502.6|6476.6|6502.6|6476.6|6502.6|6476.6|0
1612327930000|2021-02-03 04:52:10|6504.5|6478.5|6504.5|6478.5|6504.5|6478.5|6504.5|6478.5|0
1612327960000|2021-02-03 04:52:40|6503.3|6477.3|6503.3|6477.3|6503.3|6477.3|6503.3|6477.3|0
1612327990000|2021-02-03 04:53:10|6500.5|6474.5|6500.5|6474.5|6500.5|6474.5|6500.5|6474.5|0
1612328020000|2021-02-03 04:53:40|6501.3|6475.3|6501.3|6475.3|6501.3|6475.3|6501.3|6475.3|0
1612328050000|2021-02-03 04:54:10|6503.1|6477.1|6503.1|6477.1|6503.1|6477.1|6503.1|6477.1|0
1612328080000|2021-02-03 04:54:40|6498.2|6472.2|6498.2|6472.2|6498.2|6472.2|6498.2|6472.2|0
1612328110000|2021-02-03 04:55:10|6497.8|6471.8|6497.8|6471.8|6497.8|6471.8|6497.8|6471.8|0
1612328140000|2021-02-03 04:55:40|6494.9|6468.9|6494.9|6468.9|6494.9|6468.9|6494.9|6468.9|0
1612328170000|2021-02-03 04:56:10|6497.5|6471.5|6497.5|6471.5|6497.5|6471.5|6497.5|6471.5|0
1612328230000|2021-02-03 04:57:10|6498.9|6472.9|6498.9|6472.9|6498.9|6472.9|6498.9|6472.9|0
1612328260000|2021-02-03 04:57:40|6501.9|6475.9|6501.9|6475.9|6501.9|6475.9|6501.9|6475.9|0
1612328290000|2021-02-03 04:58:10|6499.6|6473.6|6499.6|6473.6|6499.6|6473.6|6499.6|6473.6|0
1612328320000|2021-02-03 04:58:40|6496.7|6470.7|6496.7|6470.7|6496.7|6470.7|6496.7|6470.7|0
1612328350000|2021-02-03 04:59:10|6500.9|6474.9|6500.9|6474.9|6500.9|6474.9|6500.9|6474.9|0
1612328380000|2021-02-03 04:59:40|6502.5|6476.5|6502.5|6476.5|6502.5|6476.5|6502.5|6476.5|0
1612393840000|2021-02-03 23:10:40|6411.6|6386|6411.6|6386|6411.6|6386|6411.6|6386|0
1612393870000|2021-02-03 23:11:10|6411.8|6386.2|6411.8|6386.2|6411.8|6386.2|6411.8|6386.2|0
1612393900000|2021-02-03 23:11:40|6407.1|6381.5|6407.1|6381.5|6407.1|6381.5|6407.1|6381.5|0
1612393930000|2021-02-03 23:12:10|6403.6|6378|6403.6|6378|6403.6|6378|6403.6|6378|0
1612393960000|2021-02-03 23:12:40|6394.3|6368.7|6394.3|6368.7|6394.3|6368.7|6394.3|6368.7|0
1612393990000|2021-02-03 23:13:10|6380.6|6355.2|6380.6|6355.2|6380.6|6355.2|6380.6|6355.2|0
1612394020000|2021-02-03 23:13:40|6381.8|6356.4|6381.8|6356.4|6381.8|6356.4|6381.8|6356.4|0
1612394050000|2021-02-03 23:14:10|6383.3|6357.9|6383.3|6357.9|6383.3|6357.9|6383.3|6357.9|0
1612394080000|2021-02-03 23:14:40|6381.8|6356.4|6381.8|6356.4|6381.8|6356.4|6381.8|6356.4|0
1612394110000|2021-02-03 23:15:10|6380.2|6354.8|6380.2|6354.8|6380.2|6354.8|6380.2|6354.8|0
1612394140000|2021-02-03 23:15:40|6369.6|6344.2|6369.6|6344.2|6369.6|6344.2|6369.6|6344.2|0
1612394170000|2021-02-03 23:16:10|6360.2|6334.8|6360.2|6334.8|6360.2|6334.8|6360.2|6334.8|0
1612394200000|2021-02-03 23:16:40|6355.5|6330.1|6355.5|6330.1|6355.5|6330.1|6355.5|6330.1|0
1612394230000|2021-02-03 23:17:10|6352.1|6326.7|6352.1|6326.7|6352.1|6326.7|6352.1|6326.7|0
1612394260000|2021-02-03 23:17:40|6351.4|6326|6351.4|6326|6351.4|6326|6351.4|6326|0
1612394290000|2021-02-03 23:18:10|6356.1|6330.7|6356.1|6330.7|6356.1|6330.7|6356.1|6330.7|0
1612394320000|2021-02-03 23:18:40|6357.5|6332.1|6357.5|6332.1|6357.5|6332.1|6357.5|6332.1|0
1612394350000|2021-02-03 23:19:10|6360.6|6335.2|6360.6|6335.2|6360.6|6335.2|6360.6|6335.2|0
1612394380000|2021-02-03 23:19:40|6368|6342.6|6368|6342.6|6368|6342.6|6368|6342.6|0
1612394410000|2021-02-03 23:20:10|6363.5|6338.1|6363.5|6338.1|6363.5|6338.1|6363.5|6338.1|0
1612394440000|2021-02-03 23:20:40|6368|6342.6|6368|6342.6|6368|6342.6|6368|6342.6|0
1612394470000|2021-02-03 23:21:10|6363.4|6338|6363.4|6338|6363.4|6338|6363.4|6338|0
1612394500000|2021-02-03 23:21:40|6360.4|6335|6360.4|6335|6360.4|6335|6360.4|6335|0
1612394530000|2021-02-03 23:22:10|6358.9|6333.5|6358.9|6333.5|6358.9|6333.5|6358.9|6333.5|0
1612394560000|2021-02-03 23:22:40|6340.9|6315.5|6340.9|6315.5|6340.9|6315.5|6340.9|6315.5|0
1612394590000|2021-02-03 23:23:10|6342.8|6317.4|6342.8|6317.4|6342.8|6317.4|6342.8|6317.4|0
1612394620000|2021-02-03 23:23:40|6339.7|6314.3|6339.7|6314.3|6339.7|6314.3|6339.7|6314.3|0
1612394650000|2021-02-03 23:24:10|6342.8|6317.4|6342.8|6317.4|6342.8|6317.4|6342.8|6317.4|0
1612394680000|2021-02-03 23:24:40|6344.3|6318.9|6344.3|6318.9|6344.3|6318.9|6344.3|6318.9|0
1612394710000|2021-02-03 23:25:10|6342.4|6317|6342.4|6317|6342.4|6317|6342.4|6317|0
1612394740000|2021-02-03 23:25:40|6343.9|6318.5|6343.9|6318.5|6343.9|6318.5|6343.9|6318.5|0
1612394770000|2021-02-03 23:26:10|6337.7|6312.4|6337.7|6312.4|6337.7|6312.4|6337.7|6312.4|0
1612394800000|2021-02-03 23:26:40|6342.4|6317|6342.4|6317|6342.4|6317|6342.4|6317|0
1612394830000|2021-02-03 23:27:10|6340.8|6315.4|6340.8|6315.4|6340.8|6315.4|6340.8|6315.4|0
1612394860000|2021-02-03 23:27:40|6335.6|6310.4|6335.6|6310.4|6335.6|6310.4|6335.6|6310.4|0
1612394890000|2021-02-03 23:28:10|6336.4|6311.2|6336.4|6311.2|6336.4|6311.2|6336.4|6311.2|0
1612394920000|2021-02-03 23:28:40|6338.1|6312.7|6338.1|6312.7|6338.1|6312.7|6338.1|6312.7|0
1612394950000|2021-02-03 23:29:10|6334.9|6309.7|6334.9|6309.7|6334.9|6309.7|6334.9|6309.7|0
1612394980000|2021-02-03 23:29:40|6336.4|6311.2|6336.4|6311.2|6336.4|6311.2|6336.4|6311.2|0
1612395040000|2021-02-03 23:30:40|6337.7|6312.4|6337.7|6312.4|6337.7|6312.4|6337.7|6312.4|0
1612395070000|2021-02-03 23:31:10|6340.6|6315.2|6340.6|6315.2|6340.6|6315.2|6340.6|6315.2|0
1612395100000|2021-02-03 23:31:40|6337.9|6312.5|6337.9|6312.5|6337.9|6312.5|6337.9|6312.5|0
1612395130000|2021-02-03 23:32:10|6339.8|6314.4|6339.8|6314.4|6339.8|6314.4|6339.8|6314.4|0
1612395160000|2021-02-03 23:32:40|6334.9|6309.7|6334.9|6309.7|6334.9|6309.7|6334.9|6309.7|0
1612395190000|2021-02-03 23:33:10|6338.8|6313.4|6338.8|6313.4|6338.8|6313.4|6338.8|6313.4|0
1612395220000|2021-02-03 23:33:40|6334|6308.8|6334|6308.8|6334|6308.8|6334|6308.8|0
1612395250000|2021-02-03 23:34:10|6328.8|6303.6|6328.8|6303.6|6328.8|6303.6|6328.8|6303.6|0
1612395280000|2021-02-03 23:34:40|6328|6302.8|6328|6302.8|6328|6302.8|6328|6302.8|0
1612395310000|2021-02-03 23:35:10|6329|6303.8|6329|6303.8|6329|6303.8|6329|6303.8|0
1612395340000|2021-02-03 23:35:40|6330.1|6304.9|6330.1|6304.9|6330.1|6304.9|6330.1|6304.9|0
1612395400000|2021-02-03 23:36:40|6328.6|6303.4|6328.6|6303.4|6328.6|6303.4|6328.6|6303.4|0
1612395430000|2021-02-03 23:37:10|6320.8|6295.6|6320.8|6295.6|6320.8|6295.6|6320.8|6295.6|0
1612395460000|2021-02-03 23:37:40|6324.2|6299|6324.2|6299|6324.2|6299|6324.2|6299|0
1612395520000|2021-02-03 23:38:40|6321.1|6295.9|6321.1|6295.9|6321.1|6295.9|6321.1|6295.9|0
1612395550000|2021-02-03 23:39:10|6322.6|6297.4|6322.6|6297.4|6322.6|6297.4|6322.6|6297.4|0
1612395580000|2021-02-03 23:39:40|6319.5|6294.3|6319.5|6294.3|6319.5|6294.3|6319.5|6294.3|0
1612395610000|2021-02-03 23:40:10|6321.1|6295.9|6321.1|6295.9|6321.1|6295.9|6321.1|6295.9|0
1612395640000|2021-02-03 23:40:40|6322.2|6297|6322.2|6297|6322.2|6297|6322.2|6297|0
1612395670000|2021-02-03 23:41:10|6314.6|6289.4|6314.6|6289.4|6314.6|6289.4|6314.6|6289.4|0
1612395700000|2021-02-03 23:41:40|6310.5|6285.3|6310.5|6285.3|6310.5|6285.3|6310.5|6285.3|0
1612395730000|2021-02-03 23:42:10|6313.6|6288.4|6313.6|6288.4|6313.6|6288.4|6313.6|6288.4|0
1612395760000|2021-02-03 23:42:40|6307.4|6282.2|6307.4|6282.2|6307.4|6282.2|6307.4|6282.2|0
1612395820000|2021-02-03 23:43:40|6307.8|6282.6|6307.8|6282.6|6307.8|6282.6|6307.8|6282.6|0
1612395850000|2021-02-03 23:44:10|6306.3|6281.1|6306.3|6281.1|6306.3|6281.1|6306.3|6281.1|0
1612395880000|2021-02-03 23:44:40|6307.8|6282.6|6307.8|6282.6|6307.8|6282.6|6307.8|6282.6|0
1612395910000|2021-02-03 23:45:10|6309.4|6284.2|6309.4|6284.2|6309.4|6284.2|6309.4|6284.2|0
1612395940000|2021-02-03 23:45:40|6311.6|6286.4|6311.6|6286.4|6311.6|6286.4|6311.6|6286.4|0
1612395970000|2021-02-03 23:46:10|6310.1|6284.9|6310.1|6284.9|6310.1|6284.9|6310.1|6284.9|0
1612396000000|2021-02-03 23:46:40|6308.5|6283.3|6308.5|6283.3|6308.5|6283.3|6308.5|6283.3|0
1612396060000|2021-02-03 23:47:40|6309|6283.8|6309|6283.8|6309|6283.8|6309|6283.8|0
1612396120000|2021-02-03 23:48:40|6308.5|6283.3|6308.5|6283.3|6308.5|6283.3|6308.5|6283.3|0
1612396150000|2021-02-03 23:49:10|6305.9|6280.7|6305.9|6280.7|6305.9|6280.7|6305.9|6280.7|0
1612396180000|2021-02-03 23:49:40|6303.7|6278.5|6303.7|6278.5|6303.7|6278.5|6303.7|6278.5|0
1612396210000|2021-02-03 23:50:10|6305.9|6280.7|6305.9|6280.7|6305.9|6280.7|6305.9|6280.7|0
1612396240000|2021-02-03 23:50:40|6304.5|6279.3|6304.5|6279.3|6304.5|6279.3|6304.5|6279.3|0
1612396270000|2021-02-03 23:51:10|6311.2|6286|6311.2|6286|6311.2|6286|6311.2|6286|0
1612396300000|2021-02-03 23:51:40|6312.8|6287.6|6312.8|6287.6|6312.8|6287.6|6312.8|6287.6|0
1612396330000|2021-02-03 23:52:10|6319.4|6294.2|6319.4|6294.2|6319.4|6294.2|6319.4|6294.2|0
1612396360000|2021-02-03 23:52:40|6315.2|6290|6315.2|6290|6315.2|6290|6315.2|6290|0
1612396390000|2021-02-03 23:53:10|6319.3|6294.1|6319.3|6294.1|6319.3|6294.1|6319.3|6294.1|0
1612396420000|2021-02-03 23:53:40|6314.6|6289.4|6314.6|6289.4|6314.6|6289.4|6314.6|6289.4|0
1612396450000|2021-02-03 23:54:10|6317.3|6292.1|6317.3|6292.1|6317.3|6292.1|6317.3|6292.1|0
1612396480000|2021-02-03 23:54:40|6316.2|6291|6316.2|6291|6316.2|6291|6316.2|6291|0
1612396510000|2021-02-03 23:55:10|6314.6|6289.4|6314.6|6289.4|6314.6|6289.4|6314.6|6289.4|0
1612396540000|2021-02-03 23:55:40|6316.2|6291|6316.2|6291|6316.2|6291|6316.2|6291|0
1612396570000|2021-02-03 23:56:10|6314.6|6289.4|6314.6|6289.4|6314.6|6289.4|6314.6|6289.4|0
1612396600000|2021-02-03 23:56:40|6315|6289.8|6315|6289.8|6315|6289.8|6315|6289.8|0
1612396630000|2021-02-03 23:57:10|6311.9|6286.7|6311.9|6286.7|6311.9|6286.7|6311.9|6286.7|0
1612396660000|2021-02-03 23:57:40|6313.1|6287.9|6313.1|6287.9|6313.1|6287.9|6313.1|6287.9|0
1612396690000|2021-02-03 23:58:10|6313.5|6288.3|6313.5|6288.3|6313.5|6288.3|6313.5|6288.3|0
1612396750000|2021-02-03 23:59:10|6315|6289.8|6315|6289.8|6315|6289.8|6315|6289.8|0
1612396780000|2021-02-03 23:59:40|6313.5|6288.3|6313.5|6288.3|6313.5|6288.3|6313.5|6288.3|0
1612396840000|2021-02-04 00:00:40|6315|6289.8|6315|6289.8|6315|6289.8|6315|6289.8|0
1612396870000|2021-02-04 00:01:10|6317.7|6292.5|6317.7|6292.5|6317.7|6292.5|6317.7|6292.5|0
1612396930000|2021-02-04 00:02:10|6320.3|6295.1|6320.3|6295.1|6320.3|6295.1|6320.3|6295.1|0
1612396960000|2021-02-04 00:02:40|6318|6292.8|6318|6292.8|6318|6292.8|6318|6292.8|0
1612396990000|2021-02-04 00:03:10|6317.7|6292.5|6317.7|6292.5|6317.7|6292.5|6317.7|6292.5|0
1612397020000|2021-02-04 00:03:40|6319.3|6294.1|6319.3|6294.1|6319.3|6294.1|6319.3|6294.1|0
1612397050000|2021-02-04 00:04:10|6325.2|6300|6325.2|6300|6325.2|6300|6325.2|6300|0
1612397080000|2021-02-04 00:04:40|6327.8|6302.6|6327.8|6302.6|6327.8|6302.6|6327.8|6302.6|0
1612397110000|2021-02-04 00:05:10|6328.6|6303.4|6328.6|6303.4|6328.6|6303.4|6328.6|6303.4|0
1612397140000|2021-02-04 00:05:40|6326.9|6301.7|6326.9|6301.7|6326.9|6301.7|6326.9|6301.7|0
1612397170000|2021-02-04 00:06:10|6330|6304.8|6330|6304.8|6330|6304.8|6330|6304.8|0
1612397200000|2021-02-04 00:06:40|6326.9|6301.7|6326.9|6301.7|6326.9|6301.7|6326.9|6301.7|0
1612397230000|2021-02-04 00:07:10|6325.7|6300.5|6325.7|6300.5|6325.7|6300.5|6325.7|6300.5|0
1612397290000|2021-02-04 00:08:10|6322.8|6297.6|6322.8|6297.6|6322.8|6297.6|6322.8|6297.6|0
1612397320000|2021-02-04 00:08:40|6326.6|6301.4|6326.6|6301.4|6326.6|6301.4|6326.6|6301.4|0
1612397350000|2021-02-04 00:09:10|6327.4|6302.2|6327.4|6302.2|6327.4|6302.2|6327.4|6302.2|0
1612397380000|2021-02-04 00:09:40|6330.4|6305.2|6330.4|6305.2|6330.4|6305.2|6330.4|6305.2|0
1612397410000|2021-02-04 00:10:10|6335.6|6310.4|6335.6|6310.4|6335.6|6310.4|6335.6|6310.4|0
1612397440000|2021-02-04 00:10:40|6332.9|6307.7|6332.9|6307.7|6332.9|6307.7|6332.9|6307.7|0
1612397500000|2021-02-04 00:11:40|6334.5|6309.3|6334.5|6309.3|6334.5|6309.3|6334.5|6309.3|0
1612397530000|2021-02-04 00:12:10|6333.1|6307.9|6333.1|6307.9|6333.1|6307.9|6333.1|6307.9|0
1612397560000|2021-02-04 00:12:40|6337.1|6311.9|6337.1|6311.9|6337.1|6311.9|6337.1|6311.9|0
1612397590000|2021-02-04 00:13:10|6335.6|6310.4|6335.6|6310.4|6335.6|6310.4|6335.6|6310.4|0
1612397620000|2021-02-04 00:13:40|6339.4|6314|6339.4|6314|6339.4|6314|6339.4|6314|0
1612397650000|2021-02-04 00:14:10|6342.1|6316.7|6342.1|6316.7|6342.1|6316.7|6342.1|6316.7|0
1612397680000|2021-02-04 00:14:40|6334.6|6309.4|6334.6|6309.4|6334.6|6309.4|6334.6|6309.4|0
1612397710000|2021-02-04 00:15:10|6335.4|6310.2|6335.4|6310.2|6335.4|6310.2|6335.4|6310.2|0
1612397800000|2021-02-04 00:16:40|6336|6310.8|6336|6310.8|6336|6310.8|6336|6310.8|0
1612397920000|2021-02-04 00:18:40|6337.7|6312.4|6337.7|6312.4|6337.7|6312.4|6337.7|6312.4|0
1612397980000|2021-02-04 00:19:40|6334.9|6309.7|6334.9|6309.7|6334.9|6309.7|6334.9|6309.7|0
1612398010000|2021-02-04 00:20:10|6337.7|6312.4|6337.7|6312.4|6337.7|6312.4|6337.7|6312.4|0
1612398040000|2021-02-04 00:20:40|6339.2|6313.8|6339.2|6313.8|6339.2|6313.8|6339.2|6313.8|0
1612398070000|2021-02-04 00:21:10|6340.1|6314.7|6340.1|6314.7|6340.1|6314.7|6340.1|6314.7|0
1612398100000|2021-02-04 00:21:40|6340.5|6315.1|6340.5|6315.1|6340.5|6315.1|6340.5|6315.1|0
1612398130000|2021-02-04 00:22:10|6343.6|6318.2|6343.6|6318.2|6343.6|6318.2|6343.6|6318.2|0
1612398160000|2021-02-04 00:22:40|6348.1|6322.7|6348.1|6322.7|6348.1|6322.7|6348.1|6322.7|0
1612398190000|2021-02-04 00:23:10|6350.8|6325.4|6350.8|6325.4|6350.8|6325.4|6350.8|6325.4|0
1612398250000|2021-02-04 00:24:10|6349.3|6323.9|6349.3|6323.9|6349.3|6323.9|6349.3|6323.9|0
1612398310000|2021-02-04 00:25:10|6349.4|6324|6349.4|6324|6349.4|6324|6349.4|6324|0
1612398340000|2021-02-04 00:25:40|6351|6325.6|6351|6325.6|6351|6325.6|6351|6325.6|0
1612398430000|2021-02-04 00:27:10|6352.4|6327|6352.4|6327|6352.4|6327|6352.4|6327|0
1612398460000|2021-02-04 00:27:40|6349.8|6324.4|6349.8|6324.4|6349.8|6324.4|6349.8|6324.4|0
1612398520000|2021-02-04 00:28:40|6348.3|6322.9|6348.3|6322.9|6348.3|6322.9|6348.3|6322.9|0
1612398550000|2021-02-04 00:29:10|6346.7|6321.3|6346.7|6321.3|6346.7|6321.3|6346.7|6321.3|0
1612398580000|2021-02-04 00:29:40|6347.9|6322.5|6347.9|6322.5|6347.9|6322.5|6347.9|6322.5|0
1612398610000|2021-02-04 00:30:10|6350.1|6324.7|6350.1|6324.7|6350.1|6324.7|6350.1|6324.7|0
1612398640000|2021-02-04 00:30:40|6351.6|6326.2|6351.6|6326.2|6351.6|6326.2|6351.6|6326.2|0
1612398700000|2021-02-04 00:31:40|6344|6318.6|6344|6318.6|6344|6318.6|6344|6318.6|0
1612398730000|2021-02-04 00:32:10|6335.2|6310|6335.2|6310|6335.2|6310|6335.2|6310|0
1612398760000|2021-02-04 00:32:40|6334.2|6309|6334.2|6309|6334.2|6309|6334.2|6309|0
1612398790000|2021-02-04 00:33:10|6331.9|6306.7|6331.9|6306.7|6331.9|6306.7|6331.9|6306.7|0
1612398820000|2021-02-04 00:33:40|6335.2|6310|6335.2|6310|6335.2|6310|6335.2|6310|0
1612398850000|2021-02-04 00:34:10|6336.3|6311.1|6336.3|6311.1|6336.3|6311.1|6336.3|6311.1|0
1612398880000|2021-02-04 00:34:40|6336.7|6311.5|6336.7|6311.5|6336.7|6311.5|6336.7|6311.5|0
1612398910000|2021-02-04 00:35:10|6340.9|6315.5|6340.9|6315.5|6340.9|6315.5|6340.9|6315.5|0
1612398940000|2021-02-04 00:35:40|6337.3|6312.1|6337.3|6312.1|6337.3|6312.1|6337.3|6312.1|0
1612398970000|2021-02-04 00:36:10|6337.8|6312.4|6337.8|6312.4|6337.8|6312.4|6337.8|6312.4|0
1612399030000|2021-02-04 00:37:10|6337.3|6312.1|6337.3|6312.1|6337.3|6312.1|6337.3|6312.1|0
1612399060000|2021-02-04 00:37:40|6334.4|6309.2|6334.4|6309.2|6334.4|6309.2|6334.4|6309.2|0
1612399090000|2021-02-04 00:38:10|6327.1|6301.9|6327.1|6301.9|6327.1|6301.9|6327.1|6301.9|0
1612399120000|2021-02-04 00:38:40|6330.1|6304.9|6330.1|6304.9|6330.1|6304.9|6330.1|6304.9|0
1612399180000|2021-02-04 00:39:40|6333.1|6307.9|6333.1|6307.9|6333.1|6307.9|6333.1|6307.9|0
1612399210000|2021-02-04 00:40:10|6330.5|6305.3|6330.5|6305.3|6330.5|6305.3|6330.5|6305.3|0
1612399240000|2021-02-04 00:40:40|6330|6304.8|6330|6304.8|6330|6304.8|6330|6304.8|0
1612399270000|2021-02-04 00:41:10|6333.1|6307.9|6333.1|6307.9|6333.1|6307.9|6333.1|6307.9|0
1612399300000|2021-02-04 00:41:40|6329.8|6304.6|6329.8|6304.6|6329.8|6304.6|6329.8|6304.6|0
1612399330000|2021-02-04 00:42:10|6326.8|6301.6|6326.8|6301.6|6326.8|6301.6|6326.8|6301.6|0
1612399360000|2021-02-04 00:42:40|6332.1|6306.9|6332.1|6306.9|6332.1|6306.9|6332.1|6306.9|0
1612399390000|2021-02-04 00:43:10|6333.2|6308|6333.2|6308|6333.2|6308|6333.2|6308|0
1612399420000|2021-02-04 00:43:40|6334.4|6309.2|6334.4|6309.2|6334.4|6309.2|6334.4|6309.2|0
1612399450000|2021-02-04 00:44:10|6329.2|6304|6329.2|6304|6329.2|6304|6329.2|6304|0
1612399480000|2021-02-04 00:44:40|6330.3|6305.1|6330.3|6305.1|6330.3|6305.1|6330.3|6305.1|0
1612399510000|2021-02-04 00:45:10|6324.8|6299.6|6324.8|6299.6|6324.8|6299.6|6324.8|6299.6|0
1612399540000|2021-02-04 00:45:40|6330.7|6305.5|6330.7|6305.5|6330.7|6305.5|6330.7|6305.5|0
1612399570000|2021-02-04 00:46:10|6328.8|6303.6|6328.8|6303.6|6328.8|6303.6|6328.8|6303.6|0
1612399600000|2021-02-04 00:46:40|6330.8|6305.6|6330.8|6305.6|6330.8|6305.6|6330.8|6305.6|0
1612399630000|2021-02-04 00:47:10|6330.9|6305.7|6330.9|6305.7|6330.9|6305.7|6330.9|6305.7|0
1612399660000|2021-02-04 00:47:40|6331.8|6306.6|6331.8|6306.6|6331.8|6306.6|6331.8|6306.6|0
1612399690000|2021-02-04 00:48:10|6330.7|6305.5|6330.7|6305.5|6330.7|6305.5|6330.7|6305.5|0
1612399720000|2021-02-04 00:48:40|6331.8|6306.6|6331.8|6306.6|6331.8|6306.6|6331.8|6306.6|0
1612399780000|2021-02-04 00:49:40|6332.3|6307.1|6332.3|6307.1|6332.3|6307.1|6332.3|6307.1|0
1612399810000|2021-02-04 00:50:10|6330.7|6305.5|6330.7|6305.5|6330.7|6305.5|6330.7|6305.5|0
1612399840000|2021-02-04 00:50:40|6333.4|6308.2|6333.4|6308.2|6333.4|6308.2|6333.4|6308.2|0
1612399870000|2021-02-04 00:51:10|6332.3|6307.1|6332.3|6307.1|6332.3|6307.1|6332.3|6307.1|0
1612399900000|2021-02-04 00:51:40|6326.4|6301.2|6326.4|6301.2|6326.4|6301.2|6326.4|6301.2|0
1612399930000|2021-02-04 00:52:10|6329.3|6304.1|6329.3|6304.1|6329.3|6304.1|6329.3|6304.1|0
1612399960000|2021-02-04 00:52:40|6325.6|6300.4|6325.6|6300.4|6325.6|6300.4|6325.6|6300.4|0
1612399990000|2021-02-04 00:53:10|6322.7|6297.5|6322.7|6297.5|6322.7|6297.5|6322.7|6297.5|0
1612400020000|2021-02-04 00:53:40|6324.2|6299|6324.2|6299|6324.2|6299|6324.2|6299|0
1612400050000|2021-02-04 00:54:10|6328.1|6302.9|6328.1|6302.9|6328.1|6302.9|6328.1|6302.9|0
1612400080000|2021-02-04 00:54:40|6326.9|6301.7|6326.9|6301.7|6326.9|6301.7|6326.9|6301.7|0
1612400170000|2021-02-04 00:56:10|6325.4|6300.2|6325.4|6300.2|6325.4|6300.2|6325.4|6300.2|0
1612400200000|2021-02-04 00:56:40|6324.2|6299|6324.2|6299|6324.2|6299|6324.2|6299|0
1612400230000|2021-02-04 00:57:10|6325.4|6300.2|6325.4|6300.2|6325.4|6300.2|6325.4|6300.2|0
1612400290000|2021-02-04 00:58:10|6325|6299.8|6325|6299.8|6325|6299.8|6325|6299.8|0
1612400320000|2021-02-04 00:58:40|6325.4|6300.2|6325.4|6300.2|6325.4|6300.2|6325.4|6300.2|0
1612400410000|2021-02-04 01:00:10|6324.2|6299|6324.2|6299|6324.2|6299|6324.2|6299|0
1612400440000|2021-02-04 01:00:40|6321.3|6296.1|6321.3|6296.1|6321.3|6296.1|6321.3|6296.1|0
1612400470000|2021-02-04 01:01:10|6321.9|6296.7|6321.9|6296.7|6321.9|6296.7|6321.9|6296.7|0
1612400500000|2021-02-04 01:01:40|6328.5|6303.3|6328.5|6303.3|6328.5|6303.3|6328.5|6303.3|0
1612400560000|2021-02-04 01:02:40|6320.4|6295.2|6320.4|6295.2|6320.4|6295.2|6320.4|6295.2|0
1612400590000|2021-02-04 01:03:10|6325.5|6300.3|6325.5|6300.3|6325.5|6300.3|6325.5|6300.3|0
1612400620000|2021-02-04 01:03:40|6323.2|6298|6323.2|6298|6323.2|6298|6323.2|6298|0
1612400650000|2021-02-04 01:04:10|6320.2|6295|6320.2|6295|6320.2|6295|6320.2|6295|0
1612400680000|2021-02-04 01:04:40|6318.7|6293.5|6318.7|6293.5|6318.7|6293.5|6318.7|6293.5|0
1612400710000|2021-02-04 01:05:10|6315.7|6290.5|6315.7|6290.5|6315.7|6290.5|6315.7|6290.5|0
1612400740000|2021-02-04 01:05:40|6317.9|6292.7|6317.9|6292.7|6317.9|6292.7|6317.9|6292.7|0
1612400800000|2021-02-04 01:06:40|6312.8|6287.6|6312.8|6287.6|6312.8|6287.6|6312.8|6287.6|0
1612400830000|2021-02-04 01:07:10|6314.3|6289.1|6314.3|6289.1|6314.3|6289.1|6314.3|6289.1|0
1612400860000|2021-02-04 01:07:40|6315.7|6290.5|6315.7|6290.5|6315.7|6290.5|6315.7|6290.5|0
1612400890000|2021-02-04 01:08:10|6314.3|6289.1|6314.3|6289.1|6314.3|6289.1|6314.3|6289.1|0
1612400920000|2021-02-04 01:08:40|6315.7|6290.5|6315.7|6290.5|6315.7|6290.5|6315.7|6290.5|0
1612400980000|2021-02-04 01:09:40|6314.3|6289.1|6314.3|6289.1|6314.3|6289.1|6314.3|6289.1|0
1612401010000|2021-02-04 01:10:10|6317.3|6292.1|6317.3|6292.1|6317.3|6292.1|6317.3|6292.1|0
1612401040000|2021-02-04 01:10:40|6323.7|6298.5|6323.7|6298.5|6323.7|6298.5|6323.7|6298.5|0
1612401070000|2021-02-04 01:11:10|6320|6294.8|6320|6294.8|6320|6294.8|6320|6294.8|0
1612401100000|2021-02-04 01:11:40|6319.4|6294.2|6319.4|6294.2|6319.4|6294.2|6319.4|6294.2|0
1612401130000|2021-02-04 01:12:10|6321|6295.8|6321|6295.8|6321|6295.8|6321|6295.8|0
1612401160000|2021-02-04 01:12:40|6321.2|6296|6321.2|6296|6321.2|6296|6321.2|6296|0
1612401190000|2021-02-04 01:13:10|6324.8|6299.6|6324.8|6299.6|6324.8|6299.6|6324.8|6299.6|0
1612401280000|2021-02-04 01:14:40|6328.9|6303.7|6328.9|6303.7|6328.9|6303.7|6328.9|6303.7|0
1612401340000|2021-02-04 01:15:40|6327.8|6302.6|6327.8|6302.6|6327.8|6302.6|6327.8|6302.6|0
1612401370000|2021-02-04 01:16:10|6323.3|6298.1|6323.3|6298.1|6323.3|6298.1|6323.3|6298.1|0
1612401400000|2021-02-04 01:16:40|6321.1|6295.9|6321.1|6295.9|6321.1|6295.9|6321.1|6295.9|0
1612401460000|2021-02-04 01:17:40|6323|6297.8|6323|6297.8|6323|6297.8|6323|6297.8|0
1612401490000|2021-02-04 01:18:10|6326|6300.8|6326|6300.8|6326|6300.8|6326|6300.8|0
1612401520000|2021-02-04 01:18:40|6321.5|6296.3|6321.5|6296.3|6321.5|6296.3|6321.5|6296.3|0
1612401550000|2021-02-04 01:19:10|6327.1|6301.9|6327.1|6301.9|6327.1|6301.9|6327.1|6301.9|0
1612401640000|2021-02-04 01:20:40|6327.5|6302.3|6327.5|6302.3|6327.5|6302.3|6327.5|6302.3|0
1612401670000|2021-02-04 01:21:10|6329|6303.8|6329|6303.8|6329|6303.8|6329|6303.8|0
1612401730000|2021-02-04 01:22:10|6331.6|6306.4|6331.6|6306.4|6331.6|6306.4|6331.6|6306.4|0
1612401760000|2021-02-04 01:22:40|6330.5|6305.3|6330.5|6305.3|6330.5|6305.3|6330.5|6305.3|0
1612401790000|2021-02-04 01:23:10|6332|6306.8|6332|6306.8|6332|6306.8|6332|6306.8|0
1612401820000|2021-02-04 01:23:40|6329.1|6303.9|6329.1|6303.9|6329.1|6303.9|6329.1|6303.9|0
1612401850000|2021-02-04 01:24:10|6334.7|6309.5|6334.7|6309.5|6334.7|6309.5|6334.7|6309.5|0
1612401880000|2021-02-04 01:24:40|6332|6306.8|6332|6306.8|6332|6306.8|6332|6306.8|0
1612401910000|2021-02-04 01:25:10|6335.1|6309.9|6335.1|6309.9|6335.1|6309.9|6335.1|6309.9|0
1612401940000|2021-02-04 01:25:40|6337.9|6312.5|6337.9|6312.5|6337.9|6312.5|6337.9|6312.5|0
1612401970000|2021-02-04 01:26:10|6342.4|6317|6342.4|6317|6342.4|6317|6342.4|6317|0
1612402000000|2021-02-04 01:26:40|6340.1|6314.7|6340.1|6314.7|6340.1|6314.7|6340.1|6314.7|0
1612402060000|2021-02-04 01:27:40|6338.6|6313.2|6338.6|6313.2|6338.6|6313.2|6338.6|6313.2|0
1612402090000|2021-02-04 01:28:10|6340.5|6315.1|6340.5|6315.1|6340.5|6315.1|6340.5|6315.1|0
1612402120000|2021-02-04 01:28:40|6341.2|6315.8|6341.2|6315.8|6341.2|6315.8|6341.2|6315.8|0
1612402180000|2021-02-04 01:29:40|6344.3|6318.9|6344.3|6318.9|6344.3|6318.9|6344.3|6318.9|0
1612402330000|2021-02-04 01:32:10|6348.6|6323.2|6348.6|6323.2|6348.6|6323.2|6348.6|6323.2|0
1612402360000|2021-02-04 01:32:40|6352.2|6326.8|6352.2|6326.8|6352.2|6326.8|6352.2|6326.8|0
1612402420000|2021-02-04 01:33:40|6355.9|6330.5|6355.9|6330.5|6355.9|6330.5|6355.9|6330.5|0
1612402450000|2021-02-04 01:34:10|6357.4|6332|6357.4|6332|6357.4|6332|6357.4|6332|0
1612402480000|2021-02-04 01:34:40|6350|6324.6|6350|6324.6|6350|6324.6|6350|6324.6|0
1612402540000|2021-02-04 01:35:40|6355.9|6330.5|6355.9|6330.5|6355.9|6330.5|6355.9|6330.5|0
1612402570000|2021-02-04 01:36:10|6354.3|6328.9|6354.3|6328.9|6354.3|6328.9|6354.3|6328.9|0
1612402600000|2021-02-04 01:36:40|6351.1|6325.7|6351.1|6325.7|6351.1|6325.7|6351.1|6325.7|0
1612402630000|2021-02-04 01:37:10|6352.7|6327.3|6352.7|6327.3|6352.7|6327.3|6352.7|6327.3|0
1612402690000|2021-02-04 01:38:10|6351.5|6326.1|6351.5|6326.1|6351.5|6326.1|6351.5|6326.1|0
1612402720000|2021-02-04 01:38:40|6347.7|6322.3|6347.7|6322.3|6347.7|6322.3|6347.7|6322.3|0
1612402750000|2021-02-04 01:39:10|6350.1|6324.7|6350.1|6324.7|6350.1|6324.7|6350.1|6324.7|0
1612402810000|2021-02-04 01:40:10|6348.5|6323.1|6348.5|6323.1|6348.5|6323.1|6348.5|6323.1|0
1612402840000|2021-02-04 01:40:40|6345.5|6320.1|6345.5|6320.1|6345.5|6320.1|6345.5|6320.1|0
1612402870000|2021-02-04 01:41:10|6344|6318.6|6344|6318.6|6344|6318.6|6344|6318.6|0
1612402900000|2021-02-04 01:41:40|6342.9|6317.5|6342.9|6317.5|6342.9|6317.5|6342.9|6317.5|0
1612402930000|2021-02-04 01:42:10|6343.9|6318.5|6343.9|6318.5|6343.9|6318.5|6343.9|6318.5|0
1612402960000|2021-02-04 01:42:40|6345|6319.6|6345|6319.6|6345|6319.6|6345|6319.6|0
1612402990000|2021-02-04 01:43:10|6343.8|6318.4|6343.8|6318.4|6343.8|6318.4|6343.8|6318.4|0
1612403050000|2021-02-04 01:44:10|6345.4|6320|6345.4|6320|6345.4|6320|6345.4|6320|0
1612403080000|2021-02-04 01:44:40|6346.5|6321.1|6346.5|6321.1|6346.5|6321.1|6346.5|6321.1|0
1612403110000|2021-02-04 01:45:10|6346.1|6320.7|6346.1|6320.7|6346.1|6320.7|6346.1|6320.7|0
1612403140000|2021-02-04 01:45:40|6347.7|6322.3|6347.7|6322.3|6347.7|6322.3|6347.7|6322.3|0
1612403170000|2021-02-04 01:46:10|6344.7|6319.3|6344.7|6319.3|6344.7|6319.3|6344.7|6319.3|0
1612403200000|2021-02-04 01:46:40|6347.7|6322.3|6347.7|6322.3|6347.7|6322.3|6347.7|6322.3|0
1612403230000|2021-02-04 01:47:10|6349.2|6323.8|6349.2|6323.8|6349.2|6323.8|6349.2|6323.8|0
1612403290000|2021-02-04 01:48:10|6345.6|6320.2|6345.6|6320.2|6345.6|6320.2|6345.6|6320.2|0
1612403320000|2021-02-04 01:48:40|6347.1|6321.7|6347.1|6321.7|6347.1|6321.7|6347.1|6321.7|0
1612403350000|2021-02-04 01:49:10|6344.8|6319.4|6344.8|6319.4|6344.8|6319.4|6344.8|6319.4|0
1612403380000|2021-02-04 01:49:40|6350.8|6325.4|6350.8|6325.4|6350.8|6325.4|6350.8|6325.4|0
1612403410000|2021-02-04 01:50:10|6352.3|6326.9|6352.3|6326.9|6352.3|6326.9|6352.3|6326.9|0
1612403440000|2021-02-04 01:50:40|6349.3|6323.9|6349.3|6323.9|6349.3|6323.9|6349.3|6323.9|0
1612403470000|2021-02-04 01:51:10|6353.4|6328|6353.4|6328|6353.4|6328|6353.4|6328|0
1612403560000|2021-02-04 01:52:40|6354.5|6329.1|6354.5|6329.1|6354.5|6329.1|6354.5|6329.1|0
1612403590000|2021-02-04 01:53:10|6354.1|6328.7|6354.1|6328.7|6354.1|6328.7|6354.1|6328.7|0
1612403650000|2021-02-04 01:54:10|6355.6|6330.2|6355.6|6330.2|6355.6|6330.2|6355.6|6330.2|0
1612403710000|2021-02-04 01:55:10|6353|6327.6|6353|6327.6|6353|6327.6|6353|6327.6|0
1612403770000|2021-02-04 01:56:10|6354.5|6329.1|6354.5|6329.1|6354.5|6329.1|6354.5|6329.1|0
1612403800000|2021-02-04 01:56:40|6351.5|6326.1|6351.5|6326.1|6351.5|6326.1|6351.5|6326.1|0
1612403860000|2021-02-04 01:57:40|6349.4|6324|6349.4|6324|6349.4|6324|6349.4|6324|0
1612403920000|2021-02-04 01:58:40|6350.5|6325.1|6350.5|6325.1|6350.5|6325.1|6350.5|6325.1|0
1612403950000|2021-02-04 01:59:10|6352.2|6326.8|6352.2|6326.8|6352.2|6326.8|6352.2|6326.8|0
1612404010000|2021-02-04 02:00:10|6350|6324.6|6350|6324.6|6350|6324.6|6350|6324.6|0
1612404040000|2021-02-04 02:00:40|6352.3|6326.9|6352.3|6326.9|6352.3|6326.9|6352.3|6326.9|0
1612404070000|2021-02-04 02:01:10|6344.3|6318.9|6344.3|6318.9|6344.3|6318.9|6344.3|6318.9|0
1612404100000|2021-02-04 02:01:40|6343.1|6317.7|6343.1|6317.7|6343.1|6317.7|6343.1|6317.7|0
1612404220000|2021-02-04 02:03:40|6344.6|6319.2|6344.6|6319.2|6344.6|6319.2|6344.6|6319.2|0
1612404280000|2021-02-04 02:04:40|6346.1|6320.7|6346.1|6320.7|6346.1|6320.7|6346.1|6320.7|0
1612404310000|2021-02-04 02:05:10|6339.3|6313.9|6339.3|6313.9|6339.3|6313.9|6339.3|6313.9|0
1612404340000|2021-02-04 02:05:40|6341.5|6316.1|6341.5|6316.1|6341.5|6316.1|6341.5|6316.1|0
1612404370000|2021-02-04 02:06:10|6340.4|6315|6340.4|6315|6340.4|6315|6340.4|6315|0
1612404400000|2021-02-04 02:06:40|6337.2|6312|6337.2|6312|6337.2|6312|6337.2|6312|0
1612404460000|2021-02-04 02:07:40|6332|6306.8|6332|6306.8|6332|6306.8|6332|6306.8|0
1612404490000|2021-02-04 02:08:10|6334.7|6309.5|6334.7|6309.5|6334.7|6309.5|6334.7|6309.5|0
1612404550000|2021-02-04 02:09:10|6336.1|6310.9|6336.1|6310.9|6336.1|6310.9|6336.1|6310.9|0
1612404580000|2021-02-04 02:09:40|6337.7|6312.4|6337.7|6312.4|6337.7|6312.4|6337.7|6312.4|0
1612404610000|2021-02-04 02:10:10|6337.9|6312.5|6337.9|6312.5|6337.9|6312.5|6337.9|6312.5|0
1612404670000|2021-02-04 02:11:10|6334.8|6309.6|6334.8|6309.6|6334.8|6309.6|6334.8|6309.6|0
1612404700000|2021-02-04 02:11:40|6336.4|6311.2|6336.4|6311.2|6336.4|6311.2|6336.4|6311.2|0
1612404730000|2021-02-04 02:12:10|6334.8|6309.6|6334.8|6309.6|6334.8|6309.6|6334.8|6309.6|0
1612404790000|2021-02-04 02:13:10|6342.7|6317.3|6342.7|6317.3|6342.7|6317.3|6342.7|6317.3|0
1612404820000|2021-02-04 02:13:40|6347|6321.6|6347|6321.6|6347|6321.6|6347|6321.6|0
1612404880000|2021-02-04 02:14:40|6341.2|6315.8|6341.2|6315.8|6341.2|6315.8|6341.2|6315.8|0
1612404910000|2021-02-04 02:15:10|6340|6314.6|6340|6314.6|6340|6314.6|6340|6314.6|0
1612404940000|2021-02-04 02:15:40|6341.5|6316.1|6341.5|6316.1|6341.5|6316.1|6341.5|6316.1|0
1612404970000|2021-02-04 02:16:10|6338.5|6313.1|6338.5|6313.1|6338.5|6313.1|6338.5|6313.1|0
1612405060000|2021-02-04 02:17:40|6339.9|6314.5|6339.9|6314.5|6339.9|6314.5|6339.9|6314.5|0
1612405090000|2021-02-04 02:18:10|6338.5|6313.1|6338.5|6313.1|6338.5|6313.1|6338.5|6313.1|0
1612405120000|2021-02-04 02:18:40|6341.4|6316|6341.4|6316|6341.4|6316|6341.4|6316|0
1612405150000|2021-02-04 02:19:10|6344.4|6319|6344.4|6319|6344.4|6319|6344.4|6319|0
1612405180000|2021-02-04 02:19:40|6345.9|6320.5|6345.9|6320.5|6345.9|6320.5|6345.9|6320.5|0
1612405210000|2021-02-04 02:20:10|6347.5|6322.1|6347.5|6322.1|6347.5|6322.1|6347.5|6322.1|0
1612405240000|2021-02-04 02:20:40|6345.9|6320.5|6345.9|6320.5|6345.9|6320.5|6345.9|6320.5|0
1612405270000|2021-02-04 02:21:10|6347.5|6322.1|6347.5|6322.1|6347.5|6322.1|6347.5|6322.1|0
1612405300000|2021-02-04 02:21:40|6345.9|6320.5|6345.9|6320.5|6345.9|6320.5|6345.9|6320.5|0
1612405360000|2021-02-04 02:22:40|6343.7|6318.3|6343.7|6318.3|6343.7|6318.3|6343.7|6318.3|0
1612405390000|2021-02-04 02:23:10|6348.2|6322.8|6348.2|6322.8|6348.2|6322.8|6348.2|6322.8|0
1612405420000|2021-02-04 02:23:40|6344.5|6319.1|6344.5|6319.1|6344.5|6319.1|6344.5|6319.1|0
1612405450000|2021-02-04 02:24:10|6342.2|6316.8|6342.2|6316.8|6342.2|6316.8|6342.2|6316.8|0
1612405480000|2021-02-04 02:24:40|6341.6|6316.2|6341.6|6316.2|6341.6|6316.2|6341.6|6316.2|0
1612405510000|2021-02-04 02:25:10|6343.7|6318.3|6343.7|6318.3|6343.7|6318.3|6343.7|6318.3|0
1612405600000|2021-02-04 02:26:40|6344.1|6318.7|6344.1|6318.7|6344.1|6318.7|6344.1|6318.7|0
1612405630000|2021-02-04 02:27:10|6340.8|6315.4|6340.8|6315.4|6340.8|6315.4|6340.8|6315.4|0
1612405690000|2021-02-04 02:28:10|6345.9|6320.5|6345.9|6320.5|6345.9|6320.5|6345.9|6320.5|0
1612405720000|2021-02-04 02:28:40|6343|6317.6|6343|6317.6|6343|6317.6|6343|6317.6|0
1612405780000|2021-02-04 02:29:40|6342.2|6316.8|6342.2|6316.8|6342.2|6316.8|6342.2|6316.8|0
1612405840000|2021-02-04 02:30:40|6345.1|6319.7|6345.1|6319.7|6345.1|6319.7|6345.1|6319.7|0
1612405870000|2021-02-04 02:31:10|6345.5|6320.1|6345.5|6320.1|6345.5|6320.1|6345.5|6320.1|0
1612405900000|2021-02-04 02:31:40|6345.6|6320.2|6345.6|6320.2|6345.6|6320.2|6345.6|6320.2|0
1612405960000|2021-02-04 02:32:40|6347|6321.6|6347|6321.6|6347|6321.6|6347|6321.6|0
1612406080000|2021-02-04 02:34:40|6344.1|6318.7|6344.1|6318.7|6344.1|6318.7|6344.1|6318.7|0
1612406110000|2021-02-04 02:35:10|6345.3|6319.9|6345.3|6319.9|6345.3|6319.9|6345.3|6319.9|0
1612406140000|2021-02-04 02:35:40|6347|6321.6|6347|6321.6|6347|6321.6|6347|6321.6|0
1612406260000|2021-02-04 02:37:40|6348.2|6322.8|6348.2|6322.8|6348.2|6322.8|6348.2|6322.8|0
1612406290000|2021-02-04 02:38:10|6347|6321.6|6347|6321.6|6347|6321.6|6347|6321.6|0
1612406320000|2021-02-04 02:38:40|6345.7|6320.3|6345.7|6320.3|6345.7|6320.3|6345.7|6320.3|0
1612406380000|2021-02-04 02:39:40|6347.1|6321.7|6347.1|6321.7|6347.1|6321.7|6347.1|6321.7|0
1612406440000|2021-02-04 02:40:40|6350.5|6325.1|6350.5|6325.1|6350.5|6325.1|6350.5|6325.1|0
1612406470000|2021-02-04 02:41:10|6346.8|6321.4|6346.8|6321.4|6346.8|6321.4|6346.8|6321.4|0
1612406500000|2021-02-04 02:41:40|6348.4|6323|6348.4|6323|6348.4|6323|6348.4|6323|0
1612406560000|2021-02-04 02:42:40|6345|6319.6|6345|6319.6|6345|6319.6|6345|6319.6|0
1612406650000|2021-02-04 02:44:10|6347.1|6321.7|6347.1|6321.7|6347.1|6321.7|6347.1|6321.7|0
1612406680000|2021-02-04 02:44:40|6349.7|6324.3|6349.7|6324.3|6349.7|6324.3|6349.7|6324.3|0
1612406710000|2021-02-04 02:45:10|6349|6323.6|6349|6323.6|6349|6323.6|6349|6323.6|0
1612406740000|2021-02-04 02:45:40|6348.6|6323.2|6348.6|6323.2|6348.6|6323.2|6348.6|6323.2|0
1612406800000|2021-02-04 02:46:40|6343.5|6318.1|6343.5|6318.1|6343.5|6318.1|6343.5|6318.1|0
1612406830000|2021-02-04 02:47:10|6345.7|6320.3|6345.7|6320.3|6345.7|6320.3|6345.7|6320.3|0
1612406860000|2021-02-04 02:47:40|6346.5|6321.1|6346.5|6321.1|6346.5|6321.1|6346.5|6321.1|0
1612406890000|2021-02-04 02:48:10|6347.7|6322.3|6347.7|6322.3|6347.7|6322.3|6347.7|6322.3|0
1612406920000|2021-02-04 02:48:40|6346.5|6321.1|6346.5|6321.1|6346.5|6321.1|6346.5|6321.1|0
1612406980000|2021-02-04 02:49:40|6344.6|6319.2|6344.6|6319.2|6344.6|6319.2|6344.6|6319.2|0
1612407010000|2021-02-04 02:50:10|6351.1|6325.7|6351.1|6325.7|6351.1|6325.7|6351.1|6325.7|0
1612407040000|2021-02-04 02:50:40|6352.6|6327.2|6352.6|6327.2|6352.6|6327.2|6352.6|6327.2|0
1612407100000|2021-02-04 02:51:40|6359|6333.6|6359|6333.6|6359|6333.6|6359|6333.6|0
1612407130000|2021-02-04 02:52:10|6357.5|6332.1|6357.5|6332.1|6357.5|6332.1|6357.5|6332.1|0
1612407160000|2021-02-04 02:52:40|6356.3|6330.9|6356.3|6330.9|6356.3|6330.9|6356.3|6330.9|0
1612407190000|2021-02-04 02:53:10|6355|6329.6|6355|6329.6|6355|6329.6|6355|6329.6|0
1612407220000|2021-02-04 02:53:40|6357.9|6332.5|6357.9|6332.5|6357.9|6332.5|6357.9|6332.5|0
1612407250000|2021-02-04 02:54:10|6359|6333.6|6359|6333.6|6359|6333.6|6359|6333.6|0
1612407280000|2021-02-04 02:54:40|6357.9|6332.5|6357.9|6332.5|6357.9|6332.5|6357.9|6332.5|0
1612407310000|2021-02-04 02:55:10|6362|6336.6|6362|6336.6|6362|6336.6|6362|6336.6|0
1612407400000|2021-02-04 02:56:40|6360.8|6335.4|6360.8|6335.4|6360.8|6335.4|6360.8|6335.4|0
1612407430000|2021-02-04 02:57:10|6359.3|6333.9|6359.3|6333.9|6359.3|6333.9|6359.3|6333.9|0
1612407460000|2021-02-04 02:57:40|6356.3|6330.9|6356.3|6330.9|6356.3|6330.9|6356.3|6330.9|0
1612407490000|2021-02-04 02:58:10|6354.2|6328.8|6354.2|6328.8|6354.2|6328.8|6354.2|6328.8|0
1612407520000|2021-02-04 02:58:40|6355.3|6329.9|6355.3|6329.9|6355.3|6329.9|6355.3|6329.9|0
1612407550000|2021-02-04 02:59:10|6358.3|6332.9|6358.3|6332.9|6358.3|6332.9|6358.3|6332.9|0
1612407610000|2021-02-04 03:00:10|6360.8|6335.4|6360.8|6335.4|6360.8|6335.4|6360.8|6335.4|0
1612407640000|2021-02-04 03:00:40|6359.3|6333.9|6359.3|6333.9|6359.3|6333.9|6359.3|6333.9|0
1612407670000|2021-02-04 03:01:10|6358.3|6332.9|6358.3|6332.9|6358.3|6332.9|6358.3|6332.9|0
1612407700000|2021-02-04 03:01:40|6360.8|6335.4|6360.8|6335.4|6360.8|6335.4|6360.8|6335.4|0
1612407730000|2021-02-04 03:02:10|6365.3|6339.9|6365.3|6339.9|6365.3|6339.9|6365.3|6339.9|0
1612407790000|2021-02-04 03:03:10|6364.3|6338.9|6364.3|6338.9|6364.3|6338.9|6364.3|6338.9|0
1612407820000|2021-02-04 03:03:40|6365.9|6340.5|6365.9|6340.5|6365.9|6340.5|6365.9|6340.5|0
1612407850000|2021-02-04 03:04:10|6366.3|6340.9|6366.3|6340.9|6366.3|6340.9|6366.3|6340.9|0
1612407880000|2021-02-04 03:04:40|6375.4|6350|6375.4|6350|6375.4|6350|6375.4|6350|0
1612407910000|2021-02-04 03:05:10|6378|6352.6|6378|6352.6|6378|6352.6|6378|6352.6|0
1612407940000|2021-02-04 03:05:40|6376.6|6351.2|6376.6|6351.2|6376.6|6351.2|6376.6|6351.2|0
1612407970000|2021-02-04 03:06:10|6373.3|6347.9|6373.3|6347.9|6373.3|6347.9|6373.3|6347.9|0
1612408060000|2021-02-04 03:07:40|6372.1|6346.7|6372.1|6346.7|6372.1|6346.7|6372.1|6346.7|0
1612408120000|2021-02-04 03:08:40|6373.6|6348.2|6373.6|6348.2|6373.6|6348.2|6373.6|6348.2|0
1612408150000|2021-02-04 03:09:10|6374.3|6348.9|6374.3|6348.9|6374.3|6348.9|6374.3|6348.9|0
1612408180000|2021-02-04 03:09:40|6366.1|6340.7|6366.1|6340.7|6366.1|6340.7|6366.1|6340.7|0
1612408210000|2021-02-04 03:10:10|6366.5|6341.1|6366.5|6341.1|6366.5|6341.1|6366.5|6341.1|0
1612408240000|2021-02-04 03:10:40|6364.1|6338.7|6364.1|6338.7|6364.1|6338.7|6364.1|6338.7|0
1612408270000|2021-02-04 03:11:10|6366.3|6340.9|6366.3|6340.9|6366.3|6340.9|6366.3|6340.9|0
1612408300000|2021-02-04 03:11:40|6365.2|6339.8|6365.2|6339.8|6365.2|6339.8|6365.2|6339.8|0
1612408330000|2021-02-04 03:12:10|6368.1|6342.7|6368.1|6342.7|6368.1|6342.7|6368.1|6342.7|0
1612408390000|2021-02-04 03:13:10|6370.4|6345|6370.4|6345|6370.4|6345|6370.4|6345|0
1612408420000|2021-02-04 03:13:40|6364.5|6339.1|6364.5|6339.1|6364.5|6339.1|6364.5|6339.1|0
1612408450000|2021-02-04 03:14:10|6357.9|6332.5|6357.9|6332.5|6357.9|6332.5|6357.9|6332.5|0
1612408480000|2021-02-04 03:14:40|6359|6333.6|6359|6333.6|6359|6333.6|6359|6333.6|0
1612408510000|2021-02-04 03:15:10|6360.6|6335.2|6360.6|6335.2|6360.6|6335.2|6360.6|6335.2|0
1612408540000|2021-02-04 03:15:40|6361|6335.6|6361|6335.6|6361|6335.6|6361|6335.6|0
1612408570000|2021-02-04 03:16:10|6360.2|6334.8|6360.2|6334.8|6360.2|6334.8|6360.2|6334.8|0
1612408600000|2021-02-04 03:16:40|6359.6|6334.2|6359.6|6334.2|6359.6|6334.2|6359.6|6334.2|0
1612408630000|2021-02-04 03:17:10|6357.3|6331.9|6357.3|6331.9|6357.3|6331.9|6357.3|6331.9|0
1612408690000|2021-02-04 03:18:10|6360.3|6334.9|6360.3|6334.9|6360.3|6334.9|6360.3|6334.9|0
1612408720000|2021-02-04 03:18:40|6360|6334.6|6360|6334.6|6360|6334.6|6360|6334.6|0
1612408750000|2021-02-04 03:19:10|6361.8|6336.4|6361.8|6336.4|6361.8|6336.4|6361.8|6336.4|0
1612408780000|2021-02-04 03:19:40|6363.9|6338.5|6363.9|6338.5|6363.9|6338.5|6363.9|6338.5|0
1612408810000|2021-02-04 03:20:10|6366.2|6340.8|6366.2|6340.8|6366.2|6340.8|6366.2|6340.8|0
1612408840000|2021-02-04 03:20:40|6360.6|6335.2|6360.6|6335.2|6360.6|6335.2|6360.6|6335.2|0
1612408870000|2021-02-04 03:21:10|6354.3|6328.9|6354.3|6328.9|6354.3|6328.9|6354.3|6328.9|0
1612408930000|2021-02-04 03:22:10|6358|6332.6|6358|6332.6|6358|6332.6|6358|6332.6|0
1612408960000|2021-02-04 03:22:40|6355|6329.6|6355|6329.6|6355|6329.6|6355|6329.6|0
1612408990000|2021-02-04 03:23:10|6354.6|6329.2|6354.6|6329.2|6354.6|6329.2|6354.6|6329.2|0
1612409020000|2021-02-04 03:23:40|6355.4|6330|6355.4|6330|6355.4|6330|6355.4|6330|0
1612409050000|2021-02-04 03:24:10|6353.9|6328.5|6353.9|6328.5|6353.9|6328.5|6353.9|6328.5|0
1612409080000|2021-02-04 03:24:40|6352.4|6327|6352.4|6327|6352.4|6327|6352.4|6327|0
1612409110000|2021-02-04 03:25:10|6352|6326.6|6352|6326.6|6352|6326.6|6352|6326.6|0
1612409170000|2021-02-04 03:26:10|6353.2|6327.8|6353.2|6327.8|6353.2|6327.8|6353.2|6327.8|0
1612409200000|2021-02-04 03:26:40|6353.9|6328.5|6353.9|6328.5|6353.9|6328.5|6353.9|6328.5|0
1612409230000|2021-02-04 03:27:10|6357|6331.6|6357|6331.6|6357|6331.6|6357|6331.6|0
1612409260000|2021-02-04 03:27:40|6360.4|6335|6360.4|6335|6360.4|6335|6360.4|6335|0
1612409290000|2021-02-04 03:28:10|6357.1|6331.7|6357.1|6331.7|6357.1|6331.7|6357.1|6331.7|0
1612409320000|2021-02-04 03:28:40|6354.4|6329|6354.4|6329|6354.4|6329|6354.4|6329|0
1612409350000|2021-02-04 03:29:10|6358.1|6332.7|6358.1|6332.7|6358.1|6332.7|6358.1|6332.7|0
1612409380000|2021-02-04 03:29:40|6356.8|6331.4|6356.8|6331.4|6356.8|6331.4|6356.8|6331.4|0
1612409410000|2021-02-04 03:30:10|6357.9|6332.5|6357.9|6332.5|6357.9|6332.5|6357.9|6332.5|0
1612409440000|2021-02-04 03:30:40|6359.5|6334.1|6359.5|6334.1|6359.5|6334.1|6359.5|6334.1|0
1612409470000|2021-02-04 03:31:10|6358.3|6332.9|6358.3|6332.9|6358.3|6332.9|6358.3|6332.9|0
1612409500000|2021-02-04 03:31:40|6356|6330.6|6356|6330.6|6356|6330.6|6356|6330.6|0
1612409530000|2021-02-04 03:32:10|6359.5|6334.1|6359.5|6334.1|6359.5|6334.1|6359.5|6334.1|0
1612409560000|2021-02-04 03:32:40|6360.7|6335.3|6360.7|6335.3|6360.7|6335.3|6360.7|6335.3|0
1612409590000|2021-02-04 03:33:10|6358.5|6333.1|6358.5|6333.1|6358.5|6333.1|6358.5|6333.1|0
1612409620000|2021-02-04 03:33:40|6360.7|6335.3|6360.7|6335.3|6360.7|6335.3|6360.7|6335.3|0
1612409650000|2021-02-04 03:34:10|6362.6|6337.2|6362.6|6337.2|6362.6|6337.2|6362.6|6337.2|0
1612409680000|2021-02-04 03:34:40|6362.2|6336.8|6362.2|6336.8|6362.2|6336.8|6362.2|6336.8|0
1612409710000|2021-02-04 03:35:10|6359.9|6334.5|6359.9|6334.5|6359.9|6334.5|6359.9|6334.5|0
1612409740000|2021-02-04 03:35:40|6359.5|6334.1|6359.5|6334.1|6359.5|6334.1|6359.5|6334.1|0
1612409800000|2021-02-04 03:36:40|6360.7|6335.3|6360.7|6335.3|6360.7|6335.3|6360.7|6335.3|0
1612409860000|2021-02-04 03:37:40|6361.4|6336|6361.4|6336|6361.4|6336|6361.4|6336|0
1612409890000|2021-02-04 03:38:10|6357.7|6332.3|6357.7|6332.3|6357.7|6332.3|6357.7|6332.3|0
1612409980000|2021-02-04 03:39:40|6357|6331.6|6357|6331.6|6357|6331.6|6357|6331.6|0
1612410010000|2021-02-04 03:40:10|6356|6330.6|6356|6330.6|6356|6330.6|6356|6330.6|0
1612410040000|2021-02-04 03:40:40|6354.1|6328.7|6354.1|6328.7|6354.1|6328.7|6354.1|6328.7|0
1612410070000|2021-02-04 03:41:10|6353.7|6328.3|6353.7|6328.3|6353.7|6328.3|6353.7|6328.3|0
1612410100000|2021-02-04 03:41:40|6351.4|6326|6351.4|6326|6351.4|6326|6351.4|6326|0
1612410130000|2021-02-04 03:42:10|6347.7|6322.3|6347.7|6322.3|6347.7|6322.3|6347.7|6322.3|0
1612410160000|2021-02-04 03:42:40|6349.3|6323.9|6349.3|6323.9|6349.3|6323.9|6349.3|6323.9|0
1612410190000|2021-02-04 03:43:10|6350|6324.6|6350|6324.6|6350|6324.6|6350|6324.6|0
1612410220000|2021-02-04 03:43:40|6347.9|6322.5|6347.9|6322.5|6347.9|6322.5|6347.9|6322.5|0
1612410310000|2021-02-04 03:45:10|6347.1|6321.7|6347.1|6321.7|6347.1|6321.7|6347.1|6321.7|0
1612410340000|2021-02-04 03:45:40|6350.5|6325.1|6350.5|6325.1|6350.5|6325.1|6350.5|6325.1|0
1612410370000|2021-02-04 03:46:10|6351.3|6325.9|6351.3|6325.9|6351.3|6325.9|6351.3|6325.9|0
1612410400000|2021-02-04 03:46:40|6351.2|6325.8|6351.2|6325.8|6351.2|6325.8|6351.2|6325.8|0
1612410430000|2021-02-04 03:47:10|6352.1|6326.7|6352.1|6326.7|6352.1|6326.7|6352.1|6326.7|0
1612410460000|2021-02-04 03:47:40|6351.3|6325.9|6351.3|6325.9|6351.3|6325.9|6351.3|6325.9|0
1612410490000|2021-02-04 03:48:10|6350.2|6324.8|6350.2|6324.8|6350.2|6324.8|6350.2|6324.8|0
1612410520000|2021-02-04 03:48:40|6348.6|6323.2|6348.6|6323.2|6348.6|6323.2|6348.6|6323.2|0
1612410550000|2021-02-04 03:49:10|6352.5|6327.1|6352.5|6327.1|6352.5|6327.1|6352.5|6327.1|0
1612410580000|2021-02-04 03:49:40|6351.3|6325.9|6351.3|6325.9|6351.3|6325.9|6351.3|6325.9|0
1612410610000|2021-02-04 03:50:10|6355|6329.6|6355|6329.6|6355|6329.6|6355|6329.6|0
1612410640000|2021-02-04 03:50:40|6353.9|6328.5|6353.9|6328.5|6353.9|6328.5|6353.9|6328.5|0
1612410670000|2021-02-04 03:51:10|6352.8|6327.4|6352.8|6327.4|6352.8|6327.4|6352.8|6327.4|0
1612410700000|2021-02-04 03:51:40|6354.3|6328.9|6354.3|6328.9|6354.3|6328.9|6354.3|6328.9|0
1612410730000|2021-02-04 03:52:10|6353.9|6328.5|6353.9|6328.5|6353.9|6328.5|6353.9|6328.5|0
1612410760000|2021-02-04 03:52:40|6357.7|6332.3|6357.7|6332.3|6357.7|6332.3|6357.7|6332.3|0
1612410790000|2021-02-04 03:53:10|6352.5|6327.1|6352.5|6327.1|6352.5|6327.1|6352.5|6327.1|0
1612410820000|2021-02-04 03:53:40|6356.2|6330.8|6356.2|6330.8|6356.2|6330.8|6356.2|6330.8|0
1612410850000|2021-02-04 03:54:10|6357|6331.6|6357|6331.6|6357|6331.6|6357|6331.6|0
1612410880000|2021-02-04 03:54:40|6355.5|6330.1|6355.5|6330.1|6355.5|6330.1|6355.5|6330.1|0
1612410910000|2021-02-04 03:55:10|6354.1|6328.7|6354.1|6328.7|6354.1|6328.7|6354.1|6328.7|0
1612410940000|2021-02-04 03:55:40|6357.7|6332.3|6357.7|6332.3|6357.7|6332.3|6357.7|6332.3|0
1612410970000|2021-02-04 03:56:10|6358.5|6333.1|6358.5|6333.1|6358.5|6333.1|6358.5|6333.1|0
1612411000000|2021-02-04 03:56:40|6357|6331.6|6357|6331.6|6357|6331.6|6357|6331.6|0
1612411030000|2021-02-04 03:57:10|6353.3|6327.9|6353.3|6327.9|6353.3|6327.9|6353.3|6327.9|0
1612411060000|2021-02-04 03:57:40|6354.8|6329.4|6354.8|6329.4|6354.8|6329.4|6354.8|6329.4|0
1612411090000|2021-02-04 03:58:10|6354.1|6328.7|6354.1|6328.7|6354.1|6328.7|6354.1|6328.7|0
1612411120000|2021-02-04 03:58:40|6353.4|6328|6353.4|6328|6353.4|6328|6353.4|6328|0
1612411180000|2021-02-04 03:59:40|6357.9|6332.5|6357.9|6332.5|6357.9|6332.5|6357.9|6332.5|0
1612411210000|2021-02-04 04:00:10|6361.1|6335.7|6361.1|6335.7|6361.1|6335.7|6361.1|6335.7|0
1612411240000|2021-02-04 04:00:40|6356.2|6330.8|6356.2|6330.8|6356.2|6330.8|6356.2|6330.8|0
1612411270000|2021-02-04 04:01:10|6357|6331.6|6357|6331.6|6357|6331.6|6357|6331.6|0
1612411360000|2021-02-04 04:02:40|6356.2|6330.8|6356.2|6330.8|6356.2|6330.8|6356.2|6330.8|0
1612411390000|2021-02-04 04:03:10|6355.5|6330.1|6355.5|6330.1|6355.5|6330.1|6355.5|6330.1|0
1612411420000|2021-02-04 04:03:40|6353.4|6328|6353.4|6328|6353.4|6328|6353.4|6328|0
1612411450000|2021-02-04 04:04:10|6355.5|6330.1|6355.5|6330.1|6355.5|6330.1|6355.5|6330.1|0
1612411480000|2021-02-04 04:04:40|6357|6331.6|6357|6331.6|6357|6331.6|6357|6331.6|0
1612411540000|2021-02-04 04:05:40|6358.6|6333.2|6358.6|6333.2|6358.6|6333.2|6358.6|6333.2|0
1612411570000|2021-02-04 04:06:10|6359.3|6333.9|6359.3|6333.9|6359.3|6333.9|6359.3|6333.9|0
1612411600000|2021-02-04 04:06:40|6357.2|6331.8|6357.2|6331.8|6357.2|6331.8|6357.2|6331.8|0
1612411630000|2021-02-04 04:07:10|6357.6|6332.2|6357.6|6332.2|6357.6|6332.2|6357.6|6332.2|0
1612411660000|2021-02-04 04:07:40|6355.9|6330.5|6355.9|6330.5|6355.9|6330.5|6355.9|6330.5|0
1612411690000|2021-02-04 04:08:10|6359|6333.6|6359|6333.6|6359|6333.6|6359|6333.6|0
1612411720000|2021-02-04 04:08:40|6357.8|6332.4|6357.8|6332.4|6357.8|6332.4|6357.8|6332.4|0
1612411750000|2021-02-04 04:09:10|6356.3|6330.9|6356.3|6330.9|6356.3|6330.9|6356.3|6330.9|0
1612411780000|2021-02-04 04:09:40|6357.8|6332.4|6357.8|6332.4|6357.8|6332.4|6357.8|6332.4|0
1612411840000|2021-02-04 04:10:40|6356.4|6331|6356.4|6331|6356.4|6331|6356.4|6331|0
1612411870000|2021-02-04 04:11:10|6357.1|6331.7|6357.1|6331.7|6357.1|6331.7|6357.1|6331.7|0
1612411930000|2021-02-04 04:12:10|6362.4|6337|6362.4|6337|6362.4|6337|6362.4|6337|0
1612411960000|2021-02-04 04:12:40|6363.9|6338.5|6363.9|6338.5|6363.9|6338.5|6363.9|6338.5|0
1612411990000|2021-02-04 04:13:10|6358.5|6333.1|6358.5|6333.1|6358.5|6333.1|6358.5|6333.1|0
1612412020000|2021-02-04 04:13:40|6359.4|6334|6359.4|6334|6359.4|6334|6359.4|6334|0
1612412050000|2021-02-04 04:14:10|6357.8|6332.4|6357.8|6332.4|6357.8|6332.4|6357.8|6332.4|0
1612412080000|2021-02-04 04:14:40|6360.5|6335.1|6360.5|6335.1|6360.5|6335.1|6360.5|6335.1|0
1612412140000|2021-02-04 04:15:40|6357.8|6332.4|6357.8|6332.4|6357.8|6332.4|6357.8|6332.4|0
1612412170000|2021-02-04 04:16:10|6359|6333.6|6359|6333.6|6359|6333.6|6359|6333.6|0
1612412200000|2021-02-04 04:16:40|6360.8|6335.4|6360.8|6335.4|6360.8|6335.4|6360.8|6335.4|0
1612412230000|2021-02-04 04:17:10|6359.4|6334|6359.4|6334|6359.4|6334|6359.4|6334|0
1612412260000|2021-02-04 04:17:40|6361.2|6335.8|6361.2|6335.8|6361.2|6335.8|6361.2|6335.8|0
1612412290000|2021-02-04 04:18:10|6357.9|6332.5|6357.9|6332.5|6357.9|6332.5|6357.9|6332.5|0
1612412320000|2021-02-04 04:18:40|6358.6|6333.2|6358.6|6333.2|6358.6|6333.2|6358.6|6333.2|0
1612412350000|2021-02-04 04:19:10|6360.1|6334.7|6360.1|6334.7|6360.1|6334.7|6360.1|6334.7|0
1612412380000|2021-02-04 04:19:40|6359.4|6334|6359.4|6334|6359.4|6334|6359.4|6334|0
1612412410000|2021-02-04 04:20:10|6358.6|6333.2|6358.6|6333.2|6358.6|6333.2|6358.6|6333.2|0
1612412440000|2021-02-04 04:20:40|6363.8|6338.4|6363.8|6338.4|6363.8|6338.4|6363.8|6338.4|0
1612412470000|2021-02-04 04:21:10|6365.2|6339.8|6365.2|6339.8|6365.2|6339.8|6365.2|6339.8|0
1612412500000|2021-02-04 04:21:40|6366.4|6341|6366.4|6341|6366.4|6341|6366.4|6341|0
1612412530000|2021-02-04 04:22:10|6366.7|6341.3|6366.7|6341.3|6366.7|6341.3|6366.7|6341.3|0
1612412560000|2021-02-04 04:22:40|6366.4|6341|6366.4|6341|6366.4|6341|6366.4|6341|0
1612412590000|2021-02-04 04:23:10|6365.2|6339.8|6365.2|6339.8|6365.2|6339.8|6365.2|6339.8|0
1612412620000|2021-02-04 04:23:40|6368.2|6342.8|6368.2|6342.8|6368.2|6342.8|6368.2|6342.8|0
1612412650000|2021-02-04 04:24:10|6367.4|6342|6367.4|6342|6367.4|6342|6367.4|6342|0
1612412680000|2021-02-04 04:24:40|6365.2|6339.8|6365.2|6339.8|6365.2|6339.8|6365.2|6339.8|0
1612412740000|2021-02-04 04:25:40|6367.9|6342.5|6367.9|6342.5|6367.9|6342.5|6367.9|6342.5|0
1612412770000|2021-02-04 04:26:10|6364.1|6338.7|6364.1|6338.7|6364.1|6338.7|6364.1|6338.7|0
1612412800000|2021-02-04 04:26:40|6366.3|6340.9|6366.3|6340.9|6366.3|6340.9|6366.3|6340.9|0
1612412830000|2021-02-04 04:27:10|6368.5|6343.1|6368.5|6343.1|6368.5|6343.1|6368.5|6343.1|0
1612412860000|2021-02-04 04:27:40|6366.4|6341|6366.4|6341|6366.4|6341|6366.4|6341|0
1612412890000|2021-02-04 04:28:10|6367.2|6341.8|6367.2|6341.8|6367.2|6341.8|6367.2|6341.8|0
1612412920000|2021-02-04 04:28:40|6370|6344.6|6370|6344.6|6370|6344.6|6370|6344.6|0
1612412950000|2021-02-04 04:29:10|6367.9|6342.5|6367.9|6342.5|6367.9|6342.5|6367.9|6342.5|0
1612412980000|2021-02-04 04:29:40|6370.8|6345.4|6370.8|6345.4|6370.8|6345.4|6370.8|6345.4|0
1612413010000|2021-02-04 04:30:10|6370|6344.6|6370|6344.6|6370|6344.6|6370|6344.6|0
1612413070000|2021-02-04 04:31:10|6360.3|6334.9|6360.3|6334.9|6360.3|6334.9|6360.3|6334.9|0
1612413100000|2021-02-04 04:31:40|6359.5|6334.1|6359.5|6334.1|6359.5|6334.1|6359.5|6334.1|0
1612413130000|2021-02-04 04:32:10|6358.7|6333.3|6358.7|6333.3|6358.7|6333.3|6358.7|6333.3|0
1612413190000|2021-02-04 04:33:10|6360.1|6334.7|6360.1|6334.7|6360.1|6334.7|6360.1|6334.7|0
1612413220000|2021-02-04 04:33:40|6360|6334.6|6360|6334.6|6360|6334.6|6360|6334.6|0
1612413250000|2021-02-04 04:34:10|6359.2|6333.8|6359.2|6333.8|6359.2|6333.8|6359.2|6333.8|0
1612413310000|2021-02-04 04:35:10|6360|6334.6|6360|6334.6|6360|6334.6|6360|6334.6|0
1612413340000|2021-02-04 04:35:40|6358.6|6333.2|6358.6|6333.2|6358.6|6333.2|6358.6|6333.2|0
1612413370000|2021-02-04 04:36:10|6357.8|6332.4|6357.8|6332.4|6357.8|6332.4|6357.8|6332.4|0
1612413400000|2021-02-04 04:36:40|6357|6331.6|6357|6331.6|6357|6331.6|6357|6331.6|0
1612413430000|2021-02-04 04:37:10|6355.5|6330.1|6355.5|6330.1|6355.5|6330.1|6355.5|6330.1|0
1612413460000|2021-02-04 04:37:40|6354.1|6328.7|6354.1|6328.7|6354.1|6328.7|6354.1|6328.7|0
1612413490000|2021-02-04 04:38:10|6356.2|6330.8|6356.2|6330.8|6356.2|6330.8|6356.2|6330.8|0
1612413520000|2021-02-04 04:38:40|6357|6331.6|6357|6331.6|6357|6331.6|6357|6331.6|0
1612413550000|2021-02-04 04:39:10|6358.9|6333.5|6358.9|6333.5|6358.9|6333.5|6358.9|6333.5|0
1612413580000|2021-02-04 04:39:40|6365.7|6340.3|6365.7|6340.3|6365.7|6340.3|6365.7|6340.3|0
1612413610000|2021-02-04 04:40:10|6370.3|6344.9|6370.3|6344.9|6370.3|6344.9|6370.3|6344.9|0
1612413640000|2021-02-04 04:40:40|6366.4|6341|6366.4|6341|6366.4|6341|6366.4|6341|0
1612413670000|2021-02-04 04:41:10|6366.1|6340.7|6366.1|6340.7|6366.1|6340.7|6366.1|6340.7|0
1612413700000|2021-02-04 04:41:40|6368.3|6342.9|6368.3|6342.9|6368.3|6342.9|6368.3|6342.9|0
1612413730000|2021-02-04 04:42:10|6365.3|6339.9|6365.3|6339.9|6365.3|6339.9|6365.3|6339.9|0
1612413760000|2021-02-04 04:42:40|6365|6339.6|6365|6339.6|6365|6339.6|6365|6339.6|0
1612413790000|2021-02-04 04:43:10|6364.2|6338.8|6364.2|6338.8|6364.2|6338.8|6364.2|6338.8|0
1612413850000|2021-02-04 04:44:10|6366.5|6341.1|6366.5|6341.1|6366.5|6341.1|6366.5|6341.1|0
1612413880000|2021-02-04 04:44:40|6365|6339.6|6365|6339.6|6365|6339.6|6365|6339.6|0
1612413910000|2021-02-04 04:45:10|6359.4|6334|6359.4|6334|6359.4|6334|6359.4|6334|0
1612413940000|2021-02-04 04:45:40|6358.7|6333.3|6358.7|6333.3|6358.7|6333.3|6358.7|6333.3|0
1612413970000|2021-02-04 04:46:10|6357.2|6331.8|6357.2|6331.8|6357.2|6331.8|6357.2|6331.8|0
1612414000000|2021-02-04 04:46:40|6355.1|6329.7|6355.1|6329.7|6355.1|6329.7|6355.1|6329.7|0
1612414030000|2021-02-04 04:47:10|6356.6|6331.2|6356.6|6331.2|6356.6|6331.2|6356.6|6331.2|0
1612414060000|2021-02-04 04:47:40|6356.5|6331.1|6356.5|6331.1|6356.5|6331.1|6356.5|6331.1|0
1612414090000|2021-02-04 04:48:10|6359.1|6333.7|6359.1|6333.7|6359.1|6333.7|6359.1|6333.7|0
1612414150000|2021-02-04 04:49:10|6358.7|6333.3|6358.7|6333.3|6358.7|6333.3|6358.7|6333.3|0
1612414180000|2021-02-04 04:49:40|6355.1|6329.7|6355.1|6329.7|6355.1|6329.7|6355.1|6329.7|0
1612414210000|2021-02-04 04:50:10|6353.7|6328.3|6353.7|6328.3|6353.7|6328.3|6353.7|6328.3|0
1612414240000|2021-02-04 04:50:40|6356.6|6331.2|6356.6|6331.2|6356.6|6331.2|6356.6|6331.2|0
1612414270000|2021-02-04 04:51:10|6361.7|6336.3|6361.7|6336.3|6361.7|6336.3|6361.7|6336.3|0
1612414300000|2021-02-04 04:51:40|6361|6335.6|6361|6335.6|6361|6335.6|6361|6335.6|0
1612414330000|2021-02-04 04:52:10|6359.6|6334.2|6359.6|6334.2|6359.6|6334.2|6359.6|6334.2|0
1612414420000|2021-02-04 04:53:40|6358|6332.6|6358|6332.6|6358|6332.6|6358|6332.6|0
1612414450000|2021-02-04 04:54:10|6358.8|6333.4|6358.8|6333.4|6358.8|6333.4|6358.8|6333.4|0
1612414480000|2021-02-04 04:54:40|6361|6335.6|6361|6335.6|6361|6335.6|6361|6335.6|0
1612414510000|2021-02-04 04:55:10|6355.9|6330.5|6355.9|6330.5|6355.9|6330.5|6355.9|6330.5|0
1612414540000|2021-02-04 04:55:40|6360.3|6334.9|6360.3|6334.9|6360.3|6334.9|6360.3|6334.9|0
1612414570000|2021-02-04 04:56:10|6357.4|6332|6357.4|6332|6357.4|6332|6357.4|6332|0
1612414600000|2021-02-04 04:56:40|6358.9|6333.5|6358.9|6333.5|6358.9|6333.5|6358.9|6333.5|0
1612414630000|2021-02-04 04:57:10|6355.5|6330.1|6355.5|6330.1|6355.5|6330.1|6355.5|6330.1|0
1612414660000|2021-02-04 04:57:40|6354.5|6329.1|6354.5|6329.1|6354.5|6329.1|6354.5|6329.1|0
1612414690000|2021-02-04 04:58:10|6353.5|6328.1|6353.5|6328.1|6353.5|6328.1|6353.5|6328.1|0
1612414720000|2021-02-04 04:58:40|6354.8|6329.4|6354.8|6329.4|6354.8|6329.4|6354.8|6329.4|0
1612414750000|2021-02-04 04:59:10|6356.6|6331.2|6356.6|6331.2|6356.6|6331.2|6356.6|6331.2|0
1612414780000|2021-02-04 04:59:40|6357.4|6332|6357.4|6332|6357.4|6332|6357.4|6332|0
1612480240000|2021-02-04 23:10:40|6377.9|6352.5|6377.9|6352.5|6377.9|6352.5|6377.9|6352.5|0
1612480270000|2021-02-04 23:11:10|6380.9|6355.5|6380.9|6355.5|6380.9|6355.5|6380.9|6355.5|0
1612480300000|2021-02-04 23:11:40|6382.9|6357.5|6382.9|6357.5|6382.9|6357.5|6382.9|6357.5|0
1612480330000|2021-02-04 23:12:10|6382.8|6357.4|6382.8|6357.4|6382.8|6357.4|6382.8|6357.4|0
1612480360000|2021-02-04 23:12:40|6380.8|6355.4|6380.8|6355.4|6380.8|6355.4|6380.8|6355.4|0
1612480390000|2021-02-04 23:13:10|6375.2|6349.8|6375.2|6349.8|6375.2|6349.8|6375.2|6349.8|0
1612480450000|2021-02-04 23:14:10|6377.5|6352.1|6377.5|6352.1|6377.5|6352.1|6377.5|6352.1|0
1612480480000|2021-02-04 23:14:40|6374.4|6349|6374.4|6349|6374.4|6349|6374.4|6349|0
1612480510000|2021-02-04 23:15:10|6377.5|6352.1|6377.5|6352.1|6377.5|6352.1|6377.5|6352.1|0
1612480540000|2021-02-04 23:15:40|6376.7|6351.3|6376.7|6351.3|6376.7|6351.3|6376.7|6351.3|0
1612480570000|2021-02-04 23:16:10|6378.3|6352.9|6378.3|6352.9|6378.3|6352.9|6378.3|6352.9|0
1612480600000|2021-02-04 23:16:40|6373.6|6348.2|6373.6|6348.2|6373.6|6348.2|6373.6|6348.2|0
1612480630000|2021-02-04 23:17:10|6372.1|6346.7|6372.1|6346.7|6372.1|6346.7|6372.1|6346.7|0
1612480660000|2021-02-04 23:17:40|6369|6343.6|6369|6343.6|6369|6343.6|6369|6343.6|0
1612480690000|2021-02-04 23:18:10|6365.9|6340.5|6365.9|6340.5|6365.9|6340.5|6365.9|6340.5|0
1612480720000|2021-02-04 23:18:40|6364.3|6338.9|6364.3|6338.9|6364.3|6338.9|6364.3|6338.9|0
1612480750000|2021-02-04 23:19:10|6360.7|6335.3|6360.7|6335.3|6360.7|6335.3|6360.7|6335.3|0
1612480780000|2021-02-04 23:19:40|6365.2|6339.8|6365.2|6339.8|6365.2|6339.8|6365.2|6339.8|0
1612480840000|2021-02-04 23:20:40|6365|6339.6|6365|6339.6|6365|6339.6|6365|6339.6|0
1612480870000|2021-02-04 23:21:10|6362.1|6336.7|6362.1|6336.7|6362.1|6336.7|6362.1|6336.7|0
1612480900000|2021-02-04 23:21:40|6351.3|6325.9|6351.3|6325.9|6351.3|6325.9|6351.3|6325.9|0
1612480930000|2021-02-04 23:22:10|6349.5|6324.1|6349.5|6324.1|6349.5|6324.1|6349.5|6324.1|0
1612480960000|2021-02-04 23:22:40|6353.3|6327.9|6353.3|6327.9|6353.3|6327.9|6353.3|6327.9|0
1612481020000|2021-02-04 23:23:40|6346.3|6320.9|6346.3|6320.9|6346.3|6320.9|6346.3|6320.9|0
1612481050000|2021-02-04 23:24:10|6341|6315.6|6341|6315.6|6341|6315.6|6341|6315.6|0
1612481110000|2021-02-04 23:25:10|6344.9|6319.5|6344.9|6319.5|6344.9|6319.5|6344.9|6319.5|0
1612481140000|2021-02-04 23:25:40|6346.3|6320.9|6346.3|6320.9|6346.3|6320.9|6346.3|6320.9|0
1612481170000|2021-02-04 23:26:10|6342|6316.6|6342|6316.6|6342|6316.6|6342|6316.6|0
1612481200000|2021-02-04 23:26:40|6346.4|6321|6346.4|6321|6346.4|6321|6346.4|6321|0
1612481230000|2021-02-04 23:27:10|6344.1|6318.7|6344.1|6318.7|6344.1|6318.7|6344.1|6318.7|0
1612481260000|2021-02-04 23:27:40|6342.6|6317.2|6342.6|6317.2|6342.6|6317.2|6342.6|6317.2|0
1612481290000|2021-02-04 23:28:10|6346.3|6320.9|6346.3|6320.9|6346.3|6320.9|6346.3|6320.9|0
1612481320000|2021-02-04 23:28:40|6351.7|6326.3|6351.7|6326.3|6351.7|6326.3|6351.7|6326.3|0
1612481350000|2021-02-04 23:29:10|6350.1|6324.7|6350.1|6324.7|6350.1|6324.7|6350.1|6324.7|0
1612481380000|2021-02-04 23:29:40|6346.3|6320.9|6346.3|6320.9|6346.3|6320.9|6346.3|6320.9|0
1612481410000|2021-02-04 23:30:10|6349.4|6324|6349.4|6324|6349.4|6324|6349.4|6324|0
1612481440000|2021-02-04 23:30:40|6347.2|6321.8|6347.2|6321.8|6347.2|6321.8|6347.2|6321.8|0
1612481470000|2021-02-04 23:31:10|6351|6325.6|6351|6325.6|6351|6325.6|6351|6325.6|0
1612481500000|2021-02-04 23:31:40|6349.4|6324|6349.4|6324|6349.4|6324|6349.4|6324|0
1612481530000|2021-02-04 23:32:10|6350.2|6324.8|6350.2|6324.8|6350.2|6324.8|6350.2|6324.8|0
1612481560000|2021-02-04 23:32:40|6347.9|6322.5|6347.9|6322.5|6347.9|6322.5|6347.9|6322.5|0
1612481590000|2021-02-04 23:33:10|6348.6|6323.2|6348.6|6323.2|6348.6|6323.2|6348.6|6323.2|0
1612481650000|2021-02-04 23:34:10|6347.9|6322.5|6347.9|6322.5|6347.9|6322.5|6347.9|6322.5|0
1612481680000|2021-02-04 23:34:40|6349.8|6324.4|6349.8|6324.4|6349.8|6324.4|6349.8|6324.4|0
1612481710000|2021-02-04 23:35:10|6349.3|6323.9|6349.3|6323.9|6349.3|6323.9|6349.3|6323.9|0
1612481740000|2021-02-04 23:35:40|6347.9|6322.5|6347.9|6322.5|6347.9|6322.5|6347.9|6322.5|0
1612481770000|2021-02-04 23:36:10|6348.6|6323.2|6348.6|6323.2|6348.6|6323.2|6348.6|6323.2|0
1612481800000|2021-02-04 23:36:40|6350.3|6324.9|6350.3|6324.9|6350.3|6324.9|6350.3|6324.9|0
1612481860000|2021-02-04 23:37:40|6348.2|6322.8|6348.2|6322.8|6348.2|6322.8|6348.2|6322.8|0
1612481890000|2021-02-04 23:38:10|6351.5|6326.1|6351.5|6326.1|6351.5|6326.1|6351.5|6326.1|0
1612481920000|2021-02-04 23:38:40|6353|6327.6|6353|6327.6|6353|6327.6|6353|6327.6|0
1612481950000|2021-02-04 23:39:10|6353.4|6328|6353.4|6328|6353.4|6328|6353.4|6328|0
1612482010000|2021-02-04 23:40:10|6349.1|6323.7|6349.1|6323.7|6349.1|6323.7|6349.1|6323.7|0
1612482040000|2021-02-04 23:40:40|6356.5|6331.1|6356.5|6331.1|6356.5|6331.1|6356.5|6331.1|0
1612482070000|2021-02-04 23:41:10|6355.1|6329.7|6355.1|6329.7|6355.1|6329.7|6355.1|6329.7|0
1612482130000|2021-02-04 23:42:10|6352.2|6326.8|6352.2|6326.8|6352.2|6326.8|6352.2|6326.8|0
1612482160000|2021-02-04 23:42:40|6356.5|6331.1|6356.5|6331.1|6356.5|6331.1|6356.5|6331.1|0
1612482190000|2021-02-04 23:43:10|6361|6335.6|6361|6335.6|6361|6335.6|6361|6335.6|0
1612482220000|2021-02-04 23:43:40|6364.1|6338.7|6364.1|6338.7|6364.1|6338.7|6364.1|6338.7|0
1612482340000|2021-02-04 23:45:40|6359.5|6334.1|6359.5|6334.1|6359.5|6334.1|6359.5|6334.1|0
1612482370000|2021-02-04 23:46:10|6357.9|6332.5|6357.9|6332.5|6357.9|6332.5|6357.9|6332.5|0
1612482400000|2021-02-04 23:46:40|6356.4|6331|6356.4|6331|6356.4|6331|6356.4|6331|0
1612482460000|2021-02-04 23:47:40|6353.3|6327.9|6353.3|6327.9|6353.3|6327.9|6353.3|6327.9|0
1612482490000|2021-02-04 23:48:10|6349.5|6324.1|6349.5|6324.1|6349.5|6324.1|6349.5|6324.1|0
1612482520000|2021-02-04 23:48:40|6351.7|6326.3|6351.7|6326.3|6351.7|6326.3|6351.7|6326.3|0
1612482550000|2021-02-04 23:49:10|6354.2|6328.8|6354.2|6328.8|6354.2|6328.8|6354.2|6328.8|0
1612482580000|2021-02-04 23:49:40|6347.5|6322.1|6347.5|6322.1|6347.5|6322.1|6347.5|6322.1|0
1612482610000|2021-02-04 23:50:10|6348.3|6322.9|6348.3|6322.9|6348.3|6322.9|6348.3|6322.9|0
1612482640000|2021-02-04 23:50:40|6345.2|6319.8|6345.2|6319.8|6345.2|6319.8|6345.2|6319.8|0
1612482700000|2021-02-04 23:51:40|6346|6320.6|6346|6320.6|6346|6320.6|6346|6320.6|0
1612482730000|2021-02-04 23:52:10|6347.5|6322.1|6347.5|6322.1|6347.5|6322.1|6347.5|6322.1|0
1612482790000|2021-02-04 23:53:10|6350.5|6325.1|6350.5|6325.1|6350.5|6325.1|6350.5|6325.1|0
1612482820000|2021-02-04 23:53:40|6348.9|6323.5|6348.9|6323.5|6348.9|6323.5|6348.9|6323.5|0
1612482880000|2021-02-04 23:54:40|6346|6320.6|6346|6320.6|6346|6320.6|6346|6320.6|0
1612482940000|2021-02-04 23:55:40|6347.5|6322.1|6347.5|6322.1|6347.5|6322.1|6347.5|6322.1|0
1612482970000|2021-02-04 23:56:10|6350.5|6325.1|6350.5|6325.1|6350.5|6325.1|6350.5|6325.1|0
1612483030000|2021-02-04 23:57:10|6346.2|6320.8|6346.2|6320.8|6346.2|6320.8|6346.2|6320.8|0
1612483060000|2021-02-04 23:57:40|6350.5|6325.1|6350.5|6325.1|6350.5|6325.1|6350.5|6325.1|0
1612483090000|2021-02-04 23:58:10|6348.9|6323.5|6348.9|6323.5|6348.9|6323.5|6348.9|6323.5|0
1612483150000|2021-02-04 23:59:10|6348.2|6322.8|6348.2|6322.8|6348.2|6322.8|6348.2|6322.8|0
1612483180000|2021-02-04 23:59:40|6348.9|6323.5|6348.9|6323.5|6348.9|6323.5|6348.9|6323.5|0
1612483210000|2021-02-05 00:00:10|6346|6320.6|6346|6320.6|6346|6320.6|6346|6320.6|0
1612483240000|2021-02-05 00:00:40|6345.4|6320|6345.4|6320|6345.4|6320|6345.4|6320|0
1612483270000|2021-02-05 00:01:10|6347.5|6322.1|6347.5|6322.1|6347.5|6322.1|6347.5|6322.1|0
1612483300000|2021-02-05 00:01:40|6349.1|6323.7|6349.1|6323.7|6349.1|6323.7|6349.1|6323.7|0
1612483330000|2021-02-05 00:02:10|6346.9|6321.5|6346.9|6321.5|6346.9|6321.5|6346.9|6321.5|0
1612483360000|2021-02-05 00:02:40|6349.9|6324.5|6349.9|6324.5|6349.9|6324.5|6349.9|6324.5|0
1612483420000|2021-02-05 00:03:40|6352|6326.6|6352|6326.6|6352|6326.6|6352|6326.6|0
1612483450000|2021-02-05 00:04:10|6346.9|6321.5|6346.9|6321.5|6346.9|6321.5|6346.9|6321.5|0
1612483540000|2021-02-05 00:05:40|6349.9|6324.5|6349.9|6324.5|6349.9|6324.5|6349.9|6324.5|0
1612483600000|2021-02-05 00:06:40|6347.6|6322.2|6347.6|6322.2|6347.6|6322.2|6347.6|6322.2|0
1612483660000|2021-02-05 00:07:40|6349.1|6323.7|6349.1|6323.7|6349.1|6323.7|6349.1|6323.7|0
1612483690000|2021-02-05 00:08:10|6346.2|6320.8|6346.2|6320.8|6346.2|6320.8|6346.2|6320.8|0
1612483720000|2021-02-05 00:08:40|6347.7|6322.3|6347.7|6322.3|6347.7|6322.3|6347.7|6322.3|0
1612483780000|2021-02-05 00:09:40|6350.8|6325.4|6350.8|6325.4|6350.8|6325.4|6350.8|6325.4|0
1612483810000|2021-02-05 00:10:10|6352.2|6326.8|6352.2|6326.8|6352.2|6326.8|6352.2|6326.8|0
1612483840000|2021-02-05 00:10:40|6345.2|6319.8|6345.2|6319.8|6345.2|6319.8|6345.2|6319.8|0
1612483900000|2021-02-05 00:11:40|6341.5|6316.1|6341.5|6316.1|6341.5|6316.1|6341.5|6316.1|0
1612483930000|2021-02-05 00:12:10|6342.9|6317.5|6342.9|6317.5|6342.9|6317.5|6342.9|6317.5|0
1612483990000|2021-02-05 00:13:10|6340.7|6315.3|6340.7|6315.3|6340.7|6315.3|6340.7|6315.3|0
1612484050000|2021-02-05 00:14:10|6337.8|6312.4|6337.8|6312.4|6337.8|6312.4|6337.8|6312.4|0
1612484080000|2021-02-05 00:14:40|6339.9|6314.5|6339.9|6314.5|6339.9|6314.5|6339.9|6314.5|0
1612484110000|2021-02-05 00:15:10|6342.2|6316.8|6342.2|6316.8|6342.2|6316.8|6342.2|6316.8|0
1612484140000|2021-02-05 00:15:40|6344.7|6319.3|6344.7|6319.3|6344.7|6319.3|6344.7|6319.3|0
1612484170000|2021-02-05 00:16:10|6339.6|6314.2|6339.6|6314.2|6339.6|6314.2|6339.6|6314.2|0
1612484200000|2021-02-05 00:16:40|6341.7|6316.3|6341.7|6316.3|6341.7|6316.3|6341.7|6316.3|0
1612484230000|2021-02-05 00:17:10|6339.6|6314.2|6339.6|6314.2|6339.6|6314.2|6339.6|6314.2|0
1612484260000|2021-02-05 00:17:40|6336.5|6311.3|6336.5|6311.3|6336.5|6311.3|6336.5|6311.3|0
1612484290000|2021-02-05 00:18:10|6341.9|6316.5|6341.9|6316.5|6341.9|6316.5|6341.9|6316.5|0
1612484320000|2021-02-05 00:18:40|6344.8|6319.4|6344.8|6319.4|6344.8|6319.4|6344.8|6319.4|0
1612484350000|2021-02-05 00:19:10|6341.9|6316.5|6341.9|6316.5|6341.9|6316.5|6341.9|6316.5|0
1612484410000|2021-02-05 00:20:10|6345.2|6319.8|6345.2|6319.8|6345.2|6319.8|6345.2|6319.8|0
1612484440000|2021-02-05 00:20:40|6344|6318.6|6344|6318.6|6344|6318.6|6344|6318.6|0
1612484470000|2021-02-05 00:21:10|6341.9|6316.5|6341.9|6316.5|6341.9|6316.5|6341.9|6316.5|0
1612484500000|2021-02-05 00:21:40|6344|6318.6|6344|6318.6|6344|6318.6|6344|6318.6|0
1612484530000|2021-02-05 00:22:10|6345.6|6320.2|6345.6|6320.2|6345.6|6320.2|6345.6|6320.2|0
1612484560000|2021-02-05 00:22:40|6344|6318.6|6344|6318.6|6344|6318.6|6344|6318.6|0
1612484620000|2021-02-05 00:23:40|6339.5|6314.1|6339.5|6314.1|6339.5|6314.1|6339.5|6314.1|0
1612484710000|2021-02-05 00:25:10|6336.3|6311.1|6336.3|6311.1|6336.3|6311.1|6336.3|6311.1|0
1612484740000|2021-02-05 00:25:40|6332.6|6307.4|6332.6|6307.4|6332.6|6307.4|6332.6|6307.4|0
1612484770000|2021-02-05 00:26:10|6329.7|6304.5|6329.7|6304.5|6329.7|6304.5|6329.7|6304.5|0
1612484800000|2021-02-05 00:26:40|6326.8|6301.6|6326.8|6301.6|6326.8|6301.6|6326.8|6301.6|0
1612484830000|2021-02-05 00:27:10|6329.6|6304.4|6329.6|6304.4|6329.6|6304.4|6329.6|6304.4|0
1612484860000|2021-02-05 00:27:40|6327.4|6302.2|6327.4|6302.2|6327.4|6302.2|6327.4|6302.2|0
1612484950000|2021-02-05 00:29:10|6331.1|6305.9|6331.1|6305.9|6331.1|6305.9|6331.1|6305.9|0
1612484980000|2021-02-05 00:29:40|6334.9|6309.7|6334.9|6309.7|6334.9|6309.7|6334.9|6309.7|0
1612485010000|2021-02-05 00:30:10|6338|6312.6|6338|6312.6|6338|6312.6|6338|6312.6|0
1612485040000|2021-02-05 00:30:40|6334.3|6309.1|6334.3|6309.1|6334.3|6309.1|6334.3|6309.1|0
1612485070000|2021-02-05 00:31:10|6335.7|6310.5|6335.7|6310.5|6335.7|6310.5|6335.7|6310.5|0
1612485100000|2021-02-05 00:31:40|6338|6312.6|6338|6312.6|6338|6312.6|6338|6312.6|0
1612485130000|2021-02-05 00:32:10|6338.7|6313.3|6338.7|6313.3|6338.7|6313.3|6338.7|6313.3|0
1612485160000|2021-02-05 00:32:40|6339.5|6314.1|6339.5|6314.1|6339.5|6314.1|6339.5|6314.1|0
1612485190000|2021-02-05 00:33:10|6338|6312.6|6338|6312.6|6338|6312.6|6338|6312.6|0
1612485220000|2021-02-05 00:33:40|6335.6|6310.4|6335.6|6310.4|6335.6|6310.4|6335.6|6310.4|0
1612485250000|2021-02-05 00:34:10|6336.3|6311.1|6336.3|6311.1|6336.3|6311.1|6336.3|6311.1|0
1612485310000|2021-02-05 00:35:10|6333.2|6308|6333.2|6308|6333.2|6308|6333.2|6308|0
1612485340000|2021-02-05 00:35:40|6334|6308.8|6334|6308.8|6334|6308.8|6334|6308.8|0
1612485370000|2021-02-05 00:36:10|6330.5|6305.3|6330.5|6305.3|6330.5|6305.3|6330.5|6305.3|0
1612485400000|2021-02-05 00:36:40|6320.8|6295.6|6320.8|6295.6|6320.8|6295.6|6320.8|6295.6|0
1612485430000|2021-02-05 00:37:10|6319.2|6294|6319.2|6294|6319.2|6294|6319.2|6294|0
1612485460000|2021-02-05 00:37:40|6316.9|6291.7|6316.9|6291.7|6316.9|6291.7|6316.9|6291.7|0
1612485490000|2021-02-05 00:38:10|6322.1|6296.9|6322.1|6296.9|6322.1|6296.9|6322.1|6296.9|0
1612485520000|2021-02-05 00:38:40|6322.9|6297.7|6322.9|6297.7|6322.9|6297.7|6322.9|6297.7|0
1612485550000|2021-02-05 00:39:10|6324.3|6299.1|6324.3|6299.1|6324.3|6299.1|6324.3|6299.1|0
1612485580000|2021-02-05 00:39:40|6325|6299.8|6325|6299.8|6325|6299.8|6325|6299.8|0
1612485610000|2021-02-05 00:40:10|6324.7|6299.5|6324.7|6299.5|6324.7|6299.5|6324.7|6299.5|0
1612485640000|2021-02-05 00:40:40|6337.9|6312.5|6337.9|6312.5|6337.9|6312.5|6337.9|6312.5|0
1612485670000|2021-02-05 00:41:10|6334.7|6309.5|6334.7|6309.5|6334.7|6309.5|6334.7|6309.5|0
1612485700000|2021-02-05 00:41:40|6340.7|6315.3|6340.7|6315.3|6340.7|6315.3|6340.7|6315.3|0
1612485730000|2021-02-05 00:42:10|6342.2|6316.8|6342.2|6316.8|6342.2|6316.8|6342.2|6316.8|0
1612485760000|2021-02-05 00:42:40|6339.2|6313.8|6339.2|6313.8|6339.2|6313.8|6339.2|6313.8|0
1612485880000|2021-02-05 00:44:40|6337.7|6312.4|6337.7|6312.4|6337.7|6312.4|6337.7|6312.4|0
1612485910000|2021-02-05 00:45:10|6338.4|6313|6338.4|6313|6338.4|6313|6338.4|6313|0
1612485940000|2021-02-05 00:45:40|6340.6|6315.2|6340.6|6315.2|6340.6|6315.2|6340.6|6315.2|0
1612485970000|2021-02-05 00:46:10|6342.9|6317.5|6342.9|6317.5|6342.9|6317.5|6342.9|6317.5|0
1612486000000|2021-02-05 00:46:40|6337.8|6312.4|6337.8|6312.4|6337.8|6312.4|6337.8|6312.4|0
1612486030000|2021-02-05 00:47:10|6336.2|6311|6336.2|6311|6336.2|6311|6336.2|6311|0
1612486060000|2021-02-05 00:47:40|6333.4|6308.2|6333.4|6308.2|6333.4|6308.2|6333.4|6308.2|0
1612486090000|2021-02-05 00:48:10|6336.2|6311|6336.2|6311|6336.2|6311|6336.2|6311|0
1612486120000|2021-02-05 00:48:40|6337.8|6312.4|6337.8|6312.4|6337.8|6312.4|6337.8|6312.4|0
1612486150000|2021-02-05 00:49:10|6337|6311.8|6337|6311.8|6337|6311.8|6337|6311.8|0
1612486180000|2021-02-05 00:49:40|6337.8|6312.4|6337.8|6312.4|6337.8|6312.4|6337.8|6312.4|0
1612486270000|2021-02-05 00:51:10|6332.5|6307.3|6332.5|6307.3|6332.5|6307.3|6332.5|6307.3|0
1612486360000|2021-02-05 00:52:40|6333.6|6308.4|6333.6|6308.4|6333.6|6308.4|6333.6|6308.4|0
1612486450000|2021-02-05 00:54:10|6338.2|6312.8|6338.2|6312.8|6338.2|6312.8|6338.2|6312.8|0
1612486510000|2021-02-05 00:55:10|6335.2|6310|6335.2|6310|6335.2|6310|6335.2|6310|0
1612486540000|2021-02-05 00:55:40|6334.1|6308.9|6334.1|6308.9|6334.1|6308.9|6334.1|6308.9|0
1612486570000|2021-02-05 00:56:10|6329.6|6304.4|6329.6|6304.4|6329.6|6304.4|6329.6|6304.4|0
1612486600000|2021-02-05 00:56:40|6329.9|6304.7|6329.9|6304.7|6329.9|6304.7|6329.9|6304.7|0
1612486660000|2021-02-05 00:57:40|6332.9|6307.7|6332.9|6307.7|6332.9|6307.7|6332.9|6307.7|0
1612486690000|2021-02-05 00:58:10|6330.7|6305.5|6330.7|6305.5|6330.7|6305.5|6330.7|6305.5|0
1612486720000|2021-02-05 00:58:40|6328.4|6303.2|6328.4|6303.2|6328.4|6303.2|6328.4|6303.2|0
1612486780000|2021-02-05 00:59:40|6329.2|6304|6329.2|6304|6329.2|6304|6329.2|6304|0
1612486810000|2021-02-05 01:00:10|6331.4|6306.2|6331.4|6306.2|6331.4|6306.2|6331.4|6306.2|0
1612486840000|2021-02-05 01:00:40|6328.2|6303|6328.2|6303|6328.2|6303|6328.2|6303|0
1612486870000|2021-02-05 01:01:10|6327.4|6302.2|6327.4|6302.2|6327.4|6302.2|6327.4|6302.2|0
1612486900000|2021-02-05 01:01:40|6325.9|6300.7|6325.9|6300.7|6325.9|6300.7|6325.9|6300.7|0
1612486930000|2021-02-05 01:02:10|6322.6|6297.4|6322.6|6297.4|6322.6|6297.4|6322.6|6297.4|0
1612486960000|2021-02-05 01:02:40|6325.5|6300.3|6325.5|6300.3|6325.5|6300.3|6325.5|6300.3|0
1612486990000|2021-02-05 01:03:10|6324.8|6299.6|6324.8|6299.6|6324.8|6299.6|6324.8|6299.6|0
1612487020000|2021-02-05 01:03:40|6324.1|6298.9|6324.1|6298.9|6324.1|6298.9|6324.1|6298.9|0
1612487080000|2021-02-05 01:04:40|6323.4|6298.2|6323.4|6298.2|6323.4|6298.2|6323.4|6298.2|0
1612487110000|2021-02-05 01:05:10|6326.3|6301.1|6326.3|6301.1|6326.3|6301.1|6326.3|6301.1|0
1612487140000|2021-02-05 01:05:40|6325.5|6300.3|6325.5|6300.3|6325.5|6300.3|6325.5|6300.3|0
1612487170000|2021-02-05 01:06:10|6326.3|6301.1|6326.3|6301.1|6326.3|6301.1|6326.3|6301.1|0
1612487200000|2021-02-05 01:06:40|6325.5|6300.3|6325.5|6300.3|6325.5|6300.3|6325.5|6300.3|0
1612487290000|2021-02-05 01:08:10|6326.3|6301.1|6326.3|6301.1|6326.3|6301.1|6326.3|6301.1|0
1612487320000|2021-02-05 01:08:40|6323.4|6298.2|6323.4|6298.2|6323.4|6298.2|6323.4|6298.2|0
1612487350000|2021-02-05 01:09:10|6322.6|6297.4|6322.6|6297.4|6322.6|6297.4|6322.6|6297.4|0
1612487410000|2021-02-05 01:10:10|6323.4|6298.2|6323.4|6298.2|6323.4|6298.2|6323.4|6298.2|0
1612487530000|2021-02-05 01:12:10|6326.4|6301.2|6326.4|6301.2|6326.4|6301.2|6326.4|6301.2|0
1612487560000|2021-02-05 01:12:40|6326.3|6301.1|6326.3|6301.1|6326.3|6301.1|6326.3|6301.1|0
1612487590000|2021-02-05 01:13:10|6326.4|6301.2|6326.4|6301.2|6326.4|6301.2|6326.4|6301.2|0
1612487620000|2021-02-05 01:13:40|6324.9|6299.7|6324.9|6299.7|6324.9|6299.7|6324.9|6299.7|0
1612487650000|2021-02-05 01:14:10|6330.2|6305|6330.2|6305|6330.2|6305|6330.2|6305|0
1612487680000|2021-02-05 01:14:40|6329.6|6304.4|6329.6|6304.4|6329.6|6304.4|6329.6|6304.4|0
1612487710000|2021-02-05 01:15:10|6331|6305.8|6331|6305.8|6331|6305.8|6331|6305.8|0
1612487740000|2021-02-05 01:15:40|6330.3|6305.1|6330.3|6305.1|6330.3|6305.1|6330.3|6305.1|0
1612487770000|2021-02-05 01:16:10|6331.7|6306.5|6331.7|6306.5|6331.7|6306.5|6331.7|6306.5|0
1612487800000|2021-02-05 01:16:40|6331.1|6305.9|6331.1|6305.9|6331.1|6305.9|6331.1|6305.9|0
1612487860000|2021-02-05 01:17:40|6332.6|6307.4|6332.6|6307.4|6332.6|6307.4|6332.6|6307.4|0
1612487890000|2021-02-05 01:18:10|6326.8|6301.6|6326.8|6301.6|6326.8|6301.6|6326.8|6301.6|0
1612487920000|2021-02-05 01:18:40|6332.9|6307.7|6332.9|6307.7|6332.9|6307.7|6332.9|6307.7|0
1612487950000|2021-02-05 01:19:10|6325.5|6300.3|6325.5|6300.3|6325.5|6300.3|6325.5|6300.3|0
1612487980000|2021-02-05 01:19:40|6328|6302.8|6328|6302.8|6328|6302.8|6328|6302.8|0
1612488010000|2021-02-05 01:20:10|6326.5|6301.3|6326.5|6301.3|6326.5|6301.3|6326.5|6301.3|0
1612488040000|2021-02-05 01:20:40|6324.3|6299.1|6324.3|6299.1|6324.3|6299.1|6324.3|6299.1|0
1612488070000|2021-02-05 01:21:10|6327.2|6302|6327.2|6302|6327.2|6302|6327.2|6302|0
1612488100000|2021-02-05 01:21:40|6329.4|6304.2|6329.4|6304.2|6329.4|6304.2|6329.4|6304.2|0
1612488130000|2021-02-05 01:22:10|6328|6302.8|6328|6302.8|6328|6302.8|6328|6302.8|0
1612488190000|2021-02-05 01:23:10|6327.2|6302|6327.2|6302|6327.2|6302|6327.2|6302|0
1612488220000|2021-02-05 01:23:40|6328|6302.8|6328|6302.8|6328|6302.8|6328|6302.8|0
1612488250000|2021-02-05 01:24:10|6324.9|6299.7|6324.9|6299.7|6324.9|6299.7|6324.9|6299.7|0
1612488310000|2021-02-05 01:25:10|6328.6|6303.4|6328.6|6303.4|6328.6|6303.4|6328.6|6303.4|0
1612488340000|2021-02-05 01:25:40|6329.4|6304.2|6329.4|6304.2|6329.4|6304.2|6329.4|6304.2|0
1612488400000|2021-02-05 01:26:40|6328.6|6303.4|6328.6|6303.4|6328.6|6303.4|6328.6|6303.4|0
1612488430000|2021-02-05 01:27:10|6321.1|6295.9|6321.1|6295.9|6321.1|6295.9|6321.1|6295.9|0
1612488460000|2021-02-05 01:27:40|6325.2|6300|6325.2|6300|6325.2|6300|6325.2|6300|0
1612488490000|2021-02-05 01:28:10|6326.7|6301.5|6326.7|6301.5|6326.7|6301.5|6326.7|6301.5|0
1612488520000|2021-02-05 01:28:40|6321.5|6296.3|6321.5|6296.3|6321.5|6296.3|6321.5|6296.3|0
1612488550000|2021-02-05 01:29:10|6322.9|6297.7|6322.9|6297.7|6322.9|6297.7|6322.9|6297.7|0
1612488580000|2021-02-05 01:29:40|6321|6295.8|6321|6295.8|6321|6295.8|6321|6295.8|0
1612488610000|2021-02-05 01:30:10|6321.8|6296.6|6321.8|6296.6|6321.8|6296.6|6321.8|6296.6|0
1612488640000|2021-02-05 01:30:40|6324.1|6298.9|6324.1|6298.9|6324.1|6298.9|6324.1|6298.9|0
1612488670000|2021-02-05 01:31:10|6322.5|6297.3|6322.5|6297.3|6322.5|6297.3|6322.5|6297.3|0
1612488700000|2021-02-05 01:31:40|6324.1|6298.9|6324.1|6298.9|6324.1|6298.9|6324.1|6298.9|0
1612488850000|2021-02-05 01:34:10|6325.2|6300|6325.2|6300|6325.2|6300|6325.2|6300|0
1612488880000|2021-02-05 01:34:40|6321.8|6296.6|6321.8|6296.6|6321.8|6296.6|6321.8|6296.6|0
1612488910000|2021-02-05 01:35:10|6324.4|6299.2|6324.4|6299.2|6324.4|6299.2|6324.4|6299.2|0
1612488940000|2021-02-05 01:35:40|6319.9|6294.7|6319.9|6294.7|6319.9|6294.7|6319.9|6294.7|0
1612488970000|2021-02-05 01:36:10|6320.7|6295.5|6320.7|6295.5|6320.7|6295.5|6320.7|6295.5|0
1612489030000|2021-02-05 01:37:10|6321.1|6295.9|6321.1|6295.9|6321.1|6295.9|6321.1|6295.9|0
1612489090000|2021-02-05 01:38:10|6322.5|6297.3|6322.5|6297.3|6322.5|6297.3|6322.5|6297.3|0
1612489120000|2021-02-05 01:38:40|6321.8|6296.6|6321.8|6296.6|6321.8|6296.6|6321.8|6296.6|0
1612489150000|2021-02-05 01:39:10|6323.3|6298.1|6323.3|6298.1|6323.3|6298.1|6323.3|6298.1|0
1612489240000|2021-02-05 01:40:40|6321.8|6296.6|6321.8|6296.6|6321.8|6296.6|6321.8|6296.6|0
1612489270000|2021-02-05 01:41:10|6323.4|6298.2|6323.4|6298.2|6323.4|6298.2|6323.4|6298.2|0
1612489330000|2021-02-05 01:42:10|6324.5|6299.3|6324.5|6299.3|6324.5|6299.3|6324.5|6299.3|0
1612489360000|2021-02-05 01:42:40|6320.1|6294.9|6320.1|6294.9|6320.1|6294.9|6320.1|6294.9|0
1612489390000|2021-02-05 01:43:10|6323.7|6298.5|6323.7|6298.5|6323.7|6298.5|6323.7|6298.5|0
1612489450000|2021-02-05 01:44:10|6325.7|6300.5|6325.7|6300.5|6325.7|6300.5|6325.7|6300.5|0
1612489480000|2021-02-05 01:44:40|6326.5|6301.3|6326.5|6301.3|6326.5|6301.3|6326.5|6301.3|0
1612489510000|2021-02-05 01:45:10|6324.9|6299.7|6324.9|6299.7|6324.9|6299.7|6324.9|6299.7|0
1612489540000|2021-02-05 01:45:40|6325.6|6300.4|6325.6|6300.4|6325.6|6300.4|6325.6|6300.4|0
1612489570000|2021-02-05 01:46:10|6323|6297.8|6323|6297.8|6323|6297.8|6323|6297.8|0
1612489600000|2021-02-05 01:46:40|6324.6|6299.4|6324.6|6299.4|6324.6|6299.4|6324.6|6299.4|0
1612489630000|2021-02-05 01:47:10|6326.1|6300.9|6326.1|6300.9|6326.1|6300.9|6326.1|6300.9|0
1612489660000|2021-02-05 01:47:40|6325|6299.8|6325|6299.8|6325|6299.8|6325|6299.8|0
1612489690000|2021-02-05 01:48:10|6322.3|6297.1|6322.3|6297.1|6322.3|6297.1|6322.3|6297.1|0
1612489720000|2021-02-05 01:48:40|6324.7|6299.5|6324.7|6299.5|6324.7|6299.5|6324.7|6299.5|0
1612489750000|2021-02-05 01:49:10|6325.4|6300.2|6325.4|6300.2|6325.4|6300.2|6325.4|6300.2|0
1612489780000|2021-02-05 01:49:40|6323.2|6298|6323.2|6298|6323.2|6298|6323.2|6298|0
1612489810000|2021-02-05 01:50:10|6326.1|6300.9|6326.1|6300.9|6326.1|6300.9|6326.1|6300.9|0
1612489870000|2021-02-05 01:51:10|6324.6|6299.4|6324.6|6299.4|6324.6|6299.4|6324.6|6299.4|0
1612489900000|2021-02-05 01:51:40|6322.7|6297.5|6322.7|6297.5|6322.7|6297.5|6322.7|6297.5|0
1612489930000|2021-02-05 01:52:10|6323|6297.8|6323|6297.8|6323|6297.8|6323|6297.8|0
1612489960000|2021-02-05 01:52:40|6325.6|6300.4|6325.6|6300.4|6325.6|6300.4|6325.6|6300.4|0
1612489990000|2021-02-05 01:53:10|6323.4|6298.2|6323.4|6298.2|6323.4|6298.2|6323.4|6298.2|0
1612490050000|2021-02-05 01:54:10|6325.6|6300.4|6325.6|6300.4|6325.6|6300.4|6325.6|6300.4|0
1612490080000|2021-02-05 01:54:40|6323.4|6298.2|6323.4|6298.2|6323.4|6298.2|6323.4|6298.2|0
1612490170000|2021-02-05 01:56:10|6324.9|6299.7|6324.9|6299.7|6324.9|6299.7|6324.9|6299.7|0
1612490230000|2021-02-05 01:57:10|6324.1|6298.9|6324.1|6298.9|6324.1|6298.9|6324.1|6298.9|0
1612490260000|2021-02-05 01:57:40|6322.7|6297.5|6322.7|6297.5|6322.7|6297.5|6322.7|6297.5|0
1612490290000|2021-02-05 01:58:10|6325|6299.8|6325|6299.8|6325|6299.8|6325|6299.8|0
1612490320000|2021-02-05 01:58:40|6326.1|6300.9|6326.1|6300.9|6326.1|6300.9|6326.1|6300.9|0
1612490350000|2021-02-05 01:59:10|6324.6|6299.4|6324.6|6299.4|6324.6|6299.4|6324.6|6299.4|0
1612490380000|2021-02-05 01:59:40|6326.1|6300.9|6326.1|6300.9|6326.1|6300.9|6326.1|6300.9|0
1612490410000|2021-02-05 02:00:10|6327.9|6302.7|6327.9|6302.7|6327.9|6302.7|6327.9|6302.7|0
1612490440000|2021-02-05 02:00:40|6336.1|6310.9|6336.1|6310.9|6336.1|6310.9|6336.1|6310.9|0
1612490470000|2021-02-05 02:01:10|6338.1|6312.7|6338.1|6312.7|6338.1|6312.7|6338.1|6312.7|0
1612490500000|2021-02-05 02:01:40|6336.8|6311.6|6336.8|6311.6|6336.8|6311.6|6336.8|6311.6|0
1612490530000|2021-02-05 02:02:10|6338.8|6313.4|6338.8|6313.4|6338.8|6313.4|6338.8|6313.4|0
1612490560000|2021-02-05 02:02:40|6336.7|6311.5|6336.7|6311.5|6336.7|6311.5|6336.7|6311.5|0
1612490590000|2021-02-05 02:03:10|6340.9|6315.5|6340.9|6315.5|6340.9|6315.5|6340.9|6315.5|0
1612490620000|2021-02-05 02:03:40|6339.8|6314.4|6339.8|6314.4|6339.8|6314.4|6339.8|6314.4|0
1612490650000|2021-02-05 02:04:10|6338.2|6312.8|6338.2|6312.8|6338.2|6312.8|6338.2|6312.8|0
1612490710000|2021-02-05 02:05:10|6335.2|6310|6335.2|6310|6335.2|6310|6335.2|6310|0
1612490740000|2021-02-05 02:05:40|6329.3|6304.1|6329.3|6304.1|6329.3|6304.1|6329.3|6304.1|0
1612490800000|2021-02-05 02:06:40|6327.8|6302.6|6327.8|6302.6|6327.8|6302.6|6327.8|6302.6|0
1612490830000|2021-02-05 02:07:10|6329.3|6304.1|6329.3|6304.1|6329.3|6304.1|6329.3|6304.1|0
1612490860000|2021-02-05 02:07:40|6332|6306.8|6332|6306.8|6332|6306.8|6332|6306.8|0
1612490890000|2021-02-05 02:08:10|6331.2|6306|6331.2|6306|6331.2|6306|6331.2|6306|0
1612490920000|2021-02-05 02:08:40|6332|6306.8|6332|6306.8|6332|6306.8|6332|6306.8|0
1612490950000|2021-02-05 02:09:10|6329.8|6304.6|6329.8|6304.6|6329.8|6304.6|6329.8|6304.6|0
1612490980000|2021-02-05 02:09:40|6330.5|6305.3|6330.5|6305.3|6330.5|6305.3|6330.5|6305.3|0
1612491010000|2021-02-05 02:10:10|6330.9|6305.7|6330.9|6305.7|6330.9|6305.7|6330.9|6305.7|0
1612491040000|2021-02-05 02:10:40|6332|6306.8|6332|6306.8|6332|6306.8|6332|6306.8|0
1612491100000|2021-02-05 02:11:40|6329.3|6304.1|6329.3|6304.1|6329.3|6304.1|6329.3|6304.1|0
1612491130000|2021-02-05 02:12:10|6333.8|6308.6|6333.8|6308.6|6333.8|6308.6|6333.8|6308.6|0
1612491160000|2021-02-05 02:12:40|6331.5|6306.3|6331.5|6306.3|6331.5|6306.3|6331.5|6306.3|0
1612491250000|2021-02-05 02:14:10|6327.8|6302.6|6327.8|6302.6|6327.8|6302.6|6327.8|6302.6|0
1612491340000|2021-02-05 02:15:40|6330|6304.8|6330|6304.8|6330|6304.8|6330|6304.8|0
1612491460000|2021-02-05 02:17:40|6328.4|6303.2|6328.4|6303.2|6328.4|6303.2|6328.4|6303.2|0
1612491580000|2021-02-05 02:19:40|6331.5|6306.3|6331.5|6306.3|6331.5|6306.3|6331.5|6306.3|0
1612491640000|2021-02-05 02:20:40|6333|6307.8|6333|6307.8|6333|6307.8|6333|6307.8|0
1612491670000|2021-02-05 02:21:10|6333.7|6308.5|6333.7|6308.5|6333.7|6308.5|6333.7|6308.5|0
1612491700000|2021-02-05 02:21:40|6332.9|6307.7|6332.9|6307.7|6332.9|6307.7|6332.9|6307.7|0
1612491760000|2021-02-05 02:22:40|6328.6|6303.4|6328.6|6303.4|6328.6|6303.4|6328.6|6303.4|0
1612491790000|2021-02-05 02:23:10|6332.9|6307.7|6332.9|6307.7|6332.9|6307.7|6332.9|6307.7|0
1612491820000|2021-02-05 02:23:40|6330|6304.8|6330|6304.8|6330|6304.8|6330|6304.8|0
1612491850000|2021-02-05 02:24:10|6333|6307.8|6333|6307.8|6333|6307.8|6333|6307.8|0
1612491880000|2021-02-05 02:24:40|6331.4|6306.2|6331.4|6306.2|6331.4|6306.2|6331.4|6306.2|0
1612491910000|2021-02-05 02:25:10|6332.9|6307.7|6332.9|6307.7|6332.9|6307.7|6332.9|6307.7|0
1612491940000|2021-02-05 02:25:40|6333.7|6308.5|6333.7|6308.5|6333.7|6308.5|6333.7|6308.5|0
1612492030000|2021-02-05 02:27:10|6332.9|6307.7|6332.9|6307.7|6332.9|6307.7|6332.9|6307.7|0
1612492090000|2021-02-05 02:28:10|6331.4|6306.2|6331.4|6306.2|6331.4|6306.2|6331.4|6306.2|0
1612492150000|2021-02-05 02:29:10|6333.7|6308.5|6333.7|6308.5|6333.7|6308.5|6333.7|6308.5|0
1612492180000|2021-02-05 02:29:40|6332.2|6307|6332.2|6307|6332.2|6307|6332.2|6307|0
1612492210000|2021-02-05 02:30:10|6331.5|6306.3|6331.5|6306.3|6331.5|6306.3|6331.5|6306.3|0
1612492240000|2021-02-05 02:30:40|6334.4|6309.2|6334.4|6309.2|6334.4|6309.2|6334.4|6309.2|0
1612492270000|2021-02-05 02:31:10|6335.2|6310|6335.2|6310|6335.2|6310|6335.2|6310|0
1612492300000|2021-02-05 02:31:40|6332.2|6307|6332.2|6307|6332.2|6307|6332.2|6307|0
1612492330000|2021-02-05 02:32:10|6333|6307.8|6333|6307.8|6333|6307.8|6333|6307.8|0
1612492390000|2021-02-05 02:33:10|6334.4|6309.2|6334.4|6309.2|6334.4|6309.2|6334.4|6309.2|0
1612492480000|2021-02-05 02:34:40|6336|6310.8|6336|6310.8|6336|6310.8|6336|6310.8|0
1612492510000|2021-02-05 02:35:10|6334.5|6309.3|6334.5|6309.3|6334.5|6309.3|6334.5|6309.3|0
1612492570000|2021-02-05 02:36:10|6336|6310.8|6336|6310.8|6336|6310.8|6336|6310.8|0
1612492600000|2021-02-05 02:36:40|6333.8|6308.6|6333.8|6308.6|6333.8|6308.6|6333.8|6308.6|0
1612492630000|2021-02-05 02:37:10|6333|6307.8|6333|6307.8|6333|6307.8|6333|6307.8|0
1612492720000|2021-02-05 02:38:40|6335.6|6310.4|6335.6|6310.4|6335.6|6310.4|6335.6|6310.4|0
1612492750000|2021-02-05 02:39:10|6337.1|6311.9|6337.1|6311.9|6337.1|6311.9|6337.1|6311.9|0
1612492780000|2021-02-05 02:39:40|6333|6307.8|6333|6307.8|6333|6307.8|6333|6307.8|0
1612492810000|2021-02-05 02:40:10|6334.4|6309.2|6334.4|6309.2|6334.4|6309.2|6334.4|6309.2|0
1612492870000|2021-02-05 02:41:10|6333|6307.8|6333|6307.8|6333|6307.8|6333|6307.8|0
1612492930000|2021-02-05 02:42:10|6334.4|6309.2|6334.4|6309.2|6334.4|6309.2|6334.4|6309.2|0
1612492990000|2021-02-05 02:43:10|6333.8|6308.6|6333.8|6308.6|6333.8|6308.6|6333.8|6308.6|0
1612493020000|2021-02-05 02:43:40|6333|6307.8|6333|6307.8|6333|6307.8|6333|6307.8|0
1612493050000|2021-02-05 02:44:10|6334.4|6309.2|6334.4|6309.2|6334.4|6309.2|6334.4|6309.2|0
1612493080000|2021-02-05 02:44:40|6327.8|6302.6|6327.8|6302.6|6327.8|6302.6|6327.8|6302.6|0
1612493110000|2021-02-05 02:45:10|6323.4|6298.2|6323.4|6298.2|6323.4|6298.2|6323.4|6298.2|0
1612493140000|2021-02-05 02:45:40|6326.3|6301.1|6326.3|6301.1|6326.3|6301.1|6326.3|6301.1|0
1612493170000|2021-02-05 02:46:10|6327.8|6302.6|6327.8|6302.6|6327.8|6302.6|6327.8|6302.6|0
1612493200000|2021-02-05 02:46:40|6326.3|6301.1|6326.3|6301.1|6326.3|6301.1|6326.3|6301.1|0
1612493260000|2021-02-05 02:47:40|6324.7|6299.5|6324.7|6299.5|6324.7|6299.5|6324.7|6299.5|0
1612493320000|2021-02-05 02:48:40|6325.9|6300.7|6325.9|6300.7|6325.9|6300.7|6325.9|6300.7|0
1612493350000|2021-02-05 02:49:10|6322.3|6297.1|6322.3|6297.1|6322.3|6297.1|6322.3|6297.1|0
1612493380000|2021-02-05 02:49:40|6321.2|6296|6321.2|6296|6321.2|6296|6321.2|6296|0
1612493410000|2021-02-05 02:50:10|6323.4|6298.2|6323.4|6298.2|6323.4|6298.2|6323.4|6298.2|0
1612493470000|2021-02-05 02:51:10|6322.6|6297.4|6322.6|6297.4|6322.6|6297.4|6322.6|6297.4|0
1612493500000|2021-02-05 02:51:40|6323.4|6298.2|6323.4|6298.2|6323.4|6298.2|6323.4|6298.2|0
1612493530000|2021-02-05 02:52:10|6320.4|6295.2|6320.4|6295.2|6320.4|6295.2|6320.4|6295.2|0
1612493590000|2021-02-05 02:53:10|6322.6|6297.4|6322.6|6297.4|6322.6|6297.4|6322.6|6297.4|0
1612493620000|2021-02-05 02:53:40|6323.4|6298.2|6323.4|6298.2|6323.4|6298.2|6323.4|6298.2|0
1612493680000|2021-02-05 02:54:40|6327.4|6302.2|6327.4|6302.2|6327.4|6302.2|6327.4|6302.2|0
1612493740000|2021-02-05 02:55:40|6326.3|6301.1|6326.3|6301.1|6326.3|6301.1|6326.3|6301.1|0
1612493770000|2021-02-05 02:56:10|6323.4|6298.2|6323.4|6298.2|6323.4|6298.2|6323.4|6298.2|0
1612493860000|2021-02-05 02:57:40|6326.3|6301.1|6326.3|6301.1|6326.3|6301.1|6326.3|6301.1|0
1612493950000|2021-02-05 02:59:10|6324.1|6298.9|6324.1|6298.9|6324.1|6298.9|6324.1|6298.9|0
1612493980000|2021-02-05 02:59:40|6326.3|6301.1|6326.3|6301.1|6326.3|6301.1|6326.3|6301.1|0
1612494040000|2021-02-05 03:00:40|6324.8|6299.6|6324.8|6299.6|6324.8|6299.6|6324.8|6299.6|0
1612494070000|2021-02-05 03:01:10|6324.7|6299.5|6324.7|6299.5|6324.7|6299.5|6324.7|6299.5|0
1612494100000|2021-02-05 03:01:40|6324.1|6298.9|6324.1|6298.9|6324.1|6298.9|6324.1|6298.9|0
1612494130000|2021-02-05 03:02:10|6329.2|6304|6329.2|6304|6329.2|6304|6329.2|6304|0
1612494190000|2021-02-05 03:03:10|6326.2|6301|6326.2|6301|6326.2|6301|6326.2|6301|0
1612494220000|2021-02-05 03:03:40|6329.2|6304|6329.2|6304|6329.2|6304|6329.2|6304|0
1612494400000|2021-02-05 03:06:40|6328.4|6303.2|6328.4|6303.2|6328.4|6303.2|6328.4|6303.2|0
1612494430000|2021-02-05 03:07:10|6327|6301.8|6327|6301.8|6327|6301.8|6327|6301.8|0
1612494460000|2021-02-05 03:07:40|6329.2|6304|6329.2|6304|6329.2|6304|6329.2|6304|0
1612494490000|2021-02-05 03:08:10|6327.8|6302.6|6327.8|6302.6|6327.8|6302.6|6327.8|6302.6|0
1612494520000|2021-02-05 03:08:40|6327.1|6301.9|6327.1|6301.9|6327.1|6301.9|6327.1|6301.9|0
1612494550000|2021-02-05 03:09:10|6329.2|6304|6329.2|6304|6329.2|6304|6329.2|6304|0
1612494610000|2021-02-05 03:10:10|6324.9|6299.7|6324.9|6299.7|6324.9|6299.7|6324.9|6299.7|0
1612494640000|2021-02-05 03:10:40|6326.3|6301.1|6326.3|6301.1|6326.3|6301.1|6326.3|6301.1|0
1612494760000|2021-02-05 03:12:40|6330.4|6305.2|6330.4|6305.2|6330.4|6305.2|6330.4|6305.2|0
1612494790000|2021-02-05 03:13:10|6324.9|6299.7|6324.9|6299.7|6324.9|6299.7|6324.9|6299.7|0
1612494820000|2021-02-05 03:13:40|6326.2|6301|6326.2|6301|6326.2|6301|6326.2|6301|0
1612494850000|2021-02-05 03:14:10|6324.7|6299.5|6324.7|6299.5|6324.7|6299.5|6324.7|6299.5|0
1612494880000|2021-02-05 03:14:40|6325.5|6300.3|6325.5|6300.3|6325.5|6300.3|6325.5|6300.3|0
1612494910000|2021-02-05 03:15:10|6324.1|6298.9|6324.1|6298.9|6324.1|6298.9|6324.1|6298.9|0
1612494940000|2021-02-05 03:15:40|6323.3|6298.1|6323.3|6298.1|6323.3|6298.1|6323.3|6298.1|0
1612494970000|2021-02-05 03:16:10|6323.4|6298.2|6323.4|6298.2|6323.4|6298.2|6323.4|6298.2|0
1612495000000|2021-02-05 03:16:40|6326.3|6301.1|6326.3|6301.1|6326.3|6301.1|6326.3|6301.1|0
1612495030000|2021-02-05 03:17:10|6327.1|6301.9|6327.1|6301.9|6327.1|6301.9|6327.1|6301.9|0
1612495060000|2021-02-05 03:17:40|6325.5|6300.3|6325.5|6300.3|6325.5|6300.3|6325.5|6300.3|0
1612495090000|2021-02-05 03:18:10|6322.6|6297.4|6322.6|6297.4|6322.6|6297.4|6322.6|6297.4|0
1612495150000|2021-02-05 03:19:10|6323.4|6298.2|6323.4|6298.2|6323.4|6298.2|6323.4|6298.2|0
1612495300000|2021-02-05 03:21:40|6321.2|6296|6321.2|6296|6321.2|6296|6321.2|6296|0
1612495330000|2021-02-05 03:22:10|6323.4|6298.2|6323.4|6298.2|6323.4|6298.2|6323.4|6298.2|0
1612495360000|2021-02-05 03:22:40|6321.8|6296.6|6321.8|6296.6|6321.8|6296.6|6321.8|6296.6|0
1612495420000|2021-02-05 03:23:40|6323.4|6298.2|6323.4|6298.2|6323.4|6298.2|6323.4|6298.2|0
1612495450000|2021-02-05 03:24:10|6324.5|6299.3|6324.5|6299.3|6324.5|6299.3|6324.5|6299.3|0
1612495480000|2021-02-05 03:24:40|6324.9|6299.7|6324.9|6299.7|6324.9|6299.7|6324.9|6299.7|0
1612495540000|2021-02-05 03:25:40|6325.6|6300.4|6325.6|6300.4|6325.6|6300.4|6325.6|6300.4|0
1612495570000|2021-02-05 03:26:10|6330.1|6304.9|6330.1|6304.9|6330.1|6304.9|6330.1|6304.9|0
1612495600000|2021-02-05 03:26:40|6333.4|6308.2|6333.4|6308.2|6333.4|6308.2|6333.4|6308.2|0
1612495630000|2021-02-05 03:27:10|6330.5|6305.3|6330.5|6305.3|6330.5|6305.3|6330.5|6305.3|0
1612495660000|2021-02-05 03:27:40|6329.7|6304.5|6329.7|6304.5|6329.7|6304.5|6329.7|6304.5|0
1612495720000|2021-02-05 03:28:40|6331.3|6306.1|6331.3|6306.1|6331.3|6306.1|6331.3|6306.1|0
1612495750000|2021-02-05 03:29:10|6331.2|6306|6331.2|6306|6331.2|6306|6331.2|6306|0
1612495780000|2021-02-05 03:29:40|6329.7|6304.5|6329.7|6304.5|6329.7|6304.5|6329.7|6304.5|0
1612495840000|2021-02-05 03:30:40|6330.1|6304.9|6330.1|6304.9|6330.1|6304.9|6330.1|6304.9|0
1612495900000|2021-02-05 03:31:40|6331.5|6306.3|6331.5|6306.3|6331.5|6306.3|6331.5|6306.3|0
1612495990000|2021-02-05 03:33:10|6328.6|6303.4|6328.6|6303.4|6328.6|6303.4|6328.6|6303.4|0
1612496020000|2021-02-05 03:33:40|6331.2|6306|6331.2|6306|6331.2|6306|6331.2|6306|0
1612496050000|2021-02-05 03:34:10|6332.7|6307.5|6332.7|6307.5|6332.7|6307.5|6332.7|6307.5|0
1612496080000|2021-02-05 03:34:40|6329.7|6304.5|6329.7|6304.5|6329.7|6304.5|6329.7|6304.5|0
1612496110000|2021-02-05 03:35:10|6328.6|6303.4|6328.6|6303.4|6328.6|6303.4|6328.6|6303.4|0
1612496140000|2021-02-05 03:35:40|6331.5|6306.3|6331.5|6306.3|6331.5|6306.3|6331.5|6306.3|0
1612496170000|2021-02-05 03:36:10|6328.6|6303.4|6328.6|6303.4|6328.6|6303.4|6328.6|6303.4|0
1612496200000|2021-02-05 03:36:40|6329.3|6304.1|6329.3|6304.1|6329.3|6304.1|6329.3|6304.1|0
1612496230000|2021-02-05 03:37:10|6330.9|6305.7|6330.9|6305.7|6330.9|6305.7|6330.9|6305.7|0
1612496260000|2021-02-05 03:37:40|6333.1|6307.9|6333.1|6307.9|6333.1|6307.9|6333.1|6307.9|0
1612496290000|2021-02-05 03:38:10|6330.5|6305.3|6330.5|6305.3|6330.5|6305.3|6330.5|6305.3|0
1612496320000|2021-02-05 03:38:40|6331.2|6306|6331.2|6306|6331.2|6306|6331.2|6306|0
1612496350000|2021-02-05 03:39:10|6328.9|6303.7|6328.9|6303.7|6328.9|6303.7|6328.9|6303.7|0
1612496380000|2021-02-05 03:39:40|6329.3|6304.1|6329.3|6304.1|6329.3|6304.1|6329.3|6304.1|0
1612496440000|2021-02-05 03:40:40|6332.7|6307.5|6332.7|6307.5|6332.7|6307.5|6332.7|6307.5|0
1612496470000|2021-02-05 03:41:10|6329.3|6304.1|6329.3|6304.1|6329.3|6304.1|6329.3|6304.1|0
1612496500000|2021-02-05 03:41:40|6333.1|6307.9|6333.1|6307.9|6333.1|6307.9|6333.1|6307.9|0
1612496530000|2021-02-05 03:42:10|6335.3|6310.1|6335.3|6310.1|6335.3|6310.1|6335.3|6310.1|0
1612496560000|2021-02-05 03:42:40|6331.5|6306.3|6331.5|6306.3|6331.5|6306.3|6331.5|6306.3|0
1612496590000|2021-02-05 03:43:10|6328.6|6303.4|6328.6|6303.4|6328.6|6303.4|6328.6|6303.4|0
1612496620000|2021-02-05 03:43:40|6329.7|6304.5|6329.7|6304.5|6329.7|6304.5|6329.7|6304.5|0
1612496650000|2021-02-05 03:44:10|6329.3|6304.1|6329.3|6304.1|6329.3|6304.1|6329.3|6304.1|0
1612496680000|2021-02-05 03:44:40|6328.6|6303.4|6328.6|6303.4|6328.6|6303.4|6328.6|6303.4|0
1612496710000|2021-02-05 03:45:10|6329.3|6304.1|6329.3|6304.1|6329.3|6304.1|6329.3|6304.1|0
1612496740000|2021-02-05 03:45:40|6331.6|6306.4|6331.6|6306.4|6331.6|6306.4|6331.6|6306.4|0
1612496800000|2021-02-05 03:46:40|6333.5|6308.3|6333.5|6308.3|6333.5|6308.3|6333.5|6308.3|0
1612496830000|2021-02-05 03:47:10|6330.1|6304.9|6330.1|6304.9|6330.1|6304.9|6330.1|6304.9|0
1612496860000|2021-02-05 03:47:40|6332|6306.8|6332|6306.8|6332|6306.8|6332|6306.8|0
1612496890000|2021-02-05 03:48:10|6328|6302.8|6328|6302.8|6328|6302.8|6328|6302.8|0
1612496920000|2021-02-05 03:48:40|6330.9|6305.7|6330.9|6305.7|6330.9|6305.7|6330.9|6305.7|0
1612496950000|2021-02-05 03:49:10|6326.6|6301.4|6326.6|6301.4|6326.6|6301.4|6326.6|6301.4|0
1612496980000|2021-02-05 03:49:40|6328|6302.8|6328|6302.8|6328|6302.8|6328|6302.8|0
1612497010000|2021-02-05 03:50:10|6326.6|6301.4|6326.6|6301.4|6326.6|6301.4|6326.6|6301.4|0
1612497040000|2021-02-05 03:50:40|6324.8|6299.6|6324.8|6299.6|6324.8|6299.6|6324.8|6299.6|0
1612497070000|2021-02-05 03:51:10|6322.9|6297.7|6322.9|6297.7|6322.9|6297.7|6322.9|6297.7|0
1612497100000|2021-02-05 03:51:40|6323.6|6298.4|6323.6|6298.4|6323.6|6298.4|6323.6|6298.4|0
1612497130000|2021-02-05 03:52:10|6326.7|6301.5|6326.7|6301.5|6326.7|6301.5|6326.7|6301.5|0
1612497160000|2021-02-05 03:52:40|6327.1|6301.9|6327.1|6301.9|6327.1|6301.9|6327.1|6301.9|0
1612497190000|2021-02-05 03:53:10|6327.5|6302.3|6327.5|6302.3|6327.5|6302.3|6327.5|6302.3|0
1612497220000|2021-02-05 03:53:40|6330.5|6305.3|6330.5|6305.3|6330.5|6305.3|6330.5|6305.3|0
1612497250000|2021-02-05 03:54:10|6329.1|6303.9|6329.1|6303.9|6329.1|6303.9|6329.1|6303.9|0
1612497310000|2021-02-05 03:55:10|6331.4|6306.2|6331.4|6306.2|6331.4|6306.2|6331.4|6306.2|0
1612497340000|2021-02-05 03:55:40|6329.1|6303.9|6329.1|6303.9|6329.1|6303.9|6329.1|6303.9|0
1612497370000|2021-02-05 03:56:10|6332|6306.8|6332|6306.8|6332|6306.8|6332|6306.8|0
1612497400000|2021-02-05 03:56:40|6332.8|6307.6|6332.8|6307.6|6332.8|6307.6|6332.8|6307.6|0
1612497460000|2021-02-05 03:57:40|6334.7|6309.5|6334.7|6309.5|6334.7|6309.5|6334.7|6309.5|0
1612497490000|2021-02-05 03:58:10|6332.8|6307.6|6332.8|6307.6|6332.8|6307.6|6332.8|6307.6|0
1612497520000|2021-02-05 03:58:40|6330.5|6305.3|6330.5|6305.3|6330.5|6305.3|6330.5|6305.3|0
1612497580000|2021-02-05 03:59:40|6333.4|6308.2|6333.4|6308.2|6333.4|6308.2|6333.4|6308.2|0
1612497610000|2021-02-05 04:00:10|6339.7|6314.3|6339.7|6314.3|6339.7|6314.3|6339.7|6314.3|0
1612497640000|2021-02-05 04:00:40|6337.8|6312.4|6337.8|6312.4|6337.8|6312.4|6337.8|6312.4|0
1612497670000|2021-02-05 04:01:10|6338.6|6313.2|6338.6|6313.2|6338.6|6313.2|6338.6|6313.2|0
1612497700000|2021-02-05 04:01:40|6340.7|6315.3|6340.7|6315.3|6340.7|6315.3|6340.7|6315.3|0
1612497730000|2021-02-05 04:02:10|6342.7|6317.3|6342.7|6317.3|6342.7|6317.3|6342.7|6317.3|0
1612497760000|2021-02-05 04:02:40|6340.7|6315.3|6340.7|6315.3|6340.7|6315.3|6340.7|6315.3|0
1612497790000|2021-02-05 04:03:10|6340.1|6314.7|6340.1|6314.7|6340.1|6314.7|6340.1|6314.7|0
1612497820000|2021-02-05 04:03:40|6337.8|6312.4|6337.8|6312.4|6337.8|6312.4|6337.8|6312.4|0
1612497850000|2021-02-05 04:04:10|6339.4|6314|6339.4|6314|6339.4|6314|6339.4|6314|0
1612497880000|2021-02-05 04:04:40|6334.9|6309.7|6334.9|6309.7|6334.9|6309.7|6334.9|6309.7|0
1612497910000|2021-02-05 04:05:10|6342.3|6316.9|6342.3|6316.9|6342.3|6316.9|6342.3|6316.9|0
1612498000000|2021-02-05 04:06:40|6340.8|6315.4|6340.8|6315.4|6340.8|6315.4|6340.8|6315.4|0
1612498030000|2021-02-05 04:07:10|6339.3|6313.9|6339.3|6313.9|6339.3|6313.9|6339.3|6313.9|0
1612498060000|2021-02-05 04:07:40|6342.7|6317.3|6342.7|6317.3|6342.7|6317.3|6342.7|6317.3|0
1612498090000|2021-02-05 04:08:10|6341.6|6316.2|6341.6|6316.2|6341.6|6316.2|6341.6|6316.2|0
1612498120000|2021-02-05 04:08:40|6338|6312.6|6338|6312.6|6338|6312.6|6338|6312.6|0
1612498150000|2021-02-05 04:09:10|6342|6316.6|6342|6316.6|6342|6316.6|6342|6316.6|0
1612498180000|2021-02-05 04:09:40|6337.1|6311.9|6337.1|6311.9|6337.1|6311.9|6337.1|6311.9|0
1612498210000|2021-02-05 04:10:10|6340.1|6314.7|6340.1|6314.7|6340.1|6314.7|6340.1|6314.7|0
1612498240000|2021-02-05 04:10:40|6340.9|6315.5|6340.9|6315.5|6340.9|6315.5|6340.9|6315.5|0
1612498270000|2021-02-05 04:11:10|6338.8|6313.4|6338.8|6313.4|6338.8|6313.4|6338.8|6313.4|0
1612498300000|2021-02-05 04:11:40|6344.7|6319.3|6344.7|6319.3|6344.7|6319.3|6344.7|6319.3|0
1612498330000|2021-02-05 04:12:10|6349.2|6323.8|6349.2|6323.8|6349.2|6323.8|6349.2|6323.8|0
1612498390000|2021-02-05 04:13:10|6348.5|6323.1|6348.5|6323.1|6348.5|6323.1|6348.5|6323.1|0
1612498420000|2021-02-05 04:13:40|6350.4|6325|6350.4|6325|6350.4|6325|6350.4|6325|0
1612498450000|2021-02-05 04:14:10|6349.6|6324.2|6349.6|6324.2|6349.6|6324.2|6349.6|6324.2|0
1612498510000|2021-02-05 04:15:10|6345.9|6320.5|6345.9|6320.5|6345.9|6320.5|6345.9|6320.5|0
1612498540000|2021-02-05 04:15:40|6344.8|6319.4|6344.8|6319.4|6344.8|6319.4|6344.8|6319.4|0
1612498570000|2021-02-05 04:16:10|6345.5|6320.1|6345.5|6320.1|6345.5|6320.1|6345.5|6320.1|0
1612498600000|2021-02-05 04:16:40|6347|6321.6|6347|6321.6|6347|6321.6|6347|6321.6|0
1612498630000|2021-02-05 04:17:10|6345.5|6320.1|6345.5|6320.1|6345.5|6320.1|6345.5|6320.1|0
1612498660000|2021-02-05 04:17:40|6346.3|6320.9|6346.3|6320.9|6346.3|6320.9|6346.3|6320.9|0
1612498690000|2021-02-05 04:18:10|6345.5|6320.1|6345.5|6320.1|6345.5|6320.1|6345.5|6320.1|0
1612498720000|2021-02-05 04:18:40|6347.4|6322|6347.4|6322|6347.4|6322|6347.4|6322|0
1612498750000|2021-02-05 04:19:10|6349.7|6324.3|6349.7|6324.3|6349.7|6324.3|6349.7|6324.3|0
1612498780000|2021-02-05 04:19:40|6348.9|6323.5|6348.9|6323.5|6348.9|6323.5|6348.9|6323.5|0
1612498810000|2021-02-05 04:20:10|6346.7|6321.3|6346.7|6321.3|6346.7|6321.3|6346.7|6321.3|0
1612498840000|2021-02-05 04:20:40|6347.4|6322|6347.4|6322|6347.4|6322|6347.4|6322|0
1612498870000|2021-02-05 04:21:10|6346.7|6321.3|6346.7|6321.3|6346.7|6321.3|6346.7|6321.3|0
1612498930000|2021-02-05 04:22:10|6344.8|6319.4|6344.8|6319.4|6344.8|6319.4|6344.8|6319.4|0
1612498960000|2021-02-05 04:22:40|6345.9|6320.5|6345.9|6320.5|6345.9|6320.5|6345.9|6320.5|0
1612498990000|2021-02-05 04:23:10|6344.8|6319.4|6344.8|6319.4|6344.8|6319.4|6344.8|6319.4|0
1612499020000|2021-02-05 04:23:40|6346.7|6321.3|6346.7|6321.3|6346.7|6321.3|6346.7|6321.3|0
1612499050000|2021-02-05 04:24:10|6347.4|6322|6347.4|6322|6347.4|6322|6347.4|6322|0
1612499080000|2021-02-05 04:24:40|6345.5|6320.1|6345.5|6320.1|6345.5|6320.1|6345.5|6320.1|0
1612499110000|2021-02-05 04:25:10|6342.6|6317.2|6342.6|6317.2|6342.6|6317.2|6342.6|6317.2|0
1612499140000|2021-02-05 04:25:40|6341.1|6315.7|6341.1|6315.7|6341.1|6315.7|6341.1|6315.7|0
1612499170000|2021-02-05 04:26:10|6339.5|6314.1|6339.5|6314.1|6339.5|6314.1|6339.5|6314.1|0
1612499200000|2021-02-05 04:26:40|6338.8|6313.4|6338.8|6313.4|6338.8|6313.4|6338.8|6313.4|0
1612499230000|2021-02-05 04:27:10|6340.2|6314.8|6340.2|6314.8|6340.2|6314.8|6340.2|6314.8|0
1612499260000|2021-02-05 04:27:40|6336.5|6311.3|6336.5|6311.3|6336.5|6311.3|6336.5|6311.3|0
1612499290000|2021-02-05 04:28:10|6339.5|6314.1|6339.5|6314.1|6339.5|6314.1|6339.5|6314.1|0
1612499350000|2021-02-05 04:29:10|6338.8|6313.4|6338.8|6313.4|6338.8|6313.4|6338.8|6313.4|0
1612499380000|2021-02-05 04:29:40|6338|6312.6|6338|6312.6|6338|6312.6|6338|6312.6|0
1612499410000|2021-02-05 04:30:10|6337.1|6311.9|6337.1|6311.9|6337.1|6311.9|6337.1|6311.9|0
1612499440000|2021-02-05 04:30:40|6339.1|6313.7|6339.1|6313.7|6339.1|6313.7|6339.1|6313.7|0
1612499470000|2021-02-05 04:31:10|6336.9|6311.7|6336.9|6311.7|6336.9|6311.7|6336.9|6311.7|0
1612499500000|2021-02-05 04:31:40|6335.7|6310.5|6335.7|6310.5|6335.7|6310.5|6335.7|6310.5|0
1612499530000|2021-02-05 04:32:10|6338|6312.6|6338|6312.6|6338|6312.6|6338|6312.6|0
1612499590000|2021-02-05 04:33:10|6339.1|6313.7|6339.1|6313.7|6339.1|6313.7|6339.1|6313.7|0
1612499650000|2021-02-05 04:34:10|6339.4|6314|6339.4|6314|6339.4|6314|6339.4|6314|0
1612499680000|2021-02-05 04:34:40|6337.2|6312|6337.2|6312|6337.2|6312|6337.2|6312|0
1612499710000|2021-02-05 04:35:10|6339.4|6314|6339.4|6314|6339.4|6314|6339.4|6314|0
1612499770000|2021-02-05 04:36:10|6343.5|6318.1|6343.5|6318.1|6343.5|6318.1|6343.5|6318.1|0
1612499800000|2021-02-05 04:36:40|6345|6319.6|6345|6319.6|6345|6319.6|6345|6319.6|0
1612499830000|2021-02-05 04:37:10|6343.8|6318.4|6343.8|6318.4|6343.8|6318.4|6343.8|6318.4|0
1612499860000|2021-02-05 04:37:40|6343.2|6317.8|6343.2|6317.8|6343.2|6317.8|6343.2|6317.8|0
1612499890000|2021-02-05 04:38:10|6345|6319.6|6345|6319.6|6345|6319.6|6345|6319.6|0
1612499920000|2021-02-05 04:38:40|6344.6|6319.2|6344.6|6319.2|6344.6|6319.2|6344.6|6319.2|0
1612499950000|2021-02-05 04:39:10|6345|6319.6|6345|6319.6|6345|6319.6|6345|6319.6|0
1612499980000|2021-02-05 04:39:40|6343.2|6317.8|6343.2|6317.8|6343.2|6317.8|6343.2|6317.8|0
1612500010000|2021-02-05 04:40:10|6337.3|6312.1|6337.3|6312.1|6337.3|6312.1|6337.3|6312.1|0
1612500040000|2021-02-05 04:40:40|6344.6|6319.2|6344.6|6319.2|6344.6|6319.2|6344.6|6319.2|0
1612500070000|2021-02-05 04:41:10|6343.9|6318.5|6343.9|6318.5|6343.9|6318.5|6343.9|6318.5|0
1612500100000|2021-02-05 04:41:40|6343.2|6317.8|6343.2|6317.8|6343.2|6317.8|6343.2|6317.8|0
1612500130000|2021-02-05 04:42:10|6338.1|6312.7|6338.1|6312.7|6338.1|6312.7|6338.1|6312.7|0
1612500160000|2021-02-05 04:42:40|6338.7|6313.3|6338.7|6313.3|6338.7|6313.3|6338.7|6313.3|0
1612500190000|2021-02-05 04:43:10|6332.8|6307.6|6332.8|6307.6|6332.8|6307.6|6332.8|6307.6|0
1612500220000|2021-02-05 04:43:40|6329.8|6304.6|6329.8|6304.6|6329.8|6304.6|6329.8|6304.6|0
1612500400000|2021-02-05 04:46:40|6331.3|6306.1|6331.3|6306.1|6331.3|6306.1|6331.3|6306.1|0
1612500430000|2021-02-05 04:47:10|6329.8|6304.6|6329.8|6304.6|6329.8|6304.6|6329.8|6304.6|0
1612500460000|2021-02-05 04:47:40|6328.7|6303.5|6328.7|6303.5|6328.7|6303.5|6328.7|6303.5|0
1612500490000|2021-02-05 04:48:10|6330.9|6305.7|6330.9|6305.7|6330.9|6305.7|6330.9|6305.7|0
1612500520000|2021-02-05 04:48:40|6329.4|6304.2|6329.4|6304.2|6329.4|6304.2|6329.4|6304.2|0
1612500550000|2021-02-05 04:49:10|6329.1|6303.9|6329.1|6303.9|6329.1|6303.9|6329.1|6303.9|0
1612500580000|2021-02-05 04:49:40|6329.8|6304.6|6329.8|6304.6|6329.8|6304.6|6329.8|6304.6|0
1612500610000|2021-02-05 04:50:10|6332|6306.8|6332|6306.8|6332|6306.8|6332|6306.8|0
1612500640000|2021-02-05 04:50:40|6333.9|6308.7|6333.9|6308.7|6333.9|6308.7|6333.9|6308.7|0
1612500670000|2021-02-05 04:51:10|6336.2|6311|6336.2|6311|6336.2|6311|6336.2|6311|0
1612500700000|2021-02-05 04:51:40|6343.6|6318.2|6343.6|6318.2|6343.6|6318.2|6343.6|6318.2|0
1612500730000|2021-02-05 04:52:10|6345.9|6320.5|6345.9|6320.5|6345.9|6320.5|6345.9|6320.5|0
1612500760000|2021-02-05 04:52:40|6346.7|6321.3|6346.7|6321.3|6346.7|6321.3|6346.7|6321.3|0
1612500790000|2021-02-05 04:53:10|6348|6322.6|6348|6322.6|6348|6322.6|6348|6322.6|0
1612500820000|2021-02-05 04:53:40|6347.3|6321.9|6347.3|6321.9|6347.3|6321.9|6347.3|6321.9|0
1612500850000|2021-02-05 04:54:10|6349.6|6324.2|6349.6|6324.2|6349.6|6324.2|6349.6|6324.2|0
1612500880000|2021-02-05 04:54:40|6353.2|6327.8|6353.2|6327.8|6353.2|6327.8|6353.2|6327.8|0
1612500910000|2021-02-05 04:55:10|6349.9|6324.5|6349.9|6324.5|6349.9|6324.5|6349.9|6324.5|0
1612500940000|2021-02-05 04:55:40|6352.4|6327|6352.4|6327|6352.4|6327|6352.4|6327|0
1612500970000|2021-02-05 04:56:10|6349.8|6324.4|6349.8|6324.4|6349.8|6324.4|6349.8|6324.4|0
1612501000000|2021-02-05 04:56:40|6350.9|6325.5|6350.9|6325.5|6350.9|6325.5|6350.9|6325.5|0
1612501030000|2021-02-05 04:57:10|6352|6326.6|6352|6326.6|6352|6326.6|6352|6326.6|0
1612501060000|2021-02-05 04:57:40|6349.1|6323.7|6349.1|6323.7|6349.1|6323.7|6349.1|6323.7|0
1612501090000|2021-02-05 04:58:10|6351|6325.6|6351|6325.6|6351|6325.6|6351|6325.6|0
1612501120000|2021-02-05 04:58:40|6351.3|6325.9|6351.3|6325.9|6351.3|6325.9|6351.3|6325.9|0
1612501150000|2021-02-05 04:59:10|6348.3|6322.9|6348.3|6322.9|6348.3|6322.9|6348.3|6322.9|0
1612501180000|2021-02-05 04:59:40|6349.5|6324.1|6349.5|6324.1|6349.5|6324.1|6349.5|6324.1|0
1612739440000|2021-02-07 23:10:40|6319.4|6294.2|6319.4|6294.2|6319.4|6294.2|6319.4|6294.2|0
1612739470000|2021-02-07 23:11:10|6317.5|6292.3|6317.5|6292.3|6317.5|6292.3|6317.5|6292.3|0
1612739500000|2021-02-07 23:11:40|6319|6293.8|6319|6293.8|6319|6293.8|6319|6293.8|0
1612739530000|2021-02-07 23:12:10|6311.4|6286.2|6311.4|6286.2|6311.4|6286.2|6311.4|6286.2|0
1612739560000|2021-02-07 23:12:40|6306.9|6281.7|6306.9|6281.7|6306.9|6281.7|6306.9|6281.7|0
1612739590000|2021-02-07 23:13:10|6308.3|6283.1|6308.3|6283.1|6308.3|6283.1|6308.3|6283.1|0
1612739620000|2021-02-07 23:13:40|6297.9|6272.7|6297.9|6272.7|6297.9|6272.7|6297.9|6272.7|0
1612739650000|2021-02-07 23:14:10|6299.5|6274.3|6299.5|6274.3|6299.5|6274.3|6299.5|6274.3|0
1612739680000|2021-02-07 23:14:40|6300.2|6275|6300.2|6275|6300.2|6275|6300.2|6275|0
1612739710000|2021-02-07 23:15:10|6301|6275.8|6301|6275.8|6301|6275.8|6301|6275.8|0
1612739740000|2021-02-07 23:15:40|6301.7|6276.5|6301.7|6276.5|6301.7|6276.5|6301.7|6276.5|0
1612739770000|2021-02-07 23:16:10|6303.2|6278|6303.2|6278|6303.2|6278|6303.2|6278|0
1612739830000|2021-02-07 23:17:10|6304.6|6279.4|6304.6|6279.4|6304.6|6279.4|6304.6|6279.4|0
1612739860000|2021-02-07 23:17:40|6306.2|6281|6306.2|6281|6306.2|6281|6306.2|6281|0
1612739890000|2021-02-07 23:18:10|6308.3|6283.1|6308.3|6283.1|6308.3|6283.1|6308.3|6283.1|0
1612739920000|2021-02-07 23:18:40|6306.1|6280.9|6306.1|6280.9|6306.1|6280.9|6306.1|6280.9|0
1612739950000|2021-02-07 23:19:10|6305.4|6280.2|6305.4|6280.2|6305.4|6280.2|6305.4|6280.2|0
1612739980000|2021-02-07 23:19:40|6300.2|6275|6300.2|6275|6300.2|6275|6300.2|6275|0
1612740010000|2021-02-07 23:20:10|6298.6|6273.4|6298.6|6273.4|6298.6|6273.4|6298.6|6273.4|0
1612740040000|2021-02-07 23:20:40|6297.1|6271.9|6297.1|6271.9|6297.1|6271.9|6297.1|6271.9|0
1612740100000|2021-02-07 23:21:40|6297.9|6272.7|6297.9|6272.7|6297.9|6272.7|6297.9|6272.7|0
1612740130000|2021-02-07 23:22:10|6298.2|6273|6298.2|6273|6298.2|6273|6298.2|6273|0
1612740190000|2021-02-07 23:23:10|6294.1|6268.9|6294.1|6268.9|6294.1|6268.9|6294.1|6268.9|0
1612740220000|2021-02-07 23:23:40|6292.6|6267.4|6292.6|6267.4|6292.6|6267.4|6292.6|6267.4|0
1612740250000|2021-02-07 23:24:10|6293.7|6268.5|6293.7|6268.5|6293.7|6268.5|6293.7|6268.5|0
1612740280000|2021-02-07 23:24:40|6298.2|6273|6298.2|6273|6298.2|6273|6298.2|6273|0
1612740310000|2021-02-07 23:25:10|6297.1|6271.9|6297.1|6271.9|6297.1|6271.9|6297.1|6271.9|0
1612740340000|2021-02-07 23:25:40|6291.2|6266|6291.2|6266|6291.2|6266|6291.2|6266|0
1612740370000|2021-02-07 23:26:10|6293.9|6268.7|6293.9|6268.7|6293.9|6268.7|6293.9|6268.7|0
1612740400000|2021-02-07 23:26:40|6297.2|6272|6297.2|6272|6297.2|6272|6297.2|6272|0
1612740430000|2021-02-07 23:27:10|6295.7|6270.5|6295.7|6270.5|6295.7|6270.5|6295.7|6270.5|0
1612740460000|2021-02-07 23:27:40|6297.2|6272|6297.2|6272|6297.2|6272|6297.2|6272|0
1612740490000|2021-02-07 23:28:10|6299.4|6274.2|6299.4|6274.2|6299.4|6274.2|6299.4|6274.2|0
1612740520000|2021-02-07 23:28:40|6300.5|6275.3|6300.5|6275.3|6300.5|6275.3|6300.5|6275.3|0
1612740550000|2021-02-07 23:29:10|6302.1|6276.9|6302.1|6276.9|6302.1|6276.9|6302.1|6276.9|0
1612740580000|2021-02-07 23:29:40|6298|6272.8|6298|6272.8|6298|6272.8|6298|6272.8|0
1612740640000|2021-02-07 23:30:40|6299.5|6274.3|6299.5|6274.3|6299.5|6274.3|6299.5|6274.3|0
1612740670000|2021-02-07 23:31:10|6298|6272.8|6298|6272.8|6298|6272.8|6298|6272.8|0
1612740700000|2021-02-07 23:31:40|6292.5|6267.3|6292.5|6267.3|6292.5|6267.3|6292.5|6267.3|0
1612740730000|2021-02-07 23:32:10|6291.7|6266.5|6291.7|6266.5|6291.7|6266.5|6291.7|6266.5|0
1612740760000|2021-02-07 23:32:40|6292.5|6267.3|6292.5|6267.3|6292.5|6267.3|6292.5|6267.3|0
1612740790000|2021-02-07 23:33:10|6294.1|6268.9|6294.1|6268.9|6294.1|6268.9|6294.1|6268.9|0
1612740820000|2021-02-07 23:33:40|6283.8|6258.8|6283.8|6258.8|6283.8|6258.8|6283.8|6258.8|0
1612740880000|2021-02-07 23:34:40|6280.1|6255.1|6280.1|6255.1|6280.1|6255.1|6280.1|6255.1|0
1612740910000|2021-02-07 23:35:10|6257.3|6232.3|6257.3|6232.3|6257.3|6232.3|6257.3|6232.3|0
1612740940000|2021-02-07 23:35:40|6258.8|6233.8|6258.8|6233.8|6258.8|6233.8|6258.8|6233.8|0
1612740970000|2021-02-07 23:36:10|6261.8|6236.8|6261.8|6236.8|6261.8|6236.8|6261.8|6236.8|0
1612741000000|2021-02-07 23:36:40|6258.8|6233.8|6258.8|6233.8|6258.8|6233.8|6258.8|6233.8|0
1612741030000|2021-02-07 23:37:10|6259.6|6234.6|6259.6|6234.6|6259.6|6234.6|6259.6|6234.6|0
1612741060000|2021-02-07 23:37:40|6258.2|6233.2|6258.2|6233.2|6258.2|6233.2|6258.2|6233.2|0
1612741120000|2021-02-07 23:38:40|6261.9|6236.9|6261.9|6236.9|6261.9|6236.9|6261.9|6236.9|0
1612741150000|2021-02-07 23:39:10|6261.2|6236.2|6261.2|6236.2|6261.2|6236.2|6261.2|6236.2|0
1612741180000|2021-02-07 23:39:40|6261.9|6236.9|6261.9|6236.9|6261.9|6236.9|6261.9|6236.9|0
1612741210000|2021-02-07 23:40:10|6264.6|6239.6|6264.6|6239.6|6264.6|6239.6|6264.6|6239.6|0
1612741270000|2021-02-07 23:41:10|6263.1|6238.1|6263.1|6238.1|6263.1|6238.1|6263.1|6238.1|0
1612741330000|2021-02-07 23:42:10|6263.9|6238.9|6263.9|6238.9|6263.9|6238.9|6263.9|6238.9|0
1612741390000|2021-02-07 23:43:10|6262.7|6237.7|6262.7|6237.7|6262.7|6237.7|6262.7|6237.7|0
1612741420000|2021-02-07 23:43:40|6267.2|6242.2|6267.2|6242.2|6267.2|6242.2|6267.2|6242.2|0
1612741450000|2021-02-07 23:44:10|6265.7|6240.7|6265.7|6240.7|6265.7|6240.7|6265.7|6240.7|0
1612741480000|2021-02-07 23:44:40|6266.8|6241.8|6266.8|6241.8|6266.8|6241.8|6266.8|6241.8|0
1612741540000|2021-02-07 23:45:40|6269.7|6244.7|6269.7|6244.7|6269.7|6244.7|6269.7|6244.7|0
1612741570000|2021-02-07 23:46:10|6267.2|6242.2|6267.2|6242.2|6267.2|6242.2|6267.2|6242.2|0
1612741600000|2021-02-07 23:46:40|6265.2|6240.2|6265.2|6240.2|6265.2|6240.2|6265.2|6240.2|0
1612741630000|2021-02-07 23:47:10|6268.2|6243.2|6268.2|6243.2|6268.2|6243.2|6268.2|6243.2|0
1612741660000|2021-02-07 23:47:40|6267.8|6242.8|6267.8|6242.8|6267.8|6242.8|6267.8|6242.8|0
1612741690000|2021-02-07 23:48:10|6267|6242|6267|6242|6267|6242|6267|6242|0
1612741780000|2021-02-07 23:49:40|6269.3|6244.3|6269.3|6244.3|6269.3|6244.3|6269.3|6244.3|0
1612741810000|2021-02-07 23:50:10|6267.9|6242.9|6267.9|6242.9|6267.9|6242.9|6267.9|6242.9|0
1612741840000|2021-02-07 23:50:40|6266.4|6241.4|6266.4|6241.4|6266.4|6241.4|6266.4|6241.4|0
1612741870000|2021-02-07 23:51:10|6270.1|6245.1|6270.1|6245.1|6270.1|6245.1|6270.1|6245.1|0
1612741930000|2021-02-07 23:52:10|6267.2|6242.2|6267.2|6242.2|6267.2|6242.2|6267.2|6242.2|0
1612741960000|2021-02-07 23:52:40|6270.1|6245.1|6270.1|6245.1|6270.1|6245.1|6270.1|6245.1|0
1612742020000|2021-02-07 23:53:40|6274.4|6249.4|6274.4|6249.4|6274.4|6249.4|6274.4|6249.4|0
1612742140000|2021-02-07 23:55:40|6272.5|6247.5|6272.5|6247.5|6272.5|6247.5|6272.5|6247.5|0
1612742200000|2021-02-07 23:56:40|6275.2|6250.2|6275.2|6250.2|6275.2|6250.2|6275.2|6250.2|0
1612742230000|2021-02-07 23:57:10|6270|6245|6270|6245|6270|6245|6270|6245|0
1612742260000|2021-02-07 23:57:40|6268.8|6243.8|6268.8|6243.8|6268.8|6243.8|6268.8|6243.8|0
1612742290000|2021-02-07 23:58:10|6268.1|6243.1|6268.1|6243.1|6268.1|6243.1|6268.1|6243.1|0
1612742320000|2021-02-07 23:58:40|6268.8|6243.8|6268.8|6243.8|6268.8|6243.8|6268.8|6243.8|0
1612742350000|2021-02-07 23:59:10|6265.1|6240.1|6265.1|6240.1|6265.1|6240.1|6265.1|6240.1|0
1612742380000|2021-02-07 23:59:40|6267.7|6242.7|6267.7|6242.7|6267.7|6242.7|6267.7|6242.7|0
1612742410000|2021-02-08 00:00:10|6264.1|6239.1|6264.1|6239.1|6264.1|6239.1|6264.1|6239.1|0
1612742440000|2021-02-08 00:00:40|6260|6235|6260|6235|6260|6235|6260|6235|0
1612742470000|2021-02-08 00:01:10|6258.5|6233.5|6258.5|6233.5|6258.5|6233.5|6258.5|6233.5|0
1612742500000|2021-02-08 00:01:40|6258.9|6233.9|6258.9|6233.9|6258.9|6233.9|6258.9|6233.9|0
1612742530000|2021-02-08 00:02:10|6257.4|6232.4|6257.4|6232.4|6257.4|6232.4|6257.4|6232.4|0
1612742560000|2021-02-08 00:02:40|6258.9|6233.9|6258.9|6233.9|6258.9|6233.9|6258.9|6233.9|0
1612742620000|2021-02-08 00:03:40|6259.2|6234.2|6259.2|6234.2|6259.2|6234.2|6259.2|6234.2|0
1612742650000|2021-02-08 00:04:10|6258.1|6233.1|6258.1|6233.1|6258.1|6233.1|6258.1|6233.1|0
1612742680000|2021-02-08 00:04:40|6250.7|6225.7|6250.7|6225.7|6250.7|6225.7|6250.7|6225.7|0
1612742710000|2021-02-08 00:05:10|6250.4|6225.4|6250.4|6225.4|6250.4|6225.4|6250.4|6225.4|0
1612742740000|2021-02-08 00:05:40|6251.1|6226.1|6251.1|6226.1|6251.1|6226.1|6251.1|6226.1|0
1612742770000|2021-02-08 00:06:10|6253.7|6228.7|6253.7|6228.7|6253.7|6228.7|6253.7|6228.7|0
1612742800000|2021-02-08 00:06:40|6252.6|6227.6|6252.6|6227.6|6252.6|6227.6|6252.6|6227.6|0
1612742830000|2021-02-08 00:07:10|6253.4|6228.4|6253.4|6228.4|6253.4|6228.4|6253.4|6228.4|0
1612742860000|2021-02-08 00:07:40|6251.8|6226.8|6251.8|6226.8|6251.8|6226.8|6251.8|6226.8|0
1612742890000|2021-02-08 00:08:10|6253|6228|6253|6228|6253|6228|6253|6228|0
1612742950000|2021-02-08 00:09:10|6251.8|6226.8|6251.8|6226.8|6251.8|6226.8|6251.8|6226.8|0
1612742980000|2021-02-08 00:09:40|6250.7|6225.7|6250.7|6225.7|6250.7|6225.7|6250.7|6225.7|0
1612743010000|2021-02-08 00:10:10|6251.8|6226.8|6251.8|6226.8|6251.8|6226.8|6251.8|6226.8|0
1612743040000|2021-02-08 00:10:40|6253.6|6228.6|6253.6|6228.6|6253.6|6228.6|6253.6|6228.6|0
1612743070000|2021-02-08 00:11:10|6254.4|6229.4|6254.4|6229.4|6254.4|6229.4|6254.4|6229.4|0
1612743100000|2021-02-08 00:11:40|6253.7|6228.7|6253.7|6228.7|6253.7|6228.7|6253.7|6228.7|0
1612743130000|2021-02-08 00:12:10|6249.9|6224.9|6249.9|6224.9|6249.9|6224.9|6249.9|6224.9|0
1612743160000|2021-02-08 00:12:40|6248.4|6223.4|6248.4|6223.4|6248.4|6223.4|6248.4|6223.4|0
1612743190000|2021-02-08 00:13:10|6251|6226|6251|6226|6251|6226|6251|6226|0
1612743220000|2021-02-08 00:13:40|6249.9|6224.9|6249.9|6224.9|6249.9|6224.9|6249.9|6224.9|0
1612743280000|2021-02-08 00:14:40|6253.5|6228.5|6253.5|6228.5|6253.5|6228.5|6253.5|6228.5|0
1612743310000|2021-02-08 00:15:10|6242.6|6217.6|6242.6|6217.6|6242.6|6217.6|6242.6|6217.6|0
1612743340000|2021-02-08 00:15:40|6241.4|6216.4|6241.4|6216.4|6241.4|6216.4|6241.4|6216.4|0
1612743400000|2021-02-08 00:16:40|6243.9|6218.9|6243.9|6218.9|6243.9|6218.9|6243.9|6218.9|0
1612743460000|2021-02-08 00:17:40|6245|6220|6245|6220|6245|6220|6245|6220|0
1612743490000|2021-02-08 00:18:10|6245.4|6220.4|6245.4|6220.4|6245.4|6220.4|6245.4|6220.4|0
1612743520000|2021-02-08 00:18:40|6243.9|6218.9|6243.9|6218.9|6243.9|6218.9|6243.9|6218.9|0
1612743550000|2021-02-08 00:19:10|6249.1|6224.1|6249.1|6224.1|6249.1|6224.1|6249.1|6224.1|0
1612743580000|2021-02-08 00:19:40|6245.3|6220.3|6245.3|6220.3|6245.3|6220.3|6245.3|6220.3|0
1612743610000|2021-02-08 00:20:10|6251.3|6226.3|6251.3|6226.3|6251.3|6226.3|6251.3|6226.3|0
1612743640000|2021-02-08 00:20:40|6248.4|6223.4|6248.4|6223.4|6248.4|6223.4|6248.4|6223.4|0
1612743700000|2021-02-08 00:21:40|6243.1|6218.1|6243.1|6218.1|6243.1|6218.1|6243.1|6218.1|0
1612743730000|2021-02-08 00:22:10|6240|6215|6240|6215|6240|6215|6240|6215|0
1612743790000|2021-02-08 00:23:10|6239.3|6214.3|6239.3|6214.3|6239.3|6214.3|6239.3|6214.3|0
1612743880000|2021-02-08 00:24:40|6243.1|6218.1|6243.1|6218.1|6243.1|6218.1|6243.1|6218.1|0
1612743910000|2021-02-08 00:25:10|6240.8|6215.8|6240.8|6215.8|6240.8|6215.8|6240.8|6215.8|0
1612743970000|2021-02-08 00:26:10|6241.6|6216.6|6241.6|6216.6|6241.6|6216.6|6241.6|6216.6|0
1612744000000|2021-02-08 00:26:40|6243.7|6218.7|6243.7|6218.7|6243.7|6218.7|6243.7|6218.7|0
1612744030000|2021-02-08 00:27:10|6244.5|6219.5|6244.5|6219.5|6244.5|6219.5|6244.5|6219.5|0
1612744090000|2021-02-08 00:28:10|6243.7|6218.7|6243.7|6218.7|6243.7|6218.7|6243.7|6218.7|0
1612744120000|2021-02-08 00:28:40|6243.9|6218.9|6243.9|6218.9|6243.9|6218.9|6243.9|6218.9|0
1612744150000|2021-02-08 00:29:10|6243.7|6218.7|6243.7|6218.7|6243.7|6218.7|6243.7|6218.7|0
1612744180000|2021-02-08 00:29:40|6240|6215|6240|6215|6240|6215|6240|6215|0
1612744210000|2021-02-08 00:30:10|6241.5|6216.5|6241.5|6216.5|6241.5|6216.5|6241.5|6216.5|0
1612744240000|2021-02-08 00:30:40|6239.3|6214.3|6239.3|6214.3|6239.3|6214.3|6239.3|6214.3|0
1612744270000|2021-02-08 00:31:10|6236.2|6211.4|6236.2|6211.4|6236.2|6211.4|6236.2|6211.4|0
1612744300000|2021-02-08 00:31:40|6239.4|6214.4|6239.4|6214.4|6239.4|6214.4|6239.4|6214.4|0
1612744330000|2021-02-08 00:32:10|6237|6212.2|6237|6212.2|6237|6212.2|6237|6212.2|0
1612744360000|2021-02-08 00:32:40|6239.3|6214.3|6239.3|6214.3|6239.3|6214.3|6239.3|6214.3|0
1612744390000|2021-02-08 00:33:10|6246.3|6221.3|6246.3|6221.3|6246.3|6221.3|6246.3|6221.3|0
1612744420000|2021-02-08 00:33:40|6245.1|6220.1|6245.1|6220.1|6245.1|6220.1|6245.1|6220.1|0
1612744450000|2021-02-08 00:34:10|6245.3|6220.3|6245.3|6220.3|6245.3|6220.3|6245.3|6220.3|0
1612744480000|2021-02-08 00:34:40|6240|6215|6240|6215|6240|6215|6240|6215|0
1612744540000|2021-02-08 00:35:40|6243|6218|6243|6218|6243|6218|6243|6218|0
1612744570000|2021-02-08 00:36:10|6244.1|6219.1|6244.1|6219.1|6244.1|6219.1|6244.1|6219.1|0
1612744600000|2021-02-08 00:36:40|6243.7|6218.7|6243.7|6218.7|6243.7|6218.7|6243.7|6218.7|0
1612744630000|2021-02-08 00:37:10|6244.5|6219.5|6244.5|6219.5|6244.5|6219.5|6244.5|6219.5|0
1612744660000|2021-02-08 00:37:40|6241.5|6216.5|6241.5|6216.5|6241.5|6216.5|6241.5|6216.5|0
1612744690000|2021-02-08 00:38:10|6240.8|6215.8|6240.8|6215.8|6240.8|6215.8|6240.8|6215.8|0
1612744720000|2021-02-08 00:38:40|6241.5|6216.5|6241.5|6216.5|6241.5|6216.5|6241.5|6216.5|0
1612744750000|2021-02-08 00:39:10|6240.8|6215.8|6240.8|6215.8|6240.8|6215.8|6240.8|6215.8|0
1612744780000|2021-02-08 00:39:40|6242.9|6217.9|6242.9|6217.9|6242.9|6217.9|6242.9|6217.9|0
1612744810000|2021-02-08 00:40:10|6237|6212.2|6237|6212.2|6237|6212.2|6237|6212.2|0
1612744840000|2021-02-08 00:40:40|6242.2|6217.2|6242.2|6217.2|6242.2|6217.2|6242.2|6217.2|0
1612744900000|2021-02-08 00:41:40|6240.8|6215.8|6240.8|6215.8|6240.8|6215.8|6240.8|6215.8|0
1612744930000|2021-02-08 00:42:10|6238.5|6213.5|6238.5|6213.5|6238.5|6213.5|6238.5|6213.5|0
1612744960000|2021-02-08 00:42:40|6239.9|6214.9|6239.9|6214.9|6239.9|6214.9|6239.9|6214.9|0
1612745020000|2021-02-08 00:43:40|6240.6|6215.6|6240.6|6215.6|6240.6|6215.6|6240.6|6215.6|0
1612745050000|2021-02-08 00:44:10|6243.5|6218.5|6243.5|6218.5|6243.5|6218.5|6243.5|6218.5|0
1612745080000|2021-02-08 00:44:40|6247.3|6222.3|6247.3|6222.3|6247.3|6222.3|6247.3|6222.3|0
1612745110000|2021-02-08 00:45:10|6246.5|6221.5|6246.5|6221.5|6246.5|6221.5|6246.5|6221.5|0
1612745140000|2021-02-08 00:45:40|6244.3|6219.3|6244.3|6219.3|6244.3|6219.3|6244.3|6219.3|0
1612745200000|2021-02-08 00:46:40|6245.9|6220.9|6245.9|6220.9|6245.9|6220.9|6245.9|6220.9|0
1612745230000|2021-02-08 00:47:10|6244.3|6219.3|6244.3|6219.3|6244.3|6219.3|6244.3|6219.3|0
1612745260000|2021-02-08 00:47:40|6245.2|6220.2|6245.2|6220.2|6245.2|6220.2|6245.2|6220.2|0
1612745290000|2021-02-08 00:48:10|6241.4|6216.4|6241.4|6216.4|6241.4|6216.4|6241.4|6216.4|0
1612745380000|2021-02-08 00:49:40|6242.9|6217.9|6242.9|6217.9|6242.9|6217.9|6242.9|6217.9|0
1612745410000|2021-02-08 00:50:10|6243.5|6218.5|6243.5|6218.5|6243.5|6218.5|6243.5|6218.5|0
1612745440000|2021-02-08 00:50:40|6245.8|6220.8|6245.8|6220.8|6245.8|6220.8|6245.8|6220.8|0
1612745470000|2021-02-08 00:51:10|6241.9|6216.9|6241.9|6216.9|6241.9|6216.9|6241.9|6216.9|0
1612745500000|2021-02-08 00:51:40|6241.5|6216.5|6241.5|6216.5|6241.5|6216.5|6241.5|6216.5|0
1612745530000|2021-02-08 00:52:10|6240.4|6215.4|6240.4|6215.4|6240.4|6215.4|6240.4|6215.4|0
1612745560000|2021-02-08 00:52:40|6242.5|6217.5|6242.5|6217.5|6242.5|6217.5|6242.5|6217.5|0
1612745590000|2021-02-08 00:53:10|6238.8|6213.8|6238.8|6213.8|6238.8|6213.8|6238.8|6213.8|0
1612745620000|2021-02-08 00:53:40|6240.7|6215.7|6240.7|6215.7|6240.7|6215.7|6240.7|6215.7|0
1612745650000|2021-02-08 00:54:10|6238.4|6213.4|6238.4|6213.4|6238.4|6213.4|6238.4|6213.4|0
1612745680000|2021-02-08 00:54:40|6241.3|6216.3|6241.3|6216.3|6241.3|6216.3|6241.3|6216.3|0
1612745710000|2021-02-08 00:55:10|6242|6217|6242|6217|6242|6217|6242|6217|0
1612745740000|2021-02-08 00:55:40|6240.5|6215.5|6240.5|6215.5|6240.5|6215.5|6240.5|6215.5|0
1612745770000|2021-02-08 00:56:10|6242|6217|6242|6217|6242|6217|6242|6217|0
1612745800000|2021-02-08 00:56:40|6244.3|6219.3|6244.3|6219.3|6244.3|6219.3|6244.3|6219.3|0
1612745860000|2021-02-08 00:57:40|6242|6217|6242|6217|6242|6217|6242|6217|0
1612745890000|2021-02-08 00:58:10|6239.8|6214.8|6239.8|6214.8|6239.8|6214.8|6239.8|6214.8|0
1612745920000|2021-02-08 00:58:40|6242.1|6217.1|6242.1|6217.1|6242.1|6217.1|6242.1|6217.1|0
1612745950000|2021-02-08 00:59:10|6242.9|6217.9|6242.9|6217.9|6242.9|6217.9|6242.9|6217.9|0
1612745980000|2021-02-08 00:59:40|6242.1|6217.1|6242.1|6217.1|6242.1|6217.1|6242.1|6217.1|0
1612746010000|2021-02-08 01:00:10|6240.6|6215.6|6240.6|6215.6|6240.6|6215.6|6240.6|6215.6|0
1612746040000|2021-02-08 01:00:40|6239.8|6214.8|6239.8|6214.8|6239.8|6214.8|6239.8|6214.8|0
1612746130000|2021-02-08 01:02:10|6236.8|6212|6236.8|6212|6236.8|6212|6236.8|6212|0
1612746160000|2021-02-08 01:02:40|6239.8|6214.8|6239.8|6214.8|6239.8|6214.8|6239.8|6214.8|0
1612746220000|2021-02-08 01:03:40|6236|6211.2|6236|6211.2|6236|6211.2|6236|6211.2|0
1612746280000|2021-02-08 01:04:40|6231.7|6206.9|6231.7|6206.9|6231.7|6206.9|6231.7|6206.9|0
1612746310000|2021-02-08 01:05:10|6230.9|6206.1|6230.9|6206.1|6230.9|6206.1|6230.9|6206.1|0
1612746340000|2021-02-08 01:05:40|6225|6200.2|6225|6200.2|6225|6200.2|6225|6200.2|0
1612746370000|2021-02-08 01:06:10|6223.1|6198.3|6223.1|6198.3|6223.1|6198.3|6223.1|6198.3|0
1612746400000|2021-02-08 01:06:40|6222.8|6198|6222.8|6198|6222.8|6198|6222.8|6198|0
1612746460000|2021-02-08 01:07:40|6225.7|6200.9|6225.7|6200.9|6225.7|6200.9|6225.7|6200.9|0
1612746490000|2021-02-08 01:08:10|6231.7|6206.9|6231.7|6206.9|6231.7|6206.9|6231.7|6206.9|0
1612746550000|2021-02-08 01:09:10|6232.5|6207.7|6232.5|6207.7|6232.5|6207.7|6232.5|6207.7|0
1612746580000|2021-02-08 01:09:40|6228|6203.2|6228|6203.2|6228|6203.2|6228|6203.2|0
1612746610000|2021-02-08 01:10:10|6232.5|6207.7|6232.5|6207.7|6232.5|6207.7|6232.5|6207.7|0
1612746640000|2021-02-08 01:10:40|6227.8|6203|6227.8|6203|6227.8|6203|6227.8|6203|0
1612746670000|2021-02-08 01:11:10|6226.8|6202|6226.8|6202|6226.8|6202|6226.8|6202|0
1612746700000|2021-02-08 01:11:40|6228.8|6204|6228.8|6204|6228.8|6204|6228.8|6204|0
1612746760000|2021-02-08 01:12:40|6226.5|6201.7|6226.5|6201.7|6226.5|6201.7|6226.5|6201.7|0
1612746790000|2021-02-08 01:13:10|6219.2|6194.4|6219.2|6194.4|6219.2|6194.4|6219.2|6194.4|0
1612746820000|2021-02-08 01:13:40|6220.7|6195.9|6220.7|6195.9|6220.7|6195.9|6220.7|6195.9|0
1612746850000|2021-02-08 01:14:10|6219.9|6195.1|6219.9|6195.1|6219.9|6195.1|6219.9|6195.1|0
1612746880000|2021-02-08 01:14:40|6216.9|6192.1|6216.9|6192.1|6216.9|6192.1|6216.9|6192.1|0
1612746910000|2021-02-08 01:15:10|6219.1|6194.3|6219.1|6194.3|6219.1|6194.3|6219.1|6194.3|0
1612746940000|2021-02-08 01:15:40|6218.4|6193.6|6218.4|6193.6|6218.4|6193.6|6218.4|6193.6|0
1612747000000|2021-02-08 01:16:40|6216.9|6192.1|6216.9|6192.1|6216.9|6192.1|6216.9|6192.1|0
1612747030000|2021-02-08 01:17:10|6220.6|6195.8|6220.6|6195.8|6220.6|6195.8|6220.6|6195.8|0
1612747120000|2021-02-08 01:18:40|6225|6200.2|6225|6200.2|6225|6200.2|6225|6200.2|0
1612747150000|2021-02-08 01:19:10|6217.7|6192.9|6217.7|6192.9|6217.7|6192.9|6217.7|6192.9|0
1612747180000|2021-02-08 01:19:40|6219.8|6195|6219.8|6195|6219.8|6195|6219.8|6195|0
1612747210000|2021-02-08 01:20:10|6218.3|6193.5|6218.3|6193.5|6218.3|6193.5|6218.3|6193.5|0
1612747240000|2021-02-08 01:20:40|6219|6194.2|6219|6194.2|6219|6194.2|6219|6194.2|0
1612747270000|2021-02-08 01:21:10|6220.4|6195.6|6220.4|6195.6|6220.4|6195.6|6220.4|6195.6|0
1612747330000|2021-02-08 01:22:10|6211.6|6186.8|6211.6|6186.8|6211.6|6186.8|6211.6|6186.8|0
1612747360000|2021-02-08 01:22:40|6212.4|6187.6|6212.4|6187.6|6212.4|6187.6|6212.4|6187.6|0
1612747390000|2021-02-08 01:23:10|6213.2|6188.4|6213.2|6188.4|6213.2|6188.4|6213.2|6188.4|0
1612747420000|2021-02-08 01:23:40|6216.8|6192|6216.8|6192|6216.8|6192|6216.8|6192|0
1612747450000|2021-02-08 01:24:10|6217.5|6192.7|6217.5|6192.7|6217.5|6192.7|6217.5|6192.7|0
1612747480000|2021-02-08 01:24:40|6218.2|6193.4|6218.2|6193.4|6218.2|6193.4|6218.2|6193.4|0
1612747510000|2021-02-08 01:25:10|6219.7|6194.9|6219.7|6194.9|6219.7|6194.9|6219.7|6194.9|0
1612747540000|2021-02-08 01:25:40|6217.5|6192.7|6217.5|6192.7|6217.5|6192.7|6217.5|6192.7|0
1612747570000|2021-02-08 01:26:10|6218.3|6193.5|6218.3|6193.5|6218.3|6193.5|6218.3|6193.5|0
1612747600000|2021-02-08 01:26:40|6220.6|6195.8|6220.6|6195.8|6220.6|6195.8|6220.6|6195.8|0
1612747630000|2021-02-08 01:27:10|6222.1|6197.3|6222.1|6197.3|6222.1|6197.3|6222.1|6197.3|0
1612747660000|2021-02-08 01:27:40|6216.9|6192.1|6216.9|6192.1|6216.9|6192.1|6216.9|6192.1|0
1612747690000|2021-02-08 01:28:10|6219|6194.2|6219|6194.2|6219|6194.2|6219|6194.2|0
1612747720000|2021-02-08 01:28:40|6222.8|6198|6222.8|6198|6222.8|6198|6222.8|6198|0
1612747750000|2021-02-08 01:29:10|6225.8|6201|6225.8|6201|6225.8|6201|6225.8|6201|0
1612747780000|2021-02-08 01:29:40|6225.1|6200.3|6225.1|6200.3|6225.1|6200.3|6225.1|6200.3|0
1612747840000|2021-02-08 01:30:40|6226.6|6201.8|6226.6|6201.8|6226.6|6201.8|6226.6|6201.8|0
1612747870000|2021-02-08 01:31:10|6227.8|6203|6227.8|6203|6227.8|6203|6227.8|6203|0
1612747900000|2021-02-08 01:31:40|6226.6|6201.8|6226.6|6201.8|6226.6|6201.8|6226.6|6201.8|0
1612747930000|2021-02-08 01:32:10|6227.4|6202.6|6227.4|6202.6|6227.4|6202.6|6227.4|6202.6|0
1612747960000|2021-02-08 01:32:40|6228.2|6203.4|6228.2|6203.4|6228.2|6203.4|6228.2|6203.4|0
1612747990000|2021-02-08 01:33:10|6217.8|6193|6217.8|6193|6217.8|6193|6217.8|6193|0
1612748020000|2021-02-08 01:33:40|6226.4|6201.6|6226.4|6201.6|6226.4|6201.6|6226.4|6201.6|0
1612748050000|2021-02-08 01:34:10|6225.2|6200.4|6225.2|6200.4|6225.2|6200.4|6225.2|6200.4|0
1612748080000|2021-02-08 01:34:40|6224.5|6199.7|6224.5|6199.7|6224.5|6199.7|6224.5|6199.7|0
1612748110000|2021-02-08 01:35:10|6224.2|6199.4|6224.2|6199.4|6224.2|6199.4|6224.2|6199.4|0
1612748170000|2021-02-08 01:36:10|6227.1|6202.3|6227.1|6202.3|6227.1|6202.3|6227.1|6202.3|0
1612748200000|2021-02-08 01:36:40|6222.1|6197.3|6222.1|6197.3|6222.1|6197.3|6222.1|6197.3|0
1612748230000|2021-02-08 01:37:10|6223.3|6198.5|6223.3|6198.5|6223.3|6198.5|6223.3|6198.5|0
1612748260000|2021-02-08 01:37:40|6224.1|6199.3|6224.1|6199.3|6224.1|6199.3|6224.1|6199.3|0
1612748290000|2021-02-08 01:38:10|6223.3|6198.5|6223.3|6198.5|6223.3|6198.5|6223.3|6198.5|0
1612748320000|2021-02-08 01:38:40|6224.4|6199.6|6224.4|6199.6|6224.4|6199.6|6224.4|6199.6|0
1612748350000|2021-02-08 01:39:10|6225.5|6200.7|6225.5|6200.7|6225.5|6200.7|6225.5|6200.7|0
1612748380000|2021-02-08 01:39:40|6223.3|6198.5|6223.3|6198.5|6223.3|6198.5|6223.3|6198.5|0
1612748410000|2021-02-08 01:40:10|6221.1|6196.3|6221.1|6196.3|6221.1|6196.3|6221.1|6196.3|0
1612748440000|2021-02-08 01:40:40|6222.9|6198.1|6222.9|6198.1|6222.9|6198.1|6222.9|6198.1|0
1612748470000|2021-02-08 01:41:10|6222.6|6197.8|6222.6|6197.8|6222.6|6197.8|6222.6|6197.8|0
1612748500000|2021-02-08 01:41:40|6226|6201.2|6226|6201.2|6226|6201.2|6226|6201.2|0
1612748530000|2021-02-08 01:42:10|6222.9|6198.1|6222.9|6198.1|6222.9|6198.1|6222.9|6198.1|0
1612748590000|2021-02-08 01:43:10|6225.2|6200.4|6225.2|6200.4|6225.2|6200.4|6225.2|6200.4|0
1612748620000|2021-02-08 01:43:40|6223.7|6198.9|6223.7|6198.9|6223.7|6198.9|6223.7|6198.9|0
1612748650000|2021-02-08 01:44:10|6224.5|6199.7|6224.5|6199.7|6224.5|6199.7|6224.5|6199.7|0
1612748710000|2021-02-08 01:45:10|6223.7|6198.9|6223.7|6198.9|6223.7|6198.9|6223.7|6198.9|0
1612748740000|2021-02-08 01:45:40|6223.1|6198.3|6223.1|6198.3|6223.1|6198.3|6223.1|6198.3|0
1612748770000|2021-02-08 01:46:10|6225.2|6200.4|6225.2|6200.4|6225.2|6200.4|6225.2|6200.4|0
1612748800000|2021-02-08 01:46:40|6227.5|6202.7|6227.5|6202.7|6227.5|6202.7|6227.5|6202.7|0
1612748830000|2021-02-08 01:47:10|6232|6207.2|6232|6207.2|6232|6207.2|6232|6207.2|0
1612748860000|2021-02-08 01:47:40|6231.2|6206.4|6231.2|6206.4|6231.2|6206.4|6231.2|6206.4|0
1612748920000|2021-02-08 01:48:40|6233.4|6208.6|6233.4|6208.6|6233.4|6208.6|6233.4|6208.6|0
1612748950000|2021-02-08 01:49:10|6232.7|6207.9|6232.7|6207.9|6232.7|6207.9|6232.7|6207.9|0
1612749010000|2021-02-08 01:50:10|6230.6|6205.8|6230.6|6205.8|6230.6|6205.8|6230.6|6205.8|0
1612749040000|2021-02-08 01:50:40|6227.5|6202.7|6227.5|6202.7|6227.5|6202.7|6227.5|6202.7|0
1612749070000|2021-02-08 01:51:10|6223|6198.2|6223|6198.2|6223|6198.2|6223|6198.2|0
1612749100000|2021-02-08 01:51:40|6225.3|6200.5|6225.3|6200.5|6225.3|6200.5|6225.3|6200.5|0
1612749130000|2021-02-08 01:52:10|6222.7|6197.9|6222.7|6197.9|6222.7|6197.9|6222.7|6197.9|0
1612749160000|2021-02-08 01:52:40|6221.9|6197.1|6221.9|6197.1|6221.9|6197.1|6221.9|6197.1|0
1612749190000|2021-02-08 01:53:10|6220.8|6196|6220.8|6196|6220.8|6196|6220.8|6196|0
1612749250000|2021-02-08 01:54:10|6221.5|6196.7|6221.5|6196.7|6221.5|6196.7|6221.5|6196.7|0
1612749280000|2021-02-08 01:54:40|6218.5|6193.7|6218.5|6193.7|6218.5|6193.7|6218.5|6193.7|0
1612749310000|2021-02-08 01:55:10|6217.1|6192.3|6217.1|6192.3|6217.1|6192.3|6217.1|6192.3|0
1612749340000|2021-02-08 01:55:40|6214.9|6190.1|6214.9|6190.1|6214.9|6190.1|6214.9|6190.1|0
1612749370000|2021-02-08 01:56:10|6212.6|6187.8|6212.6|6187.8|6212.6|6187.8|6212.6|6187.8|0
1612749400000|2021-02-08 01:56:40|6217.1|6192.3|6217.1|6192.3|6217.1|6192.3|6217.1|6192.3|0
1612749430000|2021-02-08 01:57:10|6218.6|6193.8|6218.6|6193.8|6218.6|6193.8|6218.6|6193.8|0
1612749460000|2021-02-08 01:57:40|6216.3|6191.5|6216.3|6191.5|6216.3|6191.5|6216.3|6191.5|0
1612749490000|2021-02-08 01:58:10|6217.1|6192.3|6217.1|6192.3|6217.1|6192.3|6217.1|6192.3|0
1612749520000|2021-02-08 01:58:40|6217.4|6192.6|6217.4|6192.6|6217.4|6192.6|6217.4|6192.6|0
1612749550000|2021-02-08 01:59:10|6215.6|6190.8|6215.6|6190.8|6215.6|6190.8|6215.6|6190.8|0
1612749580000|2021-02-08 01:59:40|6217.1|6192.3|6217.1|6192.3|6217.1|6192.3|6217.1|6192.3|0
1612749610000|2021-02-08 02:00:10|6213.3|6188.5|6213.3|6188.5|6213.3|6188.5|6213.3|6188.5|0
1612749640000|2021-02-08 02:00:40|6216.3|6191.5|6216.3|6191.5|6216.3|6191.5|6216.3|6191.5|0
1612749670000|2021-02-08 02:01:10|6218.6|6193.8|6218.6|6193.8|6218.6|6193.8|6218.6|6193.8|0
1612749700000|2021-02-08 02:01:40|6221.1|6196.3|6221.1|6196.3|6221.1|6196.3|6221.1|6196.3|0
1612749730000|2021-02-08 02:02:10|6218.5|6193.7|6218.5|6193.7|6218.5|6193.7|6218.5|6193.7|0
1612749760000|2021-02-08 02:02:40|6221.1|6196.3|6221.1|6196.3|6221.1|6196.3|6221.1|6196.3|0
1612749790000|2021-02-08 02:03:10|6221.9|6197.1|6221.9|6197.1|6221.9|6197.1|6221.9|6197.1|0
1612749820000|2021-02-08 02:03:40|6221.8|6197|6221.8|6197|6221.8|6197|6221.8|6197|0
1612749850000|2021-02-08 02:04:10|6220.1|6195.3|6220.1|6195.3|6220.1|6195.3|6220.1|6195.3|0
1612749880000|2021-02-08 02:04:40|6222.1|6197.3|6222.1|6197.3|6222.1|6197.3|6222.1|6197.3|0
1612749910000|2021-02-08 02:05:10|6221.5|6196.7|6221.5|6196.7|6221.5|6196.7|6221.5|6196.7|0
1612749940000|2021-02-08 02:05:40|6221.1|6196.3|6221.1|6196.3|6221.1|6196.3|6221.1|6196.3|0
1612749970000|2021-02-08 02:06:10|6223.3|6198.5|6223.3|6198.5|6223.3|6198.5|6223.3|6198.5|0
1612750000000|2021-02-08 02:06:40|6218.8|6194|6218.8|6194|6218.8|6194|6218.8|6194|0
1612750030000|2021-02-08 02:07:10|6218.4|6193.6|6218.4|6193.6|6218.4|6193.6|6218.4|6193.6|0
1612750060000|2021-02-08 02:07:40|6218.8|6194|6218.8|6194|6218.8|6194|6218.8|6194|0
1612750180000|2021-02-08 02:09:40|6220.4|6195.6|6220.4|6195.6|6220.4|6195.6|6220.4|6195.6|0
1612750210000|2021-02-08 02:10:10|6222.1|6197.3|6222.1|6197.3|6222.1|6197.3|6222.1|6197.3|0
1612750240000|2021-02-08 02:10:40|6219.2|6194.4|6219.2|6194.4|6219.2|6194.4|6219.2|6194.4|0
1612750300000|2021-02-08 02:11:40|6223|6198.2|6223|6198.2|6223|6198.2|6223|6198.2|0
1612750330000|2021-02-08 02:12:10|6220|6195.2|6220|6195.2|6220|6195.2|6220|6195.2|0
1612750360000|2021-02-08 02:12:40|6220.8|6196|6220.8|6196|6220.8|6196|6220.8|6196|0
1612750420000|2021-02-08 02:13:40|6222.2|6197.4|6222.2|6197.4|6222.2|6197.4|6222.2|6197.4|0
1612750450000|2021-02-08 02:14:10|6222.6|6197.8|6222.6|6197.8|6222.6|6197.8|6222.6|6197.8|0
1612750480000|2021-02-08 02:14:40|6223.7|6198.9|6223.7|6198.9|6223.7|6198.9|6223.7|6198.9|0
1612750510000|2021-02-08 02:15:10|6223|6198.2|6223|6198.2|6223|6198.2|6223|6198.2|0
1612750540000|2021-02-08 02:15:40|6218.2|6193.4|6218.2|6193.4|6218.2|6193.4|6218.2|6193.4|0
1612750570000|2021-02-08 02:16:10|6221.9|6197.1|6221.9|6197.1|6221.9|6197.1|6221.9|6197.1|0
1612750630000|2021-02-08 02:17:10|6222.2|6197.4|6222.2|6197.4|6222.2|6197.4|6222.2|6197.4|0
1612750660000|2021-02-08 02:17:40|6221.5|6196.7|6221.5|6196.7|6221.5|6196.7|6221.5|6196.7|0
1612750720000|2021-02-08 02:18:40|6218.6|6193.8|6218.6|6193.8|6218.6|6193.8|6218.6|6193.8|0
1612750750000|2021-02-08 02:19:10|6219|6194.2|6219|6194.2|6219|6194.2|6219|6194.2|0
1612750780000|2021-02-08 02:19:40|6217.8|6193|6217.8|6193|6217.8|6193|6217.8|6193|0
1612750810000|2021-02-08 02:20:10|6219|6194.2|6219|6194.2|6219|6194.2|6219|6194.2|0
1612750840000|2021-02-08 02:20:40|6217.8|6193|6217.8|6193|6217.8|6193|6217.8|6193|0
1612750870000|2021-02-08 02:21:10|6221.9|6197.1|6221.9|6197.1|6221.9|6197.1|6221.9|6197.1|0
1612750900000|2021-02-08 02:21:40|6223|6198.2|6223|6198.2|6223|6198.2|6223|6198.2|0
1612750930000|2021-02-08 02:22:10|6222.3|6197.5|6222.3|6197.5|6222.3|6197.5|6222.3|6197.5|0
1612750990000|2021-02-08 02:23:10|6221.9|6197.1|6221.9|6197.1|6221.9|6197.1|6221.9|6197.1|0
1612751020000|2021-02-08 02:23:40|6225.2|6200.4|6225.2|6200.4|6225.2|6200.4|6225.2|6200.4|0
1612751050000|2021-02-08 02:24:10|6223.7|6198.9|6223.7|6198.9|6223.7|6198.9|6223.7|6198.9|0
1612751110000|2021-02-08 02:25:10|6222.9|6198.1|6222.9|6198.1|6222.9|6198.1|6222.9|6198.1|0
1612751140000|2021-02-08 02:25:40|6227.9|6203.1|6227.9|6203.1|6227.9|6203.1|6227.9|6203.1|0
1612751170000|2021-02-08 02:26:10|6224.1|6199.3|6224.1|6199.3|6224.1|6199.3|6224.1|6199.3|0
1612751200000|2021-02-08 02:26:40|6221.9|6197.1|6221.9|6197.1|6221.9|6197.1|6221.9|6197.1|0
1612751230000|2021-02-08 02:27:10|6226.7|6201.9|6226.7|6201.9|6226.7|6201.9|6226.7|6201.9|0
1612751260000|2021-02-08 02:27:40|6231.1|6206.3|6231.1|6206.3|6231.1|6206.3|6231.1|6206.3|0
1612751320000|2021-02-08 02:28:40|6226.2|6201.4|6226.2|6201.4|6226.2|6201.4|6226.2|6201.4|0
1612751350000|2021-02-08 02:29:10|6224.8|6200|6224.8|6200|6224.8|6200|6224.8|6200|0
1612751380000|2021-02-08 02:29:40|6226|6201.2|6226|6201.2|6226|6201.2|6226|6201.2|0
1612751410000|2021-02-08 02:30:10|6228.7|6203.9|6228.7|6203.9|6228.7|6203.9|6228.7|6203.9|0
1612751440000|2021-02-08 02:30:40|6229.5|6204.7|6229.5|6204.7|6229.5|6204.7|6229.5|6204.7|0
1612751470000|2021-02-08 02:31:10|6232.4|6207.6|6232.4|6207.6|6232.4|6207.6|6232.4|6207.6|0
1612751500000|2021-02-08 02:31:40|6229.5|6204.7|6229.5|6204.7|6229.5|6204.7|6229.5|6204.7|0
1612751530000|2021-02-08 02:32:10|6232.4|6207.6|6232.4|6207.6|6232.4|6207.6|6232.4|6207.6|0
1612751560000|2021-02-08 02:32:40|6233.2|6208.4|6233.2|6208.4|6233.2|6208.4|6233.2|6208.4|0
1612751590000|2021-02-08 02:33:10|6232|6207.2|6232|6207.2|6232|6207.2|6232|6207.2|0
1612751620000|2021-02-08 02:33:40|6233.2|6208.4|6233.2|6208.4|6233.2|6208.4|6233.2|6208.4|0
1612751650000|2021-02-08 02:34:10|6231.6|6206.8|6231.6|6206.8|6231.6|6206.8|6231.6|6206.8|0
1612751680000|2021-02-08 02:34:40|6229.8|6205|6229.8|6205|6229.8|6205|6229.8|6205|0
1612751710000|2021-02-08 02:35:10|6231.9|6207.1|6231.9|6207.1|6231.9|6207.1|6231.9|6207.1|0
1612751740000|2021-02-08 02:35:40|6233.9|6209.1|6233.9|6209.1|6233.9|6209.1|6233.9|6209.1|0
1612751800000|2021-02-08 02:36:40|6232.4|6207.6|6232.4|6207.6|6232.4|6207.6|6232.4|6207.6|0
1612751830000|2021-02-08 02:37:10|6232|6207.2|6232|6207.2|6232|6207.2|6232|6207.2|0
1612751860000|2021-02-08 02:37:40|6239.5|6214.5|6239.5|6214.5|6239.5|6214.5|6239.5|6214.5|0
1612751890000|2021-02-08 02:38:10|6238|6213|6238|6213|6238|6213|6238|6213|0
1612751920000|2021-02-08 02:38:40|6236|6211.2|6236|6211.2|6236|6211.2|6236|6211.2|0
1612751950000|2021-02-08 02:39:10|6234.6|6209.8|6234.6|6209.8|6234.6|6209.8|6234.6|6209.8|0
1612751980000|2021-02-08 02:39:40|6235.3|6210.5|6235.3|6210.5|6235.3|6210.5|6235.3|6210.5|0
1612752100000|2021-02-08 02:41:40|6234.2|6209.4|6234.2|6209.4|6234.2|6209.4|6234.2|6209.4|0
1612752130000|2021-02-08 02:42:10|6233.2|6208.4|6233.2|6208.4|6233.2|6208.4|6233.2|6208.4|0
1612752160000|2021-02-08 02:42:40|6233.9|6209.1|6233.9|6209.1|6233.9|6209.1|6233.9|6209.1|0
1612752220000|2021-02-08 02:43:40|6232.8|6208|6232.8|6208|6232.8|6208|6232.8|6208|0
1612752250000|2021-02-08 02:44:10|6235.3|6210.5|6235.3|6210.5|6235.3|6210.5|6235.3|6210.5|0
1612752280000|2021-02-08 02:44:40|6233.2|6208.4|6233.2|6208.4|6233.2|6208.4|6233.2|6208.4|0
1612752310000|2021-02-08 02:45:10|6237.1|6212.3|6237.1|6212.3|6237.1|6212.3|6237.1|6212.3|0
1612752370000|2021-02-08 02:46:10|6234.2|6209.4|6234.2|6209.4|6234.2|6209.4|6234.2|6209.4|0
1612752400000|2021-02-08 02:46:40|6237.2|6212.4|6237.2|6212.4|6237.2|6212.4|6237.2|6212.4|0
1612752430000|2021-02-08 02:47:10|6234.2|6209.4|6234.2|6209.4|6234.2|6209.4|6234.2|6209.4|0
1612752460000|2021-02-08 02:47:40|6233.5|6208.7|6233.5|6208.7|6233.5|6208.7|6233.5|6208.7|0
1612752490000|2021-02-08 02:48:10|6230.6|6205.8|6230.6|6205.8|6230.6|6205.8|6230.6|6205.8|0
1612752520000|2021-02-08 02:48:40|6231.5|6206.7|6231.5|6206.7|6231.5|6206.7|6231.5|6206.7|0
1612752550000|2021-02-08 02:49:10|6230.3|6205.5|6230.3|6205.5|6230.3|6205.5|6230.3|6205.5|0
1612752580000|2021-02-08 02:49:40|6228|6203.2|6228|6203.2|6228|6203.2|6228|6203.2|0
1612752610000|2021-02-08 02:50:10|6226.5|6201.7|6226.5|6201.7|6226.5|6201.7|6226.5|6201.7|0
1612752640000|2021-02-08 02:50:40|6228|6203.2|6228|6203.2|6228|6203.2|6228|6203.2|0
1612752670000|2021-02-08 02:51:10|6225.4|6200.6|6225.4|6200.6|6225.4|6200.6|6225.4|6200.6|0
1612752700000|2021-02-08 02:51:40|6228.4|6203.6|6228.4|6203.6|6228.4|6203.6|6228.4|6203.6|0
1612752730000|2021-02-08 02:52:10|6226.2|6201.4|6226.2|6201.4|6226.2|6201.4|6226.2|6201.4|0
1612752760000|2021-02-08 02:52:40|6230.5|6205.7|6230.5|6205.7|6230.5|6205.7|6230.5|6205.7|0
1612752790000|2021-02-08 02:53:10|6226.2|6201.4|6226.2|6201.4|6226.2|6201.4|6226.2|6201.4|0
1612752820000|2021-02-08 02:53:40|6230.6|6205.8|6230.6|6205.8|6230.6|6205.8|6230.6|6205.8|0
1612752850000|2021-02-08 02:54:10|6231|6206.2|6231|6206.2|6231|6206.2|6231|6206.2|0
1612752880000|2021-02-08 02:54:40|6232.9|6208.1|6232.9|6208.1|6232.9|6208.1|6232.9|6208.1|0
1612752910000|2021-02-08 02:55:10|6230.2|6205.4|6230.2|6205.4|6230.2|6205.4|6230.2|6205.4|0
1612752940000|2021-02-08 02:55:40|6229.1|6204.3|6229.1|6204.3|6229.1|6204.3|6229.1|6204.3|0
1612753000000|2021-02-08 02:56:40|6230.2|6205.4|6230.2|6205.4|6230.2|6205.4|6230.2|6205.4|0
1612753030000|2021-02-08 02:57:10|6232.4|6207.6|6232.4|6207.6|6232.4|6207.6|6232.4|6207.6|0
1612753090000|2021-02-08 02:58:10|6235.1|6210.3|6235.1|6210.3|6235.1|6210.3|6235.1|6210.3|0
1612753120000|2021-02-08 02:58:40|6233.2|6208.4|6233.2|6208.4|6233.2|6208.4|6233.2|6208.4|0
1612753150000|2021-02-08 02:59:10|6232.4|6207.6|6232.4|6207.6|6232.4|6207.6|6232.4|6207.6|0
1612753180000|2021-02-08 02:59:40|6231.2|6206.4|6231.2|6206.4|6231.2|6206.4|6231.2|6206.4|0
1612753210000|2021-02-08 03:00:10|6232|6207.2|6232|6207.2|6232|6207.2|6232|6207.2|0
1612753240000|2021-02-08 03:00:40|6238|6213|6238|6213|6238|6213|6238|6213|0
1612753270000|2021-02-08 03:01:10|6239.1|6214.1|6239.1|6214.1|6239.1|6214.1|6239.1|6214.1|0
1612753300000|2021-02-08 03:01:40|6238|6213|6238|6213|6238|6213|6238|6213|0
1612753330000|2021-02-08 03:02:10|6234.2|6209.4|6234.2|6209.4|6234.2|6209.4|6234.2|6209.4|0
1612753360000|2021-02-08 03:02:40|6229.1|6204.3|6229.1|6204.3|6229.1|6204.3|6229.1|6204.3|0
1612753390000|2021-02-08 03:03:10|6234.2|6209.4|6234.2|6209.4|6234.2|6209.4|6234.2|6209.4|0
1612753420000|2021-02-08 03:03:40|6236.3|6211.5|6236.3|6211.5|6236.3|6211.5|6236.3|6211.5|0
1612753450000|2021-02-08 03:04:10|6235.6|6210.8|6235.6|6210.8|6235.6|6210.8|6235.6|6210.8|0
1612753480000|2021-02-08 03:04:40|6234.9|6210.1|6234.9|6210.1|6234.9|6210.1|6234.9|6210.1|0
1612753510000|2021-02-08 03:05:10|6229.7|6204.9|6229.7|6204.9|6229.7|6204.9|6229.7|6204.9|0
1612753600000|2021-02-08 03:06:40|6232|6207.2|6232|6207.2|6232|6207.2|6232|6207.2|0
1612753630000|2021-02-08 03:07:10|6234.9|6210.1|6234.9|6210.1|6234.9|6210.1|6234.9|6210.1|0
1612753660000|2021-02-08 03:07:40|6232.8|6208|6232.8|6208|6232.8|6208|6232.8|6208|0
1612753720000|2021-02-08 03:08:40|6229.8|6205|6229.8|6205|6229.8|6205|6229.8|6205|0
1612753780000|2021-02-08 03:09:40|6232.2|6207.4|6232.2|6207.4|6232.2|6207.4|6232.2|6207.4|0
1612753810000|2021-02-08 03:10:10|6228.3|6203.5|6228.3|6203.5|6228.3|6203.5|6228.3|6203.5|0
1612753870000|2021-02-08 03:11:10|6232.8|6208|6232.8|6208|6232.8|6208|6232.8|6208|0
1612753900000|2021-02-08 03:11:40|6232|6207.2|6232|6207.2|6232|6207.2|6232|6207.2|0
1612753930000|2021-02-08 03:12:10|6227.5|6202.7|6227.5|6202.7|6227.5|6202.7|6227.5|6202.7|0
1612753990000|2021-02-08 03:13:10|6231.2|6206.4|6231.2|6206.4|6231.2|6206.4|6231.2|6206.4|0
1612754020000|2021-02-08 03:13:40|6233.5|6208.7|6233.5|6208.7|6233.5|6208.7|6233.5|6208.7|0
1612754050000|2021-02-08 03:14:10|6231.2|6206.4|6231.2|6206.4|6231.2|6206.4|6231.2|6206.4|0
1612754080000|2021-02-08 03:14:40|6233.4|6208.6|6233.4|6208.6|6233.4|6208.6|6233.4|6208.6|0
1612754110000|2021-02-08 03:15:10|6230.5|6205.7|6230.5|6205.7|6230.5|6205.7|6230.5|6205.7|0
1612754140000|2021-02-08 03:15:40|6231.3|6206.5|6231.3|6206.5|6231.3|6206.5|6231.3|6206.5|0
1612754230000|2021-02-08 03:17:10|6229.1|6204.3|6229.1|6204.3|6229.1|6204.3|6229.1|6204.3|0
1612754260000|2021-02-08 03:17:40|6232|6207.2|6232|6207.2|6232|6207.2|6232|6207.2|0
1612754320000|2021-02-08 03:18:40|6230.5|6205.7|6230.5|6205.7|6230.5|6205.7|6230.5|6205.7|0
1612754350000|2021-02-08 03:19:10|6232.8|6208|6232.8|6208|6232.8|6208|6232.8|6208|0
1612754380000|2021-02-08 03:19:40|6230.5|6205.7|6230.5|6205.7|6230.5|6205.7|6230.5|6205.7|0
1612754470000|2021-02-08 03:21:10|6232|6207.2|6232|6207.2|6232|6207.2|6232|6207.2|0
1612754500000|2021-02-08 03:21:40|6231.3|6206.5|6231.3|6206.5|6231.3|6206.5|6231.3|6206.5|0
1612754530000|2021-02-08 03:22:10|6230|6205.2|6230|6205.2|6230|6205.2|6230|6205.2|0
1612754560000|2021-02-08 03:22:40|6233.5|6208.7|6233.5|6208.7|6233.5|6208.7|6233.5|6208.7|0
1612754590000|2021-02-08 03:23:10|6234.2|6209.4|6234.2|6209.4|6234.2|6209.4|6234.2|6209.4|0
1612754620000|2021-02-08 03:23:40|6230.6|6205.8|6230.6|6205.8|6230.6|6205.8|6230.6|6205.8|0
1612754650000|2021-02-08 03:24:10|6229.8|6205|6229.8|6205|6229.8|6205|6229.8|6205|0
1612754680000|2021-02-08 03:24:40|6232.1|6207.3|6232.1|6207.3|6232.1|6207.3|6232.1|6207.3|0
1612754710000|2021-02-08 03:25:10|6228.4|6203.6|6228.4|6203.6|6228.4|6203.6|6228.4|6203.6|0
1612754740000|2021-02-08 03:25:40|6225.4|6200.6|6225.4|6200.6|6225.4|6200.6|6225.4|6200.6|0
1612754800000|2021-02-08 03:26:40|6226.1|6201.3|6226.1|6201.3|6226.1|6201.3|6226.1|6201.3|0
1612754830000|2021-02-08 03:27:10|6224.2|6199.4|6224.2|6199.4|6224.2|6199.4|6224.2|6199.4|0
1612754860000|2021-02-08 03:27:40|6224.5|6199.7|6224.5|6199.7|6224.5|6199.7|6224.5|6199.7|0
1612754890000|2021-02-08 03:28:10|6223.8|6199|6223.8|6199|6223.8|6199|6223.8|6199|0
1612754920000|2021-02-08 03:28:40|6227.3|6202.5|6227.3|6202.5|6227.3|6202.5|6227.3|6202.5|0
1612754950000|2021-02-08 03:29:10|6227.7|6202.9|6227.7|6202.9|6227.7|6202.9|6227.7|6202.9|0
1612754980000|2021-02-08 03:29:40|6229.1|6204.3|6229.1|6204.3|6229.1|6204.3|6229.1|6204.3|0
1612755010000|2021-02-08 03:30:10|6232.2|6207.4|6232.2|6207.4|6232.2|6207.4|6232.2|6207.4|0
1612755040000|2021-02-08 03:30:40|6230.2|6205.4|6230.2|6205.4|6230.2|6205.4|6230.2|6205.4|0
1612755070000|2021-02-08 03:31:10|6231|6206.2|6231|6206.2|6231|6206.2|6231|6206.2|0
1612755100000|2021-02-08 03:31:40|6224.5|6199.7|6224.5|6199.7|6224.5|6199.7|6224.5|6199.7|0
1612755130000|2021-02-08 03:32:10|6225.5|6200.7|6225.5|6200.7|6225.5|6200.7|6225.5|6200.7|0
1612755160000|2021-02-08 03:32:40|6228.6|6203.8|6228.6|6203.8|6228.6|6203.8|6228.6|6203.8|0
1612755190000|2021-02-08 03:33:10|6227.5|6202.7|6227.5|6202.7|6227.5|6202.7|6227.5|6202.7|0
1612755220000|2021-02-08 03:33:40|6226.7|6201.9|6226.7|6201.9|6226.7|6201.9|6226.7|6201.9|0
1612755280000|2021-02-08 03:34:40|6225.5|6200.7|6225.5|6200.7|6225.5|6200.7|6225.5|6200.7|0
1612755310000|2021-02-08 03:35:10|6223.4|6198.6|6223.4|6198.6|6223.4|6198.6|6223.4|6198.6|0
1612755400000|2021-02-08 03:36:40|6218.9|6194.1|6218.9|6194.1|6218.9|6194.1|6218.9|6194.1|0
1612755430000|2021-02-08 03:37:10|6221.8|6197|6221.8|6197|6221.8|6197|6221.8|6197|0
1612755460000|2021-02-08 03:37:40|6218.9|6194.1|6218.9|6194.1|6218.9|6194.1|6218.9|6194.1|0
1612755520000|2021-02-08 03:38:40|6219.5|6194.7|6219.5|6194.7|6219.5|6194.7|6219.5|6194.7|0
1612755550000|2021-02-08 03:39:10|6221|6196.2|6221|6196.2|6221|6196.2|6221|6196.2|0
1612755580000|2021-02-08 03:39:40|6221.8|6197|6221.8|6197|6221.8|6197|6221.8|6197|0
1612755610000|2021-02-08 03:40:10|6222.4|6197.6|6222.4|6197.6|6222.4|6197.6|6222.4|6197.6|0
1612755640000|2021-02-08 03:40:40|6223.2|6198.4|6223.2|6198.4|6223.2|6198.4|6223.2|6198.4|0
1612755760000|2021-02-08 03:42:40|6221.1|6196.3|6221.1|6196.3|6221.1|6196.3|6221.1|6196.3|0
1612755790000|2021-02-08 03:43:10|6223.2|6198.4|6223.2|6198.4|6223.2|6198.4|6223.2|6198.4|0
1612755850000|2021-02-08 03:44:10|6225.4|6200.6|6225.4|6200.6|6225.4|6200.6|6225.4|6200.6|0
1612755880000|2021-02-08 03:44:40|6226.5|6201.7|6226.5|6201.7|6226.5|6201.7|6226.5|6201.7|0
1612755910000|2021-02-08 03:45:10|6224.6|6199.8|6224.6|6199.8|6224.6|6199.8|6224.6|6199.8|0
1612755970000|2021-02-08 03:46:10|6221.7|6196.9|6221.7|6196.9|6221.7|6196.9|6221.7|6196.9|0
1612756030000|2021-02-08 03:47:10|6222.4|6197.6|6222.4|6197.6|6222.4|6197.6|6222.4|6197.6|0
1612756090000|2021-02-08 03:48:10|6223.2|6198.4|6223.2|6198.4|6223.2|6198.4|6223.2|6198.4|0
1612756120000|2021-02-08 03:48:40|6220|6195.2|6220|6195.2|6220|6195.2|6220|6195.2|0
1612756150000|2021-02-08 03:49:10|6218.9|6194.1|6218.9|6194.1|6218.9|6194.1|6218.9|6194.1|0
1612756180000|2021-02-08 03:49:40|6218.1|6193.3|6218.1|6193.3|6218.1|6193.3|6218.1|6193.3|0
1612756210000|2021-02-08 03:50:10|6222.4|6197.6|6222.4|6197.6|6222.4|6197.6|6222.4|6197.6|0
1612756330000|2021-02-08 03:52:10|6223.2|6198.4|6223.2|6198.4|6223.2|6198.4|6223.2|6198.4|0
1612756420000|2021-02-08 03:53:40|6223.9|6199.1|6223.9|6199.1|6223.9|6199.1|6223.9|6199.1|0
1612756480000|2021-02-08 03:54:40|6223.2|6198.4|6223.2|6198.4|6223.2|6198.4|6223.2|6198.4|0
1612756540000|2021-02-08 03:55:40|6224.7|6199.9|6224.7|6199.9|6224.7|6199.9|6224.7|6199.9|0
1612756600000|2021-02-08 03:56:40|6223.9|6199.1|6223.9|6199.1|6223.9|6199.1|6223.9|6199.1|0
1612756660000|2021-02-08 03:57:40|6223.2|6198.4|6223.2|6198.4|6223.2|6198.4|6223.2|6198.4|0
1612756690000|2021-02-08 03:58:10|6222.6|6197.8|6222.6|6197.8|6222.6|6197.8|6222.6|6197.8|0
1612756720000|2021-02-08 03:58:40|6223.2|6198.4|6223.2|6198.4|6223.2|6198.4|6223.2|6198.4|0
1612756780000|2021-02-08 03:59:40|6224.4|6199.6|6224.4|6199.6|6224.4|6199.6|6224.4|6199.6|0
1612756810000|2021-02-08 04:00:10|6219.7|6194.9|6219.7|6194.9|6219.7|6194.9|6219.7|6194.9|0
1612756840000|2021-02-08 04:00:40|6222.6|6197.8|6222.6|6197.8|6222.6|6197.8|6222.6|6197.8|0
1612756870000|2021-02-08 04:01:10|6224.4|6199.6|6224.4|6199.6|6224.4|6199.6|6224.4|6199.6|0
1612756900000|2021-02-08 04:01:40|6227.4|6202.6|6227.4|6202.6|6227.4|6202.6|6227.4|6202.6|0
1612756960000|2021-02-08 04:02:40|6224|6199.2|6224|6199.2|6224|6199.2|6224|6199.2|0
1612756990000|2021-02-08 04:03:10|6230.2|6205.4|6230.2|6205.4|6230.2|6205.4|6230.2|6205.4|0
1612757020000|2021-02-08 04:03:40|6222.5|6197.7|6222.5|6197.7|6222.5|6197.7|6222.5|6197.7|0
1612757050000|2021-02-08 04:04:10|6225.6|6200.8|6225.6|6200.8|6225.6|6200.8|6225.6|6200.8|0
1612757080000|2021-02-08 04:04:40|6222.5|6197.7|6222.5|6197.7|6222.5|6197.7|6222.5|6197.7|0
1612757110000|2021-02-08 04:05:10|6221.1|6196.3|6221.1|6196.3|6221.1|6196.3|6221.1|6196.3|0
1612757140000|2021-02-08 04:05:40|6222.4|6197.6|6222.4|6197.6|6222.4|6197.6|6222.4|6197.6|0
1612757170000|2021-02-08 04:06:10|6220.3|6195.5|6220.3|6195.5|6220.3|6195.5|6220.3|6195.5|0
1612757200000|2021-02-08 04:06:40|6221.7|6196.9|6221.7|6196.9|6221.7|6196.9|6221.7|6196.9|0
1612757260000|2021-02-08 04:07:40|6219.5|6194.7|6219.5|6194.7|6219.5|6194.7|6219.5|6194.7|0
1612757290000|2021-02-08 04:08:10|6222.1|6197.3|6222.1|6197.3|6222.1|6197.3|6222.1|6197.3|0
1612757320000|2021-02-08 04:08:40|6224.8|6200|6224.8|6200|6224.8|6200|6224.8|6200|0
1612757350000|2021-02-08 04:09:10|6224.1|6199.3|6224.1|6199.3|6224.1|6199.3|6224.1|6199.3|0
1612757380000|2021-02-08 04:09:40|6226.2|6201.4|6226.2|6201.4|6226.2|6201.4|6226.2|6201.4|0
1612757410000|2021-02-08 04:10:10|6222.6|6197.8|6222.6|6197.8|6222.6|6197.8|6222.6|6197.8|0
1612757440000|2021-02-08 04:10:40|6221.8|6197|6221.8|6197|6221.8|6197|6221.8|6197|0
1612757500000|2021-02-08 04:11:40|6223.3|6198.5|6223.3|6198.5|6223.3|6198.5|6223.3|6198.5|0
1612757530000|2021-02-08 04:12:10|6222.6|6197.8|6222.6|6197.8|6222.6|6197.8|6222.6|6197.8|0
1612757560000|2021-02-08 04:12:40|6222.2|6197.4|6222.2|6197.4|6222.2|6197.4|6222.2|6197.4|0
1612757590000|2021-02-08 04:13:10|6216.3|6191.5|6216.3|6191.5|6216.3|6191.5|6216.3|6191.5|0
1612757620000|2021-02-08 04:13:40|6220|6195.2|6220|6195.2|6220|6195.2|6220|6195.2|0
1612757650000|2021-02-08 04:14:10|6221.1|6196.3|6221.1|6196.3|6221.1|6196.3|6221.1|6196.3|0
1612757680000|2021-02-08 04:14:40|6223.2|6198.4|6223.2|6198.4|6223.2|6198.4|6223.2|6198.4|0
1612757710000|2021-02-08 04:15:10|6221.2|6196.4|6221.2|6196.4|6221.2|6196.4|6221.2|6196.4|0
1612757740000|2021-02-08 04:15:40|6222.6|6197.8|6222.6|6197.8|6222.6|6197.8|6222.6|6197.8|0
1612757770000|2021-02-08 04:16:10|6220.4|6195.6|6220.4|6195.6|6220.4|6195.6|6220.4|6195.6|0
1612757800000|2021-02-08 04:16:40|6223|6198.2|6223|6198.2|6223|6198.2|6223|6198.2|0
1612757830000|2021-02-08 04:17:10|6223.3|6198.5|6223.3|6198.5|6223.3|6198.5|6223.3|6198.5|0
1612757860000|2021-02-08 04:17:40|6218.1|6193.3|6218.1|6193.3|6218.1|6193.3|6218.1|6193.3|0
1612757890000|2021-02-08 04:18:10|6223|6198.2|6223|6198.2|6223|6198.2|6223|6198.2|0
1612757920000|2021-02-08 04:18:40|6221.8|6197|6221.8|6197|6221.8|6197|6221.8|6197|0
1612757950000|2021-02-08 04:19:10|6222.6|6197.8|6222.6|6197.8|6222.6|6197.8|6222.6|6197.8|0
1612758010000|2021-02-08 04:20:10|6217.3|6192.5|6217.3|6192.5|6217.3|6192.5|6217.3|6192.5|0
1612758040000|2021-02-08 04:20:40|6220.6|6195.8|6220.6|6195.8|6220.6|6195.8|6220.6|6195.8|0
1612758070000|2021-02-08 04:21:10|6219.5|6194.7|6219.5|6194.7|6219.5|6194.7|6219.5|6194.7|0
1612758100000|2021-02-08 04:21:40|6220.3|6195.5|6220.3|6195.5|6220.3|6195.5|6220.3|6195.5|0
1612758130000|2021-02-08 04:22:10|6223.2|6198.4|6223.2|6198.4|6223.2|6198.4|6223.2|6198.4|0
1612758160000|2021-02-08 04:22:40|6218.7|6193.9|6218.7|6193.9|6218.7|6193.9|6218.7|6193.9|0
1612758190000|2021-02-08 04:23:10|6214.4|6189.6|6214.4|6189.6|6214.4|6189.6|6214.4|6189.6|0
1612758220000|2021-02-08 04:23:40|6216.6|6191.8|6216.6|6191.8|6216.6|6191.8|6216.6|6191.8|0
1612758250000|2021-02-08 04:24:10|6217.3|6192.5|6217.3|6192.5|6217.3|6192.5|6217.3|6192.5|0
1612758280000|2021-02-08 04:24:40|6218|6193.2|6218|6193.2|6218|6193.2|6218|6193.2|0
1612758310000|2021-02-08 04:25:10|6221.7|6196.9|6221.7|6196.9|6221.7|6196.9|6221.7|6196.9|0
1612758340000|2021-02-08 04:25:40|6215.5|6190.7|6215.5|6190.7|6215.5|6190.7|6215.5|6190.7|0
1612758370000|2021-02-08 04:26:10|6213.4|6188.6|6213.4|6188.6|6213.4|6188.6|6213.4|6188.6|0
1612758400000|2021-02-08 04:26:40|6212.6|6187.8|6212.6|6187.8|6212.6|6187.8|6212.6|6187.8|0
1612758430000|2021-02-08 04:27:10|6213.7|6188.9|6213.7|6188.9|6213.7|6188.9|6213.7|6188.9|0
1612758490000|2021-02-08 04:28:10|6215.5|6190.7|6215.5|6190.7|6215.5|6190.7|6215.5|6190.7|0
1612758520000|2021-02-08 04:28:40|6216|6191.2|6216|6191.2|6216|6191.2|6216|6191.2|0
1612758550000|2021-02-08 04:29:10|6210.6|6185.8|6210.6|6185.8|6210.6|6185.8|6210.6|6185.8|0
1612758580000|2021-02-08 04:29:40|6212.9|6188.1|6212.9|6188.1|6212.9|6188.1|6212.9|6188.1|0
1612758640000|2021-02-08 04:30:40|6209.9|6185.1|6209.9|6185.1|6209.9|6185.1|6209.9|6185.1|0
1612758670000|2021-02-08 04:31:10|6214.4|6189.6|6214.4|6189.6|6214.4|6189.6|6214.4|6189.6|0
1612758700000|2021-02-08 04:31:40|6212.2|6187.4|6212.2|6187.4|6212.2|6187.4|6212.2|6187.4|0
1612758730000|2021-02-08 04:32:10|6207.5|6182.7|6207.5|6182.7|6207.5|6182.7|6207.5|6182.7|0
1612758760000|2021-02-08 04:32:40|6208.3|6183.5|6208.3|6183.5|6208.3|6183.5|6208.3|6183.5|0
1612758790000|2021-02-08 04:33:10|6212.1|6187.3|6212.1|6187.3|6212.1|6187.3|6212.1|6187.3|0
1612758820000|2021-02-08 04:33:40|6209.8|6185|6209.8|6185|6209.8|6185|6209.8|6185|0
1612758880000|2021-02-08 04:34:40|6214.9|6190.1|6214.9|6190.1|6214.9|6190.1|6214.9|6190.1|0
1612758910000|2021-02-08 04:35:10|6213.5|6188.7|6213.5|6188.7|6213.5|6188.7|6213.5|6188.7|0
1612758940000|2021-02-08 04:35:40|6207.6|6182.8|6207.6|6182.8|6207.6|6182.8|6207.6|6182.8|0
1612758970000|2021-02-08 04:36:10|6208.4|6183.6|6208.4|6183.6|6208.4|6183.6|6208.4|6183.6|0
1612759000000|2021-02-08 04:36:40|6213|6188.2|6213|6188.2|6213|6188.2|6213|6188.2|0
1612759030000|2021-02-08 04:37:10|6212.2|6187.4|6212.2|6187.4|6212.2|6187.4|6212.2|6187.4|0
1612759060000|2021-02-08 04:37:40|6211.4|6186.6|6211.4|6186.6|6211.4|6186.6|6211.4|6186.6|0
1612759090000|2021-02-08 04:38:10|6212.2|6187.4|6212.2|6187.4|6212.2|6187.4|6212.2|6187.4|0
1612759120000|2021-02-08 04:38:40|6210.3|6185.5|6210.3|6185.5|6210.3|6185.5|6210.3|6185.5|0
1612759150000|2021-02-08 04:39:10|6207.6|6182.8|6207.6|6182.8|6207.6|6182.8|6207.6|6182.8|0
1612759180000|2021-02-08 04:39:40|6209.9|6185.1|6209.9|6185.1|6209.9|6185.1|6209.9|6185.1|0
1612759210000|2021-02-08 04:40:10|6210.3|6185.5|6210.3|6185.5|6210.3|6185.5|6210.3|6185.5|0
1612759240000|2021-02-08 04:40:40|6207.6|6182.8|6207.6|6182.8|6207.6|6182.8|6207.6|6182.8|0
1612759270000|2021-02-08 04:41:10|6207|6182.2|6207|6182.2|6207|6182.2|6207|6182.2|0
1612759300000|2021-02-08 04:41:40|6207.6|6182.8|6207.6|6182.8|6207.6|6182.8|6207.6|6182.8|0
1612759330000|2021-02-08 04:42:10|6208|6183.2|6208|6183.2|6208|6183.2|6208|6183.2|0
1612759360000|2021-02-08 04:42:40|6207.6|6182.8|6207.6|6182.8|6207.6|6182.8|6207.6|6182.8|0
1612759390000|2021-02-08 04:43:10|6209.4|6184.6|6209.4|6184.6|6209.4|6184.6|6209.4|6184.6|0
1612759420000|2021-02-08 04:43:40|6209|6184.2|6209|6184.2|6209|6184.2|6209|6184.2|0
1612759450000|2021-02-08 04:44:10|6208.2|6183.4|6208.2|6183.4|6208.2|6183.4|6208.2|6183.4|0
1612759480000|2021-02-08 04:44:40|6209|6184.2|6209|6184.2|6209|6184.2|6209|6184.2|0
1612759510000|2021-02-08 04:45:10|6204.5|6179.7|6204.5|6179.7|6204.5|6179.7|6204.5|6179.7|0
1612759540000|2021-02-08 04:45:40|6209|6184.2|6209|6184.2|6209|6184.2|6209|6184.2|0
1612759570000|2021-02-08 04:46:10|6207.5|6182.7|6207.5|6182.7|6207.5|6182.7|6207.5|6182.7|0
1612759600000|2021-02-08 04:46:40|6209|6184.2|6209|6184.2|6209|6184.2|6209|6184.2|0
1612759630000|2021-02-08 04:47:10|6206|6181.2|6206|6181.2|6206|6181.2|6206|6181.2|0
1612759660000|2021-02-08 04:47:40|6207.5|6182.7|6207.5|6182.7|6207.5|6182.7|6207.5|6182.7|0
1612759690000|2021-02-08 04:48:10|6210.4|6185.6|6210.4|6185.6|6210.4|6185.6|6210.4|6185.6|0
1612759750000|2021-02-08 04:49:10|6200.8|6176|6200.8|6176|6200.8|6176|6200.8|6176|0
1612759780000|2021-02-08 04:49:40|6204.5|6179.7|6204.5|6179.7|6204.5|6179.7|6204.5|6179.7|0
1612759810000|2021-02-08 04:50:10|6209.1|6184.3|6209.1|6184.3|6209.1|6184.3|6209.1|6184.3|0
1612759840000|2021-02-08 04:50:40|6205.3|6180.5|6205.3|6180.5|6205.3|6180.5|6205.3|6180.5|0
1612759870000|2021-02-08 04:51:10|6207.2|6182.4|6207.2|6182.4|6207.2|6182.4|6207.2|6182.4|0
1612759900000|2021-02-08 04:51:40|6206.8|6182|6206.8|6182|6206.8|6182|6206.8|6182|0
1612759930000|2021-02-08 04:52:10|6206.5|6181.7|6206.5|6181.7|6206.5|6181.7|6206.5|6181.7|0
1612759960000|2021-02-08 04:52:40|6202.4|6177.6|6202.4|6177.6|6202.4|6177.6|6202.4|6177.6|0
1612759990000|2021-02-08 04:53:10|6205.8|6181|6205.8|6181|6205.8|6181|6205.8|6181|0
1612760020000|2021-02-08 04:53:40|6203.3|6178.5|6203.3|6178.5|6203.3|6178.5|6203.3|6178.5|0
1612760050000|2021-02-08 04:54:10|6209.8|6185|6209.8|6185|6209.8|6185|6209.8|6185|0
1612760080000|2021-02-08 04:54:40|6208.4|6183.6|6208.4|6183.6|6208.4|6183.6|6208.4|6183.6|0
1612760110000|2021-02-08 04:55:10|6207.2|6182.4|6207.2|6182.4|6207.2|6182.4|6207.2|6182.4|0
1612760140000|2021-02-08 04:55:40|6216.6|6191.8|6216.6|6191.8|6216.6|6191.8|6216.6|6191.8|0
1612760170000|2021-02-08 04:56:10|6218.2|6193.4|6218.2|6193.4|6218.2|6193.4|6218.2|6193.4|0
1612760200000|2021-02-08 04:56:40|6216.6|6191.8|6216.6|6191.8|6216.6|6191.8|6216.6|6191.8|0
1612760230000|2021-02-08 04:57:10|6215.2|6190.4|6215.2|6190.4|6215.2|6190.4|6215.2|6190.4|0
1612760290000|2021-02-08 04:58:10|6213.7|6188.9|6213.7|6188.9|6213.7|6188.9|6213.7|6188.9|0
1612760350000|2021-02-08 04:59:10|6212.1|6187.3|6212.1|6187.3|6212.1|6187.3|6212.1|6187.3|0
1612760380000|2021-02-08 04:59:40|6219.6|6194.8|6219.6|6194.8|6219.6|6194.8|6219.6|6194.8|0
1612825810000|2021-02-08 23:10:10|6161.5|6136.9|6161.5|6136.9|6161.5|6136.9|6161.5|6136.9|0
1612825840000|2021-02-08 23:10:40|6159.3|6134.7|6159.3|6134.7|6159.3|6134.7|6159.3|6134.7|0
1612825870000|2021-02-08 23:11:10|6153.4|6128.8|6153.4|6128.8|6153.4|6128.8|6153.4|6128.8|0
1612825900000|2021-02-08 23:11:40|6145.9|6121.3|6145.9|6121.3|6145.9|6121.3|6145.9|6121.3|0
1612825930000|2021-02-08 23:12:10|6146.6|6122|6146.6|6122|6146.6|6122|6146.6|6122|0
1612825960000|2021-02-08 23:12:40|6157.2|6132.6|6157.2|6132.6|6157.2|6132.6|6157.2|6132.6|0
1612825990000|2021-02-08 23:13:10|6154.2|6129.6|6154.2|6129.6|6154.2|6129.6|6154.2|6129.6|0
1612826020000|2021-02-08 23:13:40|6153.1|6128.5|6153.1|6128.5|6153.1|6128.5|6153.1|6128.5|0
1612826080000|2021-02-08 23:14:40|6154.6|6130|6154.6|6130|6154.6|6130|6154.6|6130|0
1612826110000|2021-02-08 23:15:10|6157.6|6133|6157.6|6133|6157.6|6133|6157.6|6133|0
1612826140000|2021-02-08 23:15:40|6148.3|6123.7|6148.3|6123.7|6148.3|6123.7|6148.3|6123.7|0
1612826170000|2021-02-08 23:16:10|6143.7|6119.1|6143.7|6119.1|6143.7|6119.1|6143.7|6119.1|0
1612826200000|2021-02-08 23:16:40|6142.5|6117.9|6142.5|6117.9|6142.5|6117.9|6142.5|6117.9|0
1612826230000|2021-02-08 23:17:10|6139.5|6114.9|6139.5|6114.9|6139.5|6114.9|6139.5|6114.9|0
1612826260000|2021-02-08 23:17:40|6137.5|6112.9|6137.5|6112.9|6137.5|6112.9|6137.5|6112.9|0
1612826290000|2021-02-08 23:18:10|6134.3|6109.9|6134.3|6109.9|6134.3|6109.9|6134.3|6109.9|0
1612826320000|2021-02-08 23:18:40|6133.3|6108.9|6133.3|6108.9|6133.3|6108.9|6133.3|6108.9|0
1612826350000|2021-02-08 23:19:10|6132.5|6108.1|6132.5|6108.1|6132.5|6108.1|6132.5|6108.1|0
1612826380000|2021-02-08 23:19:40|6132.8|6108.4|6132.8|6108.4|6132.8|6108.4|6132.8|6108.4|0
1612826410000|2021-02-08 23:20:10|6134.4|6110|6134.4|6110|6134.4|6110|6134.4|6110|0
1612826440000|2021-02-08 23:20:40|6129.2|6104.8|6129.2|6104.8|6129.2|6104.8|6129.2|6104.8|0
1612826470000|2021-02-08 23:21:10|6126.2|6101.8|6126.2|6101.8|6126.2|6101.8|6126.2|6101.8|0
1612826530000|2021-02-08 23:22:10|6128.4|6104|6128.4|6104|6128.4|6104|6128.4|6104|0
1612826590000|2021-02-08 23:23:10|6122.5|6098.1|6122.5|6098.1|6122.5|6098.1|6122.5|6098.1|0
1612826620000|2021-02-08 23:23:40|6124.7|6100.3|6124.7|6100.3|6124.7|6100.3|6124.7|6100.3|0
1612826650000|2021-02-08 23:24:10|6119.6|6095.2|6119.6|6095.2|6119.6|6095.2|6119.6|6095.2|0
1612826680000|2021-02-08 23:24:40|6126.1|6101.7|6126.1|6101.7|6126.1|6101.7|6126.1|6101.7|0
1612826710000|2021-02-08 23:25:10|6122.3|6097.9|6122.3|6097.9|6122.3|6097.9|6122.3|6097.9|0
1612826740000|2021-02-08 23:25:40|6123.9|6099.5|6123.9|6099.5|6123.9|6099.5|6123.9|6099.5|0
1612826800000|2021-02-08 23:26:40|6126.8|6102.4|6126.8|6102.4|6126.8|6102.4|6126.8|6102.4|0
1612826830000|2021-02-08 23:27:10|6123.9|6099.5|6123.9|6099.5|6123.9|6099.5|6123.9|6099.5|0
1612826860000|2021-02-08 23:27:40|6117.1|6092.7|6117.1|6092.7|6117.1|6092.7|6117.1|6092.7|0
1612826890000|2021-02-08 23:28:10|6120.8|6096.4|6120.8|6096.4|6120.8|6096.4|6120.8|6096.4|0
1612826920000|2021-02-08 23:28:40|6118.6|6094.2|6118.6|6094.2|6118.6|6094.2|6118.6|6094.2|0
1612826950000|2021-02-08 23:29:10|6121.6|6097.2|6121.6|6097.2|6121.6|6097.2|6121.6|6097.2|0
1612826980000|2021-02-08 23:29:40|6125.4|6101|6125.4|6101|6125.4|6101|6125.4|6101|0
1612827010000|2021-02-08 23:30:10|6123.7|6099.3|6123.7|6099.3|6123.7|6099.3|6123.7|6099.3|0
1612827040000|2021-02-08 23:30:40|6120.8|6096.4|6120.8|6096.4|6120.8|6096.4|6120.8|6096.4|0
1612827070000|2021-02-08 23:31:10|6126.8|6102.4|6126.8|6102.4|6126.8|6102.4|6126.8|6102.4|0
1612827100000|2021-02-08 23:31:40|6128.4|6104|6128.4|6104|6128.4|6104|6128.4|6104|0
1612827130000|2021-02-08 23:32:10|6126.8|6102.4|6126.8|6102.4|6126.8|6102.4|6126.8|6102.4|0
1612827160000|2021-02-08 23:32:40|6134.3|6109.9|6134.3|6109.9|6134.3|6109.9|6134.3|6109.9|0
1612827190000|2021-02-08 23:33:10|6133.5|6109.1|6133.5|6109.1|6133.5|6109.1|6133.5|6109.1|0
1612827220000|2021-02-08 23:33:40|6134.3|6109.9|6134.3|6109.9|6134.3|6109.9|6134.3|6109.9|0
1612827250000|2021-02-08 23:34:10|6135.8|6111.4|6135.8|6111.4|6135.8|6111.4|6135.8|6111.4|0
1612827280000|2021-02-08 23:34:40|6138.8|6114.2|6138.8|6114.2|6138.8|6114.2|6138.8|6114.2|0
1612827310000|2021-02-08 23:35:10|6134.3|6109.9|6134.3|6109.9|6134.3|6109.9|6134.3|6109.9|0
1612827340000|2021-02-08 23:35:40|6132.7|6108.3|6132.7|6108.3|6132.7|6108.3|6132.7|6108.3|0
1612827370000|2021-02-08 23:36:10|6130.5|6106.1|6130.5|6106.1|6130.5|6106.1|6130.5|6106.1|0
1612827400000|2021-02-08 23:36:40|6132.7|6108.3|6132.7|6108.3|6132.7|6108.3|6132.7|6108.3|0
1612827460000|2021-02-08 23:37:40|6129.8|6105.4|6129.8|6105.4|6129.8|6105.4|6129.8|6105.4|0
1612827520000|2021-02-08 23:38:40|6127.6|6103.2|6127.6|6103.2|6127.6|6103.2|6127.6|6103.2|0
1612827580000|2021-02-08 23:39:40|6131.2|6106.8|6131.2|6106.8|6131.2|6106.8|6131.2|6106.8|0
1612827610000|2021-02-08 23:40:10|6129|6104.6|6129|6104.6|6129|6104.6|6129|6104.6|0
1612827640000|2021-02-08 23:40:40|6141.8|6117.2|6141.8|6117.2|6141.8|6117.2|6141.8|6117.2|0
1612827670000|2021-02-08 23:41:10|6140.2|6115.6|6140.2|6115.6|6140.2|6115.6|6140.2|6115.6|0
1612827730000|2021-02-08 23:42:10|6131.3|6106.9|6131.3|6106.9|6131.3|6106.9|6131.3|6106.9|0
1612827760000|2021-02-08 23:42:40|6141.8|6117.2|6141.8|6117.2|6141.8|6117.2|6141.8|6117.2|0
1612827790000|2021-02-08 23:43:10|6135|6110.6|6135|6110.6|6135|6110.6|6135|6110.6|0
1612827820000|2021-02-08 23:43:40|6135.6|6111.2|6135.6|6111.2|6135.6|6111.2|6135.6|6111.2|0
1612827850000|2021-02-08 23:44:10|6133.5|6109.1|6133.5|6109.1|6133.5|6109.1|6133.5|6109.1|0
1612827880000|2021-02-08 23:44:40|6134.1|6109.7|6134.1|6109.7|6134.1|6109.7|6134.1|6109.7|0
1612827910000|2021-02-08 23:45:10|6129.6|6105.2|6129.6|6105.2|6129.6|6105.2|6129.6|6105.2|0
1612827940000|2021-02-08 23:45:40|6133.3|6108.9|6133.3|6108.9|6133.3|6108.9|6133.3|6108.9|0
1612827970000|2021-02-08 23:46:10|6134.9|6110.5|6134.9|6110.5|6134.9|6110.5|6134.9|6110.5|0
1612828030000|2021-02-08 23:47:10|6131.9|6107.5|6131.9|6107.5|6131.9|6107.5|6131.9|6107.5|0
1612828060000|2021-02-08 23:47:40|6134.1|6109.7|6134.1|6109.7|6134.1|6109.7|6134.1|6109.7|0
1612828090000|2021-02-08 23:48:10|6135.6|6111.2|6135.6|6111.2|6135.6|6111.2|6135.6|6111.2|0
1612828150000|2021-02-08 23:49:10|6134.1|6109.7|6134.1|6109.7|6134.1|6109.7|6134.1|6109.7|0
1612828180000|2021-02-08 23:49:40|6131.9|6107.5|6131.9|6107.5|6131.9|6107.5|6131.9|6107.5|0
1612828210000|2021-02-08 23:50:10|6133.7|6109.3|6133.7|6109.3|6133.7|6109.3|6133.7|6109.3|0
1612828240000|2021-02-08 23:50:40|6128.6|6104.2|6128.6|6104.2|6128.6|6104.2|6128.6|6104.2|0
1612828270000|2021-02-08 23:51:10|6131.5|6107.1|6131.5|6107.1|6131.5|6107.1|6131.5|6107.1|0
1612828300000|2021-02-08 23:51:40|6127.8|6103.4|6127.8|6103.4|6127.8|6103.4|6127.8|6103.4|0
1612828330000|2021-02-08 23:52:10|6124.5|6100.1|6124.5|6100.1|6124.5|6100.1|6124.5|6100.1|0
1612828390000|2021-02-08 23:53:10|6123.7|6099.3|6123.7|6099.3|6123.7|6099.3|6123.7|6099.3|0
1612828420000|2021-02-08 23:53:40|6124.5|6100.1|6124.5|6100.1|6124.5|6100.1|6124.5|6100.1|0
1612828450000|2021-02-08 23:54:10|6125.9|6101.5|6125.9|6101.5|6125.9|6101.5|6125.9|6101.5|0
1612828480000|2021-02-08 23:54:40|6127.8|6103.4|6127.8|6103.4|6127.8|6103.4|6127.8|6103.4|0
1612828510000|2021-02-08 23:55:10|6124.1|6099.7|6124.1|6099.7|6124.1|6099.7|6124.1|6099.7|0
1612828540000|2021-02-08 23:55:40|6122.7|6098.3|6122.7|6098.3|6122.7|6098.3|6122.7|6098.3|0
1612828570000|2021-02-08 23:56:10|6124.9|6100.5|6124.9|6100.5|6124.9|6100.5|6124.9|6100.5|0
1612828600000|2021-02-08 23:56:40|6123.3|6098.9|6123.3|6098.9|6123.3|6098.9|6123.3|6098.9|0
1612828630000|2021-02-08 23:57:10|6123|6098.6|6123|6098.6|6123|6098.6|6123|6098.6|0
1612828660000|2021-02-08 23:57:40|6125.9|6101.5|6125.9|6101.5|6125.9|6101.5|6125.9|6101.5|0
1612828690000|2021-02-08 23:58:10|6120.7|6096.3|6120.7|6096.3|6120.7|6096.3|6120.7|6096.3|0
1612828750000|2021-02-08 23:59:10|6117|6092.6|6117|6092.6|6117|6092.6|6117|6092.6|0
1612828780000|2021-02-08 23:59:40|6116.3|6091.9|6116.3|6091.9|6116.3|6091.9|6116.3|6091.9|0
1612828810000|2021-02-09 00:00:10|6115.5|6091.1|6115.5|6091.1|6115.5|6091.1|6115.5|6091.1|0
1612828840000|2021-02-09 00:00:40|6115.9|6091.5|6115.9|6091.5|6115.9|6091.5|6115.9|6091.5|0
1612828870000|2021-02-09 00:01:10|6118.1|6093.7|6118.1|6093.7|6118.1|6093.7|6118.1|6093.7|0
1612828900000|2021-02-09 00:01:40|6117|6092.6|6117|6092.6|6117|6092.6|6117|6092.6|0
1612828930000|2021-02-09 00:02:10|6118.5|6094.1|6118.5|6094.1|6118.5|6094.1|6118.5|6094.1|0
1612828990000|2021-02-09 00:03:10|6120.8|6096.4|6120.8|6096.4|6120.8|6096.4|6120.8|6096.4|0
1612829020000|2021-02-09 00:03:40|6117.2|6092.8|6117.2|6092.8|6117.2|6092.8|6117.2|6092.8|0
1612829050000|2021-02-09 00:04:10|6117|6092.6|6117|6092.6|6117|6092.6|6117|6092.6|0
1612829080000|2021-02-09 00:04:40|6116.7|6092.3|6116.7|6092.3|6116.7|6092.3|6116.7|6092.3|0
1612829140000|2021-02-09 00:05:40|6116|6091.6|6116|6091.6|6116|6091.6|6116|6091.6|0
1612829170000|2021-02-09 00:06:10|6115.2|6090.8|6115.2|6090.8|6115.2|6090.8|6115.2|6090.8|0
1612829200000|2021-02-09 00:06:40|6116.4|6092|6116.4|6092|6116.4|6092|6116.4|6092|0
1612829230000|2021-02-09 00:07:10|6117.4|6093|6117.4|6093|6117.4|6093|6117.4|6093|0
1612829260000|2021-02-09 00:07:40|6115.2|6090.8|6115.2|6090.8|6115.2|6090.8|6115.2|6090.8|0
1612829290000|2021-02-09 00:08:10|6114.6|6090.2|6114.6|6090.2|6114.6|6090.2|6114.6|6090.2|0
1612829320000|2021-02-09 00:08:40|6113.8|6089.4|6113.8|6089.4|6113.8|6089.4|6113.8|6089.4|0
1612829350000|2021-02-09 00:09:10|6118.9|6094.5|6118.9|6094.5|6118.9|6094.5|6118.9|6094.5|0
1612829380000|2021-02-09 00:09:40|6116.7|6092.3|6116.7|6092.3|6116.7|6092.3|6116.7|6092.3|0
1612829470000|2021-02-09 00:11:10|6115.2|6090.8|6115.2|6090.8|6115.2|6090.8|6115.2|6090.8|0
1612829500000|2021-02-09 00:11:40|6110.4|6086|6110.4|6086|6110.4|6086|6110.4|6086|0
1612829530000|2021-02-09 00:12:10|6112.6|6088.2|6112.6|6088.2|6112.6|6088.2|6112.6|6088.2|0
1612829560000|2021-02-09 00:12:40|6114.5|6090.1|6114.5|6090.1|6114.5|6090.1|6114.5|6090.1|0
1612829590000|2021-02-09 00:13:10|6110.8|6086.4|6110.8|6086.4|6110.8|6086.4|6110.8|6086.4|0
1612829620000|2021-02-09 00:13:40|6111.9|6087.5|6111.9|6087.5|6111.9|6087.5|6111.9|6087.5|0
1612829650000|2021-02-09 00:14:10|6106|6081.6|6106|6081.6|6106|6081.6|6106|6081.6|0
1612829680000|2021-02-09 00:14:40|6107.1|6082.7|6107.1|6082.7|6107.1|6082.7|6107.1|6082.7|0
1612829740000|2021-02-09 00:15:40|6106.4|6082|6106.4|6082|6106.4|6082|6106.4|6082|0
1612829770000|2021-02-09 00:16:10|6105.7|6081.3|6105.7|6081.3|6105.7|6081.3|6105.7|6081.3|0
1612829800000|2021-02-09 00:16:40|6104.9|6080.5|6104.9|6080.5|6104.9|6080.5|6104.9|6080.5|0
1612829830000|2021-02-09 00:17:10|6106.4|6082|6106.4|6082|6106.4|6082|6106.4|6082|0
1612829860000|2021-02-09 00:17:40|6105|6080.6|6105|6080.6|6105|6080.6|6105|6080.6|0
1612829890000|2021-02-09 00:18:10|6103.4|6079|6103.4|6079|6103.4|6079|6103.4|6079|0
1612829920000|2021-02-09 00:18:40|6100.8|6076.4|6100.8|6076.4|6100.8|6076.4|6100.8|6076.4|0
1612829950000|2021-02-09 00:19:10|6102|6077.6|6102|6077.6|6102|6077.6|6102|6077.6|0
1612829980000|2021-02-09 00:19:40|6099.8|6075.4|6099.8|6075.4|6099.8|6075.4|6099.8|6075.4|0
1612830040000|2021-02-09 00:20:40|6102|6077.6|6102|6077.6|6102|6077.6|6102|6077.6|0
1612830100000|2021-02-09 00:21:40|6096.1|6071.7|6096.1|6071.7|6096.1|6071.7|6096.1|6071.7|0
1612830130000|2021-02-09 00:22:10|6099|6074.6|6099|6074.6|6099|6074.6|6099|6074.6|0
1612830160000|2021-02-09 00:22:40|6094.5|6070.1|6094.5|6070.1|6094.5|6070.1|6094.5|6070.1|0
1612830190000|2021-02-09 00:23:10|6097|6072.6|6097|6072.6|6097|6072.6|6097|6072.6|0
1612830220000|2021-02-09 00:23:40|6095.6|6071.2|6095.6|6071.2|6095.6|6071.2|6095.6|6071.2|0
1612830250000|2021-02-09 00:24:10|6094.1|6069.7|6094.1|6069.7|6094.1|6069.7|6094.1|6069.7|0
1612830280000|2021-02-09 00:24:40|6096|6071.6|6096|6071.6|6096|6071.6|6096|6071.6|0
1612830310000|2021-02-09 00:25:10|6094.9|6070.5|6094.9|6070.5|6094.9|6070.5|6094.9|6070.5|0
1612830340000|2021-02-09 00:25:40|6095.6|6071.2|6095.6|6071.2|6095.6|6071.2|6095.6|6071.2|0
1612830370000|2021-02-09 00:26:10|6096.3|6071.9|6096.3|6071.9|6096.3|6071.9|6096.3|6071.9|0
1612830400000|2021-02-09 00:26:40|6094.9|6070.5|6094.9|6070.5|6094.9|6070.5|6094.9|6070.5|0
1612830430000|2021-02-09 00:27:10|6097.8|6073.4|6097.8|6073.4|6097.8|6073.4|6097.8|6073.4|0
1612830460000|2021-02-09 00:27:40|6098.9|6074.5|6098.9|6074.5|6098.9|6074.5|6098.9|6074.5|0
1612830520000|2021-02-09 00:28:40|6099.3|6074.9|6099.3|6074.9|6099.3|6074.9|6099.3|6074.9|0
1612830550000|2021-02-09 00:29:10|6097.1|6072.7|6097.1|6072.7|6097.1|6072.7|6097.1|6072.7|0
1612830580000|2021-02-09 00:29:40|6099.3|6074.9|6099.3|6074.9|6099.3|6074.9|6099.3|6074.9|0
1612830610000|2021-02-09 00:30:10|6100.4|6076|6100.4|6076|6100.4|6076|6100.4|6076|0
1612830670000|2021-02-09 00:31:10|6098.9|6074.5|6098.9|6074.5|6098.9|6074.5|6098.9|6074.5|0
1612830700000|2021-02-09 00:31:40|6095.6|6071.2|6095.6|6071.2|6095.6|6071.2|6095.6|6071.2|0
1612830730000|2021-02-09 00:32:10|6096.3|6071.9|6096.3|6071.9|6096.3|6071.9|6096.3|6071.9|0
1612830760000|2021-02-09 00:32:40|6099.3|6074.9|6099.3|6074.9|6099.3|6074.9|6099.3|6074.9|0
1612830820000|2021-02-09 00:33:40|6098.3|6073.9|6098.3|6073.9|6098.3|6073.9|6098.3|6073.9|0
1612830850000|2021-02-09 00:34:10|6100.5|6076.1|6100.5|6076.1|6100.5|6076.1|6100.5|6076.1|0
1612830880000|2021-02-09 00:34:40|6095.6|6071.2|6095.6|6071.2|6095.6|6071.2|6095.6|6071.2|0
1612830910000|2021-02-09 00:35:10|6096.4|6072|6096.4|6072|6096.4|6072|6096.4|6072|0
1612830940000|2021-02-09 00:35:40|6093.5|6069.1|6093.5|6069.1|6093.5|6069.1|6093.5|6069.1|0
1612830970000|2021-02-09 00:36:10|6095.3|6070.9|6095.3|6070.9|6095.3|6070.9|6095.3|6070.9|0
1612831000000|2021-02-09 00:36:40|6097.1|6072.7|6097.1|6072.7|6097.1|6072.7|6097.1|6072.7|0
1612831060000|2021-02-09 00:37:40|6097.2|6072.8|6097.2|6072.8|6097.2|6072.8|6097.2|6072.8|0
1612831090000|2021-02-09 00:38:10|6098.6|6074.2|6098.6|6074.2|6098.6|6074.2|6098.6|6074.2|0
1612831120000|2021-02-09 00:38:40|6099.7|6075.3|6099.7|6075.3|6099.7|6075.3|6099.7|6075.3|0
1612831150000|2021-02-09 00:39:10|6096.8|6072.4|6096.8|6072.4|6096.8|6072.4|6096.8|6072.4|0
1612831180000|2021-02-09 00:39:40|6097.1|6072.7|6097.1|6072.7|6097.1|6072.7|6097.1|6072.7|0
1612831210000|2021-02-09 00:40:10|6096.8|6072.4|6096.8|6072.4|6096.8|6072.4|6096.8|6072.4|0
1612831240000|2021-02-09 00:40:40|6098.2|6073.8|6098.2|6073.8|6098.2|6073.8|6098.2|6073.8|0
1612831270000|2021-02-09 00:41:10|6096.3|6071.9|6096.3|6071.9|6096.3|6071.9|6096.3|6071.9|0
1612831300000|2021-02-09 00:41:40|6094.9|6070.5|6094.9|6070.5|6094.9|6070.5|6094.9|6070.5|0
1612831360000|2021-02-09 00:42:40|6099.7|6075.3|6099.7|6075.3|6099.7|6075.3|6099.7|6075.3|0
1612831420000|2021-02-09 00:43:40|6094.9|6070.5|6094.9|6070.5|6094.9|6070.5|6094.9|6070.5|0
1612831450000|2021-02-09 00:44:10|6096.2|6071.8|6096.2|6071.8|6096.2|6071.8|6096.2|6071.8|0
1612831480000|2021-02-09 00:44:40|6093.3|6068.9|6093.3|6068.9|6093.3|6068.9|6093.3|6068.9|0
1612831510000|2021-02-09 00:45:10|6092.7|6068.3|6092.7|6068.3|6092.7|6068.3|6092.7|6068.3|0
1612831540000|2021-02-09 00:45:40|6095.3|6070.9|6095.3|6070.9|6095.3|6070.9|6095.3|6070.9|0
1612831570000|2021-02-09 00:46:10|6098.2|6073.8|6098.2|6073.8|6098.2|6073.8|6098.2|6073.8|0
1612831600000|2021-02-09 00:46:40|6093.1|6068.7|6093.1|6068.7|6093.1|6068.7|6093.1|6068.7|0
1612831630000|2021-02-09 00:47:10|6097.8|6073.4|6097.8|6073.4|6097.8|6073.4|6097.8|6073.4|0
1612831660000|2021-02-09 00:47:40|6098.6|6074.2|6098.6|6074.2|6098.6|6074.2|6098.6|6074.2|0
1612831720000|2021-02-09 00:48:40|6099.2|6074.8|6099.2|6074.8|6099.2|6074.8|6099.2|6074.8|0
1612831750000|2021-02-09 00:49:10|6099.3|6074.9|6099.3|6074.9|6099.3|6074.9|6099.3|6074.9|0
1612831780000|2021-02-09 00:49:40|6103.7|6079.3|6103.7|6079.3|6103.7|6079.3|6103.7|6079.3|0
1612831840000|2021-02-09 00:50:40|6100.7|6076.3|6100.7|6076.3|6100.7|6076.3|6100.7|6076.3|0
1612831870000|2021-02-09 00:51:10|6103.7|6079.3|6103.7|6079.3|6103.7|6079.3|6103.7|6079.3|0
1612831900000|2021-02-09 00:51:40|6102.3|6077.9|6102.3|6077.9|6102.3|6077.9|6102.3|6077.9|0
1612831960000|2021-02-09 00:52:40|6104.8|6080.4|6104.8|6080.4|6104.8|6080.4|6104.8|6080.4|0
1612831990000|2021-02-09 00:53:10|6102.3|6077.9|6102.3|6077.9|6102.3|6077.9|6102.3|6077.9|0
1612832020000|2021-02-09 00:53:40|6103|6078.6|6103|6078.6|6103|6078.6|6103|6078.6|0
1612832050000|2021-02-09 00:54:10|6101.2|6076.8|6101.2|6076.8|6101.2|6076.8|6101.2|6076.8|0
1612832080000|2021-02-09 00:54:40|6092|6067.6|6092|6067.6|6092|6067.6|6092|6067.6|0
1612832110000|2021-02-09 00:55:10|6094.9|6070.5|6094.9|6070.5|6094.9|6070.5|6094.9|6070.5|0
1612832140000|2021-02-09 00:55:40|6098.6|6074.2|6098.6|6074.2|6098.6|6074.2|6098.6|6074.2|0
1612832170000|2021-02-09 00:56:10|6105.2|6080.8|6105.2|6080.8|6105.2|6080.8|6105.2|6080.8|0
1612832200000|2021-02-09 00:56:40|6100.1|6075.7|6100.1|6075.7|6100.1|6075.7|6100.1|6075.7|0
1612832230000|2021-02-09 00:57:10|6104.9|6080.5|6104.9|6080.5|6104.9|6080.5|6104.9|6080.5|0
1612832260000|2021-02-09 00:57:40|6106|6081.6|6106|6081.6|6106|6081.6|6106|6081.6|0
1612832290000|2021-02-09 00:58:10|6100.1|6075.7|6100.1|6075.7|6100.1|6075.7|6100.1|6075.7|0
1612832320000|2021-02-09 00:58:40|6101.6|6077.2|6101.6|6077.2|6101.6|6077.2|6101.6|6077.2|0
1612832350000|2021-02-09 00:59:10|6100.1|6075.7|6100.1|6075.7|6100.1|6075.7|6100.1|6075.7|0
1612832380000|2021-02-09 00:59:40|6101.5|6077.1|6101.5|6077.1|6101.5|6077.1|6101.5|6077.1|0
1612832410000|2021-02-09 01:00:10|6100.8|6076.4|6100.8|6076.4|6100.8|6076.4|6100.8|6076.4|0
1612832440000|2021-02-09 01:00:40|6100.1|6075.7|6100.1|6075.7|6100.1|6075.7|6100.1|6075.7|0
1612832470000|2021-02-09 01:01:10|6101.6|6077.2|6101.6|6077.2|6101.6|6077.2|6101.6|6077.2|0
1612832500000|2021-02-09 01:01:40|6102.3|6077.9|6102.3|6077.9|6102.3|6077.9|6102.3|6077.9|0
1612832560000|2021-02-09 01:02:40|6099.3|6074.9|6099.3|6074.9|6099.3|6074.9|6099.3|6074.9|0
1612832590000|2021-02-09 01:03:10|6089.4|6065|6089.4|6065|6089.4|6065|6089.4|6065|0
1612832620000|2021-02-09 01:03:40|6090.9|6066.5|6090.9|6066.5|6090.9|6066.5|6090.9|6066.5|0
1612832650000|2021-02-09 01:04:10|6091.7|6067.3|6091.7|6067.3|6091.7|6067.3|6091.7|6067.3|0
1612832680000|2021-02-09 01:04:40|6089.3|6064.9|6089.3|6064.9|6089.3|6064.9|6089.3|6064.9|0
1612832710000|2021-02-09 01:05:10|6089.4|6065|6089.4|6065|6089.4|6065|6089.4|6065|0
1612832740000|2021-02-09 01:05:40|6092.4|6068|6092.4|6068|6092.4|6068|6092.4|6068|0
1612832770000|2021-02-09 01:06:10|6090.9|6066.5|6090.9|6066.5|6090.9|6066.5|6090.9|6066.5|0
1612832830000|2021-02-09 01:07:10|6092.4|6068|6092.4|6068|6092.4|6068|6092.4|6068|0
1612832860000|2021-02-09 01:07:40|6089.3|6064.9|6089.3|6064.9|6089.3|6064.9|6089.3|6064.9|0
1612832890000|2021-02-09 01:08:10|6087.9|6063.5|6087.9|6063.5|6087.9|6063.5|6087.9|6063.5|0
1612832920000|2021-02-09 01:08:40|6083.3|6059.1|6083.3|6059.1|6083.3|6059.1|6083.3|6059.1|0
1612832950000|2021-02-09 01:09:10|6081.8|6057.6|6081.8|6057.6|6081.8|6057.6|6081.8|6057.6|0
1612832980000|2021-02-09 01:09:40|6078.2|6054|6078.2|6054|6078.2|6054|6078.2|6054|0
1612833010000|2021-02-09 01:10:10|6081.3|6057.1|6081.3|6057.1|6081.3|6057.1|6081.3|6057.1|0
1612833040000|2021-02-09 01:10:40|6086.4|6062.2|6086.4|6062.2|6086.4|6062.2|6086.4|6062.2|0
1612833070000|2021-02-09 01:11:10|6087.2|6062.9|6087.2|6062.9|6087.2|6062.9|6087.2|6062.9|0
1612833100000|2021-02-09 01:11:40|6084.8|6060.6|6084.8|6060.6|6084.8|6060.6|6084.8|6060.6|0
1612833160000|2021-02-09 01:12:40|6078.2|6054|6078.2|6054|6078.2|6054|6078.2|6054|0
1612833190000|2021-02-09 01:13:10|6081.9|6057.7|6081.9|6057.7|6081.9|6057.7|6081.9|6057.7|0
1612833220000|2021-02-09 01:13:40|6078.9|6054.7|6078.9|6054.7|6078.9|6054.7|6078.9|6054.7|0
1612833250000|2021-02-09 01:14:10|6080.4|6056.2|6080.4|6056.2|6080.4|6056.2|6080.4|6056.2|0
1612833280000|2021-02-09 01:14:40|6080.5|6056.3|6080.5|6056.3|6080.5|6056.3|6080.5|6056.3|0
1612833340000|2021-02-09 01:15:40|6079|6054.8|6079|6054.8|6079|6054.8|6079|6054.8|0
1612833370000|2021-02-09 01:16:10|6078.3|6054.1|6078.3|6054.1|6078.3|6054.1|6078.3|6054.1|0
1612833400000|2021-02-09 01:16:40|6083.4|6059.2|6083.4|6059.2|6083.4|6059.2|6083.4|6059.2|0
1612833430000|2021-02-09 01:17:10|6079.6|6055.4|6079.6|6055.4|6079.6|6055.4|6079.6|6055.4|0
1612833490000|2021-02-09 01:18:10|6077.4|6053.2|6077.4|6053.2|6077.4|6053.2|6077.4|6053.2|0
1612833520000|2021-02-09 01:18:40|6079.6|6055.4|6079.6|6055.4|6079.6|6055.4|6079.6|6055.4|0
1612833550000|2021-02-09 01:19:10|6082.5|6058.3|6082.5|6058.3|6082.5|6058.3|6082.5|6058.3|0
1612833580000|2021-02-09 01:19:40|6079.5|6055.3|6079.5|6055.3|6079.5|6055.3|6079.5|6055.3|0
1612833610000|2021-02-09 01:20:10|6079|6054.8|6079|6054.8|6079|6054.8|6079|6054.8|0
1612833640000|2021-02-09 01:20:40|6077.4|6053.2|6077.4|6053.2|6077.4|6053.2|6077.4|6053.2|0
1612833670000|2021-02-09 01:21:10|6081.1|6056.9|6081.1|6056.9|6081.1|6056.9|6081.1|6056.9|0
1612833700000|2021-02-09 01:21:40|6081.9|6057.7|6081.9|6057.7|6081.9|6057.7|6081.9|6057.7|0
1612833730000|2021-02-09 01:22:10|6079.6|6055.4|6079.6|6055.4|6079.6|6055.4|6079.6|6055.4|0
1612833760000|2021-02-09 01:22:40|6078.1|6053.9|6078.1|6053.9|6078.1|6053.9|6078.1|6053.9|0
1612833790000|2021-02-09 01:23:10|6078.9|6054.7|6078.9|6054.7|6078.9|6054.7|6078.9|6054.7|0
1612833850000|2021-02-09 01:24:10|6080.4|6056.2|6080.4|6056.2|6080.4|6056.2|6080.4|6056.2|0
1612833880000|2021-02-09 01:24:40|6082.5|6058.3|6082.5|6058.3|6082.5|6058.3|6082.5|6058.3|0
1612833910000|2021-02-09 01:25:10|6078.6|6054.4|6078.6|6054.4|6078.6|6054.4|6078.6|6054.4|0
1612833940000|2021-02-09 01:25:40|6077.8|6053.6|6077.8|6053.6|6077.8|6053.6|6077.8|6053.6|0
1612833970000|2021-02-09 01:26:10|6080.1|6055.9|6080.1|6055.9|6080.1|6055.9|6080.1|6055.9|0
1612834000000|2021-02-09 01:26:40|6080.4|6056.2|6080.4|6056.2|6080.4|6056.2|6080.4|6056.2|0
1612834030000|2021-02-09 01:27:10|6078.8|6054.6|6078.8|6054.6|6078.8|6054.6|6078.8|6054.6|0
1612834060000|2021-02-09 01:27:40|6077.3|6053.1|6077.3|6053.1|6077.3|6053.1|6077.3|6053.1|0
1612834090000|2021-02-09 01:28:10|6078.5|6054.3|6078.5|6054.3|6078.5|6054.3|6078.5|6054.3|0
1612834120000|2021-02-09 01:28:40|6078.7|6054.5|6078.7|6054.5|6078.7|6054.5|6078.7|6054.5|0
1612834150000|2021-02-09 01:29:10|6075.9|6051.7|6075.9|6051.7|6075.9|6051.7|6075.9|6051.7|0
1612834180000|2021-02-09 01:29:40|6077.4|6053.2|6077.4|6053.2|6077.4|6053.2|6077.4|6053.2|0
1612834210000|2021-02-09 01:30:10|6078.8|6054.6|6078.8|6054.6|6078.8|6054.6|6078.8|6054.6|0
1612834240000|2021-02-09 01:30:40|6075.1|6050.9|6075.1|6050.9|6075.1|6050.9|6075.1|6050.9|0
1612834270000|2021-02-09 01:31:10|6077|6052.8|6077|6052.8|6077|6052.8|6077|6052.8|0
1612834300000|2021-02-09 01:31:40|6076.3|6052.1|6076.3|6052.1|6076.3|6052.1|6076.3|6052.1|0
1612834330000|2021-02-09 01:32:10|6078.8|6054.6|6078.8|6054.6|6078.8|6054.6|6078.8|6054.6|0
1612834360000|2021-02-09 01:32:40|6080|6055.8|6080|6055.8|6080|6055.8|6080|6055.8|0
1612834390000|2021-02-09 01:33:10|6085.2|6061|6085.2|6061|6085.2|6061|6085.2|6061|0
1612834420000|2021-02-09 01:33:40|6085.7|6061.5|6085.7|6061.5|6085.7|6061.5|6085.7|6061.5|0
1612834450000|2021-02-09 01:34:10|6082.6|6058.4|6082.6|6058.4|6082.6|6058.4|6082.6|6058.4|0
1612834480000|2021-02-09 01:34:40|6087|6062.8|6087|6062.8|6087|6062.8|6087|6062.8|0
1612834510000|2021-02-09 01:35:10|6087.8|6063.4|6087.8|6063.4|6087.8|6063.4|6087.8|6063.4|0
1612834540000|2021-02-09 01:35:40|6084|6059.8|6084|6059.8|6084|6059.8|6084|6059.8|0
1612834570000|2021-02-09 01:36:10|6085.4|6061.2|6085.4|6061.2|6085.4|6061.2|6085.4|6061.2|0
1612834600000|2021-02-09 01:36:40|6089.3|6064.9|6089.3|6064.9|6089.3|6064.9|6089.3|6064.9|0
1612834630000|2021-02-09 01:37:10|6086.9|6062.7|6086.9|6062.7|6086.9|6062.7|6086.9|6062.7|0
1612834660000|2021-02-09 01:37:40|6084.8|6060.6|6084.8|6060.6|6084.8|6060.6|6084.8|6060.6|0
1612834720000|2021-02-09 01:38:40|6081.7|6057.5|6081.7|6057.5|6081.7|6057.5|6081.7|6057.5|0
1612834750000|2021-02-09 01:39:10|6078.8|6054.6|6078.8|6054.6|6078.8|6054.6|6078.8|6054.6|0
1612834780000|2021-02-09 01:39:40|6080.4|6056.2|6080.4|6056.2|6080.4|6056.2|6080.4|6056.2|0
1612834810000|2021-02-09 01:40:10|6083.3|6059.1|6083.3|6059.1|6083.3|6059.1|6083.3|6059.1|0
1612834930000|2021-02-09 01:42:10|6080.1|6055.9|6080.1|6055.9|6080.1|6055.9|6080.1|6055.9|0
1612834960000|2021-02-09 01:42:40|6078.2|6054|6078.2|6054|6078.2|6054|6078.2|6054|0
1612834990000|2021-02-09 01:43:10|6084.8|6060.6|6084.8|6060.6|6084.8|6060.6|6084.8|6060.6|0
1612835020000|2021-02-09 01:43:40|6081.8|6057.6|6081.8|6057.6|6081.8|6057.6|6081.8|6057.6|0
1612835050000|2021-02-09 01:44:10|6081.1|6056.9|6081.1|6056.9|6081.1|6056.9|6081.1|6056.9|0
1612835080000|2021-02-09 01:44:40|6079.7|6055.5|6079.7|6055.5|6079.7|6055.5|6079.7|6055.5|0
1612835110000|2021-02-09 01:45:10|6081.9|6057.7|6081.9|6057.7|6081.9|6057.7|6081.9|6057.7|0
1612835140000|2021-02-09 01:45:40|6083.4|6059.2|6083.4|6059.2|6083.4|6059.2|6083.4|6059.2|0
1612835170000|2021-02-09 01:46:10|6084.8|6060.6|6084.8|6060.6|6084.8|6060.6|6084.8|6060.6|0
1612835200000|2021-02-09 01:46:40|6085.6|6061.4|6085.6|6061.4|6085.6|6061.4|6085.6|6061.4|0
1612835260000|2021-02-09 01:47:40|6085.5|6061.3|6085.5|6061.3|6085.5|6061.3|6085.5|6061.3|0
1612835290000|2021-02-09 01:48:10|6086.7|6062.5|6086.7|6062.5|6086.7|6062.5|6086.7|6062.5|0
1612835320000|2021-02-09 01:48:40|6080.9|6056.7|6080.9|6056.7|6080.9|6056.7|6080.9|6056.7|0
1612835350000|2021-02-09 01:49:10|6081.9|6057.7|6081.9|6057.7|6081.9|6057.7|6081.9|6057.7|0
1612835380000|2021-02-09 01:49:40|6084.2|6060|6084.2|6060|6084.2|6060|6084.2|6060|0
1612835410000|2021-02-09 01:50:10|6081.9|6057.7|6081.9|6057.7|6081.9|6057.7|6081.9|6057.7|0
1612835440000|2021-02-09 01:50:40|6082.7|6058.5|6082.7|6058.5|6082.7|6058.5|6082.7|6058.5|0
1612835470000|2021-02-09 01:51:10|6085.6|6061.4|6085.6|6061.4|6085.6|6061.4|6085.6|6061.4|0
1612835500000|2021-02-09 01:51:40|6086.4|6062.2|6086.4|6062.2|6086.4|6062.2|6086.4|6062.2|0
1612835530000|2021-02-09 01:52:10|6084.8|6060.6|6084.8|6060.6|6084.8|6060.6|6084.8|6060.6|0
1612835560000|2021-02-09 01:52:40|6087.8|6063.4|6087.8|6063.4|6087.8|6063.4|6087.8|6063.4|0
1612835590000|2021-02-09 01:53:10|6088.6|6064.2|6088.6|6064.2|6088.6|6064.2|6088.6|6064.2|0
1612835620000|2021-02-09 01:53:40|6085.7|6061.5|6085.7|6061.5|6085.7|6061.5|6085.7|6061.5|0
1612835650000|2021-02-09 01:54:10|6087.9|6063.5|6087.9|6063.5|6087.9|6063.5|6087.9|6063.5|0
1612835740000|2021-02-09 01:55:40|6087|6062.8|6087|6062.8|6087|6062.8|6087|6062.8|0
1612835770000|2021-02-09 01:56:10|6083|6058.8|6083|6058.8|6083|6058.8|6083|6058.8|0
1612835800000|2021-02-09 01:56:40|6081.2|6057|6081.2|6057|6081.2|6057|6081.2|6057|0
1612835830000|2021-02-09 01:57:10|6083.4|6059.2|6083.4|6059.2|6083.4|6059.2|6083.4|6059.2|0
1612835860000|2021-02-09 01:57:40|6082.7|6058.5|6082.7|6058.5|6082.7|6058.5|6082.7|6058.5|0
1612835890000|2021-02-09 01:58:10|6087|6062.8|6087|6062.8|6087|6062.8|6087|6062.8|0
1612835920000|2021-02-09 01:58:40|6086.2|6062|6086.2|6062|6086.2|6062|6086.2|6062|0
1612835950000|2021-02-09 01:59:10|6087.5|6063.1|6087.5|6063.1|6087.5|6063.1|6087.5|6063.1|0
1612835980000|2021-02-09 01:59:40|6088.5|6064.1|6088.5|6064.1|6088.5|6064.1|6088.5|6064.1|0
1612836010000|2021-02-09 02:00:10|6084.7|6060.5|6084.7|6060.5|6084.7|6060.5|6084.7|6060.5|0
1612836040000|2021-02-09 02:00:40|6082.5|6058.3|6082.5|6058.3|6082.5|6058.3|6082.5|6058.3|0
1612836070000|2021-02-09 02:01:10|6086.2|6062|6086.2|6062|6086.2|6062|6086.2|6062|0
1612836100000|2021-02-09 02:01:40|6088.5|6064.1|6088.5|6064.1|6088.5|6064.1|6088.5|6064.1|0
1612836130000|2021-02-09 02:02:10|6090|6065.6|6090|6065.6|6090|6065.6|6090|6065.6|0
1612836160000|2021-02-09 02:02:40|6091.5|6067.1|6091.5|6067.1|6091.5|6067.1|6091.5|6067.1|0
1612836190000|2021-02-09 02:03:10|6089.3|6064.9|6089.3|6064.9|6089.3|6064.9|6089.3|6064.9|0
1612836220000|2021-02-09 02:03:40|6088.2|6063.8|6088.2|6063.8|6088.2|6063.8|6088.2|6063.8|0
1612836250000|2021-02-09 02:04:10|6092.6|6068.2|6092.6|6068.2|6092.6|6068.2|6092.6|6068.2|0
1612836280000|2021-02-09 02:04:40|6093|6068.6|6093|6068.6|6093|6068.6|6093|6068.6|0
1612836310000|2021-02-09 02:05:10|6089.4|6065|6089.4|6065|6089.4|6065|6089.4|6065|0
1612836340000|2021-02-09 02:05:40|6090.9|6066.5|6090.9|6066.5|6090.9|6066.5|6090.9|6066.5|0
1612836370000|2021-02-09 02:06:10|6089.3|6064.9|6089.3|6064.9|6089.3|6064.9|6089.3|6064.9|0
1612836400000|2021-02-09 02:06:40|6088.6|6064.2|6088.6|6064.2|6088.6|6064.2|6088.6|6064.2|0
1612836430000|2021-02-09 02:07:10|6086.7|6062.5|6086.7|6062.5|6086.7|6062.5|6086.7|6062.5|0
1612836460000|2021-02-09 02:07:40|6086.8|6062.6|6086.8|6062.6|6086.8|6062.6|6086.8|6062.6|0
1612836490000|2021-02-09 02:08:10|6089|6064.6|6089|6064.6|6089|6064.6|6089|6064.6|0
1612836520000|2021-02-09 02:08:40|6088.6|6064.2|6088.6|6064.2|6088.6|6064.2|6088.6|6064.2|0
1612836550000|2021-02-09 02:09:10|6089.3|6064.9|6089.3|6064.9|6089.3|6064.9|6089.3|6064.9|0
1612836580000|2021-02-09 02:09:40|6086.2|6062|6086.2|6062|6086.2|6062|6086.2|6062|0
1612836610000|2021-02-09 02:10:10|6088.5|6064.1|6088.5|6064.1|6088.5|6064.1|6088.5|6064.1|0
1612836640000|2021-02-09 02:10:40|6087|6062.8|6087|6062.8|6087|6062.8|6087|6062.8|0
1612836730000|2021-02-09 02:12:10|6089|6064.6|6089|6064.6|6089|6064.6|6089|6064.6|0
1612836760000|2021-02-09 02:12:40|6087|6062.8|6087|6062.8|6087|6062.8|6087|6062.8|0
1612836790000|2021-02-09 02:13:10|6087.9|6063.5|6087.9|6063.5|6087.9|6063.5|6087.9|6063.5|0
1612836820000|2021-02-09 02:13:40|6086.2|6062|6086.2|6062|6086.2|6062|6086.2|6062|0
1612836850000|2021-02-09 02:14:10|6084.8|6060.6|6084.8|6060.6|6084.8|6060.6|6084.8|6060.6|0
1612836880000|2021-02-09 02:14:40|6086.2|6062|6086.2|6062|6086.2|6062|6086.2|6062|0
1612836910000|2021-02-09 02:15:10|6083.4|6059.2|6083.4|6059.2|6083.4|6059.2|6083.4|6059.2|0
1612836970000|2021-02-09 02:16:10|6082.6|6058.4|6082.6|6058.4|6082.6|6058.4|6082.6|6058.4|0
1612837060000|2021-02-09 02:17:40|6081.8|6057.6|6081.8|6057.6|6081.8|6057.6|6081.8|6057.6|0
1612837090000|2021-02-09 02:18:10|6080.3|6056.1|6080.3|6056.1|6080.3|6056.1|6080.3|6056.1|0
1612837120000|2021-02-09 02:18:40|6081|6056.8|6081|6056.8|6081|6056.8|6081|6056.8|0
1612837150000|2021-02-09 02:19:10|6082.2|6058|6082.2|6058|6082.2|6058|6082.2|6058|0
1612837180000|2021-02-09 02:19:40|6081|6056.8|6081|6056.8|6081|6056.8|6081|6056.8|0
1612837210000|2021-02-09 02:20:10|6087|6062.8|6087|6062.8|6087|6062.8|6087|6062.8|0
1612837240000|2021-02-09 02:20:40|6085.5|6061.3|6085.5|6061.3|6085.5|6061.3|6085.5|6061.3|0
1612837270000|2021-02-09 02:21:10|6086.2|6062|6086.2|6062|6086.2|6062|6086.2|6062|0
1612837300000|2021-02-09 02:21:40|6083.4|6059.2|6083.4|6059.2|6083.4|6059.2|6083.4|6059.2|0
1612837330000|2021-02-09 02:22:10|6084.9|6060.7|6084.9|6060.7|6084.9|6060.7|6084.9|6060.7|0
1612837390000|2021-02-09 02:23:10|6082.6|6058.4|6082.6|6058.4|6082.6|6058.4|6082.6|6058.4|0
1612837420000|2021-02-09 02:23:40|6085.9|6061.7|6085.9|6061.7|6085.9|6061.7|6085.9|6061.7|0
1612837450000|2021-02-09 02:24:10|6086.3|6062.1|6086.3|6062.1|6086.3|6062.1|6086.3|6062.1|0
1612837480000|2021-02-09 02:24:40|6088.2|6063.8|6088.2|6063.8|6088.2|6063.8|6088.2|6063.8|0
1612837510000|2021-02-09 02:25:10|6086.8|6062.6|6086.8|6062.6|6086.8|6062.6|6086.8|6062.6|0
1612837540000|2021-02-09 02:25:40|6085.3|6061.1|6085.3|6061.1|6085.3|6061.1|6085.3|6061.1|0
1612837570000|2021-02-09 02:26:10|6089|6064.6|6089|6064.6|6089|6064.6|6089|6064.6|0
1612837600000|2021-02-09 02:26:40|6084.5|6060.3|6084.5|6060.3|6084.5|6060.3|6084.5|6060.3|0
1612837630000|2021-02-09 02:27:10|6083.7|6059.5|6083.7|6059.5|6083.7|6059.5|6083.7|6059.5|0
1612837660000|2021-02-09 02:27:40|6086|6061.8|6086|6061.8|6086|6061.8|6086|6061.8|0
1612837690000|2021-02-09 02:28:10|6084.5|6060.3|6084.5|6060.3|6084.5|6060.3|6084.5|6060.3|0
1612837720000|2021-02-09 02:28:40|6084.8|6060.6|6084.8|6060.6|6084.8|6060.6|6084.8|6060.6|0
1612837750000|2021-02-09 02:29:10|6086|6061.8|6086|6061.8|6086|6061.8|6086|6061.8|0
1612837780000|2021-02-09 02:29:40|6086.7|6062.5|6086.7|6062.5|6086.7|6062.5|6086.7|6062.5|0
1612837810000|2021-02-09 02:30:10|6084.5|6060.3|6084.5|6060.3|6084.5|6060.3|6084.5|6060.3|0
1612837870000|2021-02-09 02:31:10|6084.8|6060.6|6084.8|6060.6|6084.8|6060.6|6084.8|6060.6|0
1612837900000|2021-02-09 02:31:40|6083.4|6059.2|6083.4|6059.2|6083.4|6059.2|6083.4|6059.2|0
1612837930000|2021-02-09 02:32:10|6084.8|6060.6|6084.8|6060.6|6084.8|6060.6|6084.8|6060.6|0
1612837960000|2021-02-09 02:32:40|6084.1|6059.9|6084.1|6059.9|6084.1|6059.9|6084.1|6059.9|0
1612837990000|2021-02-09 02:33:10|6088.8|6064.4|6088.8|6064.4|6088.8|6064.4|6088.8|6064.4|0
1612838020000|2021-02-09 02:33:40|6093.2|6068.8|6093.2|6068.8|6093.2|6068.8|6093.2|6068.8|0
1612838050000|2021-02-09 02:34:10|6091.8|6067.4|6091.8|6067.4|6091.8|6067.4|6091.8|6067.4|0
1612838080000|2021-02-09 02:34:40|6088|6063.6|6088|6063.6|6088|6063.6|6088|6063.6|0
1612838110000|2021-02-09 02:35:10|6089.5|6065.1|6089.5|6065.1|6089.5|6065.1|6089.5|6065.1|0
1612838140000|2021-02-09 02:35:40|6085.7|6061.5|6085.7|6061.5|6085.7|6061.5|6085.7|6061.5|0
1612838170000|2021-02-09 02:36:10|6084.1|6059.9|6084.1|6059.9|6084.1|6059.9|6084.1|6059.9|0
1612838200000|2021-02-09 02:36:40|6085.3|6061.1|6085.3|6061.1|6085.3|6061.1|6085.3|6061.1|0
1612838230000|2021-02-09 02:37:10|6088.4|6064|6088.4|6064|6088.4|6064|6088.4|6064|0
1612838260000|2021-02-09 02:37:40|6089.5|6065.1|6089.5|6065.1|6089.5|6065.1|6089.5|6065.1|0
1612838320000|2021-02-09 02:38:40|6089.9|6065.5|6089.9|6065.5|6089.9|6065.5|6089.9|6065.5|0
1612838350000|2021-02-09 02:39:10|6090|6065.6|6090|6065.6|6090|6065.6|6090|6065.6|0
1612838380000|2021-02-09 02:39:40|6091.4|6067|6091.4|6067|6091.4|6067|6091.4|6067|0
1612838410000|2021-02-09 02:40:10|6092.9|6068.5|6092.9|6068.5|6092.9|6068.5|6092.9|6068.5|0
1612838440000|2021-02-09 02:40:40|6093.6|6069.2|6093.6|6069.2|6093.6|6069.2|6093.6|6069.2|0
1612838470000|2021-02-09 02:41:10|6092.2|6067.8|6092.2|6067.8|6092.2|6067.8|6092.2|6067.8|0
1612838500000|2021-02-09 02:41:40|6088.9|6064.5|6088.9|6064.5|6088.9|6064.5|6088.9|6064.5|0
1612838530000|2021-02-09 02:42:10|6093.6|6069.2|6093.6|6069.2|6093.6|6069.2|6093.6|6069.2|0
1612838560000|2021-02-09 02:42:40|6090.8|6066.4|6090.8|6066.4|6090.8|6066.4|6090.8|6066.4|0
1612838590000|2021-02-09 02:43:10|6092.2|6067.8|6092.2|6067.8|6092.2|6067.8|6092.2|6067.8|0
1612838620000|2021-02-09 02:43:40|6091.7|6067.3|6091.7|6067.3|6091.7|6067.3|6091.7|6067.3|0
1612838650000|2021-02-09 02:44:10|6093.6|6069.2|6093.6|6069.2|6093.6|6069.2|6093.6|6069.2|0
1612838680000|2021-02-09 02:44:40|6090|6065.6|6090|6065.6|6090|6065.6|6090|6065.6|0
1612838710000|2021-02-09 02:45:10|6091.6|6067.2|6091.6|6067.2|6091.6|6067.2|6091.6|6067.2|0
1612838740000|2021-02-09 02:45:40|6091.9|6067.5|6091.9|6067.5|6091.9|6067.5|6091.9|6067.5|0
1612838770000|2021-02-09 02:46:10|6090|6065.6|6090|6065.6|6090|6065.6|6090|6065.6|0
1612838800000|2021-02-09 02:46:40|6092.2|6067.8|6092.2|6067.8|6092.2|6067.8|6092.2|6067.8|0
1612838830000|2021-02-09 02:47:10|6088.5|6064.1|6088.5|6064.1|6088.5|6064.1|6088.5|6064.1|0
1612838890000|2021-02-09 02:48:10|6091|6066.6|6091|6066.6|6091|6066.6|6091|6066.6|0
1612838920000|2021-02-09 02:48:40|6089.8|6065.4|6089.8|6065.4|6089.8|6065.4|6089.8|6065.4|0
1612838980000|2021-02-09 02:49:40|6091.7|6067.3|6091.7|6067.3|6091.7|6067.3|6091.7|6067.3|0
1612839010000|2021-02-09 02:50:10|6090.6|6066.2|6090.6|6066.2|6090.6|6066.2|6090.6|6066.2|0
1612839040000|2021-02-09 02:50:40|6092.9|6068.5|6092.9|6068.5|6092.9|6068.5|6092.9|6068.5|0
1612839070000|2021-02-09 02:51:10|6091.4|6067|6091.4|6067|6091.4|6067|6091.4|6067|0
1612839130000|2021-02-09 02:52:10|6092.2|6067.8|6092.2|6067.8|6092.2|6067.8|6092.2|6067.8|0
1612839160000|2021-02-09 02:52:40|6090.6|6066.2|6090.6|6066.2|6090.6|6066.2|6090.6|6066.2|0
1612839250000|2021-02-09 02:54:10|6091.8|6067.4|6091.8|6067.4|6091.8|6067.4|6091.8|6067.4|0
1612839280000|2021-02-09 02:54:40|6092.1|6067.7|6092.1|6067.7|6092.1|6067.7|6092.1|6067.7|0
1612839310000|2021-02-09 02:55:10|6092.9|6068.5|6092.9|6068.5|6092.9|6068.5|6092.9|6068.5|0
1612839340000|2021-02-09 02:55:40|6090.2|6065.8|6090.2|6065.8|6090.2|6065.8|6090.2|6065.8|0
1612839370000|2021-02-09 02:56:10|6091.4|6067|6091.4|6067|6091.4|6067|6091.4|6067|0
1612839400000|2021-02-09 02:56:40|6092.9|6068.5|6092.9|6068.5|6092.9|6068.5|6092.9|6068.5|0
1612839430000|2021-02-09 02:57:10|6089.9|6065.5|6089.9|6065.5|6089.9|6065.5|6089.9|6065.5|0
1612839460000|2021-02-09 02:57:40|6094.3|6069.9|6094.3|6069.9|6094.3|6069.9|6094.3|6069.9|0
1612839490000|2021-02-09 02:58:10|6092.8|6068.4|6092.8|6068.4|6092.8|6068.4|6092.8|6068.4|0
1612839520000|2021-02-09 02:58:40|6094.9|6070.5|6094.9|6070.5|6094.9|6070.5|6094.9|6070.5|0
1612839550000|2021-02-09 02:59:10|6091.3|6066.9|6091.3|6066.9|6091.3|6066.9|6091.3|6066.9|0
1612839580000|2021-02-09 02:59:40|6093.6|6069.2|6093.6|6069.2|6093.6|6069.2|6093.6|6069.2|0
1612839640000|2021-02-09 03:00:40|6095|6070.6|6095|6070.6|6095|6070.6|6095|6070.6|0
1612839700000|2021-02-09 03:01:40|6093.6|6069.2|6093.6|6069.2|6093.6|6069.2|6093.6|6069.2|0
1612839730000|2021-02-09 03:02:10|6091.4|6067|6091.4|6067|6091.4|6067|6091.4|6067|0
1612839760000|2021-02-09 03:02:40|6092.2|6067.8|6092.2|6067.8|6092.2|6067.8|6092.2|6067.8|0
1612839790000|2021-02-09 03:03:10|6092.8|6068.4|6092.8|6068.4|6092.8|6068.4|6092.8|6068.4|0
1612839820000|2021-02-09 03:03:40|6091.2|6066.8|6091.2|6066.8|6091.2|6066.8|6091.2|6066.8|0
1612839850000|2021-02-09 03:04:10|6092.7|6068.3|6092.7|6068.3|6092.7|6068.3|6092.7|6068.3|0
1612839880000|2021-02-09 03:04:40|6093|6068.6|6093|6068.6|6093|6068.6|6093|6068.6|0
1612839910000|2021-02-09 03:05:10|6091.6|6067.2|6091.6|6067.2|6091.6|6067.2|6091.6|6067.2|0
1612839940000|2021-02-09 03:05:40|6092.2|6067.8|6092.2|6067.8|6092.2|6067.8|6092.2|6067.8|0
1612839970000|2021-02-09 03:06:10|6093.4|6069|6093.4|6069|6093.4|6069|6093.4|6069|0
1612840000000|2021-02-09 03:06:40|6092.6|6068.2|6092.6|6068.2|6092.6|6068.2|6092.6|6068.2|0
1612840030000|2021-02-09 03:07:10|6091.5|6067.1|6091.5|6067.1|6091.5|6067.1|6091.5|6067.1|0
1612840060000|2021-02-09 03:07:40|6093|6068.6|6093|6068.6|6093|6068.6|6093|6068.6|0
1612840090000|2021-02-09 03:08:10|6090|6065.6|6090|6065.6|6090|6065.6|6090|6065.6|0
1612840120000|2021-02-09 03:08:40|6088.1|6063.7|6088.1|6063.7|6088.1|6063.7|6088.1|6063.7|0
1612840180000|2021-02-09 03:09:40|6088.2|6063.8|6088.2|6063.8|6088.2|6063.8|6088.2|6063.8|0
1612840210000|2021-02-09 03:10:10|6083.7|6059.5|6083.7|6059.5|6083.7|6059.5|6083.7|6059.5|0
1612840240000|2021-02-09 03:10:40|6088.9|6064.5|6088.9|6064.5|6088.9|6064.5|6088.9|6064.5|0
1612840270000|2021-02-09 03:11:10|6090.4|6066|6090.4|6066|6090.4|6066|6090.4|6066|0
1612840300000|2021-02-09 03:11:40|6086.2|6062|6086.2|6062|6086.2|6062|6086.2|6062|0
1612840330000|2021-02-09 03:12:10|6087|6062.8|6087|6062.8|6087|6062.8|6087|6062.8|0
1612840390000|2021-02-09 03:13:10|6091.1|6066.7|6091.1|6066.7|6091.1|6066.7|6091.1|6066.7|0
1612840420000|2021-02-09 03:13:40|6089.3|6064.9|6089.3|6064.9|6089.3|6064.9|6089.3|6064.9|0
1612840450000|2021-02-09 03:14:10|6084.8|6060.6|6084.8|6060.6|6084.8|6060.6|6084.8|6060.6|0
1612840480000|2021-02-09 03:14:40|6085.9|6061.7|6085.9|6061.7|6085.9|6061.7|6085.9|6061.7|0
1612840510000|2021-02-09 03:15:10|6085.5|6061.3|6085.5|6061.3|6085.5|6061.3|6085.5|6061.3|0
1612840540000|2021-02-09 03:15:40|6086.3|6062.1|6086.3|6062.1|6086.3|6062.1|6086.3|6062.1|0
1612840600000|2021-02-09 03:16:40|6087|6062.8|6087|6062.8|6087|6062.8|6087|6062.8|0
1612840630000|2021-02-09 03:17:10|6087.9|6063.5|6087.9|6063.5|6087.9|6063.5|6087.9|6063.5|0
1612840660000|2021-02-09 03:17:40|6086.6|6062.4|6086.6|6062.4|6086.6|6062.4|6086.6|6062.4|0
1612840690000|2021-02-09 03:18:10|6084.5|6060.3|6084.5|6060.3|6084.5|6060.3|6084.5|6060.3|0
1612840720000|2021-02-09 03:18:40|6083|6058.8|6083|6058.8|6083|6058.8|6083|6058.8|0
1612840750000|2021-02-09 03:19:10|6080.8|6056.6|6080.8|6056.6|6080.8|6056.6|6080.8|6056.6|0
1612840780000|2021-02-09 03:19:40|6082.6|6058.4|6082.6|6058.4|6082.6|6058.4|6082.6|6058.4|0
1612840810000|2021-02-09 03:20:10|6084|6059.8|6084|6059.8|6084|6059.8|6084|6059.8|0
1612840870000|2021-02-09 03:21:10|6088|6063.6|6088|6063.6|6088|6063.6|6088|6063.6|0
1612840930000|2021-02-09 03:22:10|6088.7|6064.3|6088.7|6064.3|6088.7|6064.3|6088.7|6064.3|0
1612840990000|2021-02-09 03:23:10|6089.4|6065|6089.4|6065|6089.4|6065|6089.4|6065|0
1612841140000|2021-02-09 03:25:40|6087.9|6063.5|6087.9|6063.5|6087.9|6063.5|6087.9|6063.5|0
1612841200000|2021-02-09 03:26:40|6090.8|6066.4|6090.8|6066.4|6090.8|6066.4|6090.8|6066.4|0
1612841260000|2021-02-09 03:27:40|6093|6068.6|6093|6068.6|6093|6068.6|6093|6068.6|0
1612841290000|2021-02-09 03:28:10|6097.5|6073.1|6097.5|6073.1|6097.5|6073.1|6097.5|6073.1|0
1612841380000|2021-02-09 03:29:40|6097.8|6073.4|6097.8|6073.4|6097.8|6073.4|6097.8|6073.4|0
1612841410000|2021-02-09 03:30:10|6095.6|6071.2|6095.6|6071.2|6095.6|6071.2|6095.6|6071.2|0
1612841470000|2021-02-09 03:31:10|6098.5|6074.1|6098.5|6074.1|6098.5|6074.1|6098.5|6074.1|0
1612841590000|2021-02-09 03:33:10|6100.8|6076.4|6100.8|6076.4|6100.8|6076.4|6100.8|6076.4|0
1612841620000|2021-02-09 03:33:40|6104.6|6080.2|6104.6|6080.2|6104.6|6080.2|6104.6|6080.2|0
1612841650000|2021-02-09 03:34:10|6103.9|6079.5|6103.9|6079.5|6103.9|6079.5|6103.9|6079.5|0
1612841680000|2021-02-09 03:34:40|6103.1|6078.7|6103.1|6078.7|6103.1|6078.7|6103.1|6078.7|0
1612841710000|2021-02-09 03:35:10|6100.9|6076.5|6100.9|6076.5|6100.9|6076.5|6100.9|6076.5|0
1612841740000|2021-02-09 03:35:40|6104.5|6080.1|6104.5|6080.1|6104.5|6080.1|6104.5|6080.1|0
1612841770000|2021-02-09 03:36:10|6107.5|6083.1|6107.5|6083.1|6107.5|6083.1|6107.5|6083.1|0
1612841800000|2021-02-09 03:36:40|6109.7|6085.3|6109.7|6085.3|6109.7|6085.3|6109.7|6085.3|0
1612841830000|2021-02-09 03:37:10|6114.1|6089.7|6114.1|6089.7|6114.1|6089.7|6114.1|6089.7|0
1612841860000|2021-02-09 03:37:40|6116.1|6091.7|6116.1|6091.7|6116.1|6091.7|6116.1|6091.7|0
1612841890000|2021-02-09 03:38:10|6111.6|6087.2|6111.6|6087.2|6111.6|6087.2|6111.6|6087.2|0
1612841950000|2021-02-09 03:39:10|6109.4|6085|6109.4|6085|6109.4|6085|6109.4|6085|0
1612841980000|2021-02-09 03:39:40|6117.5|6093.1|6117.5|6093.1|6117.5|6093.1|6117.5|6093.1|0
1612842010000|2021-02-09 03:40:10|6116.7|6092.3|6116.7|6092.3|6116.7|6092.3|6116.7|6092.3|0
1612842040000|2021-02-09 03:40:40|6119.7|6095.3|6119.7|6095.3|6119.7|6095.3|6119.7|6095.3|0
1612842070000|2021-02-09 03:41:10|6119|6094.6|6119|6094.6|6119|6094.6|6119|6094.6|0
1612842100000|2021-02-09 03:41:40|6116.7|6092.3|6116.7|6092.3|6116.7|6092.3|6116.7|6092.3|0
1612842130000|2021-02-09 03:42:10|6113|6088.6|6113|6088.6|6113|6088.6|6113|6088.6|0
1612842160000|2021-02-09 03:42:40|6109.3|6084.9|6109.3|6084.9|6109.3|6084.9|6109.3|6084.9|0
1612842190000|2021-02-09 03:43:10|6108.6|6084.2|6108.6|6084.2|6108.6|6084.2|6108.6|6084.2|0
1612842220000|2021-02-09 03:43:40|6111.2|6086.8|6111.2|6086.8|6111.2|6086.8|6111.2|6086.8|0
1612842250000|2021-02-09 03:44:10|6110.4|6086|6110.4|6086|6110.4|6086|6110.4|6086|0
1612842280000|2021-02-09 03:44:40|6112.6|6088.2|6112.6|6088.2|6112.6|6088.2|6112.6|6088.2|0
1612842310000|2021-02-09 03:45:10|6116.3|6091.9|6116.3|6091.9|6116.3|6091.9|6116.3|6091.9|0
1612842340000|2021-02-09 03:45:40|6118.2|6093.8|6118.2|6093.8|6118.2|6093.8|6118.2|6093.8|0
1612842370000|2021-02-09 03:46:10|6117|6092.6|6117|6092.6|6117|6092.6|6117|6092.6|0
1612842400000|2021-02-09 03:46:40|6116.7|6092.3|6116.7|6092.3|6116.7|6092.3|6116.7|6092.3|0
1612842430000|2021-02-09 03:47:10|6117|6092.6|6117|6092.6|6117|6092.6|6117|6092.6|0
1612842460000|2021-02-09 03:47:40|6116.7|6092.3|6116.7|6092.3|6116.7|6092.3|6116.7|6092.3|0
1612842490000|2021-02-09 03:48:10|6111.2|6086.8|6111.2|6086.8|6111.2|6086.8|6111.2|6086.8|0
1612842520000|2021-02-09 03:48:40|6111.9|6087.5|6111.9|6087.5|6111.9|6087.5|6111.9|6087.5|0
1612842550000|2021-02-09 03:49:10|6115.3|6090.9|6115.3|6090.9|6115.3|6090.9|6115.3|6090.9|0
1612842580000|2021-02-09 03:49:40|6113.3|6088.9|6113.3|6088.9|6113.3|6088.9|6113.3|6088.9|0
1612842610000|2021-02-09 03:50:10|6120|6095.6|6120|6095.6|6120|6095.6|6120|6095.6|0
1612842640000|2021-02-09 03:50:40|6119.7|6095.3|6119.7|6095.3|6119.7|6095.3|6119.7|6095.3|0
1612842670000|2021-02-09 03:51:10|6117.5|6093.1|6117.5|6093.1|6117.5|6093.1|6117.5|6093.1|0
1612842700000|2021-02-09 03:51:40|6120.8|6096.4|6120.8|6096.4|6120.8|6096.4|6120.8|6096.4|0
1612842760000|2021-02-09 03:52:40|6117.9|6093.5|6117.9|6093.5|6117.9|6093.5|6117.9|6093.5|0
1612842790000|2021-02-09 03:53:10|6124.5|6100.1|6124.5|6100.1|6124.5|6100.1|6124.5|6100.1|0
1612842820000|2021-02-09 03:53:40|6119.7|6095.3|6119.7|6095.3|6119.7|6095.3|6119.7|6095.3|0
1612842850000|2021-02-09 03:54:10|6119.2|6094.8|6119.2|6094.8|6119.2|6094.8|6119.2|6094.8|0
1612842880000|2021-02-09 03:54:40|6121.9|6097.5|6121.9|6097.5|6121.9|6097.5|6121.9|6097.5|0
1612842910000|2021-02-09 03:55:10|6122.6|6098.2|6122.6|6098.2|6122.6|6098.2|6122.6|6098.2|0
1612842940000|2021-02-09 03:55:40|6120.3|6095.9|6120.3|6095.9|6120.3|6095.9|6120.3|6095.9|0
1612842970000|2021-02-09 03:56:10|6121.8|6097.4|6121.8|6097.4|6121.8|6097.4|6121.8|6097.4|0
1612843030000|2021-02-09 03:57:10|6127|6102.6|6127|6102.6|6127|6102.6|6127|6102.6|0
1612843060000|2021-02-09 03:57:40|6125.9|6101.5|6125.9|6101.5|6125.9|6101.5|6125.9|6101.5|0
1612843090000|2021-02-09 03:58:10|6129.9|6105.5|6129.9|6105.5|6129.9|6105.5|6129.9|6105.5|0
1612843120000|2021-02-09 03:58:40|6130.7|6106.3|6130.7|6106.3|6130.7|6106.3|6130.7|6106.3|0
1612843150000|2021-02-09 03:59:10|6126.2|6101.8|6126.2|6101.8|6126.2|6101.8|6126.2|6101.8|0
1612843180000|2021-02-09 03:59:40|6125.4|6101|6125.4|6101|6125.4|6101|6125.4|6101|0
1612843210000|2021-02-09 04:00:10|6127.3|6102.9|6127.3|6102.9|6127.3|6102.9|6127.3|6102.9|0
1612843240000|2021-02-09 04:00:40|6131|6106.6|6131|6106.6|6131|6106.6|6131|6106.6|0
1612843270000|2021-02-09 04:01:10|6131.5|6107.1|6131.5|6107.1|6131.5|6107.1|6131.5|6107.1|0
1612843300000|2021-02-09 04:01:40|6130.7|6106.3|6130.7|6106.3|6130.7|6106.3|6130.7|6106.3|0
1612843330000|2021-02-09 04:02:10|6129.4|6105|6129.4|6105|6129.4|6105|6129.4|6105|0
1612843360000|2021-02-09 04:02:40|6137.6|6113|6137.6|6113|6137.6|6113|6137.6|6113|0
1612843390000|2021-02-09 04:03:10|6135.2|6110.8|6135.2|6110.8|6135.2|6110.8|6135.2|6110.8|0
1612843420000|2021-02-09 04:03:40|6138.3|6113.7|6138.3|6113.7|6138.3|6113.7|6138.3|6113.7|0
1612843480000|2021-02-09 04:04:40|6139.7|6115.1|6139.7|6115.1|6139.7|6115.1|6139.7|6115.1|0
1612843570000|2021-02-09 04:06:10|6138.3|6113.7|6138.3|6113.7|6138.3|6113.7|6138.3|6113.7|0
1612843600000|2021-02-09 04:06:40|6135.9|6111.5|6135.9|6111.5|6135.9|6111.5|6135.9|6111.5|0
1612843630000|2021-02-09 04:07:10|6136.7|6112.3|6136.7|6112.3|6136.7|6112.3|6136.7|6112.3|0
1612843660000|2021-02-09 04:07:40|6137|6112.6|6137|6112.6|6137|6112.6|6137|6112.6|0
1612843690000|2021-02-09 04:08:10|6141.6|6117|6141.6|6117|6141.6|6117|6141.6|6117|0
1612843720000|2021-02-09 04:08:40|6141.3|6116.7|6141.3|6116.7|6141.3|6116.7|6141.3|6116.7|0
1612843750000|2021-02-09 04:09:10|6140.1|6115.5|6140.1|6115.5|6140.1|6115.5|6140.1|6115.5|0
1612843810000|2021-02-09 04:10:10|6138.7|6114.1|6138.7|6114.1|6138.7|6114.1|6138.7|6114.1|0
1612843840000|2021-02-09 04:10:40|6140.5|6115.9|6140.5|6115.9|6140.5|6115.9|6140.5|6115.9|0
1612843870000|2021-02-09 04:11:10|6138.7|6114.1|6138.7|6114.1|6138.7|6114.1|6138.7|6114.1|0
1612843900000|2021-02-09 04:11:40|6138.6|6114|6138.6|6114|6138.6|6114|6138.6|6114|0
1612843930000|2021-02-09 04:12:10|6137|6112.6|6137|6112.6|6137|6112.6|6137|6112.6|0
1612843960000|2021-02-09 04:12:40|6135.6|6111.2|6135.6|6111.2|6135.6|6111.2|6135.6|6111.2|0
1612843990000|2021-02-09 04:13:10|6138.7|6114.1|6138.7|6114.1|6138.7|6114.1|6138.7|6114.1|0
1612844020000|2021-02-09 04:13:40|6138.4|6113.8|6138.4|6113.8|6138.4|6113.8|6138.4|6113.8|0
1612844050000|2021-02-09 04:14:10|6134|6109.6|6134|6109.6|6134|6109.6|6134|6109.6|0
1612844080000|2021-02-09 04:14:40|6138.2|6113.6|6138.2|6113.6|6138.2|6113.6|6138.2|6113.6|0
1612844110000|2021-02-09 04:15:10|6133.6|6109.2|6133.6|6109.2|6133.6|6109.2|6133.6|6109.2|0
1612844170000|2021-02-09 04:16:10|6133.8|6109.4|6133.8|6109.4|6133.8|6109.4|6133.8|6109.4|0
1612844200000|2021-02-09 04:16:40|6136.3|6111.9|6136.3|6111.9|6136.3|6111.9|6136.3|6111.9|0
1612844230000|2021-02-09 04:17:10|6139|6114.4|6139|6114.4|6139|6114.4|6139|6114.4|0
1612844290000|2021-02-09 04:18:10|6140.4|6115.8|6140.4|6115.8|6140.4|6115.8|6140.4|6115.8|0
1612844320000|2021-02-09 04:18:40|6137.6|6113|6137.6|6113|6137.6|6113|6137.6|6113|0
1612844350000|2021-02-09 04:19:10|6142.7|6118.1|6142.7|6118.1|6142.7|6118.1|6142.7|6118.1|0
1612844380000|2021-02-09 04:19:40|6143|6118.4|6143|6118.4|6143|6118.4|6143|6118.4|0
1612844410000|2021-02-09 04:20:10|6144.1|6119.5|6144.1|6119.5|6144.1|6119.5|6144.1|6119.5|0
1612844440000|2021-02-09 04:20:40|6144.5|6119.9|6144.5|6119.9|6144.5|6119.9|6144.5|6119.9|0
1612844500000|2021-02-09 04:21:40|6146.8|6122.2|6146.8|6122.2|6146.8|6122.2|6146.8|6122.2|0
1612844530000|2021-02-09 04:22:10|6146.6|6122|6146.6|6122|6146.6|6122|6146.6|6122|0
1612844560000|2021-02-09 04:22:40|6144.1|6119.5|6144.1|6119.5|6144.1|6119.5|6144.1|6119.5|0
1612844590000|2021-02-09 04:23:10|6142.3|6117.7|6142.3|6117.7|6142.3|6117.7|6142.3|6117.7|0
1612844620000|2021-02-09 04:23:40|6138.6|6114|6138.6|6114|6138.6|6114|6138.6|6114|0
1612844650000|2021-02-09 04:24:10|6139.7|6115.1|6139.7|6115.1|6139.7|6115.1|6139.7|6115.1|0
1612844680000|2021-02-09 04:24:40|6137.9|6113.3|6137.9|6113.3|6137.9|6113.3|6137.9|6113.3|0
1612844710000|2021-02-09 04:25:10|6138.6|6114|6138.6|6114|6138.6|6114|6138.6|6114|0
1612844740000|2021-02-09 04:25:40|6141.2|6116.6|6141.2|6116.6|6141.2|6116.6|6141.2|6116.6|0
1612844770000|2021-02-09 04:26:10|6140.8|6116.2|6140.8|6116.2|6140.8|6116.2|6140.8|6116.2|0
1612844800000|2021-02-09 04:26:40|6139.7|6115.1|6139.7|6115.1|6139.7|6115.1|6139.7|6115.1|0
1612844830000|2021-02-09 04:27:10|6141.2|6116.6|6141.2|6116.6|6141.2|6116.6|6141.2|6116.6|0
1612844890000|2021-02-09 04:28:10|6139.4|6114.8|6139.4|6114.8|6139.4|6114.8|6139.4|6114.8|0
1612844920000|2021-02-09 04:28:40|6137.9|6113.3|6137.9|6113.3|6137.9|6113.3|6137.9|6113.3|0
1612844950000|2021-02-09 04:29:10|6136.3|6111.9|6136.3|6111.9|6136.3|6111.9|6136.3|6111.9|0
1612844980000|2021-02-09 04:29:40|6142.9|6118.3|6142.9|6118.3|6142.9|6118.3|6142.9|6118.3|0
1612845040000|2021-02-09 04:30:40|6138.6|6114|6138.6|6114|6138.6|6114|6138.6|6114|0
1612845070000|2021-02-09 04:31:10|6141.9|6117.3|6141.9|6117.3|6141.9|6117.3|6141.9|6117.3|0
1612845130000|2021-02-09 04:32:10|6140.1|6115.5|6140.1|6115.5|6140.1|6115.5|6140.1|6115.5|0
1612845160000|2021-02-09 04:32:40|6147.8|6123.2|6147.8|6123.2|6147.8|6123.2|6147.8|6123.2|0
1612845190000|2021-02-09 04:33:10|6145.6|6121|6145.6|6121|6145.6|6121|6145.6|6121|0
1612845220000|2021-02-09 04:33:40|6144.5|6119.9|6144.5|6119.9|6144.5|6119.9|6144.5|6119.9|0
1612845250000|2021-02-09 04:34:10|6143|6118.4|6143|6118.4|6143|6118.4|6143|6118.4|0
1612845310000|2021-02-09 04:35:10|6144.1|6119.5|6144.1|6119.5|6144.1|6119.5|6144.1|6119.5|0
1612845340000|2021-02-09 04:35:40|6145.6|6121|6145.6|6121|6145.6|6121|6145.6|6121|0
1612845370000|2021-02-09 04:36:10|6144.1|6119.5|6144.1|6119.5|6144.1|6119.5|6144.1|6119.5|0
1612845400000|2021-02-09 04:36:40|6150.3|6125.7|6150.3|6125.7|6150.3|6125.7|6150.3|6125.7|0
1612845430000|2021-02-09 04:37:10|6151|6126.4|6151|6126.4|6151|6126.4|6151|6126.4|0
1612845460000|2021-02-09 04:37:40|6146.6|6122|6146.6|6122|6146.6|6122|6146.6|6122|0
1612845490000|2021-02-09 04:38:10|6149.2|6124.6|6149.2|6124.6|6149.2|6124.6|6149.2|6124.6|0
1612845520000|2021-02-09 04:38:40|6146.6|6122|6146.6|6122|6146.6|6122|6146.6|6122|0
1612845580000|2021-02-09 04:39:40|6147.8|6123.2|6147.8|6123.2|6147.8|6123.2|6147.8|6123.2|0
1612845610000|2021-02-09 04:40:10|6148.6|6124|6148.6|6124|6148.6|6124|6148.6|6124|0
1612845640000|2021-02-09 04:40:40|6146.3|6121.7|6146.3|6121.7|6146.3|6121.7|6146.3|6121.7|0
1612845700000|2021-02-09 04:41:40|6148.6|6124|6148.6|6124|6148.6|6124|6148.6|6124|0
1612845730000|2021-02-09 04:42:10|6144.1|6119.5|6144.1|6119.5|6144.1|6119.5|6144.1|6119.5|0
1612845760000|2021-02-09 04:42:40|6143.4|6118.8|6143.4|6118.8|6143.4|6118.8|6143.4|6118.8|0
1612845790000|2021-02-09 04:43:10|6145.6|6121|6145.6|6121|6145.6|6121|6145.6|6121|0
1612845820000|2021-02-09 04:43:40|6144.1|6119.5|6144.1|6119.5|6144.1|6119.5|6144.1|6119.5|0
1612845850000|2021-02-09 04:44:10|6146.3|6121.7|6146.3|6121.7|6146.3|6121.7|6146.3|6121.7|0
1612845880000|2021-02-09 04:44:40|6150.7|6126.1|6150.7|6126.1|6150.7|6126.1|6150.7|6126.1|0
1612845910000|2021-02-09 04:45:10|6148.6|6124|6148.6|6124|6148.6|6124|6148.6|6124|0
1612845940000|2021-02-09 04:45:40|6149.3|6124.7|6149.3|6124.7|6149.3|6124.7|6149.3|6124.7|0
1612845970000|2021-02-09 04:46:10|6148.9|6124.3|6148.9|6124.3|6148.9|6124.3|6148.9|6124.3|0
1612846000000|2021-02-09 04:46:40|6148.2|6123.6|6148.2|6123.6|6148.2|6123.6|6148.2|6123.6|0
1612846030000|2021-02-09 04:47:10|6152.2|6127.6|6152.2|6127.6|6152.2|6127.6|6152.2|6127.6|0
1612846060000|2021-02-09 04:47:40|6150.1|6125.5|6150.1|6125.5|6150.1|6125.5|6150.1|6125.5|0
1612846090000|2021-02-09 04:48:10|6152.2|6127.6|6152.2|6127.6|6152.2|6127.6|6152.2|6127.6|0
1612846120000|2021-02-09 04:48:40|6147.4|6122.8|6147.4|6122.8|6147.4|6122.8|6147.4|6122.8|0
1612846150000|2021-02-09 04:49:10|6150.3|6125.7|6150.3|6125.7|6150.3|6125.7|6150.3|6125.7|0
1612846180000|2021-02-09 04:49:40|6150|6125.4|6150|6125.4|6150|6125.4|6150|6125.4|0
1612846240000|2021-02-09 04:50:40|6148.8|6124.2|6148.8|6124.2|6148.8|6124.2|6148.8|6124.2|0
1612846270000|2021-02-09 04:51:10|6149.6|6125|6149.6|6125|6149.6|6125|6149.6|6125|0
1612846330000|2021-02-09 04:52:10|6150.3|6125.7|6150.3|6125.7|6150.3|6125.7|6150.3|6125.7|0
1612846360000|2021-02-09 04:52:40|6152.5|6127.9|6152.5|6127.9|6152.5|6127.9|6152.5|6127.9|0
1612846390000|2021-02-09 04:53:10|6152.9|6128.3|6152.9|6128.3|6152.9|6128.3|6152.9|6128.3|0
1612846420000|2021-02-09 04:53:40|6148.4|6123.8|6148.4|6123.8|6148.4|6123.8|6148.4|6123.8|0
1612846450000|2021-02-09 04:54:10|6147.7|6123.1|6147.7|6123.1|6147.7|6123.1|6147.7|6123.1|0
1612846480000|2021-02-09 04:54:40|6152.1|6127.5|6152.1|6127.5|6152.1|6127.5|6152.1|6127.5|0
1612846510000|2021-02-09 04:55:10|6154|6129.4|6154|6129.4|6154|6129.4|6154|6129.4|0
1612846540000|2021-02-09 04:55:40|6150.7|6126.1|6150.7|6126.1|6150.7|6126.1|6150.7|6126.1|0
1612846570000|2021-02-09 04:56:10|6152.6|6128|6152.6|6128|6152.6|6128|6152.6|6128|0
1612846600000|2021-02-09 04:56:40|6154|6129.4|6154|6129.4|6154|6129.4|6154|6129.4|0
1612846630000|2021-02-09 04:57:10|6149.2|6124.6|6149.2|6124.6|6149.2|6124.6|6149.2|6124.6|0
1612846660000|2021-02-09 04:57:40|6147.4|6122.8|6147.4|6122.8|6147.4|6122.8|6147.4|6122.8|0
1612846690000|2021-02-09 04:58:10|6147|6122.4|6147|6122.4|6147|6122.4|6147|6122.4|0
1612846720000|2021-02-09 04:58:40|6150.7|6126.1|6150.7|6126.1|6150.7|6126.1|6150.7|6126.1|0
1612846750000|2021-02-09 04:59:10|6146.3|6121.7|6146.3|6121.7|6146.3|6121.7|6146.3|6121.7|0
1612846780000|2021-02-09 04:59:40|6144.7|6120.1|6144.7|6120.1|6144.7|6120.1|6144.7|6120.1|0
1612912210000|2021-02-09 23:10:10|6177.5|6152.9|6177.5|6152.9|6177.5|6152.9|6177.5|6152.9|0
1612912270000|2021-02-09 23:11:10|6169.9|6145.3|6169.9|6145.3|6169.9|6145.3|6169.9|6145.3|0
1612912300000|2021-02-09 23:11:40|6170|6145.4|6170|6145.4|6170|6145.4|6170|6145.4|0
1612912330000|2021-02-09 23:12:10|6174.6|6150|6174.6|6150|6174.6|6150|6174.6|6150|0
1612912360000|2021-02-09 23:12:40|6177.5|6152.9|6177.5|6152.9|6177.5|6152.9|6177.5|6152.9|0
1612912390000|2021-02-09 23:13:10|6180.4|6155.8|6180.4|6155.8|6180.4|6155.8|6180.4|6155.8|0
1612912420000|2021-02-09 23:13:40|6179|6154.4|6179|6154.4|6179|6154.4|6179|6154.4|0
1612912450000|2021-02-09 23:14:10|6182|6157.4|6182|6157.4|6182|6157.4|6182|6157.4|0
1612912480000|2021-02-09 23:14:40|6180.6|6156|6180.6|6156|6180.6|6156|6180.6|6156|0
1612912510000|2021-02-09 23:15:10|6179|6154.4|6179|6154.4|6179|6154.4|6179|6154.4|0
1612912540000|2021-02-09 23:15:40|6172|6147.4|6172|6147.4|6172|6147.4|6172|6147.4|0
1612912570000|2021-02-09 23:16:10|6175.2|6150.6|6175.2|6150.6|6175.2|6150.6|6175.2|6150.6|0
1612912600000|2021-02-09 23:16:40|6179.8|6155.2|6179.8|6155.2|6179.8|6155.2|6179.8|6155.2|0
1612912630000|2021-02-09 23:17:10|6188.7|6163.9|6188.7|6163.9|6188.7|6163.9|6188.7|6163.9|0
1612912660000|2021-02-09 23:17:40|6185.7|6161.1|6185.7|6161.1|6185.7|6161.1|6185.7|6161.1|0
1612912690000|2021-02-09 23:18:10|6186.4|6161.8|6186.4|6161.8|6186.4|6161.8|6186.4|6161.8|0
1612912720000|2021-02-09 23:18:40|6187.6|6162.8|6187.6|6162.8|6187.6|6162.8|6187.6|6162.8|0
1612912750000|2021-02-09 23:19:10|6182.4|6157.8|6182.4|6157.8|6182.4|6157.8|6182.4|6157.8|0
1612912780000|2021-02-09 23:19:40|6183.8|6159.2|6183.8|6159.2|6183.8|6159.2|6183.8|6159.2|0
1612912840000|2021-02-09 23:20:40|6182|6157.4|6182|6157.4|6182|6157.4|6182|6157.4|0
1612912870000|2021-02-09 23:21:10|6182.7|6158.1|6182.7|6158.1|6182.7|6158.1|6182.7|6158.1|0
1612912900000|2021-02-09 23:21:40|6182|6157.4|6182|6157.4|6182|6157.4|6182|6157.4|0
1612912930000|2021-02-09 23:22:10|6185.5|6160.9|6185.5|6160.9|6185.5|6160.9|6185.5|6160.9|0
1612912960000|2021-02-09 23:22:40|6181.2|6156.6|6181.2|6156.6|6181.2|6156.6|6181.2|6156.6|0
1612913020000|2021-02-09 23:23:40|6180.4|6155.8|6180.4|6155.8|6180.4|6155.8|6180.4|6155.8|0
1612913050000|2021-02-09 23:24:10|6179.6|6155|6179.6|6155|6179.6|6155|6179.6|6155|0
1612913080000|2021-02-09 23:24:40|6180.5|6155.9|6180.5|6155.9|6180.5|6155.9|6180.5|6155.9|0
1612913110000|2021-02-09 23:25:10|6185|6160.4|6185|6160.4|6185|6160.4|6185|6160.4|0
1612913140000|2021-02-09 23:25:40|6184.2|6159.6|6184.2|6159.6|6184.2|6159.6|6184.2|6159.6|0
1612913170000|2021-02-09 23:26:10|6181.2|6156.6|6181.2|6156.6|6181.2|6156.6|6181.2|6156.6|0
1612913200000|2021-02-09 23:26:40|6183.5|6158.9|6183.5|6158.9|6183.5|6158.9|6183.5|6158.9|0
1612913230000|2021-02-09 23:27:10|6186.4|6161.8|6186.4|6161.8|6186.4|6161.8|6186.4|6161.8|0
1612913260000|2021-02-09 23:27:40|6183.5|6158.9|6183.5|6158.9|6183.5|6158.9|6183.5|6158.9|0
1612913290000|2021-02-09 23:28:10|6186.4|6161.8|6186.4|6161.8|6186.4|6161.8|6186.4|6161.8|0
1612913320000|2021-02-09 23:28:40|6196.4|6171.6|6196.4|6171.6|6196.4|6171.6|6196.4|6171.6|0
1612913350000|2021-02-09 23:29:10|6194.2|6169.4|6194.2|6169.4|6194.2|6169.4|6194.2|6169.4|0
1612913380000|2021-02-09 23:29:40|6191.3|6166.5|6191.3|6166.5|6191.3|6166.5|6191.3|6166.5|0
1612913410000|2021-02-09 23:30:10|6196.4|6171.6|6196.4|6171.6|6196.4|6171.6|6196.4|6171.6|0
1612913470000|2021-02-09 23:31:10|6197.9|6173.1|6197.9|6173.1|6197.9|6173.1|6197.9|6173.1|0
1612913530000|2021-02-09 23:32:10|6199.5|6174.7|6199.5|6174.7|6199.5|6174.7|6199.5|6174.7|0
1612913560000|2021-02-09 23:32:40|6198|6173.2|6198|6173.2|6198|6173.2|6198|6173.2|0
1612913620000|2021-02-09 23:33:40|6201.8|6177|6201.8|6177|6201.8|6177|6201.8|6177|0
1612913650000|2021-02-09 23:34:10|6201|6176.2|6201|6176.2|6201|6176.2|6201|6176.2|0
1612913680000|2021-02-09 23:34:40|6202.5|6177.7|6202.5|6177.7|6202.5|6177.7|6202.5|6177.7|0
1612913710000|2021-02-09 23:35:10|6204.8|6180|6204.8|6180|6204.8|6180|6204.8|6180|0
1612913770000|2021-02-09 23:36:10|6204.9|6180.1|6204.9|6180.1|6204.9|6180.1|6204.9|6180.1|0
1612913800000|2021-02-09 23:36:40|6205.2|6180.4|6205.2|6180.4|6205.2|6180.4|6205.2|6180.4|0
1612913830000|2021-02-09 23:37:10|6211.6|6186.8|6211.6|6186.8|6211.6|6186.8|6211.6|6186.8|0
1612913860000|2021-02-09 23:37:40|6207.8|6183|6207.8|6183|6207.8|6183|6207.8|6183|0
1612913950000|2021-02-09 23:39:10|6206.4|6181.6|6206.4|6181.6|6206.4|6181.6|6206.4|6181.6|0
1612913980000|2021-02-09 23:39:40|6207.9|6183.1|6207.9|6183.1|6207.9|6183.1|6207.9|6183.1|0
1612914010000|2021-02-09 23:40:10|6206.5|6181.7|6206.5|6181.7|6206.5|6181.7|6206.5|6181.7|0
1612914040000|2021-02-09 23:40:40|6208|6183.2|6208|6183.2|6208|6183.2|6208|6183.2|0
1612914100000|2021-02-09 23:41:40|6209.5|6184.7|6209.5|6184.7|6209.5|6184.7|6209.5|6184.7|0
1612914130000|2021-02-09 23:42:10|6203.5|6178.7|6203.5|6178.7|6203.5|6178.7|6203.5|6178.7|0
1612914190000|2021-02-09 23:43:10|6195.3|6170.5|6195.3|6170.5|6195.3|6170.5|6195.3|6170.5|0
1612914220000|2021-02-09 23:43:40|6194.6|6169.8|6194.6|6169.8|6194.6|6169.8|6194.6|6169.8|0
1612914250000|2021-02-09 23:44:10|6198.4|6173.6|6198.4|6173.6|6198.4|6173.6|6198.4|6173.6|0
1612914280000|2021-02-09 23:44:40|6197.5|6172.7|6197.5|6172.7|6197.5|6172.7|6197.5|6172.7|0
1612914310000|2021-02-09 23:45:10|6195.3|6170.5|6195.3|6170.5|6195.3|6170.5|6195.3|6170.5|0
1612914340000|2021-02-09 23:45:40|6194.6|6169.8|6194.6|6169.8|6194.6|6169.8|6194.6|6169.8|0
1612914370000|2021-02-09 23:46:10|6196.1|6171.3|6196.1|6171.3|6196.1|6171.3|6196.1|6171.3|0
1612914400000|2021-02-09 23:46:40|6190.9|6166.1|6190.9|6166.1|6190.9|6166.1|6190.9|6166.1|0
1612914430000|2021-02-09 23:47:10|6189.5|6164.7|6189.5|6164.7|6189.5|6164.7|6189.5|6164.7|0
1612914550000|2021-02-09 23:49:10|6193.2|6168.4|6193.2|6168.4|6193.2|6168.4|6193.2|6168.4|0
1612914640000|2021-02-09 23:50:40|6190.2|6165.4|6190.2|6165.4|6190.2|6165.4|6190.2|6165.4|0
1612914700000|2021-02-09 23:51:40|6188.7|6163.9|6188.7|6163.9|6188.7|6163.9|6188.7|6163.9|0
1612914760000|2021-02-09 23:52:40|6189.3|6164.5|6189.3|6164.5|6189.3|6164.5|6189.3|6164.5|0
1612914790000|2021-02-09 23:53:10|6189.4|6164.6|6189.4|6164.6|6189.4|6164.6|6189.4|6164.6|0
1612914820000|2021-02-09 23:53:40|6189.5|6164.7|6189.5|6164.7|6189.5|6164.7|6189.5|6164.7|0
1612914880000|2021-02-09 23:54:40|6191|6166.2|6191|6166.2|6191|6166.2|6191|6166.2|0
1612914910000|2021-02-09 23:55:10|6188.8|6164|6188.8|6164|6188.8|6164|6188.8|6164|0
1612914940000|2021-02-09 23:55:40|6190.3|6165.5|6190.3|6165.5|6190.3|6165.5|6190.3|6165.5|0
1612914970000|2021-02-09 23:56:10|6182|6157.4|6182|6157.4|6182|6157.4|6182|6157.4|0
1612915000000|2021-02-09 23:56:40|6180.5|6155.9|6180.5|6155.9|6180.5|6155.9|6180.5|6155.9|0
1612915030000|2021-02-09 23:57:10|6182.9|6158.3|6182.9|6158.3|6182.9|6158.3|6182.9|6158.3|0
1612915060000|2021-02-09 23:57:40|6178.3|6153.7|6178.3|6153.7|6178.3|6153.7|6178.3|6153.7|0
1612915090000|2021-02-09 23:58:10|6180.4|6155.8|6180.4|6155.8|6180.4|6155.8|6180.4|6155.8|0
1612915120000|2021-02-09 23:58:40|6182|6157.4|6182|6157.4|6182|6157.4|6182|6157.4|0
1612915180000|2021-02-09 23:59:40|6183.4|6158.8|6183.4|6158.8|6183.4|6158.8|6183.4|6158.8|0
1612915240000|2021-02-10 00:00:40|6190.1|6165.3|6190.1|6165.3|6190.1|6165.3|6190.1|6165.3|0
1612915270000|2021-02-10 00:01:10|6187.6|6162.8|6187.6|6162.8|6187.6|6162.8|6187.6|6162.8|0
1612915300000|2021-02-10 00:01:40|6188.4|6163.6|6188.4|6163.6|6188.4|6163.6|6188.4|6163.6|0
1612915330000|2021-02-10 00:02:10|6187.2|6162.6|6187.2|6162.6|6187.2|6162.6|6187.2|6162.6|0
1612915360000|2021-02-10 00:02:40|6185|6160.4|6185|6160.4|6185|6160.4|6185|6160.4|0
1612915390000|2021-02-10 00:03:10|6187.4|6162.7|6187.4|6162.7|6187.4|6162.7|6187.4|6162.7|0
1612915420000|2021-02-10 00:03:40|6185.1|6160.5|6185.1|6160.5|6185.1|6160.5|6185.1|6160.5|0
1612915480000|2021-02-10 00:04:40|6187.5|6162.7|6187.5|6162.7|6187.5|6162.7|6187.5|6162.7|0
1612915510000|2021-02-10 00:05:10|6191.8|6167|6191.8|6167|6191.8|6167|6191.8|6167|0
1612915540000|2021-02-10 00:05:40|6193.3|6168.5|6193.3|6168.5|6193.3|6168.5|6193.3|6168.5|0
1612915570000|2021-02-10 00:06:10|6195.5|6170.7|6195.5|6170.7|6195.5|6170.7|6195.5|6170.7|0
1612915600000|2021-02-10 00:06:40|6194.8|6170|6194.8|6170|6194.8|6170|6194.8|6170|0
1612915630000|2021-02-10 00:07:10|6191.7|6166.9|6191.7|6166.9|6191.7|6166.9|6191.7|6166.9|0
1612915720000|2021-02-10 00:08:40|6190.2|6165.4|6190.2|6165.4|6190.2|6165.4|6190.2|6165.4|0
1612915750000|2021-02-10 00:09:10|6188.8|6164|6188.8|6164|6188.8|6164|6188.8|6164|0
1612915780000|2021-02-10 00:09:40|6187.2|6162.6|6187.2|6162.6|6187.2|6162.6|6187.2|6162.6|0
1612915810000|2021-02-10 00:10:10|6182.5|6157.9|6182.5|6157.9|6182.5|6157.9|6182.5|6157.9|0
1612915840000|2021-02-10 00:10:40|6184|6159.4|6184|6159.4|6184|6159.4|6184|6159.4|0
1612915870000|2021-02-10 00:11:10|6181.9|6157.3|6181.9|6157.3|6181.9|6157.3|6181.9|6157.3|0
1612915930000|2021-02-10 00:12:10|6180.4|6155.8|6180.4|6155.8|6180.4|6155.8|6180.4|6155.8|0
1612915960000|2021-02-10 00:12:40|6181.3|6156.7|6181.3|6156.7|6181.3|6156.7|6181.3|6156.7|0
1612915990000|2021-02-10 00:13:10|6190.9|6166.1|6190.9|6166.1|6190.9|6166.1|6190.9|6166.1|0
1612916050000|2021-02-10 00:14:10|6186.4|6161.8|6186.4|6161.8|6186.4|6161.8|6186.4|6161.8|0
1612916080000|2021-02-10 00:14:40|6189.5|6164.7|6189.5|6164.7|6189.5|6164.7|6189.5|6164.7|0
1612916110000|2021-02-10 00:15:10|6190.2|6165.4|6190.2|6165.4|6190.2|6165.4|6190.2|6165.4|0
1612916140000|2021-02-10 00:15:40|6192.4|6167.6|6192.4|6167.6|6192.4|6167.6|6192.4|6167.6|0
1612916170000|2021-02-10 00:16:10|6193.9|6169.1|6193.9|6169.1|6193.9|6169.1|6193.9|6169.1|0
1612916200000|2021-02-10 00:16:40|6193.2|6168.4|6193.2|6168.4|6193.2|6168.4|6193.2|6168.4|0
1612916260000|2021-02-10 00:17:40|6192.4|6167.6|6192.4|6167.6|6192.4|6167.6|6192.4|6167.6|0
1612916380000|2021-02-10 00:19:40|6191.6|6166.8|6191.6|6166.8|6191.6|6166.8|6191.6|6166.8|0
1612916440000|2021-02-10 00:20:40|6200.6|6175.8|6200.6|6175.8|6200.6|6175.8|6200.6|6175.8|0
1612916470000|2021-02-10 00:21:10|6198.8|6174|6198.8|6174|6198.8|6174|6198.8|6174|0
1612916500000|2021-02-10 00:21:40|6201.7|6176.9|6201.7|6176.9|6201.7|6176.9|6201.7|6176.9|0
1612916530000|2021-02-10 00:22:10|6201|6176.2|6201|6176.2|6201|6176.2|6201|6176.2|0
1612916560000|2021-02-10 00:22:40|6201.3|6176.5|6201.3|6176.5|6201.3|6176.5|6201.3|6176.5|0
1612916620000|2021-02-10 00:23:40|6201.2|6176.4|6201.2|6176.4|6201.2|6176.4|6201.2|6176.4|0
1612916650000|2021-02-10 00:24:10|6201.6|6176.8|6201.6|6176.8|6201.6|6176.8|6201.6|6176.8|0
1612916680000|2021-02-10 00:24:40|6199.4|6174.6|6199.4|6174.6|6199.4|6174.6|6199.4|6174.6|0
1612916710000|2021-02-10 00:25:10|6201.6|6176.8|6201.6|6176.8|6201.6|6176.8|6201.6|6176.8|0
1612916740000|2021-02-10 00:25:40|6202.3|6177.5|6202.3|6177.5|6202.3|6177.5|6202.3|6177.5|0
1612916830000|2021-02-10 00:27:10|6206.1|6181.3|6206.1|6181.3|6206.1|6181.3|6206.1|6181.3|0
1612916860000|2021-02-10 00:27:40|6208.7|6183.9|6208.7|6183.9|6208.7|6183.9|6208.7|6183.9|0
1612916890000|2021-02-10 00:28:10|6220.5|6195.7|6220.5|6195.7|6220.5|6195.7|6220.5|6195.7|0
1612916950000|2021-02-10 00:29:10|6221.2|6196.4|6221.2|6196.4|6221.2|6196.4|6221.2|6196.4|0
1612916980000|2021-02-10 00:29:40|6219|6194.2|6219|6194.2|6219|6194.2|6219|6194.2|0
1612917010000|2021-02-10 00:30:10|6221.2|6196.4|6221.2|6196.4|6221.2|6196.4|6221.2|6196.4|0
1612917040000|2021-02-10 00:30:40|6220.5|6195.7|6220.5|6195.7|6220.5|6195.7|6220.5|6195.7|0
1612917070000|2021-02-10 00:31:10|6219.3|6194.5|6219.3|6194.5|6219.3|6194.5|6219.3|6194.5|0
1612917100000|2021-02-10 00:31:40|6211.2|6186.4|6211.2|6186.4|6211.2|6186.4|6211.2|6186.4|0
1612917130000|2021-02-10 00:32:10|6208.9|6184.1|6208.9|6184.1|6208.9|6184.1|6208.9|6184.1|0
1612917160000|2021-02-10 00:32:40|6211.9|6187.1|6211.9|6187.1|6211.9|6187.1|6211.9|6187.1|0
1612917190000|2021-02-10 00:33:10|6204.6|6179.8|6204.6|6179.8|6204.6|6179.8|6204.6|6179.8|0
1612917220000|2021-02-10 00:33:40|6204.3|6179.5|6204.3|6179.5|6204.3|6179.5|6204.3|6179.5|0
1612917250000|2021-02-10 00:34:10|6205|6180.2|6205|6180.2|6205|6180.2|6205|6180.2|0
1612917280000|2021-02-10 00:34:40|6206.4|6181.6|6206.4|6181.6|6206.4|6181.6|6206.4|6181.6|0
1612917310000|2021-02-10 00:35:10|6210.8|6186|6210.8|6186|6210.8|6186|6210.8|6186|0
1612917340000|2021-02-10 00:35:40|6206.9|6182.1|6206.9|6182.1|6206.9|6182.1|6206.9|6182.1|0
1612917370000|2021-02-10 00:36:10|6208.5|6183.7|6208.5|6183.7|6208.5|6183.7|6208.5|6183.7|0
1612917400000|2021-02-10 00:36:40|6211.4|6186.6|6211.4|6186.6|6211.4|6186.6|6211.4|6186.6|0
1612917430000|2021-02-10 00:37:10|6215.8|6191|6215.8|6191|6215.8|6191|6215.8|6191|0
1612917460000|2021-02-10 00:37:40|6214.7|6189.9|6214.7|6189.9|6214.7|6189.9|6214.7|6189.9|0
1612917490000|2021-02-10 00:38:10|6213.2|6188.4|6213.2|6188.4|6213.2|6188.4|6213.2|6188.4|0
1612917550000|2021-02-10 00:39:10|6211|6186.2|6211|6186.2|6211|6186.2|6211|6186.2|0
1612917580000|2021-02-10 00:39:40|6209.4|6184.6|6209.4|6184.6|6209.4|6184.6|6209.4|6184.6|0
1612917670000|2021-02-10 00:41:10|6206.5|6181.7|6206.5|6181.7|6206.5|6181.7|6206.5|6181.7|0
1612917700000|2021-02-10 00:41:40|6214.5|6189.7|6214.5|6189.7|6214.5|6189.7|6214.5|6189.7|0
1612917730000|2021-02-10 00:42:10|6211.2|6186.4|6211.2|6186.4|6211.2|6186.4|6211.2|6186.4|0
1612917760000|2021-02-10 00:42:40|6212.3|6187.5|6212.3|6187.5|6212.3|6187.5|6212.3|6187.5|0
1612917790000|2021-02-10 00:43:10|6209.7|6184.9|6209.7|6184.9|6209.7|6184.9|6209.7|6184.9|0
1612917820000|2021-02-10 00:43:40|6203.2|6178.4|6203.2|6178.4|6203.2|6178.4|6203.2|6178.4|0
1612917850000|2021-02-10 00:44:10|6201.6|6176.8|6201.6|6176.8|6201.6|6176.8|6201.6|6176.8|0
1612917880000|2021-02-10 00:44:40|6200.9|6176.1|6200.9|6176.1|6200.9|6176.1|6200.9|6176.1|0
1612917910000|2021-02-10 00:45:10|6201.6|6176.8|6201.6|6176.8|6201.6|6176.8|6201.6|6176.8|0
1612917940000|2021-02-10 00:45:40|6202|6177.2|6202|6177.2|6202|6177.2|6202|6177.2|0
1612917970000|2021-02-10 00:46:10|6203.9|6179.1|6203.9|6179.1|6203.9|6179.1|6203.9|6179.1|0
1612918000000|2021-02-10 00:46:40|6198.1|6173.3|6198.1|6173.3|6198.1|6173.3|6198.1|6173.3|0
1612918030000|2021-02-10 00:47:10|6202|6177.2|6202|6177.2|6202|6177.2|6202|6177.2|0
1612918090000|2021-02-10 00:48:10|6202.8|6178|6202.8|6178|6202.8|6178|6202.8|6178|0
1612918120000|2021-02-10 00:48:40|6202|6177.2|6202|6177.2|6202|6177.2|6202|6177.2|0
1612918180000|2021-02-10 00:49:40|6204.3|6179.5|6204.3|6179.5|6204.3|6179.5|6204.3|6179.5|0
1612918210000|2021-02-10 00:50:10|6204.8|6180|6204.8|6180|6204.8|6180|6204.8|6180|0
1612918240000|2021-02-10 00:50:40|6207|6182.2|6207|6182.2|6207|6182.2|6207|6182.2|0
1612918270000|2021-02-10 00:51:10|6209.2|6184.4|6209.2|6184.4|6209.2|6184.4|6209.2|6184.4|0
1612918300000|2021-02-10 00:51:40|6210|6185.2|6210|6185.2|6210|6185.2|6210|6185.2|0
1612918360000|2021-02-10 00:52:40|6210.8|6186|6210.8|6186|6210.8|6186|6210.8|6186|0
1612918420000|2021-02-10 00:53:40|6210|6185.2|6210|6185.2|6210|6185.2|6210|6185.2|0
1612918450000|2021-02-10 00:54:10|6207.8|6183|6207.8|6183|6207.8|6183|6207.8|6183|0
1612918480000|2021-02-10 00:54:40|6212.5|6187.7|6212.5|6187.7|6212.5|6187.7|6212.5|6187.7|0
1612918510000|2021-02-10 00:55:10|6215.2|6190.4|6215.2|6190.4|6215.2|6190.4|6215.2|6190.4|0
1612918540000|2021-02-10 00:55:40|6216.6|6191.8|6216.6|6191.8|6216.6|6191.8|6216.6|6191.8|0
1612918570000|2021-02-10 00:56:10|6217.4|6192.6|6217.4|6192.6|6217.4|6192.6|6217.4|6192.6|0
1612918630000|2021-02-10 00:57:10|6218.5|6193.7|6218.5|6193.7|6218.5|6193.7|6218.5|6193.7|0
1612918660000|2021-02-10 00:57:40|6224.4|6199.6|6224.4|6199.6|6224.4|6199.6|6224.4|6199.6|0
1612918690000|2021-02-10 00:58:10|6227.3|6202.5|6227.3|6202.5|6227.3|6202.5|6227.3|6202.5|0
1612918720000|2021-02-10 00:58:40|6223.6|6198.8|6223.6|6198.8|6223.6|6198.8|6223.6|6198.8|0
1612918780000|2021-02-10 00:59:40|6220.7|6195.9|6220.7|6195.9|6220.7|6195.9|6220.7|6195.9|0
1612918810000|2021-02-10 01:00:10|6223.3|6198.5|6223.3|6198.5|6223.3|6198.5|6223.3|6198.5|0
1612918840000|2021-02-10 01:00:40|6219.6|6194.8|6219.6|6194.8|6219.6|6194.8|6219.6|6194.8|0
1612918870000|2021-02-10 01:01:10|6218.8|6194|6218.8|6194|6218.8|6194|6218.8|6194|0
1612918900000|2021-02-10 01:01:40|6219.9|6195.1|6219.9|6195.1|6219.9|6195.1|6219.9|6195.1|0
1612918930000|2021-02-10 01:02:10|6221.8|6197|6221.8|6197|6221.8|6197|6221.8|6197|0
1612918960000|2021-02-10 01:02:40|6218.1|6193.3|6218.1|6193.3|6218.1|6193.3|6218.1|6193.3|0
1612918990000|2021-02-10 01:03:10|6220.3|6195.5|6220.3|6195.5|6220.3|6195.5|6220.3|6195.5|0
1612919020000|2021-02-10 01:03:40|6222.5|6197.7|6222.5|6197.7|6222.5|6197.7|6222.5|6197.7|0
1612919050000|2021-02-10 01:04:10|6222.6|6197.8|6222.6|6197.8|6222.6|6197.8|6222.6|6197.8|0
1612919080000|2021-02-10 01:04:40|6227.7|6202.9|6227.7|6202.9|6227.7|6202.9|6227.7|6202.9|0
1612919140000|2021-02-10 01:05:40|6226.3|6201.5|6226.3|6201.5|6226.3|6201.5|6226.3|6201.5|0
1612919170000|2021-02-10 01:06:10|6224.9|6200.1|6224.9|6200.1|6224.9|6200.1|6224.9|6200.1|0
1612919200000|2021-02-10 01:06:40|6226.7|6201.9|6226.7|6201.9|6226.7|6201.9|6226.7|6201.9|0
1612919230000|2021-02-10 01:07:10|6226|6201.2|6226|6201.2|6226|6201.2|6226|6201.2|0
1612919260000|2021-02-10 01:07:40|6226.4|6201.6|6226.4|6201.6|6226.4|6201.6|6226.4|6201.6|0
1612919290000|2021-02-10 01:08:10|6230.1|6205.3|6230.1|6205.3|6230.1|6205.3|6230.1|6205.3|0
1612919320000|2021-02-10 01:08:40|6226.4|6201.6|6226.4|6201.6|6226.4|6201.6|6226.4|6201.6|0
1612919410000|2021-02-10 01:10:10|6231|6206.2|6231|6206.2|6231|6206.2|6231|6206.2|0
1612919440000|2021-02-10 01:10:40|6233.2|6208.4|6233.2|6208.4|6233.2|6208.4|6233.2|6208.4|0
1612919470000|2021-02-10 01:11:10|6247.2|6222.2|6247.2|6222.2|6247.2|6222.2|6247.2|6222.2|0
1612919500000|2021-02-10 01:11:40|6244|6219|6244|6219|6244|6219|6244|6219|0
1612919530000|2021-02-10 01:12:10|6245.2|6220.2|6245.2|6220.2|6245.2|6220.2|6245.2|6220.2|0
1612919560000|2021-02-10 01:12:40|6244.5|6219.5|6244.5|6219.5|6244.5|6219.5|6244.5|6219.5|0
1612919620000|2021-02-10 01:13:40|6243|6218|6243|6218|6243|6218|6243|6218|0
1612919650000|2021-02-10 01:14:10|6248.1|6223.1|6248.1|6223.1|6248.1|6223.1|6248.1|6223.1|0
1612919680000|2021-02-10 01:14:40|6251|6226|6251|6226|6251|6226|6251|6226|0
1612919710000|2021-02-10 01:15:10|6248.7|6223.7|6248.7|6223.7|6248.7|6223.7|6248.7|6223.7|0
1612919770000|2021-02-10 01:16:10|6250.3|6225.3|6250.3|6225.3|6250.3|6225.3|6250.3|6225.3|0
1612919800000|2021-02-10 01:16:40|6258.6|6233.6|6258.6|6233.6|6258.6|6233.6|6258.6|6233.6|0
1612919860000|2021-02-10 01:17:40|6255.6|6230.6|6255.6|6230.6|6255.6|6230.6|6255.6|6230.6|0
1612919890000|2021-02-10 01:18:10|6254.1|6229.1|6254.1|6229.1|6254.1|6229.1|6254.1|6229.1|0
1612919920000|2021-02-10 01:18:40|6255.6|6230.6|6255.6|6230.6|6255.6|6230.6|6255.6|6230.6|0
1612919980000|2021-02-10 01:19:40|6253.3|6228.3|6253.3|6228.3|6253.3|6228.3|6253.3|6228.3|0
1612920010000|2021-02-10 01:20:10|6255.6|6230.6|6255.6|6230.6|6255.6|6230.6|6255.6|6230.6|0
1612920070000|2021-02-10 01:21:10|6254.1|6229.1|6254.1|6229.1|6254.1|6229.1|6254.1|6229.1|0
1612920100000|2021-02-10 01:21:40|6250.4|6225.4|6250.4|6225.4|6250.4|6225.4|6250.4|6225.4|0
1612920190000|2021-02-10 01:23:10|6249.6|6224.6|6249.6|6224.6|6249.6|6224.6|6249.6|6224.6|0
1612920220000|2021-02-10 01:23:40|6245.8|6220.8|6245.8|6220.8|6245.8|6220.8|6245.8|6220.8|0
1612920280000|2021-02-10 01:24:40|6246.5|6221.5|6246.5|6221.5|6246.5|6221.5|6246.5|6221.5|0
1612920310000|2021-02-10 01:25:10|6250.3|6225.3|6250.3|6225.3|6250.3|6225.3|6250.3|6225.3|0
1612920340000|2021-02-10 01:25:40|6249.1|6224.1|6249.1|6224.1|6249.1|6224.1|6249.1|6224.1|0
1612920400000|2021-02-10 01:26:40|6250.3|6225.3|6250.3|6225.3|6250.3|6225.3|6250.3|6225.3|0
1612920460000|2021-02-10 01:27:40|6249.5|6224.5|6249.5|6224.5|6249.5|6224.5|6249.5|6224.5|0
1612920490000|2021-02-10 01:28:10|6254|6229|6254|6229|6254|6229|6254|6229|0
1612920520000|2021-02-10 01:28:40|6250.3|6225.3|6250.3|6225.3|6250.3|6225.3|6250.3|6225.3|0
1612920580000|2021-02-10 01:29:40|6251.4|6226.4|6251.4|6226.4|6251.4|6226.4|6251.4|6226.4|0
1612920610000|2021-02-10 01:30:10|6250.3|6225.3|6250.3|6225.3|6250.3|6225.3|6250.3|6225.3|0
1612920640000|2021-02-10 01:30:40|6249.5|6224.5|6249.5|6224.5|6249.5|6224.5|6249.5|6224.5|0
1612920670000|2021-02-10 01:31:10|6250.6|6225.6|6250.6|6225.6|6250.6|6225.6|6250.6|6225.6|0
1612920730000|2021-02-10 01:32:10|6250.2|6225.2|6250.2|6225.2|6250.2|6225.2|6250.2|6225.2|0
1612920760000|2021-02-10 01:32:40|6247.3|6222.3|6247.3|6222.3|6247.3|6222.3|6247.3|6222.3|0
1612920790000|2021-02-10 01:33:10|6245.1|6220.1|6245.1|6220.1|6245.1|6220.1|6245.1|6220.1|0
1612920820000|2021-02-10 01:33:40|6242.6|6217.6|6242.6|6217.6|6242.6|6217.6|6242.6|6217.6|0
1612920850000|2021-02-10 01:34:10|6240.3|6215.3|6240.3|6215.3|6240.3|6215.3|6240.3|6215.3|0
1612920880000|2021-02-10 01:34:40|6241.5|6216.5|6241.5|6216.5|6241.5|6216.5|6241.5|6216.5|0
1612920910000|2021-02-10 01:35:10|6244.2|6219.2|6244.2|6219.2|6244.2|6219.2|6244.2|6219.2|0
1612920940000|2021-02-10 01:35:40|6238.8|6213.8|6238.8|6213.8|6238.8|6213.8|6238.8|6213.8|0
1612920970000|2021-02-10 01:36:10|6242.6|6217.6|6242.6|6217.6|6242.6|6217.6|6242.6|6217.6|0
1612921000000|2021-02-10 01:36:40|6239.5|6214.5|6239.5|6214.5|6239.5|6214.5|6239.5|6214.5|0
1612921030000|2021-02-10 01:37:10|6237.3|6212.5|6237.3|6212.5|6237.3|6212.5|6237.3|6212.5|0
1612921060000|2021-02-10 01:37:40|6232.9|6208.1|6232.9|6208.1|6232.9|6208.1|6232.9|6208.1|0
1612921090000|2021-02-10 01:38:10|6235|6210.2|6235|6210.2|6235|6210.2|6235|6210.2|0
1612921120000|2021-02-10 01:38:40|6234.4|6209.6|6234.4|6209.6|6234.4|6209.6|6234.4|6209.6|0
1612921150000|2021-02-10 01:39:10|6234.3|6209.5|6234.3|6209.5|6234.3|6209.5|6234.3|6209.5|0
1612921180000|2021-02-10 01:39:40|6236.4|6211.6|6236.4|6211.6|6236.4|6211.6|6236.4|6211.6|0
1612921210000|2021-02-10 01:40:10|6240.3|6215.3|6240.3|6215.3|6240.3|6215.3|6240.3|6215.3|0
1612921240000|2021-02-10 01:40:40|6238|6213|6238|6213|6238|6213|6238|6213|0
1612921270000|2021-02-10 01:41:10|6240.3|6215.3|6240.3|6215.3|6240.3|6215.3|6240.3|6215.3|0
1612921330000|2021-02-10 01:42:10|6241.1|6216.1|6241.1|6216.1|6241.1|6216.1|6241.1|6216.1|0
1612921360000|2021-02-10 01:42:40|6243.9|6218.9|6243.9|6218.9|6243.9|6218.9|6243.9|6218.9|0
1612921390000|2021-02-10 01:43:10|6249.1|6224.1|6249.1|6224.1|6249.1|6224.1|6249.1|6224.1|0
1612921420000|2021-02-10 01:43:40|6249.8|6224.8|6249.8|6224.8|6249.8|6224.8|6249.8|6224.8|0
1612921450000|2021-02-10 01:44:10|6253.7|6228.7|6253.7|6228.7|6253.7|6228.7|6253.7|6228.7|0
1612921480000|2021-02-10 01:44:40|6255.9|6230.9|6255.9|6230.9|6255.9|6230.9|6255.9|6230.9|0
1612921570000|2021-02-10 01:46:10|6256|6231|6256|6231|6256|6231|6256|6231|0
1612921600000|2021-02-10 01:46:40|6258.2|6233.2|6258.2|6233.2|6258.2|6233.2|6258.2|6233.2|0
1612921660000|2021-02-10 01:47:40|6253.8|6228.8|6253.8|6228.8|6253.8|6228.8|6253.8|6228.8|0
1612921690000|2021-02-10 01:48:10|6253|6228|6253|6228|6253|6228|6253|6228|0
1612921780000|2021-02-10 01:49:40|6250|6225|6250|6225|6250|6225|6250|6225|0
1612921840000|2021-02-10 01:50:40|6256|6231|6256|6231|6256|6231|6256|6231|0
1612921870000|2021-02-10 01:51:10|6251.8|6226.8|6251.8|6226.8|6251.8|6226.8|6251.8|6226.8|0
1612921900000|2021-02-10 01:51:40|6252.6|6227.6|6252.6|6227.6|6252.6|6227.6|6252.6|6227.6|0
1612921930000|2021-02-10 01:52:10|6249.7|6224.7|6249.7|6224.7|6249.7|6224.7|6249.7|6224.7|0
1612921960000|2021-02-10 01:52:40|6250.5|6225.5|6250.5|6225.5|6250.5|6225.5|6250.5|6225.5|0
1612922050000|2021-02-10 01:54:10|6252.4|6227.4|6252.4|6227.4|6252.4|6227.4|6252.4|6227.4|0
1612922080000|2021-02-10 01:54:40|6251.2|6226.2|6251.2|6226.2|6251.2|6226.2|6251.2|6226.2|0
1612922110000|2021-02-10 01:55:10|6253.3|6228.3|6253.3|6228.3|6253.3|6228.3|6253.3|6228.3|0
1612922140000|2021-02-10 01:55:40|6253.4|6228.4|6253.4|6228.4|6253.4|6228.4|6253.4|6228.4|0
1612922170000|2021-02-10 01:56:10|6255.9|6230.9|6255.9|6230.9|6255.9|6230.9|6255.9|6230.9|0
1612922200000|2021-02-10 01:56:40|6253|6228|6253|6228|6253|6228|6253|6228|0
1612922230000|2021-02-10 01:57:10|6250.7|6225.7|6250.7|6225.7|6250.7|6225.7|6250.7|6225.7|0
1612922260000|2021-02-10 01:57:40|6253|6228|6253|6228|6253|6228|6253|6228|0
1612922320000|2021-02-10 01:58:40|6252.2|6227.2|6252.2|6227.2|6252.2|6227.2|6252.2|6227.2|0
1612922350000|2021-02-10 01:59:10|6253|6228|6253|6228|6253|6228|6253|6228|0
1612922440000|2021-02-10 02:00:40|6253.8|6228.8|6253.8|6228.8|6253.8|6228.8|6253.8|6228.8|0
1612922470000|2021-02-10 02:01:10|6251.8|6226.8|6251.8|6226.8|6251.8|6226.8|6251.8|6226.8|0
1612922500000|2021-02-10 02:01:40|6255.9|6230.9|6255.9|6230.9|6255.9|6230.9|6255.9|6230.9|0
1612922530000|2021-02-10 02:02:10|6254.5|6229.5|6254.5|6229.5|6254.5|6229.5|6254.5|6229.5|0
1612922560000|2021-02-10 02:02:40|6257.5|6232.5|6257.5|6232.5|6257.5|6232.5|6257.5|6232.5|0
1612922590000|2021-02-10 02:03:10|6255.2|6230.2|6255.2|6230.2|6255.2|6230.2|6255.2|6230.2|0
1612922650000|2021-02-10 02:04:10|6252.6|6227.6|6252.6|6227.6|6252.6|6227.6|6252.6|6227.6|0
1612922680000|2021-02-10 02:04:40|6255.6|6230.6|6255.6|6230.6|6255.6|6230.6|6255.6|6230.6|0
1612922710000|2021-02-10 02:05:10|6253.6|6228.6|6253.6|6228.6|6253.6|6228.6|6253.6|6228.6|0
1612922740000|2021-02-10 02:05:40|6255.9|6230.9|6255.9|6230.9|6255.9|6230.9|6255.9|6230.9|0
1612922770000|2021-02-10 02:06:10|6253.2|6228.2|6253.2|6228.2|6253.2|6228.2|6253.2|6228.2|0
1612922800000|2021-02-10 02:06:40|6250.3|6225.3|6250.3|6225.3|6250.3|6225.3|6250.3|6225.3|0
1612922860000|2021-02-10 02:07:40|6249.3|6224.3|6249.3|6224.3|6249.3|6224.3|6249.3|6224.3|0
1612922950000|2021-02-10 02:09:10|6248.1|6223.1|6248.1|6223.1|6248.1|6223.1|6248.1|6223.1|0
1612922980000|2021-02-10 02:09:40|6250.8|6225.8|6250.8|6225.8|6250.8|6225.8|6250.8|6225.8|0
1612923010000|2021-02-10 02:10:10|6249.7|6224.7|6249.7|6224.7|6249.7|6224.7|6249.7|6224.7|0
1612923040000|2021-02-10 02:10:40|6248.5|6223.5|6248.5|6223.5|6248.5|6223.5|6248.5|6223.5|0
1612923070000|2021-02-10 02:11:10|6250.8|6225.8|6250.8|6225.8|6250.8|6225.8|6250.8|6225.8|0
1612923130000|2021-02-10 02:12:10|6248.5|6223.5|6248.5|6223.5|6248.5|6223.5|6248.5|6223.5|0
1612923160000|2021-02-10 02:12:40|6253|6228|6253|6228|6253|6228|6253|6228|0
1612923190000|2021-02-10 02:13:10|6251.8|6226.8|6251.8|6226.8|6251.8|6226.8|6251.8|6226.8|0
1612923220000|2021-02-10 02:13:40|6250.7|6225.7|6250.7|6225.7|6250.7|6225.7|6250.7|6225.7|0
1612923250000|2021-02-10 02:14:10|6250.8|6225.8|6250.8|6225.8|6250.8|6225.8|6250.8|6225.8|0
1612923280000|2021-02-10 02:14:40|6254.8|6229.8|6254.8|6229.8|6254.8|6229.8|6254.8|6229.8|0
1612923340000|2021-02-10 02:15:40|6253.6|6228.6|6253.6|6228.6|6253.6|6228.6|6253.6|6228.6|0
1612923370000|2021-02-10 02:16:10|6254.5|6229.5|6254.5|6229.5|6254.5|6229.5|6254.5|6229.5|0
1612923400000|2021-02-10 02:16:40|6257.7|6232.7|6257.7|6232.7|6257.7|6232.7|6257.7|6232.7|0
1612923460000|2021-02-10 02:17:40|6256.7|6231.7|6256.7|6231.7|6256.7|6231.7|6256.7|6231.7|0
1612923490000|2021-02-10 02:18:10|6252.2|6227.2|6252.2|6227.2|6252.2|6227.2|6252.2|6227.2|0
1612923520000|2021-02-10 02:18:40|6255.9|6230.9|6255.9|6230.9|6255.9|6230.9|6255.9|6230.9|0
1612923610000|2021-02-10 02:20:10|6258.9|6233.9|6258.9|6233.9|6258.9|6233.9|6258.9|6233.9|0
1612923640000|2021-02-10 02:20:40|6258.1|6233.1|6258.1|6233.1|6258.1|6233.1|6258.1|6233.1|0
1612923670000|2021-02-10 02:21:10|6256.6|6231.6|6256.6|6231.6|6256.6|6231.6|6256.6|6231.6|0
1612923700000|2021-02-10 02:21:40|6256.9|6231.9|6256.9|6231.9|6256.9|6231.9|6256.9|6231.9|0
1612923730000|2021-02-10 02:22:10|6255.8|6230.8|6255.8|6230.8|6255.8|6230.8|6255.8|6230.8|0
1612923790000|2021-02-10 02:23:10|6256.7|6231.7|6256.7|6231.7|6256.7|6231.7|6256.7|6231.7|0
1612923820000|2021-02-10 02:23:40|6257.1|6232.1|6257.1|6232.1|6257.1|6232.1|6257.1|6232.1|0
1612923850000|2021-02-10 02:24:10|6258.2|6233.2|6258.2|6233.2|6258.2|6233.2|6258.2|6233.2|0
1612923910000|2021-02-10 02:25:10|6258.1|6233.1|6258.1|6233.1|6258.1|6233.1|6258.1|6233.1|0
1612923940000|2021-02-10 02:25:40|6253.8|6228.8|6253.8|6228.8|6253.8|6228.8|6253.8|6228.8|0
1612923970000|2021-02-10 02:26:10|6252.2|6227.2|6252.2|6227.2|6252.2|6227.2|6252.2|6227.2|0
1612924000000|2021-02-10 02:26:40|6253.8|6228.8|6253.8|6228.8|6253.8|6228.8|6253.8|6228.8|0
1612924030000|2021-02-10 02:27:10|6255.9|6230.9|6255.9|6230.9|6255.9|6230.9|6255.9|6230.9|0
1612924060000|2021-02-10 02:27:40|6253.6|6228.6|6253.6|6228.6|6253.6|6228.6|6253.6|6228.6|0
1612924090000|2021-02-10 02:28:10|6254.8|6229.8|6254.8|6229.8|6254.8|6229.8|6254.8|6229.8|0
1612924150000|2021-02-10 02:29:10|6255.6|6230.6|6255.6|6230.6|6255.6|6230.6|6255.6|6230.6|0
1612924210000|2021-02-10 02:30:10|6252.9|6227.9|6252.9|6227.9|6252.9|6227.9|6252.9|6227.9|0
1612924240000|2021-02-10 02:30:40|6254.4|6229.4|6254.4|6229.4|6254.4|6229.4|6254.4|6229.4|0
1612924270000|2021-02-10 02:31:10|6255.2|6230.2|6255.2|6230.2|6255.2|6230.2|6255.2|6230.2|0
1612924330000|2021-02-10 02:32:10|6258.9|6233.9|6258.9|6233.9|6258.9|6233.9|6258.9|6233.9|0
1612924360000|2021-02-10 02:32:40|6257.4|6232.4|6257.4|6232.4|6257.4|6232.4|6257.4|6232.4|0
1612924390000|2021-02-10 02:33:10|6256.7|6231.7|6256.7|6231.7|6256.7|6231.7|6256.7|6231.7|0
1612924420000|2021-02-10 02:33:40|6253|6228|6253|6228|6253|6228|6253|6228|0
1612924450000|2021-02-10 02:34:10|6253.8|6228.8|6253.8|6228.8|6253.8|6228.8|6253.8|6228.8|0
1612924480000|2021-02-10 02:34:40|6256.5|6231.5|6256.5|6231.5|6256.5|6231.5|6256.5|6231.5|0
1612924510000|2021-02-10 02:35:10|6258.8|6233.8|6258.8|6233.8|6258.8|6233.8|6258.8|6233.8|0
1612924660000|2021-02-10 02:37:40|6260.4|6235.4|6260.4|6235.4|6260.4|6235.4|6260.4|6235.4|0
1612924690000|2021-02-10 02:38:10|6256|6231|6256|6231|6256|6231|6256|6231|0
1612924720000|2021-02-10 02:38:40|6257.5|6232.5|6257.5|6232.5|6257.5|6232.5|6257.5|6232.5|0
1612924750000|2021-02-10 02:39:10|6256|6231|6256|6231|6256|6231|6256|6231|0
1612924810000|2021-02-10 02:40:10|6255.3|6230.3|6255.3|6230.3|6255.3|6230.3|6255.3|6230.3|0
1612924900000|2021-02-10 02:41:40|6257.4|6232.4|6257.4|6232.4|6257.4|6232.4|6257.4|6232.4|0
1612924930000|2021-02-10 02:42:10|6256.3|6231.3|6256.3|6231.3|6256.3|6231.3|6256.3|6231.3|0
1612924960000|2021-02-10 02:42:40|6253|6228|6253|6228|6253|6228|6253|6228|0
1612924990000|2021-02-10 02:43:10|6252.2|6227.2|6252.2|6227.2|6252.2|6227.2|6252.2|6227.2|0
1612925020000|2021-02-10 02:43:40|6254.4|6229.4|6254.4|6229.4|6254.4|6229.4|6254.4|6229.4|0
1612925050000|2021-02-10 02:44:10|6255.9|6230.9|6255.9|6230.9|6255.9|6230.9|6255.9|6230.9|0
1612925080000|2021-02-10 02:44:40|6255.1|6230.1|6255.1|6230.1|6255.1|6230.1|6255.1|6230.1|0
1612925110000|2021-02-10 02:45:10|6250.7|6225.7|6250.7|6225.7|6250.7|6225.7|6250.7|6225.7|0
1612925140000|2021-02-10 02:45:40|6246.2|6221.2|6246.2|6221.2|6246.2|6221.2|6246.2|6221.2|0
1612925170000|2021-02-10 02:46:10|6249.1|6224.1|6249.1|6224.1|6249.1|6224.1|6249.1|6224.1|0
1612925200000|2021-02-10 02:46:40|6245.2|6220.2|6245.2|6220.2|6245.2|6220.2|6245.2|6220.2|0
1612925230000|2021-02-10 02:47:10|6244|6219|6244|6219|6244|6219|6244|6219|0
1612925290000|2021-02-10 02:48:10|6244.8|6219.8|6244.8|6219.8|6244.8|6219.8|6244.8|6219.8|0
1612925380000|2021-02-10 02:49:40|6245.2|6220.2|6245.2|6220.2|6245.2|6220.2|6245.2|6220.2|0
1612925410000|2021-02-10 02:50:10|6248.1|6223.1|6248.1|6223.1|6248.1|6223.1|6248.1|6223.1|0
1612925440000|2021-02-10 02:50:40|6250.3|6225.3|6250.3|6225.3|6250.3|6225.3|6250.3|6225.3|0
1612925470000|2021-02-10 02:51:10|6246|6221|6246|6221|6246|6221|6246|6221|0
1612925620000|2021-02-10 02:53:40|6246.3|6221.3|6246.3|6221.3|6246.3|6221.3|6246.3|6221.3|0
1612925650000|2021-02-10 02:54:10|6244|6219|6244|6219|6244|6219|6244|6219|0
1612925710000|2021-02-10 02:55:10|6244.8|6219.8|6244.8|6219.8|6244.8|6219.8|6244.8|6219.8|0
1612925740000|2021-02-10 02:55:40|6246.3|6221.3|6246.3|6221.3|6246.3|6221.3|6246.3|6221.3|0
1612925800000|2021-02-10 02:56:40|6246.2|6221.2|6246.2|6221.2|6246.2|6221.2|6246.2|6221.2|0
1612925830000|2021-02-10 02:57:10|6247.4|6222.4|6247.4|6222.4|6247.4|6222.4|6247.4|6222.4|0
1612925860000|2021-02-10 02:57:40|6245.9|6220.9|6245.9|6220.9|6245.9|6220.9|6245.9|6220.9|0
1612925920000|2021-02-10 02:58:40|6245.2|6220.2|6245.2|6220.2|6245.2|6220.2|6245.2|6220.2|0
1612925950000|2021-02-10 02:59:10|6252|6227|6252|6227|6252|6227|6252|6227|0
1612925980000|2021-02-10 02:59:40|6256.3|6231.3|6256.3|6231.3|6256.3|6231.3|6256.3|6231.3|0
1612926010000|2021-02-10 03:00:10|6259.2|6234.2|6259.2|6234.2|6259.2|6234.2|6259.2|6234.2|0
1612926070000|2021-02-10 03:01:10|6255.9|6230.9|6255.9|6230.9|6255.9|6230.9|6255.9|6230.9|0
1612926100000|2021-02-10 03:01:40|6255.1|6230.1|6255.1|6230.1|6255.1|6230.1|6255.1|6230.1|0
1612926130000|2021-02-10 03:02:10|6259.7|6234.7|6259.7|6234.7|6259.7|6234.7|6259.7|6234.7|0
1612926160000|2021-02-10 03:02:40|6258.2|6233.2|6258.2|6233.2|6258.2|6233.2|6258.2|6233.2|0
1612926220000|2021-02-10 03:03:40|6259|6234|6259|6234|6259|6234|6259|6234|0
1612926250000|2021-02-10 03:04:10|6258.2|6233.2|6258.2|6233.2|6258.2|6233.2|6258.2|6233.2|0
1612926280000|2021-02-10 03:04:40|6260.4|6235.4|6260.4|6235.4|6260.4|6235.4|6260.4|6235.4|0
1612926310000|2021-02-10 03:05:10|6257.4|6232.4|6257.4|6232.4|6257.4|6232.4|6257.4|6232.4|0
1612926400000|2021-02-10 03:06:40|6262.5|6237.5|6262.5|6237.5|6262.5|6237.5|6262.5|6237.5|0
1612926430000|2021-02-10 03:07:10|6261.8|6236.8|6261.8|6236.8|6261.8|6236.8|6261.8|6236.8|0
1612926490000|2021-02-10 03:08:10|6259.5|6234.5|6259.5|6234.5|6259.5|6234.5|6259.5|6234.5|0
1612926550000|2021-02-10 03:09:10|6256.7|6231.7|6256.7|6231.7|6256.7|6231.7|6256.7|6231.7|0
1612926610000|2021-02-10 03:10:10|6256.5|6231.5|6256.5|6231.5|6256.5|6231.5|6256.5|6231.5|0
1612926670000|2021-02-10 03:11:10|6255.1|6230.1|6255.1|6230.1|6255.1|6230.1|6255.1|6230.1|0
1612926730000|2021-02-10 03:12:10|6257.3|6232.3|6257.3|6232.3|6257.3|6232.3|6257.3|6232.3|0
1612926760000|2021-02-10 03:12:40|6255.1|6230.1|6255.1|6230.1|6255.1|6230.1|6255.1|6230.1|0
1612926790000|2021-02-10 03:13:10|6252.2|6227.2|6252.2|6227.2|6252.2|6227.2|6252.2|6227.2|0
1612926820000|2021-02-10 03:13:40|6251|6226|6251|6226|6251|6226|6251|6226|0
1612926850000|2021-02-10 03:14:10|6252.2|6227.2|6252.2|6227.2|6252.2|6227.2|6252.2|6227.2|0
1612926910000|2021-02-10 03:15:10|6253.6|6228.6|6253.6|6228.6|6253.6|6228.6|6253.6|6228.6|0
1612926940000|2021-02-10 03:15:40|6252.2|6227.2|6252.2|6227.2|6252.2|6227.2|6252.2|6227.2|0
1612926970000|2021-02-10 03:16:10|6254.3|6229.3|6254.3|6229.3|6254.3|6229.3|6254.3|6229.3|0
1612927030000|2021-02-10 03:17:10|6254.5|6229.5|6254.5|6229.5|6254.5|6229.5|6254.5|6229.5|0
1612927060000|2021-02-10 03:17:40|6250.7|6225.7|6250.7|6225.7|6250.7|6225.7|6250.7|6225.7|0
1612927120000|2021-02-10 03:18:40|6252.9|6227.9|6252.9|6227.9|6252.9|6227.9|6252.9|6227.9|0
1612927180000|2021-02-10 03:19:40|6252.8|6227.8|6252.8|6227.8|6252.8|6227.8|6252.8|6227.8|0
1612927240000|2021-02-10 03:20:40|6250.7|6225.7|6250.7|6225.7|6250.7|6225.7|6250.7|6225.7|0
1612927330000|2021-02-10 03:22:10|6252.9|6227.9|6252.9|6227.9|6252.9|6227.9|6252.9|6227.9|0
1612927360000|2021-02-10 03:22:40|6249.9|6224.9|6249.9|6224.9|6249.9|6224.9|6249.9|6224.9|0
1612927390000|2021-02-10 03:23:10|6251|6226|6251|6226|6251|6226|6251|6226|0
1612927420000|2021-02-10 03:23:40|6250.7|6225.7|6250.7|6225.7|6250.7|6225.7|6250.7|6225.7|0
1612927480000|2021-02-10 03:24:40|6252.9|6227.9|6252.9|6227.9|6252.9|6227.9|6252.9|6227.9|0
1612927510000|2021-02-10 03:25:10|6251.8|6226.8|6251.8|6226.8|6251.8|6226.8|6251.8|6226.8|0
1612927570000|2021-02-10 03:26:10|6252|6227|6252|6227|6252|6227|6252|6227|0
1612927600000|2021-02-10 03:26:40|6254|6229|6254|6229|6254|6229|6254|6229|0
1612927630000|2021-02-10 03:27:10|6256.6|6231.6|6256.6|6231.6|6256.6|6231.6|6256.6|6231.6|0
1612927660000|2021-02-10 03:27:40|6254.3|6229.3|6254.3|6229.3|6254.3|6229.3|6254.3|6229.3|0
1612927690000|2021-02-10 03:28:10|6255.1|6230.1|6255.1|6230.1|6255.1|6230.1|6255.1|6230.1|0
1612927720000|2021-02-10 03:28:40|6256.6|6231.6|6256.6|6231.6|6256.6|6231.6|6256.6|6231.6|0
1612927750000|2021-02-10 03:29:10|6252.2|6227.2|6252.2|6227.2|6252.2|6227.2|6252.2|6227.2|0
1612927780000|2021-02-10 03:29:40|6251.8|6226.8|6251.8|6226.8|6251.8|6226.8|6251.8|6226.8|0
1612927810000|2021-02-10 03:30:10|6250.7|6225.7|6250.7|6225.7|6250.7|6225.7|6250.7|6225.7|0
1612927900000|2021-02-10 03:31:40|6247.7|6222.7|6247.7|6222.7|6247.7|6222.7|6247.7|6222.7|0
1612928020000|2021-02-10 03:33:40|6244|6219|6244|6219|6244|6219|6244|6219|0
1612928050000|2021-02-10 03:34:10|6244.8|6219.8|6244.8|6219.8|6244.8|6219.8|6244.8|6219.8|0
1612928110000|2021-02-10 03:35:10|6244|6219|6244|6219|6244|6219|6244|6219|0
1612928140000|2021-02-10 03:35:40|6242.5|6217.5|6242.5|6217.5|6242.5|6217.5|6242.5|6217.5|0
1612928170000|2021-02-10 03:36:10|6242.9|6217.9|6242.9|6217.9|6242.9|6217.9|6242.9|6217.9|0
1612928200000|2021-02-10 03:36:40|6244|6219|6244|6219|6244|6219|6244|6219|0
1612928230000|2021-02-10 03:37:10|6239.6|6214.6|6239.6|6214.6|6239.6|6214.6|6239.6|6214.6|0
1612928260000|2021-02-10 03:37:40|6238.8|6213.8|6238.8|6213.8|6238.8|6213.8|6238.8|6213.8|0
1612928290000|2021-02-10 03:38:10|6241.9|6216.9|6241.9|6216.9|6241.9|6216.9|6241.9|6216.9|0
1612928320000|2021-02-10 03:38:40|6245|6220|6245|6220|6245|6220|6245|6220|0
1612928350000|2021-02-10 03:39:10|6242.1|6217.1|6242.1|6217.1|6242.1|6217.1|6242.1|6217.1|0
1612928380000|2021-02-10 03:39:40|6238|6213|6238|6213|6238|6213|6238|6213|0
1612928410000|2021-02-10 03:40:10|6237.1|6212.3|6237.1|6212.3|6237.1|6212.3|6237.1|6212.3|0
1612928440000|2021-02-10 03:40:40|6239.5|6214.5|6239.5|6214.5|6239.5|6214.5|6239.5|6214.5|0
1612928470000|2021-02-10 03:41:10|6236.4|6211.6|6236.4|6211.6|6236.4|6211.6|6236.4|6211.6|0
1612928500000|2021-02-10 03:41:40|6239.2|6214.2|6239.2|6214.2|6239.2|6214.2|6239.2|6214.2|0
1612928530000|2021-02-10 03:42:10|6239.5|6214.5|6239.5|6214.5|6239.5|6214.5|6239.5|6214.5|0
1612928560000|2021-02-10 03:42:40|6238.4|6213.4|6238.4|6213.4|6238.4|6213.4|6238.4|6213.4|0
1612928590000|2021-02-10 03:43:10|6242.7|6217.7|6242.7|6217.7|6242.7|6217.7|6242.7|6217.7|0
1612928620000|2021-02-10 03:43:40|6239.8|6214.8|6239.8|6214.8|6239.8|6214.8|6239.8|6214.8|0
1612928650000|2021-02-10 03:44:10|6241.5|6216.5|6241.5|6216.5|6241.5|6216.5|6241.5|6216.5|0
1612928680000|2021-02-10 03:44:40|6242.3|6217.3|6242.3|6217.3|6242.3|6217.3|6242.3|6217.3|0
1612928710000|2021-02-10 03:45:10|6246.6|6221.6|6246.6|6221.6|6246.6|6221.6|6246.6|6221.6|0
1612928740000|2021-02-10 03:45:40|6244.2|6219.2|6244.2|6219.2|6244.2|6219.2|6244.2|6219.2|0
1612928770000|2021-02-10 03:46:10|6244.8|6219.8|6244.8|6219.8|6244.8|6219.8|6244.8|6219.8|0
1612928800000|2021-02-10 03:46:40|6246.3|6221.3|6246.3|6221.3|6246.3|6221.3|6246.3|6221.3|0
1612928830000|2021-02-10 03:47:10|6244.8|6219.8|6244.8|6219.8|6244.8|6219.8|6244.8|6219.8|0
1612928860000|2021-02-10 03:47:40|6243.3|6218.3|6243.3|6218.3|6243.3|6218.3|6243.3|6218.3|0
1612928890000|2021-02-10 03:48:10|6244|6219|6244|6219|6244|6219|6244|6219|0
1612928950000|2021-02-10 03:49:10|6246.3|6221.3|6246.3|6221.3|6246.3|6221.3|6246.3|6221.3|0
1612928980000|2021-02-10 03:49:40|6243.3|6218.3|6243.3|6218.3|6243.3|6218.3|6243.3|6218.3|0
1612929070000|2021-02-10 03:51:10|6244.8|6219.8|6244.8|6219.8|6244.8|6219.8|6244.8|6219.8|0
1612929100000|2021-02-10 03:51:40|6242.5|6217.5|6242.5|6217.5|6242.5|6217.5|6242.5|6217.5|0
1612929130000|2021-02-10 03:52:10|6248.7|6223.7|6248.7|6223.7|6248.7|6223.7|6248.7|6223.7|0
1612929160000|2021-02-10 03:52:40|6245.4|6220.4|6245.4|6220.4|6245.4|6220.4|6245.4|6220.4|0
1612929190000|2021-02-10 03:53:10|6244.8|6219.8|6244.8|6219.8|6244.8|6219.8|6244.8|6219.8|0
1612929220000|2021-02-10 03:53:40|6242.5|6217.5|6242.5|6217.5|6242.5|6217.5|6242.5|6217.5|0
1612929250000|2021-02-10 03:54:10|6248.3|6223.3|6248.3|6223.3|6248.3|6223.3|6248.3|6223.3|0
1612929280000|2021-02-10 03:54:40|6247|6222|6247|6222|6247|6222|6247|6222|0
1612929310000|2021-02-10 03:55:10|6244.4|6219.4|6244.4|6219.4|6244.4|6219.4|6244.4|6219.4|0
1612929340000|2021-02-10 03:55:40|6246.3|6221.3|6246.3|6221.3|6246.3|6221.3|6246.3|6221.3|0
1612929370000|2021-02-10 03:56:10|6245.4|6220.4|6245.4|6220.4|6245.4|6220.4|6245.4|6220.4|0
1612929400000|2021-02-10 03:56:40|6246.6|6221.6|6246.6|6221.6|6246.6|6221.6|6246.6|6221.6|0
1612929430000|2021-02-10 03:57:10|6251.7|6226.7|6251.7|6226.7|6251.7|6226.7|6251.7|6226.7|0
1612929490000|2021-02-10 03:58:10|6252.8|6227.8|6252.8|6227.8|6252.8|6227.8|6252.8|6227.8|0
1612929520000|2021-02-10 03:58:40|6247.7|6222.7|6247.7|6222.7|6247.7|6222.7|6247.7|6222.7|0
1612929550000|2021-02-10 03:59:10|6246.2|6221.2|6246.2|6221.2|6246.2|6221.2|6246.2|6221.2|0
1612929580000|2021-02-10 03:59:40|6247.4|6222.4|6247.4|6222.4|6247.4|6222.4|6247.4|6222.4|0
1612929610000|2021-02-10 04:00:10|6249.5|6224.5|6249.5|6224.5|6249.5|6224.5|6249.5|6224.5|0
1612929640000|2021-02-10 04:00:40|6248.4|6223.4|6248.4|6223.4|6248.4|6223.4|6248.4|6223.4|0
1612929670000|2021-02-10 04:01:10|6245.5|6220.5|6245.5|6220.5|6245.5|6220.5|6245.5|6220.5|0
1612929700000|2021-02-10 04:01:40|6246.6|6221.6|6246.6|6221.6|6246.6|6221.6|6246.6|6221.6|0
1612929730000|2021-02-10 04:02:10|6255.5|6230.5|6255.5|6230.5|6255.5|6230.5|6255.5|6230.5|0
1612929760000|2021-02-10 04:02:40|6254.4|6229.4|6254.4|6229.4|6254.4|6229.4|6254.4|6229.4|0
1612929820000|2021-02-10 04:03:40|6259.6|6234.6|6259.6|6234.6|6259.6|6234.6|6259.6|6234.6|0
1612929850000|2021-02-10 04:04:10|6258.8|6233.8|6258.8|6233.8|6258.8|6233.8|6258.8|6233.8|0
1612929880000|2021-02-10 04:04:40|6258|6233|6258|6233|6258|6233|6258|6233|0
1612929910000|2021-02-10 04:05:10|6260.3|6235.3|6260.3|6235.3|6260.3|6235.3|6260.3|6235.3|0
1612929940000|2021-02-10 04:05:40|6265.5|6240.5|6265.5|6240.5|6265.5|6240.5|6265.5|6240.5|0
1612929970000|2021-02-10 04:06:10|6266.9|6241.9|6266.9|6241.9|6266.9|6241.9|6266.9|6241.9|0
1612930000000|2021-02-10 04:06:40|6266|6241|6266|6241|6266|6241|6266|6241|0
1612930030000|2021-02-10 04:07:10|6266.4|6241.4|6266.4|6241.4|6266.4|6241.4|6266.4|6241.4|0
1612930060000|2021-02-10 04:07:40|6264.9|6239.9|6264.9|6239.9|6264.9|6239.9|6264.9|6239.9|0
1612930090000|2021-02-10 04:08:10|6263.5|6238.5|6263.5|6238.5|6263.5|6238.5|6263.5|6238.5|0
1612930120000|2021-02-10 04:08:40|6262|6237|6262|6237|6262|6237|6262|6237|0
1612930150000|2021-02-10 04:09:10|6260.9|6235.9|6260.9|6235.9|6260.9|6235.9|6260.9|6235.9|0
1612930180000|2021-02-10 04:09:40|6263.1|6238.1|6263.1|6238.1|6263.1|6238.1|6263.1|6238.1|0
1612930210000|2021-02-10 04:10:10|6265.7|6240.7|6265.7|6240.7|6265.7|6240.7|6265.7|6240.7|0
1612930240000|2021-02-10 04:10:40|6266.5|6241.5|6266.5|6241.5|6266.5|6241.5|6266.5|6241.5|0
1612930270000|2021-02-10 04:11:10|6263.9|6238.9|6263.9|6238.9|6263.9|6238.9|6263.9|6238.9|0
1612930300000|2021-02-10 04:11:40|6261.6|6236.6|6261.6|6236.6|6261.6|6236.6|6261.6|6236.6|0
1612930330000|2021-02-10 04:12:10|6264.7|6239.7|6264.7|6239.7|6264.7|6239.7|6264.7|6239.7|0
1612930360000|2021-02-10 04:12:40|6265.4|6240.4|6265.4|6240.4|6265.4|6240.4|6265.4|6240.4|0
1612930390000|2021-02-10 04:13:10|6265.5|6240.5|6265.5|6240.5|6265.5|6240.5|6265.5|6240.5|0
1612930420000|2021-02-10 04:13:40|6263.6|6238.6|6263.6|6238.6|6263.6|6238.6|6263.6|6238.6|0
1612930450000|2021-02-10 04:14:10|6263.1|6238.1|6263.1|6238.1|6263.1|6238.1|6263.1|6238.1|0
1612930480000|2021-02-10 04:14:40|6263.9|6238.9|6263.9|6238.9|6263.9|6238.9|6263.9|6238.9|0
1612930510000|2021-02-10 04:15:10|6265.4|6240.4|6265.4|6240.4|6265.4|6240.4|6265.4|6240.4|0
1612930540000|2021-02-10 04:15:40|6263.2|6238.2|6263.2|6238.2|6263.2|6238.2|6263.2|6238.2|0
1612930570000|2021-02-10 04:16:10|6265.6|6240.6|6265.6|6240.6|6265.6|6240.6|6265.6|6240.6|0
1612930630000|2021-02-10 04:17:10|6270.7|6245.7|6270.7|6245.7|6270.7|6245.7|6270.7|6245.7|0
1612930660000|2021-02-10 04:17:40|6264|6239|6264|6239|6264|6239|6264|6239|0
1612930720000|2021-02-10 04:18:40|6264.7|6239.7|6264.7|6239.7|6264.7|6239.7|6264.7|6239.7|0
1612930780000|2021-02-10 04:19:40|6265.5|6240.5|6265.5|6240.5|6265.5|6240.5|6265.5|6240.5|0
1612930810000|2021-02-10 04:20:10|6263.6|6238.6|6263.6|6238.6|6263.6|6238.6|6263.6|6238.6|0
1612930840000|2021-02-10 04:20:40|6260.2|6235.2|6260.2|6235.2|6260.2|6235.2|6260.2|6235.2|0
1612930870000|2021-02-10 04:21:10|6263.6|6238.6|6263.6|6238.6|6263.6|6238.6|6263.6|6238.6|0
1612930900000|2021-02-10 04:21:40|6257.3|6232.3|6257.3|6232.3|6257.3|6232.3|6257.3|6232.3|0
1612930930000|2021-02-10 04:22:10|6258.1|6233.1|6258.1|6233.1|6258.1|6233.1|6258.1|6233.1|0
1612930960000|2021-02-10 04:22:40|6258.7|6233.7|6258.7|6233.7|6258.7|6233.7|6258.7|6233.7|0
1612930990000|2021-02-10 04:23:10|6259.4|6234.4|6259.4|6234.4|6259.4|6234.4|6259.4|6234.4|0
1612931020000|2021-02-10 04:23:40|6257.9|6232.9|6257.9|6232.9|6257.9|6232.9|6257.9|6232.9|0
1612931050000|2021-02-10 04:24:10|6255.8|6230.8|6255.8|6230.8|6255.8|6230.8|6255.8|6230.8|0
1612931080000|2021-02-10 04:24:40|6256.6|6231.6|6256.6|6231.6|6256.6|6231.6|6256.6|6231.6|0
1612931110000|2021-02-10 04:25:10|6254.4|6229.4|6254.4|6229.4|6254.4|6229.4|6254.4|6229.4|0
1612931140000|2021-02-10 04:25:40|6255.8|6230.8|6255.8|6230.8|6255.8|6230.8|6255.8|6230.8|0
1612931170000|2021-02-10 04:26:10|6255.1|6230.1|6255.1|6230.1|6255.1|6230.1|6255.1|6230.1|0
1612931200000|2021-02-10 04:26:40|6259.5|6234.5|6259.5|6234.5|6259.5|6234.5|6259.5|6234.5|0
1612931230000|2021-02-10 04:27:10|6254.4|6229.4|6254.4|6229.4|6254.4|6229.4|6254.4|6229.4|0
1612931260000|2021-02-10 04:27:40|6255.8|6230.8|6255.8|6230.8|6255.8|6230.8|6255.8|6230.8|0
1612931290000|2021-02-10 04:28:10|6254.4|6229.4|6254.4|6229.4|6254.4|6229.4|6254.4|6229.4|0
1612931320000|2021-02-10 04:28:40|6261.7|6236.7|6261.7|6236.7|6261.7|6236.7|6261.7|6236.7|0
1612931350000|2021-02-10 04:29:10|6256.7|6231.7|6256.7|6231.7|6256.7|6231.7|6256.7|6231.7|0
1612931380000|2021-02-10 04:29:40|6249.5|6224.5|6249.5|6224.5|6249.5|6224.5|6249.5|6224.5|0
1612931410000|2021-02-10 04:30:10|6242.2|6217.2|6242.2|6217.2|6242.2|6217.2|6242.2|6217.2|0
1612931440000|2021-02-10 04:30:40|6240.7|6215.7|6240.7|6215.7|6240.7|6215.7|6240.7|6215.7|0
1612931470000|2021-02-10 04:31:10|6242.3|6217.3|6242.3|6217.3|6242.3|6217.3|6242.3|6217.3|0
1612931500000|2021-02-10 04:31:40|6242.6|6217.6|6242.6|6217.6|6242.6|6217.6|6242.6|6217.6|0
1612931530000|2021-02-10 04:32:10|6241.1|6216.1|6241.1|6216.1|6241.1|6216.1|6241.1|6216.1|0
1612931560000|2021-02-10 04:32:40|6242.3|6217.3|6242.3|6217.3|6242.3|6217.3|6242.3|6217.3|0
1612931620000|2021-02-10 04:33:40|6240.3|6215.3|6240.3|6215.3|6240.3|6215.3|6240.3|6215.3|0
1612931650000|2021-02-10 04:34:10|6241.1|6216.1|6241.1|6216.1|6241.1|6216.1|6241.1|6216.1|0
1612931680000|2021-02-10 04:34:40|6240.3|6215.3|6240.3|6215.3|6240.3|6215.3|6240.3|6215.3|0
1612931710000|2021-02-10 04:35:10|6241.7|6216.7|6241.7|6216.7|6241.7|6216.7|6241.7|6216.7|0
1612931740000|2021-02-10 04:35:40|6240.2|6215.2|6240.2|6215.2|6240.2|6215.2|6240.2|6215.2|0
1612931770000|2021-02-10 04:36:10|6243.1|6218.1|6243.1|6218.1|6243.1|6218.1|6243.1|6218.1|0
1612931800000|2021-02-10 04:36:40|6243.8|6218.8|6243.8|6218.8|6243.8|6218.8|6243.8|6218.8|0
1612931830000|2021-02-10 04:37:10|6238|6213|6238|6213|6238|6213|6238|6213|0
1612931860000|2021-02-10 04:37:40|6238.8|6213.8|6238.8|6213.8|6238.8|6213.8|6238.8|6213.8|0
1612931920000|2021-02-10 04:38:40|6242.3|6217.3|6242.3|6217.3|6242.3|6217.3|6242.3|6217.3|0
1612931950000|2021-02-10 04:39:10|6244.5|6219.5|6244.5|6219.5|6244.5|6219.5|6244.5|6219.5|0
1612931980000|2021-02-10 04:39:40|6249|6224|6249|6224|6249|6224|6249|6224|0
1612932040000|2021-02-10 04:40:40|6248.3|6223.3|6248.3|6223.3|6248.3|6223.3|6248.3|6223.3|0
1612932070000|2021-02-10 04:41:10|6246.8|6221.8|6246.8|6221.8|6246.8|6221.8|6246.8|6221.8|0
1612932100000|2021-02-10 04:41:40|6247.5|6222.5|6247.5|6222.5|6247.5|6222.5|6247.5|6222.5|0
1612932160000|2021-02-10 04:42:40|6248.7|6223.7|6248.7|6223.7|6248.7|6223.7|6248.7|6223.7|0
1612932190000|2021-02-10 04:43:10|6247.2|6222.2|6247.2|6222.2|6247.2|6222.2|6247.2|6222.2|0
1612932220000|2021-02-10 04:43:40|6239.8|6214.8|6239.8|6214.8|6239.8|6214.8|6239.8|6214.8|0
1612932250000|2021-02-10 04:44:10|6242.7|6217.7|6242.7|6217.7|6242.7|6217.7|6242.7|6217.7|0
1612932280000|2021-02-10 04:44:40|6240.8|6215.8|6240.8|6215.8|6240.8|6215.8|6240.8|6215.8|0
1612932370000|2021-02-10 04:46:10|6239.4|6214.4|6239.4|6214.4|6239.4|6214.4|6239.4|6214.4|0
1612932400000|2021-02-10 04:46:40|6241|6216|6241|6216|6241|6216|6241|6216|0
1612932430000|2021-02-10 04:47:10|6240.2|6215.2|6240.2|6215.2|6240.2|6215.2|6240.2|6215.2|0
1612932490000|2021-02-10 04:48:10|6241|6216|6241|6216|6241|6216|6241|6216|0
1612932520000|2021-02-10 04:48:40|6241.7|6216.7|6241.7|6216.7|6241.7|6216.7|6241.7|6216.7|0
1612932550000|2021-02-10 04:49:10|6243.2|6218.2|6243.2|6218.2|6243.2|6218.2|6243.2|6218.2|0
1612932580000|2021-02-10 04:49:40|6240.2|6215.2|6240.2|6215.2|6240.2|6215.2|6240.2|6215.2|0
1612932610000|2021-02-10 04:50:10|6241|6216|6241|6216|6241|6216|6241|6216|0
1612932640000|2021-02-10 04:50:40|6241.3|6216.3|6241.3|6216.3|6241.3|6216.3|6241.3|6216.3|0
1612932670000|2021-02-10 04:51:10|6242.1|6217.1|6242.1|6217.1|6242.1|6217.1|6242.1|6217.1|0
1612932700000|2021-02-10 04:51:40|6239.4|6214.4|6239.4|6214.4|6239.4|6214.4|6239.4|6214.4|0
1612932730000|2021-02-10 04:52:10|6243.6|6218.6|6243.6|6218.6|6243.6|6218.6|6243.6|6218.6|0
1612932760000|2021-02-10 04:52:40|6241|6216|6241|6216|6241|6216|6241|6216|0
1612932790000|2021-02-10 04:53:10|6247.7|6222.7|6247.7|6222.7|6247.7|6222.7|6247.7|6222.7|0
1612932820000|2021-02-10 04:53:40|6243.6|6218.6|6243.6|6218.6|6243.6|6218.6|6243.6|6218.6|0
1612932850000|2021-02-10 04:54:10|6242.5|6217.5|6242.5|6217.5|6242.5|6217.5|6242.5|6217.5|0
1612932880000|2021-02-10 04:54:40|6242.9|6217.9|6242.9|6217.9|6242.9|6217.9|6242.9|6217.9|0
1612932910000|2021-02-10 04:55:10|6242.5|6217.5|6242.5|6217.5|6242.5|6217.5|6242.5|6217.5|0
1612932940000|2021-02-10 04:55:40|6243.6|6218.6|6243.6|6218.6|6243.6|6218.6|6243.6|6218.6|0
1612932970000|2021-02-10 04:56:10|6241.7|6216.7|6241.7|6216.7|6241.7|6216.7|6241.7|6216.7|0
1612933000000|2021-02-10 04:56:40|6235.8|6211|6235.8|6211|6235.8|6211|6235.8|6211|0
1612933030000|2021-02-10 04:57:10|6243.2|6218.2|6243.2|6218.2|6243.2|6218.2|6243.2|6218.2|0
1612933060000|2021-02-10 04:57:40|6238.5|6213.5|6238.5|6213.5|6238.5|6213.5|6238.5|6213.5|0
1612933090000|2021-02-10 04:58:10|6240.2|6215.2|6240.2|6215.2|6240.2|6215.2|6240.2|6215.2|0
1612933120000|2021-02-10 04:58:40|6244.8|6219.8|6244.8|6219.8|6244.8|6219.8|6244.8|6219.8|0
1612933180000|2021-02-10 04:59:40|6238.2|6213.2|6238.2|6213.2|6238.2|6213.2|6238.2|6213.2|0
1612998610000|2021-02-10 23:10:10|6221.9|6197.1|6221.9|6197.1|6221.9|6197.1|6221.9|6197.1|0
1612998640000|2021-02-10 23:10:40|6224.9|6200.1|6224.9|6200.1|6224.9|6200.1|6224.9|6200.1|0
1612998670000|2021-02-10 23:11:10|6228.1|6203.3|6228.1|6203.3|6228.1|6203.3|6228.1|6203.3|0
1612998730000|2021-02-10 23:12:10|6229.7|6204.9|6229.7|6204.9|6229.7|6204.9|6229.7|6204.9|0
1612998760000|2021-02-10 23:12:40|6228.2|6203.4|6228.2|6203.4|6228.2|6203.4|6228.2|6203.4|0
1612998790000|2021-02-10 23:13:10|6229.7|6204.9|6229.7|6204.9|6229.7|6204.9|6229.7|6204.9|0
1612998820000|2021-02-10 23:13:40|6226.6|6201.8|6226.6|6201.8|6226.6|6201.8|6226.6|6201.8|0
1612998850000|2021-02-10 23:14:10|6223.7|6198.9|6223.7|6198.9|6223.7|6198.9|6223.7|6198.9|0
1612998880000|2021-02-10 23:14:40|6221.4|6196.6|6221.4|6196.6|6221.4|6196.6|6221.4|6196.6|0
1612998910000|2021-02-10 23:15:10|6223|6198.2|6223|6198.2|6223|6198.2|6223|6198.2|0
1612998940000|2021-02-10 23:15:40|6227.4|6202.6|6227.4|6202.6|6227.4|6202.6|6227.4|6202.6|0
1612998970000|2021-02-10 23:16:10|6233.8|6209|6233.8|6209|6233.8|6209|6233.8|6209|0
1612999000000|2021-02-10 23:16:40|6232.3|6207.5|6232.3|6207.5|6232.3|6207.5|6232.3|6207.5|0
1612999030000|2021-02-10 23:17:10|6235.4|6210.6|6235.4|6210.6|6235.4|6210.6|6235.4|6210.6|0
1612999090000|2021-02-10 23:18:10|6236.9|6212.1|6236.9|6212.1|6236.9|6212.1|6236.9|6212.1|0
1612999120000|2021-02-10 23:18:40|6240|6215|6240|6215|6240|6215|6240|6215|0
1612999180000|2021-02-10 23:19:40|6239.2|6214.2|6239.2|6214.2|6239.2|6214.2|6239.2|6214.2|0
1612999210000|2021-02-10 23:20:10|6239.3|6214.3|6239.3|6214.3|6239.3|6214.3|6239.3|6214.3|0
1612999270000|2021-02-10 23:21:10|6238.5|6213.5|6238.5|6213.5|6238.5|6213.5|6238.5|6213.5|0
1612999330000|2021-02-10 23:22:10|6233.8|6209|6233.8|6209|6233.8|6209|6233.8|6209|0
1612999360000|2021-02-10 23:22:40|6230.7|6205.9|6230.7|6205.9|6230.7|6205.9|6230.7|6205.9|0
1612999390000|2021-02-10 23:23:10|6235.3|6210.5|6235.3|6210.5|6235.3|6210.5|6235.3|6210.5|0
1612999420000|2021-02-10 23:23:40|6236.9|6212.1|6236.9|6212.1|6236.9|6212.1|6236.9|6212.1|0
1612999450000|2021-02-10 23:24:10|6235.4|6210.6|6235.4|6210.6|6235.4|6210.6|6235.4|6210.6|0
1612999480000|2021-02-10 23:24:40|6238.6|6213.6|6238.6|6213.6|6238.6|6213.6|6238.6|6213.6|0
1612999510000|2021-02-10 23:25:10|6233.9|6209.1|6233.9|6209.1|6233.9|6209.1|6233.9|6209.1|0
1612999540000|2021-02-10 23:25:40|6232.4|6207.6|6232.4|6207.6|6232.4|6207.6|6232.4|6207.6|0
1612999570000|2021-02-10 23:26:10|6235.5|6210.7|6235.5|6210.7|6235.5|6210.7|6235.5|6210.7|0
1612999630000|2021-02-10 23:27:10|6237|6212.2|6237|6212.2|6237|6212.2|6237|6212.2|0
1612999660000|2021-02-10 23:27:40|6241.6|6216.6|6241.6|6216.6|6241.6|6216.6|6241.6|6216.6|0
1612999690000|2021-02-10 23:28:10|6237.9|6212.9|6237.9|6212.9|6237.9|6212.9|6237.9|6212.9|0
1612999720000|2021-02-10 23:28:40|6228.7|6203.9|6228.7|6203.9|6228.7|6203.9|6228.7|6203.9|0
1612999750000|2021-02-10 23:29:10|6224.3|6199.5|6224.3|6199.5|6224.3|6199.5|6224.3|6199.5|0
1612999780000|2021-02-10 23:29:40|6234.7|6209.9|6234.7|6209.9|6234.7|6209.9|6234.7|6209.9|0
1612999870000|2021-02-10 23:31:10|6240.8|6215.8|6240.8|6215.8|6240.8|6215.8|6240.8|6215.8|0
1612999930000|2021-02-10 23:32:10|6243.8|6218.8|6243.8|6218.8|6243.8|6218.8|6243.8|6218.8|0
1612999960000|2021-02-10 23:32:40|6250.4|6225.4|6250.4|6225.4|6250.4|6225.4|6250.4|6225.4|0
1612999990000|2021-02-10 23:33:10|6248.9|6223.9|6248.9|6223.9|6248.9|6223.9|6248.9|6223.9|0
1613000050000|2021-02-10 23:34:10|6265.3|6240.3|6265.3|6240.3|6265.3|6240.3|6265.3|6240.3|0
1613000080000|2021-02-10 23:34:40|6269.8|6244.8|6269.8|6244.8|6269.8|6244.8|6269.8|6244.8|0
1613000110000|2021-02-10 23:35:10|6263.7|6238.7|6263.7|6238.7|6263.7|6238.7|6263.7|6238.7|0
1613000140000|2021-02-10 23:35:40|6269.1|6244.1|6269.1|6244.1|6269.1|6244.1|6269.1|6244.1|0
1613000170000|2021-02-10 23:36:10|6270.7|6245.7|6270.7|6245.7|6270.7|6245.7|6270.7|6245.7|0
1613000200000|2021-02-10 23:36:40|6267.6|6242.6|6267.6|6242.6|6267.6|6242.6|6267.6|6242.6|0
1613000230000|2021-02-10 23:37:10|6269.1|6244.1|6269.1|6244.1|6269.1|6244.1|6269.1|6244.1|0
1613000260000|2021-02-10 23:37:40|6267.6|6242.6|6267.6|6242.6|6267.6|6242.6|6267.6|6242.6|0
1613000320000|2021-02-10 23:38:40|6275.7|6250.7|6275.7|6250.7|6275.7|6250.7|6275.7|6250.7|0
1613000350000|2021-02-10 23:39:10|6272.8|6247.8|6272.8|6247.8|6272.8|6247.8|6272.8|6247.8|0
1613000440000|2021-02-10 23:40:40|6269.9|6244.9|6269.9|6244.9|6269.9|6244.9|6269.9|6244.9|0
1613000470000|2021-02-10 23:41:10|6271.4|6246.4|6271.4|6246.4|6271.4|6246.4|6271.4|6246.4|0
1613000500000|2021-02-10 23:41:40|6268.3|6243.3|6268.3|6243.3|6268.3|6243.3|6268.3|6243.3|0
1613000530000|2021-02-10 23:42:10|6268.1|6243.1|6268.1|6243.1|6268.1|6243.1|6268.1|6243.1|0
1613000560000|2021-02-10 23:42:40|6269.7|6244.7|6269.7|6244.7|6269.7|6244.7|6269.7|6244.7|0
1613000590000|2021-02-10 23:43:10|6271.1|6246.1|6271.1|6246.1|6271.1|6246.1|6271.1|6246.1|0
1613000620000|2021-02-10 23:43:40|6271|6246|6271|6246|6271|6246|6271|6246|0
1613000650000|2021-02-10 23:44:10|6272.5|6247.5|6272.5|6247.5|6272.5|6247.5|6272.5|6247.5|0
1613000710000|2021-02-10 23:45:10|6268.1|6243.1|6268.1|6243.1|6268.1|6243.1|6268.1|6243.1|0
1613000740000|2021-02-10 23:45:40|6265|6240|6265|6240|6265|6240|6265|6240|0
1613000830000|2021-02-10 23:47:10|6261.9|6236.9|6261.9|6236.9|6261.9|6236.9|6261.9|6236.9|0
1613000860000|2021-02-10 23:47:40|6260.5|6235.5|6260.5|6235.5|6260.5|6235.5|6260.5|6235.5|0
1613000890000|2021-02-10 23:48:10|6257.4|6232.4|6257.4|6232.4|6257.4|6232.4|6257.4|6232.4|0
1613000920000|2021-02-10 23:48:40|6261.9|6236.9|6261.9|6236.9|6261.9|6236.9|6261.9|6236.9|0
1613000980000|2021-02-10 23:49:40|6260.3|6235.3|6260.3|6235.3|6260.3|6235.3|6260.3|6235.3|0
1613001010000|2021-02-10 23:50:10|6261.8|6236.8|6261.8|6236.8|6261.8|6236.8|6261.8|6236.8|0
1613001040000|2021-02-10 23:50:40|6260.2|6235.2|6260.2|6235.2|6260.2|6235.2|6260.2|6235.2|0
1613001070000|2021-02-10 23:51:10|6259.1|6234.1|6259.1|6234.1|6259.1|6234.1|6259.1|6234.1|0
1613001100000|2021-02-10 23:51:40|6257.9|6232.9|6257.9|6232.9|6257.9|6232.9|6257.9|6232.9|0
1613001130000|2021-02-10 23:52:10|6263.8|6238.8|6263.8|6238.8|6263.8|6238.8|6263.8|6238.8|0
1613001160000|2021-02-10 23:52:40|6258.7|6233.7|6258.7|6233.7|6258.7|6233.7|6258.7|6233.7|0
1613001190000|2021-02-10 23:53:10|6261.6|6236.6|6261.6|6236.6|6261.6|6236.6|6261.6|6236.6|0
1613001220000|2021-02-10 23:53:40|6262.3|6237.3|6262.3|6237.3|6262.3|6237.3|6262.3|6237.3|0
1613001250000|2021-02-10 23:54:10|6259.2|6234.2|6259.2|6234.2|6259.2|6234.2|6259.2|6234.2|0
1613001280000|2021-02-10 23:54:40|6249.7|6224.7|6249.7|6224.7|6249.7|6224.7|6249.7|6224.7|0
1613001310000|2021-02-10 23:55:10|6249|6224|6249|6224|6249|6224|6249|6224|0
1613001340000|2021-02-10 23:55:40|6254.8|6229.8|6254.8|6229.8|6254.8|6229.8|6254.8|6229.8|0
1613001460000|2021-02-10 23:57:40|6251.1|6226.1|6251.1|6226.1|6251.1|6226.1|6251.1|6226.1|0
1613001490000|2021-02-10 23:58:10|6254.8|6229.8|6254.8|6229.8|6254.8|6229.8|6254.8|6229.8|0
1613001520000|2021-02-10 23:58:40|6252.7|6227.7|6252.7|6227.7|6252.7|6227.7|6252.7|6227.7|0
1613001550000|2021-02-10 23:59:10|6251.1|6226.1|6251.1|6226.1|6251.1|6226.1|6251.1|6226.1|0
1613001580000|2021-02-10 23:59:40|6249.6|6224.6|6249.6|6224.6|6249.6|6224.6|6249.6|6224.6|0
1613001610000|2021-02-11 00:00:10|6247.4|6222.4|6247.4|6222.4|6247.4|6222.4|6247.4|6222.4|0
1613001640000|2021-02-11 00:00:40|6249.6|6224.6|6249.6|6224.6|6249.6|6224.6|6249.6|6224.6|0
1613001670000|2021-02-11 00:01:10|6246.6|6221.6|6246.6|6221.6|6246.6|6221.6|6246.6|6221.6|0
1613001700000|2021-02-11 00:01:40|6251|6226|6251|6226|6251|6226|6251|6226|0
1613001880000|2021-02-11 00:04:40|6253.9|6228.9|6253.9|6228.9|6253.9|6228.9|6253.9|6228.9|0
1613001910000|2021-02-11 00:05:10|6251.2|6226.2|6251.2|6226.2|6251.2|6226.2|6251.2|6226.2|0
1613001940000|2021-02-11 00:05:40|6248.7|6223.7|6248.7|6223.7|6248.7|6223.7|6248.7|6223.7|0
1613001970000|2021-02-11 00:06:10|6247.1|6222.1|6247.1|6222.1|6247.1|6222.1|6247.1|6222.1|0
1613002000000|2021-02-11 00:06:40|6240.5|6215.5|6240.5|6215.5|6240.5|6215.5|6240.5|6215.5|0
1613002030000|2021-02-11 00:07:10|6238.9|6213.9|6238.9|6213.9|6238.9|6213.9|6238.9|6213.9|0
1613002060000|2021-02-11 00:07:40|6241.2|6216.2|6241.2|6216.2|6241.2|6216.2|6241.2|6216.2|0
1613002090000|2021-02-11 00:08:10|6241.4|6216.4|6241.4|6216.4|6241.4|6216.4|6241.4|6216.4|0
1613002120000|2021-02-11 00:08:40|6242.6|6217.6|6242.6|6217.6|6242.6|6217.6|6242.6|6217.6|0
1613002150000|2021-02-11 00:09:10|6238.9|6213.9|6238.9|6213.9|6238.9|6213.9|6238.9|6213.9|0
1613002180000|2021-02-11 00:09:40|6240.4|6215.4|6240.4|6215.4|6240.4|6215.4|6240.4|6215.4|0
1613002210000|2021-02-11 00:10:10|6236.2|6211.4|6236.2|6211.4|6236.2|6211.4|6236.2|6211.4|0
1613002240000|2021-02-11 00:10:40|6235.1|6210.3|6235.1|6210.3|6235.1|6210.3|6235.1|6210.3|0
1613002270000|2021-02-11 00:11:10|6236.5|6211.7|6236.5|6211.7|6236.5|6211.7|6236.5|6211.7|0
1613002300000|2021-02-11 00:11:40|6238.1|6213.1|6238.1|6213.1|6238.1|6213.1|6238.1|6213.1|0
1613002360000|2021-02-11 00:12:40|6238.5|6213.5|6238.5|6213.5|6238.5|6213.5|6238.5|6213.5|0
1613002390000|2021-02-11 00:13:10|6236.9|6212.1|6236.9|6212.1|6236.9|6212.1|6236.9|6212.1|0
1613002420000|2021-02-11 00:13:40|6238.2|6213.2|6238.2|6213.2|6238.2|6213.2|6238.2|6213.2|0
1613002450000|2021-02-11 00:14:10|6233.1|6208.3|6233.1|6208.3|6233.1|6208.3|6233.1|6208.3|0
1613002480000|2021-02-11 00:14:40|6237.5|6212.6|6237.5|6212.6|6237.5|6212.6|6237.5|6212.6|0
1613002510000|2021-02-11 00:15:10|6239|6214|6239|6214|6239|6214|6239|6214|0
1613002540000|2021-02-11 00:15:40|6237.5|6212.6|6237.5|6212.6|6237.5|6212.6|6237.5|6212.6|0
1613002570000|2021-02-11 00:16:10|6236|6211.2|6236|6211.2|6236|6211.2|6236|6211.2|0
1613002600000|2021-02-11 00:16:40|6237.7|6212.7|6237.7|6212.7|6237.7|6212.7|6237.7|6212.7|0
1613002660000|2021-02-11 00:17:40|6239.2|6214.2|6239.2|6214.2|6239.2|6214.2|6239.2|6214.2|0
1613002720000|2021-02-11 00:18:40|6235.4|6210.6|6235.4|6210.6|6235.4|6210.6|6235.4|6210.6|0
1613002750000|2021-02-11 00:19:10|6239.6|6214.6|6239.6|6214.6|6239.6|6214.6|6239.6|6214.6|0
1613002780000|2021-02-11 00:19:40|6240.8|6215.8|6240.8|6215.8|6240.8|6215.8|6240.8|6215.8|0
1613002870000|2021-02-11 00:21:10|6243.9|6218.9|6243.9|6218.9|6243.9|6218.9|6243.9|6218.9|0
1613002900000|2021-02-11 00:21:40|6248.3|6223.3|6248.3|6223.3|6248.3|6223.3|6248.3|6223.3|0
1613002930000|2021-02-11 00:22:10|6246.8|6221.8|6246.8|6221.8|6246.8|6221.8|6246.8|6221.8|0
1613002960000|2021-02-11 00:22:40|6248.3|6223.3|6248.3|6223.3|6248.3|6223.3|6248.3|6223.3|0
1613003020000|2021-02-11 00:23:40|6249.8|6224.8|6249.8|6224.8|6249.8|6224.8|6249.8|6224.8|0
1613003080000|2021-02-11 00:24:40|6245.4|6220.4|6245.4|6220.4|6245.4|6220.4|6245.4|6220.4|0
1613003110000|2021-02-11 00:25:10|6243.9|6218.9|6243.9|6218.9|6243.9|6218.9|6243.9|6218.9|0
1613003140000|2021-02-11 00:25:40|6241.6|6216.6|6241.6|6216.6|6241.6|6216.6|6241.6|6216.6|0
1613003170000|2021-02-11 00:26:10|6243.1|6218.1|6243.1|6218.1|6243.1|6218.1|6243.1|6218.1|0
1613003230000|2021-02-11 00:27:10|6238.6|6213.6|6238.6|6213.6|6238.6|6213.6|6238.6|6213.6|0
1613003260000|2021-02-11 00:27:40|6243.1|6218.1|6243.1|6218.1|6243.1|6218.1|6243.1|6218.1|0
1613003290000|2021-02-11 00:28:10|6241.6|6216.6|6241.6|6216.6|6241.6|6216.6|6241.6|6216.6|0
1613003320000|2021-02-11 00:28:40|6246.8|6221.8|6246.8|6221.8|6246.8|6221.8|6246.8|6221.8|0
1613003380000|2021-02-11 00:29:40|6248.3|6223.3|6248.3|6223.3|6248.3|6223.3|6248.3|6223.3|0
1613003410000|2021-02-11 00:30:10|6247.7|6222.7|6247.7|6222.7|6247.7|6222.7|6247.7|6222.7|0
1613003470000|2021-02-11 00:31:10|6243.2|6218.2|6243.2|6218.2|6243.2|6218.2|6243.2|6218.2|0
1613003500000|2021-02-11 00:31:40|6240.6|6215.6|6240.6|6215.6|6240.6|6215.6|6240.6|6215.6|0
1613003530000|2021-02-11 00:32:10|6244.3|6219.3|6244.3|6219.3|6244.3|6219.3|6244.3|6219.3|0
1613003620000|2021-02-11 00:33:40|6246.6|6221.6|6246.6|6221.6|6246.6|6221.6|6246.6|6221.6|0
1613003650000|2021-02-11 00:34:10|6248.1|6223.1|6248.1|6223.1|6248.1|6223.1|6248.1|6223.1|0
1613003680000|2021-02-11 00:34:40|6246.6|6221.6|6246.6|6221.6|6246.6|6221.6|6246.6|6221.6|0
1613003770000|2021-02-11 00:36:10|6245|6220|6245|6220|6245|6220|6245|6220|0
1613003800000|2021-02-11 00:36:40|6242.7|6217.7|6242.7|6217.7|6242.7|6217.7|6242.7|6217.7|0
1613003830000|2021-02-11 00:37:10|6244.2|6219.2|6244.2|6219.2|6244.2|6219.2|6244.2|6219.2|0
1613003860000|2021-02-11 00:37:40|6246.8|6221.8|6246.8|6221.8|6246.8|6221.8|6246.8|6221.8|0
1613003920000|2021-02-11 00:38:40|6240.5|6215.5|6240.5|6215.5|6240.5|6215.5|6240.5|6215.5|0
1613003950000|2021-02-11 00:39:10|6236|6211.2|6236|6211.2|6236|6211.2|6236|6211.2|0
1613003980000|2021-02-11 00:39:40|6243.1|6218.1|6243.1|6218.1|6243.1|6218.1|6243.1|6218.1|0
1613004010000|2021-02-11 00:40:10|6240|6215|6240|6215|6240|6215|6240|6215|0
1613004040000|2021-02-11 00:40:40|6236.9|6212.1|6236.9|6212.1|6236.9|6212.1|6236.9|6212.1|0
1613004070000|2021-02-11 00:41:10|6235.4|6210.6|6235.4|6210.6|6235.4|6210.6|6235.4|6210.6|0
1613004100000|2021-02-11 00:41:40|6233.1|6208.3|6233.1|6208.3|6233.1|6208.3|6233.1|6208.3|0
1613004130000|2021-02-11 00:42:10|6237.2|6212.4|6237.2|6212.4|6237.2|6212.4|6237.2|6212.4|0
1613004160000|2021-02-11 00:42:40|6236|6211.2|6236|6211.2|6236|6211.2|6236|6211.2|0
1613004190000|2021-02-11 00:43:10|6238.4|6213.4|6238.4|6213.4|6238.4|6213.4|6238.4|6213.4|0
1613004220000|2021-02-11 00:43:40|6241.5|6216.5|6241.5|6216.5|6241.5|6216.5|6241.5|6216.5|0
1613004250000|2021-02-11 00:44:10|6239.2|6214.2|6239.2|6214.2|6239.2|6214.2|6239.2|6214.2|0
1613004280000|2021-02-11 00:44:40|6237.7|6212.7|6237.7|6212.7|6237.7|6212.7|6237.7|6212.7|0
1613004370000|2021-02-11 00:46:10|6233.3|6208.5|6233.3|6208.5|6233.3|6208.5|6233.3|6208.5|0
1613004520000|2021-02-11 00:48:40|6230.3|6205.5|6230.3|6205.5|6230.3|6205.5|6230.3|6205.5|0
1613004550000|2021-02-11 00:49:10|6234.1|6209.3|6234.1|6209.3|6234.1|6209.3|6234.1|6209.3|0
1613004610000|2021-02-11 00:50:10|6230.3|6205.5|6230.3|6205.5|6230.3|6205.5|6230.3|6205.5|0
1613004640000|2021-02-11 00:50:40|6231.8|6207|6231.8|6207|6231.8|6207|6231.8|6207|0
1613004670000|2021-02-11 00:51:10|6230.3|6205.5|6230.3|6205.5|6230.3|6205.5|6230.3|6205.5|0
1613004730000|2021-02-11 00:52:10|6234.1|6209.3|6234.1|6209.3|6234.1|6209.3|6234.1|6209.3|0
1613004790000|2021-02-11 00:53:10|6231.7|6206.9|6231.7|6206.9|6231.7|6206.9|6231.7|6206.9|0
1613004850000|2021-02-11 00:54:10|6234.7|6209.9|6234.7|6209.9|6234.7|6209.9|6234.7|6209.9|0
1613004880000|2021-02-11 00:54:40|6237.7|6212.7|6237.7|6212.7|6237.7|6212.7|6237.7|6212.7|0
1613004910000|2021-02-11 00:55:10|6235.3|6210.5|6235.3|6210.5|6235.3|6210.5|6235.3|6210.5|0
1613004940000|2021-02-11 00:55:40|6234.5|6209.7|6234.5|6209.7|6234.5|6209.7|6234.5|6209.7|0
1613004970000|2021-02-11 00:56:10|6232.4|6207.6|6232.4|6207.6|6232.4|6207.6|6232.4|6207.6|0
1613005030000|2021-02-11 00:57:10|6226.6|6201.8|6226.6|6201.8|6226.6|6201.8|6226.6|6201.8|0
1613005090000|2021-02-11 00:58:10|6228|6203.2|6228|6203.2|6228|6203.2|6228|6203.2|0
1613005120000|2021-02-11 00:58:40|6229.2|6204.4|6229.2|6204.4|6229.2|6204.4|6229.2|6204.4|0
1613005150000|2021-02-11 00:59:10|6231.4|6206.6|6231.4|6206.6|6231.4|6206.6|6231.4|6206.6|0
1613005180000|2021-02-11 00:59:40|6232.5|6207.7|6232.5|6207.7|6232.5|6207.7|6232.5|6207.7|0
1613005210000|2021-02-11 01:00:10|6234.8|6210|6234.8|6210|6234.8|6210|6234.8|6210|0
1613005240000|2021-02-11 01:00:40|6242.3|6217.3|6242.3|6217.3|6242.3|6217.3|6242.3|6217.3|0
1613005270000|2021-02-11 01:01:10|6241.2|6216.2|6241.2|6216.2|6241.2|6216.2|6241.2|6216.2|0
1613005300000|2021-02-11 01:01:40|6246.3|6221.3|6246.3|6221.3|6246.3|6221.3|6246.3|6221.3|0
1613005330000|2021-02-11 01:02:10|6243.3|6218.3|6243.3|6218.3|6243.3|6218.3|6243.3|6218.3|0
1613005360000|2021-02-11 01:02:40|6244.1|6219.1|6244.1|6219.1|6244.1|6219.1|6244.1|6219.1|0
1613005390000|2021-02-11 01:03:10|6239.8|6214.8|6239.8|6214.8|6239.8|6214.8|6239.8|6214.8|0
1613005420000|2021-02-11 01:03:40|6244.9|6219.9|6244.9|6219.9|6244.9|6219.9|6244.9|6219.9|0
1613005450000|2021-02-11 01:04:10|6243.3|6218.3|6243.3|6218.3|6243.3|6218.3|6243.3|6218.3|0
1613005480000|2021-02-11 01:04:40|6251.4|6226.4|6251.4|6226.4|6251.4|6226.4|6251.4|6226.4|0
1613005510000|2021-02-11 01:05:10|6249.9|6224.9|6249.9|6224.9|6249.9|6224.9|6249.9|6224.9|0
1613005540000|2021-02-11 01:05:40|6252.8|6227.8|6252.8|6227.8|6252.8|6227.8|6252.8|6227.8|0
1613005570000|2021-02-11 01:06:10|6251.7|6226.7|6251.7|6226.7|6251.7|6226.7|6251.7|6226.7|0
1613005600000|2021-02-11 01:06:40|6256|6231|6256|6231|6256|6231|6256|6231|0
1613005630000|2021-02-11 01:07:10|6257.4|6232.4|6257.4|6232.4|6257.4|6232.4|6257.4|6232.4|0
1613005660000|2021-02-11 01:07:40|6258.9|6233.9|6258.9|6233.9|6258.9|6233.9|6258.9|6233.9|0
1613005690000|2021-02-11 01:08:10|6260.5|6235.5|6260.5|6235.5|6260.5|6235.5|6260.5|6235.5|0
1613005750000|2021-02-11 01:09:10|6263.2|6238.2|6263.2|6238.2|6263.2|6238.2|6263.2|6238.2|0
1613005780000|2021-02-11 01:09:40|6264.6|6239.6|6264.6|6239.6|6264.6|6239.6|6264.6|6239.6|0
1613005840000|2021-02-11 01:10:40|6263.5|6238.5|6263.5|6238.5|6263.5|6238.5|6263.5|6238.5|0
1613005870000|2021-02-11 01:11:10|6261.9|6236.9|6261.9|6236.9|6261.9|6236.9|6261.9|6236.9|0
1613005900000|2021-02-11 01:11:40|6260.1|6235.1|6260.1|6235.1|6260.1|6235.1|6260.1|6235.1|0
1613005930000|2021-02-11 01:12:10|6257.4|6232.4|6257.4|6232.4|6257.4|6232.4|6257.4|6232.4|0
1613005960000|2021-02-11 01:12:40|6258.9|6233.9|6258.9|6233.9|6258.9|6233.9|6258.9|6233.9|0
1613005990000|2021-02-11 01:13:10|6261.2|6236.2|6261.2|6236.2|6261.2|6236.2|6261.2|6236.2|0
1613006050000|2021-02-11 01:14:10|6260.5|6235.5|6260.5|6235.5|6260.5|6235.5|6260.5|6235.5|0
1613006110000|2021-02-11 01:15:10|6259.1|6234.1|6259.1|6234.1|6259.1|6234.1|6259.1|6234.1|0
1613006140000|2021-02-11 01:15:40|6262|6237|6262|6237|6262|6237|6262|6237|0
1613006200000|2021-02-11 01:16:40|6261.7|6236.7|6261.7|6236.7|6261.7|6236.7|6261.7|6236.7|0
1613006230000|2021-02-11 01:17:10|6259.1|6234.1|6259.1|6234.1|6259.1|6234.1|6259.1|6234.1|0
1613006290000|2021-02-11 01:18:10|6263.2|6238.2|6263.2|6238.2|6263.2|6238.2|6263.2|6238.2|0
1613006320000|2021-02-11 01:18:40|6267.6|6242.6|6267.6|6242.6|6267.6|6242.6|6267.6|6242.6|0
1613006350000|2021-02-11 01:19:10|6265.5|6240.5|6265.5|6240.5|6265.5|6240.5|6265.5|6240.5|0
1613006410000|2021-02-11 01:20:10|6265.6|6240.6|6265.6|6240.6|6265.6|6240.6|6265.6|6240.6|0
1613006470000|2021-02-11 01:21:10|6263|6238|6263|6238|6263|6238|6263|6238|0
1613006530000|2021-02-11 01:22:10|6262.2|6237.2|6262.2|6237.2|6262.2|6237.2|6262.2|6237.2|0
1613006560000|2021-02-11 01:22:40|6261.4|6236.4|6261.4|6236.4|6261.4|6236.4|6261.4|6236.4|0
1613006590000|2021-02-11 01:23:10|6262.5|6237.5|6262.5|6237.5|6262.5|6237.5|6262.5|6237.5|0
1613006650000|2021-02-11 01:24:10|6266.4|6241.4|6266.4|6241.4|6266.4|6241.4|6266.4|6241.4|0
1613006680000|2021-02-11 01:24:40|6266.3|6241.3|6266.3|6241.3|6266.3|6241.3|6266.3|6241.3|0
1613006710000|2021-02-11 01:25:10|6267.7|6242.7|6267.7|6242.7|6267.7|6242.7|6267.7|6242.7|0
1613006770000|2021-02-11 01:26:10|6273.4|6248.4|6273.4|6248.4|6273.4|6248.4|6273.4|6248.4|0
1613006800000|2021-02-11 01:26:40|6269.4|6244.4|6269.4|6244.4|6269.4|6244.4|6269.4|6244.4|0
1613006830000|2021-02-11 01:27:10|6276|6251|6276|6251|6276|6251|6276|6251|0
1613006860000|2021-02-11 01:27:40|6271|6246|6271|6246|6271|6246|6271|6246|0
1613006920000|2021-02-11 01:28:40|6271.4|6246.4|6271.4|6246.4|6271.4|6246.4|6271.4|6246.4|0
1613007010000|2021-02-11 01:30:10|6270.6|6245.6|6270.6|6245.6|6270.6|6245.6|6270.6|6245.6|0
1613007040000|2021-02-11 01:30:40|6269.9|6244.9|6269.9|6244.9|6269.9|6244.9|6269.9|6244.9|0
1613007070000|2021-02-11 01:31:10|6274.2|6249.2|6274.2|6249.2|6274.2|6249.2|6274.2|6249.2|0
1613007100000|2021-02-11 01:31:40|6277.1|6252.1|6277.1|6252.1|6277.1|6252.1|6277.1|6252.1|0
1613007130000|2021-02-11 01:32:10|6275.6|6250.6|6275.6|6250.6|6275.6|6250.6|6275.6|6250.6|0
1613007340000|2021-02-11 01:35:40|6274.9|6249.9|6274.9|6249.9|6274.9|6249.9|6274.9|6249.9|0
1613007400000|2021-02-11 01:36:40|6275.6|6250.6|6275.6|6250.6|6275.6|6250.6|6275.6|6250.6|0
1613007460000|2021-02-11 01:37:40|6278.6|6253.6|6278.6|6253.6|6278.6|6253.6|6278.6|6253.6|0
1613007550000|2021-02-11 01:39:10|6280.1|6255.1|6280.1|6255.1|6280.1|6255.1|6280.1|6255.1|0
1613007580000|2021-02-11 01:39:40|6278.6|6253.6|6278.6|6253.6|6278.6|6253.6|6278.6|6253.6|0
1613007610000|2021-02-11 01:40:10|6279.4|6254.4|6279.4|6254.4|6279.4|6254.4|6279.4|6254.4|0
1613007640000|2021-02-11 01:40:40|6277.1|6252.1|6277.1|6252.1|6277.1|6252.1|6277.1|6252.1|0
1613007700000|2021-02-11 01:41:40|6277.9|6252.9|6277.9|6252.9|6277.9|6252.9|6277.9|6252.9|0
1613007760000|2021-02-11 01:42:40|6275.7|6250.7|6275.7|6250.7|6275.7|6250.7|6275.7|6250.7|0
1613007790000|2021-02-11 01:43:10|6274.9|6249.9|6274.9|6249.9|6274.9|6249.9|6274.9|6249.9|0
1613007820000|2021-02-11 01:43:40|6279.8|6254.8|6279.8|6254.8|6279.8|6254.8|6279.8|6254.8|0
1613007850000|2021-02-11 01:44:10|6277.6|6252.6|6277.6|6252.6|6277.6|6252.6|6277.6|6252.6|0
1613007880000|2021-02-11 01:44:40|6275.1|6250.1|6275.1|6250.1|6275.1|6250.1|6275.1|6250.1|0
1613007910000|2021-02-11 01:45:10|6276.5|6251.5|6276.5|6251.5|6276.5|6251.5|6276.5|6251.5|0
1613007940000|2021-02-11 01:45:40|6277.3|6252.3|6277.3|6252.3|6277.3|6252.3|6277.3|6252.3|0
1613007970000|2021-02-11 01:46:10|6278.8|6253.8|6278.8|6253.8|6278.8|6253.8|6278.8|6253.8|0
1613008000000|2021-02-11 01:46:40|6277.3|6252.3|6277.3|6252.3|6277.3|6252.3|6277.3|6252.3|0
1613008030000|2021-02-11 01:47:10|6280|6255|6280|6255|6280|6255|6280|6255|0
1613008150000|2021-02-11 01:49:10|6277.8|6252.8|6277.8|6252.8|6277.8|6252.8|6277.8|6252.8|0
1613008180000|2021-02-11 01:49:40|6280|6255|6280|6255|6280|6255|6280|6255|0
1613008210000|2021-02-11 01:50:10|6274.1|6249.1|6274.1|6249.1|6274.1|6249.1|6274.1|6249.1|0
1613008240000|2021-02-11 01:50:40|6275.7|6250.7|6275.7|6250.7|6275.7|6250.7|6275.7|6250.7|0
1613008300000|2021-02-11 01:51:40|6274.9|6249.9|6274.9|6249.9|6274.9|6249.9|6274.9|6249.9|0
1613008330000|2021-02-11 01:52:10|6275.7|6250.7|6275.7|6250.7|6275.7|6250.7|6275.7|6250.7|0
1613008360000|2021-02-11 01:52:40|6276.1|6251.1|6276.1|6251.1|6276.1|6251.1|6276.1|6251.1|0
1613008390000|2021-02-11 01:53:10|6275.7|6250.7|6275.7|6250.7|6275.7|6250.7|6275.7|6250.7|0
1613008420000|2021-02-11 01:53:40|6272.8|6247.8|6272.8|6247.8|6272.8|6247.8|6272.8|6247.8|0
1613008450000|2021-02-11 01:54:10|6274.3|6249.3|6274.3|6249.3|6274.3|6249.3|6274.3|6249.3|0
1613008480000|2021-02-11 01:54:40|6275.9|6250.9|6275.9|6250.9|6275.9|6250.9|6275.9|6250.9|0
1613008540000|2021-02-11 01:55:40|6280|6255|6280|6255|6280|6255|6280|6255|0
1613008570000|2021-02-11 01:56:10|6278.8|6253.8|6278.8|6253.8|6278.8|6253.8|6278.8|6253.8|0
1613008600000|2021-02-11 01:56:40|6279.6|6254.6|6279.6|6254.6|6279.6|6254.6|6279.6|6254.6|0
1613008630000|2021-02-11 01:57:10|6281.1|6256.1|6281.1|6256.1|6281.1|6256.1|6281.1|6256.1|0
1613008660000|2021-02-11 01:57:40|6283.7|6258.7|6283.7|6258.7|6283.7|6258.7|6283.7|6258.7|0
1613008690000|2021-02-11 01:58:10|6282.5|6257.5|6282.5|6257.5|6282.5|6257.5|6282.5|6257.5|0
1613008720000|2021-02-11 01:58:40|6281.8|6256.8|6281.8|6256.8|6281.8|6256.8|6281.8|6256.8|0
1613008750000|2021-02-11 01:59:10|6280.3|6255.3|6280.3|6255.3|6280.3|6255.3|6280.3|6255.3|0
1613008780000|2021-02-11 01:59:40|6281.4|6256.4|6281.4|6256.4|6281.4|6256.4|6281.4|6256.4|0
1613008810000|2021-02-11 02:00:10|6281.1|6256.1|6281.1|6256.1|6281.1|6256.1|6281.1|6256.1|0
1613008840000|2021-02-11 02:00:40|6278.7|6253.7|6278.7|6253.7|6278.7|6253.7|6278.7|6253.7|0
1613008870000|2021-02-11 02:01:10|6281.8|6256.8|6281.8|6256.8|6281.8|6256.8|6281.8|6256.8|0
1613008960000|2021-02-11 02:02:40|6276.6|6251.6|6276.6|6251.6|6276.6|6251.6|6276.6|6251.6|0
1613008990000|2021-02-11 02:03:10|6272.3|6247.3|6272.3|6247.3|6272.3|6247.3|6272.3|6247.3|0
1613009020000|2021-02-11 02:03:40|6276.6|6251.6|6276.6|6251.6|6276.6|6251.6|6276.6|6251.6|0
1613009050000|2021-02-11 02:04:10|6277.4|6252.4|6277.4|6252.4|6277.4|6252.4|6277.4|6252.4|0
1613009080000|2021-02-11 02:04:40|6275|6250|6275|6250|6275|6250|6275|6250|0
1613009110000|2021-02-11 02:05:10|6276.2|6251.2|6276.2|6251.2|6276.2|6251.2|6276.2|6251.2|0
1613009140000|2021-02-11 02:05:40|6275|6250|6275|6250|6275|6250|6275|6250|0
1613009170000|2021-02-11 02:06:10|6273.5|6248.5|6273.5|6248.5|6273.5|6248.5|6273.5|6248.5|0
1613009200000|2021-02-11 02:06:40|6272.7|6247.7|6272.7|6247.7|6272.7|6247.7|6272.7|6247.7|0
1613009230000|2021-02-11 02:07:10|6271.2|6246.2|6271.2|6246.2|6271.2|6246.2|6271.2|6246.2|0
1613009260000|2021-02-11 02:07:40|6272.4|6247.4|6272.4|6247.4|6272.4|6247.4|6272.4|6247.4|0
1613009290000|2021-02-11 02:08:10|6266.1|6241.1|6266.1|6241.1|6266.1|6241.1|6266.1|6241.1|0
1613009320000|2021-02-11 02:08:40|6270.5|6245.5|6270.5|6245.5|6270.5|6245.5|6270.5|6245.5|0
1613009380000|2021-02-11 02:09:40|6266.1|6241.1|6266.1|6241.1|6266.1|6241.1|6266.1|6241.1|0
1613009410000|2021-02-11 02:10:10|6270.5|6245.5|6270.5|6245.5|6270.5|6245.5|6270.5|6245.5|0
1613009440000|2021-02-11 02:10:40|6272.7|6247.7|6272.7|6247.7|6272.7|6247.7|6272.7|6247.7|0
1613009470000|2021-02-11 02:11:10|6274.2|6249.2|6274.2|6249.2|6274.2|6249.2|6274.2|6249.2|0
1613009500000|2021-02-11 02:11:40|6272|6247|6272|6247|6272|6247|6272|6247|0
1613009530000|2021-02-11 02:12:10|6270.6|6245.6|6270.6|6245.6|6270.6|6245.6|6270.6|6245.6|0
1613009560000|2021-02-11 02:12:40|6272|6247|6272|6247|6272|6247|6272|6247|0
1613009620000|2021-02-11 02:13:40|6272.7|6247.7|6272.7|6247.7|6272.7|6247.7|6272.7|6247.7|0
1613009650000|2021-02-11 02:14:10|6274.3|6249.3|6274.3|6249.3|6274.3|6249.3|6274.3|6249.3|0
1613009680000|2021-02-11 02:14:40|6269.2|6244.2|6269.2|6244.2|6269.2|6244.2|6269.2|6244.2|0
1613009710000|2021-02-11 02:15:10|6277.4|6252.4|6277.4|6252.4|6277.4|6252.4|6277.4|6252.4|0
1613009740000|2021-02-11 02:15:40|6275.9|6250.9|6275.9|6250.9|6275.9|6250.9|6275.9|6250.9|0
1613009770000|2021-02-11 02:16:10|6277.4|6252.4|6277.4|6252.4|6277.4|6252.4|6277.4|6252.4|0
1613009830000|2021-02-11 02:17:10|6278.8|6253.8|6278.8|6253.8|6278.8|6253.8|6278.8|6253.8|0
1613009860000|2021-02-11 02:17:40|6280.7|6255.7|6280.7|6255.7|6280.7|6255.7|6280.7|6255.7|0
1613009890000|2021-02-11 02:18:10|6284.5|6259.5|6284.5|6259.5|6284.5|6259.5|6284.5|6259.5|0
1613009950000|2021-02-11 02:19:10|6281.5|6256.5|6281.5|6256.5|6281.5|6256.5|6281.5|6256.5|0
1613009980000|2021-02-11 02:19:40|6283.7|6258.7|6283.7|6258.7|6283.7|6258.7|6283.7|6258.7|0
1613010010000|2021-02-11 02:20:10|6279.6|6254.6|6279.6|6254.6|6279.6|6254.6|6279.6|6254.6|0
1613010040000|2021-02-11 02:20:40|6281.5|6256.5|6281.5|6256.5|6281.5|6256.5|6281.5|6256.5|0
1613010100000|2021-02-11 02:21:40|6280|6255|6280|6255|6280|6255|6280|6255|0
1613010190000|2021-02-11 02:23:10|6277.3|6252.3|6277.3|6252.3|6277.3|6252.3|6277.3|6252.3|0
1613010220000|2021-02-11 02:23:40|6281.8|6256.8|6281.8|6256.8|6281.8|6256.8|6281.8|6256.8|0
1613010250000|2021-02-11 02:24:10|6280.2|6255.2|6280.2|6255.2|6280.2|6255.2|6280.2|6255.2|0
1613010310000|2021-02-11 02:25:10|6280.3|6255.3|6280.3|6255.3|6280.3|6255.3|6280.3|6255.3|0
1613010340000|2021-02-11 02:25:40|6282.9|6257.9|6282.9|6257.9|6282.9|6257.9|6282.9|6257.9|0
1613010370000|2021-02-11 02:26:10|6280.7|6255.7|6280.7|6255.7|6280.7|6255.7|6280.7|6255.7|0
1613010400000|2021-02-11 02:26:40|6280.3|6255.3|6280.3|6255.3|6280.3|6255.3|6280.3|6255.3|0
1613010490000|2021-02-11 02:28:10|6281.8|6256.8|6281.8|6256.8|6281.8|6256.8|6281.8|6256.8|0
1613010520000|2021-02-11 02:28:40|6281.1|6256.1|6281.1|6256.1|6281.1|6256.1|6281.1|6256.1|0
1613010550000|2021-02-11 02:29:10|6280.3|6255.3|6280.3|6255.3|6280.3|6255.3|6280.3|6255.3|0
1613010610000|2021-02-11 02:30:10|6278.7|6253.7|6278.7|6253.7|6278.7|6253.7|6278.7|6253.7|0
1613010670000|2021-02-11 02:31:10|6274.4|6249.4|6274.4|6249.4|6274.4|6249.4|6274.4|6249.4|0
1613010700000|2021-02-11 02:31:40|6278.7|6253.7|6278.7|6253.7|6278.7|6253.7|6278.7|6253.7|0
1613010730000|2021-02-11 02:32:10|6280.3|6255.3|6280.3|6255.3|6280.3|6255.3|6280.3|6255.3|0
1613010790000|2021-02-11 02:33:10|6281|6256|6281|6256|6281|6256|6281|6256|0
1613010820000|2021-02-11 02:33:40|6278.1|6253.1|6278.1|6253.1|6278.1|6253.1|6278.1|6253.1|0
1613010850000|2021-02-11 02:34:10|6276.6|6251.6|6276.6|6251.6|6276.6|6251.6|6276.6|6251.6|0
1613010880000|2021-02-11 02:34:40|6278.7|6253.7|6278.7|6253.7|6278.7|6253.7|6278.7|6253.7|0
1613010910000|2021-02-11 02:35:10|6278.1|6253.1|6278.1|6253.1|6278.1|6253.1|6278.1|6253.1|0
1613010970000|2021-02-11 02:36:10|6278.5|6253.5|6278.5|6253.5|6278.5|6253.5|6278.5|6253.5|0
1613011000000|2021-02-11 02:36:40|6278.1|6253.1|6278.1|6253.1|6278.1|6253.1|6278.1|6253.1|0
1613011030000|2021-02-11 02:37:10|6278.9|6253.9|6278.9|6253.9|6278.9|6253.9|6278.9|6253.9|0
1613011060000|2021-02-11 02:37:40|6280.3|6255.3|6280.3|6255.3|6280.3|6255.3|6280.3|6255.3|0
1613011120000|2021-02-11 02:38:40|6282.2|6257.2|6282.2|6257.2|6282.2|6257.2|6282.2|6257.2|0
1613011150000|2021-02-11 02:39:10|6281.8|6256.8|6281.8|6256.8|6281.8|6256.8|6281.8|6256.8|0
1613011180000|2021-02-11 02:39:40|6280.3|6255.3|6280.3|6255.3|6280.3|6255.3|6280.3|6255.3|0
1613011240000|2021-02-11 02:40:40|6281.8|6256.8|6281.8|6256.8|6281.8|6256.8|6281.8|6256.8|0
1613011270000|2021-02-11 02:41:10|6278.7|6253.7|6278.7|6253.7|6278.7|6253.7|6278.7|6253.7|0
1613011330000|2021-02-11 02:42:10|6279.5|6254.5|6279.5|6254.5|6279.5|6254.5|6279.5|6254.5|0
1613011360000|2021-02-11 02:42:40|6277.3|6252.3|6277.3|6252.3|6277.3|6252.3|6277.3|6252.3|0
1613011390000|2021-02-11 02:43:10|6275.8|6250.8|6275.8|6250.8|6275.8|6250.8|6275.8|6250.8|0
1613011420000|2021-02-11 02:43:40|6277|6252|6277|6252|6277|6252|6277|6252|0
1613011450000|2021-02-11 02:44:10|6276.2|6251.2|6276.2|6251.2|6276.2|6251.2|6276.2|6251.2|0
1613011480000|2021-02-11 02:44:40|6271.7|6246.7|6271.7|6246.7|6271.7|6246.7|6271.7|6246.7|0
1613011510000|2021-02-11 02:45:10|6273.9|6248.9|6273.9|6248.9|6273.9|6248.9|6273.9|6248.9|0
1613011540000|2021-02-11 02:45:40|6272|6247|6272|6247|6272|6247|6272|6247|0
1613011570000|2021-02-11 02:46:10|6269.9|6244.9|6269.9|6244.9|6269.9|6244.9|6269.9|6244.9|0
1613011600000|2021-02-11 02:46:40|6272.5|6247.5|6272.5|6247.5|6272.5|6247.5|6272.5|6247.5|0
1613011630000|2021-02-11 02:47:10|6271.3|6246.3|6271.3|6246.3|6271.3|6246.3|6271.3|6246.3|0
1613011660000|2021-02-11 02:47:40|6274.7|6249.7|6274.7|6249.7|6274.7|6249.7|6274.7|6249.7|0
1613011690000|2021-02-11 02:48:10|6272.8|6247.8|6272.8|6247.8|6272.8|6247.8|6272.8|6247.8|0
1613011720000|2021-02-11 02:48:40|6272|6247|6272|6247|6272|6247|6272|6247|0
1613011930000|2021-02-11 02:52:10|6276.1|6251.1|6276.1|6251.1|6276.1|6251.1|6276.1|6251.1|0
1613011990000|2021-02-11 02:53:10|6275.4|6250.4|6275.4|6250.4|6275.4|6250.4|6275.4|6250.4|0
1613012050000|2021-02-11 02:54:10|6276.2|6251.2|6276.2|6251.2|6276.2|6251.2|6276.2|6251.2|0
1613012170000|2021-02-11 02:56:10|6273.2|6248.2|6273.2|6248.2|6273.2|6248.2|6273.2|6248.2|0
1613012260000|2021-02-11 02:57:40|6274.7|6249.7|6274.7|6249.7|6274.7|6249.7|6274.7|6249.7|0
1613012290000|2021-02-11 02:58:10|6276.3|6251.3|6276.3|6251.3|6276.3|6251.3|6276.3|6251.3|0
1613012320000|2021-02-11 02:58:40|6277|6252|6277|6252|6277|6252|6277|6252|0
1613012350000|2021-02-11 02:59:10|6276.6|6251.6|6276.6|6251.6|6276.6|6251.6|6276.6|6251.6|0
1613012380000|2021-02-11 02:59:40|6277.8|6252.8|6277.8|6252.8|6277.8|6252.8|6277.8|6252.8|0
1613012410000|2021-02-11 03:00:10|6275.5|6250.5|6275.5|6250.5|6275.5|6250.5|6275.5|6250.5|0
1613012440000|2021-02-11 03:00:40|6273.9|6248.9|6273.9|6248.9|6273.9|6248.9|6273.9|6248.9|0
1613012470000|2021-02-11 03:01:10|6271.9|6246.9|6271.9|6246.9|6271.9|6246.9|6271.9|6246.9|0
1613012500000|2021-02-11 03:01:40|6276.2|6251.2|6276.2|6251.2|6276.2|6251.2|6276.2|6251.2|0
1613012530000|2021-02-11 03:02:10|6275.4|6250.4|6275.4|6250.4|6275.4|6250.4|6275.4|6250.4|0
1613012560000|2021-02-11 03:02:40|6275|6250|6275|6250|6275|6250|6275|6250|0
1613012620000|2021-02-11 03:03:40|6276.5|6251.5|6276.5|6251.5|6276.5|6251.5|6276.5|6251.5|0
1613012650000|2021-02-11 03:04:10|6278.1|6253.1|6278.1|6253.1|6278.1|6253.1|6278.1|6253.1|0
1613012680000|2021-02-11 03:04:40|6278|6253|6278|6253|6278|6253|6278|6253|0
1613012710000|2021-02-11 03:05:10|6278.5|6253.5|6278.5|6253.5|6278.5|6253.5|6278.5|6253.5|0
1613012770000|2021-02-11 03:06:10|6277.3|6252.3|6277.3|6252.3|6277.3|6252.3|6277.3|6252.3|0
1613012800000|2021-02-11 03:06:40|6275.2|6250.2|6275.2|6250.2|6275.2|6250.2|6275.2|6250.2|0
1613012890000|2021-02-11 03:08:10|6276.3|6251.3|6276.3|6251.3|6276.3|6251.3|6276.3|6251.3|0
1613012920000|2021-02-11 03:08:40|6277.9|6252.9|6277.9|6252.9|6277.9|6252.9|6277.9|6252.9|0
1613012980000|2021-02-11 03:09:40|6280.1|6255.1|6280.1|6255.1|6280.1|6255.1|6280.1|6255.1|0
1613013010000|2021-02-11 03:10:10|6280.9|6255.9|6280.9|6255.9|6280.9|6255.9|6280.9|6255.9|0
1613013040000|2021-02-11 03:10:40|6282.4|6257.4|6282.4|6257.4|6282.4|6257.4|6282.4|6257.4|0
1613013070000|2021-02-11 03:11:10|6281.2|6256.2|6281.2|6256.2|6281.2|6256.2|6281.2|6256.2|0
1613013100000|2021-02-11 03:11:40|6280.5|6255.5|6280.5|6255.5|6280.5|6255.5|6280.5|6255.5|0
1613013130000|2021-02-11 03:12:10|6279.7|6254.7|6279.7|6254.7|6279.7|6254.7|6279.7|6254.7|0
1613013160000|2021-02-11 03:12:40|6280.8|6255.8|6280.8|6255.8|6280.8|6255.8|6280.8|6255.8|0
1613013190000|2021-02-11 03:13:10|6282.3|6257.3|6282.3|6257.3|6282.3|6257.3|6282.3|6257.3|0
1613013220000|2021-02-11 03:13:40|6278.9|6253.9|6278.9|6253.9|6278.9|6253.9|6278.9|6253.9|0
1613013310000|2021-02-11 03:15:10|6276.7|6251.7|6276.7|6251.7|6276.7|6251.7|6276.7|6251.7|0
1613013340000|2021-02-11 03:15:40|6276.3|6251.3|6276.3|6251.3|6276.3|6251.3|6276.3|6251.3|0
1613013370000|2021-02-11 03:16:10|6280.8|6255.8|6280.8|6255.8|6280.8|6255.8|6280.8|6255.8|0
1613013400000|2021-02-11 03:16:40|6277.7|6252.7|6277.7|6252.7|6277.7|6252.7|6277.7|6252.7|0
1613013460000|2021-02-11 03:17:40|6274.9|6249.9|6274.9|6249.9|6274.9|6249.9|6274.9|6249.9|0
1613013490000|2021-02-11 03:18:10|6276.3|6251.3|6276.3|6251.3|6276.3|6251.3|6276.3|6251.3|0
1613013520000|2021-02-11 03:18:40|6275.6|6250.6|6275.6|6250.6|6275.6|6250.6|6275.6|6250.6|0
1613013640000|2021-02-11 03:20:40|6272.6|6247.6|6272.6|6247.6|6272.6|6247.6|6272.6|6247.6|0
1613013700000|2021-02-11 03:21:40|6276.4|6251.4|6276.4|6251.4|6276.4|6251.4|6276.4|6251.4|0
1613013730000|2021-02-11 03:22:10|6275.6|6250.6|6275.6|6250.6|6275.6|6250.6|6275.6|6250.6|0
1613013760000|2021-02-11 03:22:40|6275.5|6250.5|6275.5|6250.5|6275.5|6250.5|6275.5|6250.5|0
1613013790000|2021-02-11 03:23:10|6276.3|6251.3|6276.3|6251.3|6276.3|6251.3|6276.3|6251.3|0
1613013880000|2021-02-11 03:24:40|6274.9|6249.9|6274.9|6249.9|6274.9|6249.9|6274.9|6249.9|0
1613013940000|2021-02-11 03:25:40|6276.4|6251.4|6276.4|6251.4|6276.4|6251.4|6276.4|6251.4|0
1613013970000|2021-02-11 03:26:10|6278.7|6253.7|6278.7|6253.7|6278.7|6253.7|6278.7|6253.7|0
1613014060000|2021-02-11 03:27:40|6276.5|6251.5|6276.5|6251.5|6276.5|6251.5|6276.5|6251.5|0
1613014090000|2021-02-11 03:28:10|6273.4|6248.4|6273.4|6248.4|6273.4|6248.4|6273.4|6248.4|0
1613014120000|2021-02-11 03:28:40|6275|6250|6275|6250|6275|6250|6275|6250|0
1613014150000|2021-02-11 03:29:10|6274.9|6249.9|6274.9|6249.9|6274.9|6249.9|6274.9|6249.9|0
1613014180000|2021-02-11 03:29:40|6277.9|6252.9|6277.9|6252.9|6277.9|6252.9|6277.9|6252.9|0
1613014210000|2021-02-11 03:30:10|6277.2|6252.2|6277.2|6252.2|6277.2|6252.2|6277.2|6252.2|0
1613014240000|2021-02-11 03:30:40|6275.7|6250.7|6275.7|6250.7|6275.7|6250.7|6275.7|6250.7|0
1613014270000|2021-02-11 03:31:10|6277.9|6252.9|6277.9|6252.9|6277.9|6252.9|6277.9|6252.9|0
1613014300000|2021-02-11 03:31:40|6278.6|6253.6|6278.6|6253.6|6278.6|6253.6|6278.6|6253.6|0
1613014330000|2021-02-11 03:32:10|6277.9|6252.9|6277.9|6252.9|6277.9|6252.9|6277.9|6252.9|0
1613014360000|2021-02-11 03:32:40|6279.3|6254.3|6279.3|6254.3|6279.3|6254.3|6279.3|6254.3|0
1613014420000|2021-02-11 03:33:40|6277.9|6252.9|6277.9|6252.9|6277.9|6252.9|6277.9|6252.9|0
1613014450000|2021-02-11 03:34:10|6275.6|6250.6|6275.6|6250.6|6275.6|6250.6|6275.6|6250.6|0
1613014570000|2021-02-11 03:36:10|6276.3|6251.3|6276.3|6251.3|6276.3|6251.3|6276.3|6251.3|0
1613014600000|2021-02-11 03:36:40|6278.6|6253.6|6278.6|6253.6|6278.6|6253.6|6278.6|6253.6|0
1613014630000|2021-02-11 03:37:10|6276.4|6251.4|6276.4|6251.4|6276.4|6251.4|6276.4|6251.4|0
1613014660000|2021-02-11 03:37:40|6277.9|6252.9|6277.9|6252.9|6277.9|6252.9|6277.9|6252.9|0
1613014690000|2021-02-11 03:38:10|6278.6|6253.6|6278.6|6253.6|6278.6|6253.6|6278.6|6253.6|0
1613014780000|2021-02-11 03:39:40|6272|6247|6272|6247|6272|6247|6272|6247|0
1613014810000|2021-02-11 03:40:10|6276.3|6251.3|6276.3|6251.3|6276.3|6251.3|6276.3|6251.3|0
1613014840000|2021-02-11 03:40:40|6279.3|6254.3|6279.3|6254.3|6279.3|6254.3|6279.3|6254.3|0
1613014870000|2021-02-11 03:41:10|6276.4|6251.4|6276.4|6251.4|6276.4|6251.4|6276.4|6251.4|0
1613014900000|2021-02-11 03:41:40|6277.9|6252.9|6277.9|6252.9|6277.9|6252.9|6277.9|6252.9|0
1613014990000|2021-02-11 03:43:10|6275.7|6250.7|6275.7|6250.7|6275.7|6250.7|6275.7|6250.7|0
1613015020000|2021-02-11 03:43:40|6277.9|6252.9|6277.9|6252.9|6277.9|6252.9|6277.9|6252.9|0
1613015080000|2021-02-11 03:44:40|6276.4|6251.4|6276.4|6251.4|6276.4|6251.4|6276.4|6251.4|0
1613015110000|2021-02-11 03:45:10|6271.3|6246.3|6271.3|6246.3|6271.3|6246.3|6271.3|6246.3|0
1613015140000|2021-02-11 03:45:40|6277.1|6252.1|6277.1|6252.1|6277.1|6252.1|6277.1|6252.1|0
1613015170000|2021-02-11 03:46:10|6277|6252|6277|6252|6277|6252|6277|6252|0
1613015200000|2021-02-11 03:46:40|6277.9|6252.9|6277.9|6252.9|6277.9|6252.9|6277.9|6252.9|0
1613015260000|2021-02-11 03:47:40|6275.6|6250.6|6275.6|6250.6|6275.6|6250.6|6275.6|6250.6|0
1613015290000|2021-02-11 03:48:10|6274.8|6249.8|6274.8|6249.8|6274.8|6249.8|6274.8|6249.8|0
1613015320000|2021-02-11 03:48:40|6274|6249|6274|6249|6274|6249|6274|6249|0
1613015380000|2021-02-11 03:49:40|6275.2|6250.2|6275.2|6250.2|6275.2|6250.2|6275.2|6250.2|0
1613015410000|2021-02-11 03:50:10|6274.4|6249.4|6274.4|6249.4|6274.4|6249.4|6274.4|6249.4|0
1613015500000|2021-02-11 03:51:40|6273.2|6248.2|6273.2|6248.2|6273.2|6248.2|6273.2|6248.2|0
1613015530000|2021-02-11 03:52:10|6268.8|6243.8|6268.8|6243.8|6268.8|6243.8|6268.8|6243.8|0
1613015590000|2021-02-11 03:53:10|6266.5|6241.5|6266.5|6241.5|6266.5|6241.5|6266.5|6241.5|0
1613015620000|2021-02-11 03:53:40|6266.6|6241.6|6266.6|6241.6|6266.6|6241.6|6266.6|6241.6|0
1613015650000|2021-02-11 03:54:10|6266|6241|6266|6241|6266|6241|6266|6241|0
1613015680000|2021-02-11 03:54:40|6267.4|6242.4|6267.4|6242.4|6267.4|6242.4|6267.4|6242.4|0
1613015710000|2021-02-11 03:55:10|6268.1|6243.1|6268.1|6243.1|6268.1|6243.1|6268.1|6243.1|0
1613015740000|2021-02-11 03:55:40|6269.6|6244.6|6269.6|6244.6|6269.6|6244.6|6269.6|6244.6|0
1613015770000|2021-02-11 03:56:10|6268.8|6243.8|6268.8|6243.8|6268.8|6243.8|6268.8|6243.8|0
1613015800000|2021-02-11 03:56:40|6267.3|6242.3|6267.3|6242.3|6267.3|6242.3|6267.3|6242.3|0
1613015830000|2021-02-11 03:57:10|6268.8|6243.8|6268.8|6243.8|6268.8|6243.8|6268.8|6243.8|0
1613015920000|2021-02-11 03:58:40|6269.6|6244.6|6269.6|6244.6|6269.6|6244.6|6269.6|6244.6|0
1613015950000|2021-02-11 03:59:10|6268.1|6243.1|6268.1|6243.1|6268.1|6243.1|6268.1|6243.1|0
1613015980000|2021-02-11 03:59:40|6266.2|6241.2|6266.2|6241.2|6266.2|6241.2|6266.2|6241.2|0
1613016040000|2021-02-11 04:00:40|6269.2|6244.2|6269.2|6244.2|6269.2|6244.2|6269.2|6244.2|0
1613016100000|2021-02-11 04:01:40|6268.9|6243.9|6268.9|6243.9|6268.9|6243.9|6268.9|6243.9|0
1613016130000|2021-02-11 04:02:10|6268.5|6243.5|6268.5|6243.5|6268.5|6243.5|6268.5|6243.5|0
1613016190000|2021-02-11 04:03:10|6271.2|6246.2|6271.2|6246.2|6271.2|6246.2|6271.2|6246.2|0
1613016220000|2021-02-11 04:03:40|6270|6245|6270|6245|6270|6245|6270|6245|0
1613016250000|2021-02-11 04:04:10|6269.2|6244.2|6269.2|6244.2|6269.2|6244.2|6269.2|6244.2|0
1613016280000|2021-02-11 04:04:40|6270|6245|6270|6245|6270|6245|6270|6245|0
1613016310000|2021-02-11 04:05:10|6268.5|6243.5|6268.5|6243.5|6268.5|6243.5|6268.5|6243.5|0
1613016340000|2021-02-11 04:05:40|6269.3|6244.3|6269.3|6244.3|6269.3|6244.3|6269.3|6244.3|0
1613016370000|2021-02-11 04:06:10|6269|6244|6269|6244|6269|6244|6269|6244|0
1613016400000|2021-02-11 04:06:40|6264.6|6239.6|6264.6|6239.6|6264.6|6239.6|6264.6|6239.6|0
1613016430000|2021-02-11 04:07:10|6269|6244|6269|6244|6269|6244|6269|6244|0
1613016490000|2021-02-11 04:08:10|6269.7|6244.7|6269.7|6244.7|6269.7|6244.7|6269.7|6244.7|0
1613016580000|2021-02-11 04:09:40|6269|6244|6269|6244|6269|6244|6269|6244|0
1613016640000|2021-02-11 04:10:40|6268.2|6243.2|6268.2|6243.2|6268.2|6243.2|6268.2|6243.2|0
1613016670000|2021-02-11 04:11:10|6269|6244|6269|6244|6269|6244|6269|6244|0
1613016730000|2021-02-11 04:12:10|6269.7|6244.7|6269.7|6244.7|6269.7|6244.7|6269.7|6244.7|0
1613016760000|2021-02-11 04:12:40|6271.2|6246.2|6271.2|6246.2|6271.2|6246.2|6271.2|6246.2|0
1613016790000|2021-02-11 04:13:10|6272|6247|6272|6247|6272|6247|6272|6247|0
1613016820000|2021-02-11 04:13:40|6270.5|6245.5|6270.5|6245.5|6270.5|6245.5|6270.5|6245.5|0
1613016850000|2021-02-11 04:14:10|6269.7|6244.7|6269.7|6244.7|6269.7|6244.7|6269.7|6244.7|0
1613016970000|2021-02-11 04:16:10|6266.1|6241.1|6266.1|6241.1|6266.1|6241.1|6266.1|6241.1|0
1613017000000|2021-02-11 04:16:40|6266.8|6241.8|6266.8|6241.8|6266.8|6241.8|6266.8|6241.8|0
1613017030000|2021-02-11 04:17:10|6263|6238|6263|6238|6263|6238|6263|6238|0
1613017060000|2021-02-11 04:17:40|6260.9|6235.9|6260.9|6235.9|6260.9|6235.9|6260.9|6235.9|0
1613017090000|2021-02-11 04:18:10|6264.6|6239.6|6264.6|6239.6|6264.6|6239.6|6264.6|6239.6|0
1613017120000|2021-02-11 04:18:40|6266.1|6241.1|6266.1|6241.1|6266.1|6241.1|6266.1|6241.1|0
1613017150000|2021-02-11 04:19:10|6267.5|6242.5|6267.5|6242.5|6267.5|6242.5|6267.5|6242.5|0
1613017180000|2021-02-11 04:19:40|6270.6|6245.6|6270.6|6245.6|6270.6|6245.6|6270.6|6245.6|0
1613017210000|2021-02-11 04:20:10|6268.3|6243.3|6268.3|6243.3|6268.3|6243.3|6268.3|6243.3|0
1613017240000|2021-02-11 04:20:40|6267.5|6242.5|6267.5|6242.5|6267.5|6242.5|6267.5|6242.5|0
1613017270000|2021-02-11 04:21:10|6266.7|6241.7|6266.7|6241.7|6266.7|6241.7|6266.7|6241.7|0
1613017300000|2021-02-11 04:21:40|6269|6244|6269|6244|6269|6244|6269|6244|0
1613017390000|2021-02-11 04:23:10|6264.6|6239.6|6264.6|6239.6|6264.6|6239.6|6264.6|6239.6|0
1613017420000|2021-02-11 04:23:40|6269|6244|6269|6244|6269|6244|6269|6244|0
1613017450000|2021-02-11 04:24:10|6267.5|6242.5|6267.5|6242.5|6267.5|6242.5|6267.5|6242.5|0
1613017480000|2021-02-11 04:24:40|6268.2|6243.2|6268.2|6243.2|6268.2|6243.2|6268.2|6243.2|0
1613017510000|2021-02-11 04:25:10|6266.6|6241.6|6266.6|6241.6|6266.6|6241.6|6266.6|6241.6|0
1613017540000|2021-02-11 04:25:40|6265.9|6240.9|6265.9|6240.9|6265.9|6240.9|6265.9|6240.9|0
1613017600000|2021-02-11 04:26:40|6267.3|6242.3|6267.3|6242.3|6267.3|6242.3|6267.3|6242.3|0
1613017630000|2021-02-11 04:27:10|6265.9|6240.9|6265.9|6240.9|6265.9|6240.9|6265.9|6240.9|0
1613017660000|2021-02-11 04:27:40|6265.1|6240.1|6265.1|6240.1|6265.1|6240.1|6265.1|6240.1|0
1613017720000|2021-02-11 04:28:40|6265.9|6240.9|6265.9|6240.9|6265.9|6240.9|6265.9|6240.9|0
1613017750000|2021-02-11 04:29:10|6261.5|6236.5|6261.5|6236.5|6261.5|6236.5|6261.5|6236.5|0
1613017780000|2021-02-11 04:29:40|6264.4|6239.4|6264.4|6239.4|6264.4|6239.4|6264.4|6239.4|0
1613017810000|2021-02-11 04:30:10|6261.5|6236.5|6261.5|6236.5|6261.5|6236.5|6261.5|6236.5|0
1613017840000|2021-02-11 04:30:40|6264.5|6239.5|6264.5|6239.5|6264.5|6239.5|6264.5|6239.5|0
1613017870000|2021-02-11 04:31:10|6265.6|6240.6|6265.6|6240.6|6265.6|6240.6|6265.6|6240.6|0
1613017900000|2021-02-11 04:31:40|6263.7|6238.7|6263.7|6238.7|6263.7|6238.7|6263.7|6238.7|0
1613017930000|2021-02-11 04:32:10|6263.8|6238.8|6263.8|6238.8|6263.8|6238.8|6263.8|6238.8|0
1613017960000|2021-02-11 04:32:40|6262.3|6237.3|6262.3|6237.3|6262.3|6237.3|6262.3|6237.3|0
1613017990000|2021-02-11 04:33:10|6268.1|6243.1|6268.1|6243.1|6268.1|6243.1|6268.1|6243.1|0
1613018020000|2021-02-11 04:33:40|6265.2|6240.2|6265.2|6240.2|6265.2|6240.2|6265.2|6240.2|0
1613018050000|2021-02-11 04:34:10|6262.4|6237.4|6262.4|6237.4|6262.4|6237.4|6262.4|6237.4|0
1613018080000|2021-02-11 04:34:40|6265.9|6240.9|6265.9|6240.9|6265.9|6240.9|6265.9|6240.9|0
1613018140000|2021-02-11 04:35:40|6268.1|6243.1|6268.1|6243.1|6268.1|6243.1|6268.1|6243.1|0
1613018170000|2021-02-11 04:36:10|6266.6|6241.6|6266.6|6241.6|6266.6|6241.6|6266.6|6241.6|0
1613018200000|2021-02-11 04:36:40|6264.5|6239.5|6264.5|6239.5|6264.5|6239.5|6264.5|6239.5|0
1613018260000|2021-02-11 04:37:40|6265.2|6240.2|6265.2|6240.2|6265.2|6240.2|6265.2|6240.2|0
1613018290000|2021-02-11 04:38:10|6266|6241|6266|6241|6266|6241|6266|6241|0
1613018350000|2021-02-11 04:39:10|6265.2|6240.2|6265.2|6240.2|6265.2|6240.2|6265.2|6240.2|0
1613018380000|2021-02-11 04:39:40|6266|6241|6266|6241|6266|6241|6266|6241|0
1613018470000|2021-02-11 04:41:10|6263.4|6238.4|6263.4|6238.4|6263.4|6238.4|6263.4|6238.4|0
1613018500000|2021-02-11 04:41:40|6264.9|6239.9|6264.9|6239.9|6264.9|6239.9|6264.9|6239.9|0
1613018530000|2021-02-11 04:42:10|6265.6|6240.6|6265.6|6240.6|6265.6|6240.6|6265.6|6240.6|0
1613018560000|2021-02-11 04:42:40|6267.5|6242.5|6267.5|6242.5|6267.5|6242.5|6267.5|6242.5|0
1613018590000|2021-02-11 04:43:10|6266.8|6241.8|6266.8|6241.8|6266.8|6241.8|6266.8|6241.8|0
1613018620000|2021-02-11 04:43:40|6263|6238|6263|6238|6263|6238|6263|6238|0
1613018650000|2021-02-11 04:44:10|6262.2|6237.2|6262.2|6237.2|6262.2|6237.2|6262.2|6237.2|0
1613018680000|2021-02-11 04:44:40|6264.5|6239.5|6264.5|6239.5|6264.5|6239.5|6264.5|6239.5|0
1613018740000|2021-02-11 04:45:40|6263.7|6238.7|6263.7|6238.7|6263.7|6238.7|6263.7|6238.7|0
1613018770000|2021-02-11 04:46:10|6260.1|6235.1|6260.1|6235.1|6260.1|6235.1|6260.1|6235.1|0
1613018800000|2021-02-11 04:46:40|6264.5|6239.5|6264.5|6239.5|6264.5|6239.5|6264.5|6239.5|0
1613018830000|2021-02-11 04:47:10|6262.2|6237.2|6262.2|6237.2|6262.2|6237.2|6262.2|6237.2|0
1613018860000|2021-02-11 04:47:40|6263.7|6238.7|6263.7|6238.7|6263.7|6238.7|6263.7|6238.7|0
1613019010000|2021-02-11 04:50:10|6262.1|6237.1|6262.1|6237.1|6262.1|6237.1|6262.1|6237.1|0
1613019040000|2021-02-11 04:50:40|6262.9|6237.9|6262.9|6237.9|6262.9|6237.9|6262.9|6237.9|0
1613019130000|2021-02-11 04:52:10|6261.5|6236.5|6261.5|6236.5|6261.5|6236.5|6261.5|6236.5|0
1613019160000|2021-02-11 04:52:40|6260|6235|6260|6235|6260|6235|6260|6235|0
1613019190000|2021-02-11 04:53:10|6261.2|6236.2|6261.2|6236.2|6261.2|6236.2|6261.2|6236.2|0
1613019250000|2021-02-11 04:54:10|6260.4|6235.4|6260.4|6235.4|6260.4|6235.4|6260.4|6235.4|0
1613019310000|2021-02-11 04:55:10|6262.9|6237.9|6262.9|6237.9|6262.9|6237.9|6262.9|6237.9|0
1613019340000|2021-02-11 04:55:40|6264.9|6239.9|6264.9|6239.9|6264.9|6239.9|6264.9|6239.9|0
1613019370000|2021-02-11 04:56:10|6265.3|6240.3|6265.3|6240.3|6265.3|6240.3|6265.3|6240.3|0
1613019400000|2021-02-11 04:56:40|6268.3|6243.3|6268.3|6243.3|6268.3|6243.3|6268.3|6243.3|0
1613019430000|2021-02-11 04:57:10|6266.7|6241.7|6266.7|6241.7|6266.7|6241.7|6266.7|6241.7|0
1613019460000|2021-02-11 04:57:40|6263|6238|6263|6238|6263|6238|6263|6238|0
1613019490000|2021-02-11 04:58:10|6265.2|6240.2|6265.2|6240.2|6265.2|6240.2|6265.2|6240.2|0
1613019520000|2021-02-11 04:58:40|6260.1|6235.1|6260.1|6235.1|6260.1|6235.1|6260.1|6235.1|0
1613019550000|2021-02-11 04:59:10|6263.2|6238.2|6263.2|6238.2|6263.2|6238.2|6263.2|6238.2|0
1613019580000|2021-02-11 04:59:40|6261.6|6236.6|6261.6|6236.6|6261.6|6236.6|6261.6|6236.6|0
1613085010000|2021-02-11 23:10:10|6257.5|6232.5|6257.5|6232.5|6257.5|6232.5|6257.5|6232.5|0
1613085040000|2021-02-11 23:10:40|6267|6242|6267|6242|6267|6242|6267|6242|0
1613085070000|2021-02-11 23:11:10|6269.9|6244.9|6269.9|6244.9|6269.9|6244.9|6269.9|6244.9|0
1613085100000|2021-02-11 23:11:40|6266.8|6241.8|6266.8|6241.8|6266.8|6241.8|6266.8|6241.8|0
1613085130000|2021-02-11 23:12:10|6265.3|6240.3|6265.3|6240.3|6265.3|6240.3|6265.3|6240.3|0
1613085160000|2021-02-11 23:12:40|6248.5|6223.5|6248.5|6223.5|6248.5|6223.5|6248.5|6223.5|0
1613085190000|2021-02-11 23:13:10|6246.9|6221.9|6246.9|6221.9|6246.9|6221.9|6246.9|6221.9|0
1613085220000|2021-02-11 23:13:40|6239.7|6214.7|6239.7|6214.7|6239.7|6214.7|6239.7|6214.7|0
1613085250000|2021-02-11 23:14:10|6241.3|6216.3|6241.3|6216.3|6241.3|6216.3|6241.3|6216.3|0
1613085280000|2021-02-11 23:14:40|6239.7|6214.7|6239.7|6214.7|6239.7|6214.7|6239.7|6214.7|0
1613085310000|2021-02-11 23:15:10|6240.5|6215.5|6240.5|6215.5|6240.5|6215.5|6240.5|6215.5|0
1613085340000|2021-02-11 23:15:40|6239.7|6214.7|6239.7|6214.7|6239.7|6214.7|6239.7|6214.7|0
1613085370000|2021-02-11 23:16:10|6242.3|6217.3|6242.3|6217.3|6242.3|6217.3|6242.3|6217.3|0
1613085400000|2021-02-11 23:16:40|6240.1|6215.1|6240.1|6215.1|6240.1|6215.1|6240.1|6215.1|0
1613085430000|2021-02-11 23:17:10|6241.6|6216.6|6241.6|6216.6|6241.6|6216.6|6241.6|6216.6|0
1613085460000|2021-02-11 23:17:40|6241.5|6216.5|6241.5|6216.5|6241.5|6216.5|6241.5|6216.5|0
1613085490000|2021-02-11 23:18:10|6232.2|6207.4|6232.2|6207.4|6232.2|6207.4|6232.2|6207.4|0
1613085520000|2021-02-11 23:18:40|6230.7|6205.9|6230.7|6205.9|6230.7|6205.9|6230.7|6205.9|0
1613085550000|2021-02-11 23:19:10|6229.3|6204.5|6229.3|6204.5|6229.3|6204.5|6229.3|6204.5|0
1613085580000|2021-02-11 23:19:40|6236.7|6211.9|6236.7|6211.9|6236.7|6211.9|6236.7|6211.9|0
1613085640000|2021-02-11 23:20:40|6236.8|6212|6236.8|6212|6236.8|6212|6236.8|6212|0
1613085670000|2021-02-11 23:21:10|6235.2|6210.4|6235.2|6210.4|6235.2|6210.4|6235.2|6210.4|0
1613085700000|2021-02-11 23:21:40|6232.2|6207.4|6232.2|6207.4|6232.2|6207.4|6232.2|6207.4|0
1613085730000|2021-02-11 23:22:10|6238.4|6213.4|6238.4|6213.4|6238.4|6213.4|6238.4|6213.4|0
1613085760000|2021-02-11 23:22:40|6235.6|6210.8|6235.6|6210.8|6235.6|6210.8|6235.6|6210.8|0
1613085790000|2021-02-11 23:23:10|6232.6|6207.8|6232.6|6207.8|6232.6|6207.8|6232.6|6207.8|0
1613085820000|2021-02-11 23:23:40|6237.1|6212.3|6237.1|6212.3|6237.1|6212.3|6237.1|6212.3|0
1613085850000|2021-02-11 23:24:10|6237.7|6212.7|6237.7|6212.7|6237.7|6212.7|6237.7|6212.7|0
1613085880000|2021-02-11 23:24:40|6236.1|6211.3|6236.1|6211.3|6236.1|6211.3|6236.1|6211.3|0
1613085910000|2021-02-11 23:25:10|6240.5|6215.5|6240.5|6215.5|6240.5|6215.5|6240.5|6215.5|0
1613085940000|2021-02-11 23:25:40|6242.8|6217.8|6242.8|6217.8|6242.8|6217.8|6242.8|6217.8|0
1613085970000|2021-02-11 23:26:10|6245.8|6220.8|6245.8|6220.8|6245.8|6220.8|6245.8|6220.8|0
1613086000000|2021-02-11 23:26:40|6241.5|6216.5|6241.5|6216.5|6241.5|6216.5|6241.5|6216.5|0
1613086030000|2021-02-11 23:27:10|6245.2|6220.2|6245.2|6220.2|6245.2|6220.2|6245.2|6220.2|0
1613086060000|2021-02-11 23:27:40|6239.1|6214.1|6239.1|6214.1|6239.1|6214.1|6239.1|6214.1|0
1613086090000|2021-02-11 23:28:10|6238.4|6213.4|6238.4|6213.4|6238.4|6213.4|6238.4|6213.4|0
1613086120000|2021-02-11 23:28:40|6233.2|6208.4|6233.2|6208.4|6233.2|6208.4|6233.2|6208.4|0
1613086180000|2021-02-11 23:29:40|6236.1|6211.3|6236.1|6211.3|6236.1|6211.3|6236.1|6211.3|0
1613086210000|2021-02-11 23:30:10|6222.4|6197.6|6222.4|6197.6|6222.4|6197.6|6222.4|6197.6|0
1613086240000|2021-02-11 23:30:40|6223.2|6198.4|6223.2|6198.4|6223.2|6198.4|6223.2|6198.4|0
1613086270000|2021-02-11 23:31:10|6225.4|6200.6|6225.4|6200.6|6225.4|6200.6|6225.4|6200.6|0
1613086330000|2021-02-11 23:32:10|6227|6202.2|6227|6202.2|6227|6202.2|6227|6202.2|0
1613086360000|2021-02-11 23:32:40|6223.2|6198.4|6223.2|6198.4|6223.2|6198.4|6223.2|6198.4|0
1613086390000|2021-02-11 23:33:10|6227.6|6202.8|6227.6|6202.8|6227.6|6202.8|6227.6|6202.8|0
1613086420000|2021-02-11 23:33:40|6226.8|6202|6226.8|6202|6226.8|6202|6226.8|6202|0
1613086450000|2021-02-11 23:34:10|6229.2|6204.4|6229.2|6204.4|6229.2|6204.4|6229.2|6204.4|0
1613086480000|2021-02-11 23:34:40|6235|6210.2|6235|6210.2|6235|6210.2|6235|6210.2|0
1613086510000|2021-02-11 23:35:10|6230.4|6205.6|6230.4|6205.6|6230.4|6205.6|6230.4|6205.6|0
1613086540000|2021-02-11 23:35:40|6228.9|6204.1|6228.9|6204.1|6228.9|6204.1|6228.9|6204.1|0
1613086570000|2021-02-11 23:36:10|6229|6204.2|6229|6204.2|6229|6204.2|6229|6204.2|0
1613086600000|2021-02-11 23:36:40|6230.5|6205.7|6230.5|6205.7|6230.5|6205.7|6230.5|6205.7|0
1613086630000|2021-02-11 23:37:10|6228.6|6203.8|6228.6|6203.8|6228.6|6203.8|6228.6|6203.8|0
1613086660000|2021-02-11 23:37:40|6227.8|6203|6227.8|6203|6227.8|6203|6227.8|6203|0
1613086690000|2021-02-11 23:38:10|6226.5|6201.7|6226.5|6201.7|6226.5|6201.7|6226.5|6201.7|0
1613086720000|2021-02-11 23:38:40|6227.8|6203|6227.8|6203|6227.8|6203|6227.8|6203|0
1613086780000|2021-02-11 23:39:40|6228.6|6203.8|6228.6|6203.8|6228.6|6203.8|6228.6|6203.8|0
1613086810000|2021-02-11 23:40:10|6225.7|6200.9|6225.7|6200.9|6225.7|6200.9|6225.7|6200.9|0
1613086840000|2021-02-11 23:40:40|6229.4|6204.6|6229.4|6204.6|6229.4|6204.6|6229.4|6204.6|0
1613086870000|2021-02-11 23:41:10|6231.3|6206.5|6231.3|6206.5|6231.3|6206.5|6231.3|6206.5|0
1613086900000|2021-02-11 23:41:40|6229|6204.2|6229|6204.2|6229|6204.2|6229|6204.2|0
1613086930000|2021-02-11 23:42:10|6224.5|6199.7|6224.5|6199.7|6224.5|6199.7|6224.5|6199.7|0
1613086960000|2021-02-11 23:42:40|6226.8|6202|6226.8|6202|6226.8|6202|6226.8|6202|0
1613086990000|2021-02-11 23:43:10|6218.3|6193.5|6218.3|6193.5|6218.3|6193.5|6218.3|6193.5|0
1613087020000|2021-02-11 23:43:40|6218.7|6193.9|6218.7|6193.9|6218.7|6193.9|6218.7|6193.9|0
1613087080000|2021-02-11 23:44:40|6220.6|6195.8|6220.6|6195.8|6220.6|6195.8|6220.6|6195.8|0
1613087110000|2021-02-11 23:45:10|6217.6|6192.8|6217.6|6192.8|6217.6|6192.8|6217.6|6192.8|0
1613087140000|2021-02-11 23:45:40|6220.7|6195.9|6220.7|6195.9|6220.7|6195.9|6220.7|6195.9|0
1613087170000|2021-02-11 23:46:10|6221.8|6197|6221.8|6197|6221.8|6197|6221.8|6197|0
1613087200000|2021-02-11 23:46:40|6220.3|6195.5|6220.3|6195.5|6220.3|6195.5|6220.3|6195.5|0
1613087290000|2021-02-11 23:48:10|6221|6196.2|6221|6196.2|6221|6196.2|6221|6196.2|0
1613087320000|2021-02-11 23:48:40|6216|6191.2|6216|6191.2|6216|6191.2|6216|6191.2|0
1613087380000|2021-02-11 23:49:40|6218.3|6193.5|6218.3|6193.5|6218.3|6193.5|6218.3|6193.5|0
1613087440000|2021-02-11 23:50:40|6216.8|6192|6216.8|6192|6216.8|6192|6216.8|6192|0
1613087470000|2021-02-11 23:51:10|6219.9|6195.1|6219.9|6195.1|6219.9|6195.1|6219.9|6195.1|0
1613087500000|2021-02-11 23:51:40|6218.3|6193.5|6218.3|6193.5|6218.3|6193.5|6218.3|6193.5|0
1613087530000|2021-02-11 23:52:10|6220.6|6195.8|6220.6|6195.8|6220.6|6195.8|6220.6|6195.8|0
1613087560000|2021-02-11 23:52:40|6219.1|6194.3|6219.1|6194.3|6219.1|6194.3|6219.1|6194.3|0
1613087590000|2021-02-11 23:53:10|6219.9|6195.1|6219.9|6195.1|6219.9|6195.1|6219.9|6195.1|0
1613087620000|2021-02-11 23:53:40|6220.3|6195.5|6220.3|6195.5|6220.3|6195.5|6220.3|6195.5|0
1613087650000|2021-02-11 23:54:10|6222.6|6197.8|6222.6|6197.8|6222.6|6197.8|6222.6|6197.8|0
1613087680000|2021-02-11 23:54:40|6221.8|6197|6221.8|6197|6221.8|6197|6221.8|6197|0
1613087710000|2021-02-11 23:55:10|6227.4|6202.6|6227.4|6202.6|6227.4|6202.6|6227.4|6202.6|0
1613087740000|2021-02-11 23:55:40|6227.7|6202.9|6227.7|6202.9|6227.7|6202.9|6227.7|6202.9|0
1613087770000|2021-02-11 23:56:10|6226.3|6201.5|6226.3|6201.5|6226.3|6201.5|6226.3|6201.5|0
1613087800000|2021-02-11 23:56:40|6223.2|6198.4|6223.2|6198.4|6223.2|6198.4|6223.2|6198.4|0
1613087830000|2021-02-11 23:57:10|6226.3|6201.5|6226.3|6201.5|6226.3|6201.5|6226.3|6201.5|0
1613087860000|2021-02-11 23:57:40|6227.1|6202.3|6227.1|6202.3|6227.1|6202.3|6227.1|6202.3|0
1613087920000|2021-02-11 23:58:40|6225.9|6201.1|6225.9|6201.1|6225.9|6201.1|6225.9|6201.1|0
1613087950000|2021-02-11 23:59:10|6228.9|6204.1|6228.9|6204.1|6228.9|6204.1|6228.9|6204.1|0
1613087980000|2021-02-11 23:59:40|6220.7|6195.9|6220.7|6195.9|6220.7|6195.9|6220.7|6195.9|0
1613088010000|2021-02-12 00:00:10|6223|6198.2|6223|6198.2|6223|6198.2|6223|6198.2|0
1613088040000|2021-02-12 00:00:40|6215.6|6190.8|6215.6|6190.8|6215.6|6190.8|6215.6|6190.8|0
1613088070000|2021-02-12 00:01:10|6214.8|6190|6214.8|6190|6214.8|6190|6214.8|6190|0
1613088100000|2021-02-12 00:01:40|6208.9|6184.1|6208.9|6184.1|6208.9|6184.1|6208.9|6184.1|0
1613088190000|2021-02-12 00:03:10|6208.1|6183.3|6208.1|6183.3|6208.1|6183.3|6208.1|6183.3|0
1613088220000|2021-02-12 00:03:40|6207.4|6182.6|6207.4|6182.6|6207.4|6182.6|6207.4|6182.6|0
1613088250000|2021-02-12 00:04:10|6208.9|6184.1|6208.9|6184.1|6208.9|6184.1|6208.9|6184.1|0
1613088340000|2021-02-12 00:05:40|6204.4|6179.6|6204.4|6179.6|6204.4|6179.6|6204.4|6179.6|0
1613088370000|2021-02-12 00:06:10|6205.9|6181.1|6205.9|6181.1|6205.9|6181.1|6205.9|6181.1|0
1613088400000|2021-02-12 00:06:40|6203.7|6178.9|6203.7|6178.9|6203.7|6178.9|6203.7|6178.9|0
1613088430000|2021-02-12 00:07:10|6207.4|6182.6|6207.4|6182.6|6207.4|6182.6|6207.4|6182.6|0
1613088490000|2021-02-12 00:08:10|6208.9|6184.1|6208.9|6184.1|6208.9|6184.1|6208.9|6184.1|0
1613088520000|2021-02-12 00:08:40|6208.1|6183.3|6208.1|6183.3|6208.1|6183.3|6208.1|6183.3|0
1613088550000|2021-02-12 00:09:10|6209.5|6184.7|6209.5|6184.7|6209.5|6184.7|6209.5|6184.7|0
1613088580000|2021-02-12 00:09:40|6208.4|6183.6|6208.4|6183.6|6208.4|6183.6|6208.4|6183.6|0
1613088610000|2021-02-12 00:10:10|6204.1|6179.3|6204.1|6179.3|6204.1|6179.3|6204.1|6179.3|0
1613088640000|2021-02-12 00:10:40|6205.2|6180.4|6205.2|6180.4|6205.2|6180.4|6205.2|6180.4|0
1613088670000|2021-02-12 00:11:10|6203|6178.2|6203|6178.2|6203|6178.2|6203|6178.2|0
1613088700000|2021-02-12 00:11:40|6205.9|6181.1|6205.9|6181.1|6205.9|6181.1|6205.9|6181.1|0
1613088730000|2021-02-12 00:12:10|6202.9|6178.1|6202.9|6178.1|6202.9|6178.1|6202.9|6178.1|0
1613088760000|2021-02-12 00:12:40|6204.4|6179.6|6204.4|6179.6|6204.4|6179.6|6204.4|6179.6|0
1613088790000|2021-02-12 00:13:10|6209.5|6184.7|6209.5|6184.7|6209.5|6184.7|6209.5|6184.7|0
1613088820000|2021-02-12 00:13:40|6200.8|6176|6200.8|6176|6200.8|6176|6200.8|6176|0
1613088850000|2021-02-12 00:14:10|6196.2|6171.4|6196.2|6171.4|6196.2|6171.4|6196.2|6171.4|0
1613088880000|2021-02-12 00:14:40|6195.2|6170.4|6195.2|6170.4|6195.2|6170.4|6195.2|6170.4|0
1613088910000|2021-02-12 00:15:10|6196.8|6172|6196.8|6172|6196.8|6172|6196.8|6172|0
1613088940000|2021-02-12 00:15:40|6197.5|6172.7|6197.5|6172.7|6197.5|6172.7|6197.5|6172.7|0
1613088970000|2021-02-12 00:16:10|6197.2|6172.4|6197.2|6172.4|6197.2|6172.4|6197.2|6172.4|0
1613089000000|2021-02-12 00:16:40|6200.2|6175.4|6200.2|6175.4|6200.2|6175.4|6200.2|6175.4|0
1613089030000|2021-02-12 00:17:10|6197.9|6173.1|6197.9|6173.1|6197.9|6173.1|6197.9|6173.1|0
1613089060000|2021-02-12 00:17:40|6197.6|6172.8|6197.6|6172.8|6197.6|6172.8|6197.6|6172.8|0
1613089090000|2021-02-12 00:18:10|6199|6174.2|6199|6174.2|6199|6174.2|6199|6174.2|0
1613089120000|2021-02-12 00:18:40|6199.8|6175|6199.8|6175|6199.8|6175|6199.8|6175|0
1613089150000|2021-02-12 00:19:10|6202.1|6177.3|6202.1|6177.3|6202.1|6177.3|6202.1|6177.3|0
1613089180000|2021-02-12 00:19:40|6204.9|6180.1|6204.9|6180.1|6204.9|6180.1|6204.9|6180.1|0
1613089210000|2021-02-12 00:20:10|6207.1|6182.3|6207.1|6182.3|6207.1|6182.3|6207.1|6182.3|0
1613089240000|2021-02-12 00:20:40|6208.6|6183.8|6208.6|6183.8|6208.6|6183.8|6208.6|6183.8|0
1613089270000|2021-02-12 00:21:10|6206.6|6181.8|6206.6|6181.8|6206.6|6181.8|6206.6|6181.8|0
1613089360000|2021-02-12 00:22:40|6204.9|6180.1|6204.9|6180.1|6204.9|6180.1|6204.9|6180.1|0
1613089390000|2021-02-12 00:23:10|6210.1|6185.3|6210.1|6185.3|6210.1|6185.3|6210.1|6185.3|0
1613089420000|2021-02-12 00:23:40|6203.5|6178.7|6203.5|6178.7|6203.5|6178.7|6203.5|6178.7|0
1613089480000|2021-02-12 00:24:40|6200.8|6176|6200.8|6176|6200.8|6176|6200.8|6176|0
1613089510000|2021-02-12 00:25:10|6205.7|6180.9|6205.7|6180.9|6205.7|6180.9|6205.7|6180.9|0
1613089570000|2021-02-12 00:26:10|6206.4|6181.6|6206.4|6181.6|6206.4|6181.6|6206.4|6181.6|0
1613089600000|2021-02-12 00:26:40|6204.5|6179.7|6204.5|6179.7|6204.5|6179.7|6204.5|6179.7|0
1613089630000|2021-02-12 00:27:10|6205.3|6180.5|6205.3|6180.5|6205.3|6180.5|6205.3|6180.5|0
1613089660000|2021-02-12 00:27:40|6202.4|6177.6|6202.4|6177.6|6202.4|6177.6|6202.4|6177.6|0
1613089690000|2021-02-12 00:28:10|6206.7|6181.9|6206.7|6181.9|6206.7|6181.9|6206.7|6181.9|0
1613089720000|2021-02-12 00:28:40|6204.5|6179.7|6204.5|6179.7|6204.5|6179.7|6204.5|6179.7|0
1613089750000|2021-02-12 00:29:10|6205.3|6180.5|6205.3|6180.5|6205.3|6180.5|6205.3|6180.5|0
1613089780000|2021-02-12 00:29:40|6204.1|6179.3|6204.1|6179.3|6204.1|6179.3|6204.1|6179.3|0
1613089810000|2021-02-12 00:30:10|6203.4|6178.6|6203.4|6178.6|6203.4|6178.6|6203.4|6178.6|0
1613089840000|2021-02-12 00:30:40|6207.2|6182.4|6207.2|6182.4|6207.2|6182.4|6207.2|6182.4|0
1613089870000|2021-02-12 00:31:10|6205.7|6180.9|6205.7|6180.9|6205.7|6180.9|6205.7|6180.9|0
1613089900000|2021-02-12 00:31:40|6205.3|6180.5|6205.3|6180.5|6205.3|6180.5|6205.3|6180.5|0
1613089960000|2021-02-12 00:32:40|6206.1|6181.3|6206.1|6181.3|6206.1|6181.3|6206.1|6181.3|0
1613090020000|2021-02-12 00:33:40|6210.1|6185.3|6210.1|6185.3|6210.1|6185.3|6210.1|6185.3|0
1613090050000|2021-02-12 00:34:10|6207.4|6182.6|6207.4|6182.6|6207.4|6182.6|6207.4|6182.6|0
1613090080000|2021-02-12 00:34:40|6205.7|6180.9|6205.7|6180.9|6205.7|6180.9|6205.7|6180.9|0
1613090110000|2021-02-12 00:35:10|6204.9|6180.1|6204.9|6180.1|6204.9|6180.1|6204.9|6180.1|0
1613090140000|2021-02-12 00:35:40|6201.6|6176.8|6201.6|6176.8|6201.6|6176.8|6201.6|6176.8|0
1613090170000|2021-02-12 00:36:10|6202.7|6177.9|6202.7|6177.9|6202.7|6177.9|6202.7|6177.9|0
1613090200000|2021-02-12 00:36:40|6204.2|6179.4|6204.2|6179.4|6204.2|6179.4|6204.2|6179.4|0
1613090230000|2021-02-12 00:37:10|6202.7|6177.9|6202.7|6177.9|6202.7|6177.9|6202.7|6177.9|0
1613090260000|2021-02-12 00:37:40|6204.5|6179.7|6204.5|6179.7|6204.5|6179.7|6204.5|6179.7|0
1613090290000|2021-02-12 00:38:10|6205.7|6180.9|6205.7|6180.9|6205.7|6180.9|6205.7|6180.9|0
1613090320000|2021-02-12 00:38:40|6207|6182.2|6207|6182.2|6207|6182.2|6207|6182.2|0
1613090350000|2021-02-12 00:39:10|6206.3|6181.5|6206.3|6181.5|6206.3|6181.5|6206.3|6181.5|0
1613090380000|2021-02-12 00:39:40|6205.1|6180.3|6205.1|6180.3|6205.1|6180.3|6205.1|6180.3|0
1613090410000|2021-02-12 00:40:10|6202.8|6178|6202.8|6178|6202.8|6178|6202.8|6178|0
1613090440000|2021-02-12 00:40:40|6207|6182.2|6207|6182.2|6207|6182.2|6207|6182.2|0
1613090470000|2021-02-12 00:41:10|6208.6|6183.8|6208.6|6183.8|6208.6|6183.8|6208.6|6183.8|0
1613090530000|2021-02-12 00:42:10|6207|6182.2|6207|6182.2|6207|6182.2|6207|6182.2|0
1613090560000|2021-02-12 00:42:40|6208.5|6183.7|6208.5|6183.7|6208.5|6183.7|6208.5|6183.7|0
1613090650000|2021-02-12 00:44:10|6210.8|6186|6210.8|6186|6210.8|6186|6210.8|6186|0
1613090710000|2021-02-12 00:45:10|6207.7|6182.9|6207.7|6182.9|6207.7|6182.9|6207.7|6182.9|0
1613090740000|2021-02-12 00:45:40|6210|6185.2|6210|6185.2|6210|6185.2|6210|6185.2|0
1613090770000|2021-02-12 00:46:10|6212.2|6187.4|6212.2|6187.4|6212.2|6187.4|6212.2|6187.4|0
1613090830000|2021-02-12 00:47:10|6211.9|6187.1|6211.9|6187.1|6211.9|6187.1|6211.9|6187.1|0
1613090860000|2021-02-12 00:47:40|6212.9|6188.1|6212.9|6188.1|6212.9|6188.1|6212.9|6188.1|0
1613090920000|2021-02-12 00:48:40|6209.6|6184.8|6209.6|6184.8|6209.6|6184.8|6209.6|6184.8|0
1613090950000|2021-02-12 00:49:10|6207.3|6182.5|6207.3|6182.5|6207.3|6182.5|6207.3|6182.5|0
1613090980000|2021-02-12 00:49:40|6210|6185.2|6210|6185.2|6210|6185.2|6210|6185.2|0
1613091010000|2021-02-12 00:50:10|6211.4|6186.6|6211.4|6186.6|6211.4|6186.6|6211.4|6186.6|0
1613091040000|2021-02-12 00:50:40|6212.1|6187.3|6212.1|6187.3|6212.1|6187.3|6212.1|6187.3|0
1613091070000|2021-02-12 00:51:10|6216.2|6191.4|6216.2|6191.4|6216.2|6191.4|6216.2|6191.4|0
1613091100000|2021-02-12 00:51:40|6217|6192.2|6217|6192.2|6217|6192.2|6217|6192.2|0
1613091190000|2021-02-12 00:53:10|6218.1|6193.3|6218.1|6193.3|6218.1|6193.3|6218.1|6193.3|0
1613091250000|2021-02-12 00:54:10|6219.2|6194.4|6219.2|6194.4|6219.2|6194.4|6219.2|6194.4|0
1613091280000|2021-02-12 00:54:40|6218.5|6193.7|6218.5|6193.7|6218.5|6193.7|6218.5|6193.7|0
1613091310000|2021-02-12 00:55:10|6219.7|6194.9|6219.7|6194.9|6219.7|6194.9|6219.7|6194.9|0
1613091370000|2021-02-12 00:56:10|6213.3|6188.5|6213.3|6188.5|6213.3|6188.5|6213.3|6188.5|0
1613091400000|2021-02-12 00:56:40|6212.5|6187.7|6212.5|6187.7|6212.5|6187.7|6212.5|6187.7|0
1613091430000|2021-02-12 00:57:10|6214.5|6189.7|6214.5|6189.7|6214.5|6189.7|6214.5|6189.7|0
1613091460000|2021-02-12 00:57:40|6218.2|6193.4|6218.2|6193.4|6218.2|6193.4|6218.2|6193.4|0
1613091490000|2021-02-12 00:58:10|6214.5|6189.7|6214.5|6189.7|6214.5|6189.7|6214.5|6189.7|0
1613091520000|2021-02-12 00:58:40|6216.6|6191.8|6216.6|6191.8|6216.6|6191.8|6216.6|6191.8|0
1613091550000|2021-02-12 00:59:10|6215.5|6190.7|6215.5|6190.7|6215.5|6190.7|6215.5|6190.7|0
1613091580000|2021-02-12 00:59:40|6212.3|6187.5|6212.3|6187.5|6212.3|6187.5|6212.3|6187.5|0
1613091640000|2021-02-12 01:00:40|6216|6191.2|6216|6191.2|6216|6191.2|6216|6191.2|0
1613091670000|2021-02-12 01:01:10|6211.5|6186.7|6211.5|6186.7|6211.5|6186.7|6211.5|6186.7|0
1613091700000|2021-02-12 01:01:40|6207.2|6182.4|6207.2|6182.4|6207.2|6182.4|6207.2|6182.4|0
1613091730000|2021-02-12 01:02:10|6210.4|6185.6|6210.4|6185.6|6210.4|6185.6|6210.4|6185.6|0
1613091760000|2021-02-12 01:02:40|6213.1|6188.3|6213.1|6188.3|6213.1|6188.3|6213.1|6188.3|0
1613091820000|2021-02-12 01:03:40|6210.9|6186.1|6210.9|6186.1|6210.9|6186.1|6210.9|6186.1|0
1613091850000|2021-02-12 01:04:10|6211.7|6186.9|6211.7|6186.9|6211.7|6186.9|6211.7|6186.9|0
1613091880000|2021-02-12 01:04:40|6210.9|6186.1|6210.9|6186.1|6210.9|6186.1|6210.9|6186.1|0
1613091910000|2021-02-12 01:05:10|6218.3|6193.5|6218.3|6193.5|6218.3|6193.5|6218.3|6193.5|0
1613091940000|2021-02-12 01:05:40|6219.1|6194.3|6219.1|6194.3|6219.1|6194.3|6219.1|6194.3|0
1613091970000|2021-02-12 01:06:10|6215|6190.2|6215|6190.2|6215|6190.2|6215|6190.2|0
1613092000000|2021-02-12 01:06:40|6218|6193.2|6218|6193.2|6218|6193.2|6218|6193.2|0
1613092030000|2021-02-12 01:07:10|6212.7|6187.9|6212.7|6187.9|6212.7|6187.9|6212.7|6187.9|0
1613092060000|2021-02-12 01:07:40|6211.2|6186.4|6211.2|6186.4|6211.2|6186.4|6211.2|6186.4|0
1613092090000|2021-02-12 01:08:10|6212.8|6188|6212.8|6188|6212.8|6188|6212.8|6188|0
1613092120000|2021-02-12 01:08:40|6209.5|6184.7|6209.5|6184.7|6209.5|6184.7|6209.5|6184.7|0
1613092150000|2021-02-12 01:09:10|6208|6183.2|6208|6183.2|6208|6183.2|6208|6183.2|0
1613092180000|2021-02-12 01:09:40|6206.4|6181.6|6206.4|6181.6|6206.4|6181.6|6206.4|6181.6|0
1613092240000|2021-02-12 01:10:40|6210.1|6185.3|6210.1|6185.3|6210.1|6185.3|6210.1|6185.3|0
1613092300000|2021-02-12 01:11:40|6206.4|6181.6|6206.4|6181.6|6206.4|6181.6|6206.4|6181.6|0
1613092330000|2021-02-12 01:12:10|6205.3|6180.5|6205.3|6180.5|6205.3|6180.5|6205.3|6180.5|0
1613092360000|2021-02-12 01:12:40|6208|6183.2|6208|6183.2|6208|6183.2|6208|6183.2|0
1613092390000|2021-02-12 01:13:10|6211.6|6186.8|6211.6|6186.8|6211.6|6186.8|6211.6|6186.8|0
1613092420000|2021-02-12 01:13:40|6210.1|6185.3|6210.1|6185.3|6210.1|6185.3|6210.1|6185.3|0
1613092450000|2021-02-12 01:14:10|6210.9|6186.1|6210.9|6186.1|6210.9|6186.1|6210.9|6186.1|0
1613092480000|2021-02-12 01:14:40|6213.1|6188.3|6213.1|6188.3|6213.1|6188.3|6213.1|6188.3|0
1613092510000|2021-02-12 01:15:10|6213.8|6189|6213.8|6189|6213.8|6189|6213.8|6189|0
1613092540000|2021-02-12 01:15:40|6212.3|6187.5|6212.3|6187.5|6212.3|6187.5|6212.3|6187.5|0
1613092570000|2021-02-12 01:16:10|6216.2|6191.4|6216.2|6191.4|6216.2|6191.4|6216.2|6191.4|0
1613092600000|2021-02-12 01:16:40|6219.1|6194.3|6219.1|6194.3|6219.1|6194.3|6219.1|6194.3|0
1613092630000|2021-02-12 01:17:10|6218.3|6193.5|6218.3|6193.5|6218.3|6193.5|6218.3|6193.5|0
1613092690000|2021-02-12 01:18:10|6215.4|6190.6|6215.4|6190.6|6215.4|6190.6|6215.4|6190.6|0
1613092750000|2021-02-12 01:19:10|6216.8|6192|6216.8|6192|6216.8|6192|6216.8|6192|0
1613092780000|2021-02-12 01:19:40|6209.8|6185|6209.8|6185|6209.8|6185|6209.8|6185|0
1613092810000|2021-02-12 01:20:10|6211.2|6186.4|6211.2|6186.4|6211.2|6186.4|6211.2|6186.4|0
1613092840000|2021-02-12 01:20:40|6212.3|6187.5|6212.3|6187.5|6212.3|6187.5|6212.3|6187.5|0
1613092900000|2021-02-12 01:21:40|6210.1|6185.3|6210.1|6185.3|6210.1|6185.3|6210.1|6185.3|0
1613092930000|2021-02-12 01:22:10|6210.9|6186.1|6210.9|6186.1|6210.9|6186.1|6210.9|6186.1|0
1613092960000|2021-02-12 01:22:40|6210.1|6185.3|6210.1|6185.3|6210.1|6185.3|6210.1|6185.3|0
1613092990000|2021-02-12 01:23:10|6206.8|6182|6206.8|6182|6206.8|6182|6206.8|6182|0
1613093020000|2021-02-12 01:23:40|6207.6|6182.8|6207.6|6182.8|6207.6|6182.8|6207.6|6182.8|0
1613093050000|2021-02-12 01:24:10|6209.8|6185|6209.8|6185|6209.8|6185|6209.8|6185|0
1613093080000|2021-02-12 01:24:40|6211.9|6187.1|6211.9|6187.1|6211.9|6187.1|6211.9|6187.1|0
1613093110000|2021-02-12 01:25:10|6209.1|6184.3|6209.1|6184.3|6209.1|6184.3|6209.1|6184.3|0
1613093140000|2021-02-12 01:25:40|6208.8|6184|6208.8|6184|6208.8|6184|6208.8|6184|0
1613093170000|2021-02-12 01:26:10|6207.6|6182.8|6207.6|6182.8|6207.6|6182.8|6207.6|6182.8|0
1613093230000|2021-02-12 01:27:10|6206.8|6182|6206.8|6182|6206.8|6182|6206.8|6182|0
1613093260000|2021-02-12 01:27:40|6207.4|6182.6|6207.4|6182.6|6207.4|6182.6|6207.4|6182.6|0
1613093290000|2021-02-12 01:28:10|6208.2|6183.4|6208.2|6183.4|6208.2|6183.4|6208.2|6183.4|0
1613093320000|2021-02-12 01:28:40|6206.8|6182|6206.8|6182|6206.8|6182|6206.8|6182|0
1613093350000|2021-02-12 01:29:10|6206.1|6181.3|6206.1|6181.3|6206.1|6181.3|6206.1|6181.3|0
1613093380000|2021-02-12 01:29:40|6209.2|6184.4|6209.2|6184.4|6209.2|6184.4|6209.2|6184.4|0
1613093410000|2021-02-12 01:30:10|6209.5|6184.7|6209.5|6184.7|6209.5|6184.7|6209.5|6184.7|0
1613093440000|2021-02-12 01:30:40|6210.3|6185.5|6210.3|6185.5|6210.3|6185.5|6210.3|6185.5|0
1613093470000|2021-02-12 01:31:10|6212.1|6187.3|6212.1|6187.3|6212.1|6187.3|6212.1|6187.3|0
1613093500000|2021-02-12 01:31:40|6210.5|6185.7|6210.5|6185.7|6210.5|6185.7|6210.5|6185.7|0
1613093560000|2021-02-12 01:32:40|6211.3|6186.5|6211.3|6186.5|6211.3|6186.5|6211.3|6186.5|0
1613093590000|2021-02-12 01:33:10|6212.1|6187.3|6212.1|6187.3|6212.1|6187.3|6212.1|6187.3|0
1613093620000|2021-02-12 01:33:40|6211.7|6186.9|6211.7|6186.9|6211.7|6186.9|6211.7|6186.9|0
1613093650000|2021-02-12 01:34:10|6210.5|6185.7|6210.5|6185.7|6210.5|6185.7|6210.5|6185.7|0
1613093680000|2021-02-12 01:34:40|6206.8|6182|6206.8|6182|6206.8|6182|6206.8|6182|0
1613093710000|2021-02-12 01:35:10|6210.9|6186.1|6210.9|6186.1|6210.9|6186.1|6210.9|6186.1|0
1613093740000|2021-02-12 01:35:40|6210.1|6185.3|6210.1|6185.3|6210.1|6185.3|6210.1|6185.3|0
1613093770000|2021-02-12 01:36:10|6208.2|6183.4|6208.2|6183.4|6208.2|6183.4|6208.2|6183.4|0
1613093800000|2021-02-12 01:36:40|6206.3|6181.5|6206.3|6181.5|6206.3|6181.5|6206.3|6181.5|0
1613093830000|2021-02-12 01:37:10|6199.8|6175|6199.8|6175|6199.8|6175|6199.8|6175|0
1613093860000|2021-02-12 01:37:40|6196.9|6172.1|6196.9|6172.1|6196.9|6172.1|6196.9|6172.1|0
1613093890000|2021-02-12 01:38:10|6198|6173.2|6198|6173.2|6198|6173.2|6198|6173.2|0
1613093920000|2021-02-12 01:38:40|6196.9|6172.1|6196.9|6172.1|6196.9|6172.1|6196.9|6172.1|0
1613093950000|2021-02-12 01:39:10|6196.5|6171.7|6196.5|6171.7|6196.5|6171.7|6196.5|6171.7|0
1613093980000|2021-02-12 01:39:40|6194.3|6169.5|6194.3|6169.5|6194.3|6169.5|6194.3|6169.5|0
1613094100000|2021-02-12 01:41:40|6195.8|6171|6195.8|6171|6195.8|6171|6195.8|6171|0
1613094130000|2021-02-12 01:42:10|6197|6172.2|6197|6172.2|6197|6172.2|6197|6172.2|0
1613094160000|2021-02-12 01:42:40|6195.8|6171|6195.8|6171|6195.8|6171|6195.8|6171|0
1613094190000|2021-02-12 01:43:10|6194.3|6169.5|6194.3|6169.5|6194.3|6169.5|6194.3|6169.5|0
1613094250000|2021-02-12 01:44:10|6197.9|6173.1|6197.9|6173.1|6197.9|6173.1|6197.9|6173.1|0
1613094310000|2021-02-12 01:45:10|6199.8|6175|6199.8|6175|6199.8|6175|6199.8|6175|0
1613094370000|2021-02-12 01:46:10|6199|6174.2|6199|6174.2|6199|6174.2|6199|6174.2|0
1613094400000|2021-02-12 01:46:40|6202.7|6177.9|6202.7|6177.9|6202.7|6177.9|6202.7|6177.9|0
1613094430000|2021-02-12 01:47:10|6200.4|6175.6|6200.4|6175.6|6200.4|6175.6|6200.4|6175.6|0
1613094460000|2021-02-12 01:47:40|6200.1|6175.3|6200.1|6175.3|6200.1|6175.3|6200.1|6175.3|0
1613094490000|2021-02-12 01:48:10|6200.8|6176|6200.8|6176|6200.8|6176|6200.8|6176|0
1613094520000|2021-02-12 01:48:40|6197.9|6173.1|6197.9|6173.1|6197.9|6173.1|6197.9|6173.1|0
1613094550000|2021-02-12 01:49:10|6198.2|6173.4|6198.2|6173.4|6198.2|6173.4|6198.2|6173.4|0
1613094580000|2021-02-12 01:49:40|6198.7|6173.9|6198.7|6173.9|6198.7|6173.9|6198.7|6173.9|0
1613094610000|2021-02-12 01:50:10|6194.4|6169.6|6194.4|6169.6|6194.4|6169.6|6194.4|6169.6|0
1613094640000|2021-02-12 01:50:40|6198.1|6173.3|6198.1|6173.3|6198.1|6173.3|6198.1|6173.3|0
1613094670000|2021-02-12 01:51:10|6199.2|6174.4|6199.2|6174.4|6199.2|6174.4|6199.2|6174.4|0
1613094820000|2021-02-12 01:53:40|6198.4|6173.6|6198.4|6173.6|6198.4|6173.6|6198.4|6173.6|0
1613094850000|2021-02-12 01:54:10|6197.7|6172.9|6197.7|6172.9|6197.7|6172.9|6197.7|6172.9|0
1613094880000|2021-02-12 01:54:40|6198.4|6173.6|6198.4|6173.6|6198.4|6173.6|6198.4|6173.6|0
1613094910000|2021-02-12 01:55:10|6197.7|6172.9|6197.7|6172.9|6197.7|6172.9|6197.7|6172.9|0
1613094940000|2021-02-12 01:55:40|6198.4|6173.6|6198.4|6173.6|6198.4|6173.6|6198.4|6173.6|0
1613095030000|2021-02-12 01:57:10|6198.8|6174|6198.8|6174|6198.8|6174|6198.8|6174|0
1613095060000|2021-02-12 01:57:40|6197.3|6172.5|6197.3|6172.5|6197.3|6172.5|6197.3|6172.5|0
1613095090000|2021-02-12 01:58:10|6198.4|6173.6|6198.4|6173.6|6198.4|6173.6|6198.4|6173.6|0
1613095120000|2021-02-12 01:58:40|6196.1|6171.3|6196.1|6171.3|6196.1|6171.3|6196.1|6171.3|0
1613095150000|2021-02-12 01:59:10|6196.9|6172.1|6196.9|6172.1|6196.9|6172.1|6196.9|6172.1|0
1613095180000|2021-02-12 01:59:40|6197.7|6172.9|6197.7|6172.9|6197.7|6172.9|6197.7|6172.9|0
1613095210000|2021-02-12 02:00:10|6196.9|6172.1|6196.9|6172.1|6196.9|6172.1|6196.9|6172.1|0
1613095270000|2021-02-12 02:01:10|6199|6174.2|6199|6174.2|6199|6174.2|6199|6174.2|0
1613095300000|2021-02-12 02:01:40|6195|6170.2|6195|6170.2|6195|6170.2|6195|6170.2|0
1613095330000|2021-02-12 02:02:10|6193.8|6169|6193.8|6169|6193.8|6169|6193.8|6169|0
1613095360000|2021-02-12 02:02:40|6196.1|6171.3|6196.1|6171.3|6196.1|6171.3|6196.1|6171.3|0
1613095420000|2021-02-12 02:03:40|6197.6|6172.8|6197.6|6172.8|6197.6|6172.8|6197.6|6172.8|0
1613095450000|2021-02-12 02:04:10|6193.9|6169.1|6193.9|6169.1|6193.9|6169.1|6193.9|6169.1|0
1613095480000|2021-02-12 02:04:40|6198.3|6173.5|6198.3|6173.5|6198.3|6173.5|6198.3|6173.5|0
1613095540000|2021-02-12 02:05:40|6196.8|6172|6196.8|6172|6196.8|6172|6196.8|6172|0
1613095570000|2021-02-12 02:06:10|6196.9|6172.1|6196.9|6172.1|6196.9|6172.1|6196.9|6172.1|0
1613095600000|2021-02-12 02:06:40|6193.6|6168.8|6193.6|6168.8|6193.6|6168.8|6193.6|6168.8|0
1613095630000|2021-02-12 02:07:10|6193.9|6169.1|6193.9|6169.1|6193.9|6169.1|6193.9|6169.1|0
1613095660000|2021-02-12 02:07:40|6194.7|6169.9|6194.7|6169.9|6194.7|6169.9|6194.7|6169.9|0
1613095780000|2021-02-12 02:09:40|6193.9|6169.1|6193.9|6169.1|6193.9|6169.1|6193.9|6169.1|0
1613095810000|2021-02-12 02:10:10|6194.7|6169.9|6194.7|6169.9|6194.7|6169.9|6194.7|6169.9|0
1613095840000|2021-02-12 02:10:40|6193.6|6168.8|6193.6|6168.8|6193.6|6168.8|6193.6|6168.8|0
1613095870000|2021-02-12 02:11:10|6194.7|6169.9|6194.7|6169.9|6194.7|6169.9|6194.7|6169.9|0
1613095930000|2021-02-12 02:12:10|6193.9|6169.1|6193.9|6169.1|6193.9|6169.1|6193.9|6169.1|0
1613095990000|2021-02-12 02:13:10|6197.7|6172.9|6197.7|6172.9|6197.7|6172.9|6197.7|6172.9|0
1613096020000|2021-02-12 02:13:40|6196.5|6171.7|6196.5|6171.7|6196.5|6171.7|6196.5|6171.7|0
1613096080000|2021-02-12 02:14:40|6197.7|6172.9|6197.7|6172.9|6197.7|6172.9|6197.7|6172.9|0
1613096110000|2021-02-12 02:15:10|6196.9|6172.1|6196.9|6172.1|6196.9|6172.1|6196.9|6172.1|0
1613096140000|2021-02-12 02:15:40|6197.7|6172.9|6197.7|6172.9|6197.7|6172.9|6197.7|6172.9|0
1613096170000|2021-02-12 02:16:10|6197.3|6172.5|6197.3|6172.5|6197.3|6172.5|6197.3|6172.5|0
1613096200000|2021-02-12 02:16:40|6193.6|6168.8|6193.6|6168.8|6193.6|6168.8|6193.6|6168.8|0
1613096260000|2021-02-12 02:17:40|6194.4|6169.6|6194.4|6169.6|6194.4|6169.6|6194.4|6169.6|0
1613096290000|2021-02-12 02:18:10|6193.6|6168.8|6193.6|6168.8|6193.6|6168.8|6193.6|6168.8|0
1613096320000|2021-02-12 02:18:40|6195|6170.2|6195|6170.2|6195|6170.2|6195|6170.2|0
1613096350000|2021-02-12 02:19:10|6197.7|6172.9|6197.7|6172.9|6197.7|6172.9|6197.7|6172.9|0
1613096380000|2021-02-12 02:19:40|6198.4|6173.6|6198.4|6173.6|6198.4|6173.6|6198.4|6173.6|0
1613096410000|2021-02-12 02:20:10|6197.7|6172.9|6197.7|6172.9|6197.7|6172.9|6197.7|6172.9|0
1613096440000|2021-02-12 02:20:40|6200.6|6175.8|6200.6|6175.8|6200.6|6175.8|6200.6|6175.8|0
1613096500000|2021-02-12 02:21:40|6199.5|6174.7|6199.5|6174.7|6199.5|6174.7|6199.5|6174.7|0
1613096530000|2021-02-12 02:22:10|6200.2|6175.4|6200.2|6175.4|6200.2|6175.4|6200.2|6175.4|0
1613096560000|2021-02-12 02:22:40|6196.5|6171.7|6196.5|6171.7|6196.5|6171.7|6196.5|6171.7|0
1613096620000|2021-02-12 02:23:40|6197.7|6172.9|6197.7|6172.9|6197.7|6172.9|6197.7|6172.9|0
1613096680000|2021-02-12 02:24:40|6196.5|6171.7|6196.5|6171.7|6196.5|6171.7|6196.5|6171.7|0
1613096740000|2021-02-12 02:25:40|6193.6|6168.8|6193.6|6168.8|6193.6|6168.8|6193.6|6168.8|0
1613096770000|2021-02-12 02:26:10|6198.7|6173.9|6198.7|6173.9|6198.7|6173.9|6198.7|6173.9|0
1613096830000|2021-02-12 02:27:10|6200.1|6175.3|6200.1|6175.3|6200.1|6175.3|6200.1|6175.3|0
1613096860000|2021-02-12 02:27:40|6200.8|6176|6200.8|6176|6200.8|6176|6200.8|6176|0
1613096890000|2021-02-12 02:28:10|6197.9|6173.1|6197.9|6173.1|6197.9|6173.1|6197.9|6173.1|0
1613096950000|2021-02-12 02:29:10|6193.6|6168.8|6193.6|6168.8|6193.6|6168.8|6193.6|6168.8|0
1613097010000|2021-02-12 02:30:10|6194.4|6169.6|6194.4|6169.6|6194.4|6169.6|6194.4|6169.6|0
1613097100000|2021-02-12 02:31:40|6191.4|6166.6|6191.4|6166.6|6191.4|6166.6|6191.4|6166.6|0
1613097130000|2021-02-12 02:32:10|6190.6|6165.8|6190.6|6165.8|6190.6|6165.8|6190.6|6165.8|0
1613097190000|2021-02-12 02:33:10|6194|6169.2|6194|6169.2|6194|6169.2|6194|6169.2|0
1613097220000|2021-02-12 02:33:40|6193.2|6168.4|6193.2|6168.4|6193.2|6168.4|6193.2|6168.4|0
1613097280000|2021-02-12 02:34:40|6194.7|6169.9|6194.7|6169.9|6194.7|6169.9|6194.7|6169.9|0
1613097310000|2021-02-12 02:35:10|6194.4|6169.6|6194.4|6169.6|6194.4|6169.6|6194.4|6169.6|0
1613097340000|2021-02-12 02:35:40|6196.5|6171.7|6196.5|6171.7|6196.5|6171.7|6196.5|6171.7|0
1613097370000|2021-02-12 02:36:10|6199.5|6174.7|6199.5|6174.7|6199.5|6174.7|6199.5|6174.7|0
1613097400000|2021-02-12 02:36:40|6198.7|6173.9|6198.7|6173.9|6198.7|6173.9|6198.7|6173.9|0
1613097460000|2021-02-12 02:37:40|6197.3|6172.5|6197.3|6172.5|6197.3|6172.5|6197.3|6172.5|0
1613097490000|2021-02-12 02:38:10|6195.8|6171|6195.8|6171|6195.8|6171|6195.8|6171|0
1613097520000|2021-02-12 02:38:40|6194.4|6169.6|6194.4|6169.6|6194.4|6169.6|6194.4|6169.6|0
1613097550000|2021-02-12 02:39:10|6197.3|6172.5|6197.3|6172.5|6197.3|6172.5|6197.3|6172.5|0
1613097610000|2021-02-12 02:40:10|6197|6172.2|6197|6172.2|6197|6172.2|6197|6172.2|0
1613097640000|2021-02-12 02:40:40|6195.1|6170.3|6195.1|6170.3|6195.1|6170.3|6195.1|6170.3|0
1613097670000|2021-02-12 02:41:10|6193.7|6168.9|6193.7|6168.9|6193.7|6168.9|6193.7|6168.9|0
1613097700000|2021-02-12 02:41:40|6192.2|6167.4|6192.2|6167.4|6192.2|6167.4|6192.2|6167.4|0
1613097760000|2021-02-12 02:42:40|6193.3|6168.5|6193.3|6168.5|6193.3|6168.5|6193.3|6168.5|0
1613097790000|2021-02-12 02:43:10|6191.4|6166.6|6191.4|6166.6|6191.4|6166.6|6191.4|6166.6|0
1613097820000|2021-02-12 02:43:40|6187.7|6162.9|6187.7|6162.9|6187.7|6162.9|6187.7|6162.9|0
1613097850000|2021-02-12 02:44:10|6191.4|6166.6|6191.4|6166.6|6191.4|6166.6|6191.4|6166.6|0
1613097910000|2021-02-12 02:45:10|6192.9|6168.1|6192.9|6168.1|6192.9|6168.1|6192.9|6168.1|0
1613097940000|2021-02-12 02:45:40|6191.4|6166.6|6191.4|6166.6|6191.4|6166.6|6191.4|6166.6|0
1613098000000|2021-02-12 02:46:40|6191.8|6167|6191.8|6167|6191.8|6167|6191.8|6167|0
1613098060000|2021-02-12 02:47:40|6190.3|6165.5|6190.3|6165.5|6190.3|6165.5|6190.3|6165.5|0
1613098090000|2021-02-12 02:48:10|6191.1|6166.3|6191.1|6166.3|6191.1|6166.3|6191.1|6166.3|0
1613098120000|2021-02-12 02:48:40|6191.4|6166.6|6191.4|6166.6|6191.4|6166.6|6191.4|6166.6|0
1613098180000|2021-02-12 02:49:40|6190.6|6165.8|6190.6|6165.8|6190.6|6165.8|6190.6|6165.8|0
1613098210000|2021-02-12 02:50:10|6189.9|6165.1|6189.9|6165.1|6189.9|6165.1|6189.9|6165.1|0
1613098240000|2021-02-12 02:50:40|6190.6|6165.8|6190.6|6165.8|6190.6|6165.8|6190.6|6165.8|0
1613098270000|2021-02-12 02:51:10|6189.9|6165.1|6189.9|6165.1|6189.9|6165.1|6189.9|6165.1|0
1613098300000|2021-02-12 02:51:40|6191.4|6166.6|6191.4|6166.6|6191.4|6166.6|6191.4|6166.6|0
1613098360000|2021-02-12 02:52:40|6191.8|6167|6191.8|6167|6191.8|6167|6191.8|6167|0
1613098420000|2021-02-12 02:53:40|6189.9|6165.1|6189.9|6165.1|6189.9|6165.1|6189.9|6165.1|0
1613098510000|2021-02-12 02:55:10|6190.6|6165.8|6190.6|6165.8|6190.6|6165.8|6190.6|6165.8|0
1613098540000|2021-02-12 02:55:40|6189.9|6165.1|6189.9|6165.1|6189.9|6165.1|6189.9|6165.1|0
1613098570000|2021-02-12 02:56:10|6190.6|6165.8|6190.6|6165.8|6190.6|6165.8|6190.6|6165.8|0
1613098600000|2021-02-12 02:56:40|6189.9|6165.1|6189.9|6165.1|6189.9|6165.1|6189.9|6165.1|0
1613098630000|2021-02-12 02:57:10|6189.1|6164.3|6189.1|6164.3|6189.1|6164.3|6189.1|6164.3|0
1613098660000|2021-02-12 02:57:40|6193.2|6168.4|6193.2|6168.4|6193.2|6168.4|6193.2|6168.4|0
1613098720000|2021-02-12 02:58:40|6192|6167.2|6192|6167.2|6192|6167.2|6192|6167.2|0
1613098750000|2021-02-12 02:59:10|6195|6170.2|6195|6170.2|6195|6170.2|6195|6170.2|0
1613098810000|2021-02-12 03:00:10|6198.3|6173.5|6198.3|6173.5|6198.3|6173.5|6198.3|6173.5|0
1613098840000|2021-02-12 03:00:40|6197.1|6172.3|6197.1|6172.3|6197.1|6172.3|6197.1|6172.3|0
1613098930000|2021-02-12 03:02:10|6195|6170.2|6195|6170.2|6195|6170.2|6195|6170.2|0
1613098960000|2021-02-12 03:02:40|6196.9|6172.1|6196.9|6172.1|6196.9|6172.1|6196.9|6172.1|0
1613098990000|2021-02-12 03:03:10|6196.1|6171.3|6196.1|6171.3|6196.1|6171.3|6196.1|6171.3|0
1613099020000|2021-02-12 03:03:40|6199|6174.2|6199|6174.2|6199|6174.2|6199|6174.2|0
1613099080000|2021-02-12 03:04:40|6199.4|6174.6|6199.4|6174.6|6199.4|6174.6|6199.4|6174.6|0
1613099110000|2021-02-12 03:05:10|6200.8|6176|6200.8|6176|6200.8|6176|6200.8|6176|0
1613099140000|2021-02-12 03:05:40|6202.8|6178|6202.8|6178|6202.8|6178|6202.8|6178|0
1613099170000|2021-02-12 03:06:10|6202|6177.2|6202|6177.2|6202|6177.2|6202|6177.2|0
1613099230000|2021-02-12 03:07:10|6203.2|6178.4|6203.2|6178.4|6203.2|6178.4|6203.2|6178.4|0
1613099260000|2021-02-12 03:07:40|6201.7|6176.9|6201.7|6176.9|6201.7|6176.9|6201.7|6176.9|0
1613099290000|2021-02-12 03:08:10|6204|6179.2|6204|6179.2|6204|6179.2|6204|6179.2|0
1613099320000|2021-02-12 03:08:40|6203.2|6178.4|6203.2|6178.4|6203.2|6178.4|6203.2|6178.4|0
1613099350000|2021-02-12 03:09:10|6202.5|6177.7|6202.5|6177.7|6202.5|6177.7|6202.5|6177.7|0
1613099410000|2021-02-12 03:10:10|6205|6180.2|6205|6180.2|6205|6180.2|6205|6180.2|0
1613099440000|2021-02-12 03:10:40|6203.1|6178.3|6203.1|6178.3|6203.1|6178.3|6203.1|6178.3|0
1613099500000|2021-02-12 03:11:40|6207.2|6182.4|6207.2|6182.4|6207.2|6182.4|6207.2|6182.4|0
1613099530000|2021-02-12 03:12:10|6208.3|6183.5|6208.3|6183.5|6208.3|6183.5|6208.3|6183.5|0
1613099560000|2021-02-12 03:12:40|6212|6187.2|6212|6187.2|6212|6187.2|6212|6187.2|0
1613099620000|2021-02-12 03:13:40|6211|6186.2|6211|6186.2|6211|6186.2|6211|6186.2|0
1613099680000|2021-02-12 03:14:40|6213.1|6188.3|6213.1|6188.3|6213.1|6188.3|6213.1|6188.3|0
1613099710000|2021-02-12 03:15:10|6212.7|6187.9|6212.7|6187.9|6212.7|6187.9|6212.7|6187.9|0
1613099740000|2021-02-12 03:15:40|6213.5|6188.7|6213.5|6188.7|6213.5|6188.7|6213.5|6188.7|0
1613099770000|2021-02-12 03:16:10|6212.7|6187.9|6212.7|6187.9|6212.7|6187.9|6212.7|6187.9|0
1613099800000|2021-02-12 03:16:40|6209.8|6185|6209.8|6185|6209.8|6185|6209.8|6185|0
1613099830000|2021-02-12 03:17:10|6209|6184.2|6209|6184.2|6209|6184.2|6209|6184.2|0
1613099860000|2021-02-12 03:17:40|6205.7|6180.9|6205.7|6180.9|6205.7|6180.9|6205.7|6180.9|0
1613099890000|2021-02-12 03:18:10|6208|6183.2|6208|6183.2|6208|6183.2|6208|6183.2|0
1613099920000|2021-02-12 03:18:40|6205.9|6181.1|6205.9|6181.1|6205.9|6181.1|6205.9|6181.1|0
1613099950000|2021-02-12 03:19:10|6208|6183.2|6208|6183.2|6208|6183.2|6208|6183.2|0
1613100010000|2021-02-12 03:20:10|6207.2|6182.4|6207.2|6182.4|6207.2|6182.4|6207.2|6182.4|0
1613100040000|2021-02-12 03:20:40|6208|6183.2|6208|6183.2|6208|6183.2|6208|6183.2|0
1613100070000|2021-02-12 03:21:10|6206.9|6182.1|6206.9|6182.1|6206.9|6182.1|6206.9|6182.1|0
1613100100000|2021-02-12 03:21:40|6204.7|6179.9|6204.7|6179.9|6204.7|6179.9|6204.7|6179.9|0
1613100130000|2021-02-12 03:22:10|6208.3|6183.5|6208.3|6183.5|6208.3|6183.5|6208.3|6183.5|0
1613100160000|2021-02-12 03:22:40|6211.3|6186.5|6211.3|6186.5|6211.3|6186.5|6211.3|6186.5|0
1613100190000|2021-02-12 03:23:10|6210.5|6185.7|6210.5|6185.7|6210.5|6185.7|6210.5|6185.7|0
1613100220000|2021-02-12 03:23:40|6211.3|6186.5|6211.3|6186.5|6211.3|6186.5|6211.3|6186.5|0
1613100250000|2021-02-12 03:24:10|6212|6187.2|6212|6187.2|6212|6187.2|6212|6187.2|0
1613100280000|2021-02-12 03:24:40|6211.4|6186.6|6211.4|6186.6|6211.4|6186.6|6211.4|6186.6|0
1613100310000|2021-02-12 03:25:10|6211.3|6186.5|6211.3|6186.5|6211.3|6186.5|6211.3|6186.5|0
1613100340000|2021-02-12 03:25:40|6209.8|6185|6209.8|6185|6209.8|6185|6209.8|6185|0
1613100370000|2021-02-12 03:26:10|6212.7|6187.9|6212.7|6187.9|6212.7|6187.9|6212.7|6187.9|0
1613100430000|2021-02-12 03:27:10|6215.8|6191|6215.8|6191|6215.8|6191|6215.8|6191|0
1613100460000|2021-02-12 03:27:40|6219.6|6194.8|6219.6|6194.8|6219.6|6194.8|6219.6|6194.8|0
1613100550000|2021-02-12 03:29:10|6218.8|6194|6218.8|6194|6218.8|6194|6218.8|6194|0
1613100580000|2021-02-12 03:29:40|6221.1|6196.3|6221.1|6196.3|6221.1|6196.3|6221.1|6196.3|0
1613100610000|2021-02-12 03:30:10|6222.5|6197.7|6222.5|6197.7|6222.5|6197.7|6222.5|6197.7|0
1613100700000|2021-02-12 03:31:40|6221.7|6196.9|6221.7|6196.9|6221.7|6196.9|6221.7|6196.9|0
1613100730000|2021-02-12 03:32:10|6229.9|6205.1|6229.9|6205.1|6229.9|6205.1|6229.9|6205.1|0
1613100760000|2021-02-12 03:32:40|6227.7|6202.9|6227.7|6202.9|6227.7|6202.9|6227.7|6202.9|0
1613100790000|2021-02-12 03:33:10|6229.9|6205.1|6229.9|6205.1|6229.9|6205.1|6229.9|6205.1|0
1613100850000|2021-02-12 03:34:10|6227.6|6202.8|6227.6|6202.8|6227.6|6202.8|6227.6|6202.8|0
1613100880000|2021-02-12 03:34:40|6227|6202.2|6227|6202.2|6227|6202.2|6227|6202.2|0
1613100910000|2021-02-12 03:35:10|6229.9|6205.1|6229.9|6205.1|6229.9|6205.1|6229.9|6205.1|0
1613100940000|2021-02-12 03:35:40|6225.4|6200.6|6225.4|6200.6|6225.4|6200.6|6225.4|6200.6|0
1613100970000|2021-02-12 03:36:10|6234.7|6209.9|6234.7|6209.9|6234.7|6209.9|6234.7|6209.9|0
1613101000000|2021-02-12 03:36:40|6235.1|6210.3|6235.1|6210.3|6235.1|6210.3|6235.1|6210.3|0
1613101030000|2021-02-12 03:37:10|6236.3|6211.5|6236.3|6211.5|6236.3|6211.5|6236.3|6211.5|0
1613101060000|2021-02-12 03:37:40|6234|6209.2|6234|6209.2|6234|6209.2|6234|6209.2|0
1613101090000|2021-02-12 03:38:10|6231|6206.2|6231|6206.2|6231|6206.2|6231|6206.2|0
1613101120000|2021-02-12 03:38:40|6236.2|6211.4|6236.2|6211.4|6236.2|6211.4|6236.2|6211.4|0
1613101180000|2021-02-12 03:39:40|6238.5|6213.5|6238.5|6213.5|6238.5|6213.5|6238.5|6213.5|0
1613101210000|2021-02-12 03:40:10|6237.8|6212.8|6237.8|6212.8|6237.8|6212.8|6237.8|6212.8|0
1613101240000|2021-02-12 03:40:40|6237.9|6212.9|6237.9|6212.9|6237.9|6212.9|6237.9|6212.9|0
1613101270000|2021-02-12 03:41:10|6239.3|6214.3|6239.3|6214.3|6239.3|6214.3|6239.3|6214.3|0
1613101330000|2021-02-12 03:42:10|6236.3|6211.5|6236.3|6211.5|6236.3|6211.5|6236.3|6211.5|0
1613101360000|2021-02-12 03:42:40|6235.5|6210.7|6235.5|6210.7|6235.5|6210.7|6235.5|6210.7|0
1613101390000|2021-02-12 03:43:10|6238.5|6213.5|6238.5|6213.5|6238.5|6213.5|6238.5|6213.5|0
1613101420000|2021-02-12 03:43:40|6237.8|6212.8|6237.8|6212.8|6237.8|6212.8|6237.8|6212.8|0
1613101450000|2021-02-12 03:44:10|6234.7|6209.9|6234.7|6209.9|6234.7|6209.9|6234.7|6209.9|0
1613101480000|2021-02-12 03:44:40|6237.8|6212.8|6237.8|6212.8|6237.8|6212.8|6237.8|6212.8|0
1613101510000|2021-02-12 03:45:10|6234.7|6209.9|6234.7|6209.9|6234.7|6209.9|6234.7|6209.9|0
1613101540000|2021-02-12 03:45:40|6237.8|6212.8|6237.8|6212.8|6237.8|6212.8|6237.8|6212.8|0
1613101570000|2021-02-12 03:46:10|6232.4|6207.6|6232.4|6207.6|6232.4|6207.6|6232.4|6207.6|0
1613101600000|2021-02-12 03:46:40|6234.6|6209.8|6234.6|6209.8|6234.6|6209.8|6234.6|6209.8|0
1613101630000|2021-02-12 03:47:10|6231|6206.2|6231|6206.2|6231|6206.2|6231|6206.2|0
1613101660000|2021-02-12 03:47:40|6235.3|6210.5|6235.3|6210.5|6235.3|6210.5|6235.3|6210.5|0
1613101690000|2021-02-12 03:48:10|6234.6|6209.8|6234.6|6209.8|6234.6|6209.8|6234.6|6209.8|0
1613101720000|2021-02-12 03:48:40|6231.6|6206.8|6231.6|6206.8|6231.6|6206.8|6231.6|6206.8|0
1613101750000|2021-02-12 03:49:10|6235.3|6210.5|6235.3|6210.5|6235.3|6210.5|6235.3|6210.5|0
1613101840000|2021-02-12 03:50:40|6237.6|6212.6|6237.6|6212.6|6237.6|6212.6|6237.6|6212.6|0
1613101870000|2021-02-12 03:51:10|6240.7|6215.7|6240.7|6215.7|6240.7|6215.7|6240.7|6215.7|0
1613101900000|2021-02-12 03:51:40|6241.5|6216.5|6241.5|6216.5|6241.5|6216.5|6241.5|6216.5|0
1613101930000|2021-02-12 03:52:10|6239.2|6214.2|6239.2|6214.2|6239.2|6214.2|6239.2|6214.2|0
1613101960000|2021-02-12 03:52:40|6241.5|6216.5|6241.5|6216.5|6241.5|6216.5|6241.5|6216.5|0
1613101990000|2021-02-12 03:53:10|6240|6215|6240|6215|6240|6215|6240|6215|0
1613102020000|2021-02-12 03:53:40|6238.4|6213.4|6238.4|6213.4|6238.4|6213.4|6238.4|6213.4|0
1613102050000|2021-02-12 03:54:10|6241.4|6216.4|6241.4|6216.4|6241.4|6216.4|6241.4|6216.4|0
1613102080000|2021-02-12 03:54:40|6244.4|6219.4|6244.4|6219.4|6244.4|6219.4|6244.4|6219.4|0
1613102140000|2021-02-12 03:55:40|6239.3|6214.3|6239.3|6214.3|6239.3|6214.3|6239.3|6214.3|0
1613102170000|2021-02-12 03:56:10|6242.1|6217.1|6242.1|6217.1|6242.1|6217.1|6242.1|6217.1|0
1613102230000|2021-02-12 03:57:10|6242.9|6217.9|6242.9|6217.9|6242.9|6217.9|6242.9|6217.9|0
1613102260000|2021-02-12 03:57:40|6239.8|6214.8|6239.8|6214.8|6239.8|6214.8|6239.8|6214.8|0
1613102320000|2021-02-12 03:58:40|6240.9|6215.9|6240.9|6215.9|6240.9|6215.9|6240.9|6215.9|0
1613102350000|2021-02-12 03:59:10|6242.5|6217.5|6242.5|6217.5|6242.5|6217.5|6242.5|6217.5|0
1613102410000|2021-02-12 04:00:10|6241.7|6216.7|6241.7|6216.7|6241.7|6216.7|6241.7|6216.7|0
1613102440000|2021-02-12 04:00:40|6242.5|6217.5|6242.5|6217.5|6242.5|6217.5|6242.5|6217.5|0
1613102470000|2021-02-12 04:01:10|6241.7|6216.7|6241.7|6216.7|6241.7|6216.7|6241.7|6216.7|0
1613102500000|2021-02-12 04:01:40|6235.4|6210.6|6235.4|6210.6|6235.4|6210.6|6235.4|6210.6|0
1613102530000|2021-02-12 04:02:10|6240.6|6215.6|6240.6|6215.6|6240.6|6215.6|6240.6|6215.6|0
1613102560000|2021-02-12 04:02:40|6242|6217|6242|6217|6242|6217|6242|6217|0
1613102590000|2021-02-12 04:03:10|6246|6221|6246|6221|6246|6221|6246|6221|0
1613102620000|2021-02-12 04:03:40|6243.9|6218.9|6243.9|6218.9|6243.9|6218.9|6243.9|6218.9|0
1613102650000|2021-02-12 04:04:10|6243.1|6218.1|6243.1|6218.1|6243.1|6218.1|6243.1|6218.1|0
1613102680000|2021-02-12 04:04:40|6236.5|6211.7|6236.5|6211.7|6236.5|6211.7|6236.5|6211.7|0
1613102710000|2021-02-12 04:05:10|6239.8|6214.8|6239.8|6214.8|6239.8|6214.8|6239.8|6214.8|0
1613102740000|2021-02-12 04:05:40|6242.5|6217.5|6242.5|6217.5|6242.5|6217.5|6242.5|6217.5|0
1613102770000|2021-02-12 04:06:10|6239.2|6214.2|6239.2|6214.2|6239.2|6214.2|6239.2|6214.2|0
1613102800000|2021-02-12 04:06:40|6236.2|6211.4|6236.2|6211.4|6236.2|6211.4|6236.2|6211.4|0
1613102890000|2021-02-12 04:08:10|6235.4|6210.6|6235.4|6210.6|6235.4|6210.6|6235.4|6210.6|0
1613102920000|2021-02-12 04:08:40|6236.2|6211.4|6236.2|6211.4|6236.2|6211.4|6236.2|6211.4|0
1613102950000|2021-02-12 04:09:10|6238.4|6213.4|6238.4|6213.4|6238.4|6213.4|6238.4|6213.4|0
1613102980000|2021-02-12 04:09:40|6236.9|6212.1|6236.9|6212.1|6236.9|6212.1|6236.9|6212.1|0
1613103010000|2021-02-12 04:10:10|6234|6209.2|6234|6209.2|6234|6209.2|6234|6209.2|0
1613103040000|2021-02-12 04:10:40|6232.4|6207.6|6232.4|6207.6|6232.4|6207.6|6232.4|6207.6|0
1613103070000|2021-02-12 04:11:10|6231.1|6206.3|6231.1|6206.3|6231.1|6206.3|6231.1|6206.3|0
1613103190000|2021-02-12 04:13:10|6230.3|6205.5|6230.3|6205.5|6230.3|6205.5|6230.3|6205.5|0
1613103220000|2021-02-12 04:13:40|6231.4|6206.6|6231.4|6206.6|6231.4|6206.6|6231.4|6206.6|0
1613103250000|2021-02-12 04:14:10|6229.9|6205.1|6229.9|6205.1|6229.9|6205.1|6229.9|6205.1|0
1613103280000|2021-02-12 04:14:40|6232.8|6208|6232.8|6208|6232.8|6208|6232.8|6208|0
1613103310000|2021-02-12 04:15:10|6232.4|6207.6|6232.4|6207.6|6232.4|6207.6|6232.4|6207.6|0
1613103370000|2021-02-12 04:16:10|6231.7|6206.9|6231.7|6206.9|6231.7|6206.9|6231.7|6206.9|0
1613103400000|2021-02-12 04:16:40|6230.9|6206.1|6230.9|6206.1|6230.9|6206.1|6230.9|6206.1|0
1613103460000|2021-02-12 04:17:40|6235.2|6210.4|6235.2|6210.4|6235.2|6210.4|6235.2|6210.4|0
1613103520000|2021-02-12 04:18:40|6228.6|6203.8|6228.6|6203.8|6228.6|6203.8|6228.6|6203.8|0
1613103550000|2021-02-12 04:19:10|6229.3|6204.5|6229.3|6204.5|6229.3|6204.5|6229.3|6204.5|0
1613103580000|2021-02-12 04:19:40|6230|6205.2|6230|6205.2|6230|6205.2|6230|6205.2|0
1613103610000|2021-02-12 04:20:10|6232.3|6207.5|6232.3|6207.5|6232.3|6207.5|6232.3|6207.5|0
1613103670000|2021-02-12 04:21:10|6230.1|6205.3|6230.1|6205.3|6230.1|6205.3|6230.1|6205.3|0
1613103700000|2021-02-12 04:21:40|6227.8|6203|6227.8|6203|6227.8|6203|6227.8|6203|0
1613103730000|2021-02-12 04:22:10|6225.1|6200.3|6225.1|6200.3|6225.1|6200.3|6225.1|6200.3|0
1613103760000|2021-02-12 04:22:40|6226.7|6201.9|6226.7|6201.9|6226.7|6201.9|6226.7|6201.9|0
1613103790000|2021-02-12 04:23:10|6227.4|6202.6|6227.4|6202.6|6227.4|6202.6|6227.4|6202.6|0
1613103820000|2021-02-12 04:23:40|6226.7|6201.9|6226.7|6201.9|6226.7|6201.9|6226.7|6201.9|0
1613103910000|2021-02-12 04:25:10|6225.5|6200.7|6225.5|6200.7|6225.5|6200.7|6225.5|6200.7|0
1613103940000|2021-02-12 04:25:40|6223.7|6198.9|6223.7|6198.9|6223.7|6198.9|6223.7|6198.9|0
1613103970000|2021-02-12 04:26:10|6219.6|6194.8|6219.6|6194.8|6219.6|6194.8|6219.6|6194.8|0
1613104030000|2021-02-12 04:27:10|6222.3|6197.5|6222.3|6197.5|6222.3|6197.5|6222.3|6197.5|0
1613104060000|2021-02-12 04:27:40|6225.9|6201.1|6225.9|6201.1|6225.9|6201.1|6225.9|6201.1|0
1613104090000|2021-02-12 04:28:10|6223.7|6198.9|6223.7|6198.9|6223.7|6198.9|6223.7|6198.9|0
1613104180000|2021-02-12 04:29:40|6216.6|6191.8|6216.6|6191.8|6216.6|6191.8|6216.6|6191.8|0
1613104210000|2021-02-12 04:30:10|6215.8|6191|6215.8|6191|6215.8|6191|6215.8|6191|0
1613104240000|2021-02-12 04:30:40|6221|6196.2|6221|6196.2|6221|6196.2|6221|6196.2|0
1613104300000|2021-02-12 04:31:40|6216.6|6191.8|6216.6|6191.8|6216.6|6191.8|6216.6|6191.8|0
1613104360000|2021-02-12 04:32:40|6221.7|6196.9|6221.7|6196.9|6221.7|6196.9|6221.7|6196.9|0
1613104390000|2021-02-12 04:33:10|6223.2|6198.4|6223.2|6198.4|6223.2|6198.4|6223.2|6198.4|0
1613104420000|2021-02-12 04:33:40|6221.8|6197|6221.8|6197|6221.8|6197|6221.8|6197|0
1613104450000|2021-02-12 04:34:10|6220.7|6195.9|6220.7|6195.9|6220.7|6195.9|6220.7|6195.9|0
1613104480000|2021-02-12 04:34:40|6222.3|6197.5|6222.3|6197.5|6222.3|6197.5|6222.3|6197.5|0
1613104510000|2021-02-12 04:35:10|6223.7|6198.9|6223.7|6198.9|6223.7|6198.9|6223.7|6198.9|0
1613104570000|2021-02-12 04:36:10|6228.2|6203.4|6228.2|6203.4|6228.2|6203.4|6228.2|6203.4|0
1613104630000|2021-02-12 04:37:10|6227.1|6202.3|6227.1|6202.3|6227.1|6202.3|6227.1|6202.3|0
1613104660000|2021-02-12 04:37:40|6232.9|6208.1|6232.9|6208.1|6232.9|6208.1|6232.9|6208.1|0
1613104690000|2021-02-12 04:38:10|6232.1|6207.3|6232.1|6207.3|6232.1|6207.3|6232.1|6207.3|0
1613104720000|2021-02-12 04:38:40|6233.7|6208.9|6233.7|6208.9|6233.7|6208.9|6233.7|6208.9|0
1613104750000|2021-02-12 04:39:10|6232.9|6208.1|6232.9|6208.1|6232.9|6208.1|6232.9|6208.1|0
1613104810000|2021-02-12 04:40:10|6232.1|6207.3|6232.1|6207.3|6232.1|6207.3|6232.1|6207.3|0
1613104840000|2021-02-12 04:40:40|6230.6|6205.8|6230.6|6205.8|6230.6|6205.8|6230.6|6205.8|0
1613104870000|2021-02-12 04:41:10|6232.9|6208.1|6232.9|6208.1|6232.9|6208.1|6232.9|6208.1|0
1613104930000|2021-02-12 04:42:10|6234.4|6209.6|6234.4|6209.6|6234.4|6209.6|6234.4|6209.6|0
1613104960000|2021-02-12 04:42:40|6235.2|6210.4|6235.2|6210.4|6235.2|6210.4|6235.2|6210.4|0
1613105020000|2021-02-12 04:43:40|6232.2|6207.4|6232.2|6207.4|6232.2|6207.4|6232.2|6207.4|0
1613105050000|2021-02-12 04:44:10|6233.3|6208.5|6233.3|6208.5|6233.3|6208.5|6233.3|6208.5|0
1613105080000|2021-02-12 04:44:40|6232.9|6208.1|6232.9|6208.1|6232.9|6208.1|6232.9|6208.1|0
1613105110000|2021-02-12 04:45:10|6232.2|6207.4|6232.2|6207.4|6232.2|6207.4|6232.2|6207.4|0
1613105140000|2021-02-12 04:45:40|6231.5|6206.7|6231.5|6206.7|6231.5|6206.7|6231.5|6206.7|0
1613105170000|2021-02-12 04:46:10|6226.9|6202.1|6226.9|6202.1|6226.9|6202.1|6226.9|6202.1|0
1613105230000|2021-02-12 04:47:10|6225.1|6200.3|6225.1|6200.3|6225.1|6200.3|6225.1|6200.3|0
1613105260000|2021-02-12 04:47:40|6226.2|6201.4|6226.2|6201.4|6226.2|6201.4|6226.2|6201.4|0
1613105290000|2021-02-12 04:48:10|6227.6|6202.8|6227.6|6202.8|6227.6|6202.8|6227.6|6202.8|0
1613105350000|2021-02-12 04:49:10|6226.5|6201.7|6226.5|6201.7|6226.5|6201.7|6226.5|6201.7|0
1613105440000|2021-02-12 04:50:40|6225.7|6200.9|6225.7|6200.9|6225.7|6200.9|6225.7|6200.9|0
1613105470000|2021-02-12 04:51:10|6222|6197.2|6222|6197.2|6222|6197.2|6222|6197.2|0
1613105500000|2021-02-12 04:51:40|6217.7|6192.9|6217.7|6192.9|6217.7|6192.9|6217.7|6192.9|0
1613105530000|2021-02-12 04:52:10|6218.5|6193.7|6218.5|6193.7|6218.5|6193.7|6218.5|6193.7|0
1613105560000|2021-02-12 04:52:40|6217.4|6192.6|6217.4|6192.6|6217.4|6192.6|6217.4|6192.6|0
1613105590000|2021-02-12 04:53:10|6220.3|6195.5|6220.3|6195.5|6220.3|6195.5|6220.3|6195.5|0
1613105620000|2021-02-12 04:53:40|6221|6196.2|6221|6196.2|6221|6196.2|6221|6196.2|0
1613105650000|2021-02-12 04:54:10|6220.5|6195.7|6220.5|6195.7|6220.5|6195.7|6220.5|6195.7|0
1613105680000|2021-02-12 04:54:40|6221.7|6196.9|6221.7|6196.9|6221.7|6196.9|6221.7|6196.9|0
1613105710000|2021-02-12 04:55:10|6219.4|6194.6|6219.4|6194.6|6219.4|6194.6|6219.4|6194.6|0
1613105740000|2021-02-12 04:55:40|6218.4|6193.6|6218.4|6193.6|6218.4|6193.6|6218.4|6193.6|0
1613105770000|2021-02-12 04:56:10|6219.5|6194.7|6219.5|6194.7|6219.5|6194.7|6219.5|6194.7|0
1613105800000|2021-02-12 04:56:40|6219.1|6194.3|6219.1|6194.3|6219.1|6194.3|6219.1|6194.3|0
1613105830000|2021-02-12 04:57:10|6220.2|6195.4|6220.2|6195.4|6220.2|6195.4|6220.2|6195.4|0
1613105860000|2021-02-12 04:57:40|6224|6199.2|6224|6199.2|6224|6199.2|6224|6199.2|0
1613105890000|2021-02-12 04:58:10|6222.5|6197.7|6222.5|6197.7|6222.5|6197.7|6222.5|6197.7|0
1613105920000|2021-02-12 04:58:40|6226.2|6201.4|6226.2|6201.4|6226.2|6201.4|6226.2|6201.4|0
1613105950000|2021-02-12 04:59:10|6221|6196.2|6221|6196.2|6221|6196.2|6221|6196.2|0
1613344210000|2021-02-14 23:10:10|6232.9|6208.1|6232.9|6208.1|6232.9|6208.1|6232.9|6208.1|0
1613344240000|2021-02-14 23:10:40|6224.5|6199.7|6224.5|6199.7|6224.5|6199.7|6224.5|6199.7|0
1613344270000|2021-02-14 23:11:10|6216|6191.2|6216|6191.2|6216|6191.2|6216|6191.2|0
1613344300000|2021-02-14 23:11:40|6220.2|6195.4|6220.2|6195.4|6220.2|6195.4|6220.2|6195.4|0
1613344330000|2021-02-14 23:12:10|6218.6|6193.8|6218.6|6193.8|6218.6|6193.8|6218.6|6193.8|0
1613344360000|2021-02-14 23:12:40|6223|6198.2|6223|6198.2|6223|6198.2|6223|6198.2|0
1613344390000|2021-02-14 23:13:10|6226.8|6202|6226.8|6202|6226.8|6202|6226.8|6202|0
1613344420000|2021-02-14 23:13:40|6228.3|6203.5|6228.3|6203.5|6228.3|6203.5|6228.3|6203.5|0
1613344450000|2021-02-14 23:14:10|6223.9|6199.1|6223.9|6199.1|6223.9|6199.1|6223.9|6199.1|0
1613344480000|2021-02-14 23:14:40|6225.3|6200.5|6225.3|6200.5|6225.3|6200.5|6225.3|6200.5|0
1613344510000|2021-02-14 23:15:10|6215.7|6190.9|6215.7|6190.9|6215.7|6190.9|6215.7|6190.9|0
1613344540000|2021-02-14 23:15:40|6214.1|6189.3|6214.1|6189.3|6214.1|6189.3|6214.1|6189.3|0
1613344570000|2021-02-14 23:16:10|6210.9|6186.1|6210.9|6186.1|6210.9|6186.1|6210.9|6186.1|0
1613344600000|2021-02-14 23:16:40|6209.7|6184.9|6209.7|6184.9|6209.7|6184.9|6209.7|6184.9|0
1613344630000|2021-02-14 23:17:10|6202.1|6177.3|6202.1|6177.3|6202.1|6177.3|6202.1|6177.3|0
1613344660000|2021-02-14 23:17:40|6205.2|6180.4|6205.2|6180.4|6205.2|6180.4|6205.2|6180.4|0
1613344690000|2021-02-14 23:18:10|6208|6183.2|6208|6183.2|6208|6183.2|6208|6183.2|0
1613344720000|2021-02-14 23:18:40|6212.5|6187.7|6212.5|6187.7|6212.5|6187.7|6212.5|6187.7|0
1613344750000|2021-02-14 23:19:10|6206.4|6181.6|6206.4|6181.6|6206.4|6181.6|6206.4|6181.6|0
1613344780000|2021-02-14 23:19:40|6209.5|6184.7|6209.5|6184.7|6209.5|6184.7|6209.5|6184.7|0
1613344810000|2021-02-14 23:20:10|6207.2|6182.4|6207.2|6182.4|6207.2|6182.4|6207.2|6182.4|0
1613344870000|2021-02-14 23:21:10|6204.2|6179.4|6204.2|6179.4|6204.2|6179.4|6204.2|6179.4|0
1613344900000|2021-02-14 23:21:40|6201.4|6176.6|6201.4|6176.6|6201.4|6176.6|6201.4|6176.6|0
1613344930000|2021-02-14 23:22:10|6200|6175.2|6200|6175.2|6200|6175.2|6200|6175.2|0
1613344960000|2021-02-14 23:22:40|6201.5|6176.7|6201.5|6176.7|6201.5|6176.7|6201.5|6176.7|0
1613344990000|2021-02-14 23:23:10|6195.5|6170.7|6195.5|6170.7|6195.5|6170.7|6195.5|6170.7|0
1613345020000|2021-02-14 23:23:40|6198.4|6173.6|6198.4|6173.6|6198.4|6173.6|6198.4|6173.6|0
1613345050000|2021-02-14 23:24:10|6196.8|6172|6196.8|6172|6196.8|6172|6196.8|6172|0
1613345080000|2021-02-14 23:24:40|6194.5|6169.7|6194.5|6169.7|6194.5|6169.7|6194.5|6169.7|0
1613345110000|2021-02-14 23:25:10|6195.3|6170.5|6195.3|6170.5|6195.3|6170.5|6195.3|6170.5|0
1613345140000|2021-02-14 23:25:40|6196.1|6171.3|6196.1|6171.3|6196.1|6171.3|6196.1|6171.3|0
1613345200000|2021-02-14 23:26:40|6194.5|6169.7|6194.5|6169.7|6194.5|6169.7|6194.5|6169.7|0
1613345260000|2021-02-14 23:27:40|6190|6165.2|6190|6165.2|6190|6165.2|6190|6165.2|0
1613345290000|2021-02-14 23:28:10|6188.4|6163.6|6188.4|6163.6|6188.4|6163.6|6188.4|6163.6|0
1613345320000|2021-02-14 23:28:40|6190.7|6165.9|6190.7|6165.9|6190.7|6165.9|6190.7|6165.9|0
1613345350000|2021-02-14 23:29:10|6189.9|6165.1|6189.9|6165.1|6189.9|6165.1|6189.9|6165.1|0
1613345380000|2021-02-14 23:29:40|6191.4|6166.6|6191.4|6166.6|6191.4|6166.6|6191.4|6166.6|0
1613345440000|2021-02-14 23:30:40|6185.5|6160.9|6185.5|6160.9|6185.5|6160.9|6185.5|6160.9|0
1613345500000|2021-02-14 23:31:40|6187|6162.4|6187|6162.4|6187|6162.4|6187|6162.4|0
1613345530000|2021-02-14 23:32:10|6184.9|6160.3|6184.9|6160.3|6184.9|6160.3|6184.9|6160.3|0
1613345560000|2021-02-14 23:32:40|6185.6|6161|6185.6|6161|6185.6|6161|6185.6|6161|0
1613345590000|2021-02-14 23:33:10|6187.2|6162.6|6187.2|6162.6|6187.2|6162.6|6187.2|6162.6|0
1613345620000|2021-02-14 23:33:40|6184.1|6159.5|6184.1|6159.5|6184.1|6159.5|6184.1|6159.5|0
1613345650000|2021-02-14 23:34:10|6182.7|6158.1|6182.7|6158.1|6182.7|6158.1|6182.7|6158.1|0
1613345680000|2021-02-14 23:34:40|6184.3|6159.7|6184.3|6159.7|6184.3|6159.7|6184.3|6159.7|0
1613345710000|2021-02-14 23:35:10|6183.4|6158.8|6183.4|6158.8|6183.4|6158.8|6183.4|6158.8|0
1613345740000|2021-02-14 23:35:40|6184.1|6159.5|6184.1|6159.5|6184.1|6159.5|6184.1|6159.5|0
1613345770000|2021-02-14 23:36:10|6178.3|6153.7|6178.3|6153.7|6178.3|6153.7|6178.3|6153.7|0
1613345800000|2021-02-14 23:36:40|6181.2|6156.6|6181.2|6156.6|6181.2|6156.6|6181.2|6156.6|0
1613345830000|2021-02-14 23:37:10|6184.9|6160.3|6184.9|6160.3|6184.9|6160.3|6184.9|6160.3|0
1613345860000|2021-02-14 23:37:40|6182|6157.4|6182|6157.4|6182|6157.4|6182|6157.4|0
1613345920000|2021-02-14 23:38:40|6185.8|6161.2|6185.8|6161.2|6185.8|6161.2|6185.8|6161.2|0
1613345950000|2021-02-14 23:39:10|6190.8|6166|6190.8|6166|6190.8|6166|6190.8|6166|0
1613345980000|2021-02-14 23:39:40|6195.5|6170.7|6195.5|6170.7|6195.5|6170.7|6195.5|6170.7|0
1613346010000|2021-02-14 23:40:10|6193.9|6169.1|6193.9|6169.1|6193.9|6169.1|6193.9|6169.1|0
1613346040000|2021-02-14 23:40:40|6191|6166.2|6191|6166.2|6191|6166.2|6191|6166.2|0
1613346070000|2021-02-14 23:41:10|6196.1|6171.3|6196.1|6171.3|6196.1|6171.3|6196.1|6171.3|0
1613346100000|2021-02-14 23:41:40|6198.3|6173.5|6198.3|6173.5|6198.3|6173.5|6198.3|6173.5|0
1613346130000|2021-02-14 23:42:10|6199|6174.2|6199|6174.2|6199|6174.2|6199|6174.2|0
1613346160000|2021-02-14 23:42:40|6198.3|6173.5|6198.3|6173.5|6198.3|6173.5|6198.3|6173.5|0
1613346190000|2021-02-14 23:43:10|6203.4|6178.6|6203.4|6178.6|6203.4|6178.6|6203.4|6178.6|0
1613346280000|2021-02-14 23:44:40|6202.6|6177.8|6202.6|6177.8|6202.6|6177.8|6202.6|6177.8|0
1613346310000|2021-02-14 23:45:10|6201|6176.2|6201|6176.2|6201|6176.2|6201|6176.2|0
1613346340000|2021-02-14 23:45:40|6199.6|6174.8|6199.6|6174.8|6199.6|6174.8|6199.6|6174.8|0
1613346370000|2021-02-14 23:46:10|6198.1|6173.3|6198.1|6173.3|6198.1|6173.3|6198.1|6173.3|0
1613346430000|2021-02-14 23:47:10|6201|6176.2|6201|6176.2|6201|6176.2|6201|6176.2|0
1613346460000|2021-02-14 23:47:40|6197.3|6172.5|6197.3|6172.5|6197.3|6172.5|6197.3|6172.5|0
1613346520000|2021-02-14 23:48:40|6195|6170.2|6195|6170.2|6195|6170.2|6195|6170.2|0
1613346550000|2021-02-14 23:49:10|6194.3|6169.5|6194.3|6169.5|6194.3|6169.5|6194.3|6169.5|0
1613346580000|2021-02-14 23:49:40|6196.6|6171.8|6196.6|6171.8|6196.6|6171.8|6196.6|6171.8|0
1613346610000|2021-02-14 23:50:10|6199.5|6174.7|6199.5|6174.7|6199.5|6174.7|6199.5|6174.7|0
1613346640000|2021-02-14 23:50:40|6201.1|6176.3|6201.1|6176.3|6201.1|6176.3|6201.1|6176.3|0
1613346670000|2021-02-14 23:51:10|6194.4|6169.6|6194.4|6169.6|6194.4|6169.6|6194.4|6169.6|0
1613346700000|2021-02-14 23:51:40|6191.5|6166.7|6191.5|6166.7|6191.5|6166.7|6191.5|6166.7|0
1613346730000|2021-02-14 23:52:10|6192.3|6167.5|6192.3|6167.5|6192.3|6167.5|6192.3|6167.5|0
1613346760000|2021-02-14 23:52:40|6191.5|6166.7|6191.5|6166.7|6191.5|6166.7|6191.5|6166.7|0
1613346790000|2021-02-14 23:53:10|6193.7|6168.9|6193.7|6168.9|6193.7|6168.9|6193.7|6168.9|0
1613346820000|2021-02-14 23:53:40|6195.8|6171|6195.8|6171|6195.8|6171|6195.8|6171|0
1613346880000|2021-02-14 23:54:40|6191.3|6166.5|6191.3|6166.5|6191.3|6166.5|6191.3|6166.5|0
1613346940000|2021-02-14 23:55:40|6192.9|6168.1|6192.9|6168.1|6192.9|6168.1|6192.9|6168.1|0
1613346970000|2021-02-14 23:56:10|6192.1|6167.3|6192.1|6167.3|6192.1|6167.3|6192.1|6167.3|0
1613347000000|2021-02-14 23:56:40|6188.4|6163.6|6188.4|6163.6|6188.4|6163.6|6188.4|6163.6|0
1613347030000|2021-02-14 23:57:10|6191.3|6166.5|6191.3|6166.5|6191.3|6166.5|6191.3|6166.5|0
1613347120000|2021-02-14 23:58:40|6189.8|6165|6189.8|6165|6189.8|6165|6189.8|6165|0
1613347150000|2021-02-14 23:59:10|6191.3|6166.5|6191.3|6166.5|6191.3|6166.5|6191.3|6166.5|0
1613347180000|2021-02-14 23:59:40|6183|6158.4|6183|6158.4|6183|6158.4|6183|6158.4|0
1613347270000|2021-02-15 00:01:10|6185.2|6160.6|6185.2|6160.6|6185.2|6160.6|6185.2|6160.6|0
1613347300000|2021-02-15 00:01:40|6186|6161.4|6186|6161.4|6186|6161.4|6186|6161.4|0
1613347330000|2021-02-15 00:02:10|6181.5|6156.9|6181.5|6156.9|6181.5|6156.9|6181.5|6156.9|0
1613347360000|2021-02-15 00:02:40|6183|6158.4|6183|6158.4|6183|6158.4|6183|6158.4|0
1613347420000|2021-02-15 00:03:40|6181.5|6156.9|6181.5|6156.9|6181.5|6156.9|6181.5|6156.9|0
1613347480000|2021-02-15 00:04:40|6179.9|6155.3|6179.9|6155.3|6179.9|6155.3|6179.9|6155.3|0
1613347510000|2021-02-15 00:05:10|6181.5|6156.9|6181.5|6156.9|6181.5|6156.9|6181.5|6156.9|0
1613347540000|2021-02-15 00:05:40|6179.9|6155.3|6179.9|6155.3|6179.9|6155.3|6179.9|6155.3|0
1613347570000|2021-02-15 00:06:10|6178.5|6153.9|6178.5|6153.9|6178.5|6153.9|6178.5|6153.9|0
1613347600000|2021-02-15 00:06:40|6176.2|6151.6|6176.2|6151.6|6176.2|6151.6|6176.2|6151.6|0
1613347630000|2021-02-15 00:07:10|6177.8|6153.2|6177.8|6153.2|6177.8|6153.2|6177.8|6153.2|0
1613347660000|2021-02-15 00:07:40|6170.3|6145.7|6170.3|6145.7|6170.3|6145.7|6170.3|6145.7|0
1613347690000|2021-02-15 00:08:10|6174.8|6150.2|6174.8|6150.2|6174.8|6150.2|6174.8|6150.2|0
1613347810000|2021-02-15 00:10:10|6179.3|6154.7|6179.3|6154.7|6179.3|6154.7|6179.3|6154.7|0
1613347840000|2021-02-15 00:10:40|6180.9|6156.3|6180.9|6156.3|6180.9|6156.3|6180.9|6156.3|0
1613347870000|2021-02-15 00:11:10|6179.3|6154.7|6179.3|6154.7|6179.3|6154.7|6179.3|6154.7|0
1613347930000|2021-02-15 00:12:10|6178.5|6153.9|6178.5|6153.9|6178.5|6153.9|6178.5|6153.9|0
1613347960000|2021-02-15 00:12:40|6174.8|6150.2|6174.8|6150.2|6174.8|6150.2|6174.8|6150.2|0
1613348050000|2021-02-15 00:14:10|6173.3|6148.7|6173.3|6148.7|6173.3|6148.7|6173.3|6148.7|0
1613348080000|2021-02-15 00:14:40|6174.8|6150.2|6174.8|6150.2|6174.8|6150.2|6174.8|6150.2|0
1613348110000|2021-02-15 00:15:10|6173.3|6148.7|6173.3|6148.7|6173.3|6148.7|6173.3|6148.7|0
1613348140000|2021-02-15 00:15:40|6171.7|6147.1|6171.7|6147.1|6171.7|6147.1|6171.7|6147.1|0
1613348200000|2021-02-15 00:16:40|6173.3|6148.7|6173.3|6148.7|6173.3|6148.7|6173.3|6148.7|0
1613348260000|2021-02-15 00:17:40|6172.5|6147.9|6172.5|6147.9|6172.5|6147.9|6172.5|6147.9|0
1613348290000|2021-02-15 00:18:10|6170.3|6145.7|6170.3|6145.7|6170.3|6145.7|6170.3|6145.7|0
1613348320000|2021-02-15 00:18:40|6171.8|6147.2|6171.8|6147.2|6171.8|6147.2|6171.8|6147.2|0
1613348350000|2021-02-15 00:19:10|6170.3|6145.7|6170.3|6145.7|6170.3|6145.7|6170.3|6145.7|0
1613348380000|2021-02-15 00:19:40|6171.7|6147.1|6171.7|6147.1|6171.7|6147.1|6171.7|6147.1|0
1613348410000|2021-02-15 00:20:10|6172.5|6147.9|6172.5|6147.9|6172.5|6147.9|6172.5|6147.9|0
1613348440000|2021-02-15 00:20:40|6173.3|6148.7|6173.3|6148.7|6173.3|6148.7|6173.3|6148.7|0
1613348470000|2021-02-15 00:21:10|6171.7|6147.1|6171.7|6147.1|6171.7|6147.1|6171.7|6147.1|0
1613348500000|2021-02-15 00:21:40|6176.2|6151.6|6176.2|6151.6|6176.2|6151.6|6176.2|6151.6|0
1613348560000|2021-02-15 00:22:40|6173.3|6148.7|6173.3|6148.7|6173.3|6148.7|6173.3|6148.7|0
1613348620000|2021-02-15 00:23:40|6171.9|6147.3|6171.9|6147.3|6171.9|6147.3|6171.9|6147.3|0
1613348650000|2021-02-15 00:24:10|6169.6|6145|6169.6|6145|6169.6|6145|6169.6|6145|0
1613348680000|2021-02-15 00:24:40|6170.2|6145.6|6170.2|6145.6|6170.2|6145.6|6170.2|6145.6|0
1613348710000|2021-02-15 00:25:10|6168|6143.4|6168|6143.4|6168|6143.4|6168|6143.4|0
1613348740000|2021-02-15 00:25:40|6167.2|6142.6|6167.2|6142.6|6167.2|6142.6|6167.2|6142.6|0
1613348770000|2021-02-15 00:26:10|6167.9|6143.3|6167.9|6143.3|6167.9|6143.3|6167.9|6143.3|0
1613348800000|2021-02-15 00:26:40|6167.2|6142.6|6167.2|6142.6|6167.2|6142.6|6167.2|6142.6|0
1613348830000|2021-02-15 00:27:10|6169.3|6144.7|6169.3|6144.7|6169.3|6144.7|6169.3|6144.7|0
1613348860000|2021-02-15 00:27:40|6170.8|6146.2|6170.8|6146.2|6170.8|6146.2|6170.8|6146.2|0
1613348890000|2021-02-15 00:28:10|6171.6|6147|6171.6|6147|6171.6|6147|6171.6|6147|0
1613348920000|2021-02-15 00:28:40|6173.9|6149.3|6173.9|6149.3|6173.9|6149.3|6173.9|6149.3|0
1613348950000|2021-02-15 00:29:10|6173.1|6148.5|6173.1|6148.5|6173.1|6148.5|6173.1|6148.5|0
1613349010000|2021-02-15 00:30:10|6170.9|6146.3|6170.9|6146.3|6170.9|6146.3|6170.9|6146.3|0
1613349040000|2021-02-15 00:30:40|6168|6143.4|6168|6143.4|6168|6143.4|6168|6143.4|0
1613349070000|2021-02-15 00:31:10|6166.5|6141.9|6166.5|6141.9|6166.5|6141.9|6166.5|6141.9|0
1613349130000|2021-02-15 00:32:10|6165.7|6141.1|6165.7|6141.1|6165.7|6141.1|6165.7|6141.1|0
1613349160000|2021-02-15 00:32:40|6167.2|6142.6|6167.2|6142.6|6167.2|6142.6|6167.2|6142.6|0
1613349190000|2021-02-15 00:33:10|6166.4|6141.8|6166.4|6141.8|6166.4|6141.8|6166.4|6141.8|0
1613349220000|2021-02-15 00:33:40|6164.7|6140.1|6164.7|6140.1|6164.7|6140.1|6164.7|6140.1|0
1613349250000|2021-02-15 00:34:10|6161.7|6137.1|6161.7|6137.1|6161.7|6137.1|6161.7|6137.1|0
1613349280000|2021-02-15 00:34:40|6163.2|6138.6|6163.2|6138.6|6163.2|6138.6|6163.2|6138.6|0
1613349310000|2021-02-15 00:35:10|6164.7|6140.1|6164.7|6140.1|6164.7|6140.1|6164.7|6140.1|0
1613349370000|2021-02-15 00:36:10|6166.1|6141.5|6166.1|6141.5|6166.1|6141.5|6166.1|6141.5|0
1613349400000|2021-02-15 00:36:40|6164.6|6140|6164.6|6140|6164.6|6140|6164.6|6140|0
1613349430000|2021-02-15 00:37:10|6160|6135.4|6160|6135.4|6160|6135.4|6160|6135.4|0
1613349460000|2021-02-15 00:37:40|6161.6|6137|6161.6|6137|6161.6|6137|6161.6|6137|0
1613349490000|2021-02-15 00:38:10|6158.5|6133.9|6158.5|6133.9|6158.5|6133.9|6158.5|6133.9|0
1613349550000|2021-02-15 00:39:10|6159.3|6134.7|6159.3|6134.7|6159.3|6134.7|6159.3|6134.7|0
1613349580000|2021-02-15 00:39:40|6155.6|6131|6155.6|6131|6155.6|6131|6155.6|6131|0
1613349670000|2021-02-15 00:41:10|6154.8|6130.2|6154.8|6130.2|6154.8|6130.2|6154.8|6130.2|0
1613349700000|2021-02-15 00:41:40|6151.1|6126.5|6151.1|6126.5|6151.1|6126.5|6151.1|6126.5|0
1613349730000|2021-02-15 00:42:10|6149|6124.4|6149|6124.4|6149|6124.4|6149|6124.4|0
1613349760000|2021-02-15 00:42:40|6148.2|6123.6|6148.2|6123.6|6148.2|6123.6|6148.2|6123.6|0
1613349820000|2021-02-15 00:43:40|6149.6|6125|6149.6|6125|6149.6|6125|6149.6|6125|0
1613349850000|2021-02-15 00:44:10|6151.1|6126.5|6151.1|6126.5|6151.1|6126.5|6151.1|6126.5|0
1613349940000|2021-02-15 00:45:40|6151.9|6127.3|6151.9|6127.3|6151.9|6127.3|6151.9|6127.3|0
1613349970000|2021-02-15 00:46:10|6151.1|6126.5|6151.1|6126.5|6151.1|6126.5|6151.1|6126.5|0
1613350000000|2021-02-15 00:46:40|6155.7|6131.1|6155.7|6131.1|6155.7|6131.1|6155.7|6131.1|0
1613350030000|2021-02-15 00:47:10|6154.2|6129.6|6154.2|6129.6|6154.2|6129.6|6154.2|6129.6|0
1613350060000|2021-02-15 00:47:40|6155.6|6131|6155.6|6131|6155.6|6131|6155.6|6131|0
1613350090000|2021-02-15 00:48:10|6152.7|6128.1|6152.7|6128.1|6152.7|6128.1|6152.7|6128.1|0
1613350120000|2021-02-15 00:48:40|6153.8|6129.2|6153.8|6129.2|6153.8|6129.2|6153.8|6129.2|0
1613350150000|2021-02-15 00:49:10|6152.7|6128.1|6152.7|6128.1|6152.7|6128.1|6152.7|6128.1|0
1613350180000|2021-02-15 00:49:40|6151.1|6126.5|6151.1|6126.5|6151.1|6126.5|6151.1|6126.5|0
1613350210000|2021-02-15 00:50:10|6149|6124.4|6149|6124.4|6149|6124.4|6149|6124.4|0
1613350240000|2021-02-15 00:50:40|6151.1|6126.5|6151.1|6126.5|6151.1|6126.5|6151.1|6126.5|0
1613350270000|2021-02-15 00:51:10|6153.3|6128.7|6153.3|6128.7|6153.3|6128.7|6153.3|6128.7|0
1613350300000|2021-02-15 00:51:40|6154.8|6130.2|6154.8|6130.2|6154.8|6130.2|6154.8|6130.2|0
1613350330000|2021-02-15 00:52:10|6151.1|6126.5|6151.1|6126.5|6151.1|6126.5|6151.1|6126.5|0
1613350360000|2021-02-15 00:52:40|6149.6|6125|6149.6|6125|6149.6|6125|6149.6|6125|0
1613350390000|2021-02-15 00:53:10|6151.1|6126.5|6151.1|6126.5|6151.1|6126.5|6151.1|6126.5|0
1613350420000|2021-02-15 00:53:40|6147.4|6122.8|6147.4|6122.8|6147.4|6122.8|6147.4|6122.8|0
1613350450000|2021-02-15 00:54:10|6152|6127.4|6152|6127.4|6152|6127.4|6152|6127.4|0
1613350480000|2021-02-15 00:54:40|6148.2|6123.6|6148.2|6123.6|6148.2|6123.6|6148.2|6123.6|0
1613350510000|2021-02-15 00:55:10|6147.4|6122.8|6147.4|6122.8|6147.4|6122.8|6147.4|6122.8|0
1613350600000|2021-02-15 00:56:40|6146.6|6122|6146.6|6122|6146.6|6122|6146.6|6122|0
1613350630000|2021-02-15 00:57:10|6147.4|6122.8|6147.4|6122.8|6147.4|6122.8|6147.4|6122.8|0
1613350660000|2021-02-15 00:57:40|6145.3|6120.7|6145.3|6120.7|6145.3|6120.7|6145.3|6120.7|0
1613350690000|2021-02-15 00:58:10|6145.2|6120.6|6145.2|6120.6|6145.2|6120.6|6145.2|6120.6|0
1613350750000|2021-02-15 00:59:10|6147.8|6123.2|6147.8|6123.2|6147.8|6123.2|6147.8|6123.2|0
1613350780000|2021-02-15 00:59:40|6147.4|6122.8|6147.4|6122.8|6147.4|6122.8|6147.4|6122.8|0
1613350810000|2021-02-15 01:00:10|6145.3|6120.7|6145.3|6120.7|6145.3|6120.7|6145.3|6120.7|0
1613350840000|2021-02-15 01:00:40|6146.6|6122|6146.6|6122|6146.6|6122|6146.6|6122|0
1613350900000|2021-02-15 01:01:40|6148.6|6124|6148.6|6124|6148.6|6124|6148.6|6124|0
1613350930000|2021-02-15 01:02:10|6147.9|6123.3|6147.9|6123.3|6147.9|6123.3|6147.9|6123.3|0
1613350960000|2021-02-15 01:02:40|6148.6|6124|6148.6|6124|6148.6|6124|6148.6|6124|0
1613350990000|2021-02-15 01:03:10|6151.5|6126.9|6151.5|6126.9|6151.5|6126.9|6151.5|6126.9|0
1613351050000|2021-02-15 01:04:10|6152.3|6127.7|6152.3|6127.7|6152.3|6127.7|6152.3|6127.7|0
1613351080000|2021-02-15 01:04:40|6153.3|6128.7|6153.3|6128.7|6153.3|6128.7|6153.3|6128.7|0
1613351110000|2021-02-15 01:05:10|6154.1|6129.5|6154.1|6129.5|6154.1|6129.5|6154.1|6129.5|0
1613351140000|2021-02-15 01:05:40|6154.4|6129.8|6154.4|6129.8|6154.4|6129.8|6154.4|6129.8|0
1613351170000|2021-02-15 01:06:10|6152.2|6127.6|6152.2|6127.6|6152.2|6127.6|6152.2|6127.6|0
1613351200000|2021-02-15 01:06:40|6151.4|6126.8|6151.4|6126.8|6151.4|6126.8|6151.4|6126.8|0
1613351230000|2021-02-15 01:07:10|6153|6128.4|6153|6128.4|6153|6128.4|6153|6128.4|0
1613351260000|2021-02-15 01:07:40|6152.2|6127.6|6152.2|6127.6|6152.2|6127.6|6152.2|6127.6|0
1613351290000|2021-02-15 01:08:10|6149.7|6125.1|6149.7|6125.1|6149.7|6125.1|6149.7|6125.1|0
1613351320000|2021-02-15 01:08:40|6150.3|6125.7|6150.3|6125.7|6150.3|6125.7|6150.3|6125.7|0
1613351350000|2021-02-15 01:09:10|6151|6126.4|6151|6126.4|6151|6126.4|6151|6126.4|0
1613351380000|2021-02-15 01:09:40|6151.7|6127.1|6151.7|6127.1|6151.7|6127.1|6151.7|6127.1|0
1613351410000|2021-02-15 01:10:10|6147.3|6122.7|6147.3|6122.7|6147.3|6122.7|6147.3|6122.7|0
1613351440000|2021-02-15 01:10:40|6151.7|6127.1|6151.7|6127.1|6151.7|6127.1|6151.7|6127.1|0
1613351470000|2021-02-15 01:11:10|6148.8|6124.2|6148.8|6124.2|6148.8|6124.2|6148.8|6124.2|0
1613351500000|2021-02-15 01:11:40|6147.4|6122.8|6147.4|6122.8|6147.4|6122.8|6147.4|6122.8|0
1613351530000|2021-02-15 01:12:10|6151|6126.4|6151|6126.4|6151|6126.4|6151|6126.4|0
1613351560000|2021-02-15 01:12:40|6150.2|6125.6|6150.2|6125.6|6150.2|6125.6|6150.2|6125.6|0
1613351620000|2021-02-15 01:13:40|6151.7|6127.1|6151.7|6127.1|6151.7|6127.1|6151.7|6127.1|0
1613351650000|2021-02-15 01:14:10|6152.4|6127.8|6152.4|6127.8|6152.4|6127.8|6152.4|6127.8|0
1613351680000|2021-02-15 01:14:40|6154|6129.4|6154|6129.4|6154|6129.4|6154|6129.4|0
1613351710000|2021-02-15 01:15:10|6152.5|6127.9|6152.5|6127.9|6152.5|6127.9|6152.5|6127.9|0
1613351740000|2021-02-15 01:15:40|6151|6126.4|6151|6126.4|6151|6126.4|6151|6126.4|0
1613351770000|2021-02-15 01:16:10|6151.4|6126.8|6151.4|6126.8|6151.4|6126.8|6151.4|6126.8|0
1613351830000|2021-02-15 01:17:10|6153.6|6129|6153.6|6129|6153.6|6129|6153.6|6129|0
1613351860000|2021-02-15 01:17:40|6152.9|6128.3|6152.9|6128.3|6152.9|6128.3|6152.9|6128.3|0
1613351890000|2021-02-15 01:18:10|6152.8|6128.2|6152.8|6128.2|6152.8|6128.2|6152.8|6128.2|0
1613351920000|2021-02-15 01:18:40|6152.4|6127.8|6152.4|6127.8|6152.4|6127.8|6152.4|6127.8|0
1613351950000|2021-02-15 01:19:10|6150.9|6126.3|6150.9|6126.3|6150.9|6126.3|6150.9|6126.3|0
1613351980000|2021-02-15 01:19:40|6147.9|6123.3|6147.9|6123.3|6147.9|6123.3|6147.9|6123.3|0
1613352010000|2021-02-15 01:20:10|6148.7|6124.1|6148.7|6124.1|6148.7|6124.1|6148.7|6124.1|0
1613352040000|2021-02-15 01:20:40|6148.6|6124|6148.6|6124|6148.6|6124|6148.6|6124|0
1613352070000|2021-02-15 01:21:10|6149.8|6125.2|6149.8|6125.2|6149.8|6125.2|6149.8|6125.2|0
1613352100000|2021-02-15 01:21:40|6149.4|6124.8|6149.4|6124.8|6149.4|6124.8|6149.4|6124.8|0
1613352130000|2021-02-15 01:22:10|6152.7|6128.1|6152.7|6128.1|6152.7|6128.1|6152.7|6128.1|0
1613352160000|2021-02-15 01:22:40|6152|6127.4|6152|6127.4|6152|6127.4|6152|6127.4|0
1613352220000|2021-02-15 01:23:40|6152.8|6128.2|6152.8|6128.2|6152.8|6128.2|6152.8|6128.2|0
1613352280000|2021-02-15 01:24:40|6154.3|6129.7|6154.3|6129.7|6154.3|6129.7|6154.3|6129.7|0
1613352310000|2021-02-15 01:25:10|6152|6127.4|6152|6127.4|6152|6127.4|6152|6127.4|0
1613352340000|2021-02-15 01:25:40|6152.1|6127.5|6152.1|6127.5|6152.1|6127.5|6152.1|6127.5|0
1613352370000|2021-02-15 01:26:10|6147.9|6123.3|6147.9|6123.3|6147.9|6123.3|6147.9|6123.3|0
1613352400000|2021-02-15 01:26:40|6156.1|6131.5|6156.1|6131.5|6156.1|6131.5|6156.1|6131.5|0
1613352430000|2021-02-15 01:27:10|6154.5|6129.9|6154.5|6129.9|6154.5|6129.9|6154.5|6129.9|0
1613352460000|2021-02-15 01:27:40|6155.3|6130.7|6155.3|6130.7|6155.3|6130.7|6155.3|6130.7|0
1613352490000|2021-02-15 01:28:10|6152.3|6127.7|6152.3|6127.7|6152.3|6127.7|6152.3|6127.7|0
1613352550000|2021-02-15 01:29:10|6155.3|6130.7|6155.3|6130.7|6155.3|6130.7|6155.3|6130.7|0
1613352580000|2021-02-15 01:29:40|6150.8|6126.2|6150.8|6126.2|6150.8|6126.2|6150.8|6126.2|0
1613352640000|2021-02-15 01:30:40|6154.5|6129.9|6154.5|6129.9|6154.5|6129.9|6154.5|6129.9|0
1613352670000|2021-02-15 01:31:10|6153.8|6129.2|6153.8|6129.2|6153.8|6129.2|6153.8|6129.2|0
1613352700000|2021-02-15 01:31:40|6153.7|6129.1|6153.7|6129.1|6153.7|6129.1|6153.7|6129.1|0
1613352730000|2021-02-15 01:32:10|6158.8|6134.2|6158.8|6134.2|6158.8|6134.2|6158.8|6134.2|0
1613352760000|2021-02-15 01:32:40|6157.6|6133|6157.6|6133|6157.6|6133|6157.6|6133|0
1613352790000|2021-02-15 01:33:10|6154.7|6130.1|6154.7|6130.1|6154.7|6130.1|6154.7|6130.1|0
1613352820000|2021-02-15 01:33:40|6161.4|6136.8|6161.4|6136.8|6161.4|6136.8|6161.4|6136.8|0
1613352910000|2021-02-15 01:35:10|6160.7|6136.1|6160.7|6136.1|6160.7|6136.1|6160.7|6136.1|0
1613352940000|2021-02-15 01:35:40|6161.4|6136.8|6161.4|6136.8|6161.4|6136.8|6161.4|6136.8|0
1613352970000|2021-02-15 01:36:10|6160.7|6136.1|6160.7|6136.1|6160.7|6136.1|6160.7|6136.1|0
1613353000000|2021-02-15 01:36:40|6161.4|6136.8|6161.4|6136.8|6161.4|6136.8|6161.4|6136.8|0
1613353030000|2021-02-15 01:37:10|6162.5|6137.9|6162.5|6137.9|6162.5|6137.9|6162.5|6137.9|0
1613353090000|2021-02-15 01:38:10|6160.7|6136.1|6160.7|6136.1|6160.7|6136.1|6160.7|6136.1|0
1613353120000|2021-02-15 01:38:40|6162.8|6138.2|6162.8|6138.2|6162.8|6138.2|6162.8|6138.2|0
1613353210000|2021-02-15 01:40:10|6161.8|6137.2|6161.8|6137.2|6161.8|6137.2|6161.8|6137.2|0
1613353240000|2021-02-15 01:40:40|6158.5|6133.9|6158.5|6133.9|6158.5|6133.9|6158.5|6133.9|0
1613353270000|2021-02-15 01:41:10|6159.7|6135.1|6159.7|6135.1|6159.7|6135.1|6159.7|6135.1|0
1613353300000|2021-02-15 01:41:40|6156.7|6132.1|6156.7|6132.1|6156.7|6132.1|6156.7|6132.1|0
1613353330000|2021-02-15 01:42:10|6160.3|6135.7|6160.3|6135.7|6160.3|6135.7|6160.3|6135.7|0
1613353360000|2021-02-15 01:42:40|6161.9|6137.3|6161.9|6137.3|6161.9|6137.3|6161.9|6137.3|0
1613353390000|2021-02-15 01:43:10|6158.9|6134.3|6158.9|6134.3|6158.9|6134.3|6158.9|6134.3|0
1613353420000|2021-02-15 01:43:40|6158.5|6133.9|6158.5|6133.9|6158.5|6133.9|6158.5|6133.9|0
1613353480000|2021-02-15 01:44:40|6157.5|6132.9|6157.5|6132.9|6157.5|6132.9|6157.5|6132.9|0
1613353510000|2021-02-15 01:45:10|6159.7|6135.1|6159.7|6135.1|6159.7|6135.1|6159.7|6135.1|0
1613353540000|2021-02-15 01:45:40|6156.7|6132.1|6156.7|6132.1|6156.7|6132.1|6156.7|6132.1|0
1613353570000|2021-02-15 01:46:10|6152.1|6127.5|6152.1|6127.5|6152.1|6127.5|6152.1|6127.5|0
1613353600000|2021-02-15 01:46:40|6153.7|6129.1|6153.7|6129.1|6153.7|6129.1|6153.7|6129.1|0
1613353630000|2021-02-15 01:47:10|6155|6130.4|6155|6130.4|6155|6130.4|6155|6130.4|0
1613353660000|2021-02-15 01:47:40|6156.2|6131.6|6156.2|6131.6|6156.2|6131.6|6156.2|6131.6|0
1613353720000|2021-02-15 01:48:40|6152.9|6128.3|6152.9|6128.3|6152.9|6128.3|6152.9|6128.3|0
1613353750000|2021-02-15 01:49:10|6154.4|6129.8|6154.4|6129.8|6154.4|6129.8|6154.4|6129.8|0
1613353810000|2021-02-15 01:50:10|6152.9|6128.3|6152.9|6128.3|6152.9|6128.3|6152.9|6128.3|0
1613353840000|2021-02-15 01:50:40|6153.2|6128.6|6153.2|6128.6|6153.2|6128.6|6153.2|6128.6|0
1613353870000|2021-02-15 01:51:10|6150.3|6125.7|6150.3|6125.7|6150.3|6125.7|6150.3|6125.7|0
1613353900000|2021-02-15 01:51:40|6149.5|6124.9|6149.5|6124.9|6149.5|6124.9|6149.5|6124.9|0
1613353930000|2021-02-15 01:52:10|6148.7|6124.1|6148.7|6124.1|6148.7|6124.1|6148.7|6124.1|0
1613353960000|2021-02-15 01:52:40|6149.5|6124.9|6149.5|6124.9|6149.5|6124.9|6149.5|6124.9|0
1613353990000|2021-02-15 01:53:10|6151.7|6127.1|6151.7|6127.1|6151.7|6127.1|6151.7|6127.1|0
1613354020000|2021-02-15 01:53:40|6148.7|6124.1|6148.7|6124.1|6148.7|6124.1|6148.7|6124.1|0
1613354080000|2021-02-15 01:54:40|6147.2|6122.6|6147.2|6122.6|6147.2|6122.6|6147.2|6122.6|0
1613354110000|2021-02-15 01:55:10|6148.7|6124.1|6148.7|6124.1|6148.7|6124.1|6148.7|6124.1|0
1613354140000|2021-02-15 01:55:40|6149.5|6124.9|6149.5|6124.9|6149.5|6124.9|6149.5|6124.9|0
1613354170000|2021-02-15 01:56:10|6148.7|6124.1|6148.7|6124.1|6148.7|6124.1|6148.7|6124.1|0
1613354200000|2021-02-15 01:56:40|6150.3|6125.7|6150.3|6125.7|6150.3|6125.7|6150.3|6125.7|0
1613354230000|2021-02-15 01:57:10|6148.7|6124.1|6148.7|6124.1|6148.7|6124.1|6148.7|6124.1|0
1613354260000|2021-02-15 01:57:40|6149.5|6124.9|6149.5|6124.9|6149.5|6124.9|6149.5|6124.9|0
1613354290000|2021-02-15 01:58:10|6148.7|6124.1|6148.7|6124.1|6148.7|6124.1|6148.7|6124.1|0
1613354320000|2021-02-15 01:58:40|6154.5|6129.9|6154.5|6129.9|6154.5|6129.9|6154.5|6129.9|0
1613354350000|2021-02-15 01:59:10|6156.1|6131.5|6156.1|6131.5|6156.1|6131.5|6156.1|6131.5|0
1613354380000|2021-02-15 01:59:40|6158.3|6133.7|6158.3|6133.7|6158.3|6133.7|6158.3|6133.7|0
1613354410000|2021-02-15 02:00:10|6156.1|6131.5|6156.1|6131.5|6156.1|6131.5|6156.1|6131.5|0
1613354440000|2021-02-15 02:00:40|6153.8|6129.2|6153.8|6129.2|6153.8|6129.2|6153.8|6129.2|0
1613354500000|2021-02-15 02:01:40|6154.6|6130|6154.6|6130|6154.6|6130|6154.6|6130|0
1613354590000|2021-02-15 02:03:10|6153.8|6129.2|6153.8|6129.2|6153.8|6129.2|6153.8|6129.2|0
1613354620000|2021-02-15 02:03:40|6155|6130.4|6155|6130.4|6155|6130.4|6155|6130.4|0
1613354680000|2021-02-15 02:04:40|6152.8|6128.2|6152.8|6128.2|6152.8|6128.2|6152.8|6128.2|0
1613354710000|2021-02-15 02:05:10|6152|6127.4|6152|6127.4|6152|6127.4|6152|6127.4|0
1613354800000|2021-02-15 02:06:40|6150.6|6126|6150.6|6126|6150.6|6126|6150.6|6126|0
1613354860000|2021-02-15 02:07:40|6149.2|6124.6|6149.2|6124.6|6149.2|6124.6|6149.2|6124.6|0
1613354890000|2021-02-15 02:08:10|6150.6|6126|6150.6|6126|6150.6|6126|6150.6|6126|0
1613354920000|2021-02-15 02:08:40|6150.5|6125.9|6150.5|6125.9|6150.5|6125.9|6150.5|6125.9|0
1613354950000|2021-02-15 02:09:10|6152.6|6128|6152.6|6128|6152.6|6128|6152.6|6128|0
1613354980000|2021-02-15 02:09:40|6150|6125.4|6150|6125.4|6150|6125.4|6150|6125.4|0
1613355010000|2021-02-15 02:10:10|6147.5|6122.9|6147.5|6122.9|6147.5|6122.9|6147.5|6122.9|0
1613355040000|2021-02-15 02:10:40|6144.4|6119.8|6144.4|6119.8|6144.4|6119.8|6144.4|6119.8|0
1613355070000|2021-02-15 02:11:10|6141.5|6116.9|6141.5|6116.9|6141.5|6116.9|6141.5|6116.9|0
1613355130000|2021-02-15 02:12:10|6140.7|6116.1|6140.7|6116.1|6140.7|6116.1|6140.7|6116.1|0
1613355160000|2021-02-15 02:12:40|6143.7|6119.1|6143.7|6119.1|6143.7|6119.1|6143.7|6119.1|0
1613355190000|2021-02-15 02:13:10|6141.4|6116.8|6141.4|6116.8|6141.4|6116.8|6141.4|6116.8|0
1613355220000|2021-02-15 02:13:40|6144|6119.4|6144|6119.4|6144|6119.4|6144|6119.4|0
1613355280000|2021-02-15 02:14:40|6142.5|6117.9|6142.5|6117.9|6142.5|6117.9|6142.5|6117.9|0
1613355310000|2021-02-15 02:15:10|6140.6|6116|6140.6|6116|6140.6|6116|6140.6|6116|0
1613355340000|2021-02-15 02:15:40|6139.9|6115.3|6139.9|6115.3|6139.9|6115.3|6139.9|6115.3|0
1613355430000|2021-02-15 02:17:10|6144.7|6120.1|6144.7|6120.1|6144.7|6120.1|6144.7|6120.1|0
1613355460000|2021-02-15 02:17:40|6144.6|6120|6144.6|6120|6144.6|6120|6144.6|6120|0
1613355490000|2021-02-15 02:18:10|6141.7|6117.1|6141.7|6117.1|6141.7|6117.1|6141.7|6117.1|0
1613355550000|2021-02-15 02:19:10|6144.6|6120|6144.6|6120|6144.6|6120|6144.6|6120|0
1613355580000|2021-02-15 02:19:40|6143.5|6118.9|6143.5|6118.9|6143.5|6118.9|6143.5|6118.9|0
1613355610000|2021-02-15 02:20:10|6147.9|6123.3|6147.9|6123.3|6147.9|6123.3|6147.9|6123.3|0
1613355640000|2021-02-15 02:20:40|6144.3|6119.7|6144.3|6119.7|6144.3|6119.7|6144.3|6119.7|0
1613355760000|2021-02-15 02:22:40|6146.5|6121.9|6146.5|6121.9|6146.5|6121.9|6146.5|6121.9|0
1613355790000|2021-02-15 02:23:10|6149.5|6124.9|6149.5|6124.9|6149.5|6124.9|6149.5|6124.9|0
1613355820000|2021-02-15 02:23:40|6148.8|6124.2|6148.8|6124.2|6148.8|6124.2|6148.8|6124.2|0
1613355850000|2021-02-15 02:24:10|6145.8|6121.2|6145.8|6121.2|6145.8|6121.2|6145.8|6121.2|0
1613355880000|2021-02-15 02:24:40|6146.6|6122|6146.6|6122|6146.6|6122|6146.6|6122|0
1613355940000|2021-02-15 02:25:40|6149.5|6124.9|6149.5|6124.9|6149.5|6124.9|6149.5|6124.9|0
1613355970000|2021-02-15 02:26:10|6147|6122.4|6147|6122.4|6147|6122.4|6147|6122.4|0
1613356000000|2021-02-15 02:26:40|6148.5|6123.9|6148.5|6123.9|6148.5|6123.9|6148.5|6123.9|0
1613356030000|2021-02-15 02:27:10|6146.4|6121.8|6146.4|6121.8|6146.4|6121.8|6146.4|6121.8|0
1613356060000|2021-02-15 02:27:40|6150.7|6126.1|6150.7|6126.1|6150.7|6126.1|6150.7|6126.1|0
1613356090000|2021-02-15 02:28:10|6147.4|6122.8|6147.4|6122.8|6147.4|6122.8|6147.4|6122.8|0
1613356120000|2021-02-15 02:28:40|6148.9|6124.3|6148.9|6124.3|6148.9|6124.3|6148.9|6124.3|0
1613356150000|2021-02-15 02:29:10|6151.1|6126.5|6151.1|6126.5|6151.1|6126.5|6151.1|6126.5|0
1613356180000|2021-02-15 02:29:40|6149.5|6124.9|6149.5|6124.9|6149.5|6124.9|6149.5|6124.9|0
1613356210000|2021-02-15 02:30:10|6155.9|6131.3|6155.9|6131.3|6155.9|6131.3|6155.9|6131.3|0
1613356240000|2021-02-15 02:30:40|6157.4|6132.8|6157.4|6132.8|6157.4|6132.8|6157.4|6132.8|0
1613356270000|2021-02-15 02:31:10|6158.1|6133.5|6158.1|6133.5|6158.1|6133.5|6158.1|6133.5|0
1613356300000|2021-02-15 02:31:40|6157|6132.4|6157|6132.4|6157|6132.4|6157|6132.4|0
1613356330000|2021-02-15 02:32:10|6156.2|6131.6|6156.2|6131.6|6156.2|6131.6|6156.2|6131.6|0
1613356360000|2021-02-15 02:32:40|6155.4|6130.8|6155.4|6130.8|6155.4|6130.8|6155.4|6130.8|0
1613356390000|2021-02-15 02:33:10|6157.6|6133|6157.6|6133|6157.6|6133|6157.6|6133|0
1613356450000|2021-02-15 02:34:10|6162.7|6138.1|6162.7|6138.1|6162.7|6138.1|6162.7|6138.1|0
1613356480000|2021-02-15 02:34:40|6162|6137.4|6162|6137.4|6162|6137.4|6162|6137.4|0
1613356540000|2021-02-15 02:35:40|6164.1|6139.5|6164.1|6139.5|6164.1|6139.5|6164.1|6139.5|0
1613356570000|2021-02-15 02:36:10|6166|6141.4|6166|6141.4|6166|6141.4|6166|6141.4|0
1613356600000|2021-02-15 02:36:40|6161.7|6137.1|6161.7|6137.1|6161.7|6137.1|6161.7|6137.1|0
1613356630000|2021-02-15 02:37:10|6167.6|6143|6167.6|6143|6167.6|6143|6167.6|6143|0
1613356660000|2021-02-15 02:37:40|6164.3|6139.7|6164.3|6139.7|6164.3|6139.7|6164.3|6139.7|0
1613356690000|2021-02-15 02:38:10|6165|6140.4|6165|6140.4|6165|6140.4|6165|6140.4|0
1613356720000|2021-02-15 02:38:40|6163.5|6138.9|6163.5|6138.9|6163.5|6138.9|6163.5|6138.9|0
1613356750000|2021-02-15 02:39:10|6165.7|6141.1|6165.7|6141.1|6165.7|6141.1|6165.7|6141.1|0
1613356780000|2021-02-15 02:39:40|6164.1|6139.5|6164.1|6139.5|6164.1|6139.5|6164.1|6139.5|0
1613356810000|2021-02-15 02:40:10|6165.7|6141.1|6165.7|6141.1|6165.7|6141.1|6165.7|6141.1|0
1613356960000|2021-02-15 02:42:40|6166.8|6142.2|6166.8|6142.2|6166.8|6142.2|6166.8|6142.2|0
1613357140000|2021-02-15 02:45:40|6166|6141.4|6166|6141.4|6166|6141.4|6166|6141.4|0
1613357200000|2021-02-15 02:46:40|6163.7|6139.1|6163.7|6139.1|6163.7|6139.1|6163.7|6139.1|0
1613357230000|2021-02-15 02:47:10|6163|6138.4|6163|6138.4|6163|6138.4|6163|6138.4|0
1613357260000|2021-02-15 02:47:40|6163.7|6139.1|6163.7|6139.1|6163.7|6139.1|6163.7|6139.1|0
1613357290000|2021-02-15 02:48:10|6162.6|6138|6162.6|6138|6162.6|6138|6162.6|6138|0
1613357320000|2021-02-15 02:48:40|6165.6|6141|6165.6|6141|6165.6|6141|6165.6|6141|0
1613357380000|2021-02-15 02:49:40|6164.4|6139.8|6164.4|6139.8|6164.4|6139.8|6164.4|6139.8|0
1613357440000|2021-02-15 02:50:40|6166.7|6142.1|6166.7|6142.1|6166.7|6142.1|6166.7|6142.1|0
1613357470000|2021-02-15 02:51:10|6162.6|6138|6162.6|6138|6162.6|6138|6162.6|6138|0
1613357500000|2021-02-15 02:51:40|6163.4|6138.8|6163.4|6138.8|6163.4|6138.8|6163.4|6138.8|0
1613357530000|2021-02-15 02:52:10|6162.6|6138|6162.6|6138|6162.6|6138|6162.6|6138|0
1613357560000|2021-02-15 02:52:40|6165.5|6140.9|6165.5|6140.9|6165.5|6140.9|6165.5|6140.9|0
1613357590000|2021-02-15 02:53:10|6167.8|6143.2|6167.8|6143.2|6167.8|6143.2|6167.8|6143.2|0
1613357620000|2021-02-15 02:53:40|6165.6|6141|6165.6|6141|6165.6|6141|6165.6|6141|0
1613357650000|2021-02-15 02:54:10|6167.8|6143.2|6167.8|6143.2|6167.8|6143.2|6167.8|6143.2|0
1613357680000|2021-02-15 02:54:40|6165.6|6141|6165.6|6141|6165.6|6141|6165.6|6141|0
1613357710000|2021-02-15 02:55:10|6167.8|6143.2|6167.8|6143.2|6167.8|6143.2|6167.8|6143.2|0
1613357740000|2021-02-15 02:55:40|6170.7|6146.1|6170.7|6146.1|6170.7|6146.1|6170.7|6146.1|0
1613357830000|2021-02-15 02:57:10|6167.8|6143.2|6167.8|6143.2|6167.8|6143.2|6167.8|6143.2|0
1613357860000|2021-02-15 02:57:40|6168.6|6144|6168.6|6144|6168.6|6144|6168.6|6144|0
1613357890000|2021-02-15 02:58:10|6167.8|6143.2|6167.8|6143.2|6167.8|6143.2|6167.8|6143.2|0
1613357920000|2021-02-15 02:58:40|6169.2|6144.6|6169.2|6144.6|6169.2|6144.6|6169.2|6144.6|0
1613357950000|2021-02-15 02:59:10|6167.7|6143.1|6167.7|6143.1|6167.7|6143.1|6167.7|6143.1|0
1613357980000|2021-02-15 02:59:40|6169.3|6144.7|6169.3|6144.7|6169.3|6144.7|6169.3|6144.7|0
1613358010000|2021-02-15 03:00:10|6164.1|6139.5|6164.1|6139.5|6164.1|6139.5|6164.1|6139.5|0
1613358040000|2021-02-15 03:00:40|6167.1|6142.5|6167.1|6142.5|6167.1|6142.5|6167.1|6142.5|0
1613358070000|2021-02-15 03:01:10|6168.5|6143.9|6168.5|6143.9|6168.5|6143.9|6168.5|6143.9|0
1613358100000|2021-02-15 03:01:40|6165.6|6141|6165.6|6141|6165.6|6141|6165.6|6141|0
1613358130000|2021-02-15 03:02:10|6166.3|6141.7|6166.3|6141.7|6166.3|6141.7|6166.3|6141.7|0
1613358160000|2021-02-15 03:02:40|6165.6|6141|6165.6|6141|6165.6|6141|6165.6|6141|0
1613358190000|2021-02-15 03:03:10|6167.8|6143.2|6167.8|6143.2|6167.8|6143.2|6167.8|6143.2|0
1613358220000|2021-02-15 03:03:40|6170.1|6145.5|6170.1|6145.5|6170.1|6145.5|6170.1|6145.5|0
1613358250000|2021-02-15 03:04:10|6168.6|6144|6168.6|6144|6168.6|6144|6168.6|6144|0
1613358280000|2021-02-15 03:04:40|6164.5|6139.9|6164.5|6139.9|6164.5|6139.9|6164.5|6139.9|0
1613358310000|2021-02-15 03:05:10|6165.6|6141|6165.6|6141|6165.6|6141|6165.6|6141|0
1613358370000|2021-02-15 03:06:10|6166.4|6141.8|6166.4|6141.8|6166.4|6141.8|6166.4|6141.8|0
1613358430000|2021-02-15 03:07:10|6162.3|6137.7|6162.3|6137.7|6162.3|6137.7|6162.3|6137.7|0
1613358460000|2021-02-15 03:07:40|6163.5|6138.9|6163.5|6138.9|6163.5|6138.9|6163.5|6138.9|0
1613358520000|2021-02-15 03:08:40|6164.3|6139.7|6164.3|6139.7|6164.3|6139.7|6164.3|6139.7|0
1613358550000|2021-02-15 03:09:10|6165.6|6141|6165.6|6141|6165.6|6141|6165.6|6141|0
1613358580000|2021-02-15 03:09:40|6167.2|6142.6|6167.2|6142.6|6167.2|6142.6|6167.2|6142.6|0
1613358610000|2021-02-15 03:10:10|6168.7|6144.1|6168.7|6144.1|6168.7|6144.1|6168.7|6144.1|0
1613358670000|2021-02-15 03:11:10|6169.7|6145.1|6169.7|6145.1|6169.7|6145.1|6169.7|6145.1|0
1613358700000|2021-02-15 03:11:40|6171.2|6146.6|6171.2|6146.6|6171.2|6146.6|6171.2|6146.6|0
1613358730000|2021-02-15 03:12:10|6171.9|6147.3|6171.9|6147.3|6171.9|6147.3|6171.9|6147.3|0
1613358760000|2021-02-15 03:12:40|6170.1|6145.5|6170.1|6145.5|6170.1|6145.5|6170.1|6145.5|0
1613358790000|2021-02-15 03:13:10|6172.3|6147.7|6172.3|6147.7|6172.3|6147.7|6172.3|6147.7|0
1613358850000|2021-02-15 03:14:10|6169.4|6144.8|6169.4|6144.8|6169.4|6144.8|6169.4|6144.8|0
1613358910000|2021-02-15 03:15:10|6173.8|6149.2|6173.8|6149.2|6173.8|6149.2|6173.8|6149.2|0
1613358970000|2021-02-15 03:16:10|6171.6|6147|6171.6|6147|6171.6|6147|6171.6|6147|0
1613359000000|2021-02-15 03:16:40|6170.4|6145.8|6170.4|6145.8|6170.4|6145.8|6170.4|6145.8|0
1613359030000|2021-02-15 03:17:10|6170|6145.4|6170|6145.4|6170|6145.4|6170|6145.4|0
1613359060000|2021-02-15 03:17:40|6171.5|6146.9|6171.5|6146.9|6171.5|6146.9|6171.5|6146.9|0
1613359090000|2021-02-15 03:18:10|6170.4|6145.8|6170.4|6145.8|6170.4|6145.8|6170.4|6145.8|0
1613359180000|2021-02-15 03:19:40|6165.1|6140.5|6165.1|6140.5|6165.1|6140.5|6165.1|6140.5|0
1613359210000|2021-02-15 03:20:10|6161.6|6137|6161.6|6137|6161.6|6137|6161.6|6137|0
1613359240000|2021-02-15 03:20:40|6161.5|6136.9|6161.5|6136.9|6161.5|6136.9|6161.5|6136.9|0
1613359270000|2021-02-15 03:21:10|6167.4|6142.8|6167.4|6142.8|6167.4|6142.8|6167.4|6142.8|0
1613359300000|2021-02-15 03:21:40|6163|6138.4|6163|6138.4|6163|6138.4|6163|6138.4|0
1613359330000|2021-02-15 03:22:10|6165.6|6141|6165.6|6141|6165.6|6141|6165.6|6141|0
1613359390000|2021-02-15 03:23:10|6168.3|6143.7|6168.3|6143.7|6168.3|6143.7|6168.3|6143.7|0
1613359480000|2021-02-15 03:24:40|6168.6|6144|6168.6|6144|6168.6|6144|6168.6|6144|0
1613359510000|2021-02-15 03:25:10|6166.7|6142.1|6166.7|6142.1|6166.7|6142.1|6166.7|6142.1|0
1613359570000|2021-02-15 03:26:10|6162.7|6138.1|6162.7|6138.1|6162.7|6138.1|6162.7|6138.1|0
1613359600000|2021-02-15 03:26:40|6164.9|6140.3|6164.9|6140.3|6164.9|6140.3|6164.9|6140.3|0
1613359630000|2021-02-15 03:27:10|6166.7|6142.1|6166.7|6142.1|6166.7|6142.1|6166.7|6142.1|0
1613359660000|2021-02-15 03:27:40|6163|6138.4|6163|6138.4|6163|6138.4|6163|6138.4|0
1613359690000|2021-02-15 03:28:10|6165.1|6140.5|6165.1|6140.5|6165.1|6140.5|6165.1|6140.5|0
1613359720000|2021-02-15 03:28:40|6166.3|6141.7|6166.3|6141.7|6166.3|6141.7|6166.3|6141.7|0
1613359750000|2021-02-15 03:29:10|6161.9|6137.3|6161.9|6137.3|6161.9|6137.3|6161.9|6137.3|0
1613359780000|2021-02-15 03:29:40|6163.7|6139.1|6163.7|6139.1|6163.7|6139.1|6163.7|6139.1|0
1613359840000|2021-02-15 03:30:40|6160.8|6136.2|6160.8|6136.2|6160.8|6136.2|6160.8|6136.2|0
1613359870000|2021-02-15 03:31:10|6163|6138.4|6163|6138.4|6163|6138.4|6163|6138.4|0
1613359960000|2021-02-15 03:32:40|6165.1|6140.5|6165.1|6140.5|6165.1|6140.5|6165.1|6140.5|0
1613359990000|2021-02-15 03:33:10|6164.1|6139.5|6164.1|6139.5|6164.1|6139.5|6164.1|6139.5|0
1613360020000|2021-02-15 03:33:40|6163|6138.4|6163|6138.4|6163|6138.4|6163|6138.4|0
1613360050000|2021-02-15 03:34:10|6161.4|6136.8|6161.4|6136.8|6161.4|6136.8|6161.4|6136.8|0
1613360080000|2021-02-15 03:34:40|6161.2|6136.6|6161.2|6136.6|6161.2|6136.6|6161.2|6136.6|0
1613360110000|2021-02-15 03:35:10|6160|6135.4|6160|6135.4|6160|6135.4|6160|6135.4|0
1613360170000|2021-02-15 03:36:10|6158.5|6133.9|6158.5|6133.9|6158.5|6133.9|6158.5|6133.9|0
1613360200000|2021-02-15 03:36:40|6160|6135.4|6160|6135.4|6160|6135.4|6160|6135.4|0
1613360230000|2021-02-15 03:37:10|6161.2|6136.6|6161.2|6136.6|6161.2|6136.6|6161.2|6136.6|0
1613360260000|2021-02-15 03:37:40|6161.4|6136.8|6161.4|6136.8|6161.4|6136.8|6161.4|6136.8|0
1613360290000|2021-02-15 03:38:10|6160.4|6135.8|6160.4|6135.8|6160.4|6135.8|6160.4|6135.8|0
1613360350000|2021-02-15 03:39:10|6162.2|6137.6|6162.2|6137.6|6162.2|6137.6|6162.2|6137.6|0
1613360380000|2021-02-15 03:39:40|6161.9|6137.3|6161.9|6137.3|6161.9|6137.3|6161.9|6137.3|0
1613360410000|2021-02-15 03:40:10|6160.8|6136.2|6160.8|6136.2|6160.8|6136.2|6160.8|6136.2|0
1613360470000|2021-02-15 03:41:10|6164.1|6139.5|6164.1|6139.5|6164.1|6139.5|6164.1|6139.5|0
1613360500000|2021-02-15 03:41:40|6164.8|6140.2|6164.8|6140.2|6164.8|6140.2|6164.8|6140.2|0
1613360560000|2021-02-15 03:42:40|6161.9|6137.3|6161.9|6137.3|6161.9|6137.3|6161.9|6137.3|0
1613360590000|2021-02-15 03:43:10|6162.3|6137.7|6162.3|6137.7|6162.3|6137.7|6162.3|6137.7|0
1613360620000|2021-02-15 03:43:40|6167.4|6142.8|6167.4|6142.8|6167.4|6142.8|6167.4|6142.8|0
1613360650000|2021-02-15 03:44:10|6166.3|6141.7|6166.3|6141.7|6166.3|6141.7|6166.3|6141.7|0
1613360680000|2021-02-15 03:44:40|6164.1|6139.5|6164.1|6139.5|6164.1|6139.5|6164.1|6139.5|0
1613360770000|2021-02-15 03:46:10|6164.9|6140.3|6164.9|6140.3|6164.9|6140.3|6164.9|6140.3|0
1613360800000|2021-02-15 03:46:40|6167|6142.4|6167|6142.4|6167|6142.4|6167|6142.4|0
1613360830000|2021-02-15 03:47:10|6164.1|6139.5|6164.1|6139.5|6164.1|6139.5|6164.1|6139.5|0
1613360860000|2021-02-15 03:47:40|6164.9|6140.3|6164.9|6140.3|6164.9|6140.3|6164.9|6140.3|0
1613360890000|2021-02-15 03:48:10|6165.6|6141|6165.6|6141|6165.6|6141|6165.6|6141|0
1613360950000|2021-02-15 03:49:10|6169.2|6144.6|6169.2|6144.6|6169.2|6144.6|6169.2|6144.6|0
1613360980000|2021-02-15 03:49:40|6167|6142.4|6167|6142.4|6167|6142.4|6167|6142.4|0
1613361040000|2021-02-15 03:50:40|6166.3|6141.7|6166.3|6141.7|6166.3|6141.7|6166.3|6141.7|0
1613361070000|2021-02-15 03:51:10|6167|6142.4|6167|6142.4|6167|6142.4|6167|6142.4|0
1613361100000|2021-02-15 03:51:40|6164.9|6140.3|6164.9|6140.3|6164.9|6140.3|6164.9|6140.3|0
1613361130000|2021-02-15 03:52:10|6164.1|6139.5|6164.1|6139.5|6164.1|6139.5|6164.1|6139.5|0
1613361160000|2021-02-15 03:52:40|6161.7|6137.1|6161.7|6137.1|6161.7|6137.1|6161.7|6137.1|0
1613361190000|2021-02-15 03:53:10|6155.4|6130.8|6155.4|6130.8|6155.4|6130.8|6155.4|6130.8|0
1613361220000|2021-02-15 03:53:40|6157.6|6133|6157.6|6133|6157.6|6133|6157.6|6133|0
1613361250000|2021-02-15 03:54:10|6159.2|6134.6|6159.2|6134.6|6159.2|6134.6|6159.2|6134.6|0
1613361280000|2021-02-15 03:54:40|6154.7|6130.1|6154.7|6130.1|6154.7|6130.1|6154.7|6130.1|0
1613361310000|2021-02-15 03:55:10|6155.4|6130.8|6155.4|6130.8|6155.4|6130.8|6155.4|6130.8|0
1613361340000|2021-02-15 03:55:40|6154.7|6130.1|6154.7|6130.1|6154.7|6130.1|6154.7|6130.1|0
1613361370000|2021-02-15 03:56:10|6155.8|6131.2|6155.8|6131.2|6155.8|6131.2|6155.8|6131.2|0
1613361400000|2021-02-15 03:56:40|6156.6|6132|6156.6|6132|6156.6|6132|6156.6|6132|0
1613361430000|2021-02-15 03:57:10|6153.9|6129.3|6153.9|6129.3|6153.9|6129.3|6153.9|6129.3|0
1613361490000|2021-02-15 03:58:10|6153.1|6128.5|6153.1|6128.5|6153.1|6128.5|6153.1|6128.5|0
1613361520000|2021-02-15 03:58:40|6153.9|6129.3|6153.9|6129.3|6153.9|6129.3|6153.9|6129.3|0
1613361550000|2021-02-15 03:59:10|6155.4|6130.8|6155.4|6130.8|6155.4|6130.8|6155.4|6130.8|0
1613361580000|2021-02-15 03:59:40|6154.6|6130|6154.6|6130|6154.6|6130|6154.6|6130|0
1613361610000|2021-02-15 04:00:10|6156.5|6131.9|6156.5|6131.9|6156.5|6131.9|6156.5|6131.9|0
1613361640000|2021-02-15 04:00:40|6154.6|6130|6154.6|6130|6154.6|6130|6154.6|6130|0
1613361670000|2021-02-15 04:01:10|6159.4|6134.8|6159.4|6134.8|6159.4|6134.8|6159.4|6134.8|0
1613361700000|2021-02-15 04:01:40|6158.3|6133.7|6158.3|6133.7|6158.3|6133.7|6158.3|6133.7|0
1613361730000|2021-02-15 04:02:10|6157.9|6133.3|6157.9|6133.3|6157.9|6133.3|6157.9|6133.3|0
1613361760000|2021-02-15 04:02:40|6155.7|6131.1|6155.7|6131.1|6155.7|6131.1|6155.7|6131.1|0
1613361790000|2021-02-15 04:03:10|6154.6|6130|6154.6|6130|6154.6|6130|6154.6|6130|0
1613361820000|2021-02-15 04:03:40|6159.8|6135.2|6159.8|6135.2|6159.8|6135.2|6159.8|6135.2|0
1613361850000|2021-02-15 04:04:10|6156.1|6131.5|6156.1|6131.5|6156.1|6131.5|6156.1|6131.5|0
1613361880000|2021-02-15 04:04:40|6152.2|6127.6|6152.2|6127.6|6152.2|6127.6|6152.2|6127.6|0
1613361910000|2021-02-15 04:05:10|6151.4|6126.8|6151.4|6126.8|6151.4|6126.8|6151.4|6126.8|0
1613361940000|2021-02-15 04:05:40|6149.2|6124.6|6149.2|6124.6|6149.2|6124.6|6149.2|6124.6|0
1613361970000|2021-02-15 04:06:10|6155.7|6131.1|6155.7|6131.1|6155.7|6131.1|6155.7|6131.1|0
1613362000000|2021-02-15 04:06:40|6158.7|6134.1|6158.7|6134.1|6158.7|6134.1|6158.7|6134.1|0
1613362030000|2021-02-15 04:07:10|6155.7|6131.1|6155.7|6131.1|6155.7|6131.1|6155.7|6131.1|0
1613362060000|2021-02-15 04:07:40|6156.5|6131.9|6156.5|6131.9|6156.5|6131.9|6156.5|6131.9|0
1613362090000|2021-02-15 04:08:10|6155.7|6131.1|6155.7|6131.1|6155.7|6131.1|6155.7|6131.1|0
1613362120000|2021-02-15 04:08:40|6156.5|6131.9|6156.5|6131.9|6156.5|6131.9|6156.5|6131.9|0
1613362150000|2021-02-15 04:09:10|6157.3|6132.7|6157.3|6132.7|6157.3|6132.7|6157.3|6132.7|0
1613362180000|2021-02-15 04:09:40|6154.3|6129.7|6154.3|6129.7|6154.3|6129.7|6154.3|6129.7|0
1613362240000|2021-02-15 04:10:40|6153.5|6128.9|6153.5|6128.9|6153.5|6128.9|6153.5|6128.9|0
1613362270000|2021-02-15 04:11:10|6157.2|6132.6|6157.2|6132.6|6157.2|6132.6|6157.2|6132.6|0
1613362360000|2021-02-15 04:12:40|6156.4|6131.8|6156.4|6131.8|6156.4|6131.8|6156.4|6131.8|0
1613362390000|2021-02-15 04:13:10|6153.5|6128.9|6153.5|6128.9|6153.5|6128.9|6153.5|6128.9|0
1613362450000|2021-02-15 04:14:10|6155.8|6131.2|6155.8|6131.2|6155.8|6131.2|6155.8|6131.2|0
1613362480000|2021-02-15 04:14:40|6159.4|6134.8|6159.4|6134.8|6159.4|6134.8|6159.4|6134.8|0
1613362510000|2021-02-15 04:15:10|6158.7|6134.1|6158.7|6134.1|6158.7|6134.1|6158.7|6134.1|0
1613362540000|2021-02-15 04:15:40|6159.4|6134.8|6159.4|6134.8|6159.4|6134.8|6159.4|6134.8|0
1613362570000|2021-02-15 04:16:10|6162.7|6138.1|6162.7|6138.1|6162.7|6138.1|6162.7|6138.1|0
1613362600000|2021-02-15 04:16:40|6161.6|6137|6161.6|6137|6161.6|6137|6161.6|6137|0
1613362630000|2021-02-15 04:17:10|6161|6136.4|6161|6136.4|6161|6136.4|6161|6136.4|0
1613362660000|2021-02-15 04:17:40|6165.2|6140.6|6165.2|6140.6|6165.2|6140.6|6165.2|6140.6|0
1613362690000|2021-02-15 04:18:10|6167.5|6142.9|6167.5|6142.9|6167.5|6142.9|6167.5|6142.9|0
1613362720000|2021-02-15 04:18:40|6166.7|6142.1|6166.7|6142.1|6166.7|6142.1|6166.7|6142.1|0
1613362750000|2021-02-15 04:19:10|6169.7|6145.1|6169.7|6145.1|6169.7|6145.1|6169.7|6145.1|0
1613362780000|2021-02-15 04:19:40|6168.1|6143.5|6168.1|6143.5|6168.1|6143.5|6168.1|6143.5|0
1613362810000|2021-02-15 04:20:10|6169.7|6145.1|6169.7|6145.1|6169.7|6145.1|6169.7|6145.1|0
1613362840000|2021-02-15 04:20:40|6165.4|6140.8|6165.4|6140.8|6165.4|6140.8|6165.4|6140.8|0
1613362930000|2021-02-15 04:22:10|6161.8|6137.2|6161.8|6137.2|6161.8|6137.2|6161.8|6137.2|0
1613362960000|2021-02-15 04:22:40|6160.7|6136.1|6160.7|6136.1|6160.7|6136.1|6160.7|6136.1|0
1613362990000|2021-02-15 04:23:10|6164.4|6139.8|6164.4|6139.8|6164.4|6139.8|6164.4|6139.8|0
1613363020000|2021-02-15 04:23:40|6165.4|6140.8|6165.4|6140.8|6165.4|6140.8|6165.4|6140.8|0
1613363050000|2021-02-15 04:24:10|6166.2|6141.6|6166.2|6141.6|6166.2|6141.6|6166.2|6141.6|0
1613363080000|2021-02-15 04:24:40|6169.2|6144.6|6169.2|6144.6|6169.2|6144.6|6169.2|6144.6|0
1613363110000|2021-02-15 04:25:10|6167|6142.4|6167|6142.4|6167|6142.4|6167|6142.4|0
1613363140000|2021-02-15 04:25:40|6169.5|6144.9|6169.5|6144.9|6169.5|6144.9|6169.5|6144.9|0
1613363170000|2021-02-15 04:26:10|6166|6141.4|6166|6141.4|6166|6141.4|6166|6141.4|0
1613363200000|2021-02-15 04:26:40|6166.2|6141.6|6166.2|6141.6|6166.2|6141.6|6166.2|6141.6|0
1613363230000|2021-02-15 04:27:10|6164.8|6140.2|6164.8|6140.2|6164.8|6140.2|6164.8|6140.2|0
1613363260000|2021-02-15 04:27:40|6165.4|6140.8|6165.4|6140.8|6165.4|6140.8|6165.4|6140.8|0
1613363290000|2021-02-15 04:28:10|6166.2|6141.6|6166.2|6141.6|6166.2|6141.6|6166.2|6141.6|0
1613363320000|2021-02-15 04:28:40|6164.1|6139.5|6164.1|6139.5|6164.1|6139.5|6164.1|6139.5|0
1613363350000|2021-02-15 04:29:10|6167.4|6142.8|6167.4|6142.8|6167.4|6142.8|6167.4|6142.8|0
1613363380000|2021-02-15 04:29:40|6166.6|6142|6166.6|6142|6166.6|6142|6166.6|6142|0
1613363410000|2021-02-15 04:30:10|6167.6|6143|6167.6|6143|6167.6|6143|6167.6|6143|0
1613363470000|2021-02-15 04:31:10|6168.4|6143.8|6168.4|6143.8|6168.4|6143.8|6168.4|6143.8|0
1613363500000|2021-02-15 04:31:40|6166.9|6142.3|6166.9|6142.3|6166.9|6142.3|6166.9|6142.3|0
1613363530000|2021-02-15 04:32:10|6166.1|6141.5|6166.1|6141.5|6166.1|6141.5|6166.1|6141.5|0
1613363560000|2021-02-15 04:32:40|6169.2|6144.6|6169.2|6144.6|6169.2|6144.6|6169.2|6144.6|0
1613363590000|2021-02-15 04:33:10|6168.3|6143.7|6168.3|6143.7|6168.3|6143.7|6168.3|6143.7|0
1613363650000|2021-02-15 04:34:10|6166.1|6141.5|6166.1|6141.5|6166.1|6141.5|6166.1|6141.5|0
1613363680000|2021-02-15 04:34:40|6169.8|6145.2|6169.8|6145.2|6169.8|6145.2|6169.8|6145.2|0
1613363710000|2021-02-15 04:35:10|6168.3|6143.7|6168.3|6143.7|6168.3|6143.7|6168.3|6143.7|0
1613363740000|2021-02-15 04:35:40|6166.9|6142.3|6166.9|6142.3|6166.9|6142.3|6166.9|6142.3|0
1613363770000|2021-02-15 04:36:10|6169.8|6145.2|6169.8|6145.2|6169.8|6145.2|6169.8|6145.2|0
1613363800000|2021-02-15 04:36:40|6170.6|6146|6170.6|6146|6170.6|6146|6170.6|6146|0
1613363830000|2021-02-15 04:37:10|6172.9|6148.3|6172.9|6148.3|6172.9|6148.3|6172.9|6148.3|0
1613363860000|2021-02-15 04:37:40|6169.8|6145.2|6169.8|6145.2|6169.8|6145.2|6169.8|6145.2|0
1613363920000|2021-02-15 04:38:40|6169.2|6144.6|6169.2|6144.6|6169.2|6144.6|6169.2|6144.6|0
1613363950000|2021-02-15 04:39:10|6172.1|6147.5|6172.1|6147.5|6172.1|6147.5|6172.1|6147.5|0
1613363980000|2021-02-15 04:39:40|6171.8|6147.2|6171.8|6147.2|6171.8|6147.2|6171.8|6147.2|0
1613364010000|2021-02-15 04:40:10|6168.5|6143.9|6168.5|6143.9|6168.5|6143.9|6168.5|6143.9|0
1613364040000|2021-02-15 04:40:40|6174|6149.4|6174|6149.4|6174|6149.4|6174|6149.4|0
1613364070000|2021-02-15 04:41:10|6174.2|6149.6|6174.2|6149.6|6174.2|6149.6|6174.2|6149.6|0
1613364130000|2021-02-15 04:42:10|6169.9|6145.3|6169.9|6145.3|6169.9|6145.3|6169.9|6145.3|0
1613364160000|2021-02-15 04:42:40|6170.7|6146.1|6170.7|6146.1|6170.7|6146.1|6170.7|6146.1|0
1613364190000|2021-02-15 04:43:10|6175|6150.4|6175|6150.4|6175|6150.4|6175|6150.4|0
1613364250000|2021-02-15 04:44:10|6174.2|6149.6|6174.2|6149.6|6174.2|6149.6|6174.2|6149.6|0
1613364280000|2021-02-15 04:44:40|6175|6150.4|6175|6150.4|6175|6150.4|6175|6150.4|0
1613364340000|2021-02-15 04:45:40|6173.6|6149|6173.6|6149|6173.6|6149|6173.6|6149|0
1613364370000|2021-02-15 04:46:10|6175|6150.4|6175|6150.4|6175|6150.4|6175|6150.4|0
1613364460000|2021-02-15 04:47:40|6174.2|6149.6|6174.2|6149.6|6174.2|6149.6|6174.2|6149.6|0
1613364520000|2021-02-15 04:48:40|6176.9|6152.3|6176.9|6152.3|6176.9|6152.3|6176.9|6152.3|0
1613364550000|2021-02-15 04:49:10|6175.8|6151.2|6175.8|6151.2|6175.8|6151.2|6175.8|6151.2|0
1613364580000|2021-02-15 04:49:40|6172.1|6147.5|6172.1|6147.5|6172.1|6147.5|6172.1|6147.5|0
1613364610000|2021-02-15 04:50:10|6171.7|6147.1|6171.7|6147.1|6171.7|6147.1|6171.7|6147.1|0
1613364640000|2021-02-15 04:50:40|6172.9|6148.3|6172.9|6148.3|6172.9|6148.3|6172.9|6148.3|0
1613364670000|2021-02-15 04:51:10|6173.6|6149|6173.6|6149|6173.6|6149|6173.6|6149|0
1613364700000|2021-02-15 04:51:40|6172.2|6147.6|6172.2|6147.6|6172.2|6147.6|6172.2|6147.6|0
1613364730000|2021-02-15 04:52:10|6175.4|6150.8|6175.4|6150.8|6175.4|6150.8|6175.4|6150.8|0
1613364760000|2021-02-15 04:52:40|6175.1|6150.5|6175.1|6150.5|6175.1|6150.5|6175.1|6150.5|0
1613364790000|2021-02-15 04:53:10|6179.8|6155.2|6179.8|6155.2|6179.8|6155.2|6179.8|6155.2|0
1613364820000|2021-02-15 04:53:40|6179|6154.4|6179|6154.4|6179|6154.4|6179|6154.4|0
1613364850000|2021-02-15 04:54:10|6182|6157.4|6182|6157.4|6182|6157.4|6182|6157.4|0
1613364880000|2021-02-15 04:54:40|6178.4|6153.8|6178.4|6153.8|6178.4|6153.8|6178.4|6153.8|0
1613364910000|2021-02-15 04:55:10|6173.2|6148.6|6173.2|6148.6|6173.2|6148.6|6173.2|6148.6|0
1613364940000|2021-02-15 04:55:40|6174.8|6150.2|6174.8|6150.2|6174.8|6150.2|6174.8|6150.2|0
1613364970000|2021-02-15 04:56:10|6174|6149.4|6174|6149.4|6174|6149.4|6174|6149.4|0
1613365000000|2021-02-15 04:56:40|6173.2|6148.6|6173.2|6148.6|6173.2|6148.6|6173.2|6148.6|0
1613365030000|2021-02-15 04:57:10|6168.1|6143.5|6168.1|6143.5|6168.1|6143.5|6168.1|6143.5|0
1613365060000|2021-02-15 04:57:40|6171.5|6146.9|6171.5|6146.9|6171.5|6146.9|6171.5|6146.9|0
1613365090000|2021-02-15 04:58:10|6173.2|6148.6|6173.2|6148.6|6173.2|6148.6|6173.2|6148.6|0
1613365120000|2021-02-15 04:58:40|6172.6|6148|6172.6|6148|6172.6|6148|6172.6|6148|0
1613365150000|2021-02-15 04:59:10|6174|6149.4|6174|6149.4|6174|6149.4|6174|6149.4|0
1613365180000|2021-02-15 04:59:40|6166.5|6141.9|6166.5|6141.9|6166.5|6141.9|6166.5|6141.9|0
1613430610000|2021-02-15 23:10:10|6170|6145.4|6170|6145.4|6170|6145.4|6170|6145.4|0
1613430640000|2021-02-15 23:10:40|6169.4|6144.8|6169.4|6144.8|6169.4|6144.8|6169.4|6144.8|0
1613430670000|2021-02-15 23:11:10|6181|6156.4|6181|6156.4|6181|6156.4|6181|6156.4|0
1613430700000|2021-02-15 23:11:40|6179.1|6154.5|6179.1|6154.5|6179.1|6154.5|6179.1|6154.5|0
1613430730000|2021-02-15 23:12:10|6178.7|6154.1|6178.7|6154.1|6178.7|6154.1|6178.7|6154.1|0
1613430760000|2021-02-15 23:12:40|6177.8|6153.2|6177.8|6153.2|6177.8|6153.2|6177.8|6153.2|0
1613430790000|2021-02-15 23:13:10|6174|6149.4|6174|6149.4|6174|6149.4|6174|6149.4|0
1613430820000|2021-02-15 23:13:40|6172.6|6148|6172.6|6148|6172.6|6148|6172.6|6148|0
1613430850000|2021-02-15 23:14:10|6174|6149.4|6174|6149.4|6174|6149.4|6174|6149.4|0
1613430910000|2021-02-15 23:15:10|6168.1|6143.5|6168.1|6143.5|6168.1|6143.5|6168.1|6143.5|0
1613430940000|2021-02-15 23:15:40|6165|6140.4|6165|6140.4|6165|6140.4|6165|6140.4|0
1613430970000|2021-02-15 23:16:10|6168.1|6143.5|6168.1|6143.5|6168.1|6143.5|6168.1|6143.5|0
1613431000000|2021-02-15 23:16:40|6168.8|6144.2|6168.8|6144.2|6168.8|6144.2|6168.8|6144.2|0
1613431030000|2021-02-15 23:17:10|6159.2|6134.6|6159.2|6134.6|6159.2|6134.6|6159.2|6134.6|0
1613431060000|2021-02-15 23:17:40|6165|6140.4|6165|6140.4|6165|6140.4|6165|6140.4|0
1613431090000|2021-02-15 23:18:10|6172.7|6148.1|6172.7|6148.1|6172.7|6148.1|6172.7|6148.1|0
1613431120000|2021-02-15 23:18:40|6165.4|6140.8|6165.4|6140.8|6165.4|6140.8|6165.4|6140.8|0
1613431150000|2021-02-15 23:19:10|6164.2|6139.6|6164.2|6139.6|6164.2|6139.6|6164.2|6139.6|0
1613431180000|2021-02-15 23:19:40|6160.1|6135.5|6160.1|6135.5|6160.1|6135.5|6160.1|6135.5|0
1613431210000|2021-02-15 23:20:10|6161.3|6136.7|6161.3|6136.7|6161.3|6136.7|6161.3|6136.7|0
1613431240000|2021-02-15 23:20:40|6163.1|6138.5|6163.1|6138.5|6163.1|6138.5|6163.1|6138.5|0
1613431270000|2021-02-15 23:21:10|6165.4|6140.8|6165.4|6140.8|6165.4|6140.8|6165.4|6140.8|0
1613431300000|2021-02-15 23:21:40|6167.5|6142.9|6167.5|6142.9|6167.5|6142.9|6167.5|6142.9|0
1613431330000|2021-02-15 23:22:10|6171.9|6147.3|6171.9|6147.3|6171.9|6147.3|6171.9|6147.3|0
1613431360000|2021-02-15 23:22:40|6173.4|6148.8|6173.4|6148.8|6173.4|6148.8|6173.4|6148.8|0
1613431390000|2021-02-15 23:23:10|6180|6155.4|6180|6155.4|6180|6155.4|6180|6155.4|0
1613431420000|2021-02-15 23:23:40|6183.8|6159.2|6183.8|6159.2|6183.8|6159.2|6183.8|6159.2|0
1613431450000|2021-02-15 23:24:10|6191.6|6166.8|6191.6|6166.8|6191.6|6166.8|6191.6|6166.8|0
1613431510000|2021-02-15 23:25:10|6193.4|6168.6|6193.4|6168.6|6193.4|6168.6|6193.4|6168.6|0
1613431540000|2021-02-15 23:25:40|6183.3|6158.7|6183.3|6158.7|6183.3|6158.7|6183.3|6158.7|0
1613431630000|2021-02-15 23:27:10|6181|6156.4|6181|6156.4|6181|6156.4|6181|6156.4|0
1613431660000|2021-02-15 23:27:40|6183.3|6158.7|6183.3|6158.7|6183.3|6158.7|6183.3|6158.7|0
1613431690000|2021-02-15 23:28:10|6182.5|6157.9|6182.5|6157.9|6182.5|6157.9|6182.5|6157.9|0
1613431720000|2021-02-15 23:28:40|6185.5|6160.9|6185.5|6160.9|6185.5|6160.9|6185.5|6160.9|0
1613431750000|2021-02-15 23:29:10|6188.6|6163.8|6188.6|6163.8|6188.6|6163.8|6188.6|6163.8|0
1613431780000|2021-02-15 23:29:40|6192.3|6167.5|6192.3|6167.5|6192.3|6167.5|6192.3|6167.5|0
1613431810000|2021-02-15 23:30:10|6184.2|6159.6|6184.2|6159.6|6184.2|6159.6|6184.2|6159.6|0
1613431840000|2021-02-15 23:30:40|6187.2|6162.6|6187.2|6162.6|6187.2|6162.6|6187.2|6162.6|0
1613431870000|2021-02-15 23:31:10|6188.7|6163.9|6188.7|6163.9|6188.7|6163.9|6188.7|6163.9|0
1613431900000|2021-02-15 23:31:40|6184.9|6160.3|6184.9|6160.3|6184.9|6160.3|6184.9|6160.3|0
1613431930000|2021-02-15 23:32:10|6177.4|6152.8|6177.4|6152.8|6177.4|6152.8|6177.4|6152.8|0
1613431960000|2021-02-15 23:32:40|6178.9|6154.3|6178.9|6154.3|6178.9|6154.3|6178.9|6154.3|0
1613431990000|2021-02-15 23:33:10|6175.4|6150.8|6175.4|6150.8|6175.4|6150.8|6175.4|6150.8|0
1613432020000|2021-02-15 23:33:40|6175.7|6151.1|6175.7|6151.1|6175.7|6151.1|6175.7|6151.1|0
1613432050000|2021-02-15 23:34:10|6175.2|6150.6|6175.2|6150.6|6175.2|6150.6|6175.2|6150.6|0
1613432080000|2021-02-15 23:34:40|6170.4|6145.8|6170.4|6145.8|6170.4|6145.8|6170.4|6145.8|0
1613432110000|2021-02-15 23:35:10|6170.8|6146.2|6170.8|6146.2|6170.8|6146.2|6170.8|6146.2|0
1613432140000|2021-02-15 23:35:40|6173.1|6148.5|6173.1|6148.5|6173.1|6148.5|6173.1|6148.5|0
1613432170000|2021-02-15 23:36:10|6176.1|6151.5|6176.1|6151.5|6176.1|6151.5|6176.1|6151.5|0
1613432200000|2021-02-15 23:36:40|6179|6154.4|6179|6154.4|6179|6154.4|6179|6154.4|0
1613432230000|2021-02-15 23:37:10|6174.6|6150|6174.6|6150|6174.6|6150|6174.6|6150|0
1613432260000|2021-02-15 23:37:40|6177.6|6153|6177.6|6153|6177.6|6153|6177.6|6153|0
1613432290000|2021-02-15 23:38:10|6175.3|6150.7|6175.3|6150.7|6175.3|6150.7|6175.3|6150.7|0
1613432350000|2021-02-15 23:39:10|6173.8|6149.2|6173.8|6149.2|6173.8|6149.2|6173.8|6149.2|0
1613432380000|2021-02-15 23:39:40|6173.7|6149.1|6173.7|6149.1|6173.7|6149.1|6173.7|6149.1|0
1613432410000|2021-02-15 23:40:10|6173.8|6149.2|6173.8|6149.2|6173.8|6149.2|6173.8|6149.2|0
1613432440000|2021-02-15 23:40:40|6176.1|6151.5|6176.1|6151.5|6176.1|6151.5|6176.1|6151.5|0
1613432470000|2021-02-15 23:41:10|6171.9|6147.3|6171.9|6147.3|6171.9|6147.3|6171.9|6147.3|0
1613432500000|2021-02-15 23:41:40|6174.1|6149.5|6174.1|6149.5|6174.1|6149.5|6174.1|6149.5|0
1613432530000|2021-02-15 23:42:10|6173.3|6148.7|6173.3|6148.7|6173.3|6148.7|6173.3|6148.7|0
1613432560000|2021-02-15 23:42:40|6171.5|6146.9|6171.5|6146.9|6171.5|6146.9|6171.5|6146.9|0
1613432590000|2021-02-15 23:43:10|6170|6145.4|6170|6145.4|6170|6145.4|6170|6145.4|0
1613432650000|2021-02-15 23:44:10|6171.6|6147|6171.6|6147|6171.6|6147|6171.6|6147|0
1613432680000|2021-02-15 23:44:40|6170|6145.4|6170|6145.4|6170|6145.4|6170|6145.4|0
1613432710000|2021-02-15 23:45:10|6167.9|6143.3|6167.9|6143.3|6167.9|6143.3|6167.9|6143.3|0
1613432740000|2021-02-15 23:45:40|6169.6|6145|6169.6|6145|6169.6|6145|6169.6|6145|0
1613432770000|2021-02-15 23:46:10|6168.5|6143.9|6168.5|6143.9|6168.5|6143.9|6168.5|6143.9|0
1613432800000|2021-02-15 23:46:40|6171.5|6146.9|6171.5|6146.9|6171.5|6146.9|6171.5|6146.9|0
1613432830000|2021-02-15 23:47:10|6173|6148.4|6173|6148.4|6173|6148.4|6173|6148.4|0
1613432860000|2021-02-15 23:47:40|6167.3|6142.7|6167.3|6142.7|6167.3|6142.7|6167.3|6142.7|0
1613432890000|2021-02-15 23:48:10|6167.4|6142.8|6167.4|6142.8|6167.4|6142.8|6167.4|6142.8|0
1613432920000|2021-02-15 23:48:40|6165.4|6140.8|6165.4|6140.8|6165.4|6140.8|6165.4|6140.8|0
1613432950000|2021-02-15 23:49:10|6163.2|6138.6|6163.2|6138.6|6163.2|6138.6|6163.2|6138.6|0
1613432980000|2021-02-15 23:49:40|6158.8|6134.2|6158.8|6134.2|6158.8|6134.2|6158.8|6134.2|0
1613433010000|2021-02-15 23:50:10|6170|6145.4|6170|6145.4|6170|6145.4|6170|6145.4|0
1613433040000|2021-02-15 23:50:40|6172.9|6148.3|6172.9|6148.3|6172.9|6148.3|6172.9|6148.3|0
1613433070000|2021-02-15 23:51:10|6172.7|6148.1|6172.7|6148.1|6172.7|6148.1|6172.7|6148.1|0
1613433100000|2021-02-15 23:51:40|6176.9|6152.3|6176.9|6152.3|6176.9|6152.3|6176.9|6152.3|0
1613433130000|2021-02-15 23:52:10|6178.5|6153.9|6178.5|6153.9|6178.5|6153.9|6178.5|6153.9|0
1613433160000|2021-02-15 23:52:40|6177|6152.4|6177|6152.4|6177|6152.4|6177|6152.4|0
1613433190000|2021-02-15 23:53:10|6178.5|6153.9|6178.5|6153.9|6178.5|6153.9|6178.5|6153.9|0
1613433220000|2021-02-15 23:53:40|6179.3|6154.7|6179.3|6154.7|6179.3|6154.7|6179.3|6154.7|0
1613433250000|2021-02-15 23:54:10|6177.8|6153.2|6177.8|6153.2|6177.8|6153.2|6177.8|6153.2|0
1613433280000|2021-02-15 23:54:40|6178.6|6154|6178.6|6154|6178.6|6154|6178.6|6154|0
1613433310000|2021-02-15 23:55:10|6177.8|6153.2|6177.8|6153.2|6177.8|6153.2|6177.8|6153.2|0
1613433340000|2021-02-15 23:55:40|6180|6155.4|6180|6155.4|6180|6155.4|6180|6155.4|0
1613433370000|2021-02-15 23:56:10|6182.9|6158.3|6182.9|6158.3|6182.9|6158.3|6182.9|6158.3|0
1613433400000|2021-02-15 23:56:40|6175.9|6151.3|6175.9|6151.3|6175.9|6151.3|6175.9|6151.3|0
1613433430000|2021-02-15 23:57:10|6175.8|6151.2|6175.8|6151.2|6175.8|6151.2|6175.8|6151.2|0
1613433460000|2021-02-15 23:57:40|6177.4|6152.8|6177.4|6152.8|6177.4|6152.8|6177.4|6152.8|0
1613433490000|2021-02-15 23:58:10|6174.3|6149.7|6174.3|6149.7|6174.3|6149.7|6174.3|6149.7|0
1613433520000|2021-02-15 23:58:40|6173.6|6149|6173.6|6149|6173.6|6149|6173.6|6149|0
1613433550000|2021-02-15 23:59:10|6176.2|6151.6|6176.2|6151.6|6176.2|6151.6|6176.2|6151.6|0
1613433580000|2021-02-15 23:59:40|6176.9|6152.3|6176.9|6152.3|6176.9|6152.3|6176.9|6152.3|0
1613433610000|2021-02-16 00:00:10|6178.3|6153.7|6178.3|6153.7|6178.3|6153.7|6178.3|6153.7|0
1613433640000|2021-02-16 00:00:40|6179.5|6154.9|6179.5|6154.9|6179.5|6154.9|6179.5|6154.9|0
1613433670000|2021-02-16 00:01:10|6185.4|6160.8|6185.4|6160.8|6185.4|6160.8|6185.4|6160.8|0
1613433700000|2021-02-16 00:01:40|6189.1|6164.3|6189.1|6164.3|6189.1|6164.3|6189.1|6164.3|0
1613433730000|2021-02-16 00:02:10|6186.4|6161.8|6186.4|6161.8|6186.4|6161.8|6186.4|6161.8|0
1613433760000|2021-02-16 00:02:40|6179.4|6154.8|6179.4|6154.8|6179.4|6154.8|6179.4|6154.8|0
1613433790000|2021-02-16 00:03:10|6180.6|6156|6180.6|6156|6180.6|6156|6180.6|6156|0
1613433820000|2021-02-16 00:03:40|6179.4|6154.8|6179.4|6154.8|6179.4|6154.8|6179.4|6154.8|0
1613433850000|2021-02-16 00:04:10|6188.3|6163.5|6188.3|6163.5|6188.3|6163.5|6188.3|6163.5|0
1613433880000|2021-02-16 00:04:40|6186.7|6162.1|6186.7|6162.1|6186.7|6162.1|6186.7|6162.1|0
1613433910000|2021-02-16 00:05:10|6186.6|6162|6186.6|6162|6186.6|6162|6186.6|6162|0
1613433940000|2021-02-16 00:05:40|6178.6|6154|6178.6|6154|6178.6|6154|6178.6|6154|0
1613433970000|2021-02-16 00:06:10|6180.9|6156.3|6180.9|6156.3|6180.9|6156.3|6180.9|6156.3|0
1613434000000|2021-02-16 00:06:40|6178.6|6154|6178.6|6154|6178.6|6154|6178.6|6154|0
1613434030000|2021-02-16 00:07:10|6176.7|6152.1|6176.7|6152.1|6176.7|6152.1|6176.7|6152.1|0
1613434060000|2021-02-16 00:07:40|6174.8|6150.2|6174.8|6150.2|6174.8|6150.2|6174.8|6150.2|0
1613434090000|2021-02-16 00:08:10|6174.1|6149.5|6174.1|6149.5|6174.1|6149.5|6174.1|6149.5|0
1613434120000|2021-02-16 00:08:40|6172.6|6148|6172.6|6148|6172.6|6148|6172.6|6148|0
1613434150000|2021-02-16 00:09:10|6173.8|6149.2|6173.8|6149.2|6173.8|6149.2|6173.8|6149.2|0
1613434180000|2021-02-16 00:09:40|6175.2|6150.6|6175.2|6150.6|6175.2|6150.6|6175.2|6150.6|0
1613434240000|2021-02-16 00:10:40|6181.2|6156.6|6181.2|6156.6|6181.2|6156.6|6181.2|6156.6|0
1613434270000|2021-02-16 00:11:10|6177.8|6153.2|6177.8|6153.2|6177.8|6153.2|6177.8|6153.2|0
1613434300000|2021-02-16 00:11:40|6174|6149.4|6174|6149.4|6174|6149.4|6174|6149.4|0
1613434360000|2021-02-16 00:12:40|6174.7|6150.1|6174.7|6150.1|6174.7|6150.1|6174.7|6150.1|0
1613434390000|2021-02-16 00:13:10|6176.2|6151.6|6176.2|6151.6|6176.2|6151.6|6176.2|6151.6|0
1613434420000|2021-02-16 00:13:40|6176.9|6152.3|6176.9|6152.3|6176.9|6152.3|6176.9|6152.3|0
1613434480000|2021-02-16 00:14:40|6176.3|6151.7|6176.3|6151.7|6176.3|6151.7|6176.3|6151.7|0
1613434510000|2021-02-16 00:15:10|6183|6158.4|6183|6158.4|6183|6158.4|6183|6158.4|0
1613434540000|2021-02-16 00:15:40|6176.3|6151.7|6176.3|6151.7|6176.3|6151.7|6176.3|6151.7|0
1613434570000|2021-02-16 00:16:10|6178.5|6153.9|6178.5|6153.9|6178.5|6153.9|6178.5|6153.9|0
1613434600000|2021-02-16 00:16:40|6178.1|6153.5|6178.1|6153.5|6178.1|6153.5|6178.1|6153.5|0
1613434630000|2021-02-16 00:17:10|6174.4|6149.8|6174.4|6149.8|6174.4|6149.8|6174.4|6149.8|0
1613434660000|2021-02-16 00:17:40|6175.2|6150.6|6175.2|6150.6|6175.2|6150.6|6175.2|6150.6|0
1613434690000|2021-02-16 00:18:10|6177.8|6153.2|6177.8|6153.2|6177.8|6153.2|6177.8|6153.2|0
1613434720000|2021-02-16 00:18:40|6177.1|6152.5|6177.1|6152.5|6177.1|6152.5|6177.1|6152.5|0
1613434750000|2021-02-16 00:19:10|6176.7|6152.1|6176.7|6152.1|6176.7|6152.1|6176.7|6152.1|0
1613434780000|2021-02-16 00:19:40|6179.6|6155|6179.6|6155|6179.6|6155|6179.6|6155|0
1613434810000|2021-02-16 00:20:10|6178.5|6153.9|6178.5|6153.9|6178.5|6153.9|6178.5|6153.9|0
1613434930000|2021-02-16 00:22:10|6175.6|6151|6175.6|6151|6175.6|6151|6175.6|6151|0
1613434990000|2021-02-16 00:23:10|6176.7|6152.1|6176.7|6152.1|6176.7|6152.1|6176.7|6152.1|0
1613435020000|2021-02-16 00:23:40|6179.3|6154.7|6179.3|6154.7|6179.3|6154.7|6179.3|6154.7|0
1613435080000|2021-02-16 00:24:40|6179.6|6155|6179.6|6155|6179.6|6155|6179.6|6155|0
1613435110000|2021-02-16 00:25:10|6179.7|6155.1|6179.7|6155.1|6179.7|6155.1|6179.7|6155.1|0
1613435140000|2021-02-16 00:25:40|6181.2|6156.6|6181.2|6156.6|6181.2|6156.6|6181.2|6156.6|0
1613435170000|2021-02-16 00:26:10|6180.8|6156.2|6180.8|6156.2|6180.8|6156.2|6180.8|6156.2|0
1613435200000|2021-02-16 00:26:40|6181.6|6157|6181.6|6157|6181.6|6157|6181.6|6157|0
1613435260000|2021-02-16 00:27:40|6178.7|6154.1|6178.7|6154.1|6178.7|6154.1|6178.7|6154.1|0
1613435290000|2021-02-16 00:28:10|6171.2|6146.6|6171.2|6146.6|6171.2|6146.6|6171.2|6146.6|0
1613435320000|2021-02-16 00:28:40|6170.8|6146.2|6170.8|6146.2|6170.8|6146.2|6170.8|6146.2|0
1613435350000|2021-02-16 00:29:10|6169.4|6144.8|6169.4|6144.8|6169.4|6144.8|6169.4|6144.8|0
1613435380000|2021-02-16 00:29:40|6169.7|6145.1|6169.7|6145.1|6169.7|6145.1|6169.7|6145.1|0
1613435470000|2021-02-16 00:31:10|6179|6154.4|6179|6154.4|6179|6154.4|6179|6154.4|0
1613435500000|2021-02-16 00:31:40|6176.4|6151.8|6176.4|6151.8|6176.4|6151.8|6176.4|6151.8|0
1613435560000|2021-02-16 00:32:40|6177.1|6152.5|6177.1|6152.5|6177.1|6152.5|6177.1|6152.5|0
1613435620000|2021-02-16 00:33:40|6174.2|6149.6|6174.2|6149.6|6174.2|6149.6|6174.2|6149.6|0
1613435650000|2021-02-16 00:34:10|6170.5|6145.9|6170.5|6145.9|6170.5|6145.9|6170.5|6145.9|0
1613435680000|2021-02-16 00:34:40|6169.8|6145.2|6169.8|6145.2|6169.8|6145.2|6169.8|6145.2|0
1613435770000|2021-02-16 00:36:10|6171|6146.4|6171|6146.4|6171|6146.4|6171|6146.4|0
1613435800000|2021-02-16 00:36:40|6169.1|6144.5|6169.1|6144.5|6169.1|6144.5|6169.1|6144.5|0
1613435830000|2021-02-16 00:37:10|6171.2|6146.6|6171.2|6146.6|6171.2|6146.6|6171.2|6146.6|0
1613435860000|2021-02-16 00:37:40|6170.2|6145.6|6170.2|6145.6|6170.2|6145.6|6170.2|6145.6|0
1613435920000|2021-02-16 00:38:40|6169|6144.4|6169|6144.4|6169|6144.4|6169|6144.4|0
1613435950000|2021-02-16 00:39:10|6167.5|6142.9|6167.5|6142.9|6167.5|6142.9|6167.5|6142.9|0
1613435980000|2021-02-16 00:39:40|6170.2|6145.6|6170.2|6145.6|6170.2|6145.6|6170.2|6145.6|0
1613436010000|2021-02-16 00:40:10|6169.4|6144.8|6169.4|6144.8|6169.4|6144.8|6169.4|6144.8|0
1613436040000|2021-02-16 00:40:40|6168.7|6144.1|6168.7|6144.1|6168.7|6144.1|6168.7|6144.1|0
1613436070000|2021-02-16 00:41:10|6167.2|6142.6|6167.2|6142.6|6167.2|6142.6|6167.2|6142.6|0
1613436100000|2021-02-16 00:41:40|6168.7|6144.1|6168.7|6144.1|6168.7|6144.1|6168.7|6144.1|0
1613436130000|2021-02-16 00:42:10|6167.3|6142.7|6167.3|6142.7|6167.3|6142.7|6167.3|6142.7|0
1613436190000|2021-02-16 00:43:10|6166.1|6141.5|6166.1|6141.5|6166.1|6141.5|6166.1|6141.5|0
1613436220000|2021-02-16 00:43:40|6167.4|6142.8|6167.4|6142.8|6167.4|6142.8|6167.4|6142.8|0
1613436250000|2021-02-16 00:44:10|6167.6|6143|6167.6|6143|6167.6|6143|6167.6|6143|0
1613436280000|2021-02-16 00:44:40|6172.1|6147.5|6172.1|6147.5|6172.1|6147.5|6172.1|6147.5|0
1613436340000|2021-02-16 00:45:40|6171.4|6146.8|6171.4|6146.8|6171.4|6146.8|6171.4|6146.8|0
1613436370000|2021-02-16 00:46:10|6172.9|6148.3|6172.9|6148.3|6172.9|6148.3|6172.9|6148.3|0
1613436400000|2021-02-16 00:46:40|6171.8|6147.2|6171.8|6147.2|6171.8|6147.2|6171.8|6147.2|0
1613436430000|2021-02-16 00:47:10|6171.2|6146.6|6171.2|6146.6|6171.2|6146.6|6171.2|6146.6|0
1613436460000|2021-02-16 00:47:40|6166.8|6142.2|6166.8|6142.2|6166.8|6142.2|6166.8|6142.2|0
1613436490000|2021-02-16 00:48:10|6171|6146.4|6171|6146.4|6171|6146.4|6171|6146.4|0
1613436580000|2021-02-16 00:49:40|6171.8|6147.2|6171.8|6147.2|6171.8|6147.2|6171.8|6147.2|0
1613436610000|2021-02-16 00:50:10|6171|6146.4|6171|6146.4|6171|6146.4|6171|6146.4|0
1613436640000|2021-02-16 00:50:40|6175.9|6151.3|6175.9|6151.3|6175.9|6151.3|6175.9|6151.3|0
1613436670000|2021-02-16 00:51:10|6172.8|6148.2|6172.8|6148.2|6172.8|6148.2|6172.8|6148.2|0
1613436700000|2021-02-16 00:51:40|6173.6|6149|6173.6|6149|6173.6|6149|6173.6|6149|0
1613436730000|2021-02-16 00:52:10|6172|6147.4|6172|6147.4|6172|6147.4|6172|6147.4|0
1613436760000|2021-02-16 00:52:40|6172.8|6148.2|6172.8|6148.2|6172.8|6148.2|6172.8|6148.2|0
1613436820000|2021-02-16 00:53:40|6173.9|6149.3|6173.9|6149.3|6173.9|6149.3|6173.9|6149.3|0
1613436880000|2021-02-16 00:54:40|6169.4|6144.8|6169.4|6144.8|6169.4|6144.8|6169.4|6144.8|0
1613436910000|2021-02-16 00:55:10|6167.5|6142.9|6167.5|6142.9|6167.5|6142.9|6167.5|6142.9|0
1613436940000|2021-02-16 00:55:40|6168.7|6144.1|6168.7|6144.1|6168.7|6144.1|6168.7|6144.1|0
1613436970000|2021-02-16 00:56:10|6166.4|6141.8|6166.4|6141.8|6166.4|6141.8|6166.4|6141.8|0
1613437000000|2021-02-16 00:56:40|6169.4|6144.8|6169.4|6144.8|6169.4|6144.8|6169.4|6144.8|0
1613437030000|2021-02-16 00:57:10|6170.6|6146|6170.6|6146|6170.6|6146|6170.6|6146|0
1613437060000|2021-02-16 00:57:40|6168.3|6143.7|6168.3|6143.7|6168.3|6143.7|6168.3|6143.7|0
1613437120000|2021-02-16 00:58:40|6165.3|6140.7|6165.3|6140.7|6165.3|6140.7|6165.3|6140.7|0
1613437150000|2021-02-16 00:59:10|6169.8|6145.2|6169.8|6145.2|6169.8|6145.2|6169.8|6145.2|0
1613437180000|2021-02-16 00:59:40|6171.2|6146.6|6171.2|6146.6|6171.2|6146.6|6171.2|6146.6|0
1613437210000|2021-02-16 01:00:10|6168.3|6143.7|6168.3|6143.7|6168.3|6143.7|6168.3|6143.7|0
1613437240000|2021-02-16 01:00:40|6172.4|6147.8|6172.4|6147.8|6172.4|6147.8|6172.4|6147.8|0
1613437270000|2021-02-16 01:01:10|6169.4|6144.8|6169.4|6144.8|6169.4|6144.8|6169.4|6144.8|0
1613437300000|2021-02-16 01:01:40|6167.9|6143.3|6167.9|6143.3|6167.9|6143.3|6167.9|6143.3|0
1613437330000|2021-02-16 01:02:10|6166.4|6141.8|6166.4|6141.8|6166.4|6141.8|6166.4|6141.8|0
1613437360000|2021-02-16 01:02:40|6167.2|6142.6|6167.2|6142.6|6167.2|6142.6|6167.2|6142.6|0
1613437390000|2021-02-16 01:03:10|6165.8|6141.2|6165.8|6141.2|6165.8|6141.2|6165.8|6141.2|0
1613437420000|2021-02-16 01:03:40|6167.3|6142.7|6167.3|6142.7|6167.3|6142.7|6167.3|6142.7|0
1613437480000|2021-02-16 01:04:40|6165.8|6141.2|6165.8|6141.2|6165.8|6141.2|6165.8|6141.2|0
1613437510000|2021-02-16 01:05:10|6164.7|6140.1|6164.7|6140.1|6164.7|6140.1|6164.7|6140.1|0
1613437540000|2021-02-16 01:05:40|6168.1|6143.5|6168.1|6143.5|6168.1|6143.5|6168.1|6143.5|0
1613437570000|2021-02-16 01:06:10|6168.8|6144.2|6168.8|6144.2|6168.8|6144.2|6168.8|6144.2|0
1613437630000|2021-02-16 01:07:10|6170.3|6145.7|6170.3|6145.7|6170.3|6145.7|6170.3|6145.7|0
1613437660000|2021-02-16 01:07:40|6171.8|6147.2|6171.8|6147.2|6171.8|6147.2|6171.8|6147.2|0
1613437720000|2021-02-16 01:08:40|6171|6146.4|6171|6146.4|6171|6146.4|6171|6146.4|0
1613437750000|2021-02-16 01:09:10|6171.8|6147.2|6171.8|6147.2|6171.8|6147.2|6171.8|6147.2|0
1613437780000|2021-02-16 01:09:40|6174.7|6150.1|6174.7|6150.1|6174.7|6150.1|6174.7|6150.1|0
1613437840000|2021-02-16 01:10:40|6173.2|6148.6|6173.2|6148.6|6173.2|6148.6|6173.2|6148.6|0
1613437870000|2021-02-16 01:11:10|6172|6147.4|6172|6147.4|6172|6147.4|6172|6147.4|0
1613437900000|2021-02-16 01:11:40|6175.3|6150.7|6175.3|6150.7|6175.3|6150.7|6175.3|6150.7|0
1613437930000|2021-02-16 01:12:10|6173.9|6149.3|6173.9|6149.3|6173.9|6149.3|6173.9|6149.3|0
1613437960000|2021-02-16 01:12:40|6173.2|6148.6|6173.2|6148.6|6173.2|6148.6|6173.2|6148.6|0
1613438020000|2021-02-16 01:13:40|6178.3|6153.7|6178.3|6153.7|6178.3|6153.7|6178.3|6153.7|0
1613438080000|2021-02-16 01:14:40|6176.1|6151.5|6176.1|6151.5|6176.1|6151.5|6176.1|6151.5|0
1613438110000|2021-02-16 01:15:10|6179|6154.4|6179|6154.4|6179|6154.4|6179|6154.4|0
1613438140000|2021-02-16 01:15:40|6176.1|6151.5|6176.1|6151.5|6176.1|6151.5|6176.1|6151.5|0
1613438230000|2021-02-16 01:17:10|6173.2|6148.6|6173.2|6148.6|6173.2|6148.6|6173.2|6148.6|0
1613438260000|2021-02-16 01:17:40|6169.4|6144.8|6169.4|6144.8|6169.4|6144.8|6169.4|6144.8|0
1613438290000|2021-02-16 01:18:10|6170.1|6145.5|6170.1|6145.5|6170.1|6145.5|6170.1|6145.5|0
1613438320000|2021-02-16 01:18:40|6170.2|6145.6|6170.2|6145.6|6170.2|6145.6|6170.2|6145.6|0
1613438350000|2021-02-16 01:19:10|6169.1|6144.5|6169.1|6144.5|6169.1|6144.5|6169.1|6144.5|0
1613438380000|2021-02-16 01:19:40|6170.5|6145.9|6170.5|6145.9|6170.5|6145.9|6170.5|6145.9|0
1613438410000|2021-02-16 01:20:10|6169.1|6144.5|6169.1|6144.5|6169.1|6144.5|6169.1|6144.5|0
1613438440000|2021-02-16 01:20:40|6172|6147.4|6172|6147.4|6172|6147.4|6172|6147.4|0
1613438470000|2021-02-16 01:21:10|6173.2|6148.6|6173.2|6148.6|6173.2|6148.6|6173.2|6148.6|0
1613438530000|2021-02-16 01:22:10|6171.7|6147.1|6171.7|6147.1|6171.7|6147.1|6171.7|6147.1|0
1613438560000|2021-02-16 01:22:40|6173.2|6148.6|6173.2|6148.6|6173.2|6148.6|6173.2|6148.6|0
1613438590000|2021-02-16 01:23:10|6176.8|6152.2|6176.8|6152.2|6176.8|6152.2|6176.8|6152.2|0
1613438620000|2021-02-16 01:23:40|6178.9|6154.3|6178.9|6154.3|6178.9|6154.3|6178.9|6154.3|0
1613438650000|2021-02-16 01:24:10|6180.4|6155.8|6180.4|6155.8|6180.4|6155.8|6180.4|6155.8|0
1613438680000|2021-02-16 01:24:40|6178.5|6153.9|6178.5|6153.9|6178.5|6153.9|6178.5|6153.9|0
1613438740000|2021-02-16 01:25:40|6175.6|6151|6175.6|6151|6175.6|6151|6175.6|6151|0
1613438800000|2021-02-16 01:26:40|6176.3|6151.7|6176.3|6151.7|6176.3|6151.7|6176.3|6151.7|0
1613438890000|2021-02-16 01:28:10|6178.9|6154.3|6178.9|6154.3|6178.9|6154.3|6178.9|6154.3|0
1613438920000|2021-02-16 01:28:40|6177.4|6152.8|6177.4|6152.8|6177.4|6152.8|6177.4|6152.8|0
1613438950000|2021-02-16 01:29:10|6175.9|6151.3|6175.9|6151.3|6175.9|6151.3|6175.9|6151.3|0
1613438980000|2021-02-16 01:29:40|6173.8|6149.2|6173.8|6149.2|6173.8|6149.2|6173.8|6149.2|0
1613439010000|2021-02-16 01:30:10|6171.6|6147|6171.6|6147|6171.6|6147|6171.6|6147|0
1613439040000|2021-02-16 01:30:40|6168.7|6144.1|6168.7|6144.1|6168.7|6144.1|6168.7|6144.1|0
1613439070000|2021-02-16 01:31:10|6165.7|6141.1|6165.7|6141.1|6165.7|6141.1|6165.7|6141.1|0
1613439100000|2021-02-16 01:31:40|6168.7|6144.1|6168.7|6144.1|6168.7|6144.1|6168.7|6144.1|0
1613439160000|2021-02-16 01:32:40|6167.2|6142.6|6167.2|6142.6|6167.2|6142.6|6167.2|6142.6|0
1613439220000|2021-02-16 01:33:40|6168.7|6144.1|6168.7|6144.1|6168.7|6144.1|6168.7|6144.1|0
1613439250000|2021-02-16 01:34:10|6170.8|6146.2|6170.8|6146.2|6170.8|6146.2|6170.8|6146.2|0
1613439280000|2021-02-16 01:34:40|6167.9|6143.3|6167.9|6143.3|6167.9|6143.3|6167.9|6143.3|0
1613439310000|2021-02-16 01:35:10|6166.8|6142.2|6166.8|6142.2|6166.8|6142.2|6166.8|6142.2|0
1613439340000|2021-02-16 01:35:40|6173.8|6149.2|6173.8|6149.2|6173.8|6149.2|6173.8|6149.2|0
1613439370000|2021-02-16 01:36:10|6170.8|6146.2|6170.8|6146.2|6170.8|6146.2|6170.8|6146.2|0
1613439400000|2021-02-16 01:36:40|6173.8|6149.2|6173.8|6149.2|6173.8|6149.2|6173.8|6149.2|0
1613439460000|2021-02-16 01:37:40|6170.8|6146.2|6170.8|6146.2|6170.8|6146.2|6170.8|6146.2|0
1613439490000|2021-02-16 01:38:10|6173.8|6149.2|6173.8|6149.2|6173.8|6149.2|6173.8|6149.2|0
1613439520000|2021-02-16 01:38:40|6171.1|6146.5|6171.1|6146.5|6171.1|6146.5|6171.1|6146.5|0
1613439550000|2021-02-16 01:39:10|6169.9|6145.3|6169.9|6145.3|6169.9|6145.3|6169.9|6145.3|0
1613439610000|2021-02-16 01:40:10|6170.7|6146.1|6170.7|6146.1|6170.7|6146.1|6170.7|6146.1|0
1613439640000|2021-02-16 01:40:40|6167.2|6142.6|6167.2|6142.6|6167.2|6142.6|6167.2|6142.6|0
1613439700000|2021-02-16 01:41:40|6170.3|6145.7|6170.3|6145.7|6170.3|6145.7|6170.3|6145.7|0
1613439790000|2021-02-16 01:43:10|6168.8|6144.2|6168.8|6144.2|6168.8|6144.2|6168.8|6144.2|0
1613439820000|2021-02-16 01:43:40|6170.3|6145.7|6170.3|6145.7|6170.3|6145.7|6170.3|6145.7|0
1613439850000|2021-02-16 01:44:10|6168.8|6144.2|6168.8|6144.2|6168.8|6144.2|6168.8|6144.2|0
1613439880000|2021-02-16 01:44:40|6168.1|6143.5|6168.1|6143.5|6168.1|6143.5|6168.1|6143.5|0
1613439910000|2021-02-16 01:45:10|6167.3|6142.7|6167.3|6142.7|6167.3|6142.7|6167.3|6142.7|0
1613439970000|2021-02-16 01:46:10|6168.8|6144.2|6168.8|6144.2|6168.8|6144.2|6168.8|6144.2|0
1613440000000|2021-02-16 01:46:40|6163.7|6139.1|6163.7|6139.1|6163.7|6139.1|6163.7|6139.1|0
1613440030000|2021-02-16 01:47:10|6165.8|6141.2|6165.8|6141.2|6165.8|6141.2|6165.8|6141.2|0
1613440120000|2021-02-16 01:48:40|6164.3|6139.7|6164.3|6139.7|6164.3|6139.7|6164.3|6139.7|0
1613440180000|2021-02-16 01:49:40|6165.4|6140.8|6165.4|6140.8|6165.4|6140.8|6165.4|6140.8|0
1613440210000|2021-02-16 01:50:10|6163.3|6138.7|6163.3|6138.7|6163.3|6138.7|6163.3|6138.7|0
1613440240000|2021-02-16 01:50:40|6164.7|6140.1|6164.7|6140.1|6164.7|6140.1|6164.7|6140.1|0
1613440270000|2021-02-16 01:51:10|6163.5|6138.9|6163.5|6138.9|6163.5|6138.9|6163.5|6138.9|0
1613440300000|2021-02-16 01:51:40|6164.3|6139.7|6164.3|6139.7|6164.3|6139.7|6164.3|6139.7|0
1613440360000|2021-02-16 01:52:40|6163.5|6138.9|6163.5|6138.9|6163.5|6138.9|6163.5|6138.9|0
1613440390000|2021-02-16 01:53:10|6164.3|6139.7|6164.3|6139.7|6164.3|6139.7|6164.3|6139.7|0
1613440420000|2021-02-16 01:53:40|6162.8|6138.2|6162.8|6138.2|6162.8|6138.2|6162.8|6138.2|0
1613440450000|2021-02-16 01:54:10|6162.7|6138.1|6162.7|6138.1|6162.7|6138.1|6162.7|6138.1|0
1613440480000|2021-02-16 01:54:40|6161.3|6136.7|6161.3|6136.7|6161.3|6136.7|6161.3|6136.7|0
1613440540000|2021-02-16 01:55:40|6160.5|6135.9|6160.5|6135.9|6160.5|6135.9|6160.5|6135.9|0
1613440570000|2021-02-16 01:56:10|6161.2|6136.6|6161.2|6136.6|6161.2|6136.6|6161.2|6136.6|0
1613440600000|2021-02-16 01:56:40|6162.7|6138.1|6162.7|6138.1|6162.7|6138.1|6162.7|6138.1|0
1613440660000|2021-02-16 01:57:40|6159.8|6135.2|6159.8|6135.2|6159.8|6135.2|6159.8|6135.2|0
1613440720000|2021-02-16 01:58:40|6156.7|6132.1|6156.7|6132.1|6156.7|6132.1|6156.7|6132.1|0
1613440750000|2021-02-16 01:59:10|6150.7|6126.1|6150.7|6126.1|6150.7|6126.1|6150.7|6126.1|0
1613440780000|2021-02-16 01:59:40|6144|6119.4|6144|6119.4|6144|6119.4|6144|6119.4|0
1613440810000|2021-02-16 02:00:10|6147.1|6122.5|6147.1|6122.5|6147.1|6122.5|6147.1|6122.5|0
1613440840000|2021-02-16 02:00:40|6145.6|6121|6145.6|6121|6145.6|6121|6145.6|6121|0
1613440870000|2021-02-16 02:01:10|6147.1|6122.5|6147.1|6122.5|6147.1|6122.5|6147.1|6122.5|0
1613440930000|2021-02-16 02:02:10|6147|6122.4|6147|6122.4|6147|6122.4|6147|6122.4|0
1613440960000|2021-02-16 02:02:40|6145.6|6121|6145.6|6121|6145.6|6121|6145.6|6121|0
1613441050000|2021-02-16 02:04:10|6143.5|6118.9|6143.5|6118.9|6143.5|6118.9|6143.5|6118.9|0
1613441080000|2021-02-16 02:04:40|6144.9|6120.3|6144.9|6120.3|6144.9|6120.3|6144.9|6120.3|0
1613441110000|2021-02-16 02:05:10|6145.6|6121|6145.6|6121|6145.6|6121|6145.6|6121|0
1613441140000|2021-02-16 02:05:40|6142.7|6118.1|6142.7|6118.1|6142.7|6118.1|6142.7|6118.1|0
1613441170000|2021-02-16 02:06:10|6143.5|6118.9|6143.5|6118.9|6143.5|6118.9|6143.5|6118.9|0
1613441230000|2021-02-16 02:07:10|6146.1|6121.5|6146.1|6121.5|6146.1|6121.5|6146.1|6121.5|0
1613441260000|2021-02-16 02:07:40|6143.5|6118.9|6143.5|6118.9|6143.5|6118.9|6143.5|6118.9|0
1613441290000|2021-02-16 02:08:10|6144.9|6120.3|6144.9|6120.3|6144.9|6120.3|6144.9|6120.3|0
1613441320000|2021-02-16 02:08:40|6139|6114.4|6139|6114.4|6139|6114.4|6139|6114.4|0
1613441350000|2021-02-16 02:09:10|6140.5|6115.9|6140.5|6115.9|6140.5|6115.9|6140.5|6115.9|0
1613441380000|2021-02-16 02:09:40|6135.9|6111.5|6135.9|6111.5|6135.9|6111.5|6135.9|6111.5|0
1613441410000|2021-02-16 02:10:10|6139|6114.4|6139|6114.4|6139|6114.4|6139|6114.4|0
1613441440000|2021-02-16 02:10:40|6140.5|6115.9|6140.5|6115.9|6140.5|6115.9|6140.5|6115.9|0
1613441470000|2021-02-16 02:11:10|6137.4|6112.8|6137.4|6112.8|6137.4|6112.8|6137.4|6112.8|0
1613441530000|2021-02-16 02:12:10|6137.5|6112.9|6137.5|6112.9|6137.5|6112.9|6137.5|6112.9|0
1613441560000|2021-02-16 02:12:40|6136.6|6112.2|6136.6|6112.2|6136.6|6112.2|6136.6|6112.2|0
1613441590000|2021-02-16 02:13:10|6140.4|6115.8|6140.4|6115.8|6140.4|6115.8|6140.4|6115.8|0
1613441620000|2021-02-16 02:13:40|6141.9|6117.3|6141.9|6117.3|6141.9|6117.3|6141.9|6117.3|0
1613441650000|2021-02-16 02:14:10|6143|6118.4|6143|6118.4|6143|6118.4|6143|6118.4|0
1613441680000|2021-02-16 02:14:40|6142.7|6118.1|6142.7|6118.1|6142.7|6118.1|6142.7|6118.1|0
1613441710000|2021-02-16 02:15:10|6139.7|6115.1|6139.7|6115.1|6139.7|6115.1|6139.7|6115.1|0
1613441740000|2021-02-16 02:15:40|6141.9|6117.3|6141.9|6117.3|6141.9|6117.3|6141.9|6117.3|0
1613441770000|2021-02-16 02:16:10|6140.4|6115.8|6140.4|6115.8|6140.4|6115.8|6140.4|6115.8|0
1613441800000|2021-02-16 02:16:40|6138.2|6113.6|6138.2|6113.6|6138.2|6113.6|6138.2|6113.6|0
1613441830000|2021-02-16 02:17:10|6141.9|6117.3|6141.9|6117.3|6141.9|6117.3|6141.9|6117.3|0
1613441860000|2021-02-16 02:17:40|6140.4|6115.8|6140.4|6115.8|6140.4|6115.8|6140.4|6115.8|0
1613441890000|2021-02-16 02:18:10|6134.3|6109.9|6134.3|6109.9|6134.3|6109.9|6134.3|6109.9|0
1613441950000|2021-02-16 02:19:10|6137.4|6112.8|6137.4|6112.8|6137.4|6112.8|6137.4|6112.8|0
1613441980000|2021-02-16 02:19:40|6132.8|6108.4|6132.8|6108.4|6132.8|6108.4|6132.8|6108.4|0
1613442070000|2021-02-16 02:21:10|6128.3|6103.9|6128.3|6103.9|6128.3|6103.9|6128.3|6103.9|0
1613442100000|2021-02-16 02:21:40|6129.9|6105.5|6129.9|6105.5|6129.9|6105.5|6129.9|6105.5|0
1613442130000|2021-02-16 02:22:10|6131.3|6106.9|6131.3|6106.9|6131.3|6106.9|6131.3|6106.9|0
1613442160000|2021-02-16 02:22:40|6134.6|6110.2|6134.6|6110.2|6134.6|6110.2|6134.6|6110.2|0
1613442190000|2021-02-16 02:23:10|6132.1|6107.7|6132.1|6107.7|6132.1|6107.7|6132.1|6107.7|0
1613442220000|2021-02-16 02:23:40|6135|6110.6|6135|6110.6|6135|6110.6|6135|6110.6|0
1613442250000|2021-02-16 02:24:10|6131.3|6106.9|6131.3|6106.9|6131.3|6106.9|6131.3|6106.9|0
1613442310000|2021-02-16 02:25:10|6132.8|6108.4|6132.8|6108.4|6132.8|6108.4|6132.8|6108.4|0
1613442340000|2021-02-16 02:25:40|6130.7|6106.3|6130.7|6106.3|6130.7|6106.3|6130.7|6106.3|0
1613442430000|2021-02-16 02:27:10|6132.8|6108.4|6132.8|6108.4|6132.8|6108.4|6132.8|6108.4|0
1613442490000|2021-02-16 02:28:10|6131.3|6106.9|6131.3|6106.9|6131.3|6106.9|6131.3|6106.9|0
1613442580000|2021-02-16 02:29:40|6129.1|6104.7|6129.1|6104.7|6129.1|6104.7|6129.1|6104.7|0
1613442610000|2021-02-16 02:30:10|6131.3|6106.9|6131.3|6106.9|6131.3|6106.9|6131.3|6106.9|0
1613442640000|2021-02-16 02:30:40|6129|6104.6|6129|6104.6|6129|6104.6|6129|6104.6|0
1613442670000|2021-02-16 02:31:10|6126.1|6101.7|6126.1|6101.7|6126.1|6101.7|6126.1|6101.7|0
1613442730000|2021-02-16 02:32:10|6124.6|6100.2|6124.6|6100.2|6124.6|6100.2|6124.6|6100.2|0
1613442760000|2021-02-16 02:32:40|6126.8|6102.4|6126.8|6102.4|6126.8|6102.4|6126.8|6102.4|0
1613442790000|2021-02-16 02:33:10|6126|6101.6|6126|6101.6|6126|6101.6|6126|6101.6|0
1613442820000|2021-02-16 02:33:40|6129.7|6105.3|6129.7|6105.3|6129.7|6105.3|6129.7|6105.3|0
1613442880000|2021-02-16 02:34:40|6126.8|6102.4|6126.8|6102.4|6126.8|6102.4|6126.8|6102.4|0
1613442910000|2021-02-16 02:35:10|6124.5|6100.1|6124.5|6100.1|6124.5|6100.1|6124.5|6100.1|0
1613442940000|2021-02-16 02:35:40|6121.6|6097.2|6121.6|6097.2|6121.6|6097.2|6121.6|6097.2|0
1613442970000|2021-02-16 02:36:10|6114.2|6089.8|6114.2|6089.8|6114.2|6089.8|6114.2|6089.8|0
1613443000000|2021-02-16 02:36:40|6114.9|6090.5|6114.9|6090.5|6114.9|6090.5|6114.9|6090.5|0
1613443030000|2021-02-16 02:37:10|6116.3|6091.9|6116.3|6091.9|6116.3|6091.9|6116.3|6091.9|0
1613443060000|2021-02-16 02:37:40|6117.9|6093.5|6117.9|6093.5|6117.9|6093.5|6117.9|6093.5|0
1613443090000|2021-02-16 02:38:10|6115.7|6091.3|6115.7|6091.3|6115.7|6091.3|6115.7|6091.3|0
1613443120000|2021-02-16 02:38:40|6114.1|6089.7|6114.1|6089.7|6114.1|6089.7|6114.1|6089.7|0
1613443150000|2021-02-16 02:39:10|6111.2|6086.8|6111.2|6086.8|6111.2|6086.8|6111.2|6086.8|0
1613443180000|2021-02-16 02:39:40|6112.8|6088.4|6112.8|6088.4|6112.8|6088.4|6112.8|6088.4|0
1613443210000|2021-02-16 02:40:10|6113.5|6089.1|6113.5|6089.1|6113.5|6089.1|6113.5|6089.1|0
1613443240000|2021-02-16 02:40:40|6115.7|6091.3|6115.7|6091.3|6115.7|6091.3|6115.7|6091.3|0
1613443330000|2021-02-16 02:42:10|6117.9|6093.5|6117.9|6093.5|6117.9|6093.5|6117.9|6093.5|0
1613443360000|2021-02-16 02:42:40|6114.9|6090.5|6114.9|6090.5|6114.9|6090.5|6114.9|6090.5|0
1613443390000|2021-02-16 02:43:10|6116.5|6092.1|6116.5|6092.1|6116.5|6092.1|6116.5|6092.1|0
1613443420000|2021-02-16 02:43:40|6117.9|6093.5|6117.9|6093.5|6117.9|6093.5|6117.9|6093.5|0
1613443450000|2021-02-16 02:44:10|6112|6087.6|6112|6087.6|6112|6087.6|6112|6087.6|0
1613443480000|2021-02-16 02:44:40|6116.3|6091.9|6116.3|6091.9|6116.3|6091.9|6116.3|6091.9|0
1613443510000|2021-02-16 02:45:10|6117.9|6093.5|6117.9|6093.5|6117.9|6093.5|6117.9|6093.5|0
1613443540000|2021-02-16 02:45:40|6120.8|6096.4|6120.8|6096.4|6120.8|6096.4|6120.8|6096.4|0
1613443570000|2021-02-16 02:46:10|6117.1|6092.7|6117.1|6092.7|6117.1|6092.7|6117.1|6092.7|0
1613443600000|2021-02-16 02:46:40|6118.6|6094.2|6118.6|6094.2|6118.6|6094.2|6118.6|6094.2|0
1613443630000|2021-02-16 02:47:10|6121.6|6097.2|6121.6|6097.2|6121.6|6097.2|6121.6|6097.2|0
1613443690000|2021-02-16 02:48:10|6123.1|6098.7|6123.1|6098.7|6123.1|6098.7|6123.1|6098.7|0
1613443720000|2021-02-16 02:48:40|6120.2|6095.8|6120.2|6095.8|6120.2|6095.8|6120.2|6095.8|0
1613443750000|2021-02-16 02:49:10|6117.1|6092.7|6117.1|6092.7|6117.1|6092.7|6117.1|6092.7|0
1613443810000|2021-02-16 02:50:10|6121.6|6097.2|6121.6|6097.2|6121.6|6097.2|6121.6|6097.2|0
1613443900000|2021-02-16 02:51:40|6120.1|6095.7|6120.1|6095.7|6120.1|6095.7|6120.1|6095.7|0
1613443960000|2021-02-16 02:52:40|6113.5|6089.1|6113.5|6089.1|6113.5|6089.1|6113.5|6089.1|0
1613443990000|2021-02-16 02:53:10|6112|6087.6|6112|6087.6|6112|6087.6|6112|6087.6|0
1613444020000|2021-02-16 02:53:40|6110.4|6086|6110.4|6086|6110.4|6086|6110.4|6086|0
1613444050000|2021-02-16 02:54:10|6112|6087.6|6112|6087.6|6112|6087.6|6112|6087.6|0
1613444080000|2021-02-16 02:54:40|6116.3|6091.9|6116.3|6091.9|6116.3|6091.9|6116.3|6091.9|0
1613444110000|2021-02-16 02:55:10|6120.6|6096.2|6120.6|6096.2|6120.6|6096.2|6120.6|6096.2|0
1613444140000|2021-02-16 02:55:40|6120|6095.6|6120|6095.6|6120|6095.6|6120|6095.6|0
1613444170000|2021-02-16 02:56:10|6115.5|6091.1|6115.5|6091.1|6115.5|6091.1|6115.5|6091.1|0
1613444230000|2021-02-16 02:57:10|6113.4|6089|6113.4|6089|6113.4|6089|6113.4|6089|0
1613444260000|2021-02-16 02:57:40|6111.8|6087.4|6111.8|6087.4|6111.8|6087.4|6111.8|6087.4|0
1613444290000|2021-02-16 02:58:10|6110.4|6086|6110.4|6086|6110.4|6086|6110.4|6086|0
1613444350000|2021-02-16 02:59:10|6112.6|6088.2|6112.6|6088.2|6112.6|6088.2|6112.6|6088.2|0
1613444380000|2021-02-16 02:59:40|6111.1|6086.7|6111.1|6086.7|6111.1|6086.7|6111.1|6086.7|0
1613444440000|2021-02-16 03:00:40|6109.3|6084.9|6109.3|6084.9|6109.3|6084.9|6109.3|6084.9|0
1613444470000|2021-02-16 03:01:10|6106.6|6082.2|6106.6|6082.2|6106.6|6082.2|6106.6|6082.2|0
1613444500000|2021-02-16 03:01:40|6108.6|6084.2|6108.6|6084.2|6108.6|6084.2|6108.6|6084.2|0
1613444560000|2021-02-16 03:02:40|6107.5|6083.1|6107.5|6083.1|6107.5|6083.1|6107.5|6083.1|0
1613444590000|2021-02-16 03:03:10|6108.9|6084.5|6108.9|6084.5|6108.9|6084.5|6108.9|6084.5|0
1613444650000|2021-02-16 03:04:10|6110.3|6085.9|6110.3|6085.9|6110.3|6085.9|6110.3|6085.9|0
1613444680000|2021-02-16 03:04:40|6111|6086.6|6111|6086.6|6111|6086.6|6111|6086.6|0
1613444710000|2021-02-16 03:05:10|6109.5|6085.1|6109.5|6085.1|6109.5|6085.1|6109.5|6085.1|0
1613444740000|2021-02-16 03:05:40|6107.3|6082.9|6107.3|6082.9|6107.3|6082.9|6107.3|6082.9|0
1613444770000|2021-02-16 03:06:10|6108.9|6084.5|6108.9|6084.5|6108.9|6084.5|6108.9|6084.5|0
1613444830000|2021-02-16 03:07:10|6111.8|6087.4|6111.8|6087.4|6111.8|6087.4|6111.8|6087.4|0
1613444890000|2021-02-16 03:08:10|6114.1|6089.7|6114.1|6089.7|6114.1|6089.7|6114.1|6089.7|0
1613444950000|2021-02-16 03:09:10|6115.6|6091.2|6115.6|6091.2|6115.6|6091.2|6115.6|6091.2|0
1613445010000|2021-02-16 03:10:10|6110.4|6086|6110.4|6086|6110.4|6086|6110.4|6086|0
1613445040000|2021-02-16 03:10:40|6113|6088.6|6113|6088.6|6113|6088.6|6113|6088.6|0
1613445070000|2021-02-16 03:11:10|6114.5|6090.1|6114.5|6090.1|6114.5|6090.1|6114.5|6090.1|0
1613445100000|2021-02-16 03:11:40|6113.7|6089.3|6113.7|6089.3|6113.7|6089.3|6113.7|6089.3|0
1613445160000|2021-02-16 03:12:40|6109.7|6085.3|6109.7|6085.3|6109.7|6085.3|6109.7|6085.3|0
1613445220000|2021-02-16 03:13:40|6107.5|6083.1|6107.5|6083.1|6107.5|6083.1|6107.5|6083.1|0
1613445250000|2021-02-16 03:14:10|6109.7|6085.3|6109.7|6085.3|6109.7|6085.3|6109.7|6085.3|0
1613445280000|2021-02-16 03:14:40|6112.6|6088.2|6112.6|6088.2|6112.6|6088.2|6112.6|6088.2|0
1613445310000|2021-02-16 03:15:10|6111.8|6087.4|6111.8|6087.4|6111.8|6087.4|6111.8|6087.4|0
1613445340000|2021-02-16 03:15:40|6114.1|6089.7|6114.1|6089.7|6114.1|6089.7|6114.1|6089.7|0
1613445430000|2021-02-16 03:17:10|6112.7|6088.3|6112.7|6088.3|6112.7|6088.3|6112.7|6088.3|0
1613445490000|2021-02-16 03:18:10|6111.1|6086.7|6111.1|6086.7|6111.1|6086.7|6111.1|6086.7|0
1613445520000|2021-02-16 03:18:40|6112.7|6088.3|6112.7|6088.3|6112.7|6088.3|6112.7|6088.3|0
1613445550000|2021-02-16 03:19:10|6115.3|6090.9|6115.3|6090.9|6115.3|6090.9|6115.3|6090.9|0
1613445580000|2021-02-16 03:19:40|6108.2|6083.8|6108.2|6083.8|6108.2|6083.8|6108.2|6083.8|0
1613445670000|2021-02-16 03:21:10|6110.4|6086|6110.4|6086|6110.4|6086|6110.4|6086|0
1613445700000|2021-02-16 03:21:40|6111.8|6087.4|6111.8|6087.4|6111.8|6087.4|6111.8|6087.4|0
1613445730000|2021-02-16 03:22:10|6108.9|6084.5|6108.9|6084.5|6108.9|6084.5|6108.9|6084.5|0
1613445760000|2021-02-16 03:22:40|6107.5|6083.1|6107.5|6083.1|6107.5|6083.1|6107.5|6083.1|0
1613445820000|2021-02-16 03:23:40|6104.6|6080.2|6104.6|6080.2|6104.6|6080.2|6104.6|6080.2|0
1613445850000|2021-02-16 03:24:10|6109.7|6085.3|6109.7|6085.3|6109.7|6085.3|6109.7|6085.3|0
1613445880000|2021-02-16 03:24:40|6112.6|6088.2|6112.6|6088.2|6112.6|6088.2|6112.6|6088.2|0
1613445910000|2021-02-16 03:25:10|6113.4|6089|6113.4|6089|6113.4|6089|6113.4|6089|0
1613445940000|2021-02-16 03:25:40|6111|6086.6|6111|6086.6|6111|6086.6|6111|6086.6|0
1613445970000|2021-02-16 03:26:10|6109.6|6085.2|6109.6|6085.2|6109.6|6085.2|6109.6|6085.2|0
1613446000000|2021-02-16 03:26:40|6108|6083.6|6108|6083.6|6108|6083.6|6108|6083.6|0
1613446030000|2021-02-16 03:27:10|6109.2|6084.8|6109.2|6084.8|6109.2|6084.8|6109.2|6084.8|0
1613446060000|2021-02-16 03:27:40|6106.2|6081.8|6106.2|6081.8|6106.2|6081.8|6106.2|6081.8|0
1613446090000|2021-02-16 03:28:10|6104.6|6080.2|6104.6|6080.2|6104.6|6080.2|6104.6|6080.2|0
1613446150000|2021-02-16 03:29:10|6105.4|6081|6105.4|6081|6105.4|6081|6105.4|6081|0
1613446210000|2021-02-16 03:30:10|6106.2|6081.8|6106.2|6081.8|6106.2|6081.8|6106.2|6081.8|0
1613446240000|2021-02-16 03:30:40|6102.4|6078|6102.4|6078|6102.4|6078|6102.4|6078|0
1613446270000|2021-02-16 03:31:10|6102|6077.6|6102|6077.6|6102|6077.6|6102|6077.6|0
1613446300000|2021-02-16 03:31:40|6107.2|6082.8|6107.2|6082.8|6107.2|6082.8|6107.2|6082.8|0
1613446330000|2021-02-16 03:32:10|6107.9|6083.5|6107.9|6083.5|6107.9|6083.5|6107.9|6083.5|0
1613446360000|2021-02-16 03:32:40|6109.3|6084.9|6109.3|6084.9|6109.3|6084.9|6109.3|6084.9|0
1613446420000|2021-02-16 03:33:40|6109.4|6085|6109.4|6085|6109.4|6085|6109.4|6085|0
1613446450000|2021-02-16 03:34:10|6111.7|6087.3|6111.7|6087.3|6111.7|6087.3|6111.7|6087.3|0
1613446480000|2021-02-16 03:34:40|6104.3|6079.9|6104.3|6079.9|6104.3|6079.9|6104.3|6079.9|0
1613446510000|2021-02-16 03:35:10|6107.3|6082.9|6107.3|6082.9|6107.3|6082.9|6107.3|6082.9|0
1613446570000|2021-02-16 03:36:10|6110.2|6085.8|6110.2|6085.8|6110.2|6085.8|6110.2|6085.8|0
1613446600000|2021-02-16 03:36:40|6109.1|6084.7|6109.1|6084.7|6109.1|6084.7|6109.1|6084.7|0
1613446630000|2021-02-16 03:37:10|6107.5|6083.1|6107.5|6083.1|6107.5|6083.1|6107.5|6083.1|0
1613446660000|2021-02-16 03:37:40|6104.6|6080.2|6104.6|6080.2|6104.6|6080.2|6104.6|6080.2|0
1613446690000|2021-02-16 03:38:10|6105.4|6081|6105.4|6081|6105.4|6081|6105.4|6081|0
1613446720000|2021-02-16 03:38:40|6106.2|6081.8|6106.2|6081.8|6106.2|6081.8|6106.2|6081.8|0
1613446750000|2021-02-16 03:39:10|6109.1|6084.7|6109.1|6084.7|6109.1|6084.7|6109.1|6084.7|0
1613446780000|2021-02-16 03:39:40|6107.6|6083.2|6107.6|6083.2|6107.6|6083.2|6107.6|6083.2|0
1613446810000|2021-02-16 03:40:10|6106.8|6082.4|6106.8|6082.4|6106.8|6082.4|6106.8|6082.4|0
1613446840000|2021-02-16 03:40:40|6107.6|6083.2|6107.6|6083.2|6107.6|6083.2|6107.6|6083.2|0
1613446870000|2021-02-16 03:41:10|6104.7|6080.3|6104.7|6080.3|6104.7|6080.3|6104.7|6080.3|0
1613446900000|2021-02-16 03:41:40|6106.8|6082.4|6106.8|6082.4|6106.8|6082.4|6106.8|6082.4|0
1613446930000|2021-02-16 03:42:10|6106.2|6081.8|6106.2|6081.8|6106.2|6081.8|6106.2|6081.8|0
1613446960000|2021-02-16 03:42:40|6104.6|6080.2|6104.6|6080.2|6104.6|6080.2|6104.6|6080.2|0
1613446990000|2021-02-16 03:43:10|6107.6|6083.2|6107.6|6083.2|6107.6|6083.2|6107.6|6083.2|0
1613447020000|2021-02-16 03:43:40|6103.2|6078.8|6103.2|6078.8|6103.2|6078.8|6103.2|6078.8|0
1613447050000|2021-02-16 03:44:10|6101.4|6077|6101.4|6077|6101.4|6077|6101.4|6077|0
1613447080000|2021-02-16 03:44:40|6100.7|6076.3|6100.7|6076.3|6100.7|6076.3|6100.7|6076.3|0
1613447110000|2021-02-16 03:45:10|6102.2|6077.8|6102.2|6077.8|6102.2|6077.8|6102.2|6077.8|0
1613447170000|2021-02-16 03:46:10|6104.1|6079.7|6104.1|6079.7|6104.1|6079.7|6104.1|6079.7|0
1613447200000|2021-02-16 03:46:40|6103.8|6079.4|6103.8|6079.4|6103.8|6079.4|6103.8|6079.4|0
1613447230000|2021-02-16 03:47:10|6102.6|6078.2|6102.6|6078.2|6102.6|6078.2|6102.6|6078.2|0
1613447260000|2021-02-16 03:47:40|6104.2|6079.8|6104.2|6079.8|6104.2|6079.8|6104.2|6079.8|0
1613447320000|2021-02-16 03:48:40|6105.7|6081.3|6105.7|6081.3|6105.7|6081.3|6105.7|6081.3|0
1613447350000|2021-02-16 03:49:10|6114.4|6090|6114.4|6090|6114.4|6090|6114.4|6090|0
1613447380000|2021-02-16 03:49:40|6113.3|6088.9|6113.3|6088.9|6113.3|6088.9|6113.3|6088.9|0
1613447410000|2021-02-16 03:50:10|6116.9|6092.5|6116.9|6092.5|6116.9|6092.5|6116.9|6092.5|0
1613447440000|2021-02-16 03:50:40|6118.4|6094|6118.4|6094|6118.4|6094|6118.4|6094|0
1613447500000|2021-02-16 03:51:40|6116.9|6092.5|6116.9|6092.5|6116.9|6092.5|6116.9|6092.5|0
1613447530000|2021-02-16 03:52:10|6118|6093.6|6118|6093.6|6118|6093.6|6118|6093.6|0
1613447590000|2021-02-16 03:53:10|6119.5|6095.1|6119.5|6095.1|6119.5|6095.1|6119.5|6095.1|0
1613447650000|2021-02-16 03:54:10|6114.7|6090.3|6114.7|6090.3|6114.7|6090.3|6114.7|6090.3|0
1613447680000|2021-02-16 03:54:40|6113.2|6088.8|6113.2|6088.8|6113.2|6088.8|6113.2|6088.8|0
1613447710000|2021-02-16 03:55:10|6114.6|6090.2|6114.6|6090.2|6114.6|6090.2|6114.6|6090.2|0
1613447740000|2021-02-16 03:55:40|6112.4|6088|6112.4|6088|6112.4|6088|6112.4|6088|0
1613447770000|2021-02-16 03:56:10|6111.6|6087.2|6111.6|6087.2|6111.6|6087.2|6111.6|6087.2|0
1613447800000|2021-02-16 03:56:40|6110.9|6086.5|6110.9|6086.5|6110.9|6086.5|6110.9|6086.5|0
1613447830000|2021-02-16 03:57:10|6117.5|6093.1|6117.5|6093.1|6117.5|6093.1|6117.5|6093.1|0
1613447860000|2021-02-16 03:57:40|6119.7|6095.3|6119.7|6095.3|6119.7|6095.3|6119.7|6095.3|0
1613447890000|2021-02-16 03:58:10|6114.6|6090.2|6114.6|6090.2|6114.6|6090.2|6114.6|6090.2|0
1613447920000|2021-02-16 03:58:40|6113.9|6089.5|6113.9|6089.5|6113.9|6089.5|6113.9|6089.5|0
1613447950000|2021-02-16 03:59:10|6114.6|6090.2|6114.6|6090.2|6114.6|6090.2|6114.6|6090.2|0
1613447980000|2021-02-16 03:59:40|6116.8|6092.4|6116.8|6092.4|6116.8|6092.4|6116.8|6092.4|0
1613448010000|2021-02-16 04:00:10|6118.4|6094|6118.4|6094|6118.4|6094|6118.4|6094|0
1613448070000|2021-02-16 04:01:10|6114|6089.6|6114|6089.6|6114|6089.6|6114|6089.6|0
1613448100000|2021-02-16 04:01:40|6115.4|6091|6115.4|6091|6115.4|6091|6115.4|6091|0
1613448190000|2021-02-16 04:03:10|6115.1|6090.7|6115.1|6090.7|6115.1|6090.7|6115.1|6090.7|0
1613448220000|2021-02-16 04:03:40|6119.7|6095.3|6119.7|6095.3|6119.7|6095.3|6119.7|6095.3|0
1613448250000|2021-02-16 04:04:10|6119.4|6095|6119.4|6095|6119.4|6095|6119.4|6095|0
1613448310000|2021-02-16 04:05:10|6121.7|6097.3|6121.7|6097.3|6121.7|6097.3|6121.7|6097.3|0
1613448340000|2021-02-16 04:05:40|6119|6094.6|6119|6094.6|6119|6094.6|6119|6094.6|0
1613448370000|2021-02-16 04:06:10|6120.5|6096.1|6120.5|6096.1|6120.5|6096.1|6120.5|6096.1|0
1613448400000|2021-02-16 04:06:40|6123.5|6099.1|6123.5|6099.1|6123.5|6099.1|6123.5|6099.1|0
1613448460000|2021-02-16 04:07:40|6122.7|6098.3|6122.7|6098.3|6122.7|6098.3|6122.7|6098.3|0
1613448490000|2021-02-16 04:08:10|6123.5|6099.1|6123.5|6099.1|6123.5|6099.1|6123.5|6099.1|0
1613448550000|2021-02-16 04:09:10|6121.9|6097.5|6121.9|6097.5|6121.9|6097.5|6121.9|6097.5|0
1613448580000|2021-02-16 04:09:40|6125.2|6100.8|6125.2|6100.8|6125.2|6100.8|6125.2|6100.8|0
1613448610000|2021-02-16 04:10:10|6126.8|6102.4|6126.8|6102.4|6126.8|6102.4|6126.8|6102.4|0
1613448640000|2021-02-16 04:10:40|6123.5|6099.1|6123.5|6099.1|6123.5|6099.1|6123.5|6099.1|0
1613448670000|2021-02-16 04:11:10|6121.9|6097.5|6121.9|6097.5|6121.9|6097.5|6121.9|6097.5|0
1613448700000|2021-02-16 04:11:40|6124.1|6099.7|6124.1|6099.7|6124.1|6099.7|6124.1|6099.7|0
1613448730000|2021-02-16 04:12:10|6119|6094.6|6119|6094.6|6119|6094.6|6119|6094.6|0
1613448760000|2021-02-16 04:12:40|6118.2|6093.8|6118.2|6093.8|6118.2|6093.8|6118.2|6093.8|0
1613448790000|2021-02-16 04:13:10|6125.5|6101.1|6125.5|6101.1|6125.5|6101.1|6125.5|6101.1|0
1613448820000|2021-02-16 04:13:40|6124.5|6100.1|6124.5|6100.1|6124.5|6100.1|6124.5|6100.1|0
1613448850000|2021-02-16 04:14:10|6123.4|6099|6123.4|6099|6123.4|6099|6123.4|6099|0
1613448880000|2021-02-16 04:14:40|6121.1|6096.7|6121.1|6096.7|6121.1|6096.7|6121.1|6096.7|0
1613448910000|2021-02-16 04:15:10|6121.5|6097.1|6121.5|6097.1|6121.5|6097.1|6121.5|6097.1|0
1613448940000|2021-02-16 04:15:40|6122.3|6097.9|6122.3|6097.9|6122.3|6097.9|6122.3|6097.9|0
1613448970000|2021-02-16 04:16:10|6121.9|6097.5|6121.9|6097.5|6121.9|6097.5|6121.9|6097.5|0
1613449000000|2021-02-16 04:16:40|6119.7|6095.3|6119.7|6095.3|6119.7|6095.3|6119.7|6095.3|0
1613449030000|2021-02-16 04:17:10|6120.4|6096|6120.4|6096|6120.4|6096|6120.4|6096|0
1613449060000|2021-02-16 04:17:40|6119.7|6095.3|6119.7|6095.3|6119.7|6095.3|6119.7|6095.3|0
1613449090000|2021-02-16 04:18:10|6120.8|6096.4|6120.8|6096.4|6120.8|6096.4|6120.8|6096.4|0
1613449150000|2021-02-16 04:19:10|6118.9|6094.5|6118.9|6094.5|6118.9|6094.5|6118.9|6094.5|0
1613449180000|2021-02-16 04:19:40|6121.9|6097.5|6121.9|6097.5|6121.9|6097.5|6121.9|6097.5|0
1613449210000|2021-02-16 04:20:10|6120.1|6095.7|6120.1|6095.7|6120.1|6095.7|6120.1|6095.7|0
1613449270000|2021-02-16 04:21:10|6121.1|6096.7|6121.1|6096.7|6121.1|6096.7|6121.1|6096.7|0
1613449300000|2021-02-16 04:21:40|6117.4|6093|6117.4|6093|6117.4|6093|6117.4|6093|0
1613449330000|2021-02-16 04:22:10|6118.9|6094.5|6118.9|6094.5|6118.9|6094.5|6118.9|6094.5|0
1613449360000|2021-02-16 04:22:40|6121.5|6097.1|6121.5|6097.1|6121.5|6097.1|6121.5|6097.1|0
1613449390000|2021-02-16 04:23:10|6119.9|6095.5|6119.9|6095.5|6119.9|6095.5|6119.9|6095.5|0
1613449420000|2021-02-16 04:23:40|6117.8|6093.4|6117.8|6093.4|6117.8|6093.4|6117.8|6093.4|0
1613449450000|2021-02-16 04:24:10|6117.3|6092.9|6117.3|6092.9|6117.3|6092.9|6117.3|6092.9|0
1613449480000|2021-02-16 04:24:40|6118.8|6094.4|6118.8|6094.4|6118.8|6094.4|6118.8|6094.4|0
1613449510000|2021-02-16 04:25:10|6119.9|6095.5|6119.9|6095.5|6119.9|6095.5|6119.9|6095.5|0
1613449540000|2021-02-16 04:25:40|6120.7|6096.3|6120.7|6096.3|6120.7|6096.3|6120.7|6096.3|0
1613449570000|2021-02-16 04:26:10|6119.6|6095.2|6119.6|6095.2|6119.6|6095.2|6119.6|6095.2|0
1613449630000|2021-02-16 04:27:10|6121.7|6097.3|6121.7|6097.3|6121.7|6097.3|6121.7|6097.3|0
1613449660000|2021-02-16 04:27:40|6121.4|6097|6121.4|6097|6121.4|6097|6121.4|6097|0
1613449690000|2021-02-16 04:28:10|6118.8|6094.4|6118.8|6094.4|6118.8|6094.4|6118.8|6094.4|0
1613449720000|2021-02-16 04:28:40|6119.9|6095.5|6119.9|6095.5|6119.9|6095.5|6119.9|6095.5|0
1613449750000|2021-02-16 04:29:10|6118.9|6094.5|6118.9|6094.5|6118.9|6094.5|6118.9|6094.5|0
1613449780000|2021-02-16 04:29:40|6120.4|6096|6120.4|6096|6120.4|6096|6120.4|6096|0
1613449810000|2021-02-16 04:30:10|6116.7|6092.3|6116.7|6092.3|6116.7|6092.3|6116.7|6092.3|0
1613449840000|2021-02-16 04:30:40|6116.3|6091.9|6116.3|6091.9|6116.3|6091.9|6116.3|6091.9|0
1613449870000|2021-02-16 04:31:10|6120.6|6096.2|6120.6|6096.2|6120.6|6096.2|6120.6|6096.2|0
1613449900000|2021-02-16 04:31:40|6121|6096.6|6121|6096.6|6121|6096.6|6121|6096.6|0
1613449930000|2021-02-16 04:32:10|6119.6|6095.2|6119.6|6095.2|6119.6|6095.2|6119.6|6095.2|0
1613449960000|2021-02-16 04:32:40|6120.4|6096|6120.4|6096|6120.4|6096|6120.4|6096|0
1613449990000|2021-02-16 04:33:10|6118.1|6093.7|6118.1|6093.7|6118.1|6093.7|6118.1|6093.7|0
1613450020000|2021-02-16 04:33:40|6117.4|6093|6117.4|6093|6117.4|6093|6117.4|6093|0
1613450050000|2021-02-16 04:34:10|6116.6|6092.2|6116.6|6092.2|6116.6|6092.2|6116.6|6092.2|0
1613450080000|2021-02-16 04:34:40|6115.2|6090.8|6115.2|6090.8|6115.2|6090.8|6115.2|6090.8|0
1613450110000|2021-02-16 04:35:10|6118.2|6093.8|6118.2|6093.8|6118.2|6093.8|6118.2|6093.8|0
1613450140000|2021-02-16 04:35:40|6116.7|6092.3|6116.7|6092.3|6116.7|6092.3|6116.7|6092.3|0
1613450170000|2021-02-16 04:36:10|6121|6096.6|6121|6096.6|6121|6096.6|6121|6096.6|0
1613450200000|2021-02-16 04:36:40|6118.9|6094.5|6118.9|6094.5|6118.9|6094.5|6118.9|6094.5|0
1613450230000|2021-02-16 04:37:10|6121.9|6097.5|6121.9|6097.5|6121.9|6097.5|6121.9|6097.5|0
1613450260000|2021-02-16 04:37:40|6117.5|6093.1|6117.5|6093.1|6117.5|6093.1|6117.5|6093.1|0
1613450290000|2021-02-16 04:38:10|6119|6094.6|6119|6094.6|6119|6094.6|6119|6094.6|0
1613450320000|2021-02-16 04:38:40|6120.4|6096|6120.4|6096|6120.4|6096|6120.4|6096|0
1613450350000|2021-02-16 04:39:10|6126.4|6102|6126.4|6102|6126.4|6102|6126.4|6102|0
1613450380000|2021-02-16 04:39:40|6124.8|6100.4|6124.8|6100.4|6124.8|6100.4|6124.8|6100.4|0
1613450410000|2021-02-16 04:40:10|6126.4|6102|6126.4|6102|6126.4|6102|6126.4|6102|0
1613450440000|2021-02-16 04:40:40|6125.2|6100.8|6125.2|6100.8|6125.2|6100.8|6125.2|6100.8|0
1613450470000|2021-02-16 04:41:10|6124.8|6100.4|6124.8|6100.4|6124.8|6100.4|6124.8|6100.4|0
1613450500000|2021-02-16 04:41:40|6125.2|6100.8|6125.2|6100.8|6125.2|6100.8|6125.2|6100.8|0
1613450530000|2021-02-16 04:42:10|6124.1|6099.7|6124.1|6099.7|6124.1|6099.7|6124.1|6099.7|0
1613450560000|2021-02-16 04:42:40|6124.8|6100.4|6124.8|6100.4|6124.8|6100.4|6124.8|6100.4|0
1613450590000|2021-02-16 04:43:10|6123.7|6099.3|6123.7|6099.3|6123.7|6099.3|6123.7|6099.3|0
1613450620000|2021-02-16 04:43:40|6124.5|6100.1|6124.5|6100.1|6124.5|6100.1|6124.5|6100.1|0
1613450650000|2021-02-16 04:44:10|6125.2|6100.8|6125.2|6100.8|6125.2|6100.8|6125.2|6100.8|0
1613450680000|2021-02-16 04:44:40|6124.5|6100.1|6124.5|6100.1|6124.5|6100.1|6124.5|6100.1|0
1613450710000|2021-02-16 04:45:10|6128.2|6103.8|6128.2|6103.8|6128.2|6103.8|6128.2|6103.8|0
1613450740000|2021-02-16 04:45:40|6129.7|6105.3|6129.7|6105.3|6129.7|6105.3|6129.7|6105.3|0
1613450770000|2021-02-16 04:46:10|6127.4|6103|6127.4|6103|6127.4|6103|6127.4|6103|0
1613450800000|2021-02-16 04:46:40|6128|6103.6|6128|6103.6|6128|6103.6|6128|6103.6|0
1613450830000|2021-02-16 04:47:10|6125.9|6101.5|6125.9|6101.5|6125.9|6101.5|6125.9|6101.5|0
1613450860000|2021-02-16 04:47:40|6122.1|6097.7|6122.1|6097.7|6122.1|6097.7|6122.1|6097.7|0
1613450890000|2021-02-16 04:48:10|6124.8|6100.4|6124.8|6100.4|6124.8|6100.4|6124.8|6100.4|0
1613450920000|2021-02-16 04:48:40|6125.2|6100.8|6125.2|6100.8|6125.2|6100.8|6125.2|6100.8|0
1613450950000|2021-02-16 04:49:10|6118.7|6094.3|6118.7|6094.3|6118.7|6094.3|6118.7|6094.3|0
1613450980000|2021-02-16 04:49:40|6121.5|6097.1|6121.5|6097.1|6121.5|6097.1|6121.5|6097.1|0
1613451010000|2021-02-16 04:50:10|6118|6093.6|6118|6093.6|6118|6093.6|6118|6093.6|0
1613451040000|2021-02-16 04:50:40|6123.1|6098.7|6123.1|6098.7|6123.1|6098.7|6123.1|6098.7|0
1613451070000|2021-02-16 04:51:10|6126.1|6101.7|6126.1|6101.7|6126.1|6101.7|6126.1|6101.7|0
1613451100000|2021-02-16 04:51:40|6122.3|6097.9|6122.3|6097.9|6122.3|6097.9|6122.3|6097.9|0
1613451130000|2021-02-16 04:52:10|6125|6100.6|6125|6100.6|6125|6100.6|6125|6100.6|0
1613451160000|2021-02-16 04:52:40|6124.9|6100.5|6124.9|6100.5|6124.9|6100.5|6124.9|6100.5|0
1613451190000|2021-02-16 04:53:10|6123.1|6098.7|6123.1|6098.7|6123.1|6098.7|6123.1|6098.7|0
1613451220000|2021-02-16 04:53:40|6117.2|6092.8|6117.2|6092.8|6117.2|6092.8|6117.2|6092.8|0
1613451250000|2021-02-16 04:54:10|6115.7|6091.3|6115.7|6091.3|6115.7|6091.3|6115.7|6091.3|0
1613451280000|2021-02-16 04:54:40|6121.5|6097.1|6121.5|6097.1|6121.5|6097.1|6121.5|6097.1|0
1613451310000|2021-02-16 04:55:10|6121.3|6096.9|6121.3|6096.9|6121.3|6096.9|6121.3|6096.9|0
1613451340000|2021-02-16 04:55:40|6124.6|6100.2|6124.6|6100.2|6124.6|6100.2|6124.6|6100.2|0
1613451370000|2021-02-16 04:56:10|6123.5|6099.1|6123.5|6099.1|6123.5|6099.1|6123.5|6099.1|0
1613451400000|2021-02-16 04:56:40|6122.8|6098.4|6122.8|6098.4|6122.8|6098.4|6122.8|6098.4|0
1613451430000|2021-02-16 04:57:10|6118.8|6094.4|6118.8|6094.4|6118.8|6094.4|6118.8|6094.4|0
1613451460000|2021-02-16 04:57:40|6126|6101.6|6126|6101.6|6126|6101.6|6126|6101.6|0
1613451490000|2021-02-16 04:58:10|6121.7|6097.3|6121.7|6097.3|6121.7|6097.3|6121.7|6097.3|0
1613451520000|2021-02-16 04:58:40|6121|6096.6|6121|6096.6|6121|6096.6|6121|6096.6|0
1613451550000|2021-02-16 04:59:10|6123.8|6099.4|6123.8|6099.4|6123.8|6099.4|6123.8|6099.4|0
1613451580000|2021-02-16 04:59:40|6118.5|6094.1|6118.5|6094.1|6118.5|6094.1|6118.5|6094.1|0
1613517010000|2021-02-16 23:10:10|6088.3|6063.9|6088.3|6063.9|6088.3|6063.9|6088.3|6063.9|0
1613517040000|2021-02-16 23:10:40|6085|6060.8|6085|6060.8|6085|6060.8|6085|6060.8|0
1613517070000|2021-02-16 23:11:10|6082.4|6058.2|6082.4|6058.2|6082.4|6058.2|6082.4|6058.2|0
1613517100000|2021-02-16 23:11:40|6080.6|6056.4|6080.6|6056.4|6080.6|6056.4|6080.6|6056.4|0
1613517130000|2021-02-16 23:12:10|6083.5|6059.3|6083.5|6059.3|6083.5|6059.3|6083.5|6059.3|0
1613517190000|2021-02-16 23:13:10|6080.6|6056.4|6080.6|6056.4|6080.6|6056.4|6080.6|6056.4|0
1613517220000|2021-02-16 23:13:40|6077.5|6053.3|6077.5|6053.3|6077.5|6053.3|6077.5|6053.3|0
1613517250000|2021-02-16 23:14:10|6071.6|6047.4|6071.6|6047.4|6071.6|6047.4|6071.6|6047.4|0
1613517280000|2021-02-16 23:14:40|6074.9|6050.7|6074.9|6050.7|6074.9|6050.7|6074.9|6050.7|0
1613517310000|2021-02-16 23:15:10|6070.4|6046.2|6070.4|6046.2|6070.4|6046.2|6070.4|6046.2|0
1613517370000|2021-02-16 23:16:10|6068.9|6044.7|6068.9|6044.7|6068.9|6044.7|6068.9|6044.7|0
1613517400000|2021-02-16 23:16:40|6064.7|6040.5|6064.7|6040.5|6064.7|6040.5|6064.7|6040.5|0
1613517430000|2021-02-16 23:17:10|6072.9|6048.7|6072.9|6048.7|6072.9|6048.7|6072.9|6048.7|0
1613517460000|2021-02-16 23:17:40|6076.1|6051.9|6076.1|6051.9|6076.1|6051.9|6076.1|6051.9|0
1613517490000|2021-02-16 23:18:10|6080.2|6056|6080.2|6056|6080.2|6056|6080.2|6056|0
1613517520000|2021-02-16 23:18:40|6079.8|6055.6|6079.8|6055.6|6079.8|6055.6|6079.8|6055.6|0
1613517550000|2021-02-16 23:19:10|6079|6054.8|6079|6054.8|6079|6054.8|6079|6054.8|0
1613517580000|2021-02-16 23:19:40|6083.5|6059.3|6083.5|6059.3|6083.5|6059.3|6083.5|6059.3|0
1613517610000|2021-02-16 23:20:10|6079|6054.8|6079|6054.8|6079|6054.8|6079|6054.8|0
1613517640000|2021-02-16 23:20:40|6079.4|6055.2|6079.4|6055.2|6079.4|6055.2|6079.4|6055.2|0
1613517670000|2021-02-16 23:21:10|6081.3|6057.1|6081.3|6057.1|6081.3|6057.1|6081.3|6057.1|0
1613517700000|2021-02-16 23:21:40|6079.2|6055|6079.2|6055|6079.2|6055|6079.2|6055|0
1613517730000|2021-02-16 23:22:10|6077.5|6053.3|6077.5|6053.3|6077.5|6053.3|6077.5|6053.3|0
1613517760000|2021-02-16 23:22:40|6075.3|6051.1|6075.3|6051.1|6075.3|6051.1|6075.3|6051.1|0
1613517790000|2021-02-16 23:23:10|6074.9|6050.7|6074.9|6050.7|6074.9|6050.7|6074.9|6050.7|0
1613517820000|2021-02-16 23:23:40|6076.4|6052.2|6076.4|6052.2|6076.4|6052.2|6076.4|6052.2|0
1613517850000|2021-02-16 23:24:10|6079.3|6055.1|6079.3|6055.1|6079.3|6055.1|6079.3|6055.1|0
1613517880000|2021-02-16 23:24:40|6078.6|6054.4|6078.6|6054.4|6078.6|6054.4|6078.6|6054.4|0
1613517910000|2021-02-16 23:25:10|6080.7|6056.5|6080.7|6056.5|6080.7|6056.5|6080.7|6056.5|0
1613517940000|2021-02-16 23:25:40|6077.3|6053.1|6077.3|6053.1|6077.3|6053.1|6077.3|6053.1|0
1613517970000|2021-02-16 23:26:10|6079|6054.8|6079|6054.8|6079|6054.8|6079|6054.8|0
1613518060000|2021-02-16 23:27:40|6076.1|6051.9|6076.1|6051.9|6076.1|6051.9|6076.1|6051.9|0
1613518090000|2021-02-16 23:28:10|6074.5|6050.3|6074.5|6050.3|6074.5|6050.3|6074.5|6050.3|0
1613518120000|2021-02-16 23:28:40|6071.6|6047.4|6071.6|6047.4|6071.6|6047.4|6071.6|6047.4|0
1613518150000|2021-02-16 23:29:10|6075.7|6051.5|6075.7|6051.5|6075.7|6051.5|6075.7|6051.5|0
1613518180000|2021-02-16 23:29:40|6074.5|6050.3|6074.5|6050.3|6074.5|6050.3|6074.5|6050.3|0
1613518210000|2021-02-16 23:30:10|6072|6047.8|6072|6047.8|6072|6047.8|6072|6047.8|0
1613518240000|2021-02-16 23:30:40|6070|6045.8|6070|6045.8|6070|6045.8|6070|6045.8|0
1613518270000|2021-02-16 23:31:10|6067.1|6042.9|6067.1|6042.9|6067.1|6042.9|6067.1|6042.9|0
1613518300000|2021-02-16 23:31:40|6065.4|6041.2|6065.4|6041.2|6065.4|6041.2|6065.4|6041.2|0
1613518330000|2021-02-16 23:32:10|6060.3|6036.1|6060.3|6036.1|6060.3|6036.1|6060.3|6036.1|0
1613518360000|2021-02-16 23:32:40|6058|6033.8|6058|6033.8|6058|6033.8|6058|6033.8|0
1613518420000|2021-02-16 23:33:40|6062.5|6038.3|6062.5|6038.3|6062.5|6038.3|6062.5|6038.3|0
1613518450000|2021-02-16 23:34:10|6056.8|6032.6|6056.8|6032.6|6056.8|6032.6|6056.8|6032.6|0
1613518480000|2021-02-16 23:34:40|6051.2|6027|6051.2|6027|6051.2|6027|6051.2|6027|0
1613518510000|2021-02-16 23:35:10|6057.6|6033.4|6057.6|6033.4|6057.6|6033.4|6057.6|6033.4|0
1613518540000|2021-02-16 23:35:40|6063.6|6039.4|6063.6|6039.4|6063.6|6039.4|6063.6|6039.4|0
1613518570000|2021-02-16 23:36:10|6059.1|6034.9|6059.1|6034.9|6059.1|6034.9|6059.1|6034.9|0
1613518630000|2021-02-16 23:37:10|6055.8|6031.6|6055.8|6031.6|6055.8|6031.6|6055.8|6031.6|0
1613518660000|2021-02-16 23:37:40|6052.3|6028.1|6052.3|6028.1|6052.3|6028.1|6052.3|6028.1|0
1613518690000|2021-02-16 23:38:10|6049.2|6025|6049.2|6025|6049.2|6025|6049.2|6025|0
1613518720000|2021-02-16 23:38:40|6053.5|6029.3|6053.5|6029.3|6053.5|6029.3|6053.5|6029.3|0
1613518750000|2021-02-16 23:39:10|6056.9|6032.7|6056.9|6032.7|6056.9|6032.7|6056.9|6032.7|0
1613518780000|2021-02-16 23:39:40|6055.6|6031.4|6055.6|6031.4|6055.6|6031.4|6055.6|6031.4|0
1613518810000|2021-02-16 23:40:10|6049.9|6025.7|6049.9|6025.7|6049.9|6025.7|6049.9|6025.7|0
1613518840000|2021-02-16 23:40:40|6052.6|6028.4|6052.6|6028.4|6052.6|6028.4|6052.6|6028.4|0
1613518870000|2021-02-16 23:41:10|6048.8|6024.6|6048.8|6024.6|6048.8|6024.6|6048.8|6024.6|0
1613518900000|2021-02-16 23:41:40|6047.4|6023.2|6047.4|6023.2|6047.4|6023.2|6047.4|6023.2|0
1613518960000|2021-02-16 23:42:40|6045.9|6021.7|6045.9|6021.7|6045.9|6021.7|6045.9|6021.7|0
1613518990000|2021-02-16 23:43:10|6046.6|6022.4|6046.6|6022.4|6046.6|6022.4|6046.6|6022.4|0
1613519020000|2021-02-16 23:43:40|6045.9|6021.7|6045.9|6021.7|6045.9|6021.7|6045.9|6021.7|0
1613519080000|2021-02-16 23:44:40|6044.1|6019.9|6044.1|6019.9|6044.1|6019.9|6044.1|6019.9|0
1613519140000|2021-02-16 23:45:40|6041.4|6017.2|6041.4|6017.2|6041.4|6017.2|6041.4|6017.2|0
1613519170000|2021-02-16 23:46:10|6038.4|6014.2|6038.4|6014.2|6038.4|6014.2|6038.4|6014.2|0
1613519200000|2021-02-16 23:46:40|6042.9|6018.7|6042.9|6018.7|6042.9|6018.7|6042.9|6018.7|0
1613519230000|2021-02-16 23:47:10|6041.4|6017.2|6041.4|6017.2|6041.4|6017.2|6041.4|6017.2|0
1613519260000|2021-02-16 23:47:40|6040.2|6016|6040.2|6016|6040.2|6016|6040.2|6016|0
1613519290000|2021-02-16 23:48:10|6041.2|6017|6041.2|6017|6041.2|6017|6041.2|6017|0
1613519320000|2021-02-16 23:48:40|6039.7|6015.5|6039.7|6015.5|6039.7|6015.5|6039.7|6015.5|0
1613519350000|2021-02-16 23:49:10|6037.5|6013.3|6037.5|6013.3|6037.5|6013.3|6037.5|6013.3|0
1613519380000|2021-02-16 23:49:40|6038.1|6013.9|6038.1|6013.9|6038.1|6013.9|6038.1|6013.9|0
1613519410000|2021-02-16 23:50:10|6033.6|6009.6|6033.6|6009.6|6033.6|6009.6|6033.6|6009.6|0
1613519440000|2021-02-16 23:50:40|6037.7|6013.5|6037.7|6013.5|6037.7|6013.5|6037.7|6013.5|0
1613519470000|2021-02-16 23:51:10|6035|6011|6035|6011|6035|6011|6035|6011|0
1613519500000|2021-02-16 23:51:40|6036.5|6012.5|6036.5|6012.5|6036.5|6012.5|6036.5|6012.5|0
1613519530000|2021-02-16 23:52:10|6035.1|6011.1|6035.1|6011.1|6035.1|6011.1|6035.1|6011.1|0
1613519560000|2021-02-16 23:52:40|6032.2|6008.2|6032.2|6008.2|6032.2|6008.2|6032.2|6008.2|0
1613519590000|2021-02-16 23:53:10|6033.3|6009.3|6033.3|6009.3|6033.3|6009.3|6033.3|6009.3|0
1613519620000|2021-02-16 23:53:40|6037.7|6013.5|6037.7|6013.5|6037.7|6013.5|6037.7|6013.5|0
1613519650000|2021-02-16 23:54:10|6034.7|6010.7|6034.7|6010.7|6034.7|6010.7|6034.7|6010.7|0
1613519680000|2021-02-16 23:54:40|6037.7|6013.5|6037.7|6013.5|6037.7|6013.5|6037.7|6013.5|0
1613519710000|2021-02-16 23:55:10|6038.7|6014.5|6038.7|6014.5|6038.7|6014.5|6038.7|6014.5|0
1613519740000|2021-02-16 23:55:40|6037.1|6013|6037.1|6013|6037.1|6013|6037.1|6013|0
1613519770000|2021-02-16 23:56:10|6033.6|6009.6|6033.6|6009.6|6033.6|6009.6|6033.6|6009.6|0
1613519800000|2021-02-16 23:56:40|6035.5|6011.5|6035.5|6011.5|6035.5|6011.5|6035.5|6011.5|0
1613519830000|2021-02-16 23:57:10|6034.7|6010.7|6034.7|6010.7|6034.7|6010.7|6034.7|6010.7|0
1613519860000|2021-02-16 23:57:40|6037.8|6013.6|6037.8|6013.6|6037.8|6013.6|6037.8|6013.6|0
1613519890000|2021-02-16 23:58:10|6034.3|6010.3|6034.3|6010.3|6034.3|6010.3|6034.3|6010.3|0
1613519920000|2021-02-16 23:58:40|6036.6|6012.6|6036.6|6012.6|6036.6|6012.6|6036.6|6012.6|0
1613519950000|2021-02-16 23:59:10|6033.6|6009.6|6033.6|6009.6|6033.6|6009.6|6033.6|6009.6|0
1613519980000|2021-02-16 23:59:40|6030.4|6006.4|6030.4|6006.4|6030.4|6006.4|6030.4|6006.4|0
1613520010000|2021-02-17 00:00:10|6039.3|6015.1|6039.3|6015.1|6039.3|6015.1|6039.3|6015.1|0
1613520100000|2021-02-17 00:01:40|6040.1|6015.9|6040.1|6015.9|6040.1|6015.9|6040.1|6015.9|0
1613520130000|2021-02-17 00:02:10|6042.2|6018|6042.2|6018|6042.2|6018|6042.2|6018|0
1613520160000|2021-02-17 00:02:40|6039.3|6015.1|6039.3|6015.1|6039.3|6015.1|6039.3|6015.1|0
1613520190000|2021-02-17 00:03:10|6035.9|6011.9|6035.9|6011.9|6035.9|6011.9|6035.9|6011.9|0
1613520220000|2021-02-17 00:03:40|6040.4|6016.2|6040.4|6016.2|6040.4|6016.2|6040.4|6016.2|0
1613520250000|2021-02-17 00:04:10|6038.5|6014.3|6038.5|6014.3|6038.5|6014.3|6038.5|6014.3|0
1613520310000|2021-02-17 00:05:10|6039.1|6014.9|6039.1|6014.9|6039.1|6014.9|6039.1|6014.9|0
1613520340000|2021-02-17 00:05:40|6036.8|6012.8|6036.8|6012.8|6036.8|6012.8|6036.8|6012.8|0
1613520370000|2021-02-17 00:06:10|6038.3|6014.1|6038.3|6014.1|6038.3|6014.1|6038.3|6014.1|0
1613520400000|2021-02-17 00:06:40|6036.1|6012.1|6036.1|6012.1|6036.1|6012.1|6036.1|6012.1|0
1613520430000|2021-02-17 00:07:10|6039|6014.8|6039|6014.8|6039|6014.8|6039|6014.8|0
1613520460000|2021-02-17 00:07:40|6038.7|6014.5|6038.7|6014.5|6038.7|6014.5|6038.7|6014.5|0
1613520520000|2021-02-17 00:08:40|6044|6019.8|6044|6019.8|6044|6019.8|6044|6019.8|0
1613520580000|2021-02-17 00:09:40|6045.8|6021.6|6045.8|6021.6|6045.8|6021.6|6045.8|6021.6|0
1613520640000|2021-02-17 00:10:40|6049.8|6025.6|6049.8|6025.6|6049.8|6025.6|6049.8|6025.6|0
1613520670000|2021-02-17 00:11:10|6050.6|6026.4|6050.6|6026.4|6050.6|6026.4|6050.6|6026.4|0
1613520700000|2021-02-17 00:11:40|6050.5|6026.3|6050.5|6026.3|6050.5|6026.3|6050.5|6026.3|0
1613520730000|2021-02-17 00:12:10|6052.8|6028.6|6052.8|6028.6|6052.8|6028.6|6052.8|6028.6|0
1613520760000|2021-02-17 00:12:40|6050.5|6026.3|6050.5|6026.3|6050.5|6026.3|6050.5|6026.3|0
1613520790000|2021-02-17 00:13:10|6051.2|6027|6051.2|6027|6051.2|6027|6051.2|6027|0
1613520820000|2021-02-17 00:13:40|6055.7|6031.5|6055.7|6031.5|6055.7|6031.5|6055.7|6031.5|0
1613520850000|2021-02-17 00:14:10|6054.6|6030.4|6054.6|6030.4|6054.6|6030.4|6054.6|6030.4|0
1613520880000|2021-02-17 00:14:40|6053.8|6029.6|6053.8|6029.6|6053.8|6029.6|6053.8|6029.6|0
1613520910000|2021-02-17 00:15:10|6048.7|6024.5|6048.7|6024.5|6048.7|6024.5|6048.7|6024.5|0
1613520940000|2021-02-17 00:15:40|6048.3|6024.1|6048.3|6024.1|6048.3|6024.1|6048.3|6024.1|0
1613520970000|2021-02-17 00:16:10|6044.2|6020|6044.2|6020|6044.2|6020|6044.2|6020|0
1613521000000|2021-02-17 00:16:40|6043.1|6018.9|6043.1|6018.9|6043.1|6018.9|6043.1|6018.9|0
1613521030000|2021-02-17 00:17:10|6045.2|6021|6045.2|6021|6045.2|6021|6045.2|6021|0
1613521060000|2021-02-17 00:17:40|6043.1|6018.9|6043.1|6018.9|6043.1|6018.9|6043.1|6018.9|0
1613521090000|2021-02-17 00:18:10|6045.3|6021.1|6045.3|6021.1|6045.3|6021.1|6045.3|6021.1|0
1613521120000|2021-02-17 00:18:40|6046|6021.8|6046|6021.8|6046|6021.8|6046|6021.8|0
1613521150000|2021-02-17 00:19:10|6047.2|6023|6047.2|6023|6047.2|6023|6047.2|6023|0
1613521180000|2021-02-17 00:19:40|6049.1|6024.9|6049.1|6024.9|6049.1|6024.9|6049.1|6024.9|0
1613521210000|2021-02-17 00:20:10|6049.5|6025.3|6049.5|6025.3|6049.5|6025.3|6049.5|6025.3|0
1613521240000|2021-02-17 00:20:40|6049.9|6025.7|6049.9|6025.7|6049.9|6025.7|6049.9|6025.7|0
1613521270000|2021-02-17 00:21:10|6048.8|6024.6|6048.8|6024.6|6048.8|6024.6|6048.8|6024.6|0
1613521300000|2021-02-17 00:21:40|6050.9|6026.7|6050.9|6026.7|6050.9|6026.7|6050.9|6026.7|0
1613521330000|2021-02-17 00:22:10|6049.5|6025.3|6049.5|6025.3|6049.5|6025.3|6049.5|6025.3|0
1613521360000|2021-02-17 00:22:40|6046.5|6022.3|6046.5|6022.3|6046.5|6022.3|6046.5|6022.3|0
1613521390000|2021-02-17 00:23:10|6046.8|6022.6|6046.8|6022.6|6046.8|6022.6|6046.8|6022.6|0
1613521420000|2021-02-17 00:23:40|6048.3|6024.1|6048.3|6024.1|6048.3|6024.1|6048.3|6024.1|0
1613521450000|2021-02-17 00:24:10|6049.7|6025.5|6049.7|6025.5|6049.7|6025.5|6049.7|6025.5|0
1613521480000|2021-02-17 00:24:40|6048.3|6024.1|6048.3|6024.1|6048.3|6024.1|6048.3|6024.1|0
1613521510000|2021-02-17 00:25:10|6049.5|6025.3|6049.5|6025.3|6049.5|6025.3|6049.5|6025.3|0
1613521540000|2021-02-17 00:25:40|6049.7|6025.5|6049.7|6025.5|6049.7|6025.5|6049.7|6025.5|0
1613521570000|2021-02-17 00:26:10|6047.6|6023.4|6047.6|6023.4|6047.6|6023.4|6047.6|6023.4|0
1613521600000|2021-02-17 00:26:40|6044.6|6020.4|6044.6|6020.4|6044.6|6020.4|6044.6|6020.4|0
1613521630000|2021-02-17 00:27:10|6050.5|6026.3|6050.5|6026.3|6050.5|6026.3|6050.5|6026.3|0
1613521660000|2021-02-17 00:27:40|6051.1|6026.9|6051.1|6026.9|6051.1|6026.9|6051.1|6026.9|0
1613521690000|2021-02-17 00:28:10|6055.4|6031.2|6055.4|6031.2|6055.4|6031.2|6055.4|6031.2|0
1613521720000|2021-02-17 00:28:40|6052.3|6028.1|6052.3|6028.1|6052.3|6028.1|6052.3|6028.1|0
1613521750000|2021-02-17 00:29:10|6053.4|6029.2|6053.4|6029.2|6053.4|6029.2|6053.4|6029.2|0
1613521780000|2021-02-17 00:29:40|6049.7|6025.5|6049.7|6025.5|6049.7|6025.5|6049.7|6025.5|0
1613521840000|2021-02-17 00:30:40|6051.1|6026.9|6051.1|6026.9|6051.1|6026.9|6051.1|6026.9|0
1613521870000|2021-02-17 00:31:10|6054.9|6030.7|6054.9|6030.7|6054.9|6030.7|6054.9|6030.7|0
1613521900000|2021-02-17 00:31:40|6057.9|6033.7|6057.9|6033.7|6057.9|6033.7|6057.9|6033.7|0
1613521960000|2021-02-17 00:32:40|6055.6|6031.4|6055.6|6031.4|6055.6|6031.4|6055.6|6031.4|0
1613521990000|2021-02-17 00:33:10|6057.9|6033.7|6057.9|6033.7|6057.9|6033.7|6057.9|6033.7|0
1613522050000|2021-02-17 00:34:10|6051.2|6027|6051.2|6027|6051.2|6027|6051.2|6027|0
1613522080000|2021-02-17 00:34:40|6053.5|6029.3|6053.5|6029.3|6053.5|6029.3|6053.5|6029.3|0
1613522110000|2021-02-17 00:35:10|6052.3|6028.1|6052.3|6028.1|6052.3|6028.1|6052.3|6028.1|0
1613522140000|2021-02-17 00:35:40|6050.4|6026.2|6050.4|6026.2|6050.4|6026.2|6050.4|6026.2|0
1613522170000|2021-02-17 00:36:10|6047.5|6023.3|6047.5|6023.3|6047.5|6023.3|6047.5|6023.3|0
1613522200000|2021-02-17 00:36:40|6048.9|6024.7|6048.9|6024.7|6048.9|6024.7|6048.9|6024.7|0
1613522260000|2021-02-17 00:37:40|6047.4|6023.2|6047.4|6023.2|6047.4|6023.2|6047.4|6023.2|0
1613522290000|2021-02-17 00:38:10|6046.3|6022.1|6046.3|6022.1|6046.3|6022.1|6046.3|6022.1|0
1613522320000|2021-02-17 00:38:40|6048.9|6024.7|6048.9|6024.7|6048.9|6024.7|6048.9|6024.7|0
1613522350000|2021-02-17 00:39:10|6043.8|6019.6|6043.8|6019.6|6043.8|6019.6|6043.8|6019.6|0
1613522380000|2021-02-17 00:39:40|6041.9|6017.7|6041.9|6017.7|6041.9|6017.7|6041.9|6017.7|0
1613522410000|2021-02-17 00:40:10|6040.4|6016.2|6040.4|6016.2|6040.4|6016.2|6040.4|6016.2|0
1613522440000|2021-02-17 00:40:40|6043.7|6019.5|6043.7|6019.5|6043.7|6019.5|6043.7|6019.5|0
1613522470000|2021-02-17 00:41:10|6046.7|6022.5|6046.7|6022.5|6046.7|6022.5|6046.7|6022.5|0
1613522500000|2021-02-17 00:41:40|6042.3|6018.1|6042.3|6018.1|6042.3|6018.1|6042.3|6018.1|0
1613522530000|2021-02-17 00:42:10|6047.5|6023.3|6047.5|6023.3|6047.5|6023.3|6047.5|6023.3|0
1613522560000|2021-02-17 00:42:40|6048.9|6024.7|6048.9|6024.7|6048.9|6024.7|6048.9|6024.7|0
1613522590000|2021-02-17 00:43:10|6051.8|6027.6|6051.8|6027.6|6051.8|6027.6|6051.8|6027.6|0
1613522620000|2021-02-17 00:43:40|6048.9|6024.7|6048.9|6024.7|6048.9|6024.7|6048.9|6024.7|0
1613522680000|2021-02-17 00:44:40|6051.8|6027.6|6051.8|6027.6|6051.8|6027.6|6051.8|6027.6|0
1613522800000|2021-02-17 00:46:40|6052.6|6028.4|6052.6|6028.4|6052.6|6028.4|6052.6|6028.4|0
1613522830000|2021-02-17 00:47:10|6050.7|6026.5|6050.7|6026.5|6050.7|6026.5|6050.7|6026.5|0
1613522860000|2021-02-17 00:47:40|6051.8|6027.6|6051.8|6027.6|6051.8|6027.6|6051.8|6027.6|0
1613522950000|2021-02-17 00:49:10|6051.5|6027.3|6051.5|6027.3|6051.5|6027.3|6051.5|6027.3|0
1613522980000|2021-02-17 00:49:40|6049.7|6025.5|6049.7|6025.5|6049.7|6025.5|6049.7|6025.5|0
1613523010000|2021-02-17 00:50:10|6045.6|6021.4|6045.6|6021.4|6045.6|6021.4|6045.6|6021.4|0
1613523040000|2021-02-17 00:50:40|6051.5|6027.3|6051.5|6027.3|6051.5|6027.3|6051.5|6027.3|0
1613523130000|2021-02-17 00:52:10|6048.9|6024.7|6048.9|6024.7|6048.9|6024.7|6048.9|6024.7|0
1613523160000|2021-02-17 00:52:40|6048.2|6024|6048.2|6024|6048.2|6024|6048.2|6024|0
1613523190000|2021-02-17 00:53:10|6050.5|6026.3|6050.5|6026.3|6050.5|6026.3|6050.5|6026.3|0
1613523220000|2021-02-17 00:53:40|6050.1|6025.9|6050.1|6025.9|6050.1|6025.9|6050.1|6025.9|0
1613523250000|2021-02-17 00:54:10|6047.2|6023|6047.2|6023|6047.2|6023|6047.2|6023|0
1613523280000|2021-02-17 00:54:40|6048.2|6024|6048.2|6024|6048.2|6024|6048.2|6024|0
1613523310000|2021-02-17 00:55:10|6049.3|6025.1|6049.3|6025.1|6049.3|6025.1|6049.3|6025.1|0
1613523370000|2021-02-17 00:56:10|6052.3|6028.1|6052.3|6028.1|6052.3|6028.1|6052.3|6028.1|0
1613523400000|2021-02-17 00:56:40|6046.4|6022.2|6046.4|6022.2|6046.4|6022.2|6046.4|6022.2|0
1613523520000|2021-02-17 00:58:40|6049.3|6025.1|6049.3|6025.1|6049.3|6025.1|6049.3|6025.1|0
1613523550000|2021-02-17 00:59:10|6046.4|6022.2|6046.4|6022.2|6046.4|6022.2|6046.4|6022.2|0
1613523580000|2021-02-17 00:59:40|6045.2|6021|6045.2|6021|6045.2|6021|6045.2|6021|0
1613523610000|2021-02-17 01:00:10|6047.9|6023.7|6047.9|6023.7|6047.9|6023.7|6047.9|6023.7|0
1613523640000|2021-02-17 01:00:40|6042.2|6018|6042.2|6018|6042.2|6018|6042.2|6018|0
1613523670000|2021-02-17 01:01:10|6035.4|6011.4|6035.4|6011.4|6035.4|6011.4|6035.4|6011.4|0
1613523730000|2021-02-17 01:02:10|6044.1|6019.9|6044.1|6019.9|6044.1|6019.9|6044.1|6019.9|0
1613523760000|2021-02-17 01:02:40|6037.4|6013.2|6037.4|6013.2|6037.4|6013.2|6037.4|6013.2|0
1613523790000|2021-02-17 01:03:10|6040.5|6016.3|6040.5|6016.3|6040.5|6016.3|6040.5|6016.3|0
1613523820000|2021-02-17 01:03:40|6043.7|6019.5|6043.7|6019.5|6043.7|6019.5|6043.7|6019.5|0
1613523850000|2021-02-17 01:04:10|6041.4|6017.2|6041.4|6017.2|6041.4|6017.2|6041.4|6017.2|0
1613523880000|2021-02-17 01:04:40|6042.5|6018.3|6042.5|6018.3|6042.5|6018.3|6042.5|6018.3|0
1613523940000|2021-02-17 01:05:40|6043.7|6019.5|6043.7|6019.5|6043.7|6019.5|6043.7|6019.5|0
1613523970000|2021-02-17 01:06:10|6042.2|6018|6042.2|6018|6042.2|6018|6042.2|6018|0
1613524000000|2021-02-17 01:06:40|6040.4|6016.2|6040.4|6016.2|6040.4|6016.2|6040.4|6016.2|0
1613524060000|2021-02-17 01:07:40|6037.4|6013.2|6037.4|6013.2|6037.4|6013.2|6037.4|6013.2|0
1613524090000|2021-02-17 01:08:10|6036.3|6012.3|6036.3|6012.3|6036.3|6012.3|6036.3|6012.3|0
1613524120000|2021-02-17 01:08:40|6036|6012|6036|6012|6036|6012|6036|6012|0
1613524150000|2021-02-17 01:09:10|6035.2|6011.2|6035.2|6011.2|6035.2|6011.2|6035.2|6011.2|0
1613524180000|2021-02-17 01:09:40|6031.1|6007.1|6031.1|6007.1|6031.1|6007.1|6031.1|6007.1|0
1613524210000|2021-02-17 01:10:10|6033.4|6009.4|6033.4|6009.4|6033.4|6009.4|6033.4|6009.4|0
1613524240000|2021-02-17 01:10:40|6033|6009|6033|6009|6033|6009|6033|6009|0
1613524270000|2021-02-17 01:11:10|6032.2|6008.2|6032.2|6008.2|6032.2|6008.2|6032.2|6008.2|0
1613524300000|2021-02-17 01:11:40|6034.4|6010.4|6034.4|6010.4|6034.4|6010.4|6034.4|6010.4|0
1613524330000|2021-02-17 01:12:10|6035.6|6011.6|6035.6|6011.6|6035.6|6011.6|6035.6|6011.6|0
1613524360000|2021-02-17 01:12:40|6031.7|6007.7|6031.7|6007.7|6031.7|6007.7|6031.7|6007.7|0
1613524390000|2021-02-17 01:13:10|6031.3|6007.3|6031.3|6007.3|6031.3|6007.3|6031.3|6007.3|0
1613524420000|2021-02-17 01:13:40|6029.3|6005.3|6029.3|6005.3|6029.3|6005.3|6029.3|6005.3|0
1613524450000|2021-02-17 01:14:10|6029.2|6005.2|6029.2|6005.2|6029.2|6005.2|6029.2|6005.2|0
1613524510000|2021-02-17 01:15:10|6029.8|6005.8|6029.8|6005.8|6029.8|6005.8|6029.8|6005.8|0
1613524570000|2021-02-17 01:16:10|6028.4|6004.4|6028.4|6004.4|6028.4|6004.4|6028.4|6004.4|0
1613524600000|2021-02-17 01:16:40|6030.3|6006.3|6030.3|6006.3|6030.3|6006.3|6030.3|6006.3|0
1613524630000|2021-02-17 01:17:10|6028|6004|6028|6004|6028|6004|6028|6004|0
1613524660000|2021-02-17 01:17:40|6027.6|6003.6|6027.6|6003.6|6027.6|6003.6|6027.6|6003.6|0
1613524690000|2021-02-17 01:18:10|6030.2|6006.2|6030.2|6006.2|6030.2|6006.2|6030.2|6006.2|0
1613524720000|2021-02-17 01:18:40|6031.7|6007.7|6031.7|6007.7|6031.7|6007.7|6031.7|6007.7|0
1613524750000|2021-02-17 01:19:10|6032.9|6008.9|6032.9|6008.9|6032.9|6008.9|6032.9|6008.9|0
1613524780000|2021-02-17 01:19:40|6034|6010|6034|6010|6034|6010|6034|6010|0
1613524840000|2021-02-17 01:20:40|6032.9|6008.9|6032.9|6008.9|6032.9|6008.9|6032.9|6008.9|0
1613524870000|2021-02-17 01:21:10|6031.7|6007.7|6031.7|6007.7|6031.7|6007.7|6031.7|6007.7|0
1613524900000|2021-02-17 01:21:40|6031.4|6007.4|6031.4|6007.4|6031.4|6007.4|6031.4|6007.4|0
1613524930000|2021-02-17 01:22:10|6032.5|6008.5|6032.5|6008.5|6032.5|6008.5|6032.5|6008.5|0
1613524960000|2021-02-17 01:22:40|6038.8|6014.6|6038.8|6014.6|6038.8|6014.6|6038.8|6014.6|0
1613525020000|2021-02-17 01:23:40|6040|6015.8|6040|6015.8|6040|6015.8|6040|6015.8|0
1613525050000|2021-02-17 01:24:10|6038.1|6013.9|6038.1|6013.9|6038.1|6013.9|6038.1|6013.9|0
1613525110000|2021-02-17 01:25:10|6038.8|6014.6|6038.8|6014.6|6038.8|6014.6|6038.8|6014.6|0
1613525140000|2021-02-17 01:25:40|6035.8|6011.8|6035.8|6011.8|6035.8|6011.8|6035.8|6011.8|0
1613525170000|2021-02-17 01:26:10|6035|6011|6035|6011|6035|6011|6035|6011|0
1613525200000|2021-02-17 01:26:40|6035.8|6011.8|6035.8|6011.8|6035.8|6011.8|6035.8|6011.8|0
1613525230000|2021-02-17 01:27:10|6041|6016.8|6041|6016.8|6041|6016.8|6041|6016.8|0
1613525260000|2021-02-17 01:27:40|6038.8|6014.6|6038.8|6014.6|6038.8|6014.6|6038.8|6014.6|0
1613525290000|2021-02-17 01:28:10|6040|6015.8|6040|6015.8|6040|6015.8|6040|6015.8|0
1613525320000|2021-02-17 01:28:40|6038.8|6014.6|6038.8|6014.6|6038.8|6014.6|6038.8|6014.6|0
1613525350000|2021-02-17 01:29:10|6037.4|6013.2|6037.4|6013.2|6037.4|6013.2|6037.4|6013.2|0
1613525380000|2021-02-17 01:29:40|6038.8|6014.6|6038.8|6014.6|6038.8|6014.6|6038.8|6014.6|0
1613525440000|2021-02-17 01:30:40|6040.6|6016.4|6040.6|6016.4|6040.6|6016.4|6040.6|6016.4|0
1613525470000|2021-02-17 01:31:10|6039.6|6015.4|6039.6|6015.4|6039.6|6015.4|6039.6|6015.4|0
1613525500000|2021-02-17 01:31:40|6035|6011|6035|6011|6035|6011|6035|6011|0
1613525530000|2021-02-17 01:32:10|6034.3|6010.3|6034.3|6010.3|6034.3|6010.3|6034.3|6010.3|0
1613525560000|2021-02-17 01:32:40|6034.2|6010.2|6034.2|6010.2|6034.2|6010.2|6034.2|6010.2|0
1613525590000|2021-02-17 01:33:10|6034.3|6010.3|6034.3|6010.3|6034.3|6010.3|6034.3|6010.3|0
1613525620000|2021-02-17 01:33:40|6033.1|6009.1|6033.1|6009.1|6033.1|6009.1|6033.1|6009.1|0
1613525650000|2021-02-17 01:34:10|6032.1|6008.1|6032.1|6008.1|6032.1|6008.1|6032.1|6008.1|0
1613525680000|2021-02-17 01:34:40|6033.2|6009.2|6033.2|6009.2|6033.2|6009.2|6033.2|6009.2|0
1613525710000|2021-02-17 01:35:10|6030.5|6006.5|6030.5|6006.5|6030.5|6006.5|6030.5|6006.5|0
1613525770000|2021-02-17 01:36:10|6027.2|6003.2|6027.2|6003.2|6027.2|6003.2|6027.2|6003.2|0
1613525800000|2021-02-17 01:36:40|6028.4|6004.4|6028.4|6004.4|6028.4|6004.4|6028.4|6004.4|0
1613525830000|2021-02-17 01:37:10|6027.6|6003.6|6027.6|6003.6|6027.6|6003.6|6027.6|6003.6|0
1613525860000|2021-02-17 01:37:40|6029.8|6005.8|6029.8|6005.8|6029.8|6005.8|6029.8|6005.8|0
1613525890000|2021-02-17 01:38:10|6032.3|6008.3|6032.3|6008.3|6032.3|6008.3|6032.3|6008.3|0
1613525920000|2021-02-17 01:38:40|6032.8|6008.8|6032.8|6008.8|6032.8|6008.8|6032.8|6008.8|0
1613525950000|2021-02-17 01:39:10|6034.2|6010.2|6034.2|6010.2|6034.2|6010.2|6034.2|6010.2|0
1613526040000|2021-02-17 01:40:40|6034.3|6010.3|6034.3|6010.3|6034.3|6010.3|6034.3|6010.3|0
1613526100000|2021-02-17 01:41:40|6037.4|6013.2|6037.4|6013.2|6037.4|6013.2|6037.4|6013.2|0
1613526130000|2021-02-17 01:42:10|6040.7|6016.5|6040.7|6016.5|6040.7|6016.5|6040.7|6016.5|0
1613526160000|2021-02-17 01:42:40|6034.3|6010.3|6034.3|6010.3|6034.3|6010.3|6034.3|6010.3|0
1613526190000|2021-02-17 01:43:10|6034.6|6010.6|6034.6|6010.6|6034.6|6010.6|6034.6|6010.6|0
1613526220000|2021-02-17 01:43:40|6035|6011|6035|6011|6035|6011|6035|6011|0
1613526250000|2021-02-17 01:44:10|6034.6|6010.6|6034.6|6010.6|6034.6|6010.6|6034.6|6010.6|0
1613526280000|2021-02-17 01:44:40|6035|6011|6035|6011|6035|6011|6035|6011|0
1613526310000|2021-02-17 01:45:10|6035.8|6011.8|6035.8|6011.8|6035.8|6011.8|6035.8|6011.8|0
1613526340000|2021-02-17 01:45:40|6034.2|6010.2|6034.2|6010.2|6034.2|6010.2|6034.2|6010.2|0
1613526370000|2021-02-17 01:46:10|6035|6011|6035|6011|6035|6011|6035|6011|0
1613526400000|2021-02-17 01:46:40|6031.6|6007.6|6031.6|6007.6|6031.6|6007.6|6031.6|6007.6|0
1613526430000|2021-02-17 01:47:10|6032.4|6008.4|6032.4|6008.4|6032.4|6008.4|6032.4|6008.4|0
1613526460000|2021-02-17 01:47:40|6031.6|6007.6|6031.6|6007.6|6031.6|6007.6|6031.6|6007.6|0
1613526490000|2021-02-17 01:48:10|6032.4|6008.4|6032.4|6008.4|6032.4|6008.4|6032.4|6008.4|0
1613526520000|2021-02-17 01:48:40|6030.2|6006.2|6030.2|6006.2|6030.2|6006.2|6030.2|6006.2|0
1613526550000|2021-02-17 01:49:10|6029.8|6005.8|6029.8|6005.8|6029.8|6005.8|6029.8|6005.8|0
1613526610000|2021-02-17 01:50:10|6030.1|6006.1|6030.1|6006.1|6030.1|6006.1|6030.1|6006.1|0
1613526640000|2021-02-17 01:50:40|6031.9|6007.9|6031.9|6007.9|6031.9|6007.9|6031.9|6007.9|0
1613526670000|2021-02-17 01:51:10|6032.6|6008.6|6032.6|6008.6|6032.6|6008.6|6032.6|6008.6|0
1613526700000|2021-02-17 01:51:40|6035.2|6011.2|6035.2|6011.2|6035.2|6011.2|6035.2|6011.2|0
1613526730000|2021-02-17 01:52:10|6034.1|6010.1|6034.1|6010.1|6034.1|6010.1|6034.1|6010.1|0
1613526790000|2021-02-17 01:53:10|6034.4|6010.4|6034.4|6010.4|6034.4|6010.4|6034.4|6010.4|0
1613526820000|2021-02-17 01:53:40|6032.3|6008.3|6032.3|6008.3|6032.3|6008.3|6032.3|6008.3|0
1613526880000|2021-02-17 01:54:40|6033.1|6009.1|6033.1|6009.1|6033.1|6009.1|6033.1|6009.1|0
1613526910000|2021-02-17 01:55:10|6036|6012|6036|6012|6036|6012|6036|6012|0
1613526940000|2021-02-17 01:55:40|6032.3|6008.3|6032.3|6008.3|6032.3|6008.3|6032.3|6008.3|0
1613526970000|2021-02-17 01:56:10|6032.7|6008.7|6032.7|6008.7|6032.7|6008.7|6032.7|6008.7|0
1613527000000|2021-02-17 01:56:40|6031.9|6007.9|6031.9|6007.9|6031.9|6007.9|6031.9|6007.9|0
1613527030000|2021-02-17 01:57:10|6031.1|6007.1|6031.1|6007.1|6031.1|6007.1|6031.1|6007.1|0
1613527060000|2021-02-17 01:57:40|6032.9|6008.9|6032.9|6008.9|6032.9|6008.9|6032.9|6008.9|0
1613527090000|2021-02-17 01:58:10|6034.9|6010.9|6034.9|6010.9|6034.9|6010.9|6034.9|6010.9|0
1613527120000|2021-02-17 01:58:40|6037.9|6013.7|6037.9|6013.7|6037.9|6013.7|6037.9|6013.7|0
1613527150000|2021-02-17 01:59:10|6034.2|6010.2|6034.2|6010.2|6034.2|6010.2|6034.2|6010.2|0
1613527180000|2021-02-17 01:59:40|6032.7|6008.7|6032.7|6008.7|6032.7|6008.7|6032.7|6008.7|0
1613527240000|2021-02-17 02:00:40|6031.9|6007.9|6031.9|6007.9|6031.9|6007.9|6031.9|6007.9|0
1613527270000|2021-02-17 02:01:10|6027.8|6003.8|6027.8|6003.8|6027.8|6003.8|6027.8|6003.8|0
1613527300000|2021-02-17 02:01:40|6029.9|6005.9|6029.9|6005.9|6029.9|6005.9|6029.9|6005.9|0
1613527330000|2021-02-17 02:02:10|6030.4|6006.4|6030.4|6006.4|6030.4|6006.4|6030.4|6006.4|0
1613527360000|2021-02-17 02:02:40|6029.6|6005.6|6029.6|6005.6|6029.6|6005.6|6029.6|6005.6|0
1613527390000|2021-02-17 02:03:10|6031.1|6007.1|6031.1|6007.1|6031.1|6007.1|6031.1|6007.1|0
1613527420000|2021-02-17 02:03:40|6032.3|6008.3|6032.3|6008.3|6032.3|6008.3|6032.3|6008.3|0
1613527450000|2021-02-17 02:04:10|6034.1|6010.1|6034.1|6010.1|6034.1|6010.1|6034.1|6010.1|0
1613527480000|2021-02-17 02:04:40|6031.1|6007.1|6031.1|6007.1|6031.1|6007.1|6031.1|6007.1|0
1613527510000|2021-02-17 02:05:10|6029.7|6005.7|6029.7|6005.7|6029.7|6005.7|6029.7|6005.7|0
1613527570000|2021-02-17 02:06:10|6031.1|6007.1|6031.1|6007.1|6031.1|6007.1|6031.1|6007.1|0
1613527600000|2021-02-17 02:06:40|6028.5|6004.5|6028.5|6004.5|6028.5|6004.5|6028.5|6004.5|0
1613527630000|2021-02-17 02:07:10|6033.3|6009.3|6033.3|6009.3|6033.3|6009.3|6033.3|6009.3|0
1613527660000|2021-02-17 02:07:40|6035.2|6011.2|6035.2|6011.2|6035.2|6011.2|6035.2|6011.2|0
1613527690000|2021-02-17 02:08:10|6029.8|6005.8|6029.8|6005.8|6029.8|6005.8|6029.8|6005.8|0
1613527720000|2021-02-17 02:08:40|6027.1|6003.1|6027.1|6003.1|6027.1|6003.1|6027.1|6003.1|0
1613527750000|2021-02-17 02:09:10|6029|6005|6029|6005|6029|6005|6029|6005|0
1613527780000|2021-02-17 02:09:40|6034.1|6010.1|6034.1|6010.1|6034.1|6010.1|6034.1|6010.1|0
1613527840000|2021-02-17 02:10:40|6031.9|6007.9|6031.9|6007.9|6031.9|6007.9|6031.9|6007.9|0
1613527870000|2021-02-17 02:11:10|6029|6005|6029|6005|6029|6005|6029|6005|0
1613527900000|2021-02-17 02:11:40|6030.4|6006.4|6030.4|6006.4|6030.4|6006.4|6030.4|6006.4|0
1613527930000|2021-02-17 02:12:10|6035.6|6011.6|6035.6|6011.6|6035.6|6011.6|6035.6|6011.6|0
1613527960000|2021-02-17 02:12:40|6030.5|6006.5|6030.5|6006.5|6030.5|6006.5|6030.5|6006.5|0
1613527990000|2021-02-17 02:13:10|6031.6|6007.6|6031.6|6007.6|6031.6|6007.6|6031.6|6007.6|0
1613528020000|2021-02-17 02:13:40|6034.6|6010.6|6034.6|6010.6|6034.6|6010.6|6034.6|6010.6|0
1613528050000|2021-02-17 02:14:10|6033.1|6009.1|6033.1|6009.1|6033.1|6009.1|6033.1|6009.1|0
1613528080000|2021-02-17 02:14:40|6034.5|6010.5|6034.5|6010.5|6034.5|6010.5|6034.5|6010.5|0
1613528110000|2021-02-17 02:15:10|6035|6011|6035|6011|6035|6011|6035|6011|0
1613528140000|2021-02-17 02:15:40|6037.2|6013|6037.2|6013|6037.2|6013|6037.2|6013|0
1613528170000|2021-02-17 02:16:10|6038.4|6014.2|6038.4|6014.2|6038.4|6014.2|6038.4|6014.2|0
1613528200000|2021-02-17 02:16:40|6040.2|6016|6040.2|6016|6040.2|6016|6040.2|6016|0
1613528230000|2021-02-17 02:17:10|6041.3|6017.1|6041.3|6017.1|6041.3|6017.1|6041.3|6017.1|0
1613528260000|2021-02-17 02:17:40|6040.2|6016|6040.2|6016|6040.2|6016|6040.2|6016|0
1613528290000|2021-02-17 02:18:10|6038|6013.8|6038|6013.8|6038|6013.8|6038|6013.8|0
1613528320000|2021-02-17 02:18:40|6038.4|6014.2|6038.4|6014.2|6038.4|6014.2|6038.4|6014.2|0
1613528350000|2021-02-17 02:19:10|6038|6013.8|6038|6013.8|6038|6013.8|6038|6013.8|0
1613528380000|2021-02-17 02:19:40|6037.2|6013|6037.2|6013|6037.2|6013|6037.2|6013|0
1613528410000|2021-02-17 02:20:10|6036.4|6012.4|6036.4|6012.4|6036.4|6012.4|6036.4|6012.4|0
1613528440000|2021-02-17 02:20:40|6035.8|6011.8|6035.8|6011.8|6035.8|6011.8|6035.8|6011.8|0
1613528470000|2021-02-17 02:21:10|6037.4|6013.2|6037.4|6013.2|6037.4|6013.2|6037.4|6013.2|0
1613528500000|2021-02-17 02:21:40|6039.6|6015.4|6039.6|6015.4|6039.6|6015.4|6039.6|6015.4|0
1613528530000|2021-02-17 02:22:10|6038.1|6013.9|6038.1|6013.9|6038.1|6013.9|6038.1|6013.9|0
1613528560000|2021-02-17 02:22:40|6039.6|6015.4|6039.6|6015.4|6039.6|6015.4|6039.6|6015.4|0
1613528590000|2021-02-17 02:23:10|6037.2|6013|6037.2|6013|6037.2|6013|6037.2|6013|0
1613528620000|2021-02-17 02:23:40|6034.2|6010.2|6034.2|6010.2|6034.2|6010.2|6034.2|6010.2|0
1613528650000|2021-02-17 02:24:10|6032.7|6008.7|6032.7|6008.7|6032.7|6008.7|6032.7|6008.7|0
1613528740000|2021-02-17 02:25:40|6033.9|6009.9|6033.9|6009.9|6033.9|6009.9|6033.9|6009.9|0
1613528770000|2021-02-17 02:26:10|6033.5|6009.5|6033.5|6009.5|6033.5|6009.5|6033.5|6009.5|0
1613528830000|2021-02-17 02:27:10|6034.2|6010.2|6034.2|6010.2|6034.2|6010.2|6034.2|6010.2|0
1613528860000|2021-02-17 02:27:40|6037.3|6013.1|6037.3|6013.1|6037.3|6013.1|6037.3|6013.1|0
1613528890000|2021-02-17 02:28:10|6038.1|6013.9|6038.1|6013.9|6038.1|6013.9|6038.1|6013.9|0
1613528950000|2021-02-17 02:29:10|6039.5|6015.3|6039.5|6015.3|6039.5|6015.3|6039.5|6015.3|0
1613529010000|2021-02-17 02:30:10|6036.4|6012.4|6036.4|6012.4|6036.4|6012.4|6036.4|6012.4|0
1613529040000|2021-02-17 02:30:40|6034.2|6010.2|6034.2|6010.2|6034.2|6010.2|6034.2|6010.2|0
1613529070000|2021-02-17 02:31:10|6033.5|6009.5|6033.5|6009.5|6033.5|6009.5|6033.5|6009.5|0
1613529100000|2021-02-17 02:31:40|6038|6013.8|6038|6013.8|6038|6013.8|6038|6013.8|0
1613529220000|2021-02-17 02:33:40|6034.2|6010.2|6034.2|6010.2|6034.2|6010.2|6034.2|6010.2|0
1613529250000|2021-02-17 02:34:10|6035.8|6011.8|6035.8|6011.8|6035.8|6011.8|6035.8|6011.8|0
1613529280000|2021-02-17 02:34:40|6032.8|6008.8|6032.8|6008.8|6032.8|6008.8|6032.8|6008.8|0
1613529310000|2021-02-17 02:35:10|6032|6008|6032|6008|6032|6008|6032|6008|0
1613529340000|2021-02-17 02:35:40|6035|6011|6035|6011|6035|6011|6035|6011|0
1613529400000|2021-02-17 02:36:40|6033.5|6009.5|6033.5|6009.5|6033.5|6009.5|6033.5|6009.5|0
1613529430000|2021-02-17 02:37:10|6035.7|6011.7|6035.7|6011.7|6035.7|6011.7|6035.7|6011.7|0
1613529460000|2021-02-17 02:37:40|6033.5|6009.5|6033.5|6009.5|6033.5|6009.5|6033.5|6009.5|0
1613529520000|2021-02-17 02:38:40|6038|6013.8|6038|6013.8|6038|6013.8|6038|6013.8|0
1613529580000|2021-02-17 02:39:40|6035|6011|6035|6011|6035|6011|6035|6011|0
1613529610000|2021-02-17 02:40:10|6036.4|6012.4|6036.4|6012.4|6036.4|6012.4|6036.4|6012.4|0
1613529640000|2021-02-17 02:40:40|6039.2|6015|6039.2|6015|6039.2|6015|6039.2|6015|0
1613529730000|2021-02-17 02:42:10|6042.5|6018.3|6042.5|6018.3|6042.5|6018.3|6042.5|6018.3|0
1613529760000|2021-02-17 02:42:40|6039.5|6015.3|6039.5|6015.3|6039.5|6015.3|6039.5|6015.3|0
1613529790000|2021-02-17 02:43:10|6038.8|6014.6|6038.8|6014.6|6038.8|6014.6|6038.8|6014.6|0
1613529820000|2021-02-17 02:43:40|6036.4|6012.4|6036.4|6012.4|6036.4|6012.4|6036.4|6012.4|0
1613529850000|2021-02-17 02:44:10|6039.4|6015.2|6039.4|6015.2|6039.4|6015.2|6039.4|6015.2|0
1613529880000|2021-02-17 02:44:40|6035.7|6011.7|6035.7|6011.7|6035.7|6011.7|6035.7|6011.7|0
1613529910000|2021-02-17 02:45:10|6038.8|6014.6|6038.8|6014.6|6038.8|6014.6|6038.8|6014.6|0
1613529940000|2021-02-17 02:45:40|6035.7|6011.7|6035.7|6011.7|6035.7|6011.7|6035.7|6011.7|0
1613530030000|2021-02-17 02:47:10|6035.3|6011.3|6035.3|6011.3|6035.3|6011.3|6035.3|6011.3|0
1613530060000|2021-02-17 02:47:40|6036.4|6012.4|6036.4|6012.4|6036.4|6012.4|6036.4|6012.4|0
1613530120000|2021-02-17 02:48:40|6040.9|6016.7|6040.9|6016.7|6040.9|6016.7|6040.9|6016.7|0
1613530150000|2021-02-17 02:49:10|6046.8|6022.6|6046.8|6022.6|6046.8|6022.6|6046.8|6022.6|0
1613530210000|2021-02-17 02:50:10|6043.8|6019.6|6043.8|6019.6|6043.8|6019.6|6043.8|6019.6|0
1613530240000|2021-02-17 02:50:40|6046.8|6022.6|6046.8|6022.6|6046.8|6022.6|6046.8|6022.6|0
1613530270000|2021-02-17 02:51:10|6044.6|6020.4|6044.6|6020.4|6044.6|6020.4|6044.6|6020.4|0
1613530360000|2021-02-17 02:52:40|6043.8|6019.6|6043.8|6019.6|6043.8|6019.6|6043.8|6019.6|0
1613530420000|2021-02-17 02:53:40|6046.8|6022.6|6046.8|6022.6|6046.8|6022.6|6046.8|6022.6|0
1613530480000|2021-02-17 02:54:40|6045|6020.8|6045|6020.8|6045|6020.8|6045|6020.8|0
1613530510000|2021-02-17 02:55:10|6046.8|6022.6|6046.8|6022.6|6046.8|6022.6|6046.8|6022.6|0
1613530540000|2021-02-17 02:55:40|6043.8|6019.6|6043.8|6019.6|6043.8|6019.6|6043.8|6019.6|0
1613530570000|2021-02-17 02:56:10|6042.5|6018.3|6042.5|6018.3|6042.5|6018.3|6042.5|6018.3|0
1613530600000|2021-02-17 02:56:40|6043.6|6019.4|6043.6|6019.4|6043.6|6019.4|6043.6|6019.4|0
1613530630000|2021-02-17 02:57:10|6044.6|6020.4|6044.6|6020.4|6044.6|6020.4|6044.6|6020.4|0
1613530810000|2021-02-17 03:00:10|6043.2|6019|6043.2|6019|6043.2|6019|6043.2|6019|0
1613530840000|2021-02-17 03:00:40|6042.1|6017.9|6042.1|6017.9|6042.1|6017.9|6042.1|6017.9|0
1613530870000|2021-02-17 03:01:10|6043.6|6019.4|6043.6|6019.4|6043.6|6019.4|6043.6|6019.4|0
1613530900000|2021-02-17 03:01:40|6044.7|6020.5|6044.7|6020.5|6044.7|6020.5|6044.7|6020.5|0
1613530960000|2021-02-17 03:02:40|6045.4|6021.2|6045.4|6021.2|6045.4|6021.2|6045.4|6021.2|0
1613530990000|2021-02-17 03:03:10|6045.5|6021.3|6045.5|6021.3|6045.5|6021.3|6045.5|6021.3|0
1613531020000|2021-02-17 03:03:40|6044.3|6020.1|6044.3|6020.1|6044.3|6020.1|6044.3|6020.1|0
1613531050000|2021-02-17 03:04:10|6047.6|6023.4|6047.6|6023.4|6047.6|6023.4|6047.6|6023.4|0
1613531080000|2021-02-17 03:04:40|6046.5|6022.3|6046.5|6022.3|6046.5|6022.3|6046.5|6022.3|0
1613531110000|2021-02-17 03:05:10|6048|6023.8|6048|6023.8|6048|6023.8|6048|6023.8|0
1613531140000|2021-02-17 03:05:40|6050.7|6026.5|6050.7|6026.5|6050.7|6026.5|6050.7|6026.5|0
1613531170000|2021-02-17 03:06:10|6046.9|6022.7|6046.9|6022.7|6046.9|6022.7|6046.9|6022.7|0
1613531230000|2021-02-17 03:07:10|6048.1|6023.9|6048.1|6023.9|6048.1|6023.9|6048.1|6023.9|0
1613531260000|2021-02-17 03:07:40|6048.5|6024.3|6048.5|6024.3|6048.5|6024.3|6048.5|6024.3|0
1613531290000|2021-02-17 03:08:10|6047.7|6023.5|6047.7|6023.5|6047.7|6023.5|6047.7|6023.5|0
1613531350000|2021-02-17 03:09:10|6048.5|6024.3|6048.5|6024.3|6048.5|6024.3|6048.5|6024.3|0
1613531410000|2021-02-17 03:10:10|6047.8|6023.6|6047.8|6023.6|6047.8|6023.6|6047.8|6023.6|0
1613531440000|2021-02-17 03:10:40|6050|6025.8|6050|6025.8|6050|6025.8|6050|6025.8|0
1613531470000|2021-02-17 03:11:10|6047.7|6023.5|6047.7|6023.5|6047.7|6023.5|6047.7|6023.5|0
1613531500000|2021-02-17 03:11:40|6049.1|6024.9|6049.1|6024.9|6049.1|6024.9|6049.1|6024.9|0
1613531530000|2021-02-17 03:12:10|6050.6|6026.4|6050.6|6026.4|6050.6|6026.4|6050.6|6026.4|0
1613531560000|2021-02-17 03:12:40|6053.6|6029.4|6053.6|6029.4|6053.6|6029.4|6053.6|6029.4|0
1613531620000|2021-02-17 03:13:40|6052.9|6028.7|6052.9|6028.7|6052.9|6028.7|6052.9|6028.7|0
1613531650000|2021-02-17 03:14:10|6052.1|6027.9|6052.1|6027.9|6052.1|6027.9|6052.1|6027.9|0
1613531680000|2021-02-17 03:14:40|6049.5|6025.3|6049.5|6025.3|6049.5|6025.3|6049.5|6025.3|0
1613531710000|2021-02-17 03:15:10|6051.4|6027.2|6051.4|6027.2|6051.4|6027.2|6051.4|6027.2|0
1613531770000|2021-02-17 03:16:10|6050|6025.8|6050|6025.8|6050|6025.8|6050|6025.8|0
1613531860000|2021-02-17 03:17:40|6048.5|6024.3|6048.5|6024.3|6048.5|6024.3|6048.5|6024.3|0
1613531890000|2021-02-17 03:18:10|6052.2|6028|6052.2|6028|6052.2|6028|6052.2|6028|0
1613531920000|2021-02-17 03:18:40|6050|6025.8|6050|6025.8|6050|6025.8|6050|6025.8|0
1613531950000|2021-02-17 03:19:10|6050.7|6026.5|6050.7|6026.5|6050.7|6026.5|6050.7|6026.5|0
1613532010000|2021-02-17 03:20:10|6048|6023.8|6048|6023.8|6048|6023.8|6048|6023.8|0
1613532040000|2021-02-17 03:20:40|6046.6|6022.4|6046.6|6022.4|6046.6|6022.4|6046.6|6022.4|0
1613532100000|2021-02-17 03:21:40|6048.5|6024.3|6048.5|6024.3|6048.5|6024.3|6048.5|6024.3|0
1613532130000|2021-02-17 03:22:10|6047.7|6023.5|6047.7|6023.5|6047.7|6023.5|6047.7|6023.5|0
1613532160000|2021-02-17 03:22:40|6048.5|6024.3|6048.5|6024.3|6048.5|6024.3|6048.5|6024.3|0
1613532190000|2021-02-17 03:23:10|6047|6022.8|6047|6022.8|6047|6022.8|6047|6022.8|0
1613532220000|2021-02-17 03:23:40|6044|6019.8|6044|6019.8|6044|6019.8|6044|6019.8|0
1613532250000|2021-02-17 03:24:10|6045.5|6021.3|6045.5|6021.3|6045.5|6021.3|6045.5|6021.3|0
1613532280000|2021-02-17 03:24:40|6044|6019.8|6044|6019.8|6044|6019.8|6044|6019.8|0
1613532310000|2021-02-17 03:25:10|6044.4|6020.2|6044.4|6020.2|6044.4|6020.2|6044.4|6020.2|0
1613532370000|2021-02-17 03:26:10|6047.1|6022.9|6047.1|6022.9|6047.1|6022.9|6047.1|6022.9|0
1613532400000|2021-02-17 03:26:40|6048.5|6024.3|6048.5|6024.3|6048.5|6024.3|6048.5|6024.3|0
1613532490000|2021-02-17 03:28:10|6047|6022.8|6047|6022.8|6047|6022.8|6047|6022.8|0
1613532520000|2021-02-17 03:28:40|6048.5|6024.3|6048.5|6024.3|6048.5|6024.3|6048.5|6024.3|0
1613532550000|2021-02-17 03:29:10|6047.7|6023.5|6047.7|6023.5|6047.7|6023.5|6047.7|6023.5|0
1613532580000|2021-02-17 03:29:40|6047.1|6022.9|6047.1|6022.9|6047.1|6022.9|6047.1|6022.9|0
1613532670000|2021-02-17 03:31:10|6051.6|6027.4|6051.6|6027.4|6051.6|6027.4|6051.6|6027.4|0
1613532700000|2021-02-17 03:31:40|6048.7|6024.5|6048.7|6024.5|6048.7|6024.5|6048.7|6024.5|0
1613532730000|2021-02-17 03:32:10|6049.4|6025.2|6049.4|6025.2|6049.4|6025.2|6049.4|6025.2|0
1613532790000|2021-02-17 03:33:10|6047.2|6023|6047.2|6023|6047.2|6023|6047.2|6023|0
1613532820000|2021-02-17 03:33:40|6050.5|6026.3|6050.5|6026.3|6050.5|6026.3|6050.5|6026.3|0
1613532880000|2021-02-17 03:34:40|6048.2|6024|6048.2|6024|6048.2|6024|6048.2|6024|0
1613532910000|2021-02-17 03:35:10|6049.4|6025.2|6049.4|6025.2|6049.4|6025.2|6049.4|6025.2|0
1613532940000|2021-02-17 03:35:40|6051.6|6027.4|6051.6|6027.4|6051.6|6027.4|6051.6|6027.4|0
1613532970000|2021-02-17 03:36:10|6050.8|6026.6|6050.8|6026.6|6050.8|6026.6|6050.8|6026.6|0
1613533000000|2021-02-17 03:36:40|6051.2|6027|6051.2|6027|6051.2|6027|6051.2|6027|0
1613533060000|2021-02-17 03:37:40|6051.6|6027.4|6051.6|6027.4|6051.6|6027.4|6051.6|6027.4|0
1613533090000|2021-02-17 03:38:10|6050.8|6026.6|6050.8|6026.6|6050.8|6026.6|6050.8|6026.6|0
1613533120000|2021-02-17 03:38:40|6046.1|6021.9|6046.1|6021.9|6046.1|6021.9|6046.1|6021.9|0
1613533150000|2021-02-17 03:39:10|6048|6023.8|6048|6023.8|6048|6023.8|6048|6023.8|0
1613533180000|2021-02-17 03:39:40|6047.2|6023|6047.2|6023|6047.2|6023|6047.2|6023|0
1613533240000|2021-02-17 03:40:40|6047.1|6022.9|6047.1|6022.9|6047.1|6022.9|6047.1|6022.9|0
1613533270000|2021-02-17 03:41:10|6044.2|6020|6044.2|6020|6044.2|6020|6044.2|6020|0
1613533330000|2021-02-17 03:42:10|6047.8|6023.6|6047.8|6023.6|6047.8|6023.6|6047.8|6023.6|0
1613533360000|2021-02-17 03:42:40|6046|6021.8|6046|6021.8|6046|6021.8|6046|6021.8|0
1613533420000|2021-02-17 03:43:40|6045|6020.8|6045|6020.8|6045|6020.8|6045|6020.8|0
1613533450000|2021-02-17 03:44:10|6047.1|6022.9|6047.1|6022.9|6047.1|6022.9|6047.1|6022.9|0
1613533480000|2021-02-17 03:44:40|6044.5|6020.3|6044.5|6020.3|6044.5|6020.3|6044.5|6020.3|0
1613533510000|2021-02-17 03:45:10|6046|6021.8|6046|6021.8|6046|6021.8|6046|6021.8|0
1613533540000|2021-02-17 03:45:40|6043.8|6019.6|6043.8|6019.6|6043.8|6019.6|6043.8|6019.6|0
1613533570000|2021-02-17 03:46:10|6045.3|6021.1|6045.3|6021.1|6045.3|6021.1|6045.3|6021.1|0
1613533600000|2021-02-17 03:46:40|6046.4|6022.2|6046.4|6022.2|6046.4|6022.2|6046.4|6022.2|0
1613533660000|2021-02-17 03:47:40|6050.8|6026.6|6050.8|6026.6|6050.8|6026.6|6050.8|6026.6|0
1613533690000|2021-02-17 03:48:10|6046.5|6022.3|6046.5|6022.3|6046.5|6022.3|6046.5|6022.3|0
1613533720000|2021-02-17 03:48:40|6048.7|6024.5|6048.7|6024.5|6048.7|6024.5|6048.7|6024.5|0
1613533750000|2021-02-17 03:49:10|6047.2|6023|6047.2|6023|6047.2|6023|6047.2|6023|0
1613533810000|2021-02-17 03:50:10|6045.7|6021.5|6045.7|6021.5|6045.7|6021.5|6045.7|6021.5|0
1613533870000|2021-02-17 03:51:10|6046.1|6021.9|6046.1|6021.9|6046.1|6021.9|6046.1|6021.9|0
1613533930000|2021-02-17 03:52:10|6050.2|6026|6050.2|6026|6050.2|6026|6050.2|6026|0
1613533960000|2021-02-17 03:52:40|6050.1|6025.9|6050.1|6025.9|6050.1|6025.9|6050.1|6025.9|0
1613533990000|2021-02-17 03:53:10|6051.6|6027.4|6051.6|6027.4|6051.6|6027.4|6051.6|6027.4|0
1613534020000|2021-02-17 03:53:40|6054.5|6030.3|6054.5|6030.3|6054.5|6030.3|6054.5|6030.3|0
1613534080000|2021-02-17 03:54:40|6051.6|6027.4|6051.6|6027.4|6051.6|6027.4|6051.6|6027.4|0
1613534140000|2021-02-17 03:55:40|6048.7|6024.5|6048.7|6024.5|6048.7|6024.5|6048.7|6024.5|0
1613534170000|2021-02-17 03:56:10|6052.3|6028.1|6052.3|6028.1|6052.3|6028.1|6052.3|6028.1|0
1613534200000|2021-02-17 03:56:40|6051.6|6027.4|6051.6|6027.4|6051.6|6027.4|6051.6|6027.4|0
1613534230000|2021-02-17 03:57:10|6053.8|6029.6|6053.8|6029.6|6053.8|6029.6|6053.8|6029.6|0
1613534260000|2021-02-17 03:57:40|6052.6|6028.4|6052.6|6028.4|6052.6|6028.4|6052.6|6028.4|0
1613534290000|2021-02-17 03:58:10|6052|6027.8|6052|6027.8|6052|6027.8|6052|6027.8|0
1613534320000|2021-02-17 03:58:40|6050.5|6026.3|6050.5|6026.3|6050.5|6026.3|6050.5|6026.3|0
1613534350000|2021-02-17 03:59:10|6051.2|6027|6051.2|6027|6051.2|6027|6051.2|6027|0
1613534380000|2021-02-17 03:59:40|6052.7|6028.5|6052.7|6028.5|6052.7|6028.5|6052.7|6028.5|0
1613534440000|2021-02-17 04:00:40|6052.8|6028.6|6052.8|6028.6|6052.8|6028.6|6052.8|6028.6|0
1613534470000|2021-02-17 04:01:10|6052|6027.8|6052|6027.8|6052|6027.8|6052|6027.8|0
1613534500000|2021-02-17 04:01:40|6050.5|6026.3|6050.5|6026.3|6050.5|6026.3|6050.5|6026.3|0
1613534530000|2021-02-17 04:02:10|6051.7|6027.5|6051.7|6027.5|6051.7|6027.5|6051.7|6027.5|0
1613534560000|2021-02-17 04:02:40|6053.6|6029.4|6053.6|6029.4|6053.6|6029.4|6053.6|6029.4|0
1613534590000|2021-02-17 04:03:10|6053.1|6028.9|6053.1|6028.9|6053.1|6028.9|6053.1|6028.9|0
1613534620000|2021-02-17 04:03:40|6054.7|6030.5|6054.7|6030.5|6054.7|6030.5|6054.7|6030.5|0
1613534740000|2021-02-17 04:05:40|6056.9|6032.7|6056.9|6032.7|6056.9|6032.7|6056.9|6032.7|0
1613534770000|2021-02-17 04:06:10|6054.7|6030.5|6054.7|6030.5|6054.7|6030.5|6054.7|6030.5|0
1613534800000|2021-02-17 04:06:40|6053.9|6029.7|6053.9|6029.7|6053.9|6029.7|6053.9|6029.7|0
1613534830000|2021-02-17 04:07:10|6055.7|6031.5|6055.7|6031.5|6055.7|6031.5|6055.7|6031.5|0
1613534860000|2021-02-17 04:07:40|6054.7|6030.5|6054.7|6030.5|6054.7|6030.5|6054.7|6030.5|0
1613534890000|2021-02-17 04:08:10|6053.2|6029|6053.2|6029|6053.2|6029|6053.2|6029|0
1613534920000|2021-02-17 04:08:40|6053.6|6029.4|6053.6|6029.4|6053.6|6029.4|6053.6|6029.4|0
1613534950000|2021-02-17 04:09:10|6050.6|6026.4|6050.6|6026.4|6050.6|6026.4|6050.6|6026.4|0
1613534980000|2021-02-17 04:09:40|6051.8|6027.6|6051.8|6027.6|6051.8|6027.6|6051.8|6027.6|0
1613535010000|2021-02-17 04:10:10|6050.2|6026|6050.2|6026|6050.2|6026|6050.2|6026|0
1613535040000|2021-02-17 04:10:40|6051.7|6027.5|6051.7|6027.5|6051.7|6027.5|6051.7|6027.5|0
1613535100000|2021-02-17 04:11:40|6051|6026.8|6051|6026.8|6051|6026.8|6051|6026.8|0
1613535130000|2021-02-17 04:12:10|6052|6027.8|6052|6027.8|6052|6027.8|6052|6027.8|0
1613535160000|2021-02-17 04:12:40|6053.2|6029|6053.2|6029|6053.2|6029|6053.2|6029|0
1613535190000|2021-02-17 04:13:10|6052.4|6028.2|6052.4|6028.2|6052.4|6028.2|6052.4|6028.2|0
1613535220000|2021-02-17 04:13:40|6052.3|6028.1|6052.3|6028.1|6052.3|6028.1|6052.3|6028.1|0
1613535250000|2021-02-17 04:14:10|6051.2|6027|6051.2|6027|6051.2|6027|6051.2|6027|0
1613535280000|2021-02-17 04:14:40|6046.1|6021.9|6046.1|6021.9|6046.1|6021.9|6046.1|6021.9|0
1613535310000|2021-02-17 04:15:10|6047.5|6023.3|6047.5|6023.3|6047.5|6023.3|6047.5|6023.3|0
1613535340000|2021-02-17 04:15:40|6045.6|6021.4|6045.6|6021.4|6045.6|6021.4|6045.6|6021.4|0
1613535370000|2021-02-17 04:16:10|6045|6020.8|6045|6020.8|6045|6020.8|6045|6020.8|0
1613535400000|2021-02-17 04:16:40|6046.4|6022.2|6046.4|6022.2|6046.4|6022.2|6046.4|6022.2|0
1613535430000|2021-02-17 04:17:10|6048.6|6024.4|6048.6|6024.4|6048.6|6024.4|6048.6|6024.4|0
1613535460000|2021-02-17 04:17:40|6043|6018.8|6043|6018.8|6043|6018.8|6043|6018.8|0
1613535490000|2021-02-17 04:18:10|6048.9|6024.7|6048.9|6024.7|6048.9|6024.7|6048.9|6024.7|0
1613535520000|2021-02-17 04:18:40|6046|6021.8|6046|6021.8|6046|6021.8|6046|6021.8|0
1613535550000|2021-02-17 04:19:10|6049.7|6025.5|6049.7|6025.5|6049.7|6025.5|6049.7|6025.5|0
1613535580000|2021-02-17 04:19:40|6046.4|6022.2|6046.4|6022.2|6046.4|6022.2|6046.4|6022.2|0
1613535610000|2021-02-17 04:20:10|6045|6020.8|6045|6020.8|6045|6020.8|6045|6020.8|0
1613535640000|2021-02-17 04:20:40|6046.5|6022.3|6046.5|6022.3|6046.5|6022.3|6046.5|6022.3|0
1613535670000|2021-02-17 04:21:10|6048.7|6024.5|6048.7|6024.5|6048.7|6024.5|6048.7|6024.5|0
1613535700000|2021-02-17 04:21:40|6052.4|6028.2|6052.4|6028.2|6052.4|6028.2|6052.4|6028.2|0
1613535730000|2021-02-17 04:22:10|6049.4|6025.2|6049.4|6025.2|6049.4|6025.2|6049.4|6025.2|0
1613535790000|2021-02-17 04:23:10|6051.6|6027.4|6051.6|6027.4|6051.6|6027.4|6051.6|6027.4|0
1613535850000|2021-02-17 04:24:10|6049.4|6025.2|6049.4|6025.2|6049.4|6025.2|6049.4|6025.2|0
1613535880000|2021-02-17 04:24:40|6050.6|6026.4|6050.6|6026.4|6050.6|6026.4|6050.6|6026.4|0
1613535910000|2021-02-17 04:25:10|6052.1|6027.9|6052.1|6027.9|6052.1|6027.9|6052.1|6027.9|0
1613535940000|2021-02-17 04:25:40|6057.2|6033|6057.2|6033|6057.2|6033|6057.2|6033|0
1613535970000|2021-02-17 04:26:10|6052.7|6028.5|6052.7|6028.5|6052.7|6028.5|6052.7|6028.5|0
1613536000000|2021-02-17 04:26:40|6051.8|6027.6|6051.8|6027.6|6051.8|6027.6|6051.8|6027.6|0
1613536030000|2021-02-17 04:27:10|6053.2|6029|6053.2|6029|6053.2|6029|6053.2|6029|0
1613536060000|2021-02-17 04:27:40|6052.4|6028.2|6052.4|6028.2|6052.4|6028.2|6052.4|6028.2|0
1613536090000|2021-02-17 04:28:10|6057.2|6033|6057.2|6033|6057.2|6033|6057.2|6033|0
1613536120000|2021-02-17 04:28:40|6051.8|6027.6|6051.8|6027.6|6051.8|6027.6|6051.8|6027.6|0
1613536150000|2021-02-17 04:29:10|6053.2|6029|6053.2|6029|6053.2|6029|6053.2|6029|0
1613536180000|2021-02-17 04:29:40|6051|6026.8|6051|6026.8|6051|6026.8|6051|6026.8|0
1613536210000|2021-02-17 04:30:10|6053.2|6029|6053.2|6029|6053.2|6029|6053.2|6029|0
1613536240000|2021-02-17 04:30:40|6055.8|6031.6|6055.8|6031.6|6055.8|6031.6|6055.8|6031.6|0
1613536270000|2021-02-17 04:31:10|6051|6026.8|6051|6026.8|6051|6026.8|6051|6026.8|0
1613536300000|2021-02-17 04:31:40|6050.2|6026|6050.2|6026|6050.2|6026|6050.2|6026|0
1613536330000|2021-02-17 04:32:10|6055.3|6031.1|6055.3|6031.1|6055.3|6031.1|6055.3|6031.1|0
1613536360000|2021-02-17 04:32:40|6053.4|6029.2|6053.4|6029.2|6053.4|6029.2|6053.4|6029.2|0
1613536390000|2021-02-17 04:33:10|6053.8|6029.6|6053.8|6029.6|6053.8|6029.6|6053.8|6029.6|0
1613536420000|2021-02-17 04:33:40|6056.9|6032.7|6056.9|6032.7|6056.9|6032.7|6056.9|6032.7|0
1613536450000|2021-02-17 04:34:10|6059.4|6035.2|6059.4|6035.2|6059.4|6035.2|6059.4|6035.2|0
1613536480000|2021-02-17 04:34:40|6056.2|6032|6056.2|6032|6056.2|6032|6056.2|6032|0
1613536510000|2021-02-17 04:35:10|6056.8|6032.6|6056.8|6032.6|6056.8|6032.6|6056.8|6032.6|0
1613536540000|2021-02-17 04:35:40|6058.3|6034.1|6058.3|6034.1|6058.3|6034.1|6058.3|6034.1|0
1613536570000|2021-02-17 04:36:10|6060.5|6036.3|6060.5|6036.3|6060.5|6036.3|6060.5|6036.3|0
1613536600000|2021-02-17 04:36:40|6059.5|6035.3|6059.5|6035.3|6059.5|6035.3|6059.5|6035.3|0
1613536630000|2021-02-17 04:37:10|6061.2|6037|6061.2|6037|6061.2|6037|6061.2|6037|0
1613536660000|2021-02-17 04:37:40|6059.8|6035.6|6059.8|6035.6|6059.8|6035.6|6059.8|6035.6|0
1613536690000|2021-02-17 04:38:10|6059.6|6035.4|6059.6|6035.4|6059.6|6035.4|6059.6|6035.4|0
1613536720000|2021-02-17 04:38:40|6059.8|6035.6|6059.8|6035.6|6059.8|6035.6|6059.8|6035.6|0
1613536750000|2021-02-17 04:39:10|6056.9|6032.7|6056.9|6032.7|6056.9|6032.7|6056.9|6032.7|0
1613536780000|2021-02-17 04:39:40|6057.6|6033.4|6057.6|6033.4|6057.6|6033.4|6057.6|6033.4|0
1613536810000|2021-02-17 04:40:10|6055.4|6031.2|6055.4|6031.2|6055.4|6031.2|6055.4|6031.2|0
1613536840000|2021-02-17 04:40:40|6057.6|6033.4|6057.6|6033.4|6057.6|6033.4|6057.6|6033.4|0
1613536870000|2021-02-17 04:41:10|6056.5|6032.3|6056.5|6032.3|6056.5|6032.3|6056.5|6032.3|0
1613536930000|2021-02-17 04:42:10|6056.1|6031.9|6056.1|6031.9|6056.1|6031.9|6056.1|6031.9|0
1613536960000|2021-02-17 04:42:40|6053.9|6029.7|6053.9|6029.7|6053.9|6029.7|6053.9|6029.7|0
1613536990000|2021-02-17 04:43:10|6058.2|6034|6058.2|6034|6058.2|6034|6058.2|6034|0
1613537020000|2021-02-17 04:43:40|6055.1|6030.9|6055.1|6030.9|6055.1|6030.9|6055.1|6030.9|0
1613537050000|2021-02-17 04:44:10|6054.5|6030.3|6054.5|6030.3|6054.5|6030.3|6054.5|6030.3|0
1613537110000|2021-02-17 04:45:10|6060.2|6036|6060.2|6036|6060.2|6036|6060.2|6036|0
1613537140000|2021-02-17 04:45:40|6059.4|6035.2|6059.4|6035.2|6059.4|6035.2|6059.4|6035.2|0
1613537170000|2021-02-17 04:46:10|6058.2|6034|6058.2|6034|6058.2|6034|6058.2|6034|0
1613537200000|2021-02-17 04:46:40|6055.3|6031.1|6055.3|6031.1|6055.3|6031.1|6055.3|6031.1|0
1613537230000|2021-02-17 04:47:10|6055|6030.8|6055|6030.8|6055|6030.8|6055|6030.8|0
1613537260000|2021-02-17 04:47:40|6052.4|6028.2|6052.4|6028.2|6052.4|6028.2|6052.4|6028.2|0
1613537290000|2021-02-17 04:48:10|6049.8|6025.6|6049.8|6025.6|6049.8|6025.6|6049.8|6025.6|0
1613537320000|2021-02-17 04:48:40|6051.4|6027.2|6051.4|6027.2|6051.4|6027.2|6051.4|6027.2|0
1613537350000|2021-02-17 04:49:10|6049.4|6025.2|6049.4|6025.2|6049.4|6025.2|6049.4|6025.2|0
1613537380000|2021-02-17 04:49:40|6047.1|6022.9|6047.1|6022.9|6047.1|6022.9|6047.1|6022.9|0
1613537410000|2021-02-17 04:50:10|6048.3|6024.1|6048.3|6024.1|6048.3|6024.1|6048.3|6024.1|0
1613537440000|2021-02-17 04:50:40|6051.6|6027.4|6051.6|6027.4|6051.6|6027.4|6051.6|6027.4|0
1613537470000|2021-02-17 04:51:10|6050.8|6026.6|6050.8|6026.6|6050.8|6026.6|6050.8|6026.6|0
1613537500000|2021-02-17 04:51:40|6048.7|6024.5|6048.7|6024.5|6048.7|6024.5|6048.7|6024.5|0
1613537530000|2021-02-17 04:52:10|6050.8|6026.6|6050.8|6026.6|6050.8|6026.6|6050.8|6026.6|0
1613537560000|2021-02-17 04:52:40|6047.9|6023.7|6047.9|6023.7|6047.9|6023.7|6047.9|6023.7|0
1613537590000|2021-02-17 04:53:10|6052.3|6028.1|6052.3|6028.1|6052.3|6028.1|6052.3|6028.1|0
1613537620000|2021-02-17 04:53:40|6052.7|6028.5|6052.7|6028.5|6052.7|6028.5|6052.7|6028.5|0
1613537650000|2021-02-17 04:54:10|6053.9|6029.7|6053.9|6029.7|6053.9|6029.7|6053.9|6029.7|0
1613537740000|2021-02-17 04:55:40|6054.5|6030.3|6054.5|6030.3|6054.5|6030.3|6054.5|6030.3|0
1613537770000|2021-02-17 04:56:10|6050.9|6026.7|6050.9|6026.7|6050.9|6026.7|6050.9|6026.7|0
1613537800000|2021-02-17 04:56:40|6051.3|6027.1|6051.3|6027.1|6051.3|6027.1|6051.3|6027.1|0
1613537830000|2021-02-17 04:57:10|6047|6022.8|6047|6022.8|6047|6022.8|6047|6022.8|0
1613537860000|2021-02-17 04:57:40|6048.6|6024.4|6048.6|6024.4|6048.6|6024.4|6048.6|6024.4|0
1613537890000|2021-02-17 04:58:10|6049.6|6025.4|6049.6|6025.4|6049.6|6025.4|6049.6|6025.4|0
1613537950000|2021-02-17 04:59:10|6052.5|6028.3|6052.5|6028.3|6052.5|6028.3|6052.5|6028.3|0
1613537980000|2021-02-17 04:59:40|6047.4|6023.2|6047.4|6023.2|6047.4|6023.2|6047.4|6023.2|0
1613603410000|2021-02-17 23:10:10|6015.6|5991.6|6015.6|5991.6|6015.6|5991.6|6015.6|5991.6|0
1613603470000|2021-02-17 23:11:10|6016.9|5992.9|6016.9|5992.9|6016.9|5992.9|6016.9|5992.9|0
1613603500000|2021-02-17 23:11:40|6014.8|5990.8|6014.8|5990.8|6014.8|5990.8|6014.8|5990.8|0
1613603530000|2021-02-17 23:12:10|6021.5|5997.5|6021.5|5997.5|6021.5|5997.5|6021.5|5997.5|0
1613603560000|2021-02-17 23:12:40|6017.4|5993.4|6017.4|5993.4|6017.4|5993.4|6017.4|5993.4|0
1613603590000|2021-02-17 23:13:10|6015.8|5991.8|6015.8|5991.8|6015.8|5991.8|6015.8|5991.8|0
1613603620000|2021-02-17 23:13:40|6014.7|5990.7|6014.7|5990.7|6014.7|5990.7|6014.7|5990.7|0
1613603650000|2021-02-17 23:14:10|6019.1|5995.1|6019.1|5995.1|6019.1|5995.1|6019.1|5995.1|0
1613603680000|2021-02-17 23:14:40|6017.8|5993.8|6017.8|5993.8|6017.8|5993.8|6017.8|5993.8|0
1613603710000|2021-02-17 23:15:10|6014.7|5990.7|6014.7|5990.7|6014.7|5990.7|6014.7|5990.7|0
1613603740000|2021-02-17 23:15:40|6010.9|5986.9|6010.9|5986.9|6010.9|5986.9|6010.9|5986.9|0
1613603770000|2021-02-17 23:16:10|6014.7|5990.7|6014.7|5990.7|6014.7|5990.7|6014.7|5990.7|0
1613603800000|2021-02-17 23:16:40|6012.3|5988.3|6012.3|5988.3|6012.3|5988.3|6012.3|5988.3|0
1613603830000|2021-02-17 23:17:10|6010.9|5986.9|6010.9|5986.9|6010.9|5986.9|6010.9|5986.9|0
1613603860000|2021-02-17 23:17:40|6011.7|5987.7|6011.7|5987.7|6011.7|5987.7|6011.7|5987.7|0
1613603890000|2021-02-17 23:18:10|6010.2|5986.2|6010.2|5986.2|6010.2|5986.2|6010.2|5986.2|0
1613603920000|2021-02-17 23:18:40|6013.3|5989.3|6013.3|5989.3|6013.3|5989.3|6013.3|5989.3|0
1613603950000|2021-02-17 23:19:10|6011.7|5987.7|6011.7|5987.7|6011.7|5987.7|6011.7|5987.7|0
1613603980000|2021-02-17 23:19:40|6016.2|5992.2|6016.2|5992.2|6016.2|5992.2|6016.2|5992.2|0
1613604010000|2021-02-17 23:20:10|6024.4|6000.4|6024.4|6000.4|6024.4|6000.4|6024.4|6000.4|0
1613604040000|2021-02-17 23:20:40|6021.5|5997.5|6021.5|5997.5|6021.5|5997.5|6021.5|5997.5|0
1613604070000|2021-02-17 23:21:10|6014.8|5990.8|6014.8|5990.8|6014.8|5990.8|6014.8|5990.8|0
1613604100000|2021-02-17 23:21:40|6009.6|5985.6|6009.6|5985.6|6009.6|5985.6|6009.6|5985.6|0
1613604130000|2021-02-17 23:22:10|6008|5984|6008|5984|6008|5984|6008|5984|0
1613604160000|2021-02-17 23:22:40|6010.7|5986.7|6010.7|5986.7|6010.7|5986.7|6010.7|5986.7|0
1613604190000|2021-02-17 23:23:10|6012.3|5988.3|6012.3|5988.3|6012.3|5988.3|6012.3|5988.3|0
1613604220000|2021-02-17 23:23:40|6015.2|5991.2|6015.2|5991.2|6015.2|5991.2|6015.2|5991.2|0
1613604250000|2021-02-17 23:24:10|6018.9|5994.9|6018.9|5994.9|6018.9|5994.9|6018.9|5994.9|0
1613604280000|2021-02-17 23:24:40|6014.4|5990.4|6014.4|5990.4|6014.4|5990.4|6014.4|5990.4|0
1613604370000|2021-02-17 23:26:10|6008.4|5984.4|6008.4|5984.4|6008.4|5984.4|6008.4|5984.4|0
1613604400000|2021-02-17 23:26:40|6011.5|5987.5|6011.5|5987.5|6011.5|5987.5|6011.5|5987.5|0
1613604430000|2021-02-17 23:27:10|6009.3|5985.3|6009.3|5985.3|6009.3|5985.3|6009.3|5985.3|0
1613604460000|2021-02-17 23:27:40|6011.5|5987.5|6011.5|5987.5|6011.5|5987.5|6011.5|5987.5|0
1613604490000|2021-02-17 23:28:10|6017.4|5993.4|6017.4|5993.4|6017.4|5993.4|6017.4|5993.4|0
1613604520000|2021-02-17 23:28:40|6014.4|5990.4|6014.4|5990.4|6014.4|5990.4|6014.4|5990.4|0
1613604550000|2021-02-17 23:29:10|6016|5992|6016|5992|6016|5992|6016|5992|0
1613604580000|2021-02-17 23:29:40|6017.8|5993.8|6017.8|5993.8|6017.8|5993.8|6017.8|5993.8|0
1613604610000|2021-02-17 23:30:10|6016.4|5992.4|6016.4|5992.4|6016.4|5992.4|6016.4|5992.4|0
1613604640000|2021-02-17 23:30:40|6013.4|5989.4|6013.4|5989.4|6013.4|5989.4|6013.4|5989.4|0
1613604670000|2021-02-17 23:31:10|6016.4|5992.4|6016.4|5992.4|6016.4|5992.4|6016.4|5992.4|0
1613604730000|2021-02-17 23:32:10|6011.3|5987.3|6011.3|5987.3|6011.3|5987.3|6011.3|5987.3|0
1613604760000|2021-02-17 23:32:40|6010.5|5986.5|6010.5|5986.5|6010.5|5986.5|6010.5|5986.5|0
1613604790000|2021-02-17 23:33:10|6009|5985|6009|5985|6009|5985|6009|5985|0
1613604820000|2021-02-17 23:33:40|6012.8|5988.8|6012.8|5988.8|6012.8|5988.8|6012.8|5988.8|0
1613604850000|2021-02-17 23:34:10|6014.4|5990.4|6014.4|5990.4|6014.4|5990.4|6014.4|5990.4|0
1613604880000|2021-02-17 23:34:40|6017.3|5993.3|6017.3|5993.3|6017.3|5993.3|6017.3|5993.3|0
1613604910000|2021-02-17 23:35:10|6012.8|5988.8|6012.8|5988.8|6012.8|5988.8|6012.8|5988.8|0
1613604940000|2021-02-17 23:35:40|6015.8|5991.8|6015.8|5991.8|6015.8|5991.8|6015.8|5991.8|0
1613604970000|2021-02-17 23:36:10|6015|5991|6015|5991|6015|5991|6015|5991|0
1613605000000|2021-02-17 23:36:40|6017.9|5993.9|6017.9|5993.9|6017.9|5993.9|6017.9|5993.9|0
1613605030000|2021-02-17 23:37:10|6016.1|5992.1|6016.1|5992.1|6016.1|5992.1|6016.1|5992.1|0
1613605060000|2021-02-17 23:37:40|6019.1|5995.1|6019.1|5995.1|6019.1|5995.1|6019.1|5995.1|0
1613605090000|2021-02-17 23:38:10|6015.1|5991.1|6015.1|5991.1|6015.1|5991.1|6015.1|5991.1|0
1613605120000|2021-02-17 23:38:40|6023.1|5999.1|6023.1|5999.1|6023.1|5999.1|6023.1|5999.1|0
1613605150000|2021-02-17 23:39:10|6020|5996|6020|5996|6020|5996|6020|5996|0
1613605180000|2021-02-17 23:39:40|6012.6|5988.6|6012.6|5988.6|6012.6|5988.6|6012.6|5988.6|0
1613605210000|2021-02-17 23:40:10|6018.5|5994.5|6018.5|5994.5|6018.5|5994.5|6018.5|5994.5|0
1613605240000|2021-02-17 23:40:40|6014.2|5990.2|6014.2|5990.2|6014.2|5990.2|6014.2|5990.2|0
1613605270000|2021-02-17 23:41:10|6017.1|5993.1|6017.1|5993.1|6017.1|5993.1|6017.1|5993.1|0
1613605300000|2021-02-17 23:41:40|6020|5996|6020|5996|6020|5996|6020|5996|0
1613605330000|2021-02-17 23:42:10|6017.9|5993.9|6017.9|5993.9|6017.9|5993.9|6017.9|5993.9|0
1613605360000|2021-02-17 23:42:40|6017.1|5993.1|6017.1|5993.1|6017.1|5993.1|6017.1|5993.1|0
1613605390000|2021-02-17 23:43:10|6014.4|5990.4|6014.4|5990.4|6014.4|5990.4|6014.4|5990.4|0
1613605420000|2021-02-17 23:43:40|6016|5992|6016|5992|6016|5992|6016|5992|0
1613605450000|2021-02-17 23:44:10|6015.2|5991.2|6015.2|5991.2|6015.2|5991.2|6015.2|5991.2|0
1613605480000|2021-02-17 23:44:40|6018.9|5994.9|6018.9|5994.9|6018.9|5994.9|6018.9|5994.9|0
1613605540000|2021-02-17 23:45:40|6019.1|5995.1|6019.1|5995.1|6019.1|5995.1|6019.1|5995.1|0
1613605570000|2021-02-17 23:46:10|6020.5|5996.5|6020.5|5996.5|6020.5|5996.5|6020.5|5996.5|0
1613605600000|2021-02-17 23:46:40|6022.1|5998.1|6022.1|5998.1|6022.1|5998.1|6022.1|5998.1|0
1613605630000|2021-02-17 23:47:10|6017.2|5993.2|6017.2|5993.2|6017.2|5993.2|6017.2|5993.2|0
1613605660000|2021-02-17 23:47:40|6019|5995|6019|5995|6019|5995|6019|5995|0
1613605690000|2021-02-17 23:48:10|6017.6|5993.6|6017.6|5993.6|6017.6|5993.6|6017.6|5993.6|0
1613605720000|2021-02-17 23:48:40|6014.7|5990.7|6014.7|5990.7|6014.7|5990.7|6014.7|5990.7|0
1613605750000|2021-02-17 23:49:10|6013.1|5989.1|6013.1|5989.1|6013.1|5989.1|6013.1|5989.1|0
1613605810000|2021-02-17 23:50:10|6014.7|5990.7|6014.7|5990.7|6014.7|5990.7|6014.7|5990.7|0
1613605840000|2021-02-17 23:50:40|6011.7|5987.7|6011.7|5987.7|6011.7|5987.7|6011.7|5987.7|0
1613605870000|2021-02-17 23:51:10|6011.6|5987.6|6011.6|5987.6|6011.6|5987.6|6011.6|5987.6|0
1613605900000|2021-02-17 23:51:40|6012.9|5988.9|6012.9|5988.9|6012.9|5988.9|6012.9|5988.9|0
1613605930000|2021-02-17 23:52:10|6014.3|5990.3|6014.3|5990.3|6014.3|5990.3|6014.3|5990.3|0
1613605960000|2021-02-17 23:52:40|6010.5|5986.5|6010.5|5986.5|6010.5|5986.5|6010.5|5986.5|0
1613605990000|2021-02-17 23:53:10|5999.6|5975.6|5999.6|5975.6|5999.6|5975.6|5999.6|5975.6|0
1613606020000|2021-02-17 23:53:40|6008.6|5984.6|6008.6|5984.6|6008.6|5984.6|6008.6|5984.6|0
1613606050000|2021-02-17 23:54:10|6007|5983|6007|5983|6007|5983|6007|5983|0
1613606080000|2021-02-17 23:54:40|6003.5|5979.5|6003.5|5979.5|6003.5|5979.5|6003.5|5979.5|0
1613606110000|2021-02-17 23:55:10|6011.1|5987.1|6011.1|5987.1|6011.1|5987.1|6011.1|5987.1|0
1613606170000|2021-02-17 23:56:10|6015.5|5991.5|6015.5|5991.5|6015.5|5991.5|6015.5|5991.5|0
1613606230000|2021-02-17 23:57:10|6018.5|5994.5|6018.5|5994.5|6018.5|5994.5|6018.5|5994.5|0
1613606260000|2021-02-17 23:57:40|6021.6|5997.6|6021.6|5997.6|6021.6|5997.6|6021.6|5997.6|0
1613606290000|2021-02-17 23:58:10|6026|6002|6026|6002|6026|6002|6026|6002|0
1613606320000|2021-02-17 23:58:40|6018.8|5994.8|6018.8|5994.8|6018.8|5994.8|6018.8|5994.8|0
1613606350000|2021-02-17 23:59:10|6023.3|5999.3|6023.3|5999.3|6023.3|5999.3|6023.3|5999.3|0
1613606380000|2021-02-17 23:59:40|6024.8|6000.8|6024.8|6000.8|6024.8|6000.8|6024.8|6000.8|0
1613606440000|2021-02-18 00:00:40|6027.8|6003.8|6027.8|6003.8|6027.8|6003.8|6027.8|6003.8|0
1613606470000|2021-02-18 00:01:10|6030.7|6006.7|6030.7|6006.7|6030.7|6006.7|6030.7|6006.7|0
1613606500000|2021-02-18 00:01:40|6032.2|6008.2|6032.2|6008.2|6032.2|6008.2|6032.2|6008.2|0
1613606530000|2021-02-18 00:02:10|6030.7|6006.7|6030.7|6006.7|6030.7|6006.7|6030.7|6006.7|0
1613606560000|2021-02-18 00:02:40|6030.8|6006.8|6030.8|6006.8|6030.8|6006.8|6030.8|6006.8|0
1613606590000|2021-02-18 00:03:10|6030.7|6006.7|6030.7|6006.7|6030.7|6006.7|6030.7|6006.7|0
1613606620000|2021-02-18 00:03:40|6035|6011|6035|6011|6035|6011|6035|6011|0
1613606650000|2021-02-18 00:04:10|6030.5|6006.5|6030.5|6006.5|6030.5|6006.5|6030.5|6006.5|0
1613606680000|2021-02-18 00:04:40|6033.6|6009.6|6033.6|6009.6|6033.6|6009.6|6033.6|6009.6|0
1613606710000|2021-02-18 00:05:10|6032.6|6008.6|6032.6|6008.6|6032.6|6008.6|6032.6|6008.6|0
1613606740000|2021-02-18 00:05:40|6030.4|6006.4|6030.4|6006.4|6030.4|6006.4|6030.4|6006.4|0
1613606770000|2021-02-18 00:06:10|6029.3|6005.3|6029.3|6005.3|6029.3|6005.3|6029.3|6005.3|0
1613606800000|2021-02-18 00:06:40|6030.1|6006.1|6030.1|6006.1|6030.1|6006.1|6030.1|6006.1|0
1613606920000|2021-02-18 00:08:40|6028.5|6004.5|6028.5|6004.5|6028.5|6004.5|6028.5|6004.5|0
1613606950000|2021-02-18 00:09:10|6024|6000|6024|6000|6024|6000|6024|6000|0
1613607010000|2021-02-18 00:10:10|6020|5996|6020|5996|6020|5996|6020|5996|0
1613607040000|2021-02-18 00:10:40|6022.2|5998.2|6022.2|5998.2|6022.2|5998.2|6022.2|5998.2|0
1613607070000|2021-02-18 00:11:10|6026.6|6002.6|6026.6|6002.6|6026.6|6002.6|6026.6|6002.6|0
1613607100000|2021-02-18 00:11:40|6022|5998|6022|5998|6022|5998|6022|5998|0
1613607130000|2021-02-18 00:12:10|6018.9|5994.9|6018.9|5994.9|6018.9|5994.9|6018.9|5994.9|0
1613607160000|2021-02-18 00:12:40|6022|5998|6022|5998|6022|5998|6022|5998|0
1613607190000|2021-02-18 00:13:10|6025|6001|6025|6001|6025|6001|6025|6001|0
1613607220000|2021-02-18 00:13:40|6026.4|6002.4|6026.4|6002.4|6026.4|6002.4|6026.4|6002.4|0
1613607250000|2021-02-18 00:14:10|6023.5|5999.5|6023.5|5999.5|6023.5|5999.5|6023.5|5999.5|0
1613607310000|2021-02-18 00:15:10|6024.3|6000.3|6024.3|6000.3|6024.3|6000.3|6024.3|6000.3|0
1613607340000|2021-02-18 00:15:40|6024.9|6000.9|6024.9|6000.9|6024.9|6000.9|6024.9|6000.9|0
1613607400000|2021-02-18 00:16:40|6021.9|5997.9|6021.9|5997.9|6021.9|5997.9|6021.9|5997.9|0
1613607430000|2021-02-18 00:17:10|6024.9|6000.9|6024.9|6000.9|6024.9|6000.9|6024.9|6000.9|0
1613607460000|2021-02-18 00:17:40|6022.9|5998.9|6022.9|5998.9|6022.9|5998.9|6022.9|5998.9|0
1613607490000|2021-02-18 00:18:10|6020.6|5996.6|6020.6|5996.6|6020.6|5996.6|6020.6|5996.6|0
1613607520000|2021-02-18 00:18:40|6019.1|5995.1|6019.1|5995.1|6019.1|5995.1|6019.1|5995.1|0
1613607550000|2021-02-18 00:19:10|6017.7|5993.7|6017.7|5993.7|6017.7|5993.7|6017.7|5993.7|0
1613607580000|2021-02-18 00:19:40|6019.8|5995.8|6019.8|5995.8|6019.8|5995.8|6019.8|5995.8|0
1613607640000|2021-02-18 00:20:40|6018.3|5994.3|6018.3|5994.3|6018.3|5994.3|6018.3|5994.3|0
1613607670000|2021-02-18 00:21:10|6016.7|5992.7|6016.7|5992.7|6016.7|5992.7|6016.7|5992.7|0
1613607700000|2021-02-18 00:21:40|6016|5992|6016|5992|6016|5992|6016|5992|0
1613607730000|2021-02-18 00:22:10|6017.5|5993.5|6017.5|5993.5|6017.5|5993.5|6017.5|5993.5|0
1613607760000|2021-02-18 00:22:40|6018.3|5994.3|6018.3|5994.3|6018.3|5994.3|6018.3|5994.3|0
1613607790000|2021-02-18 00:23:10|6014.6|5990.6|6014.6|5990.6|6014.6|5990.6|6014.6|5990.6|0
1613607880000|2021-02-18 00:24:40|6013.1|5989.1|6013.1|5989.1|6013.1|5989.1|6013.1|5989.1|0
1613607910000|2021-02-18 00:25:10|6014.6|5990.6|6014.6|5990.6|6014.6|5990.6|6014.6|5990.6|0
1613607940000|2021-02-18 00:25:40|6011.6|5987.6|6011.6|5987.6|6011.6|5987.6|6011.6|5987.6|0
1613607970000|2021-02-18 00:26:10|6014.6|5990.6|6014.6|5990.6|6014.6|5990.6|6014.6|5990.6|0
1613608000000|2021-02-18 00:26:40|6016.1|5992.1|6016.1|5992.1|6016.1|5992.1|6016.1|5992.1|0
1613608090000|2021-02-18 00:28:10|6014.6|5990.6|6014.6|5990.6|6014.6|5990.6|6014.6|5990.6|0
1613608120000|2021-02-18 00:28:40|6016.1|5992.1|6016.1|5992.1|6016.1|5992.1|6016.1|5992.1|0
1613608150000|2021-02-18 00:29:10|6014|5990|6014|5990|6014|5990|6014|5990|0
1613608210000|2021-02-18 00:30:10|6016.9|5992.9|6016.9|5992.9|6016.9|5992.9|6016.9|5992.9|0
1613608240000|2021-02-18 00:30:40|6017.7|5993.7|6017.7|5993.7|6017.7|5993.7|6017.7|5993.7|0
1613608270000|2021-02-18 00:31:10|6016.1|5992.1|6016.1|5992.1|6016.1|5992.1|6016.1|5992.1|0
1613608300000|2021-02-18 00:31:40|6022.2|5998.2|6022.2|5998.2|6022.2|5998.2|6022.2|5998.2|0
1613608330000|2021-02-18 00:32:10|6017.7|5993.7|6017.7|5993.7|6017.7|5993.7|6017.7|5993.7|0
1613608360000|2021-02-18 00:32:40|6016.9|5992.9|6016.9|5992.9|6016.9|5992.9|6016.9|5992.9|0
1613608450000|2021-02-18 00:34:10|6014.7|5990.7|6014.7|5990.7|6014.7|5990.7|6014.7|5990.7|0
1613608480000|2021-02-18 00:34:40|6014|5990|6014|5990|6014|5990|6014|5990|0
1613608510000|2021-02-18 00:35:10|6014.7|5990.7|6014.7|5990.7|6014.7|5990.7|6014.7|5990.7|0
1613608540000|2021-02-18 00:35:40|6017.7|5993.7|6017.7|5993.7|6017.7|5993.7|6017.7|5993.7|0
1613608570000|2021-02-18 00:36:10|6019.2|5995.2|6019.2|5995.2|6019.2|5995.2|6019.2|5995.2|0
1613608600000|2021-02-18 00:36:40|6018.5|5994.5|6018.5|5994.5|6018.5|5994.5|6018.5|5994.5|0
1613608630000|2021-02-18 00:37:10|6017.1|5993.1|6017.1|5993.1|6017.1|5993.1|6017.1|5993.1|0
1613608660000|2021-02-18 00:37:40|6016.3|5992.3|6016.3|5992.3|6016.3|5992.3|6016.3|5992.3|0
1613608690000|2021-02-18 00:38:10|6018.5|5994.5|6018.5|5994.5|6018.5|5994.5|6018.5|5994.5|0
1613608720000|2021-02-18 00:38:40|6019.2|5995.2|6019.2|5995.2|6019.2|5995.2|6019.2|5995.2|0
1613608780000|2021-02-18 00:39:40|6018.5|5994.5|6018.5|5994.5|6018.5|5994.5|6018.5|5994.5|0
1613608810000|2021-02-18 00:40:10|6016.3|5992.3|6016.3|5992.3|6016.3|5992.3|6016.3|5992.3|0
1613608840000|2021-02-18 00:40:40|6015.5|5991.5|6015.5|5991.5|6015.5|5991.5|6015.5|5991.5|0
1613608870000|2021-02-18 00:41:10|6016.3|5992.3|6016.3|5992.3|6016.3|5992.3|6016.3|5992.3|0
1613608900000|2021-02-18 00:41:40|6018.5|5994.5|6018.5|5994.5|6018.5|5994.5|6018.5|5994.5|0
1613608930000|2021-02-18 00:42:10|6019.2|5995.2|6019.2|5995.2|6019.2|5995.2|6019.2|5995.2|0
1613608960000|2021-02-18 00:42:40|6014.7|5990.7|6014.7|5990.7|6014.7|5990.7|6014.7|5990.7|0
1613608990000|2021-02-18 00:43:10|6021.4|5997.4|6021.4|5997.4|6021.4|5997.4|6021.4|5997.4|0
1613609050000|2021-02-18 00:44:10|6018.5|5994.5|6018.5|5994.5|6018.5|5994.5|6018.5|5994.5|0
1613609080000|2021-02-18 00:44:40|6017.7|5993.7|6017.7|5993.7|6017.7|5993.7|6017.7|5993.7|0
1613609110000|2021-02-18 00:45:10|6018.5|5994.5|6018.5|5994.5|6018.5|5994.5|6018.5|5994.5|0
1613609170000|2021-02-18 00:46:10|6010.3|5986.3|6010.3|5986.3|6010.3|5986.3|6010.3|5986.3|0
1613609200000|2021-02-18 00:46:40|6012.4|5988.4|6012.4|5988.4|6012.4|5988.4|6012.4|5988.4|0
1613609260000|2021-02-18 00:47:40|6011.6|5987.6|6011.6|5987.6|6011.6|5987.6|6011.6|5987.6|0
1613609290000|2021-02-18 00:48:10|6012.4|5988.4|6012.4|5988.4|6012.4|5988.4|6012.4|5988.4|0
1613609350000|2021-02-18 00:49:10|6013.2|5989.2|6013.2|5989.2|6013.2|5989.2|6013.2|5989.2|0
1613609380000|2021-02-18 00:49:40|6012.4|5988.4|6012.4|5988.4|6012.4|5988.4|6012.4|5988.4|0
1613609410000|2021-02-18 00:50:10|6012.8|5988.8|6012.8|5988.8|6012.8|5988.8|6012.8|5988.8|0
1613609440000|2021-02-18 00:50:40|6014.3|5990.3|6014.3|5990.3|6014.3|5990.3|6014.3|5990.3|0
1613609470000|2021-02-18 00:51:10|6012.8|5988.8|6012.8|5988.8|6012.8|5988.8|6012.8|5988.8|0
1613609500000|2021-02-18 00:51:40|6010.1|5986.1|6010.1|5986.1|6010.1|5986.1|6010.1|5986.1|0
1613609530000|2021-02-18 00:52:10|6010.7|5986.7|6010.7|5986.7|6010.7|5986.7|6010.7|5986.7|0
1613609560000|2021-02-18 00:52:40|6012.3|5988.3|6012.3|5988.3|6012.3|5988.3|6012.3|5988.3|0
1613609590000|2021-02-18 00:53:10|6010.1|5986.1|6010.1|5986.1|6010.1|5986.1|6010.1|5986.1|0
1613609620000|2021-02-18 00:53:40|6012.3|5988.3|6012.3|5988.3|6012.3|5988.3|6012.3|5988.3|0
1613609650000|2021-02-18 00:54:10|6010.7|5986.7|6010.7|5986.7|6010.7|5986.7|6010.7|5986.7|0
1613609680000|2021-02-18 00:54:40|6012.9|5988.9|6012.9|5988.9|6012.9|5988.9|6012.9|5988.9|0
1613609710000|2021-02-18 00:55:10|6015.6|5991.6|6015.6|5991.6|6015.6|5991.6|6015.6|5991.6|0
1613609740000|2021-02-18 00:55:40|6011.1|5987.1|6011.1|5987.1|6011.1|5987.1|6011.1|5987.1|0
1613609800000|2021-02-18 00:56:40|6011.9|5987.9|6011.9|5987.9|6011.9|5987.9|6011.9|5987.9|0
1613609830000|2021-02-18 00:57:10|6007.8|5983.8|6007.8|5983.8|6007.8|5983.8|6007.8|5983.8|0
1613609890000|2021-02-18 00:58:10|6004.1|5980.1|6004.1|5980.1|6004.1|5980.1|6004.1|5980.1|0
1613609920000|2021-02-18 00:58:40|6007|5983|6007|5983|6007|5983|6007|5983|0
1613609950000|2021-02-18 00:59:10|6007.7|5983.7|6007.7|5983.7|6007.7|5983.7|6007.7|5983.7|0
1613609980000|2021-02-18 00:59:40|6011.5|5987.5|6011.5|5987.5|6011.5|5987.5|6011.5|5987.5|0
1613610040000|2021-02-18 01:00:40|6008.6|5984.6|6008.6|5984.6|6008.6|5984.6|6008.6|5984.6|0
1613610070000|2021-02-18 01:01:10|6005.6|5981.6|6005.6|5981.6|6005.6|5981.6|6005.6|5981.6|0
1613610100000|2021-02-18 01:01:40|6006|5982|6006|5982|6006|5982|6006|5982|0
1613610130000|2021-02-18 01:02:10|6009.7|5985.7|6009.7|5985.7|6009.7|5985.7|6009.7|5985.7|0
1613610160000|2021-02-18 01:02:40|6009|5985|6009|5985|6009|5985|6009|5985|0
1613610190000|2021-02-18 01:03:10|6007.1|5983.1|6007.1|5983.1|6007.1|5983.1|6007.1|5983.1|0
1613610220000|2021-02-18 01:03:40|6008.6|5984.6|6008.6|5984.6|6008.6|5984.6|6008.6|5984.6|0
1613610310000|2021-02-18 01:05:10|6007.7|5983.7|6007.7|5983.7|6007.7|5983.7|6007.7|5983.7|0
1613610340000|2021-02-18 01:05:40|6005.5|5981.5|6005.5|5981.5|6005.5|5981.5|6005.5|5981.5|0
1613610370000|2021-02-18 01:06:10|6003.4|5979.4|6003.4|5979.4|6003.4|5979.4|6003.4|5979.4|0
1613610400000|2021-02-18 01:06:40|6005.7|5981.7|6005.7|5981.7|6005.7|5981.7|6005.7|5981.7|0
1613610430000|2021-02-18 01:07:10|6006.5|5982.5|6006.5|5982.5|6006.5|5982.5|6006.5|5982.5|0
1613610460000|2021-02-18 01:07:40|6008.6|5984.6|6008.6|5984.6|6008.6|5984.6|6008.6|5984.6|0
1613610490000|2021-02-18 01:08:10|6013.1|5989.1|6013.1|5989.1|6013.1|5989.1|6013.1|5989.1|0
1613610550000|2021-02-18 01:09:10|6015.4|5991.4|6015.4|5991.4|6015.4|5991.4|6015.4|5991.4|0
1613610610000|2021-02-18 01:10:10|6011.7|5987.7|6011.7|5987.7|6011.7|5987.7|6011.7|5987.7|0
1613610640000|2021-02-18 01:10:40|6014|5990|6014|5990|6014|5990|6014|5990|0
1613610670000|2021-02-18 01:11:10|6013.2|5989.2|6013.2|5989.2|6013.2|5989.2|6013.2|5989.2|0
1613610700000|2021-02-18 01:11:40|6016.9|5992.9|6016.9|5992.9|6016.9|5992.9|6016.9|5992.9|0
1613610730000|2021-02-18 01:12:10|6016.2|5992.2|6016.2|5992.2|6016.2|5992.2|6016.2|5992.2|0
1613610760000|2021-02-18 01:12:40|6007.8|5983.8|6007.8|5983.8|6007.8|5983.8|6007.8|5983.8|0
1613610790000|2021-02-18 01:13:10|6008.4|5984.4|6008.4|5984.4|6008.4|5984.4|6008.4|5984.4|0
1613610820000|2021-02-18 01:13:40|6005.7|5981.7|6005.7|5981.7|6005.7|5981.7|6005.7|5981.7|0
1613610880000|2021-02-18 01:14:40|6008.6|5984.6|6008.6|5984.6|6008.6|5984.6|6008.6|5984.6|0
1613610910000|2021-02-18 01:15:10|6009.4|5985.4|6009.4|5985.4|6009.4|5985.4|6009.4|5985.4|0
1613610940000|2021-02-18 01:15:40|6013.1|5989.1|6013.1|5989.1|6013.1|5989.1|6013.1|5989.1|0
1613610970000|2021-02-18 01:16:10|6010.9|5986.9|6010.9|5986.9|6010.9|5986.9|6010.9|5986.9|0
1613611000000|2021-02-18 01:16:40|6013.2|5989.2|6013.2|5989.2|6013.2|5989.2|6013.2|5989.2|0
1613611060000|2021-02-18 01:17:40|6011.1|5987.1|6011.1|5987.1|6011.1|5987.1|6011.1|5987.1|0
1613611120000|2021-02-18 01:18:40|6006.8|5982.8|6006.8|5982.8|6006.8|5982.8|6006.8|5982.8|0
1613611150000|2021-02-18 01:19:10|6011.6|5987.6|6011.6|5987.6|6011.6|5987.6|6011.6|5987.6|0
1613611210000|2021-02-18 01:20:10|6013.5|5989.5|6013.5|5989.5|6013.5|5989.5|6013.5|5989.5|0
1613611240000|2021-02-18 01:20:40|6012.1|5988.1|6012.1|5988.1|6012.1|5988.1|6012.1|5988.1|0
1613611270000|2021-02-18 01:21:10|6013.1|5989.1|6013.1|5989.1|6013.1|5989.1|6013.1|5989.1|0
1613611300000|2021-02-18 01:21:40|6012.3|5988.3|6012.3|5988.3|6012.3|5988.3|6012.3|5988.3|0
1613611360000|2021-02-18 01:22:40|6008|5984|6008|5984|6008|5984|6008|5984|0
1613611390000|2021-02-18 01:23:10|6006.5|5982.5|6006.5|5982.5|6006.5|5982.5|6006.5|5982.5|0
1613611420000|2021-02-18 01:23:40|6008|5984|6008|5984|6008|5984|6008|5984|0
1613611450000|2021-02-18 01:24:10|6005.4|5981.4|6005.4|5981.4|6005.4|5981.4|6005.4|5981.4|0
1613611480000|2021-02-18 01:24:40|6010.3|5986.3|6010.3|5986.3|6010.3|5986.3|6010.3|5986.3|0
1613611510000|2021-02-18 01:25:10|6008|5984|6008|5984|6008|5984|6008|5984|0
1613611570000|2021-02-18 01:26:10|6005.1|5981.1|6005.1|5981.1|6005.1|5981.1|6005.1|5981.1|0
1613611600000|2021-02-18 01:26:40|6008.8|5984.8|6008.8|5984.8|6008.8|5984.8|6008.8|5984.8|0
1613611630000|2021-02-18 01:27:10|6009.5|5985.5|6009.5|5985.5|6009.5|5985.5|6009.5|5985.5|0
1613611690000|2021-02-18 01:28:10|6010.9|5986.9|6010.9|5986.9|6010.9|5986.9|6010.9|5986.9|0
1613611720000|2021-02-18 01:28:40|6014|5990|6014|5990|6014|5990|6014|5990|0
1613611750000|2021-02-18 01:29:10|6014.1|5990.1|6014.1|5990.1|6014.1|5990.1|6014.1|5990.1|0
1613611780000|2021-02-18 01:29:40|6013.3|5989.3|6013.3|5989.3|6013.3|5989.3|6013.3|5989.3|0
1613611810000|2021-02-18 01:30:10|6011.8|5987.8|6011.8|5987.8|6011.8|5987.8|6011.8|5987.8|0
1613611840000|2021-02-18 01:30:40|6014|5990|6014|5990|6014|5990|6014|5990|0
1613611870000|2021-02-18 01:31:10|6008.1|5984.1|6008.1|5984.1|6008.1|5984.1|6008.1|5984.1|0
1613611900000|2021-02-18 01:31:40|6009.6|5985.6|6009.6|5985.6|6009.6|5985.6|6009.6|5985.6|0
1613611930000|2021-02-18 01:32:10|6013.2|5989.2|6013.2|5989.2|6013.2|5989.2|6013.2|5989.2|0
1613611960000|2021-02-18 01:32:40|6008.1|5984.1|6008.1|5984.1|6008.1|5984.1|6008.1|5984.1|0
1613611990000|2021-02-18 01:33:10|6009.6|5985.6|6009.6|5985.6|6009.6|5985.6|6009.6|5985.6|0
1613612020000|2021-02-18 01:33:40|6008.1|5984.1|6008.1|5984.1|6008.1|5984.1|6008.1|5984.1|0
1613612050000|2021-02-18 01:34:10|6002.3|5978.3|6002.3|5978.3|6002.3|5978.3|6002.3|5978.3|0
1613612080000|2021-02-18 01:34:40|6003|5979|6003|5979|6003|5979|6003|5979|0
1613612110000|2021-02-18 01:35:10|6007.4|5983.4|6007.4|5983.4|6007.4|5983.4|6007.4|5983.4|0
1613612140000|2021-02-18 01:35:40|6004.4|5980.4|6004.4|5980.4|6004.4|5980.4|6004.4|5980.4|0
1613612170000|2021-02-18 01:36:10|6003.6|5979.6|6003.6|5979.6|6003.6|5979.6|6003.6|5979.6|0
1613612380000|2021-02-18 01:39:40|5999.2|5975.2|5999.2|5975.2|5999.2|5975.2|5999.2|5975.2|0
1613612410000|2021-02-18 01:40:10|5997.7|5973.7|5997.7|5973.7|5997.7|5973.7|5997.7|5973.7|0
1613612440000|2021-02-18 01:40:40|5997.8|5973.8|5997.8|5973.8|5997.8|5973.8|5997.8|5973.8|0
1613612470000|2021-02-18 01:41:10|5999.9|5975.9|5999.9|5975.9|5999.9|5975.9|5999.9|5975.9|0
1613612500000|2021-02-18 01:41:40|5998.5|5974.5|5998.5|5974.5|5998.5|5974.5|5998.5|5974.5|0
1613612530000|2021-02-18 01:42:10|6000.7|5976.7|6000.7|5976.7|6000.7|5976.7|6000.7|5976.7|0
1613612560000|2021-02-18 01:42:40|5999.9|5975.9|5999.9|5975.9|5999.9|5975.9|5999.9|5975.9|0
1613612590000|2021-02-18 01:43:10|6000.7|5976.7|6000.7|5976.7|6000.7|5976.7|6000.7|5976.7|0
1613612680000|2021-02-18 01:44:40|5994.9|5970.9|5994.9|5970.9|5994.9|5970.9|5994.9|5970.9|0
1613612710000|2021-02-18 01:45:10|5992.6|5968.6|5992.6|5968.6|5992.6|5968.6|5992.6|5968.6|0
1613612740000|2021-02-18 01:45:40|5991.8|5967.8|5991.8|5967.8|5991.8|5967.8|5991.8|5967.8|0
1613612770000|2021-02-18 01:46:10|5989.2|5965.2|5989.2|5965.2|5989.2|5965.2|5989.2|5965.2|0
1613612800000|2021-02-18 01:46:40|5988.9|5964.9|5988.9|5964.9|5988.9|5964.9|5988.9|5964.9|0
1613612830000|2021-02-18 01:47:10|5990.4|5966.4|5990.4|5966.4|5990.4|5966.4|5990.4|5966.4|0
1613612860000|2021-02-18 01:47:40|5987.4|5963.4|5987.4|5963.4|5987.4|5963.4|5987.4|5963.4|0
1613612890000|2021-02-18 01:48:10|5988.2|5964.2|5988.2|5964.2|5988.2|5964.2|5988.2|5964.2|0
1613612920000|2021-02-18 01:48:40|5986.5|5962.7|5986.5|5962.7|5986.5|5962.7|5986.5|5962.7|0
1613612950000|2021-02-18 01:49:10|5988.8|5964.8|5988.8|5964.8|5988.8|5964.8|5988.8|5964.8|0
1613612980000|2021-02-18 01:49:40|5986.2|5962.4|5986.2|5962.4|5986.2|5962.4|5986.2|5962.4|0
1613613010000|2021-02-18 01:50:10|5987|5963.1|5987|5963.1|5987|5963.1|5987|5963.1|0
1613613040000|2021-02-18 01:50:40|5985.5|5961.7|5985.5|5961.7|5985.5|5961.7|5985.5|5961.7|0
1613613070000|2021-02-18 01:51:10|5988.4|5964.4|5988.4|5964.4|5988.4|5964.4|5988.4|5964.4|0
1613613100000|2021-02-18 01:51:40|5989.2|5965.2|5989.2|5965.2|5989.2|5965.2|5989.2|5965.2|0
1613613130000|2021-02-18 01:52:10|5990|5966|5990|5966|5990|5966|5990|5966|0
1613613220000|2021-02-18 01:53:40|5990.8|5966.8|5990.8|5966.8|5990.8|5966.8|5990.8|5966.8|0
1613613250000|2021-02-18 01:54:10|5987.8|5963.8|5987.8|5963.8|5987.8|5963.8|5987.8|5963.8|0
1613613310000|2021-02-18 01:55:10|5989.2|5965.2|5989.2|5965.2|5989.2|5965.2|5989.2|5965.2|0
1613613370000|2021-02-18 01:56:10|5991.5|5967.5|5991.5|5967.5|5991.5|5967.5|5991.5|5967.5|0
1613613400000|2021-02-18 01:56:40|5989.3|5965.3|5989.3|5965.3|5989.3|5965.3|5989.3|5965.3|0
1613613430000|2021-02-18 01:57:10|5994.4|5970.4|5994.4|5970.4|5994.4|5970.4|5994.4|5970.4|0
1613613490000|2021-02-18 01:58:10|5992.9|5968.9|5992.9|5968.9|5992.9|5968.9|5992.9|5968.9|0
1613613520000|2021-02-18 01:58:40|5990.7|5966.7|5990.7|5966.7|5990.7|5966.7|5990.7|5966.7|0
1613613550000|2021-02-18 01:59:10|5989.9|5965.9|5989.9|5965.9|5989.9|5965.9|5989.9|5965.9|0
1613613580000|2021-02-18 01:59:40|5991.1|5967.1|5991.1|5967.1|5991.1|5967.1|5991.1|5967.1|0
1613613610000|2021-02-18 02:00:10|5992.6|5968.6|5992.6|5968.6|5992.6|5968.6|5992.6|5968.6|0
1613613640000|2021-02-18 02:00:40|5991.1|5967.1|5991.1|5967.1|5991.1|5967.1|5991.1|5967.1|0
1613613670000|2021-02-18 02:01:10|5992.6|5968.6|5992.6|5968.6|5992.6|5968.6|5992.6|5968.6|0
1613613760000|2021-02-18 02:02:40|5989.7|5965.7|5989.7|5965.7|5989.7|5965.7|5989.7|5965.7|0
1613613820000|2021-02-18 02:03:40|5985.1|5961.3|5985.1|5961.3|5985.1|5961.3|5985.1|5961.3|0
1613613850000|2021-02-18 02:04:10|5985.5|5961.7|5985.5|5961.7|5985.5|5961.7|5985.5|5961.7|0
1613613880000|2021-02-18 02:04:40|5987.2|5963.2|5987.2|5963.2|5987.2|5963.2|5987.2|5963.2|0
1613613940000|2021-02-18 02:05:40|5988|5964|5988|5964|5988|5964|5988|5964|0
1613613970000|2021-02-18 02:06:10|5990.2|5966.2|5990.2|5966.2|5990.2|5966.2|5990.2|5966.2|0
1613614000000|2021-02-18 02:06:40|5988|5964|5988|5964|5988|5964|5988|5964|0
1613614030000|2021-02-18 02:07:10|5987.2|5963.2|5987.2|5963.2|5987.2|5963.2|5987.2|5963.2|0
1613614060000|2021-02-18 02:07:40|5988|5964|5988|5964|5988|5964|5988|5964|0
1613614090000|2021-02-18 02:08:10|5988.6|5964.6|5988.6|5964.6|5988.6|5964.6|5988.6|5964.6|0
1613614120000|2021-02-18 02:08:40|5987.2|5963.2|5987.2|5963.2|5987.2|5963.2|5987.2|5963.2|0
1613614180000|2021-02-18 02:09:40|5989.4|5965.4|5989.4|5965.4|5989.4|5965.4|5989.4|5965.4|0
1613614240000|2021-02-18 02:10:40|5988.3|5964.3|5988.3|5964.3|5988.3|5964.3|5988.3|5964.3|0
1613614270000|2021-02-18 02:11:10|5995.7|5971.7|5995.7|5971.7|5995.7|5971.7|5995.7|5971.7|0
1613614330000|2021-02-18 02:12:10|5994.3|5970.3|5994.3|5970.3|5994.3|5970.3|5994.3|5970.3|0
1613614360000|2021-02-18 02:12:40|5992.1|5968.1|5992.1|5968.1|5992.1|5968.1|5992.1|5968.1|0
1613614390000|2021-02-18 02:13:10|5991.3|5967.3|5991.3|5967.3|5991.3|5967.3|5991.3|5967.3|0
1613614420000|2021-02-18 02:13:40|5992.1|5968.1|5992.1|5968.1|5992.1|5968.1|5992.1|5968.1|0
1613614450000|2021-02-18 02:14:10|5994.3|5970.3|5994.3|5970.3|5994.3|5970.3|5994.3|5970.3|0
1613614510000|2021-02-18 02:15:10|5995.4|5971.4|5995.4|5971.4|5995.4|5971.4|5995.4|5971.4|0
1613614570000|2021-02-18 02:16:10|5996.9|5972.9|5996.9|5972.9|5996.9|5972.9|5996.9|5972.9|0
1613614630000|2021-02-18 02:17:10|5993.9|5969.9|5993.9|5969.9|5993.9|5969.9|5993.9|5969.9|0
1613614660000|2021-02-18 02:17:40|5995.4|5971.4|5995.4|5971.4|5995.4|5971.4|5995.4|5971.4|0
1613614690000|2021-02-18 02:18:10|5993.9|5969.9|5993.9|5969.9|5993.9|5969.9|5993.9|5969.9|0
1613614720000|2021-02-18 02:18:40|5999.8|5975.8|5999.8|5975.8|5999.8|5975.8|5999.8|5975.8|0
1613614810000|2021-02-18 02:20:10|5996.9|5972.9|5996.9|5972.9|5996.9|5972.9|5996.9|5972.9|0
1613614840000|2021-02-18 02:20:40|5996.1|5972.1|5996.1|5972.1|5996.1|5972.1|5996.1|5972.1|0
1613614870000|2021-02-18 02:21:10|5996.9|5972.9|5996.9|5972.9|5996.9|5972.9|5996.9|5972.9|0
1613614900000|2021-02-18 02:21:40|5999.8|5975.8|5999.8|5975.8|5999.8|5975.8|5999.8|5975.8|0
1613614930000|2021-02-18 02:22:10|5996.9|5972.9|5996.9|5972.9|5996.9|5972.9|5996.9|5972.9|0
1613614990000|2021-02-18 02:23:10|5997.2|5973.2|5997.2|5973.2|5997.2|5973.2|5997.2|5973.2|0
1613615020000|2021-02-18 02:23:40|5998.4|5974.4|5998.4|5974.4|5998.4|5974.4|5998.4|5974.4|0
1613615110000|2021-02-18 02:25:10|5996.8|5972.8|5996.8|5972.8|5996.8|5972.8|5996.8|5972.8|0
1613615140000|2021-02-18 02:25:40|5997.2|5973.2|5997.2|5973.2|5997.2|5973.2|5997.2|5973.2|0
1613615170000|2021-02-18 02:26:10|5992.8|5968.8|5992.8|5968.8|5992.8|5968.8|5992.8|5968.8|0
1613615230000|2021-02-18 02:27:10|5994.3|5970.3|5994.3|5970.3|5994.3|5970.3|5994.3|5970.3|0
1613615260000|2021-02-18 02:27:40|5994.6|5970.6|5994.6|5970.6|5994.6|5970.6|5994.6|5970.6|0
1613615290000|2021-02-18 02:28:10|5997.6|5973.6|5997.6|5973.6|5997.6|5973.6|5997.6|5973.6|0
1613615320000|2021-02-18 02:28:40|5996.8|5972.8|5996.8|5972.8|5996.8|5972.8|5996.8|5972.8|0
1613615350000|2021-02-18 02:29:10|5997.3|5973.3|5997.3|5973.3|5997.3|5973.3|5997.3|5973.3|0
1613615380000|2021-02-18 02:29:40|5995.7|5971.7|5995.7|5971.7|5995.7|5971.7|5995.7|5971.7|0
1613615410000|2021-02-18 02:30:10|5996.1|5972.1|5996.1|5972.1|5996.1|5972.1|5996.1|5972.1|0
1613615440000|2021-02-18 02:30:40|5996.9|5972.9|5996.9|5972.9|5996.9|5972.9|5996.9|5972.9|0
1613615470000|2021-02-18 02:31:10|5994.7|5970.7|5994.7|5970.7|5994.7|5970.7|5994.7|5970.7|0
1613615530000|2021-02-18 02:32:10|5992.4|5968.4|5992.4|5968.4|5992.4|5968.4|5992.4|5968.4|0
1613615560000|2021-02-18 02:32:40|5994|5970|5994|5970|5994|5970|5994|5970|0
1613615590000|2021-02-18 02:33:10|5993.7|5969.7|5993.7|5969.7|5993.7|5969.7|5993.7|5969.7|0
1613615620000|2021-02-18 02:33:40|5994|5970|5994|5970|5994|5970|5994|5970|0
1613615680000|2021-02-18 02:34:40|5995.4|5971.4|5995.4|5971.4|5995.4|5971.4|5995.4|5971.4|0
1613615770000|2021-02-18 02:36:10|5992.8|5968.8|5992.8|5968.8|5992.8|5968.8|5992.8|5968.8|0
1613615800000|2021-02-18 02:36:40|5994.7|5970.7|5994.7|5970.7|5994.7|5970.7|5994.7|5970.7|0
1613615860000|2021-02-18 02:37:40|5995.1|5971.1|5995.1|5971.1|5995.1|5971.1|5995.1|5971.1|0
1613615890000|2021-02-18 02:38:10|5991.3|5967.3|5991.3|5967.3|5991.3|5967.3|5991.3|5967.3|0
1613615920000|2021-02-18 02:38:40|5994|5970|5994|5970|5994|5970|5994|5970|0
1613615950000|2021-02-18 02:39:10|5994.3|5970.3|5994.3|5970.3|5994.3|5970.3|5994.3|5970.3|0
1613615980000|2021-02-18 02:39:40|5990.2|5966.2|5990.2|5966.2|5990.2|5966.2|5990.2|5966.2|0
1613616010000|2021-02-18 02:40:10|5994|5970|5994|5970|5994|5970|5994|5970|0
1613616070000|2021-02-18 02:41:10|5992.6|5968.6|5992.6|5968.6|5992.6|5968.6|5992.6|5968.6|0
1613616100000|2021-02-18 02:41:40|5996.2|5972.2|5996.2|5972.2|5996.2|5972.2|5996.2|5972.2|0
1613616130000|2021-02-18 02:42:10|5994.8|5970.8|5994.8|5970.8|5994.8|5970.8|5994.8|5970.8|0
1613616160000|2021-02-18 02:42:40|5997|5973|5997|5973|5997|5973|5997|5973|0
1613616190000|2021-02-18 02:43:10|5994|5970|5994|5970|5994|5970|5994|5970|0
1613616220000|2021-02-18 02:43:40|5995.4|5971.4|5995.4|5971.4|5995.4|5971.4|5995.4|5971.4|0
1613616250000|2021-02-18 02:44:10|5992.8|5968.8|5992.8|5968.8|5992.8|5968.8|5992.8|5968.8|0
1613616280000|2021-02-18 02:44:40|5994|5970|5994|5970|5994|5970|5994|5970|0
1613616310000|2021-02-18 02:45:10|5995.4|5971.4|5995.4|5971.4|5995.4|5971.4|5995.4|5971.4|0
1613616400000|2021-02-18 02:46:40|5992.5|5968.5|5992.5|5968.5|5992.5|5968.5|5992.5|5968.5|0
1613616430000|2021-02-18 02:47:10|5999.8|5975.8|5999.8|5975.8|5999.8|5975.8|5999.8|5975.8|0
1613616460000|2021-02-18 02:47:40|6000.6|5976.6|6000.6|5976.6|6000.6|5976.6|6000.6|5976.6|0
1613616490000|2021-02-18 02:48:10|6002.5|5978.5|6002.5|5978.5|6002.5|5978.5|6002.5|5978.5|0
1613616520000|2021-02-18 02:48:40|5999.8|5975.8|5999.8|5975.8|5999.8|5975.8|5999.8|5975.8|0
1613616550000|2021-02-18 02:49:10|6002.1|5978.1|6002.1|5978.1|6002.1|5978.1|6002.1|5978.1|0
1613616580000|2021-02-18 02:49:40|6004.2|5980.2|6004.2|5980.2|6004.2|5980.2|6004.2|5980.2|0
1613616610000|2021-02-18 02:50:10|6005|5981|6005|5981|6005|5981|6005|5981|0
1613616670000|2021-02-18 02:51:10|6004.6|5980.6|6004.6|5980.6|6004.6|5980.6|6004.6|5980.6|0
1613616700000|2021-02-18 02:51:40|6003.1|5979.1|6003.1|5979.1|6003.1|5979.1|6003.1|5979.1|0
1613616760000|2021-02-18 02:52:40|6003.5|5979.5|6003.5|5979.5|6003.5|5979.5|6003.5|5979.5|0
1613616790000|2021-02-18 02:53:10|6003.8|5979.8|6003.8|5979.8|6003.8|5979.8|6003.8|5979.8|0
1613616820000|2021-02-18 02:53:40|6000.9|5976.9|6000.9|5976.9|6000.9|5976.9|6000.9|5976.9|0
1613616850000|2021-02-18 02:54:10|6003.2|5979.2|6003.2|5979.2|6003.2|5979.2|6003.2|5979.2|0
1613616880000|2021-02-18 02:54:40|6001|5977|6001|5977|6001|5977|6001|5977|0
1613616910000|2021-02-18 02:55:10|6004.2|5980.2|6004.2|5980.2|6004.2|5980.2|6004.2|5980.2|0
1613616970000|2021-02-18 02:56:10|6002.8|5978.8|6002.8|5978.8|6002.8|5978.8|6002.8|5978.8|0
1613617000000|2021-02-18 02:56:40|6002.7|5978.7|6002.7|5978.7|6002.7|5978.7|6002.7|5978.7|0
1613617030000|2021-02-18 02:57:10|6002.1|5978.1|6002.1|5978.1|6002.1|5978.1|6002.1|5978.1|0
1613617060000|2021-02-18 02:57:40|6002.4|5978.4|6002.4|5978.4|6002.4|5978.4|6002.4|5978.4|0
1613617090000|2021-02-18 02:58:10|6000.9|5976.9|6000.9|5976.9|6000.9|5976.9|6000.9|5976.9|0
1613617150000|2021-02-18 02:59:10|6003.1|5979.1|6003.1|5979.1|6003.1|5979.1|6003.1|5979.1|0
1613617180000|2021-02-18 02:59:40|6004.9|5980.9|6004.9|5980.9|6004.9|5980.9|6004.9|5980.9|0
1613617210000|2021-02-18 03:00:10|6005.7|5981.7|6005.7|5981.7|6005.7|5981.7|6005.7|5981.7|0
1613617240000|2021-02-18 03:00:40|6002.8|5978.8|6002.8|5978.8|6002.8|5978.8|6002.8|5978.8|0
1613617270000|2021-02-18 03:01:10|6004.6|5980.6|6004.6|5980.6|6004.6|5980.6|6004.6|5980.6|0
1613617300000|2021-02-18 03:01:40|6003|5979|6003|5979|6003|5979|6003|5979|0
1613617330000|2021-02-18 03:02:10|6001.6|5977.6|6001.6|5977.6|6001.6|5977.6|6001.6|5977.6|0
1613617360000|2021-02-18 03:02:40|6000.8|5976.8|6000.8|5976.8|6000.8|5976.8|6000.8|5976.8|0
1613617390000|2021-02-18 03:03:10|6003.1|5979.1|6003.1|5979.1|6003.1|5979.1|6003.1|5979.1|0
1613617420000|2021-02-18 03:03:40|6002|5978|6002|5978|6002|5978|6002|5978|0
1613617450000|2021-02-18 03:04:10|6001.2|5977.2|6001.2|5977.2|6001.2|5977.2|6001.2|5977.2|0
1613617480000|2021-02-18 03:04:40|6003.5|5979.5|6003.5|5979.5|6003.5|5979.5|6003.5|5979.5|0
1613617510000|2021-02-18 03:05:10|6001.2|5977.2|6001.2|5977.2|6001.2|5977.2|6001.2|5977.2|0
1613617540000|2021-02-18 03:05:40|6002|5978|6002|5978|6002|5978|6002|5978|0
1613617630000|2021-02-18 03:07:10|6002.4|5978.4|6002.4|5978.4|6002.4|5978.4|6002.4|5978.4|0
1613617660000|2021-02-18 03:07:40|6000.8|5976.8|6000.8|5976.8|6000.8|5976.8|6000.8|5976.8|0
1613617690000|2021-02-18 03:08:10|6006.1|5982.1|6006.1|5982.1|6006.1|5982.1|6006.1|5982.1|0
1613617720000|2021-02-18 03:08:40|6002|5978|6002|5978|6002|5978|6002|5978|0
1613617750000|2021-02-18 03:09:10|5998.3|5974.3|5998.3|5974.3|5998.3|5974.3|5998.3|5974.3|0
1613617780000|2021-02-18 03:09:40|5995.6|5971.6|5995.6|5971.6|5995.6|5971.6|5995.6|5971.6|0
1613617810000|2021-02-18 03:10:10|5994.6|5970.6|5994.6|5970.6|5994.6|5970.6|5994.6|5970.6|0
1613617840000|2021-02-18 03:10:40|5997.5|5973.5|5997.5|5973.5|5997.5|5973.5|5997.5|5973.5|0
1613617870000|2021-02-18 03:11:10|5998.5|5974.5|5998.5|5974.5|5998.5|5974.5|5998.5|5974.5|0
1613617900000|2021-02-18 03:11:40|6000.1|5976.1|6000.1|5976.1|6000.1|5976.1|6000.1|5976.1|0
1613617930000|2021-02-18 03:12:10|5999|5975|5999|5975|5999|5975|5999|5975|0
1613617960000|2021-02-18 03:12:40|6000.2|5976.2|6000.2|5976.2|6000.2|5976.2|6000.2|5976.2|0
1613617990000|2021-02-18 03:13:10|6001|5977|6001|5977|6001|5977|6001|5977|0
1613618020000|2021-02-18 03:13:40|5998.7|5974.7|5998.7|5974.7|5998.7|5974.7|5998.7|5974.7|0
1613618050000|2021-02-18 03:14:10|6002|5978|6002|5978|6002|5978|6002|5978|0
1613618080000|2021-02-18 03:14:40|6000.4|5976.4|6000.4|5976.4|6000.4|5976.4|6000.4|5976.4|0
1613618110000|2021-02-18 03:15:10|5998.3|5974.3|5998.3|5974.3|5998.3|5974.3|5998.3|5974.3|0
1613618140000|2021-02-18 03:15:40|5993.2|5969.2|5993.2|5969.2|5993.2|5969.2|5993.2|5969.2|0
1613618170000|2021-02-18 03:16:10|5992.4|5968.4|5992.4|5968.4|5992.4|5968.4|5992.4|5968.4|0
1613618200000|2021-02-18 03:16:40|5991.3|5967.3|5991.3|5967.3|5991.3|5967.3|5991.3|5967.3|0
1613618260000|2021-02-18 03:17:40|5993.7|5969.7|5993.7|5969.7|5993.7|5969.7|5993.7|5969.7|0
1613618290000|2021-02-18 03:18:10|5990.1|5966.1|5990.1|5966.1|5990.1|5966.1|5990.1|5966.1|0
1613618350000|2021-02-18 03:19:10|5991.1|5967.1|5991.1|5967.1|5991.1|5967.1|5991.1|5967.1|0
1613618380000|2021-02-18 03:19:40|5992.2|5968.2|5992.2|5968.2|5992.2|5968.2|5992.2|5968.2|0
1613618410000|2021-02-18 03:20:10|5988.9|5964.9|5988.9|5964.9|5988.9|5964.9|5988.9|5964.9|0
1613618440000|2021-02-18 03:20:40|5991.3|5967.3|5991.3|5967.3|5991.3|5967.3|5991.3|5967.3|0
1613618470000|2021-02-18 03:21:10|5985.5|5961.7|5985.5|5961.7|5985.5|5961.7|5985.5|5961.7|0
1613618500000|2021-02-18 03:21:40|5984.4|5960.6|5984.4|5960.6|5984.4|5960.6|5984.4|5960.6|0
1613618530000|2021-02-18 03:22:10|5988.9|5964.9|5988.9|5964.9|5988.9|5964.9|5988.9|5964.9|0
1613618560000|2021-02-18 03:22:40|5986.5|5962.7|5986.5|5962.7|5986.5|5962.7|5986.5|5962.7|0
1613618620000|2021-02-18 03:23:40|5982.2|5958.4|5982.2|5958.4|5982.2|5958.4|5982.2|5958.4|0
1613618650000|2021-02-18 03:24:10|5985.9|5962.1|5985.9|5962.1|5985.9|5962.1|5985.9|5962.1|0
1613618680000|2021-02-18 03:24:40|5986.7|5962.9|5986.7|5962.9|5986.7|5962.9|5986.7|5962.9|0
1613618710000|2021-02-18 03:25:10|5988.3|5964.3|5988.3|5964.3|5988.3|5964.3|5988.3|5964.3|0
1613618770000|2021-02-18 03:26:10|5986|5962.2|5986|5962.2|5986|5962.2|5986|5962.2|0
1613618800000|2021-02-18 03:26:40|5985.8|5962|5985.8|5962|5985.8|5962|5985.8|5962|0
1613618830000|2021-02-18 03:27:10|5986.6|5962.8|5986.6|5962.8|5986.6|5962.8|5986.6|5962.8|0
1613618860000|2021-02-18 03:27:40|5988.2|5964.2|5988.2|5964.2|5988.2|5964.2|5988.2|5964.2|0
1613618890000|2021-02-18 03:28:10|5986.6|5962.8|5986.6|5962.8|5986.6|5962.8|5986.6|5962.8|0
1613618950000|2021-02-18 03:29:10|5985.8|5962|5985.8|5962|5985.8|5962|5985.8|5962|0
1613618980000|2021-02-18 03:29:40|5987.5|5963.5|5987.5|5963.5|5987.5|5963.5|5987.5|5963.5|0
1613619010000|2021-02-18 03:30:10|5983.7|5959.9|5983.7|5959.9|5983.7|5959.9|5983.7|5959.9|0
1613619040000|2021-02-18 03:30:40|5989.7|5965.7|5989.7|5965.7|5989.7|5965.7|5989.7|5965.7|0
1613619070000|2021-02-18 03:31:10|5983|5959.2|5983|5959.2|5983|5959.2|5983|5959.2|0
1613619100000|2021-02-18 03:31:40|5982.2|5958.4|5982.2|5958.4|5982.2|5958.4|5982.2|5958.4|0
1613619130000|2021-02-18 03:32:10|5983.6|5959.8|5983.6|5959.8|5983.6|5959.8|5983.6|5959.8|0
1613619160000|2021-02-18 03:32:40|5982.1|5958.3|5982.1|5958.3|5982.1|5958.3|5982.1|5958.3|0
1613619220000|2021-02-18 03:33:40|5981.4|5957.6|5981.4|5957.6|5981.4|5957.6|5981.4|5957.6|0
1613619310000|2021-02-18 03:35:10|5982.9|5959.1|5982.9|5959.1|5982.9|5959.1|5982.9|5959.1|0
1613619340000|2021-02-18 03:35:40|5983.7|5959.9|5983.7|5959.9|5983.7|5959.9|5983.7|5959.9|0
1613619370000|2021-02-18 03:36:10|5985.2|5961.4|5985.2|5961.4|5985.2|5961.4|5985.2|5961.4|0
1613619400000|2021-02-18 03:36:40|5983.7|5959.9|5983.7|5959.9|5983.7|5959.9|5983.7|5959.9|0
1613619460000|2021-02-18 03:37:40|5984.3|5960.5|5984.3|5960.5|5984.3|5960.5|5984.3|5960.5|0
1613619490000|2021-02-18 03:38:10|5983.7|5959.9|5983.7|5959.9|5983.7|5959.9|5983.7|5959.9|0
1613619520000|2021-02-18 03:38:40|5985.8|5962|5985.8|5962|5985.8|5962|5985.8|5962|0
1613619550000|2021-02-18 03:39:10|5985.1|5961.3|5985.1|5961.3|5985.1|5961.3|5985.1|5961.3|0
1613619610000|2021-02-18 03:40:10|5982.9|5959.1|5982.9|5959.1|5982.9|5959.1|5982.9|5959.1|0
1613619670000|2021-02-18 03:41:10|5980.6|5956.8|5980.6|5956.8|5980.6|5956.8|5980.6|5956.8|0
1613619700000|2021-02-18 03:41:40|5976.2|5952.4|5976.2|5952.4|5976.2|5952.4|5976.2|5952.4|0
1613619730000|2021-02-18 03:42:10|5979.8|5956|5979.8|5956|5979.8|5956|5979.8|5956|0
1613619760000|2021-02-18 03:42:40|5984.4|5960.6|5984.4|5960.6|5984.4|5960.6|5984.4|5960.6|0
1613619790000|2021-02-18 03:43:10|5982.9|5959.1|5982.9|5959.1|5982.9|5959.1|5982.9|5959.1|0
1613619820000|2021-02-18 03:43:40|5981.4|5957.6|5981.4|5957.6|5981.4|5957.6|5981.4|5957.6|0
1613619850000|2021-02-18 03:44:10|5980.7|5956.9|5980.7|5956.9|5980.7|5956.9|5980.7|5956.9|0
1613619880000|2021-02-18 03:44:40|5983|5959.2|5983|5959.2|5983|5959.2|5983|5959.2|0
1613619910000|2021-02-18 03:45:10|5987.5|5963.5|5987.5|5963.5|5987.5|5963.5|5987.5|5963.5|0
1613620000000|2021-02-18 03:46:40|5987.1|5963.1|5987.1|5963.1|5987.1|5963.1|5987.1|5963.1|0
1613620030000|2021-02-18 03:47:10|5987.9|5963.9|5987.9|5963.9|5987.9|5963.9|5987.9|5963.9|0
1613620060000|2021-02-18 03:47:40|5986.6|5962.8|5986.6|5962.8|5986.6|5962.8|5986.6|5962.8|0
1613620090000|2021-02-18 03:48:10|5984.5|5960.7|5984.5|5960.7|5984.5|5960.7|5984.5|5960.7|0
1613620120000|2021-02-18 03:48:40|5985.6|5961.8|5985.6|5961.8|5985.6|5961.8|5985.6|5961.8|0
1613620180000|2021-02-18 03:49:40|5984.1|5960.3|5984.1|5960.3|5984.1|5960.3|5984.1|5960.3|0
1613620240000|2021-02-18 03:50:40|5985.3|5961.5|5985.3|5961.5|5985.3|5961.5|5985.3|5961.5|0
1613620270000|2021-02-18 03:51:10|5983.7|5959.9|5983.7|5959.9|5983.7|5959.9|5983.7|5959.9|0
1613620300000|2021-02-18 03:51:40|5987.1|5963.1|5987.1|5963.1|5987.1|5963.1|5987.1|5963.1|0
1613620330000|2021-02-18 03:52:10|5985.5|5961.7|5985.5|5961.7|5985.5|5961.7|5985.5|5961.7|0
1613620360000|2021-02-18 03:52:40|5984.7|5960.9|5984.7|5960.9|5984.7|5960.9|5984.7|5960.9|0
1613620420000|2021-02-18 03:53:40|5986.3|5962.5|5986.3|5962.5|5986.3|5962.5|5986.3|5962.5|0
1613620450000|2021-02-18 03:54:10|5984|5960.2|5984|5960.2|5984|5960.2|5984|5960.2|0
1613620480000|2021-02-18 03:54:40|5981.8|5958|5981.8|5958|5981.8|5958|5981.8|5958|0
1613620540000|2021-02-18 03:55:40|5980.7|5956.9|5980.7|5956.9|5980.7|5956.9|5980.7|5956.9|0
1613620570000|2021-02-18 03:56:10|5982.2|5958.4|5982.2|5958.4|5982.2|5958.4|5982.2|5958.4|0
1613620600000|2021-02-18 03:56:40|5981.4|5957.6|5981.4|5957.6|5981.4|5957.6|5981.4|5957.6|0
1613620630000|2021-02-18 03:57:10|5983.6|5959.8|5983.6|5959.8|5983.6|5959.8|5983.6|5959.8|0
1613620660000|2021-02-18 03:57:40|5982.8|5959|5982.8|5959|5982.8|5959|5982.8|5959|0
1613620690000|2021-02-18 03:58:10|5982.9|5959.1|5982.9|5959.1|5982.9|5959.1|5982.9|5959.1|0
1613620750000|2021-02-18 03:59:10|5982.1|5958.3|5982.1|5958.3|5982.1|5958.3|5982.1|5958.3|0
1613620780000|2021-02-18 03:59:40|5979.2|5955.4|5979.2|5955.4|5979.2|5955.4|5979.2|5955.4|0
1613620810000|2021-02-18 04:00:10|5980.8|5957|5980.8|5957|5980.8|5957|5980.8|5957|0
1613620840000|2021-02-18 04:00:40|5980.3|5956.5|5980.3|5956.5|5980.3|5956.5|5980.3|5956.5|0
1613620900000|2021-02-18 04:01:40|5981.1|5957.3|5981.1|5957.3|5981.1|5957.3|5981.1|5957.3|0
1613620930000|2021-02-18 04:02:10|5981|5957.2|5981|5957.2|5981|5957.2|5981|5957.2|0
1613620960000|2021-02-18 04:02:40|5980.7|5956.9|5980.7|5956.9|5980.7|5956.9|5980.7|5956.9|0
1613621020000|2021-02-18 04:03:40|5981.8|5958|5981.8|5958|5981.8|5958|5981.8|5958|0
1613621050000|2021-02-18 04:04:10|5978.9|5955.1|5978.9|5955.1|5978.9|5955.1|5978.9|5955.1|0
1613621080000|2021-02-18 04:04:40|5980.7|5956.9|5980.7|5956.9|5980.7|5956.9|5980.7|5956.9|0
1613621110000|2021-02-18 04:05:10|5979.9|5956.1|5979.9|5956.1|5979.9|5956.1|5979.9|5956.1|0
1613621140000|2021-02-18 04:05:40|5977|5953.2|5977|5953.2|5977|5953.2|5977|5953.2|0
1613621170000|2021-02-18 04:06:10|5977.7|5953.9|5977.7|5953.9|5977.7|5953.9|5977.7|5953.9|0
1613621200000|2021-02-18 04:06:40|5978.9|5955.1|5978.9|5955.1|5978.9|5955.1|5978.9|5955.1|0
1613621230000|2021-02-18 04:07:10|5977.7|5953.9|5977.7|5953.9|5977.7|5953.9|5977.7|5953.9|0
1613621260000|2021-02-18 04:07:40|5979.2|5955.4|5979.2|5955.4|5979.2|5955.4|5979.2|5955.4|0
1613621290000|2021-02-18 04:08:10|5980|5956.2|5980|5956.2|5980|5956.2|5980|5956.2|0
1613621320000|2021-02-18 04:08:40|5977.7|5953.9|5977.7|5953.9|5977.7|5953.9|5977.7|5953.9|0
1613621350000|2021-02-18 04:09:10|5975.5|5951.7|5975.5|5951.7|5975.5|5951.7|5975.5|5951.7|0
1613621380000|2021-02-18 04:09:40|5970.3|5946.5|5970.3|5946.5|5970.3|5946.5|5970.3|5946.5|0
1613621410000|2021-02-18 04:10:10|5971.7|5947.9|5971.7|5947.9|5971.7|5947.9|5971.7|5947.9|0
1613621440000|2021-02-18 04:10:40|5968|5944.2|5968|5944.2|5968|5944.2|5968|5944.2|0
1613621500000|2021-02-18 04:11:40|5968.8|5945|5968.8|5945|5968.8|5945|5968.8|5945|0
1613621560000|2021-02-18 04:12:40|5971|5947.2|5971|5947.2|5971|5947.2|5971|5947.2|0
1613621650000|2021-02-18 04:14:10|5972.1|5948.3|5972.1|5948.3|5972.1|5948.3|5972.1|5948.3|0
1613621680000|2021-02-18 04:14:40|5972.4|5948.6|5972.4|5948.6|5972.4|5948.6|5972.4|5948.6|0
1613621710000|2021-02-18 04:15:10|5964.9|5941.1|5964.9|5941.1|5964.9|5941.1|5964.9|5941.1|0
1613621740000|2021-02-18 04:15:40|5962|5938.2|5962|5938.2|5962|5938.2|5962|5938.2|0
1613621770000|2021-02-18 04:16:10|5961|5937.2|5961|5937.2|5961|5937.2|5961|5937.2|0
1613621800000|2021-02-18 04:16:40|5963.3|5939.5|5963.3|5939.5|5963.3|5939.5|5963.3|5939.5|0
1613621830000|2021-02-18 04:17:10|5962.1|5938.3|5962.1|5938.3|5962.1|5938.3|5962.1|5938.3|0
1613621950000|2021-02-18 04:19:10|5963.7|5939.9|5963.7|5939.9|5963.7|5939.9|5963.7|5939.9|0
1613622010000|2021-02-18 04:20:10|5962.1|5938.3|5962.1|5938.3|5962.1|5938.3|5962.1|5938.3|0
1613622040000|2021-02-18 04:20:40|5960.6|5936.8|5960.6|5936.8|5960.6|5936.8|5960.6|5936.8|0
1613622070000|2021-02-18 04:21:10|5959.6|5935.8|5959.6|5935.8|5959.6|5935.8|5959.6|5935.8|0
1613622100000|2021-02-18 04:21:40|5963.3|5939.5|5963.3|5939.5|5963.3|5939.5|5963.3|5939.5|0
1613622130000|2021-02-18 04:22:10|5967|5943.2|5967|5943.2|5967|5943.2|5967|5943.2|0
1613622160000|2021-02-18 04:22:40|5964.9|5941.1|5964.9|5941.1|5964.9|5941.1|5964.9|5941.1|0
1613622190000|2021-02-18 04:23:10|5961.8|5938|5961.8|5938|5961.8|5938|5961.8|5938|0
1613622220000|2021-02-18 04:23:40|5960.3|5936.5|5960.3|5936.5|5960.3|5936.5|5960.3|5936.5|0
1613622250000|2021-02-18 04:24:10|5959.5|5935.7|5959.5|5935.7|5959.5|5935.7|5959.5|5935.7|0
1613622280000|2021-02-18 04:24:40|5961.7|5937.9|5961.7|5937.9|5961.7|5937.9|5961.7|5937.9|0
1613622310000|2021-02-18 04:25:10|5961|5937.2|5961|5937.2|5961|5937.2|5961|5937.2|0
1613622340000|2021-02-18 04:25:40|5959.4|5935.6|5959.4|5935.6|5959.4|5935.6|5959.4|5935.6|0
1613622370000|2021-02-18 04:26:10|5961|5937.2|5961|5937.2|5961|5937.2|5961|5937.2|0
1613622400000|2021-02-18 04:26:40|5960.3|5936.5|5960.3|5936.5|5960.3|5936.5|5960.3|5936.5|0
1613622430000|2021-02-18 04:27:10|5959.5|5935.7|5959.5|5935.7|5959.5|5935.7|5959.5|5935.7|0
1613622520000|2021-02-18 04:28:40|5962.4|5938.6|5962.4|5938.6|5962.4|5938.6|5962.4|5938.6|0
1613622550000|2021-02-18 04:29:10|5961|5937.2|5961|5937.2|5961|5937.2|5961|5937.2|0
1613622580000|2021-02-18 04:29:40|5962.4|5938.6|5962.4|5938.6|5962.4|5938.6|5962.4|5938.6|0
1613622610000|2021-02-18 04:30:10|5966.1|5942.3|5966.1|5942.3|5966.1|5942.3|5966.1|5942.3|0
1613622640000|2021-02-18 04:30:40|5970.7|5946.9|5970.7|5946.9|5970.7|5946.9|5970.7|5946.9|0
1613622670000|2021-02-18 04:31:10|5971.4|5947.6|5971.4|5947.6|5971.4|5947.6|5971.4|5947.6|0
1613622700000|2021-02-18 04:31:40|5970.8|5947|5970.8|5947|5970.8|5947|5970.8|5947|0
1613622730000|2021-02-18 04:32:10|5975.9|5952.1|5975.9|5952.1|5975.9|5952.1|5975.9|5952.1|0
1613622760000|2021-02-18 04:32:40|5975.2|5951.4|5975.2|5951.4|5975.2|5951.4|5975.2|5951.4|0
1613622790000|2021-02-18 04:33:10|5977.9|5954.1|5977.9|5954.1|5977.9|5954.1|5977.9|5954.1|0
1613622820000|2021-02-18 04:33:40|5977.4|5953.6|5977.4|5953.6|5977.4|5953.6|5977.4|5953.6|0
1613622850000|2021-02-18 04:34:10|5982.3|5958.5|5982.3|5958.5|5982.3|5958.5|5982.3|5958.5|0
1613622880000|2021-02-18 04:34:40|5981.1|5957.3|5981.1|5957.3|5981.1|5957.3|5981.1|5957.3|0
1613622910000|2021-02-18 04:35:10|5979.3|5955.5|5979.3|5955.5|5979.3|5955.5|5979.3|5955.5|0
1613622940000|2021-02-18 04:35:40|5978.2|5954.4|5978.2|5954.4|5978.2|5954.4|5978.2|5954.4|0
1613622970000|2021-02-18 04:36:10|5982.3|5958.5|5982.3|5958.5|5982.3|5958.5|5982.3|5958.5|0
1613623000000|2021-02-18 04:36:40|5976.4|5952.6|5976.4|5952.6|5976.4|5952.6|5976.4|5952.6|0
1613623060000|2021-02-18 04:37:40|5980.1|5956.3|5980.1|5956.3|5980.1|5956.3|5980.1|5956.3|0
1613623090000|2021-02-18 04:38:10|5981.2|5957.4|5981.2|5957.4|5981.2|5957.4|5981.2|5957.4|0
1613623120000|2021-02-18 04:38:40|5983|5959.2|5983|5959.2|5983|5959.2|5983|5959.2|0
1613623150000|2021-02-18 04:39:10|5982.9|5959.1|5982.9|5959.1|5982.9|5959.1|5982.9|5959.1|0
1613623180000|2021-02-18 04:39:40|5981.9|5958.1|5981.9|5958.1|5981.9|5958.1|5981.9|5958.1|0
1613623210000|2021-02-18 04:40:10|5979.9|5956.1|5979.9|5956.1|5979.9|5956.1|5979.9|5956.1|0
1613623240000|2021-02-18 04:40:40|5981.9|5958.1|5981.9|5958.1|5981.9|5958.1|5981.9|5958.1|0
1613623270000|2021-02-18 04:41:10|5985.9|5962.1|5985.9|5962.1|5985.9|5962.1|5985.9|5962.1|0
1613623300000|2021-02-18 04:41:40|5992.3|5968.3|5992.3|5968.3|5992.3|5968.3|5992.3|5968.3|0
1613623330000|2021-02-18 04:42:10|5984.1|5960.3|5984.1|5960.3|5984.1|5960.3|5984.1|5960.3|0
1613623360000|2021-02-18 04:42:40|5988.4|5964.4|5988.4|5964.4|5988.4|5964.4|5988.4|5964.4|0
1613623390000|2021-02-18 04:43:10|5987.2|5963.2|5987.2|5963.2|5987.2|5963.2|5987.2|5963.2|0
1613623420000|2021-02-18 04:43:40|5990.3|5966.3|5990.3|5966.3|5990.3|5966.3|5990.3|5966.3|0
1613623450000|2021-02-18 04:44:10|5989.5|5965.5|5989.5|5965.5|5989.5|5965.5|5989.5|5965.5|0
1613623480000|2021-02-18 04:44:40|5988.1|5964.1|5988.1|5964.1|5988.1|5964.1|5988.1|5964.1|0
1613623510000|2021-02-18 04:45:10|5988.8|5964.8|5988.8|5964.8|5988.8|5964.8|5988.8|5964.8|0
1613623540000|2021-02-18 04:45:40|5991.7|5967.7|5991.7|5967.7|5991.7|5967.7|5991.7|5967.7|0
1613623570000|2021-02-18 04:46:10|5992.8|5968.8|5992.8|5968.8|5992.8|5968.8|5992.8|5968.8|0
1613623600000|2021-02-18 04:46:40|5987.9|5963.9|5987.9|5963.9|5987.9|5963.9|5987.9|5963.9|0
1613623630000|2021-02-18 04:47:10|5989.2|5965.2|5989.2|5965.2|5989.2|5965.2|5989.2|5965.2|0
1613623660000|2021-02-18 04:47:40|5987.1|5963.1|5987.1|5963.1|5987.1|5963.1|5987.1|5963.1|0
1613623720000|2021-02-18 04:48:40|5987.9|5963.9|5987.9|5963.9|5987.9|5963.9|5987.9|5963.9|0
1613623780000|2021-02-18 04:49:40|5987.1|5963.1|5987.1|5963.1|5987.1|5963.1|5987.1|5963.1|0
1613623810000|2021-02-18 04:50:10|5989.4|5965.4|5989.4|5965.4|5989.4|5965.4|5989.4|5965.4|0
1613623840000|2021-02-18 04:50:40|5994.5|5970.5|5994.5|5970.5|5994.5|5970.5|5994.5|5970.5|0
1613623870000|2021-02-18 04:51:10|5993.9|5969.9|5993.9|5969.9|5993.9|5969.9|5993.9|5969.9|0
1613623900000|2021-02-18 04:51:40|5990.9|5966.9|5990.9|5966.9|5990.9|5966.9|5990.9|5966.9|0
1613623930000|2021-02-18 04:52:10|5988.6|5964.6|5988.6|5964.6|5988.6|5964.6|5988.6|5964.6|0
1613623960000|2021-02-18 04:52:40|5990.9|5966.9|5990.9|5966.9|5990.9|5966.9|5990.9|5966.9|0
1613623990000|2021-02-18 04:53:10|5993.2|5969.2|5993.2|5969.2|5993.2|5969.2|5993.2|5969.2|0
1613624020000|2021-02-18 04:53:40|5992.4|5968.4|5992.4|5968.4|5992.4|5968.4|5992.4|5968.4|0
1613624050000|2021-02-18 04:54:10|5990.9|5966.9|5990.9|5966.9|5990.9|5966.9|5990.9|5966.9|0
1613624080000|2021-02-18 04:54:40|5991.7|5967.7|5991.7|5967.7|5991.7|5967.7|5991.7|5967.7|0
1613624110000|2021-02-18 04:55:10|5985.7|5961.9|5985.7|5961.9|5985.7|5961.9|5985.7|5961.9|0
1613624170000|2021-02-18 04:56:10|5985|5961.2|5985|5961.2|5985|5961.2|5985|5961.2|0
1613624230000|2021-02-18 04:57:10|5986.3|5962.5|5986.3|5962.5|5986.3|5962.5|5986.3|5962.5|0
1613624260000|2021-02-18 04:57:40|5987.6|5963.6|5987.6|5963.6|5987.6|5963.6|5987.6|5963.6|0
1613624290000|2021-02-18 04:58:10|5986.5|5962.7|5986.5|5962.7|5986.5|5962.7|5986.5|5962.7|0
1613624320000|2021-02-18 04:58:40|5984.3|5960.5|5984.3|5960.5|5984.3|5960.5|5984.3|5960.5|0
1613624350000|2021-02-18 04:59:10|5987|5963.1|5987|5963.1|5987|5963.1|5987|5963.1|0
1613624380000|2021-02-18 04:59:40|5985.1|5961.3|5985.1|5961.3|5985.1|5961.3|5985.1|5961.3|0
1613689810000|2021-02-18 23:10:10|5976.7|5952.9|5976.7|5952.9|5976.7|5952.9|5976.7|5952.9|0
1613689840000|2021-02-18 23:10:40|5975.4|5951.6|5975.4|5951.6|5975.4|5951.6|5975.4|5951.6|0
1613689870000|2021-02-18 23:11:10|5972.3|5948.5|5972.3|5948.5|5972.3|5948.5|5972.3|5948.5|0
1613689900000|2021-02-18 23:11:40|5970.7|5946.9|5970.7|5946.9|5970.7|5946.9|5970.7|5946.9|0
1613689960000|2021-02-18 23:12:40|5964.7|5940.9|5964.7|5940.9|5964.7|5940.9|5964.7|5940.9|0
1613689990000|2021-02-18 23:13:10|5963.1|5939.3|5963.1|5939.3|5963.1|5939.3|5963.1|5939.3|0
1613690020000|2021-02-18 23:13:40|5967.8|5944|5967.8|5944|5967.8|5944|5967.8|5944|0
1613690080000|2021-02-18 23:14:40|5961|5937.2|5961|5937.2|5961|5937.2|5961|5937.2|0
1613690140000|2021-02-18 23:15:40|5957.9|5934.1|5957.9|5934.1|5957.9|5934.1|5957.9|5934.1|0
1613690170000|2021-02-18 23:16:10|5962.4|5938.6|5962.4|5938.6|5962.4|5938.6|5962.4|5938.6|0
1613690230000|2021-02-18 23:17:10|5963.5|5939.7|5963.5|5939.7|5963.5|5939.7|5963.5|5939.7|0
1613690260000|2021-02-18 23:17:40|5965.3|5941.5|5965.3|5941.5|5965.3|5941.5|5965.3|5941.5|0
1613690290000|2021-02-18 23:18:10|5959.3|5935.5|5959.3|5935.5|5959.3|5935.5|5959.3|5935.5|0
1613690320000|2021-02-18 23:18:40|5956.3|5932.5|5956.3|5932.5|5956.3|5932.5|5956.3|5932.5|0
1613690350000|2021-02-18 23:19:10|5959.3|5935.5|5959.3|5935.5|5959.3|5935.5|5959.3|5935.5|0
1613690380000|2021-02-18 23:19:40|5954.8|5931|5954.8|5931|5954.8|5931|5954.8|5931|0
1613690440000|2021-02-18 23:20:40|5951.9|5928.1|5951.9|5928.1|5951.9|5928.1|5951.9|5928.1|0
1613690470000|2021-02-18 23:21:10|5954.8|5931|5954.8|5931|5954.8|5931|5954.8|5931|0
1613690500000|2021-02-18 23:21:40|5947.2|5923.4|5947.2|5923.4|5947.2|5923.4|5947.2|5923.4|0
1613690530000|2021-02-18 23:22:10|5950.3|5926.5|5950.3|5926.5|5950.3|5926.5|5950.3|5926.5|0
1613690560000|2021-02-18 23:22:40|5948.7|5924.9|5948.7|5924.9|5948.7|5924.9|5948.7|5924.9|0
1613690590000|2021-02-18 23:23:10|5950.3|5926.5|5950.3|5926.5|5950.3|5926.5|5950.3|5926.5|0
1613690680000|2021-02-18 23:24:40|5948.9|5925.1|5948.9|5925.1|5948.9|5925.1|5948.9|5925.1|0
1613690710000|2021-02-18 23:25:10|5953.4|5929.6|5953.4|5929.6|5953.4|5929.6|5953.4|5929.6|0
1613690740000|2021-02-18 23:25:40|5954.9|5931.1|5954.9|5931.1|5954.9|5931.1|5954.9|5931.1|0
1613690800000|2021-02-18 23:26:40|5957.9|5934.1|5957.9|5934.1|5957.9|5934.1|5957.9|5934.1|0
1613690830000|2021-02-18 23:27:10|5952.6|5928.8|5952.6|5928.8|5952.6|5928.8|5952.6|5928.8|0
1613690860000|2021-02-18 23:27:40|5954.8|5931|5954.8|5931|5954.8|5931|5954.8|5931|0
1613690890000|2021-02-18 23:28:10|5951.1|5927.3|5951.1|5927.3|5951.1|5927.3|5951.1|5927.3|0
1613690920000|2021-02-18 23:28:40|5952.7|5928.9|5952.7|5928.9|5952.7|5928.9|5952.7|5928.9|0
1613690950000|2021-02-18 23:29:10|5953.9|5930.1|5953.9|5930.1|5953.9|5930.1|5953.9|5930.1|0
1613690980000|2021-02-18 23:29:40|5952.7|5928.9|5952.7|5928.9|5952.7|5928.9|5952.7|5928.9|0
1613691010000|2021-02-18 23:30:10|5954.2|5930.4|5954.2|5930.4|5954.2|5930.4|5954.2|5930.4|0
1613691040000|2021-02-18 23:30:40|5954.8|5931|5954.8|5931|5954.8|5931|5954.8|5931|0
1613691070000|2021-02-18 23:31:10|5955.1|5931.3|5955.1|5931.3|5955.1|5931.3|5955.1|5931.3|0
1613691100000|2021-02-18 23:31:40|5959.4|5935.6|5959.4|5935.6|5959.4|5935.6|5959.4|5935.6|0
1613691190000|2021-02-18 23:33:10|5966.2|5942.4|5966.2|5942.4|5966.2|5942.4|5966.2|5942.4|0
1613691220000|2021-02-18 23:33:40|5965.1|5941.3|5965.1|5941.3|5965.1|5941.3|5965.1|5941.3|0
1613691250000|2021-02-18 23:34:10|5963.5|5939.7|5963.5|5939.7|5963.5|5939.7|5963.5|5939.7|0
1613691280000|2021-02-18 23:34:40|5961.9|5938.1|5961.9|5938.1|5961.9|5938.1|5961.9|5938.1|0
1613691310000|2021-02-18 23:35:10|5966.2|5942.4|5966.2|5942.4|5966.2|5942.4|5966.2|5942.4|0
1613691340000|2021-02-18 23:35:40|5973.6|5949.8|5973.6|5949.8|5973.6|5949.8|5973.6|5949.8|0
1613691370000|2021-02-18 23:36:10|5972.1|5948.3|5972.1|5948.3|5972.1|5948.3|5972.1|5948.3|0
1613691400000|2021-02-18 23:36:40|5961.9|5938.1|5961.9|5938.1|5961.9|5938.1|5961.9|5938.1|0
1613691430000|2021-02-18 23:37:10|5964.8|5941|5964.8|5941|5964.8|5941|5964.8|5941|0
1613691460000|2021-02-18 23:37:40|5961.9|5938.1|5961.9|5938.1|5961.9|5938.1|5961.9|5938.1|0
1613691490000|2021-02-18 23:38:10|5960.4|5936.6|5960.4|5936.6|5960.4|5936.6|5960.4|5936.6|0
1613691520000|2021-02-18 23:38:40|5962|5938.2|5962|5938.2|5962|5938.2|5962|5938.2|0
1613691550000|2021-02-18 23:39:10|5959|5935.2|5959|5935.2|5959|5935.2|5959|5935.2|0
1613691580000|2021-02-18 23:39:40|5959.4|5935.6|5959.4|5935.6|5959.4|5935.6|5959.4|5935.6|0
1613691610000|2021-02-18 23:40:10|5963.4|5939.6|5963.4|5939.6|5963.4|5939.6|5963.4|5939.6|0
1613691670000|2021-02-18 23:41:10|5964.9|5941.1|5964.9|5941.1|5964.9|5941.1|5964.9|5941.1|0
1613691700000|2021-02-18 23:41:40|5963.4|5939.6|5963.4|5939.6|5963.4|5939.6|5963.4|5939.6|0
1613691730000|2021-02-18 23:42:10|5967.9|5944.1|5967.9|5944.1|5967.9|5944.1|5967.9|5944.1|0
1613691760000|2021-02-18 23:42:40|5963.9|5940.1|5963.9|5940.1|5963.9|5940.1|5963.9|5940.1|0
1613691790000|2021-02-18 23:43:10|5968.2|5944.4|5968.2|5944.4|5968.2|5944.4|5968.2|5944.4|0
1613691850000|2021-02-18 23:44:10|5971.3|5947.5|5971.3|5947.5|5971.3|5947.5|5971.3|5947.5|0
1613691880000|2021-02-18 23:44:40|5969.7|5945.9|5969.7|5945.9|5969.7|5945.9|5969.7|5945.9|0
1613691940000|2021-02-18 23:45:40|5971.1|5947.3|5971.1|5947.3|5971.1|5947.3|5971.1|5947.3|0
1613691970000|2021-02-18 23:46:10|5970.5|5946.7|5970.5|5946.7|5970.5|5946.7|5970.5|5946.7|0
1613692000000|2021-02-18 23:46:40|5971.3|5947.5|5971.3|5947.5|5971.3|5947.5|5971.3|5947.5|0
1613692030000|2021-02-18 23:47:10|5971.8|5948|5971.8|5948|5971.8|5948|5971.8|5948|0
1613692060000|2021-02-18 23:47:40|5974.7|5950.9|5974.7|5950.9|5974.7|5950.9|5974.7|5950.9|0
1613692090000|2021-02-18 23:48:10|5970.7|5946.9|5970.7|5946.9|5970.7|5946.9|5970.7|5946.9|0
1613692150000|2021-02-18 23:49:10|5973.4|5949.6|5973.4|5949.6|5973.4|5949.6|5973.4|5949.6|0
1613692180000|2021-02-18 23:49:40|5971.8|5948|5971.8|5948|5971.8|5948|5971.8|5948|0
1613692210000|2021-02-18 23:50:10|5976.3|5952.5|5976.3|5952.5|5976.3|5952.5|5976.3|5952.5|0
1613692240000|2021-02-18 23:50:40|5974|5950.2|5974|5950.2|5974|5950.2|5974|5950.2|0
1613692270000|2021-02-18 23:51:10|5973.6|5949.8|5973.6|5949.8|5973.6|5949.8|5973.6|5949.8|0
1613692300000|2021-02-18 23:51:40|5970.4|5946.6|5970.4|5946.6|5970.4|5946.6|5970.4|5946.6|0
1613692330000|2021-02-18 23:52:10|5969.2|5945.4|5969.2|5945.4|5969.2|5945.4|5969.2|5945.4|0
1613692360000|2021-02-18 23:52:40|5968.8|5945|5968.8|5945|5968.8|5945|5968.8|5945|0
1613692390000|2021-02-18 23:53:10|5973.3|5949.5|5973.3|5949.5|5973.3|5949.5|5973.3|5949.5|0
1613692420000|2021-02-18 23:53:40|5971.9|5948.1|5971.9|5948.1|5971.9|5948.1|5971.9|5948.1|0
1613692480000|2021-02-18 23:54:40|5976.4|5952.6|5976.4|5952.6|5976.4|5952.6|5976.4|5952.6|0
1613692510000|2021-02-18 23:55:10|5975.6|5951.8|5975.6|5951.8|5975.6|5951.8|5975.6|5951.8|0
1613692540000|2021-02-18 23:55:40|5973.3|5949.5|5973.3|5949.5|5973.3|5949.5|5973.3|5949.5|0
1613692570000|2021-02-18 23:56:10|5975.5|5951.7|5975.5|5951.7|5975.5|5951.7|5975.5|5951.7|0
1613692600000|2021-02-18 23:56:40|5973.3|5949.5|5973.3|5949.5|5973.3|5949.5|5973.3|5949.5|0
1613692630000|2021-02-18 23:57:10|5974|5950.2|5974|5950.2|5974|5950.2|5974|5950.2|0
1613692660000|2021-02-18 23:57:40|5969.4|5945.6|5969.4|5945.6|5969.4|5945.6|5969.4|5945.6|0
1613692690000|2021-02-18 23:58:10|5971|5947.2|5971|5947.2|5971|5947.2|5971|5947.2|0
1613692720000|2021-02-18 23:58:40|5969.4|5945.6|5969.4|5945.6|5969.4|5945.6|5969.4|5945.6|0
1613692750000|2021-02-18 23:59:10|5970.2|5946.4|5970.2|5946.4|5970.2|5946.4|5970.2|5946.4|0
1613692780000|2021-02-18 23:59:40|5970.9|5947.1|5970.9|5947.1|5970.9|5947.1|5970.9|5947.1|0
1613692810000|2021-02-19 00:00:10|5968.8|5945|5968.8|5945|5968.8|5945|5968.8|5945|0
1613692870000|2021-02-19 00:01:10|5971.7|5947.9|5971.7|5947.9|5971.7|5947.9|5971.7|5947.9|0
1613692900000|2021-02-19 00:01:40|5967.1|5943.3|5967.1|5943.3|5967.1|5943.3|5967.1|5943.3|0
1613692930000|2021-02-19 00:02:10|5966.6|5942.8|5966.6|5942.8|5966.6|5942.8|5966.6|5942.8|0
1613692960000|2021-02-19 00:02:40|5964.4|5940.6|5964.4|5940.6|5964.4|5940.6|5964.4|5940.6|0
1613692990000|2021-02-19 00:03:10|5965.1|5941.3|5965.1|5941.3|5965.1|5941.3|5965.1|5941.3|0
1613693020000|2021-02-19 00:03:40|5967.4|5943.6|5967.4|5943.6|5967.4|5943.6|5967.4|5943.6|0
1613693050000|2021-02-19 00:04:10|5962.7|5938.9|5962.7|5938.9|5962.7|5938.9|5962.7|5938.9|0
1613693080000|2021-02-19 00:04:40|5960.4|5936.6|5960.4|5936.6|5960.4|5936.6|5960.4|5936.6|0
1613693140000|2021-02-19 00:05:40|5956.7|5932.9|5956.7|5932.9|5956.7|5932.9|5956.7|5932.9|0
1613693170000|2021-02-19 00:06:10|5957.5|5933.7|5957.5|5933.7|5957.5|5933.7|5957.5|5933.7|0
1613693230000|2021-02-19 00:07:10|5960.4|5936.6|5960.4|5936.6|5960.4|5936.6|5960.4|5936.6|0
1613693260000|2021-02-19 00:07:40|5957.5|5933.7|5957.5|5933.7|5957.5|5933.7|5957.5|5933.7|0
1613693290000|2021-02-19 00:08:10|5954.3|5930.5|5954.3|5930.5|5954.3|5930.5|5954.3|5930.5|0
1613693320000|2021-02-19 00:08:40|5955.1|5931.3|5955.1|5931.3|5955.1|5931.3|5955.1|5931.3|0
1613693350000|2021-02-19 00:09:10|5958.2|5934.4|5958.2|5934.4|5958.2|5934.4|5958.2|5934.4|0
1613693440000|2021-02-19 00:10:40|5956.7|5932.9|5956.7|5932.9|5956.7|5932.9|5956.7|5932.9|0
1613693470000|2021-02-19 00:11:10|5958.3|5934.5|5958.3|5934.5|5958.3|5934.5|5958.3|5934.5|0
1613693500000|2021-02-19 00:11:40|5959.8|5936|5959.8|5936|5959.8|5936|5959.8|5936|0
1613693530000|2021-02-19 00:12:10|5956.8|5933|5956.8|5933|5956.8|5933|5956.8|5933|0
1613693560000|2021-02-19 00:12:40|5954.2|5930.4|5954.2|5930.4|5954.2|5930.4|5954.2|5930.4|0
1613693590000|2021-02-19 00:13:10|5955.3|5931.5|5955.3|5931.5|5955.3|5931.5|5955.3|5931.5|0
1613693620000|2021-02-19 00:13:40|5953.7|5929.9|5953.7|5929.9|5953.7|5929.9|5953.7|5929.9|0
1613693650000|2021-02-19 00:14:10|5956.6|5932.8|5956.6|5932.8|5956.6|5932.8|5956.6|5932.8|0
1613693710000|2021-02-19 00:15:10|5955.3|5931.5|5955.3|5931.5|5955.3|5931.5|5955.3|5931.5|0
1613693740000|2021-02-19 00:15:40|5956|5932.2|5956|5932.2|5956|5932.2|5956|5932.2|0
1613693770000|2021-02-19 00:16:10|5955.2|5931.4|5955.2|5931.4|5955.2|5931.4|5955.2|5931.4|0
1613693800000|2021-02-19 00:16:40|5956|5932.2|5956|5932.2|5956|5932.2|5956|5932.2|0
1613693830000|2021-02-19 00:17:10|5957.5|5933.7|5957.5|5933.7|5957.5|5933.7|5957.5|5933.7|0
1613693860000|2021-02-19 00:17:40|5954.5|5930.7|5954.5|5930.7|5954.5|5930.7|5954.5|5930.7|0
1613693890000|2021-02-19 00:18:10|5961.2|5937.4|5961.2|5937.4|5961.2|5937.4|5961.2|5937.4|0
1613693920000|2021-02-19 00:18:40|5964|5940.2|5964|5940.2|5964|5940.2|5964|5940.2|0
1613693950000|2021-02-19 00:19:10|5966.3|5942.5|5966.3|5942.5|5966.3|5942.5|5966.3|5942.5|0
1613693980000|2021-02-19 00:19:40|5963.4|5939.6|5963.4|5939.6|5963.4|5939.6|5963.4|5939.6|0
1613694010000|2021-02-19 00:20:10|5962.6|5938.8|5962.6|5938.8|5962.6|5938.8|5962.6|5938.8|0
1613694040000|2021-02-19 00:20:40|5961.9|5938.1|5961.9|5938.1|5961.9|5938.1|5961.9|5938.1|0
1613694070000|2021-02-19 00:21:10|5963.4|5939.6|5963.4|5939.6|5963.4|5939.6|5963.4|5939.6|0
1613694130000|2021-02-19 00:22:10|5965.7|5941.9|5965.7|5941.9|5965.7|5941.9|5965.7|5941.9|0
1613694160000|2021-02-19 00:22:40|5964.9|5941.1|5964.9|5941.1|5964.9|5941.1|5964.9|5941.1|0
1613694220000|2021-02-19 00:23:40|5968|5944.2|5968|5944.2|5968|5944.2|5968|5944.2|0
1613694250000|2021-02-19 00:24:10|5968.3|5944.5|5968.3|5944.5|5968.3|5944.5|5968.3|5944.5|0
1613694280000|2021-02-19 00:24:40|5968.6|5944.8|5968.6|5944.8|5968.6|5944.8|5968.6|5944.8|0
1613694370000|2021-02-19 00:26:10|5968.3|5944.5|5968.3|5944.5|5968.3|5944.5|5968.3|5944.5|0
1613694400000|2021-02-19 00:26:40|5966.1|5942.3|5966.1|5942.3|5966.1|5942.3|5966.1|5942.3|0
1613694430000|2021-02-19 00:27:10|5965.3|5941.5|5965.3|5941.5|5965.3|5941.5|5965.3|5941.5|0
1613694460000|2021-02-19 00:27:40|5967.5|5943.7|5967.5|5943.7|5967.5|5943.7|5967.5|5943.7|0
1613694490000|2021-02-19 00:28:10|5971.6|5947.8|5971.6|5947.8|5971.6|5947.8|5971.6|5947.8|0
1613694520000|2021-02-19 00:28:40|5974.6|5950.8|5974.6|5950.8|5974.6|5950.8|5974.6|5950.8|0
1613694550000|2021-02-19 00:29:10|5973|5949.2|5973|5949.2|5973|5949.2|5973|5949.2|0
1613694580000|2021-02-19 00:29:40|5976.9|5953.1|5976.9|5953.1|5976.9|5953.1|5976.9|5953.1|0
1613694640000|2021-02-19 00:30:40|5973.9|5950.1|5973.9|5950.1|5973.9|5950.1|5973.9|5950.1|0
1613694670000|2021-02-19 00:31:10|5972.4|5948.6|5972.4|5948.6|5972.4|5948.6|5972.4|5948.6|0
1613694730000|2021-02-19 00:32:10|5970|5946.2|5970|5946.2|5970|5946.2|5970|5946.2|0
1613694760000|2021-02-19 00:32:40|5966.4|5942.6|5966.4|5942.6|5966.4|5942.6|5966.4|5942.6|0
1613694790000|2021-02-19 00:33:10|5963.3|5939.5|5963.3|5939.5|5963.3|5939.5|5963.3|5939.5|0
1613694820000|2021-02-19 00:33:40|5969.2|5945.4|5969.2|5945.4|5969.2|5945.4|5969.2|5945.4|0
1613694850000|2021-02-19 00:34:10|5967|5943.2|5967|5943.2|5967|5943.2|5967|5943.2|0
1613694880000|2021-02-19 00:34:40|5965.9|5942.1|5965.9|5942.1|5965.9|5942.1|5965.9|5942.1|0
1613694940000|2021-02-19 00:35:40|5969.9|5946.1|5969.9|5946.1|5969.9|5946.1|5969.9|5946.1|0
1613694970000|2021-02-19 00:36:10|5967|5943.2|5967|5943.2|5967|5943.2|5967|5943.2|0
1613695000000|2021-02-19 00:36:40|5963.3|5939.5|5963.3|5939.5|5963.3|5939.5|5963.3|5939.5|0
1613695030000|2021-02-19 00:37:10|5965.4|5941.6|5965.4|5941.6|5965.4|5941.6|5965.4|5941.6|0
1613695090000|2021-02-19 00:38:10|5968.4|5944.6|5968.4|5944.6|5968.4|5944.6|5968.4|5944.6|0
1613695120000|2021-02-19 00:38:40|5965.4|5941.6|5965.4|5941.6|5965.4|5941.6|5965.4|5941.6|0
1613695150000|2021-02-19 00:39:10|5968.4|5944.6|5968.4|5944.6|5968.4|5944.6|5968.4|5944.6|0
1613695180000|2021-02-19 00:39:40|5967.6|5943.8|5967.6|5943.8|5967.6|5943.8|5967.6|5943.8|0
1613695210000|2021-02-19 00:40:10|5965.4|5941.6|5965.4|5941.6|5965.4|5941.6|5965.4|5941.6|0
1613695240000|2021-02-19 00:40:40|5967.6|5943.8|5967.6|5943.8|5967.6|5943.8|5967.6|5943.8|0
1613695270000|2021-02-19 00:41:10|5963.9|5940.1|5963.9|5940.1|5963.9|5940.1|5963.9|5940.1|0
1613695300000|2021-02-19 00:41:40|5961|5937.2|5961|5937.2|5961|5937.2|5961|5937.2|0
1613695330000|2021-02-19 00:42:10|5963.9|5940.1|5963.9|5940.1|5963.9|5940.1|5963.9|5940.1|0
1613695360000|2021-02-19 00:42:40|5962.3|5938.5|5962.3|5938.5|5962.3|5938.5|5962.3|5938.5|0
1613695390000|2021-02-19 00:43:10|5960.1|5936.3|5960.1|5936.3|5960.1|5936.3|5960.1|5936.3|0
1613695420000|2021-02-19 00:43:40|5962.5|5938.7|5962.5|5938.7|5962.5|5938.7|5962.5|5938.7|0
1613695450000|2021-02-19 00:44:10|5964.7|5940.9|5964.7|5940.9|5964.7|5940.9|5964.7|5940.9|0
1613695480000|2021-02-19 00:44:40|5960.9|5937.1|5960.9|5937.1|5960.9|5937.1|5960.9|5937.1|0
1613695510000|2021-02-19 00:45:10|5961.7|5937.9|5961.7|5937.9|5961.7|5937.9|5961.7|5937.9|0
1613695630000|2021-02-19 00:47:10|5959.5|5935.7|5959.5|5935.7|5959.5|5935.7|5959.5|5935.7|0
1613695660000|2021-02-19 00:47:40|5965.3|5941.5|5965.3|5941.5|5965.3|5941.5|5965.3|5941.5|0
1613695690000|2021-02-19 00:48:10|5963.9|5940.1|5963.9|5940.1|5963.9|5940.1|5963.9|5940.1|0
1613695720000|2021-02-19 00:48:40|5959.5|5935.7|5959.5|5935.7|5959.5|5935.7|5959.5|5935.7|0
1613695750000|2021-02-19 00:49:10|5961|5937.2|5961|5937.2|5961|5937.2|5961|5937.2|0
1613695780000|2021-02-19 00:49:40|5962.5|5938.7|5962.5|5938.7|5962.5|5938.7|5962.5|5938.7|0
1613695810000|2021-02-19 00:50:10|5963.2|5939.4|5963.2|5939.4|5963.2|5939.4|5963.2|5939.4|0
1613695840000|2021-02-19 00:50:40|5959.5|5935.7|5959.5|5935.7|5959.5|5935.7|5959.5|5935.7|0
1613695870000|2021-02-19 00:51:10|5961.7|5937.9|5961.7|5937.9|5961.7|5937.9|5961.7|5937.9|0
1613695900000|2021-02-19 00:51:40|5962.5|5938.7|5962.5|5938.7|5962.5|5938.7|5962.5|5938.7|0
1613695930000|2021-02-19 00:52:10|5966.1|5942.3|5966.1|5942.3|5966.1|5942.3|5966.1|5942.3|0
1613695960000|2021-02-19 00:52:40|5965.4|5941.6|5965.4|5941.6|5965.4|5941.6|5965.4|5941.6|0
1613695990000|2021-02-19 00:53:10|5968.3|5944.5|5968.3|5944.5|5968.3|5944.5|5968.3|5944.5|0
1613696020000|2021-02-19 00:53:40|5967.6|5943.8|5967.6|5943.8|5967.6|5943.8|5967.6|5943.8|0
1613696110000|2021-02-19 00:55:10|5968.8|5945|5968.8|5945|5968.8|5945|5968.8|5945|0
1613696140000|2021-02-19 00:55:40|5969.9|5946.1|5969.9|5946.1|5969.9|5946.1|5969.9|5946.1|0
1613696170000|2021-02-19 00:56:10|5971.4|5947.6|5971.4|5947.6|5971.4|5947.6|5971.4|5947.6|0
1613696200000|2021-02-19 00:56:40|5969.9|5946.1|5969.9|5946.1|5969.9|5946.1|5969.9|5946.1|0
1613696230000|2021-02-19 00:57:10|5966.2|5942.4|5966.2|5942.4|5966.2|5942.4|5966.2|5942.4|0
1613696260000|2021-02-19 00:57:40|5962.5|5938.7|5962.5|5938.7|5962.5|5938.7|5962.5|5938.7|0
1613696290000|2021-02-19 00:58:10|5961.8|5938|5961.8|5938|5961.8|5938|5961.8|5938|0
1613696320000|2021-02-19 00:58:40|5963.9|5940.1|5963.9|5940.1|5963.9|5940.1|5963.9|5940.1|0
1613696350000|2021-02-19 00:59:10|5965.8|5942|5965.8|5942|5965.8|5942|5965.8|5942|0
1613696380000|2021-02-19 00:59:40|5967.2|5943.4|5967.2|5943.4|5967.2|5943.4|5967.2|5943.4|0
1613696410000|2021-02-19 01:00:10|5968.8|5945|5968.8|5945|5968.8|5945|5968.8|5945|0
1613696440000|2021-02-19 01:00:40|5969.9|5946.1|5969.9|5946.1|5969.9|5946.1|5969.9|5946.1|0
1613696470000|2021-02-19 01:01:10|5965.5|5941.7|5965.5|5941.7|5965.5|5941.7|5965.5|5941.7|0
1613696500000|2021-02-19 01:01:40|5967.6|5943.8|5967.6|5943.8|5967.6|5943.8|5967.6|5943.8|0
1613696530000|2021-02-19 01:02:10|5969.9|5946.1|5969.9|5946.1|5969.9|5946.1|5969.9|5946.1|0
1613696560000|2021-02-19 01:02:40|5969.7|5945.9|5969.7|5945.9|5969.7|5945.9|5969.7|5945.9|0
1613696590000|2021-02-19 01:03:10|5972.7|5948.9|5972.7|5948.9|5972.7|5948.9|5972.7|5948.9|0
1613696620000|2021-02-19 01:03:40|5971.1|5947.3|5971.1|5947.3|5971.1|5947.3|5971.1|5947.3|0
1613696650000|2021-02-19 01:04:10|5972.3|5948.5|5972.3|5948.5|5972.3|5948.5|5972.3|5948.5|0
1613696680000|2021-02-19 01:04:40|5974.4|5950.6|5974.4|5950.6|5974.4|5950.6|5974.4|5950.6|0
1613696710000|2021-02-19 01:05:10|5972.9|5949.1|5972.9|5949.1|5972.9|5949.1|5972.9|5949.1|0
1613696740000|2021-02-19 01:05:40|5971.7|5947.9|5971.7|5947.9|5971.7|5947.9|5971.7|5947.9|0
1613696830000|2021-02-19 01:07:10|5970.6|5946.8|5970.6|5946.8|5970.6|5946.8|5970.6|5946.8|0
1613696860000|2021-02-19 01:07:40|5972.1|5948.3|5972.1|5948.3|5972.1|5948.3|5972.1|5948.3|0
1613696890000|2021-02-19 01:08:10|5970.6|5946.8|5970.6|5946.8|5970.6|5946.8|5970.6|5946.8|0
1613696920000|2021-02-19 01:08:40|5970|5946.2|5970|5946.2|5970|5946.2|5970|5946.2|0
1613696950000|2021-02-19 01:09:10|5971.4|5947.6|5971.4|5947.6|5971.4|5947.6|5971.4|5947.6|0
1613696980000|2021-02-19 01:09:40|5968.4|5944.6|5968.4|5944.6|5968.4|5944.6|5968.4|5944.6|0
1613697010000|2021-02-19 01:10:10|5971.4|5947.6|5971.4|5947.6|5971.4|5947.6|5971.4|5947.6|0
1613697040000|2021-02-19 01:10:40|5973.6|5949.8|5973.6|5949.8|5973.6|5949.8|5973.6|5949.8|0
1613697070000|2021-02-19 01:11:10|5974.3|5950.5|5974.3|5950.5|5974.3|5950.5|5974.3|5950.5|0
1613697100000|2021-02-19 01:11:40|5975.9|5952.1|5975.9|5952.1|5975.9|5952.1|5975.9|5952.1|0
1613697130000|2021-02-19 01:12:10|5973.7|5949.9|5973.7|5949.9|5973.7|5949.9|5973.7|5949.9|0
1613697160000|2021-02-19 01:12:40|5972.2|5948.4|5972.2|5948.4|5972.2|5948.4|5972.2|5948.4|0
1613697190000|2021-02-19 01:13:10|5974.4|5950.6|5974.4|5950.6|5974.4|5950.6|5974.4|5950.6|0
1613697220000|2021-02-19 01:13:40|5973.3|5949.5|5973.3|5949.5|5973.3|5949.5|5973.3|5949.5|0
1613697250000|2021-02-19 01:14:10|5977.4|5953.6|5977.4|5953.6|5977.4|5953.6|5977.4|5953.6|0
1613697280000|2021-02-19 01:14:40|5975.2|5951.4|5975.2|5951.4|5975.2|5951.4|5975.2|5951.4|0
1613697310000|2021-02-19 01:15:10|5977.4|5953.6|5977.4|5953.6|5977.4|5953.6|5977.4|5953.6|0
1613697340000|2021-02-19 01:15:40|5973.7|5949.9|5973.7|5949.9|5973.7|5949.9|5973.7|5949.9|0
1613697430000|2021-02-19 01:17:10|5973.6|5949.8|5973.6|5949.8|5973.6|5949.8|5973.6|5949.8|0
1613697520000|2021-02-19 01:18:40|5974.5|5950.7|5974.5|5950.7|5974.5|5950.7|5974.5|5950.7|0
1613697550000|2021-02-19 01:19:10|5971.4|5947.6|5971.4|5947.6|5971.4|5947.6|5971.4|5947.6|0
1613697580000|2021-02-19 01:19:40|5972.2|5948.4|5972.2|5948.4|5972.2|5948.4|5972.2|5948.4|0
1613697610000|2021-02-19 01:20:10|5974.4|5950.6|5974.4|5950.6|5974.4|5950.6|5974.4|5950.6|0
1613697640000|2021-02-19 01:20:40|5975.5|5951.7|5975.5|5951.7|5975.5|5951.7|5975.5|5951.7|0
1613697670000|2021-02-19 01:21:10|5976.2|5952.4|5976.2|5952.4|5976.2|5952.4|5976.2|5952.4|0
1613697700000|2021-02-19 01:21:40|5977.4|5953.6|5977.4|5953.6|5977.4|5953.6|5977.4|5953.6|0
1613697730000|2021-02-19 01:22:10|5976.7|5952.9|5976.7|5952.9|5976.7|5952.9|5976.7|5952.9|0
1613697760000|2021-02-19 01:22:40|5977.7|5953.9|5977.7|5953.9|5977.7|5953.9|5977.7|5953.9|0
1613697790000|2021-02-19 01:23:10|5974.4|5950.6|5974.4|5950.6|5974.4|5950.6|5974.4|5950.6|0
1613697820000|2021-02-19 01:23:40|5975.9|5952.1|5975.9|5952.1|5975.9|5952.1|5975.9|5952.1|0
1613697850000|2021-02-19 01:24:10|5978.5|5954.7|5978.5|5954.7|5978.5|5954.7|5978.5|5954.7|0
1613697880000|2021-02-19 01:24:40|5979.1|5955.3|5979.1|5955.3|5979.1|5955.3|5979.1|5955.3|0
1613697940000|2021-02-19 01:25:40|5974.7|5950.9|5974.7|5950.9|5974.7|5950.9|5974.7|5950.9|0
1613697970000|2021-02-19 01:26:10|5972.9|5949.1|5972.9|5949.1|5972.9|5949.1|5972.9|5949.1|0
1613698000000|2021-02-19 01:26:40|5975.2|5951.4|5975.2|5951.4|5975.2|5951.4|5975.2|5951.4|0
1613698030000|2021-02-19 01:27:10|5973.7|5949.9|5973.7|5949.9|5973.7|5949.9|5973.7|5949.9|0
1613698060000|2021-02-19 01:27:40|5972.3|5948.5|5972.3|5948.5|5972.3|5948.5|5972.3|5948.5|0
1613698090000|2021-02-19 01:28:10|5970.8|5947|5970.8|5947|5970.8|5947|5970.8|5947|0
1613698120000|2021-02-19 01:28:40|5964.1|5940.3|5964.1|5940.3|5964.1|5940.3|5964.1|5940.3|0
1613698150000|2021-02-19 01:29:10|5963.3|5939.5|5963.3|5939.5|5963.3|5939.5|5963.3|5939.5|0
1613698180000|2021-02-19 01:29:40|5961.8|5938|5961.8|5938|5961.8|5938|5961.8|5938|0
1613698210000|2021-02-19 01:30:10|5961.1|5937.3|5961.1|5937.3|5961.1|5937.3|5961.1|5937.3|0
1613698240000|2021-02-19 01:30:40|5947|5923.2|5947|5923.2|5947|5923.2|5947|5923.2|0
1613698270000|2021-02-19 01:31:10|5952.8|5929|5952.8|5929|5952.8|5929|5952.8|5929|0
1613698300000|2021-02-19 01:31:40|5949.6|5925.8|5949.6|5925.8|5949.6|5925.8|5949.6|5925.8|0
1613698330000|2021-02-19 01:32:10|5948.4|5924.6|5948.4|5924.6|5948.4|5924.6|5948.4|5924.6|0
1613698360000|2021-02-19 01:32:40|5951.1|5927.3|5951.1|5927.3|5951.1|5927.3|5951.1|5927.3|0
1613698390000|2021-02-19 01:33:10|5952.6|5928.8|5952.6|5928.8|5952.6|5928.8|5952.6|5928.8|0
1613698420000|2021-02-19 01:33:40|5946.8|5923|5946.8|5923|5946.8|5923|5946.8|5923|0
1613698450000|2021-02-19 01:34:10|5945.3|5921.5|5945.3|5921.5|5945.3|5921.5|5945.3|5921.5|0
1613698480000|2021-02-19 01:34:40|5942.2|5918.4|5942.2|5918.4|5942.2|5918.4|5942.2|5918.4|0
1613698510000|2021-02-19 01:35:10|5939.1|5915.3|5939.1|5915.3|5939.1|5915.3|5939.1|5915.3|0
1613698570000|2021-02-19 01:36:10|5940.6|5916.8|5940.6|5916.8|5940.6|5916.8|5940.6|5916.8|0
1613698600000|2021-02-19 01:36:40|5942.1|5918.3|5942.1|5918.3|5942.1|5918.3|5942.1|5918.3|0
1613698630000|2021-02-19 01:37:10|5945.9|5922.1|5945.9|5922.1|5945.9|5922.1|5945.9|5922.1|0
1613698660000|2021-02-19 01:37:40|5945|5921.2|5945|5921.2|5945|5921.2|5945|5921.2|0
1613698690000|2021-02-19 01:38:10|5942.2|5918.4|5942.2|5918.4|5942.2|5918.4|5942.2|5918.4|0
1613698720000|2021-02-19 01:38:40|5943.7|5919.9|5943.7|5919.9|5943.7|5919.9|5943.7|5919.9|0
1613698750000|2021-02-19 01:39:10|5944.5|5920.7|5944.5|5920.7|5944.5|5920.7|5944.5|5920.7|0
1613698780000|2021-02-19 01:39:40|5942.2|5918.4|5942.2|5918.4|5942.2|5918.4|5942.2|5918.4|0
1613698870000|2021-02-19 01:41:10|5945.2|5921.4|5945.2|5921.4|5945.2|5921.4|5945.2|5921.4|0
1613698900000|2021-02-19 01:41:40|5944.8|5921|5944.8|5921|5944.8|5921|5944.8|5921|0
1613698930000|2021-02-19 01:42:10|5946.7|5922.9|5946.7|5922.9|5946.7|5922.9|5946.7|5922.9|0
1613698960000|2021-02-19 01:42:40|5951|5927.2|5951|5927.2|5951|5927.2|5951|5927.2|0
1613699020000|2021-02-19 01:43:40|5946.7|5922.9|5946.7|5922.9|5946.7|5922.9|5946.7|5922.9|0
1613699080000|2021-02-19 01:44:40|5948.9|5925.1|5948.9|5925.1|5948.9|5925.1|5948.9|5925.1|0
1613699170000|2021-02-19 01:46:10|5950.4|5926.6|5950.4|5926.6|5950.4|5926.6|5950.4|5926.6|0
1613699200000|2021-02-19 01:46:40|5946.7|5922.9|5946.7|5922.9|5946.7|5922.9|5946.7|5922.9|0
1613699230000|2021-02-19 01:47:10|5948.9|5925.1|5948.9|5925.1|5948.9|5925.1|5948.9|5925.1|0
1613699260000|2021-02-19 01:47:40|5947.3|5923.5|5947.3|5923.5|5947.3|5923.5|5947.3|5923.5|0
1613699290000|2021-02-19 01:48:10|5948.1|5924.3|5948.1|5924.3|5948.1|5924.3|5948.1|5924.3|0
1613699320000|2021-02-19 01:48:40|5948.9|5925.1|5948.9|5925.1|5948.9|5925.1|5948.9|5925.1|0
1613699410000|2021-02-19 01:50:10|5949.7|5925.9|5949.7|5925.9|5949.7|5925.9|5949.7|5925.9|0
1613699440000|2021-02-19 01:50:40|5948.2|5924.4|5948.2|5924.4|5948.2|5924.4|5948.2|5924.4|0
1613699470000|2021-02-19 01:51:10|5950.5|5926.7|5950.5|5926.7|5950.5|5926.7|5950.5|5926.7|0
1613699500000|2021-02-19 01:51:40|5949.7|5925.9|5949.7|5925.9|5949.7|5925.9|5949.7|5925.9|0
1613699530000|2021-02-19 01:52:10|5956.1|5932.3|5956.1|5932.3|5956.1|5932.3|5956.1|5932.3|0
1613699560000|2021-02-19 01:52:40|5955|5931.2|5955|5931.2|5955|5931.2|5955|5931.2|0
1613699590000|2021-02-19 01:53:10|5957.9|5934.1|5957.9|5934.1|5957.9|5934.1|5957.9|5934.1|0
1613699710000|2021-02-19 01:55:10|5955|5931.2|5955|5931.2|5955|5931.2|5955|5931.2|0
1613699740000|2021-02-19 01:55:40|5953.5|5929.7|5953.5|5929.7|5953.5|5929.7|5953.5|5929.7|0
1613699770000|2021-02-19 01:56:10|5955.1|5931.3|5955.1|5931.3|5955.1|5931.3|5955.1|5931.3|0
1613699800000|2021-02-19 01:56:40|5956.6|5932.8|5956.6|5932.8|5956.6|5932.8|5956.6|5932.8|0
1613699830000|2021-02-19 01:57:10|5958.2|5934.4|5958.2|5934.4|5958.2|5934.4|5958.2|5934.4|0
1613699860000|2021-02-19 01:57:40|5959.2|5935.4|5959.2|5935.4|5959.2|5935.4|5959.2|5935.4|0
1613699890000|2021-02-19 01:58:10|5961.2|5937.4|5961.2|5937.4|5961.2|5937.4|5961.2|5937.4|0
1613699950000|2021-02-19 01:59:10|5959.6|5935.8|5959.6|5935.8|5959.6|5935.8|5959.6|5935.8|0
1613700010000|2021-02-19 02:00:10|5961.2|5937.4|5961.2|5937.4|5961.2|5937.4|5961.2|5937.4|0
1613700040000|2021-02-19 02:00:40|5964.1|5940.3|5964.1|5940.3|5964.1|5940.3|5964.1|5940.3|0
1613700070000|2021-02-19 02:01:10|5962.6|5938.8|5962.6|5938.8|5962.6|5938.8|5962.6|5938.8|0
1613700100000|2021-02-19 02:01:40|5961.2|5937.4|5961.2|5937.4|5961.2|5937.4|5961.2|5937.4|0
1613700160000|2021-02-19 02:02:40|5962.6|5938.8|5962.6|5938.8|5962.6|5938.8|5962.6|5938.8|0
1613700280000|2021-02-19 02:04:40|5959.6|5935.8|5959.6|5935.8|5959.6|5935.8|5959.6|5935.8|0
1613700310000|2021-02-19 02:05:10|5958.9|5935.1|5958.9|5935.1|5958.9|5935.1|5958.9|5935.1|0
1613700340000|2021-02-19 02:05:40|5958.1|5934.3|5958.1|5934.3|5958.1|5934.3|5958.1|5934.3|0
1613700370000|2021-02-19 02:06:10|5956.5|5932.7|5956.5|5932.7|5956.5|5932.7|5956.5|5932.7|0
1613700400000|2021-02-19 02:06:40|5958.1|5934.3|5958.1|5934.3|5958.1|5934.3|5958.1|5934.3|0
1613700460000|2021-02-19 02:07:40|5956.5|5932.7|5956.5|5932.7|5956.5|5932.7|5956.5|5932.7|0
1613700520000|2021-02-19 02:08:40|5954.2|5930.4|5954.2|5930.4|5954.2|5930.4|5954.2|5930.4|0
1613700550000|2021-02-19 02:09:10|5954.9|5931.1|5954.9|5931.1|5954.9|5931.1|5954.9|5931.1|0
1613700580000|2021-02-19 02:09:40|5948.9|5925.1|5948.9|5925.1|5948.9|5925.1|5948.9|5925.1|0
1613700610000|2021-02-19 02:10:10|5950.3|5926.5|5950.3|5926.5|5950.3|5926.5|5950.3|5926.5|0
1613700670000|2021-02-19 02:11:10|5951.1|5927.3|5951.1|5927.3|5951.1|5927.3|5951.1|5927.3|0
1613700700000|2021-02-19 02:11:40|5950.3|5926.5|5950.3|5926.5|5950.3|5926.5|5950.3|5926.5|0
1613700730000|2021-02-19 02:12:10|5951.2|5927.4|5951.2|5927.4|5951.2|5927.4|5951.2|5927.4|0
1613700760000|2021-02-19 02:12:40|5950.4|5926.6|5950.4|5926.6|5950.4|5926.6|5950.4|5926.6|0
1613700820000|2021-02-19 02:13:40|5952|5928.2|5952|5928.2|5952|5928.2|5952|5928.2|0
1613700850000|2021-02-19 02:14:10|5953.4|5929.6|5953.4|5929.6|5953.4|5929.6|5953.4|5929.6|0
1613700880000|2021-02-19 02:14:40|5951.3|5927.5|5951.3|5927.5|5951.3|5927.5|5951.3|5927.5|0
1613700940000|2021-02-19 02:15:40|5953.4|5929.6|5953.4|5929.6|5953.4|5929.6|5953.4|5929.6|0
1613700970000|2021-02-19 02:16:10|5955.4|5931.6|5955.4|5931.6|5955.4|5931.6|5955.4|5931.6|0
1613701000000|2021-02-19 02:16:40|5953.1|5929.3|5953.1|5929.3|5953.1|5929.3|5953.1|5929.3|0
1613701030000|2021-02-19 02:17:10|5955.7|5931.9|5955.7|5931.9|5955.7|5931.9|5955.7|5931.9|0
1613701060000|2021-02-19 02:17:40|5954.1|5930.3|5954.1|5930.3|5954.1|5930.3|5954.1|5930.3|0
1613701090000|2021-02-19 02:18:10|5956.4|5932.6|5956.4|5932.6|5956.4|5932.6|5956.4|5932.6|0
1613701120000|2021-02-19 02:18:40|5954.1|5930.3|5954.1|5930.3|5954.1|5930.3|5954.1|5930.3|0
1613701240000|2021-02-19 02:20:40|5951.6|5927.8|5951.6|5927.8|5951.6|5927.8|5951.6|5927.8|0
1613701270000|2021-02-19 02:21:10|5955.6|5931.8|5955.6|5931.8|5955.6|5931.8|5955.6|5931.8|0
1613701300000|2021-02-19 02:21:40|5949.8|5926|5949.8|5926|5949.8|5926|5949.8|5926|0
1613701330000|2021-02-19 02:22:10|5952|5928.2|5952|5928.2|5952|5928.2|5952|5928.2|0
1613701360000|2021-02-19 02:22:40|5951.2|5927.4|5951.2|5927.4|5951.2|5927.4|5951.2|5927.4|0
1613701390000|2021-02-19 02:23:10|5950.4|5926.6|5950.4|5926.6|5950.4|5926.6|5950.4|5926.6|0
1613701420000|2021-02-19 02:23:40|5949|5925.2|5949|5925.2|5949|5925.2|5949|5925.2|0
1613701450000|2021-02-19 02:24:10|5952|5928.2|5952|5928.2|5952|5928.2|5952|5928.2|0
1613701480000|2021-02-19 02:24:40|5952.8|5929|5952.8|5929|5952.8|5929|5952.8|5929|0
1613701510000|2021-02-19 02:25:10|5949.8|5926|5949.8|5926|5949.8|5926|5949.8|5926|0
1613701540000|2021-02-19 02:25:40|5950.6|5926.8|5950.6|5926.8|5950.6|5926.8|5950.6|5926.8|0
1613701570000|2021-02-19 02:26:10|5952.9|5929.1|5952.9|5929.1|5952.9|5929.1|5952.9|5929.1|0
1613701630000|2021-02-19 02:27:10|5951.4|5927.6|5951.4|5927.6|5951.4|5927.6|5951.4|5927.6|0
1613701660000|2021-02-19 02:27:40|5949.8|5926|5949.8|5926|5949.8|5926|5949.8|5926|0
1613701810000|2021-02-19 02:30:10|5951.3|5927.5|5951.3|5927.5|5951.3|5927.5|5951.3|5927.5|0
1613701840000|2021-02-19 02:30:40|5954.2|5930.4|5954.2|5930.4|5954.2|5930.4|5954.2|5930.4|0
1613701870000|2021-02-19 02:31:10|5952.8|5929|5952.8|5929|5952.8|5929|5952.8|5929|0
1613701960000|2021-02-19 02:32:40|5952|5928.2|5952|5928.2|5952|5928.2|5952|5928.2|0
1613701990000|2021-02-19 02:33:10|5949|5925.2|5949|5925.2|5949|5925.2|5949|5925.2|0
1613702020000|2021-02-19 02:33:40|5948.3|5924.5|5948.3|5924.5|5948.3|5924.5|5948.3|5924.5|0
1613702080000|2021-02-19 02:34:40|5950.4|5926.6|5950.4|5926.6|5950.4|5926.6|5950.4|5926.6|0
1613702140000|2021-02-19 02:35:40|5951.9|5928.1|5951.9|5928.1|5951.9|5928.1|5951.9|5928.1|0
1613702230000|2021-02-19 02:37:10|5951.1|5927.3|5951.1|5927.3|5951.1|5927.3|5951.1|5927.3|0
1613702260000|2021-02-19 02:37:40|5948.9|5925.1|5948.9|5925.1|5948.9|5925.1|5948.9|5925.1|0
1613702290000|2021-02-19 02:38:10|5951.8|5928|5951.8|5928|5951.8|5928|5951.8|5928|0
1613702320000|2021-02-19 02:38:40|5945.9|5922.1|5945.9|5922.1|5945.9|5922.1|5945.9|5922.1|0
1613702380000|2021-02-19 02:39:40|5948.1|5924.3|5948.1|5924.3|5948.1|5924.3|5948.1|5924.3|0
1613702410000|2021-02-19 02:40:10|5937.9|5914.1|5937.9|5914.1|5937.9|5914.1|5937.9|5914.1|0
1613702440000|2021-02-19 02:40:40|5935.6|5912|5935.6|5912|5935.6|5912|5935.6|5912|0
1613702470000|2021-02-19 02:41:10|5931.9|5908.3|5931.9|5908.3|5931.9|5908.3|5931.9|5908.3|0
1613702530000|2021-02-19 02:42:10|5931.1|5907.5|5931.1|5907.5|5931.1|5907.5|5931.1|5907.5|0
1613702560000|2021-02-19 02:42:40|5931.9|5908.3|5931.9|5908.3|5931.9|5908.3|5931.9|5908.3|0
1613702620000|2021-02-19 02:43:40|5930.4|5906.8|5930.4|5906.8|5930.4|5906.8|5930.4|5906.8|0
1613702650000|2021-02-19 02:44:10|5931.2|5907.6|5931.2|5907.6|5931.2|5907.6|5931.2|5907.6|0
1613702680000|2021-02-19 02:44:40|5932.8|5909.2|5932.8|5909.2|5932.8|5909.2|5932.8|5909.2|0
1613702710000|2021-02-19 02:45:10|5933.6|5910|5933.6|5910|5933.6|5910|5933.6|5910|0
1613702740000|2021-02-19 02:45:40|5930.5|5906.9|5930.5|5906.9|5930.5|5906.9|5930.5|5906.9|0
1613702770000|2021-02-19 02:46:10|5937.2|5913.4|5937.2|5913.4|5937.2|5913.4|5937.2|5913.4|0
1613702800000|2021-02-19 02:46:40|5941|5917.2|5941|5917.2|5941|5917.2|5941|5917.2|0
1613702890000|2021-02-19 02:48:10|5940.3|5916.5|5940.3|5916.5|5940.3|5916.5|5940.3|5916.5|0
1613702920000|2021-02-19 02:48:40|5941.7|5917.9|5941.7|5917.9|5941.7|5917.9|5941.7|5917.9|0
1613703010000|2021-02-19 02:50:10|5946.9|5923.1|5946.9|5923.1|5946.9|5923.1|5946.9|5923.1|0
1613703040000|2021-02-19 02:50:40|5945.5|5921.7|5945.5|5921.7|5945.5|5921.7|5945.5|5921.7|0
1613703070000|2021-02-19 02:51:10|5939.5|5915.7|5939.5|5915.7|5939.5|5915.7|5939.5|5915.7|0
1613703100000|2021-02-19 02:51:40|5942.5|5918.7|5942.5|5918.7|5942.5|5918.7|5942.5|5918.7|0
1613703130000|2021-02-19 02:52:10|5939.5|5915.7|5939.5|5915.7|5939.5|5915.7|5939.5|5915.7|0
1613703160000|2021-02-19 02:52:40|5941|5917.2|5941|5917.2|5941|5917.2|5941|5917.2|0
1613703190000|2021-02-19 02:53:10|5944.8|5921|5944.8|5921|5944.8|5921|5944.8|5921|0
1613703220000|2021-02-19 02:53:40|5946.4|5922.6|5946.4|5922.6|5946.4|5922.6|5946.4|5922.6|0
1613703310000|2021-02-19 02:55:10|5945.6|5921.8|5945.6|5921.8|5945.6|5921.8|5945.6|5921.8|0
1613703340000|2021-02-19 02:55:40|5946.4|5922.6|5946.4|5922.6|5946.4|5922.6|5946.4|5922.6|0
1613703370000|2021-02-19 02:56:10|5944.8|5921|5944.8|5921|5944.8|5921|5944.8|5921|0
1613703430000|2021-02-19 02:57:10|5947.9|5924.1|5947.9|5924.1|5947.9|5924.1|5947.9|5924.1|0
1613703460000|2021-02-19 02:57:40|5944.9|5921.1|5944.9|5921.1|5944.9|5921.1|5944.9|5921.1|0
1613703490000|2021-02-19 02:58:10|5946.4|5922.6|5946.4|5922.6|5946.4|5922.6|5946.4|5922.6|0
1613703610000|2021-02-19 03:00:10|5946.5|5922.7|5946.5|5922.7|5946.5|5922.7|5946.5|5922.7|0
1613703640000|2021-02-19 03:00:40|5945|5921.2|5945|5921.2|5945|5921.2|5945|5921.2|0
1613703670000|2021-02-19 03:01:10|5942|5918.2|5942|5918.2|5942|5918.2|5942|5918.2|0
1613703700000|2021-02-19 03:01:40|5946.1|5922.3|5946.1|5922.3|5946.1|5922.3|5946.1|5922.3|0
1613703730000|2021-02-19 03:02:10|5946.5|5922.7|5946.5|5922.7|5946.5|5922.7|5946.5|5922.7|0
1613703760000|2021-02-19 03:02:40|5945|5921.2|5945|5921.2|5945|5921.2|5945|5921.2|0
1613703790000|2021-02-19 03:03:10|5946.4|5922.6|5946.4|5922.6|5946.4|5922.6|5946.4|5922.6|0
1613703820000|2021-02-19 03:03:40|5949.5|5925.7|5949.5|5925.7|5949.5|5925.7|5949.5|5925.7|0
1613703850000|2021-02-19 03:04:10|5948.8|5925|5948.8|5925|5948.8|5925|5948.8|5925|0
1613703880000|2021-02-19 03:04:40|5946.5|5922.7|5946.5|5922.7|5946.5|5922.7|5946.5|5922.7|0
1613703910000|2021-02-19 03:05:10|5950.2|5926.4|5950.2|5926.4|5950.2|5926.4|5950.2|5926.4|0
1613703940000|2021-02-19 03:05:40|5948.6|5924.8|5948.6|5924.8|5948.6|5924.8|5948.6|5924.8|0
1613703970000|2021-02-19 03:06:10|5950.2|5926.4|5950.2|5926.4|5950.2|5926.4|5950.2|5926.4|0
1613704000000|2021-02-19 03:06:40|5948.6|5924.8|5948.6|5924.8|5948.6|5924.8|5948.6|5924.8|0
1613704030000|2021-02-19 03:07:10|5950.2|5926.4|5950.2|5926.4|5950.2|5926.4|5950.2|5926.4|0
1613704120000|2021-02-19 03:08:40|5947.9|5924.1|5947.9|5924.1|5947.9|5924.1|5947.9|5924.1|0
1613704150000|2021-02-19 03:09:10|5942.8|5919|5942.8|5919|5942.8|5919|5942.8|5919|0
1613704180000|2021-02-19 03:09:40|5942|5918.2|5942|5918.2|5942|5918.2|5942|5918.2|0
1613704210000|2021-02-19 03:10:10|5943.5|5919.7|5943.5|5919.7|5943.5|5919.7|5943.5|5919.7|0
1613704300000|2021-02-19 03:11:40|5942|5918.2|5942|5918.2|5942|5918.2|5942|5918.2|0
1613704390000|2021-02-19 03:13:10|5939.5|5915.7|5939.5|5915.7|5939.5|5915.7|5939.5|5915.7|0
1613704420000|2021-02-19 03:13:40|5939.8|5916|5939.8|5916|5939.8|5916|5939.8|5916|0
1613704450000|2021-02-19 03:14:10|5942.1|5918.3|5942.1|5918.3|5942.1|5918.3|5942.1|5918.3|0
1613704480000|2021-02-19 03:14:40|5942.2|5918.4|5942.2|5918.4|5942.2|5918.4|5942.2|5918.4|0
1613704510000|2021-02-19 03:15:10|5945.1|5921.3|5945.1|5921.3|5945.1|5921.3|5945.1|5921.3|0
1613704600000|2021-02-19 03:16:40|5942.2|5918.4|5942.2|5918.4|5942.2|5918.4|5942.2|5918.4|0
1613704690000|2021-02-19 03:18:10|5942.8|5919|5942.8|5919|5942.8|5919|5942.8|5919|0
1613704720000|2021-02-19 03:18:40|5944.3|5920.5|5944.3|5920.5|5944.3|5920.5|5944.3|5920.5|0
1613704750000|2021-02-19 03:19:10|5941.3|5917.5|5941.3|5917.5|5941.3|5917.5|5941.3|5917.5|0
1613704780000|2021-02-19 03:19:40|5943.9|5920.1|5943.9|5920.1|5943.9|5920.1|5943.9|5920.1|0
1613704810000|2021-02-19 03:20:10|5946.5|5922.7|5946.5|5922.7|5946.5|5922.7|5946.5|5922.7|0
1613704840000|2021-02-19 03:20:40|5946.6|5922.8|5946.6|5922.8|5946.6|5922.8|5946.6|5922.8|0
1613704870000|2021-02-19 03:21:10|5942.2|5918.4|5942.2|5918.4|5942.2|5918.4|5942.2|5918.4|0
1613704900000|2021-02-19 03:21:40|5945.9|5922.1|5945.9|5922.1|5945.9|5922.1|5945.9|5922.1|0
1613704930000|2021-02-19 03:22:10|5947.5|5923.7|5947.5|5923.7|5947.5|5923.7|5947.5|5923.7|0
1613704960000|2021-02-19 03:22:40|5946.7|5922.9|5946.7|5922.9|5946.7|5922.9|5946.7|5922.9|0
1613704990000|2021-02-19 03:23:10|5945.9|5922.1|5945.9|5922.1|5945.9|5922.1|5945.9|5922.1|0
1613705020000|2021-02-19 03:23:40|5947.5|5923.7|5947.5|5923.7|5947.5|5923.7|5947.5|5923.7|0
1613705050000|2021-02-19 03:24:10|5946|5922.2|5946|5922.2|5946|5922.2|5946|5922.2|0
1613705110000|2021-02-19 03:25:10|5947.5|5923.7|5947.5|5923.7|5947.5|5923.7|5947.5|5923.7|0
1613705140000|2021-02-19 03:25:40|5949|5925.2|5949|5925.2|5949|5925.2|5949|5925.2|0
1613705200000|2021-02-19 03:26:40|5945.2|5921.4|5945.2|5921.4|5945.2|5921.4|5945.2|5921.4|0
1613705260000|2021-02-19 03:27:40|5949|5925.2|5949|5925.2|5949|5925.2|5949|5925.2|0
1613705320000|2021-02-19 03:28:40|5949.6|5925.8|5949.6|5925.8|5949.6|5925.8|5949.6|5925.8|0
1613705380000|2021-02-19 03:29:40|5951.9|5928.1|5951.9|5928.1|5951.9|5928.1|5951.9|5928.1|0
1613705410000|2021-02-19 03:30:10|5950.3|5926.5|5950.3|5926.5|5950.3|5926.5|5950.3|5926.5|0
1613705500000|2021-02-19 03:31:40|5948.2|5924.4|5948.2|5924.4|5948.2|5924.4|5948.2|5924.4|0
1613705530000|2021-02-19 03:32:10|5948.9|5925.1|5948.9|5925.1|5948.9|5925.1|5948.9|5925.1|0
1613705590000|2021-02-19 03:33:10|5951.1|5927.3|5951.1|5927.3|5951.1|5927.3|5951.1|5927.3|0
1613705620000|2021-02-19 03:33:40|5951.9|5928.1|5951.9|5928.1|5951.9|5928.1|5951.9|5928.1|0
1613705650000|2021-02-19 03:34:10|5946|5922.2|5946|5922.2|5946|5922.2|5946|5922.2|0
1613705680000|2021-02-19 03:34:40|5950.8|5927|5950.8|5927|5950.8|5927|5950.8|5927|0
1613705710000|2021-02-19 03:35:10|5957|5933.2|5957|5933.2|5957|5933.2|5957|5933.2|0
1613705740000|2021-02-19 03:35:40|5955.8|5932|5955.8|5932|5955.8|5932|5955.8|5932|0
1613705770000|2021-02-19 03:36:10|5956|5932.2|5956|5932.2|5956|5932.2|5956|5932.2|0
1613705800000|2021-02-19 03:36:40|5954.4|5930.6|5954.4|5930.6|5954.4|5930.6|5954.4|5930.6|0
1613705830000|2021-02-19 03:37:10|5962.4|5938.6|5962.4|5938.6|5962.4|5938.6|5962.4|5938.6|0
1613705890000|2021-02-19 03:38:10|5962|5938.2|5962|5938.2|5962|5938.2|5962|5938.2|0
1613705920000|2021-02-19 03:38:40|5964.9|5941.1|5964.9|5941.1|5964.9|5941.1|5964.9|5941.1|0
1613705950000|2021-02-19 03:39:10|5967.1|5943.3|5967.1|5943.3|5967.1|5943.3|5967.1|5943.3|0
1613705980000|2021-02-19 03:39:40|5966.9|5943.1|5966.9|5943.1|5966.9|5943.1|5966.9|5943.1|0
1613706010000|2021-02-19 03:40:10|5964|5940.2|5964|5940.2|5964|5940.2|5964|5940.2|0
1613706040000|2021-02-19 03:40:40|5960.3|5936.5|5960.3|5936.5|5960.3|5936.5|5960.3|5936.5|0
1613706070000|2021-02-19 03:41:10|5959.5|5935.7|5959.5|5935.7|5959.5|5935.7|5959.5|5935.7|0
1613706100000|2021-02-19 03:41:40|5962.1|5938.3|5962.1|5938.3|5962.1|5938.3|5962.1|5938.3|0
1613706130000|2021-02-19 03:42:10|5959.1|5935.3|5959.1|5935.3|5959.1|5935.3|5959.1|5935.3|0
1613706160000|2021-02-19 03:42:40|5957.7|5933.9|5957.7|5933.9|5957.7|5933.9|5957.7|5933.9|0
1613706190000|2021-02-19 03:43:10|5959.8|5936|5959.8|5936|5959.8|5936|5959.8|5936|0
1613706250000|2021-02-19 03:44:10|5956.2|5932.4|5956.2|5932.4|5956.2|5932.4|5956.2|5932.4|0
1613706280000|2021-02-19 03:44:40|5964.6|5940.8|5964.6|5940.8|5964.6|5940.8|5964.6|5940.8|0
1613706340000|2021-02-19 03:45:40|5966.9|5943.1|5966.9|5943.1|5966.9|5943.1|5966.9|5943.1|0
1613706400000|2021-02-19 03:46:40|5967.7|5943.9|5967.7|5943.9|5967.7|5943.9|5967.7|5943.9|0
1613706430000|2021-02-19 03:47:10|5970.6|5946.8|5970.6|5946.8|5970.6|5946.8|5970.6|5946.8|0
1613706460000|2021-02-19 03:47:40|5976.5|5952.7|5976.5|5952.7|5976.5|5952.7|5976.5|5952.7|0
1613706490000|2021-02-19 03:48:10|5973.7|5949.9|5973.7|5949.9|5973.7|5949.9|5973.7|5949.9|0
1613706520000|2021-02-19 03:48:40|5972.2|5948.4|5972.2|5948.4|5972.2|5948.4|5972.2|5948.4|0
1613706550000|2021-02-19 03:49:10|5975.7|5951.9|5975.7|5951.9|5975.7|5951.9|5975.7|5951.9|0
1613706640000|2021-02-19 03:50:40|5975.4|5951.6|5975.4|5951.6|5975.4|5951.6|5975.4|5951.6|0
1613706670000|2021-02-19 03:51:10|5973|5949.2|5973|5949.2|5973|5949.2|5973|5949.2|0
1613706700000|2021-02-19 03:51:40|5973.7|5949.9|5973.7|5949.9|5973.7|5949.9|5973.7|5949.9|0
1613706730000|2021-02-19 03:52:10|5976.7|5952.9|5976.7|5952.9|5976.7|5952.9|5976.7|5952.9|0
1613706790000|2021-02-19 03:53:10|5973|5949.2|5973|5949.2|5973|5949.2|5973|5949.2|0
1613706820000|2021-02-19 03:53:40|5973.7|5949.9|5973.7|5949.9|5973.7|5949.9|5973.7|5949.9|0
1613706850000|2021-02-19 03:54:10|5975.3|5951.5|5975.3|5951.5|5975.3|5951.5|5975.3|5951.5|0
1613706880000|2021-02-19 03:54:40|5976.7|5952.9|5976.7|5952.9|5976.7|5952.9|5976.7|5952.9|0
1613706910000|2021-02-19 03:55:10|5978.1|5954.3|5978.1|5954.3|5978.1|5954.3|5978.1|5954.3|0
1613706940000|2021-02-19 03:55:40|5973.7|5949.9|5973.7|5949.9|5973.7|5949.9|5973.7|5949.9|0
1613706970000|2021-02-19 03:56:10|5977.4|5953.6|5977.4|5953.6|5977.4|5953.6|5977.4|5953.6|0
1613707000000|2021-02-19 03:56:40|5974.5|5950.7|5974.5|5950.7|5974.5|5950.7|5974.5|5950.7|0
1613707030000|2021-02-19 03:57:10|5977.4|5953.6|5977.4|5953.6|5977.4|5953.6|5977.4|5953.6|0
1613707090000|2021-02-19 03:58:10|5978.2|5954.4|5978.2|5954.4|5978.2|5954.4|5978.2|5954.4|0
1613707120000|2021-02-19 03:58:40|5976.8|5953|5976.8|5953|5976.8|5953|5976.8|5953|0
1613707150000|2021-02-19 03:59:10|5976.7|5952.9|5976.7|5952.9|5976.7|5952.9|5976.7|5952.9|0
1613707210000|2021-02-19 04:00:10|5978.9|5955.1|5978.9|5955.1|5978.9|5955.1|5978.9|5955.1|0
1613707240000|2021-02-19 04:00:40|5978.1|5954.3|5978.1|5954.3|5978.1|5954.3|5978.1|5954.3|0
1613707270000|2021-02-19 04:01:10|5973.7|5949.9|5973.7|5949.9|5973.7|5949.9|5973.7|5949.9|0
1613707300000|2021-02-19 04:01:40|5972.6|5948.8|5972.6|5948.8|5972.6|5948.8|5972.6|5948.8|0
1613707330000|2021-02-19 04:02:10|5973.2|5949.4|5973.2|5949.4|5973.2|5949.4|5973.2|5949.4|0
1613707360000|2021-02-19 04:02:40|5975.5|5951.7|5975.5|5951.7|5975.5|5951.7|5975.5|5951.7|0
1613707390000|2021-02-19 04:03:10|5974.8|5951|5974.8|5951|5974.8|5951|5974.8|5951|0
1613707420000|2021-02-19 04:03:40|5975.9|5952.1|5975.9|5952.1|5975.9|5952.1|5975.9|5952.1|0
1613707450000|2021-02-19 04:04:10|5974.8|5951|5974.8|5951|5974.8|5951|5974.8|5951|0
1613707480000|2021-02-19 04:04:40|5975.5|5951.7|5975.5|5951.7|5975.5|5951.7|5975.5|5951.7|0
1613707510000|2021-02-19 04:05:10|5974.5|5950.7|5974.5|5950.7|5974.5|5950.7|5974.5|5950.7|0
1613707540000|2021-02-19 04:05:40|5979.1|5955.3|5979.1|5955.3|5979.1|5955.3|5979.1|5955.3|0
1613707570000|2021-02-19 04:06:10|5978.1|5954.3|5978.1|5954.3|5978.1|5954.3|5978.1|5954.3|0
1613707600000|2021-02-19 04:06:40|5974.8|5951|5974.8|5951|5974.8|5951|5974.8|5951|0
1613707660000|2021-02-19 04:07:40|5974.5|5950.7|5974.5|5950.7|5974.5|5950.7|5974.5|5950.7|0
1613707690000|2021-02-19 04:08:10|5974.1|5950.3|5974.1|5950.3|5974.1|5950.3|5974.1|5950.3|0
1613707720000|2021-02-19 04:08:40|5974.4|5950.6|5974.4|5950.6|5974.4|5950.6|5974.4|5950.6|0
1613707750000|2021-02-19 04:09:10|5971.8|5948|5971.8|5948|5971.8|5948|5971.8|5948|0
1613707810000|2021-02-19 04:10:10|5972.5|5948.7|5972.5|5948.7|5972.5|5948.7|5972.5|5948.7|0
1613707840000|2021-02-19 04:10:40|5971.8|5948|5971.8|5948|5971.8|5948|5971.8|5948|0
1613707900000|2021-02-19 04:11:40|5970.6|5946.8|5970.6|5946.8|5970.6|5946.8|5970.6|5946.8|0
1613707930000|2021-02-19 04:12:10|5974.3|5950.5|5974.3|5950.5|5974.3|5950.5|5974.3|5950.5|0
1613707960000|2021-02-19 04:12:40|5972.1|5948.3|5972.1|5948.3|5972.1|5948.3|5972.1|5948.3|0
1613707990000|2021-02-19 04:13:10|5972.8|5949|5972.8|5949|5972.8|5949|5972.8|5949|0
1613708050000|2021-02-19 04:14:10|5971.6|5947.8|5971.6|5947.8|5971.6|5947.8|5971.6|5947.8|0
1613708110000|2021-02-19 04:15:10|5970.2|5946.4|5970.2|5946.4|5970.2|5946.4|5970.2|5946.4|0
1613708140000|2021-02-19 04:15:40|5968|5944.2|5968|5944.2|5968|5944.2|5968|5944.2|0
1613708230000|2021-02-19 04:17:10|5969.8|5946|5969.8|5946|5969.8|5946|5969.8|5946|0
1613708260000|2021-02-19 04:17:40|5971.9|5948.1|5971.9|5948.1|5971.9|5948.1|5971.9|5948.1|0
1613708290000|2021-02-19 04:18:10|5967.6|5943.8|5967.6|5943.8|5967.6|5943.8|5967.6|5943.8|0
1613708320000|2021-02-19 04:18:40|5967.2|5943.4|5967.2|5943.4|5967.2|5943.4|5967.2|5943.4|0
1613708350000|2021-02-19 04:19:10|5965|5941.2|5965|5941.2|5965|5941.2|5965|5941.2|0
1613708380000|2021-02-19 04:19:40|5966.5|5942.7|5966.5|5942.7|5966.5|5942.7|5966.5|5942.7|0
1613708440000|2021-02-19 04:20:40|5964.9|5941.1|5964.9|5941.1|5964.9|5941.1|5964.9|5941.1|0
1613708470000|2021-02-19 04:21:10|5963.4|5939.6|5963.4|5939.6|5963.4|5939.6|5963.4|5939.6|0
1613708530000|2021-02-19 04:22:10|5967.1|5943.3|5967.1|5943.3|5967.1|5943.3|5967.1|5943.3|0
1613708560000|2021-02-19 04:22:40|5966.7|5942.9|5966.7|5942.9|5966.7|5942.9|5966.7|5942.9|0
1613708590000|2021-02-19 04:23:10|5964.1|5940.3|5964.1|5940.3|5964.1|5940.3|5964.1|5940.3|0
1613708620000|2021-02-19 04:23:40|5963|5939.2|5963|5939.2|5963|5939.2|5963|5939.2|0
1613708650000|2021-02-19 04:24:10|5965.2|5941.4|5965.2|5941.4|5965.2|5941.4|5965.2|5941.4|0
1613708680000|2021-02-19 04:24:40|5967.4|5943.6|5967.4|5943.6|5967.4|5943.6|5967.4|5943.6|0
1613708710000|2021-02-19 04:25:10|5963|5939.2|5963|5939.2|5963|5939.2|5963|5939.2|0
1613708740000|2021-02-19 04:25:40|5965.4|5941.6|5965.4|5941.6|5965.4|5941.6|5965.4|5941.6|0
1613708770000|2021-02-19 04:26:10|5965|5941.2|5965|5941.2|5965|5941.2|5965|5941.2|0
1613708800000|2021-02-19 04:26:40|5967.9|5944.1|5967.9|5944.1|5967.9|5944.1|5967.9|5944.1|0
1613708860000|2021-02-19 04:27:40|5972.3|5948.5|5972.3|5948.5|5972.3|5948.5|5972.3|5948.5|0
1613708920000|2021-02-19 04:28:40|5970.2|5946.4|5970.2|5946.4|5970.2|5946.4|5970.2|5946.4|0
1613708950000|2021-02-19 04:29:10|5971.7|5947.9|5971.7|5947.9|5971.7|5947.9|5971.7|5947.9|0
1613708980000|2021-02-19 04:29:40|5972.1|5948.3|5972.1|5948.3|5972.1|5948.3|5972.1|5948.3|0
1613709010000|2021-02-19 04:30:10|5970.2|5946.4|5970.2|5946.4|5970.2|5946.4|5970.2|5946.4|0
1613709040000|2021-02-19 04:30:40|5974.5|5950.7|5974.5|5950.7|5974.5|5950.7|5974.5|5950.7|0
1613709100000|2021-02-19 04:31:40|5969.1|5945.3|5969.1|5945.3|5969.1|5945.3|5969.1|5945.3|0
1613709130000|2021-02-19 04:32:10|5971.7|5947.9|5971.7|5947.9|5971.7|5947.9|5971.7|5947.9|0
1613709160000|2021-02-19 04:32:40|5973.4|5949.6|5973.4|5949.6|5973.4|5949.6|5973.4|5949.6|0
1613709190000|2021-02-19 04:33:10|5974.5|5950.7|5974.5|5950.7|5974.5|5950.7|5974.5|5950.7|0
1613709220000|2021-02-19 04:33:40|5977.5|5953.7|5977.5|5953.7|5977.5|5953.7|5977.5|5953.7|0
1613709250000|2021-02-19 04:34:10|5967.9|5944.1|5967.9|5944.1|5967.9|5944.1|5967.9|5944.1|0
1613709280000|2021-02-19 04:34:40|5970.2|5946.4|5970.2|5946.4|5970.2|5946.4|5970.2|5946.4|0
1613709310000|2021-02-19 04:35:10|5971.7|5947.9|5971.7|5947.9|5971.7|5947.9|5971.7|5947.9|0
1613709340000|2021-02-19 04:35:40|5972.4|5948.6|5972.4|5948.6|5972.4|5948.6|5972.4|5948.6|0
1613709370000|2021-02-19 04:36:10|5977.6|5953.8|5977.6|5953.8|5977.6|5953.8|5977.6|5953.8|0
1613709400000|2021-02-19 04:36:40|5977|5953.2|5977|5953.2|5977|5953.2|5977|5953.2|0
1613709430000|2021-02-19 04:37:10|5972.5|5948.7|5972.5|5948.7|5972.5|5948.7|5972.5|5948.7|0
1613709460000|2021-02-19 04:37:40|5976.3|5952.5|5976.3|5952.5|5976.3|5952.5|5976.3|5952.5|0
1613709490000|2021-02-19 04:38:10|5978.4|5954.6|5978.4|5954.6|5978.4|5954.6|5978.4|5954.6|0
1613709520000|2021-02-19 04:38:40|5972.5|5948.7|5972.5|5948.7|5972.5|5948.7|5972.5|5948.7|0
1613709550000|2021-02-19 04:39:10|5976.8|5953|5976.8|5953|5976.8|5953|5976.8|5953|0
1613709610000|2021-02-19 04:40:10|5972.5|5948.7|5972.5|5948.7|5972.5|5948.7|5972.5|5948.7|0
1613709640000|2021-02-19 04:40:40|5976.8|5953|5976.8|5953|5976.8|5953|5976.8|5953|0
1613709670000|2021-02-19 04:41:10|5972.5|5948.7|5972.5|5948.7|5972.5|5948.7|5972.5|5948.7|0
1613709700000|2021-02-19 04:41:40|5976.3|5952.5|5976.3|5952.5|5976.3|5952.5|5976.3|5952.5|0
1613709730000|2021-02-19 04:42:10|5974.8|5951|5974.8|5951|5974.8|5951|5974.8|5951|0
1613709760000|2021-02-19 04:42:40|5979.5|5955.7|5979.5|5955.7|5979.5|5955.7|5979.5|5955.7|0
1613709790000|2021-02-19 04:43:10|5970.5|5946.7|5970.5|5946.7|5970.5|5946.7|5970.5|5946.7|0
1613709820000|2021-02-19 04:43:40|5977.5|5953.7|5977.5|5953.7|5977.5|5953.7|5977.5|5953.7|0
1613709850000|2021-02-19 04:44:10|5977.6|5953.8|5977.6|5953.8|5977.6|5953.8|5977.6|5953.8|0
1613709880000|2021-02-19 04:44:40|5976.4|5952.6|5976.4|5952.6|5976.4|5952.6|5976.4|5952.6|0
1613709910000|2021-02-19 04:45:10|5969.5|5945.7|5969.5|5945.7|5969.5|5945.7|5969.5|5945.7|0
1613709940000|2021-02-19 04:45:40|5970.3|5946.5|5970.3|5946.5|5970.3|5946.5|5970.3|5946.5|0
1613709970000|2021-02-19 04:46:10|5973.8|5950|5973.8|5950|5973.8|5950|5973.8|5950|0
1613710000000|2021-02-19 04:46:40|5974.7|5950.9|5974.7|5950.9|5974.7|5950.9|5974.7|5950.9|0
1613710030000|2021-02-19 04:47:10|5970.6|5946.8|5970.6|5946.8|5970.6|5946.8|5970.6|5946.8|0
1613710060000|2021-02-19 04:47:40|5971.8|5948|5971.8|5948|5971.8|5948|5971.8|5948|0
1613710090000|2021-02-19 04:48:10|5969.5|5945.7|5969.5|5945.7|5969.5|5945.7|5969.5|5945.7|0
1613710120000|2021-02-19 04:48:40|5975.4|5951.6|5975.4|5951.6|5975.4|5951.6|5975.4|5951.6|0
1613710150000|2021-02-19 04:49:10|5977.6|5953.8|5977.6|5953.8|5977.6|5953.8|5977.6|5953.8|0
1613710180000|2021-02-19 04:49:40|5969.5|5945.7|5969.5|5945.7|5969.5|5945.7|5969.5|5945.7|0
1613710210000|2021-02-19 04:50:10|5970.3|5946.5|5970.3|5946.5|5970.3|5946.5|5970.3|5946.5|0
1613710240000|2021-02-19 04:50:40|5971.4|5947.6|5971.4|5947.6|5971.4|5947.6|5971.4|5947.6|0
1613710270000|2021-02-19 04:51:10|5977.6|5953.8|5977.6|5953.8|5977.6|5953.8|5977.6|5953.8|0
1613710300000|2021-02-19 04:51:40|5973.3|5949.5|5973.3|5949.5|5973.3|5949.5|5973.3|5949.5|0
1613710330000|2021-02-19 04:52:10|5973.2|5949.4|5973.2|5949.4|5973.2|5949.4|5973.2|5949.4|0
1613710360000|2021-02-19 04:52:40|5972.4|5948.6|5972.4|5948.6|5972.4|5948.6|5972.4|5948.6|0
1613710390000|2021-02-19 04:53:10|5968.1|5944.3|5968.1|5944.3|5968.1|5944.3|5968.1|5944.3|0
1613710420000|2021-02-19 04:53:40|5970.4|5946.6|5970.4|5946.6|5970.4|5946.6|5970.4|5946.6|0
1613710450000|2021-02-19 04:54:10|5967.3|5943.5|5967.3|5943.5|5967.3|5943.5|5967.3|5943.5|0
1613710510000|2021-02-19 04:55:10|5965|5941.2|5965|5941.2|5965|5941.2|5965|5941.2|0
1613710570000|2021-02-19 04:56:10|5968.8|5945|5968.8|5945|5968.8|5945|5968.8|5945|0
1613710600000|2021-02-19 04:56:40|5976.3|5952.5|5976.3|5952.5|5976.3|5952.5|5976.3|5952.5|0
1613710630000|2021-02-19 04:57:10|5971.4|5947.6|5971.4|5947.6|5971.4|5947.6|5971.4|5947.6|0
1613710660000|2021-02-19 04:57:40|5971.2|5947.4|5971.2|5947.4|5971.2|5947.4|5971.2|5947.4|0
1613710690000|2021-02-19 04:58:10|5976.2|5952.4|5976.2|5952.4|5976.2|5952.4|5976.2|5952.4|0
1613710720000|2021-02-19 04:58:40|5971.8|5948|5971.8|5948|5971.8|5948|5971.8|5948|0
1613710750000|2021-02-19 04:59:10|5973.3|5949.5|5973.3|5949.5|5973.3|5949.5|5973.3|5949.5|0
1613710780000|2021-02-19 04:59:40|5968.8|5945|5968.8|5945|5968.8|5945|5968.8|5945|0
1613949040000|2021-02-21 23:10:40|5934.3|5910.7|5934.3|5910.7|5934.3|5910.7|5934.3|5910.7|0
1613949070000|2021-02-21 23:11:10|5926.8|5903.2|5926.8|5903.2|5926.8|5903.2|5926.8|5903.2|0
1613949100000|2021-02-21 23:11:40|5922.5|5898.9|5922.5|5898.9|5922.5|5898.9|5922.5|5898.9|0
1613949130000|2021-02-21 23:12:10|5921|5897.4|5921|5897.4|5921|5897.4|5921|5897.4|0
1613949160000|2021-02-21 23:12:40|5918.8|5895.2|5918.8|5895.2|5918.8|5895.2|5918.8|5895.2|0
1613949190000|2021-02-21 23:13:10|5915.7|5892.1|5915.7|5892.1|5915.7|5892.1|5915.7|5892.1|0
1613949220000|2021-02-21 23:13:40|5914.9|5891.3|5914.9|5891.3|5914.9|5891.3|5914.9|5891.3|0
1613949250000|2021-02-21 23:14:10|5911.8|5888.2|5911.8|5888.2|5911.8|5888.2|5911.8|5888.2|0
1613949280000|2021-02-21 23:14:40|5911.1|5887.5|5911.1|5887.5|5911.1|5887.5|5911.1|5887.5|0
1613949310000|2021-02-21 23:15:10|5906.6|5883|5906.6|5883|5906.6|5883|5906.6|5883|0
1613949340000|2021-02-21 23:15:40|5905.8|5882.2|5905.8|5882.2|5905.8|5882.2|5905.8|5882.2|0
1613949370000|2021-02-21 23:16:10|5908.1|5884.5|5908.1|5884.5|5908.1|5884.5|5908.1|5884.5|0
1613949430000|2021-02-21 23:17:10|5908.8|5885.2|5908.8|5885.2|5908.8|5885.2|5908.8|5885.2|0
1613949460000|2021-02-21 23:17:40|5907.4|5883.8|5907.4|5883.8|5907.4|5883.8|5907.4|5883.8|0
1613949490000|2021-02-21 23:18:10|5910.3|5886.7|5910.3|5886.7|5910.3|5886.7|5910.3|5886.7|0
1613949520000|2021-02-21 23:18:40|5911.2|5887.6|5911.2|5887.6|5911.2|5887.6|5911.2|5887.6|0
1613949550000|2021-02-21 23:19:10|5911.1|5887.5|5911.1|5887.5|5911.1|5887.5|5911.1|5887.5|0
1613949580000|2021-02-21 23:19:40|5904.3|5880.7|5904.3|5880.7|5904.3|5880.7|5904.3|5880.7|0
1613949640000|2021-02-21 23:20:40|5902.6|5879|5902.6|5879|5902.6|5879|5902.6|5879|0
1613949670000|2021-02-21 23:21:10|5904.1|5880.5|5904.1|5880.5|5904.1|5880.5|5904.1|5880.5|0
1613949760000|2021-02-21 23:22:40|5899.8|5876.2|5899.8|5876.2|5899.8|5876.2|5899.8|5876.2|0
1613949790000|2021-02-21 23:23:10|5898.1|5874.5|5898.1|5874.5|5898.1|5874.5|5898.1|5874.5|0
1613949850000|2021-02-21 23:24:10|5899.5|5875.9|5899.5|5875.9|5899.5|5875.9|5899.5|5875.9|0
1613949880000|2021-02-21 23:24:40|5901.1|5877.5|5901.1|5877.5|5901.1|5877.5|5901.1|5877.5|0
1613949970000|2021-02-21 23:26:10|5899.5|5875.9|5899.5|5875.9|5899.5|5875.9|5899.5|5875.9|0
1613950000000|2021-02-21 23:26:40|5902.5|5878.9|5902.5|5878.9|5902.5|5878.9|5902.5|5878.9|0
1613950090000|2021-02-21 23:28:10|5903.6|5880|5903.6|5880|5903.6|5880|5903.6|5880|0
1613950180000|2021-02-21 23:29:40|5898.4|5874.8|5898.4|5874.8|5898.4|5874.8|5898.4|5874.8|0
1613950270000|2021-02-21 23:31:10|5900.7|5877.1|5900.7|5877.1|5900.7|5877.1|5900.7|5877.1|0
1613950360000|2021-02-21 23:32:40|5897.8|5874.2|5897.8|5874.2|5897.8|5874.2|5897.8|5874.2|0
1613950390000|2021-02-21 23:33:10|5887.8|5864.2|5887.8|5864.2|5887.8|5864.2|5887.8|5864.2|0
1613950420000|2021-02-21 23:33:40|5880.4|5857|5880.4|5857|5880.4|5857|5880.4|5857|0
1613950450000|2021-02-21 23:34:10|5893.1|5869.5|5893.1|5869.5|5893.1|5869.5|5893.1|5869.5|0
1613950480000|2021-02-21 23:34:40|5896.8|5873.2|5896.8|5873.2|5896.8|5873.2|5896.8|5873.2|0
1613950510000|2021-02-21 23:35:10|5894.7|5871.1|5894.7|5871.1|5894.7|5871.1|5894.7|5871.1|0
1613950540000|2021-02-21 23:35:40|5893.1|5869.5|5893.1|5869.5|5893.1|5869.5|5893.1|5869.5|0
1613950570000|2021-02-21 23:36:10|5896|5872.4|5896|5872.4|5896|5872.4|5896|5872.4|0
1613950600000|2021-02-21 23:36:40|5890.8|5867.2|5890.8|5867.2|5890.8|5867.2|5890.8|5867.2|0
1613950630000|2021-02-21 23:37:10|5893.8|5870.2|5893.8|5870.2|5893.8|5870.2|5893.8|5870.2|0
1613950660000|2021-02-21 23:37:40|5896.7|5873.1|5896.7|5873.1|5896.7|5873.1|5896.7|5873.1|0
1613950690000|2021-02-21 23:38:10|5894.5|5870.9|5894.5|5870.9|5894.5|5870.9|5894.5|5870.9|0
1613950720000|2021-02-21 23:38:40|5896.1|5872.5|5896.1|5872.5|5896.1|5872.5|5896.1|5872.5|0
1613950810000|2021-02-21 23:40:10|5900.5|5876.9|5900.5|5876.9|5900.5|5876.9|5900.5|5876.9|0
1613950840000|2021-02-21 23:40:40|5902.8|5879.2|5902.8|5879.2|5902.8|5879.2|5902.8|5879.2|0
1613950870000|2021-02-21 23:41:10|5899.9|5876.3|5899.9|5876.3|5899.9|5876.3|5899.9|5876.3|0
1613950900000|2021-02-21 23:41:40|5896.2|5872.6|5896.2|5872.6|5896.2|5872.6|5896.2|5872.6|0
1613950960000|2021-02-21 23:42:40|5898.4|5874.8|5898.4|5874.8|5898.4|5874.8|5898.4|5874.8|0
1613950990000|2021-02-21 23:43:10|5894.7|5871.1|5894.7|5871.1|5894.7|5871.1|5894.7|5871.1|0
1613951020000|2021-02-21 23:43:40|5893.3|5869.7|5893.3|5869.7|5893.3|5869.7|5893.3|5869.7|0
1613951050000|2021-02-21 23:44:10|5891.7|5868.1|5891.7|5868.1|5891.7|5868.1|5891.7|5868.1|0
1613951080000|2021-02-21 23:44:40|5890.2|5866.6|5890.2|5866.6|5890.2|5866.6|5890.2|5866.6|0
1613951110000|2021-02-21 23:45:10|5890.9|5867.3|5890.9|5867.3|5890.9|5867.3|5890.9|5867.3|0
1613951170000|2021-02-21 23:46:10|5888.8|5865.2|5888.8|5865.2|5888.8|5865.2|5888.8|5865.2|0
1613951200000|2021-02-21 23:46:40|5888.4|5864.8|5888.4|5864.8|5888.4|5864.8|5888.4|5864.8|0
1613951260000|2021-02-21 23:47:40|5885.4|5862|5885.4|5862|5885.4|5862|5885.4|5862|0
1613951290000|2021-02-21 23:48:10|5886.5|5863.1|5886.5|5863.1|5886.5|5863.1|5886.5|5863.1|0
1613951320000|2021-02-21 23:48:40|5884.6|5861.2|5884.6|5861.2|5884.6|5861.2|5884.6|5861.2|0
1613951380000|2021-02-21 23:49:40|5889.6|5866|5889.6|5866|5889.6|5866|5889.6|5866|0
1613951440000|2021-02-21 23:50:40|5891.7|5868.1|5891.7|5868.1|5891.7|5868.1|5891.7|5868.1|0
1613951470000|2021-02-21 23:51:10|5893.3|5869.7|5893.3|5869.7|5893.3|5869.7|5893.3|5869.7|0
1613951500000|2021-02-21 23:51:40|5888|5864.4|5888|5864.4|5888|5864.4|5888|5864.4|0
1613951650000|2021-02-21 23:54:10|5891.7|5868.1|5891.7|5868.1|5891.7|5868.1|5891.7|5868.1|0
1613951680000|2021-02-21 23:54:40|5889.6|5866|5889.6|5866|5889.6|5866|5889.6|5866|0
1613951710000|2021-02-21 23:55:10|5888|5864.4|5888|5864.4|5888|5864.4|5888|5864.4|0
1613951740000|2021-02-21 23:55:40|5891.7|5868.1|5891.7|5868.1|5891.7|5868.1|5891.7|5868.1|0
1613951770000|2021-02-21 23:56:10|5890.2|5866.6|5890.2|5866.6|5890.2|5866.6|5890.2|5866.6|0
1613951830000|2021-02-21 23:57:10|5891.7|5868.1|5891.7|5868.1|5891.7|5868.1|5891.7|5868.1|0
1613951860000|2021-02-21 23:57:40|5887.4|5863.8|5887.4|5863.8|5887.4|5863.8|5887.4|5863.8|0
1613951890000|2021-02-21 23:58:10|5888|5864.4|5888|5864.4|5888|5864.4|5888|5864.4|0
1613951920000|2021-02-21 23:58:40|5889.6|5866|5889.6|5866|5889.6|5866|5889.6|5866|0
1613951950000|2021-02-21 23:59:10|5890.9|5867.3|5890.9|5867.3|5890.9|5867.3|5890.9|5867.3|0
1613951980000|2021-02-21 23:59:40|5891.7|5868.1|5891.7|5868.1|5891.7|5868.1|5891.7|5868.1|0
1613952040000|2021-02-22 00:00:40|5893.3|5869.7|5893.3|5869.7|5893.3|5869.7|5893.3|5869.7|0
1613952100000|2021-02-22 00:01:40|5896.2|5872.6|5896.2|5872.6|5896.2|5872.6|5896.2|5872.6|0
1613952130000|2021-02-22 00:02:10|5893.1|5869.5|5893.1|5869.5|5893.1|5869.5|5893.1|5869.5|0
1613952160000|2021-02-22 00:02:40|5896.2|5872.6|5896.2|5872.6|5896.2|5872.6|5896.2|5872.6|0
1613952190000|2021-02-22 00:03:10|5896.8|5873.2|5896.8|5873.2|5896.8|5873.2|5896.8|5873.2|0
1613952220000|2021-02-22 00:03:40|5894.7|5871.1|5894.7|5871.1|5894.7|5871.1|5894.7|5871.1|0
1613952250000|2021-02-22 00:04:10|5895.4|5871.8|5895.4|5871.8|5895.4|5871.8|5895.4|5871.8|0
1613952280000|2021-02-22 00:04:40|5893.3|5869.7|5893.3|5869.7|5893.3|5869.7|5893.3|5869.7|0
1613952310000|2021-02-22 00:05:10|5897.6|5874|5897.6|5874|5897.6|5874|5897.6|5874|0
1613952340000|2021-02-22 00:05:40|5894.7|5871.1|5894.7|5871.1|5894.7|5871.1|5894.7|5871.1|0
1613952370000|2021-02-22 00:06:10|5896.2|5872.6|5896.2|5872.6|5896.2|5872.6|5896.2|5872.6|0
1613952400000|2021-02-22 00:06:40|5899.1|5875.5|5899.1|5875.5|5899.1|5875.5|5899.1|5875.5|0
1613952460000|2021-02-22 00:07:40|5899.9|5876.3|5899.9|5876.3|5899.9|5876.3|5899.9|5876.3|0
1613952490000|2021-02-22 00:08:10|5901.8|5878.2|5901.8|5878.2|5901.8|5878.2|5901.8|5878.2|0
1613952580000|2021-02-22 00:09:40|5900.8|5877.2|5900.8|5877.2|5900.8|5877.2|5900.8|5877.2|0
1613952610000|2021-02-22 00:10:10|5902.2|5878.6|5902.2|5878.6|5902.2|5878.6|5902.2|5878.6|0
1613952640000|2021-02-22 00:10:40|5900|5876.4|5900|5876.4|5900|5876.4|5900|5876.4|0
1613952670000|2021-02-22 00:11:10|5900.8|5877.2|5900.8|5877.2|5900.8|5877.2|5900.8|5877.2|0
1613952700000|2021-02-22 00:11:40|5902.3|5878.7|5902.3|5878.7|5902.3|5878.7|5902.3|5878.7|0
1613952730000|2021-02-22 00:12:10|5899.3|5875.7|5899.3|5875.7|5899.3|5875.7|5899.3|5875.7|0
1613952760000|2021-02-22 00:12:40|5900.9|5877.3|5900.9|5877.3|5900.9|5877.3|5900.9|5877.3|0
1613952790000|2021-02-22 00:13:10|5901.6|5878|5901.6|5878|5901.6|5878|5901.6|5878|0
1613952820000|2021-02-22 00:13:40|5900.9|5877.3|5900.9|5877.3|5900.9|5877.3|5900.9|5877.3|0
1613952850000|2021-02-22 00:14:10|5900.1|5876.5|5900.1|5876.5|5900.1|5876.5|5900.1|5876.5|0
1613952940000|2021-02-22 00:15:40|5900.9|5877.3|5900.9|5877.3|5900.9|5877.3|5900.9|5877.3|0
1613953000000|2021-02-22 00:16:40|5897.9|5874.3|5897.9|5874.3|5897.9|5874.3|5897.9|5874.3|0
1613953060000|2021-02-22 00:17:40|5893.4|5869.8|5893.4|5869.8|5893.4|5869.8|5893.4|5869.8|0
1613953120000|2021-02-22 00:18:40|5897.9|5874.3|5897.9|5874.3|5897.9|5874.3|5897.9|5874.3|0
1613953150000|2021-02-22 00:19:10|5899.5|5875.9|5899.5|5875.9|5899.5|5875.9|5899.5|5875.9|0
1613953300000|2021-02-22 00:21:40|5898.7|5875.1|5898.7|5875.1|5898.7|5875.1|5898.7|5875.1|0
1613953330000|2021-02-22 00:22:10|5892|5868.4|5892|5868.4|5892|5868.4|5892|5868.4|0
1613953360000|2021-02-22 00:22:40|5889.2|5865.6|5889.2|5865.6|5889.2|5865.6|5889.2|5865.6|0
1613953390000|2021-02-22 00:23:10|5890.3|5866.7|5890.3|5866.7|5890.3|5866.7|5890.3|5866.7|0
1613953420000|2021-02-22 00:23:40|5892.7|5869.1|5892.7|5869.1|5892.7|5869.1|5892.7|5869.1|0
1613953450000|2021-02-22 00:24:10|5893.4|5869.8|5893.4|5869.8|5893.4|5869.8|5893.4|5869.8|0
1613953510000|2021-02-22 00:25:10|5891.9|5868.3|5891.9|5868.3|5891.9|5868.3|5891.9|5868.3|0
1613953540000|2021-02-22 00:25:40|5889.6|5866|5889.6|5866|5889.6|5866|5889.6|5866|0
1613953570000|2021-02-22 00:26:10|5888.8|5865.2|5888.8|5865.2|5888.8|5865.2|5888.8|5865.2|0
1613953600000|2021-02-22 00:26:40|5890.3|5866.7|5890.3|5866.7|5890.3|5866.7|5890.3|5866.7|0
1613953690000|2021-02-22 00:28:10|5887.4|5863.8|5887.4|5863.8|5887.4|5863.8|5887.4|5863.8|0
1613953720000|2021-02-22 00:28:40|5885.1|5861.7|5885.1|5861.7|5885.1|5861.7|5885.1|5861.7|0
1613953750000|2021-02-22 00:29:10|5885|5861.6|5885|5861.6|5885|5861.6|5885|5861.6|0
1613953780000|2021-02-22 00:29:40|5881.2|5857.8|5881.2|5857.8|5881.2|5857.8|5881.2|5857.8|0
1613953810000|2021-02-22 00:30:10|5879.8|5856.4|5879.8|5856.4|5879.8|5856.4|5879.8|5856.4|0
1613953840000|2021-02-22 00:30:40|5878.2|5854.8|5878.2|5854.8|5878.2|5854.8|5878.2|5854.8|0
1613953900000|2021-02-22 00:31:40|5879|5855.6|5879|5855.6|5879|5855.6|5879|5855.6|0
1613953930000|2021-02-22 00:32:10|5880.5|5857.1|5880.5|5857.1|5880.5|5857.1|5880.5|5857.1|0
1613953960000|2021-02-22 00:32:40|5879.7|5856.3|5879.7|5856.3|5879.7|5856.3|5879.7|5856.3|0
1613953990000|2021-02-22 00:33:10|5880.5|5857.1|5880.5|5857.1|5880.5|5857.1|5880.5|5857.1|0
1613954020000|2021-02-22 00:33:40|5875.4|5852|5875.4|5852|5875.4|5852|5875.4|5852|0
1613954080000|2021-02-22 00:34:40|5876.1|5852.7|5876.1|5852.7|5876.1|5852.7|5876.1|5852.7|0
1613954110000|2021-02-22 00:35:10|5878.2|5854.8|5878.2|5854.8|5878.2|5854.8|5878.2|5854.8|0
1613954170000|2021-02-22 00:36:10|5879.8|5856.4|5879.8|5856.4|5879.8|5856.4|5879.8|5856.4|0
1613954320000|2021-02-22 00:38:40|5876.8|5853.4|5876.8|5853.4|5876.8|5853.4|5876.8|5853.4|0
1613954350000|2021-02-22 00:39:10|5875.3|5851.9|5875.3|5851.9|5875.3|5851.9|5875.3|5851.9|0
1613954380000|2021-02-22 00:39:40|5871|5847.6|5871|5847.6|5871|5847.6|5871|5847.6|0
1613954440000|2021-02-22 00:40:40|5879.8|5856.4|5879.8|5856.4|5879.8|5856.4|5879.8|5856.4|0
1613954500000|2021-02-22 00:41:40|5882.1|5858.7|5882.1|5858.7|5882.1|5858.7|5882.1|5858.7|0
1613954530000|2021-02-22 00:42:10|5880.9|5857.5|5880.9|5857.5|5880.9|5857.5|5880.9|5857.5|0
1613954590000|2021-02-22 00:43:10|5880.6|5857.2|5880.6|5857.2|5880.6|5857.2|5880.6|5857.2|0
1613954620000|2021-02-22 00:43:40|5879.8|5856.4|5879.8|5856.4|5879.8|5856.4|5879.8|5856.4|0
1613954650000|2021-02-22 00:44:10|5886.2|5862.8|5886.2|5862.8|5886.2|5862.8|5886.2|5862.8|0
1613954680000|2021-02-22 00:44:40|5887.8|5864.2|5887.8|5864.2|5887.8|5864.2|5887.8|5864.2|0
1613954710000|2021-02-22 00:45:10|5887|5863.4|5887|5863.4|5887|5863.4|5887|5863.4|0
1613954740000|2021-02-22 00:45:40|5893.7|5870.1|5893.7|5870.1|5893.7|5870.1|5893.7|5870.1|0
1613954770000|2021-02-22 00:46:10|5892.5|5868.9|5892.5|5868.9|5892.5|5868.9|5892.5|5868.9|0
1613954800000|2021-02-22 00:46:40|5894.7|5871.1|5894.7|5871.1|5894.7|5871.1|5894.7|5871.1|0
1613954830000|2021-02-22 00:47:10|5889.1|5865.5|5889.1|5865.5|5889.1|5865.5|5889.1|5865.5|0
1613954860000|2021-02-22 00:47:40|5889.5|5865.9|5889.5|5865.9|5889.5|5865.9|5889.5|5865.9|0
1613954890000|2021-02-22 00:48:10|5888.5|5864.9|5888.5|5864.9|5888.5|5864.9|5888.5|5864.9|0
1613954920000|2021-02-22 00:48:40|5892.2|5868.6|5892.2|5868.6|5892.2|5868.6|5892.2|5868.6|0
1613954950000|2021-02-22 00:49:10|5891|5867.4|5891|5867.4|5891|5867.4|5891|5867.4|0
1613954980000|2021-02-22 00:49:40|5892.2|5868.6|5892.2|5868.6|5892.2|5868.6|5892.2|5868.6|0
1613955010000|2021-02-22 00:50:10|5890.4|5866.8|5890.4|5866.8|5890.4|5866.8|5890.4|5866.8|0
1613955040000|2021-02-22 00:50:40|5886.4|5863|5886.4|5863|5886.4|5863|5886.4|5863|0
1613955190000|2021-02-22 00:53:10|5889.5|5865.9|5889.5|5865.9|5889.5|5865.9|5889.5|5865.9|0
1613955220000|2021-02-22 00:53:40|5892.4|5868.8|5892.4|5868.8|5892.4|5868.8|5892.4|5868.8|0
1613955310000|2021-02-22 00:55:10|5889.5|5865.9|5889.5|5865.9|5889.5|5865.9|5889.5|5865.9|0
1613955370000|2021-02-22 00:56:10|5892.5|5868.9|5892.5|5868.9|5892.5|5868.9|5892.5|5868.9|0
1613955430000|2021-02-22 00:57:10|5895.4|5871.8|5895.4|5871.8|5895.4|5871.8|5895.4|5871.8|0
1613955490000|2021-02-22 00:58:10|5903.7|5880.1|5903.7|5880.1|5903.7|5880.1|5903.7|5880.1|0
1613955520000|2021-02-22 00:58:40|5900.7|5877.1|5900.7|5877.1|5900.7|5877.1|5900.7|5877.1|0
1613955580000|2021-02-22 00:59:40|5905.2|5881.6|5905.2|5881.6|5905.2|5881.6|5905.2|5881.6|0
1613955700000|2021-02-22 01:01:40|5907.4|5883.8|5907.4|5883.8|5907.4|5883.8|5907.4|5883.8|0
1613955730000|2021-02-22 01:02:10|5912.6|5889|5912.6|5889|5912.6|5889|5912.6|5889|0
1613955760000|2021-02-22 01:02:40|5914.8|5891.2|5914.8|5891.2|5914.8|5891.2|5914.8|5891.2|0
1613955790000|2021-02-22 01:03:10|5918.6|5895|5918.6|5895|5918.6|5895|5918.6|5895|0
1613955820000|2021-02-22 01:03:40|5917.9|5894.3|5917.9|5894.3|5917.9|5894.3|5917.9|5894.3|0
1613955850000|2021-02-22 01:04:10|5922.3|5898.7|5922.3|5898.7|5922.3|5898.7|5922.3|5898.7|0
1613955910000|2021-02-22 01:05:10|5923.8|5900.2|5923.8|5900.2|5923.8|5900.2|5923.8|5900.2|0
1613956000000|2021-02-22 01:06:40|5922.3|5898.7|5922.3|5898.7|5922.3|5898.7|5922.3|5898.7|0
1613956030000|2021-02-22 01:07:10|5920.2|5896.6|5920.2|5896.6|5920.2|5896.6|5920.2|5896.6|0
1613956060000|2021-02-22 01:07:40|5917.3|5893.7|5917.3|5893.7|5917.3|5893.7|5917.3|5893.7|0
1613956090000|2021-02-22 01:08:10|5919.4|5895.8|5919.4|5895.8|5919.4|5895.8|5919.4|5895.8|0
1613956270000|2021-02-22 01:11:10|5921|5897.4|5921|5897.4|5921|5897.4|5921|5897.4|0
1613956330000|2021-02-22 01:12:10|5915.7|5892.1|5915.7|5892.1|5915.7|5892.1|5915.7|5892.1|0
1613956360000|2021-02-22 01:12:40|5912|5888.4|5912|5888.4|5912|5888.4|5912|5888.4|0
1613956390000|2021-02-22 01:13:10|5912.8|5889.2|5912.8|5889.2|5912.8|5889.2|5912.8|5889.2|0
1613956420000|2021-02-22 01:13:40|5912|5888.4|5912|5888.4|5912|5888.4|5912|5888.4|0
1613956450000|2021-02-22 01:14:10|5914.3|5890.7|5914.3|5890.7|5914.3|5890.7|5914.3|5890.7|0
1613956480000|2021-02-22 01:14:40|5914.2|5890.6|5914.2|5890.6|5914.2|5890.6|5914.2|5890.6|0
1613956510000|2021-02-22 01:15:10|5907.5|5883.9|5907.5|5883.9|5907.5|5883.9|5907.5|5883.9|0
1613956570000|2021-02-22 01:16:10|5910.5|5886.9|5910.5|5886.9|5910.5|5886.9|5910.5|5886.9|0
1613956600000|2021-02-22 01:16:40|5908.9|5885.3|5908.9|5885.3|5908.9|5885.3|5908.9|5885.3|0
1613956660000|2021-02-22 01:17:40|5906|5882.4|5906|5882.4|5906|5882.4|5906|5882.4|0
1613956720000|2021-02-22 01:18:40|5903.8|5880.2|5903.8|5880.2|5903.8|5880.2|5903.8|5880.2|0
1613956810000|2021-02-22 01:20:10|5911.3|5887.7|5911.3|5887.7|5911.3|5887.7|5911.3|5887.7|0
1613956840000|2021-02-22 01:20:40|5911.9|5888.3|5911.9|5888.3|5911.9|5888.3|5911.9|5888.3|0
1613956870000|2021-02-22 01:21:10|5908.9|5885.3|5908.9|5885.3|5908.9|5885.3|5908.9|5885.3|0
1613956900000|2021-02-22 01:21:40|5910.5|5886.9|5910.5|5886.9|5910.5|5886.9|5910.5|5886.9|0
1613956930000|2021-02-22 01:22:10|5913.4|5889.8|5913.4|5889.8|5913.4|5889.8|5913.4|5889.8|0
1613956960000|2021-02-22 01:22:40|5911.9|5888.3|5911.9|5888.3|5911.9|5888.3|5911.9|5888.3|0
1613957020000|2021-02-22 01:23:40|5911.3|5887.7|5911.3|5887.7|5911.3|5887.7|5911.3|5887.7|0
1613957050000|2021-02-22 01:24:10|5907.5|5883.9|5907.5|5883.9|5907.5|5883.9|5907.5|5883.9|0
1613957080000|2021-02-22 01:24:40|5909.9|5886.3|5909.9|5886.3|5909.9|5886.3|5909.9|5886.3|0
1613957110000|2021-02-22 01:25:10|5912|5888.4|5912|5888.4|5912|5888.4|5912|5888.4|0
1613957140000|2021-02-22 01:25:40|5914.3|5890.7|5914.3|5890.7|5914.3|5890.7|5914.3|5890.7|0
1613957170000|2021-02-22 01:26:10|5915.9|5892.3|5915.9|5892.3|5915.9|5892.3|5915.9|5892.3|0
1613957200000|2021-02-22 01:26:40|5912.8|5889.2|5912.8|5889.2|5912.8|5889.2|5912.8|5889.2|0
1613957230000|2021-02-22 01:27:10|5915.7|5892.1|5915.7|5892.1|5915.7|5892.1|5915.7|5892.1|0
1613957260000|2021-02-22 01:27:40|5912.8|5889.2|5912.8|5889.2|5912.8|5889.2|5912.8|5889.2|0
1613957290000|2021-02-22 01:28:10|5915.7|5892.1|5915.7|5892.1|5915.7|5892.1|5915.7|5892.1|0
1613957320000|2021-02-22 01:28:40|5917.9|5894.3|5917.9|5894.3|5917.9|5894.3|5917.9|5894.3|0
1613957350000|2021-02-22 01:29:10|5914.2|5890.6|5914.2|5890.6|5914.2|5890.6|5914.2|5890.6|0
1613957380000|2021-02-22 01:29:40|5917.1|5893.5|5917.1|5893.5|5917.1|5893.5|5917.1|5893.5|0
1613957440000|2021-02-22 01:30:40|5920.8|5897.2|5920.8|5897.2|5920.8|5897.2|5920.8|5897.2|0
1613957470000|2021-02-22 01:31:10|5920.1|5896.5|5920.1|5896.5|5920.1|5896.5|5920.1|5896.5|0
1613957500000|2021-02-22 01:31:40|5918.5|5894.9|5918.5|5894.9|5918.5|5894.9|5918.5|5894.9|0
1613957530000|2021-02-22 01:32:10|5919.3|5895.7|5919.3|5895.7|5919.3|5895.7|5919.3|5895.7|0
1613957560000|2021-02-22 01:32:40|5917.7|5894.1|5917.7|5894.1|5917.7|5894.1|5917.7|5894.1|0
1613957590000|2021-02-22 01:33:10|5920.7|5897.1|5920.7|5897.1|5920.7|5897.1|5920.7|5897.1|0
1613957650000|2021-02-22 01:34:10|5919.9|5896.3|5919.9|5896.3|5919.9|5896.3|5919.9|5896.3|0
1613957680000|2021-02-22 01:34:40|5920.7|5897.1|5920.7|5897.1|5920.7|5897.1|5920.7|5897.1|0
1613957710000|2021-02-22 01:35:10|5918.3|5894.7|5918.3|5894.7|5918.3|5894.7|5918.3|5894.7|0
1613957740000|2021-02-22 01:35:40|5919.2|5895.6|5919.2|5895.6|5919.2|5895.6|5919.2|5895.6|0
1613957770000|2021-02-22 01:36:10|5920.7|5897.1|5920.7|5897.1|5920.7|5897.1|5920.7|5897.1|0
1613957830000|2021-02-22 01:37:10|5919.9|5896.3|5919.9|5896.3|5919.9|5896.3|5919.9|5896.3|0
1613957890000|2021-02-22 01:38:10|5919.1|5895.5|5919.1|5895.5|5919.1|5895.5|5919.1|5895.5|0
1613957980000|2021-02-22 01:39:40|5917.7|5894.1|5917.7|5894.1|5917.7|5894.1|5917.7|5894.1|0
1613958010000|2021-02-22 01:40:10|5916.2|5892.6|5916.2|5892.6|5916.2|5892.6|5916.2|5892.6|0
1613958040000|2021-02-22 01:40:40|5917.7|5894.1|5917.7|5894.1|5917.7|5894.1|5917.7|5894.1|0
1613958130000|2021-02-22 01:42:10|5916.2|5892.6|5916.2|5892.6|5916.2|5892.6|5916.2|5892.6|0
1613958160000|2021-02-22 01:42:40|5914.7|5891.1|5914.7|5891.1|5914.7|5891.1|5914.7|5891.1|0
1613958190000|2021-02-22 01:43:10|5910.4|5886.8|5910.4|5886.8|5910.4|5886.8|5910.4|5886.8|0
1613958220000|2021-02-22 01:43:40|5911.2|5887.6|5911.2|5887.6|5911.2|5887.6|5911.2|5887.6|0
1613958280000|2021-02-22 01:44:40|5907.4|5883.8|5907.4|5883.8|5907.4|5883.8|5907.4|5883.8|0
1613958310000|2021-02-22 01:45:10|5909.5|5885.9|5909.5|5885.9|5909.5|5885.9|5909.5|5885.9|0
1613958370000|2021-02-22 01:46:10|5906.6|5883|5906.6|5883|5906.6|5883|5906.6|5883|0
1613958400000|2021-02-22 01:46:40|5899.1|5875.5|5899.1|5875.5|5899.1|5875.5|5899.1|5875.5|0
1613958430000|2021-02-22 01:47:10|5898.3|5874.7|5898.3|5874.7|5898.3|5874.7|5898.3|5874.7|0
1613958490000|2021-02-22 01:48:10|5897.6|5874|5897.6|5874|5897.6|5874|5897.6|5874|0
1613958520000|2021-02-22 01:48:40|5904.3|5880.7|5904.3|5880.7|5904.3|5880.7|5904.3|5880.7|0
1613958580000|2021-02-22 01:49:40|5900.6|5877|5900.6|5877|5900.6|5877|5900.6|5877|0
1613958610000|2021-02-22 01:50:10|5902.8|5879.2|5902.8|5879.2|5902.8|5879.2|5902.8|5879.2|0
1613958640000|2021-02-22 01:50:40|5902.5|5878.9|5902.5|5878.9|5902.5|5878.9|5902.5|5878.9|0
1613958670000|2021-02-22 01:51:10|5904.3|5880.7|5904.3|5880.7|5904.3|5880.7|5904.3|5880.7|0
1613958700000|2021-02-22 01:51:40|5903.5|5879.9|5903.5|5879.9|5903.5|5879.9|5903.5|5879.9|0
1613958730000|2021-02-22 01:52:10|5899.9|5876.3|5899.9|5876.3|5899.9|5876.3|5899.9|5876.3|0
1613958760000|2021-02-22 01:52:40|5901.4|5877.8|5901.4|5877.8|5901.4|5877.8|5901.4|5877.8|0
1613958790000|2021-02-22 01:53:10|5904.4|5880.8|5904.4|5880.8|5904.4|5880.8|5904.4|5880.8|0
1613958820000|2021-02-22 01:53:40|5903|5879.4|5903|5879.4|5903|5879.4|5903|5879.4|0
1613958850000|2021-02-22 01:54:10|5905.1|5881.5|5905.1|5881.5|5905.1|5881.5|5905.1|5881.5|0
1613958880000|2021-02-22 01:54:40|5906.5|5882.9|5906.5|5882.9|5906.5|5882.9|5906.5|5882.9|0
1613958910000|2021-02-22 01:55:10|5906.6|5883|5906.6|5883|5906.6|5883|5906.6|5883|0
1613958970000|2021-02-22 01:56:10|5904.3|5880.7|5904.3|5880.7|5904.3|5880.7|5904.3|5880.7|0
1613959030000|2021-02-22 01:57:10|5907.3|5883.7|5907.3|5883.7|5907.3|5883.7|5907.3|5883.7|0
1613959060000|2021-02-22 01:57:40|5905.8|5882.2|5905.8|5882.2|5905.8|5882.2|5905.8|5882.2|0
1613959090000|2021-02-22 01:58:10|5907.3|5883.7|5907.3|5883.7|5907.3|5883.7|5907.3|5883.7|0
1613959120000|2021-02-22 01:58:40|5910.3|5886.7|5910.3|5886.7|5910.3|5886.7|5910.3|5886.7|0
1613959150000|2021-02-22 01:59:10|5905.1|5881.5|5905.1|5881.5|5905.1|5881.5|5905.1|5881.5|0
1613959210000|2021-02-22 02:00:10|5904.3|5880.7|5904.3|5880.7|5904.3|5880.7|5904.3|5880.7|0
1613959240000|2021-02-22 02:00:40|5908.8|5885.2|5908.8|5885.2|5908.8|5885.2|5908.8|5885.2|0
1613959270000|2021-02-22 02:01:10|5909.4|5885.8|5909.4|5885.8|5909.4|5885.8|5909.4|5885.8|0
1613959300000|2021-02-22 02:01:40|5908.8|5885.2|5908.8|5885.2|5908.8|5885.2|5908.8|5885.2|0
1613959330000|2021-02-22 02:02:10|5911|5887.4|5911|5887.4|5911|5887.4|5911|5887.4|0
1613959390000|2021-02-22 02:03:10|5908.7|5885.1|5908.7|5885.1|5908.7|5885.1|5908.7|5885.1|0
1613959420000|2021-02-22 02:03:40|5906.6|5883|5906.6|5883|5906.6|5883|5906.6|5883|0
1613959480000|2021-02-22 02:04:40|5907.2|5883.6|5907.2|5883.6|5907.2|5883.6|5907.2|5883.6|0
1613959510000|2021-02-22 02:05:10|5914.7|5891.1|5914.7|5891.1|5914.7|5891.1|5914.7|5891.1|0
1613959540000|2021-02-22 02:05:40|5915.3|5891.7|5915.3|5891.7|5915.3|5891.7|5915.3|5891.7|0
1613959570000|2021-02-22 02:06:10|5916.1|5892.5|5916.1|5892.5|5916.1|5892.5|5916.1|5892.5|0
1613959600000|2021-02-22 02:06:40|5915.3|5891.7|5915.3|5891.7|5915.3|5891.7|5915.3|5891.7|0
1613959660000|2021-02-22 02:07:40|5912.3|5888.7|5912.3|5888.7|5912.3|5888.7|5912.3|5888.7|0
1613959690000|2021-02-22 02:08:10|5910.2|5886.6|5910.2|5886.6|5910.2|5886.6|5910.2|5886.6|0
1613959750000|2021-02-22 02:09:10|5908|5884.4|5908|5884.4|5908|5884.4|5908|5884.4|0
1613959780000|2021-02-22 02:09:40|5913.1|5889.5|5913.1|5889.5|5913.1|5889.5|5913.1|5889.5|0
1613959840000|2021-02-22 02:10:40|5913.2|5889.6|5913.2|5889.6|5913.2|5889.6|5913.2|5889.6|0
1613959870000|2021-02-22 02:11:10|5912.5|5888.9|5912.5|5888.9|5912.5|5888.9|5912.5|5888.9|0
1613959930000|2021-02-22 02:12:10|5914|5890.4|5914|5890.4|5914|5890.4|5914|5890.4|0
1613959960000|2021-02-22 02:12:40|5911.7|5888.1|5911.7|5888.1|5911.7|5888.1|5911.7|5888.1|0
1613959990000|2021-02-22 02:13:10|5909.6|5886|5909.6|5886|5909.6|5886|5909.6|5886|0
1613960020000|2021-02-22 02:13:40|5910.3|5886.7|5910.3|5886.7|5910.3|5886.7|5910.3|5886.7|0
1613960050000|2021-02-22 02:14:10|5912.6|5889|5912.6|5889|5912.6|5889|5912.6|5889|0
1613960110000|2021-02-22 02:15:10|5915.6|5892|5915.6|5892|5915.6|5892|5915.6|5892|0
1613960140000|2021-02-22 02:15:40|5911.7|5888.1|5911.7|5888.1|5911.7|5888.1|5911.7|5888.1|0
1613960170000|2021-02-22 02:16:10|5908.8|5885.2|5908.8|5885.2|5908.8|5885.2|5908.8|5885.2|0
1613960200000|2021-02-22 02:16:40|5910.3|5886.7|5910.3|5886.7|5910.3|5886.7|5910.3|5886.7|0
1613960230000|2021-02-22 02:17:10|5913.4|5889.8|5913.4|5889.8|5913.4|5889.8|5913.4|5889.8|0
1613960260000|2021-02-22 02:17:40|5914.1|5890.5|5914.1|5890.5|5914.1|5890.5|5914.1|5890.5|0
1613960290000|2021-02-22 02:18:10|5917.2|5893.6|5917.2|5893.6|5917.2|5893.6|5917.2|5893.6|0
1613960320000|2021-02-22 02:18:40|5927.5|5903.9|5927.5|5903.9|5927.5|5903.9|5927.5|5903.9|0
1613960350000|2021-02-22 02:19:10|5928.3|5904.7|5928.3|5904.7|5928.3|5904.7|5928.3|5904.7|0
1613960410000|2021-02-22 02:20:10|5929.8|5906.2|5929.8|5906.2|5929.8|5906.2|5929.8|5906.2|0
1613960440000|2021-02-22 02:20:40|5928.3|5904.7|5928.3|5904.7|5928.3|5904.7|5928.3|5904.7|0
1613960470000|2021-02-22 02:21:10|5927.5|5903.9|5927.5|5903.9|5927.5|5903.9|5927.5|5903.9|0
1613960500000|2021-02-22 02:21:40|5930.4|5906.8|5930.4|5906.8|5930.4|5906.8|5930.4|5906.8|0
1613960530000|2021-02-22 02:22:10|5929.6|5906|5929.6|5906|5929.6|5906|5929.6|5906|0
1613960560000|2021-02-22 02:22:40|5927.3|5903.7|5927.3|5903.7|5927.3|5903.7|5927.3|5903.7|0
1613960590000|2021-02-22 02:23:10|5925.9|5902.3|5925.9|5902.3|5925.9|5902.3|5925.9|5902.3|0
1613960620000|2021-02-22 02:23:40|5924|5900.4|5924|5900.4|5924|5900.4|5924|5900.4|0
1613960680000|2021-02-22 02:24:40|5923.5|5899.9|5923.5|5899.9|5923.5|5899.9|5923.5|5899.9|0
1613960710000|2021-02-22 02:25:10|5919.9|5896.3|5919.9|5896.3|5919.9|5896.3|5919.9|5896.3|0
1613960740000|2021-02-22 02:25:40|5922.8|5899.2|5922.8|5899.2|5922.8|5899.2|5922.8|5899.2|0
1613960770000|2021-02-22 02:26:10|5921.3|5897.7|5921.3|5897.7|5921.3|5897.7|5921.3|5897.7|0
1613960800000|2021-02-22 02:26:40|5924.8|5901.2|5924.8|5901.2|5924.8|5901.2|5924.8|5901.2|0
1613960830000|2021-02-22 02:27:10|5924|5900.4|5924|5900.4|5924|5900.4|5924|5900.4|0
1613960860000|2021-02-22 02:27:40|5924.2|5900.6|5924.2|5900.6|5924.2|5900.6|5924.2|5900.6|0
1613960890000|2021-02-22 02:28:10|5922.1|5898.5|5922.1|5898.5|5922.1|5898.5|5922.1|5898.5|0
1613960920000|2021-02-22 02:28:40|5921.3|5897.7|5921.3|5897.7|5921.3|5897.7|5921.3|5897.7|0
1613961070000|2021-02-22 02:31:10|5923.4|5899.8|5923.4|5899.8|5923.4|5899.8|5923.4|5899.8|0
1613961100000|2021-02-22 02:31:40|5920.5|5896.9|5920.5|5896.9|5920.5|5896.9|5920.5|5896.9|0
1613961160000|2021-02-22 02:32:40|5916.8|5893.2|5916.8|5893.2|5916.8|5893.2|5916.8|5893.2|0
1613961220000|2021-02-22 02:33:40|5913.9|5890.3|5913.9|5890.3|5913.9|5890.3|5913.9|5890.3|0
1613961310000|2021-02-22 02:35:10|5914.6|5891|5914.6|5891|5914.6|5891|5914.6|5891|0
1613961340000|2021-02-22 02:35:40|5916.8|5893.2|5916.8|5893.2|5916.8|5893.2|5916.8|5893.2|0
1613961370000|2021-02-22 02:36:10|5914.6|5891|5914.6|5891|5914.6|5891|5914.6|5891|0
1613961400000|2021-02-22 02:36:40|5915.4|5891.8|5915.4|5891.8|5915.4|5891.8|5915.4|5891.8|0
1613961430000|2021-02-22 02:37:10|5913.9|5890.3|5913.9|5890.3|5913.9|5890.3|5913.9|5890.3|0
1613961490000|2021-02-22 02:38:10|5913.1|5889.5|5913.1|5889.5|5913.1|5889.5|5913.1|5889.5|0
1613961520000|2021-02-22 02:38:40|5916|5892.4|5916|5892.4|5916|5892.4|5916|5892.4|0
1613961550000|2021-02-22 02:39:10|5912.3|5888.7|5912.3|5888.7|5912.3|5888.7|5912.3|5888.7|0
1613961640000|2021-02-22 02:40:40|5914.5|5890.9|5914.5|5890.9|5914.5|5890.9|5914.5|5890.9|0
1613961670000|2021-02-22 02:41:10|5912.3|5888.7|5912.3|5888.7|5912.3|5888.7|5912.3|5888.7|0
1613961730000|2021-02-22 02:42:10|5910.8|5887.2|5910.8|5887.2|5910.8|5887.2|5910.8|5887.2|0
1613961760000|2021-02-22 02:42:40|5912.9|5889.3|5912.9|5889.3|5912.9|5889.3|5912.9|5889.3|0
1613961790000|2021-02-22 02:43:10|5911.5|5887.9|5911.5|5887.9|5911.5|5887.9|5911.5|5887.9|0
1613961820000|2021-02-22 02:43:40|5910.8|5887.2|5910.8|5887.2|5910.8|5887.2|5910.8|5887.2|0
1613961850000|2021-02-22 02:44:10|5908.6|5885|5908.6|5885|5908.6|5885|5908.6|5885|0
1613961880000|2021-02-22 02:44:40|5905.7|5882.1|5905.7|5882.1|5905.7|5882.1|5905.7|5882.1|0
1613961910000|2021-02-22 02:45:10|5907.8|5884.2|5907.8|5884.2|5907.8|5884.2|5907.8|5884.2|0
1613962060000|2021-02-22 02:47:40|5902.6|5879|5902.6|5879|5902.6|5879|5902.6|5879|0
1613962090000|2021-02-22 02:48:10|5904.8|5881.2|5904.8|5881.2|5904.8|5881.2|5904.8|5881.2|0
1613962120000|2021-02-22 02:48:40|5911.5|5887.9|5911.5|5887.9|5911.5|5887.9|5911.5|5887.9|0
1613962150000|2021-02-22 02:49:10|5912.3|5888.7|5912.3|5888.7|5912.3|5888.7|5912.3|5888.7|0
1613962180000|2021-02-22 02:49:40|5910.9|5887.3|5910.9|5887.3|5910.9|5887.3|5910.9|5887.3|0
1613962210000|2021-02-22 02:50:10|5912.3|5888.7|5912.3|5888.7|5912.3|5888.7|5912.3|5888.7|0
1613962270000|2021-02-22 02:51:10|5915.2|5891.6|5915.2|5891.6|5915.2|5891.6|5915.2|5891.6|0
1613962300000|2021-02-22 02:51:40|5911.6|5888|5911.6|5888|5911.6|5888|5911.6|5888|0
1613962360000|2021-02-22 02:52:40|5913.1|5889.5|5913.1|5889.5|5913.1|5889.5|5913.1|5889.5|0
1613962420000|2021-02-22 02:53:40|5913.9|5890.3|5913.9|5890.3|5913.9|5890.3|5913.9|5890.3|0
1613962540000|2021-02-22 02:55:40|5919|5895.4|5919|5895.4|5919|5895.4|5919|5895.4|0
1613962570000|2021-02-22 02:56:10|5916.8|5893.2|5916.8|5893.2|5916.8|5893.2|5916.8|5893.2|0
1613962630000|2021-02-22 02:57:10|5914.6|5891|5914.6|5891|5914.6|5891|5914.6|5891|0
1613962660000|2021-02-22 02:57:40|5916.8|5893.2|5916.8|5893.2|5916.8|5893.2|5916.8|5893.2|0
1613962720000|2021-02-22 02:58:40|5917.9|5894.3|5917.9|5894.3|5917.9|5894.3|5917.9|5894.3|0
1613962750000|2021-02-22 02:59:10|5912.1|5888.5|5912.1|5888.5|5912.1|5888.5|5912.1|5888.5|0
1613962780000|2021-02-22 02:59:40|5913.9|5890.3|5913.9|5890.3|5913.9|5890.3|5913.9|5890.3|0
1613962810000|2021-02-22 03:00:10|5917.6|5894|5917.6|5894|5917.6|5894|5917.6|5894|0
1613962840000|2021-02-22 03:00:40|5919.7|5896.1|5919.7|5896.1|5919.7|5896.1|5919.7|5896.1|0
1613962870000|2021-02-22 03:01:10|5922.7|5899.1|5922.7|5899.1|5922.7|5899.1|5922.7|5899.1|0
1613962960000|2021-02-22 03:02:40|5919.7|5896.1|5919.7|5896.1|5919.7|5896.1|5919.7|5896.1|0
1613963110000|2021-02-22 03:05:10|5921.2|5897.6|5921.2|5897.6|5921.2|5897.6|5921.2|5897.6|0
1613963140000|2021-02-22 03:05:40|5916.8|5893.2|5916.8|5893.2|5916.8|5893.2|5916.8|5893.2|0
1613963170000|2021-02-22 03:06:10|5918.3|5894.7|5918.3|5894.7|5918.3|5894.7|5918.3|5894.7|0
1613963200000|2021-02-22 03:06:40|5916.8|5893.2|5916.8|5893.2|5916.8|5893.2|5916.8|5893.2|0
1613963230000|2021-02-22 03:07:10|5919|5895.4|5919|5895.4|5919|5895.4|5919|5895.4|0
1613963260000|2021-02-22 03:07:40|5919.7|5896.1|5919.7|5896.1|5919.7|5896.1|5919.7|5896.1|0
1613963290000|2021-02-22 03:08:10|5918.2|5894.6|5918.2|5894.6|5918.2|5894.6|5918.2|5894.6|0
1613963350000|2021-02-22 03:09:10|5919|5895.4|5919|5895.4|5919|5895.4|5919|5895.4|0
1613963380000|2021-02-22 03:09:40|5920.1|5896.5|5920.1|5896.5|5920.1|5896.5|5920.1|5896.5|0
1613963440000|2021-02-22 03:10:40|5926.8|5903.2|5926.8|5903.2|5926.8|5903.2|5926.8|5903.2|0
1613963470000|2021-02-22 03:11:10|5929|5905.4|5929|5905.4|5929|5905.4|5929|5905.4|0
1613963500000|2021-02-22 03:11:40|5927.5|5903.9|5927.5|5903.9|5927.5|5903.9|5927.5|5903.9|0
1613963530000|2021-02-22 03:12:10|5919.7|5896.1|5919.7|5896.1|5919.7|5896.1|5919.7|5896.1|0
1613963560000|2021-02-22 03:12:40|5919.1|5895.5|5919.1|5895.5|5919.1|5895.5|5919.1|5895.5|0
1613963590000|2021-02-22 03:13:10|5921.3|5897.7|5921.3|5897.7|5921.3|5897.7|5921.3|5897.7|0
1613963620000|2021-02-22 03:13:40|5922.8|5899.2|5922.8|5899.2|5922.8|5899.2|5922.8|5899.2|0
1613963680000|2021-02-22 03:14:40|5923.4|5899.8|5923.4|5899.8|5923.4|5899.8|5923.4|5899.8|0
1613963710000|2021-02-22 03:15:10|5922.8|5899.2|5922.8|5899.2|5922.8|5899.2|5922.8|5899.2|0
1613963740000|2021-02-22 03:15:40|5925.8|5902.2|5925.8|5902.2|5925.8|5902.2|5925.8|5902.2|0
1613963770000|2021-02-22 03:16:10|5925.4|5901.8|5925.4|5901.8|5925.4|5901.8|5925.4|5901.8|0
1613963800000|2021-02-22 03:16:40|5926.9|5903.3|5926.9|5903.3|5926.9|5903.3|5926.9|5903.3|0
1613963830000|2021-02-22 03:17:10|5928.3|5904.7|5928.3|5904.7|5928.3|5904.7|5928.3|5904.7|0
1613963860000|2021-02-22 03:17:40|5926.1|5902.5|5926.1|5902.5|5926.1|5902.5|5926.1|5902.5|0
1613963890000|2021-02-22 03:18:10|5926.9|5903.3|5926.9|5903.3|5926.9|5903.3|5926.9|5903.3|0
1613963950000|2021-02-22 03:19:10|5923.9|5900.3|5923.9|5900.3|5923.9|5900.3|5923.9|5900.3|0
1613963980000|2021-02-22 03:19:40|5924.2|5900.6|5924.2|5900.6|5924.2|5900.6|5924.2|5900.6|0
1613964010000|2021-02-22 03:20:10|5925|5901.4|5925|5901.4|5925|5901.4|5925|5901.4|0
1613964040000|2021-02-22 03:20:40|5921.2|5897.6|5921.2|5897.6|5921.2|5897.6|5921.2|5897.6|0
1613964070000|2021-02-22 03:21:10|5922.8|5899.2|5922.8|5899.2|5922.8|5899.2|5922.8|5899.2|0
1613964160000|2021-02-22 03:22:40|5920.5|5896.9|5920.5|5896.9|5920.5|5896.9|5920.5|5896.9|0
1613964190000|2021-02-22 03:23:10|5916.8|5893.2|5916.8|5893.2|5916.8|5893.2|5916.8|5893.2|0
1613964220000|2021-02-22 03:23:40|5919.7|5896.1|5919.7|5896.1|5919.7|5896.1|5919.7|5896.1|0
1613964280000|2021-02-22 03:24:40|5917.6|5894|5917.6|5894|5917.6|5894|5917.6|5894|0
1613964340000|2021-02-22 03:25:40|5914.6|5891|5914.6|5891|5914.6|5891|5914.6|5891|0
1613964400000|2021-02-22 03:26:40|5915.4|5891.8|5915.4|5891.8|5915.4|5891.8|5915.4|5891.8|0
1613964430000|2021-02-22 03:27:10|5916.1|5892.5|5916.1|5892.5|5916.1|5892.5|5916.1|5892.5|0
1613964460000|2021-02-22 03:27:40|5920.5|5896.9|5920.5|5896.9|5920.5|5896.9|5920.5|5896.9|0
1613964490000|2021-02-22 03:28:10|5918.3|5894.7|5918.3|5894.7|5918.3|5894.7|5918.3|5894.7|0
1613964520000|2021-02-22 03:28:40|5917.6|5894|5917.6|5894|5917.6|5894|5917.6|5894|0
1613964550000|2021-02-22 03:29:10|5919.7|5896.1|5919.7|5896.1|5919.7|5896.1|5919.7|5896.1|0
1613964670000|2021-02-22 03:31:10|5920.5|5896.9|5920.5|5896.9|5920.5|5896.9|5920.5|5896.9|0
1613964700000|2021-02-22 03:31:40|5916|5892.4|5916|5892.4|5916|5892.4|5916|5892.4|0
1613964730000|2021-02-22 03:32:10|5913|5889.4|5913|5889.4|5913|5889.4|5913|5889.4|0
1613964760000|2021-02-22 03:32:40|5917.4|5893.8|5917.4|5893.8|5917.4|5893.8|5917.4|5893.8|0
1613964880000|2021-02-22 03:34:40|5914.5|5890.9|5914.5|5890.9|5914.5|5890.9|5914.5|5890.9|0
1613964940000|2021-02-22 03:35:40|5918.2|5894.6|5918.2|5894.6|5918.2|5894.6|5918.2|5894.6|0
1613964970000|2021-02-22 03:36:10|5925.2|5901.6|5925.2|5901.6|5925.2|5901.6|5925.2|5901.6|0
1613965000000|2021-02-22 03:36:40|5926|5902.4|5926|5902.4|5926|5902.4|5926|5902.4|0
1613965030000|2021-02-22 03:37:10|5927.2|5903.6|5927.2|5903.6|5927.2|5903.6|5927.2|5903.6|0
1613965120000|2021-02-22 03:38:40|5927.6|5904|5927.6|5904|5927.6|5904|5927.6|5904|0
1613965150000|2021-02-22 03:39:10|5926|5902.4|5926|5902.4|5926|5902.4|5926|5902.4|0
1613965180000|2021-02-22 03:39:40|5925.8|5902.2|5925.8|5902.2|5925.8|5902.2|5925.8|5902.2|0
1613965210000|2021-02-22 03:40:10|5924.6|5901|5924.6|5901|5924.6|5901|5924.6|5901|0
1613965270000|2021-02-22 03:41:10|5923.5|5899.9|5923.5|5899.9|5923.5|5899.9|5923.5|5899.9|0
1613965330000|2021-02-22 03:42:10|5921.9|5898.3|5921.9|5898.3|5921.9|5898.3|5921.9|5898.3|0
1613965360000|2021-02-22 03:42:40|5920.5|5896.9|5920.5|5896.9|5920.5|5896.9|5920.5|5896.9|0
1613965390000|2021-02-22 03:43:10|5918.2|5894.6|5918.2|5894.6|5918.2|5894.6|5918.2|5894.6|0
1613965420000|2021-02-22 03:43:40|5920.5|5896.9|5920.5|5896.9|5920.5|5896.9|5920.5|5896.9|0
1613965450000|2021-02-22 03:44:10|5919|5895.4|5919|5895.4|5919|5895.4|5919|5895.4|0
1613965510000|2021-02-22 03:45:10|5924.2|5900.6|5924.2|5900.6|5924.2|5900.6|5924.2|5900.6|0
1613965600000|2021-02-22 03:46:40|5925|5901.4|5925|5901.4|5925|5901.4|5925|5901.4|0
1613965630000|2021-02-22 03:47:10|5924.2|5900.6|5924.2|5900.6|5924.2|5900.6|5924.2|5900.6|0
1613965750000|2021-02-22 03:49:10|5919.1|5895.5|5919.1|5895.5|5919.1|5895.5|5919.1|5895.5|0
1613965780000|2021-02-22 03:49:40|5923.5|5899.9|5923.5|5899.9|5923.5|5899.9|5923.5|5899.9|0
1613965900000|2021-02-22 03:51:40|5924.2|5900.6|5924.2|5900.6|5924.2|5900.6|5924.2|5900.6|0
1613965930000|2021-02-22 03:52:10|5922.1|5898.5|5922.1|5898.5|5922.1|5898.5|5922.1|5898.5|0
1613965990000|2021-02-22 03:53:10|5924.2|5900.6|5924.2|5900.6|5924.2|5900.6|5924.2|5900.6|0
1613966050000|2021-02-22 03:54:10|5919.1|5895.5|5919.1|5895.5|5919.1|5895.5|5919.1|5895.5|0
1613966080000|2021-02-22 03:54:40|5918.3|5894.7|5918.3|5894.7|5918.3|5894.7|5918.3|5894.7|0
1613966140000|2021-02-22 03:55:40|5919.1|5895.5|5919.1|5895.5|5919.1|5895.5|5919.1|5895.5|0
1613966170000|2021-02-22 03:56:10|5925|5901.4|5925|5901.4|5925|5901.4|5925|5901.4|0
1613966200000|2021-02-22 03:56:40|5920.5|5896.9|5920.5|5896.9|5920.5|5896.9|5920.5|5896.9|0
1613966230000|2021-02-22 03:57:10|5923.5|5899.9|5923.5|5899.9|5923.5|5899.9|5923.5|5899.9|0
1613966290000|2021-02-22 03:58:10|5924.7|5901.1|5924.7|5901.1|5924.7|5901.1|5924.7|5901.1|0
1613966320000|2021-02-22 03:58:40|5923.9|5900.3|5923.9|5900.3|5923.9|5900.3|5923.9|5900.3|0
1613966350000|2021-02-22 03:59:10|5922.8|5899.2|5922.8|5899.2|5922.8|5899.2|5922.8|5899.2|0
1613966410000|2021-02-22 04:00:10|5925|5901.4|5925|5901.4|5925|5901.4|5925|5901.4|0
1613966440000|2021-02-22 04:00:40|5928.7|5905.1|5928.7|5905.1|5928.7|5905.1|5928.7|5905.1|0
1613966470000|2021-02-22 04:01:10|5927.9|5904.3|5927.9|5904.3|5927.9|5904.3|5927.9|5904.3|0
1613966500000|2021-02-22 04:01:40|5925.8|5902.2|5925.8|5902.2|5925.8|5902.2|5925.8|5902.2|0
1613966530000|2021-02-22 04:02:10|5924.2|5900.6|5924.2|5900.6|5924.2|5900.6|5924.2|5900.6|0
1613966620000|2021-02-22 04:03:40|5922.1|5898.5|5922.1|5898.5|5922.1|5898.5|5922.1|5898.5|0
1613966680000|2021-02-22 04:04:40|5925.4|5901.8|5925.4|5901.8|5925.4|5901.8|5925.4|5901.8|0
1613966740000|2021-02-22 04:05:40|5923.9|5900.3|5923.9|5900.3|5923.9|5900.3|5923.9|5900.3|0
1613966830000|2021-02-22 04:07:10|5921.7|5898.1|5921.7|5898.1|5921.7|5898.1|5921.7|5898.1|0
1613966860000|2021-02-22 04:07:40|5920.3|5896.7|5920.3|5896.7|5920.3|5896.7|5920.3|5896.7|0
1613966890000|2021-02-22 04:08:10|5921.3|5897.7|5921.3|5897.7|5921.3|5897.7|5921.3|5897.7|0
1613966950000|2021-02-22 04:09:10|5922.8|5899.2|5922.8|5899.2|5922.8|5899.2|5922.8|5899.2|0
1613966980000|2021-02-22 04:09:40|5923.2|5899.6|5923.2|5899.6|5923.2|5899.6|5923.2|5899.6|0
1613967010000|2021-02-22 04:10:10|5925.4|5901.8|5925.4|5901.8|5925.4|5901.8|5925.4|5901.8|0
1613967100000|2021-02-22 04:11:40|5923.9|5900.3|5923.9|5900.3|5923.9|5900.3|5923.9|5900.3|0
1613967130000|2021-02-22 04:12:10|5924.7|5901.1|5924.7|5901.1|5924.7|5901.1|5924.7|5901.1|0
1613967160000|2021-02-22 04:12:40|5923.5|5899.9|5923.5|5899.9|5923.5|5899.9|5923.5|5899.9|0
1613967220000|2021-02-22 04:13:40|5922.1|5898.5|5922.1|5898.5|5922.1|5898.5|5922.1|5898.5|0
1613967250000|2021-02-22 04:14:10|5925|5901.4|5925|5901.4|5925|5901.4|5925|5901.4|0
1613967280000|2021-02-22 04:14:40|5922.8|5899.2|5922.8|5899.2|5922.8|5899.2|5922.8|5899.2|0
1613967310000|2021-02-22 04:15:10|5925.8|5902.2|5925.8|5902.2|5925.8|5902.2|5925.8|5902.2|0
1613967400000|2021-02-22 04:16:40|5930|5906.4|5930|5906.4|5930|5906.4|5930|5906.4|0
1613967430000|2021-02-22 04:17:10|5930.6|5907|5930.6|5907|5930.6|5907|5930.6|5907|0
1613967520000|2021-02-22 04:18:40|5928.7|5905.1|5928.7|5905.1|5928.7|5905.1|5928.7|5905.1|0
1613967550000|2021-02-22 04:19:10|5929.5|5905.9|5929.5|5905.9|5929.5|5905.9|5929.5|5905.9|0
1613967580000|2021-02-22 04:19:40|5928.7|5905.1|5928.7|5905.1|5928.7|5905.1|5928.7|5905.1|0
1613967610000|2021-02-22 04:20:10|5929.5|5905.9|5929.5|5905.9|5929.5|5905.9|5929.5|5905.9|0
1613967640000|2021-02-22 04:20:40|5924.2|5900.6|5924.2|5900.6|5924.2|5900.6|5924.2|5900.6|0
1613967670000|2021-02-22 04:21:10|5925|5901.4|5925|5901.4|5925|5901.4|5925|5901.4|0
1613967700000|2021-02-22 04:21:40|5927.2|5903.6|5927.2|5903.6|5927.2|5903.6|5927.2|5903.6|0
1613967730000|2021-02-22 04:22:10|5925.8|5902.2|5925.8|5902.2|5925.8|5902.2|5925.8|5902.2|0
1613967760000|2021-02-22 04:22:40|5921.3|5897.7|5921.3|5897.7|5921.3|5897.7|5921.3|5897.7|0
1613967880000|2021-02-22 04:24:40|5921.9|5898.3|5921.9|5898.3|5921.9|5898.3|5921.9|5898.3|0
1613967940000|2021-02-22 04:25:40|5919.7|5896.1|5919.7|5896.1|5919.7|5896.1|5919.7|5896.1|0
1613967970000|2021-02-22 04:26:10|5923|5899.4|5923|5899.4|5923|5899.4|5923|5899.4|0
1613968000000|2021-02-22 04:26:40|5923.8|5900.2|5923.8|5900.2|5923.8|5900.2|5923.8|5900.2|0
1613968030000|2021-02-22 04:27:10|5925.4|5901.8|5925.4|5901.8|5925.4|5901.8|5925.4|5901.8|0
1613968060000|2021-02-22 04:27:40|5923.8|5900.2|5923.8|5900.2|5923.8|5900.2|5923.8|5900.2|0
1613968090000|2021-02-22 04:28:10|5923.4|5899.8|5923.4|5899.8|5923.4|5899.8|5923.4|5899.8|0
1613968120000|2021-02-22 04:28:40|5925.8|5902.2|5925.8|5902.2|5925.8|5902.2|5925.8|5902.2|0
1613968150000|2021-02-22 04:29:10|5926.5|5902.9|5926.5|5902.9|5926.5|5902.9|5926.5|5902.9|0
1613968180000|2021-02-22 04:29:40|5926.9|5903.3|5926.9|5903.3|5926.9|5903.3|5926.9|5903.3|0
1613968210000|2021-02-22 04:30:10|5925.4|5901.8|5925.4|5901.8|5925.4|5901.8|5925.4|5901.8|0
1613968330000|2021-02-22 04:32:10|5926.1|5902.5|5926.1|5902.5|5926.1|5902.5|5926.1|5902.5|0
1613968360000|2021-02-22 04:32:40|5923.2|5899.6|5923.2|5899.6|5923.2|5899.6|5923.2|5899.6|0
1613968390000|2021-02-22 04:33:10|5928.4|5904.8|5928.4|5904.8|5928.4|5904.8|5928.4|5904.8|0
1613968420000|2021-02-22 04:33:40|5925.1|5901.5|5925.1|5901.5|5925.1|5901.5|5925.1|5901.5|0
1613968450000|2021-02-22 04:34:10|5926.5|5902.9|5926.5|5902.9|5926.5|5902.9|5926.5|5902.9|0
1613968480000|2021-02-22 04:34:40|5927.3|5903.7|5927.3|5903.7|5927.3|5903.7|5927.3|5903.7|0
1613968510000|2021-02-22 04:35:10|5924.6|5901|5924.6|5901|5924.6|5901|5924.6|5901|0
1613968570000|2021-02-22 04:36:10|5923.8|5900.2|5923.8|5900.2|5923.8|5900.2|5923.8|5900.2|0
1613968600000|2021-02-22 04:36:40|5924.6|5901|5924.6|5901|5924.6|5901|5924.6|5901|0
1613968630000|2021-02-22 04:37:10|5922.4|5898.8|5922.4|5898.8|5922.4|5898.8|5922.4|5898.8|0
1613968660000|2021-02-22 04:37:40|5920.3|5896.7|5920.3|5896.7|5920.3|5896.7|5920.3|5896.7|0
1613968690000|2021-02-22 04:38:10|5923.2|5899.6|5923.2|5899.6|5923.2|5899.6|5923.2|5899.6|0
1613968720000|2021-02-22 04:38:40|5926.9|5903.3|5926.9|5903.3|5926.9|5903.3|5926.9|5903.3|0
1613968750000|2021-02-22 04:39:10|5924|5900.4|5924|5900.4|5924|5900.4|5924|5900.4|0
1613968780000|2021-02-22 04:39:40|5922.8|5899.2|5922.8|5899.2|5922.8|5899.2|5922.8|5899.2|0
1613968810000|2021-02-22 04:40:10|5924|5900.4|5924|5900.4|5924|5900.4|5924|5900.4|0
1613968840000|2021-02-22 04:40:40|5922.8|5899.2|5922.8|5899.2|5922.8|5899.2|5922.8|5899.2|0
1613968870000|2021-02-22 04:41:10|5925.8|5902.2|5925.8|5902.2|5925.8|5902.2|5925.8|5902.2|0
1613968900000|2021-02-22 04:41:40|5925|5901.4|5925|5901.4|5925|5901.4|5925|5901.4|0
1613968960000|2021-02-22 04:42:40|5926.6|5903|5926.6|5903|5926.6|5903|5926.6|5903|0
1613968990000|2021-02-22 04:43:10|5922.8|5899.2|5922.8|5899.2|5922.8|5899.2|5922.8|5899.2|0
1613969020000|2021-02-22 04:43:40|5921.3|5897.7|5921.3|5897.7|5921.3|5897.7|5921.3|5897.7|0
1613969080000|2021-02-22 04:44:40|5922.8|5899.2|5922.8|5899.2|5922.8|5899.2|5922.8|5899.2|0
1613969110000|2021-02-22 04:45:10|5915.3|5891.7|5915.3|5891.7|5915.3|5891.7|5915.3|5891.7|0
1613969140000|2021-02-22 04:45:40|5915.8|5892.2|5915.8|5892.2|5915.8|5892.2|5915.8|5892.2|0
1613969170000|2021-02-22 04:46:10|5916.8|5893.2|5916.8|5893.2|5916.8|5893.2|5916.8|5893.2|0
1613969200000|2021-02-22 04:46:40|5914.6|5891|5914.6|5891|5914.6|5891|5914.6|5891|0
1613969230000|2021-02-22 04:47:10|5917.2|5893.6|5917.2|5893.6|5917.2|5893.6|5917.2|5893.6|0
1613969260000|2021-02-22 04:47:40|5911.3|5887.7|5911.3|5887.7|5911.3|5887.7|5911.3|5887.7|0
1613969290000|2021-02-22 04:48:10|5911.6|5888|5911.6|5888|5911.6|5888|5911.6|5888|0
1613969320000|2021-02-22 04:48:40|5912.3|5888.7|5912.3|5888.7|5912.3|5888.7|5912.3|5888.7|0
1613969350000|2021-02-22 04:49:10|5916.8|5893.2|5916.8|5893.2|5916.8|5893.2|5916.8|5893.2|0
1613969410000|2021-02-22 04:50:10|5916.9|5893.3|5916.9|5893.3|5916.9|5893.3|5916.9|5893.3|0
1613969470000|2021-02-22 04:51:10|5915|5891.4|5915|5891.4|5915|5891.4|5915|5891.4|0
1613969500000|2021-02-22 04:51:40|5919.5|5895.9|5919.5|5895.9|5919.5|5895.9|5919.5|5895.9|0
1613969530000|2021-02-22 04:52:10|5918.7|5895.1|5918.7|5895.1|5918.7|5895.1|5918.7|5895.1|0
1613969560000|2021-02-22 04:52:40|5917.9|5894.3|5917.9|5894.3|5917.9|5894.3|5917.9|5894.3|0
1613969590000|2021-02-22 04:53:10|5920.1|5896.5|5920.1|5896.5|5920.1|5896.5|5920.1|5896.5|0
1613969620000|2021-02-22 04:53:40|5920.9|5897.3|5920.9|5897.3|5920.9|5897.3|5920.9|5897.3|0
1613969650000|2021-02-22 04:54:10|5922.8|5899.2|5922.8|5899.2|5922.8|5899.2|5922.8|5899.2|0
1613969680000|2021-02-22 04:54:40|5921|5897.4|5921|5897.4|5921|5897.4|5921|5897.4|0
1613969710000|2021-02-22 04:55:10|5920.3|5896.7|5920.3|5896.7|5920.3|5896.7|5920.3|5896.7|0
1613969740000|2021-02-22 04:55:40|5921.7|5898.1|5921.7|5898.1|5921.7|5898.1|5921.7|5898.1|0
1613969770000|2021-02-22 04:56:10|5918.7|5895.1|5918.7|5895.1|5918.7|5895.1|5918.7|5895.1|0
1613969800000|2021-02-22 04:56:40|5922.4|5898.8|5922.4|5898.8|5922.4|5898.8|5922.4|5898.8|0
1613969830000|2021-02-22 04:57:10|5919.5|5895.9|5919.5|5895.9|5919.5|5895.9|5919.5|5895.9|0
1613969860000|2021-02-22 04:57:40|5917.9|5894.3|5917.9|5894.3|5917.9|5894.3|5917.9|5894.3|0
1613969890000|2021-02-22 04:58:10|5916.9|5893.3|5916.9|5893.3|5916.9|5893.3|5916.9|5893.3|0
1613969920000|2021-02-22 04:58:40|5921.9|5898.3|5921.9|5898.3|5921.9|5898.3|5921.9|5898.3|0
1613969950000|2021-02-22 04:59:10|5917.6|5894|5917.6|5894|5917.6|5894|5917.6|5894|0
1613969980000|2021-02-22 04:59:40|5921.2|5897.6|5921.2|5897.6|5921.2|5897.6|5921.2|5897.6|0
1614035440000|2021-02-22 23:10:40|5881.2|5857.8|5881.2|5857.8|5881.2|5857.8|5881.2|5857.8|0
1614035470000|2021-02-22 23:11:10|5879.8|5856.4|5879.8|5856.4|5879.8|5856.4|5879.8|5856.4|0
1614035500000|2021-02-22 23:11:40|5873.2|5849.8|5873.2|5849.8|5873.2|5849.8|5873.2|5849.8|0
1614035530000|2021-02-22 23:12:10|5876.1|5852.7|5876.1|5852.7|5876.1|5852.7|5876.1|5852.7|0
1614035590000|2021-02-22 23:13:10|5880.4|5857|5880.4|5857|5880.4|5857|5880.4|5857|0
1614035620000|2021-02-22 23:13:40|5877.3|5853.9|5877.3|5853.9|5877.3|5853.9|5877.3|5853.9|0
1614035650000|2021-02-22 23:14:10|5869.9|5846.5|5869.9|5846.5|5869.9|5846.5|5869.9|5846.5|0
1614035680000|2021-02-22 23:14:40|5871.1|5847.7|5871.1|5847.7|5871.1|5847.7|5871.1|5847.7|0
1614035710000|2021-02-22 23:15:10|5868.7|5845.3|5868.7|5845.3|5868.7|5845.3|5868.7|5845.3|0
1614035740000|2021-02-22 23:15:40|5856.7|5833.3|5856.7|5833.3|5856.7|5833.3|5856.7|5833.3|0
1614035770000|2021-02-22 23:16:10|5861.3|5837.9|5861.3|5837.9|5861.3|5837.9|5861.3|5837.9|0
1614035800000|2021-02-22 23:16:40|5862.8|5839.4|5862.8|5839.4|5862.8|5839.4|5862.8|5839.4|0
1614035830000|2021-02-22 23:17:10|5865.3|5841.9|5865.3|5841.9|5865.3|5841.9|5865.3|5841.9|0
1614035860000|2021-02-22 23:17:40|5862.8|5839.4|5862.8|5839.4|5862.8|5839.4|5862.8|5839.4|0
1614035890000|2021-02-22 23:18:10|5866.2|5842.8|5866.2|5842.8|5866.2|5842.8|5866.2|5842.8|0
1614035920000|2021-02-22 23:18:40|5864.7|5841.3|5864.7|5841.3|5864.7|5841.3|5864.7|5841.3|0
1614035950000|2021-02-22 23:19:10|5866.5|5843.1|5866.5|5843.1|5866.5|5843.1|5866.5|5843.1|0
1614035980000|2021-02-22 23:19:40|5862.8|5839.4|5862.8|5839.4|5862.8|5839.4|5862.8|5839.4|0
1614036010000|2021-02-22 23:20:10|5860.7|5837.3|5860.7|5837.3|5860.7|5837.3|5860.7|5837.3|0
1614036040000|2021-02-22 23:20:40|5857.6|5834.2|5857.6|5834.2|5857.6|5834.2|5857.6|5834.2|0
1614036070000|2021-02-22 23:21:10|5860.5|5837.1|5860.5|5837.1|5860.5|5837.1|5860.5|5837.1|0
1614036100000|2021-02-22 23:21:40|5868.1|5844.7|5868.1|5844.7|5868.1|5844.7|5868.1|5844.7|0
1614036130000|2021-02-22 23:22:10|5866.7|5843.3|5866.7|5843.3|5866.7|5843.3|5866.7|5843.3|0
1614036160000|2021-02-22 23:22:40|5879.8|5856.4|5879.8|5856.4|5879.8|5856.4|5879.8|5856.4|0
1614036190000|2021-02-22 23:23:10|5876.3|5852.9|5876.3|5852.9|5876.3|5852.9|5876.3|5852.9|0
1614036220000|2021-02-22 23:23:40|5879.4|5856|5879.4|5856|5879.4|5856|5879.4|5856|0
1614036250000|2021-02-22 23:24:10|5888.3|5864.7|5888.3|5864.7|5888.3|5864.7|5888.3|5864.7|0
1614036280000|2021-02-22 23:24:40|5885.3|5861.9|5885.3|5861.9|5885.3|5861.9|5885.3|5861.9|0
1614036310000|2021-02-22 23:25:10|5880|5856.6|5880|5856.6|5880|5856.6|5880|5856.6|0
1614036340000|2021-02-22 23:25:40|5882.8|5859.4|5882.8|5859.4|5882.8|5859.4|5882.8|5859.4|0
1614036400000|2021-02-22 23:26:40|5885.1|5861.7|5885.1|5861.7|5885.1|5861.7|5885.1|5861.7|0
1614036430000|2021-02-22 23:27:10|5885.9|5862.5|5885.9|5862.5|5885.9|5862.5|5885.9|5862.5|0
1614036460000|2021-02-22 23:27:40|5891.1|5867.5|5891.1|5867.5|5891.1|5867.5|5891.1|5867.5|0
1614036490000|2021-02-22 23:28:10|5885.9|5862.5|5885.9|5862.5|5885.9|5862.5|5885.9|5862.5|0
1614036520000|2021-02-22 23:28:40|5888.2|5864.6|5888.2|5864.6|5888.2|5864.6|5888.2|5864.6|0
1614036550000|2021-02-22 23:29:10|5888.9|5865.3|5888.9|5865.3|5888.9|5865.3|5888.9|5865.3|0
1614036580000|2021-02-22 23:29:40|5887.6|5864|5887.6|5864|5887.6|5864|5887.6|5864|0
1614036610000|2021-02-22 23:30:10|5889.1|5865.5|5889.1|5865.5|5889.1|5865.5|5889.1|5865.5|0
1614036640000|2021-02-22 23:30:40|5894.2|5870.6|5894.2|5870.6|5894.2|5870.6|5894.2|5870.6|0
1614036670000|2021-02-22 23:31:10|5899.8|5876.2|5899.8|5876.2|5899.8|5876.2|5899.8|5876.2|0
1614036700000|2021-02-22 23:31:40|5898.5|5874.9|5898.5|5874.9|5898.5|5874.9|5898.5|5874.9|0
1614036730000|2021-02-22 23:32:10|5896.9|5873.3|5896.9|5873.3|5896.9|5873.3|5896.9|5873.3|0
1614036760000|2021-02-22 23:32:40|5897.9|5874.3|5897.9|5874.3|5897.9|5874.3|5897.9|5874.3|0
1614036790000|2021-02-22 23:33:10|5896.3|5872.7|5896.3|5872.7|5896.3|5872.7|5896.3|5872.7|0
1614036820000|2021-02-22 23:33:40|5894.8|5871.2|5894.8|5871.2|5894.8|5871.2|5894.8|5871.2|0
1614036850000|2021-02-22 23:34:10|5891.4|5867.8|5891.4|5867.8|5891.4|5867.8|5891.4|5867.8|0
1614036880000|2021-02-22 23:34:40|5890|5866.4|5890|5866.4|5890|5866.4|5890|5866.4|0
1614036910000|2021-02-22 23:35:10|5878.8|5855.4|5878.8|5855.4|5878.8|5855.4|5878.8|5855.4|0
1614036940000|2021-02-22 23:35:40|5889.3|5865.7|5889.3|5865.7|5889.3|5865.7|5889.3|5865.7|0
1614036970000|2021-02-22 23:36:10|5886.2|5862.8|5886.2|5862.8|5886.2|5862.8|5886.2|5862.8|0
1614037030000|2021-02-22 23:37:10|5885.5|5862.1|5885.5|5862.1|5885.5|5862.1|5885.5|5862.1|0
1614037060000|2021-02-22 23:37:40|5882.5|5859.1|5882.5|5859.1|5882.5|5859.1|5882.5|5859.1|0
1614037090000|2021-02-22 23:38:10|5879.6|5856.2|5879.6|5856.2|5879.6|5856.2|5879.6|5856.2|0
1614037120000|2021-02-22 23:38:40|5881|5857.6|5881|5857.6|5881|5857.6|5881|5857.6|0
1614037180000|2021-02-22 23:39:40|5886.1|5862.7|5886.1|5862.7|5886.1|5862.7|5886.1|5862.7|0
1614037210000|2021-02-22 23:40:10|5880.2|5856.8|5880.2|5856.8|5880.2|5856.8|5880.2|5856.8|0
1614037270000|2021-02-22 23:41:10|5881.8|5858.4|5881.8|5858.4|5881.8|5858.4|5881.8|5858.4|0
1614037300000|2021-02-22 23:41:40|5886.1|5862.7|5886.1|5862.7|5886.1|5862.7|5886.1|5862.7|0
1614037330000|2021-02-22 23:42:10|5881.8|5858.4|5881.8|5858.4|5881.8|5858.4|5881.8|5858.4|0
1614037390000|2021-02-22 23:43:10|5882.9|5859.5|5882.9|5859.5|5882.9|5859.5|5882.9|5859.5|0
1614037420000|2021-02-22 23:43:40|5881.5|5858.1|5881.5|5858.1|5881.5|5858.1|5881.5|5858.1|0
1614037480000|2021-02-22 23:44:40|5883.1|5859.7|5883.1|5859.7|5883.1|5859.7|5883.1|5859.7|0
1614037570000|2021-02-22 23:46:10|5886.6|5863.2|5886.6|5863.2|5886.6|5863.2|5886.6|5863.2|0
1614037600000|2021-02-22 23:46:40|5892|5868.4|5892|5868.4|5892|5868.4|5892|5868.4|0
1614037630000|2021-02-22 23:47:10|5890.6|5867|5890.6|5867|5890.6|5867|5890.6|5867|0
1614037660000|2021-02-22 23:47:40|5888.3|5864.7|5888.3|5864.7|5888.3|5864.7|5888.3|5864.7|0
1614037690000|2021-02-22 23:48:10|5887.9|5864.3|5887.9|5864.3|5887.9|5864.3|5887.9|5864.3|0
1614037720000|2021-02-22 23:48:40|5884.2|5860.8|5884.2|5860.8|5884.2|5860.8|5884.2|5860.8|0
1614037780000|2021-02-22 23:49:40|5885.8|5862.4|5885.8|5862.4|5885.8|5862.4|5885.8|5862.4|0
1614037810000|2021-02-22 23:50:10|5886.5|5863.1|5886.5|5863.1|5886.5|5863.1|5886.5|5863.1|0
1614037840000|2021-02-22 23:50:40|5891.7|5868.1|5891.7|5868.1|5891.7|5868.1|5891.7|5868.1|0
1614037900000|2021-02-22 23:51:40|5887.4|5863.8|5887.4|5863.8|5887.4|5863.8|5887.4|5863.8|0
1614037930000|2021-02-22 23:52:10|5886.5|5863.1|5886.5|5863.1|5886.5|5863.1|5886.5|5863.1|0
1614037960000|2021-02-22 23:52:40|5886.9|5863.3|5886.9|5863.3|5886.9|5863.3|5886.9|5863.3|0
1614037990000|2021-02-22 23:53:10|5885.2|5861.8|5885.2|5861.8|5885.2|5861.8|5885.2|5861.8|0
1614038050000|2021-02-22 23:54:10|5886.9|5863.3|5886.9|5863.3|5886.9|5863.3|5886.9|5863.3|0
1614038080000|2021-02-22 23:54:40|5886|5862.6|5886|5862.6|5886|5862.6|5886|5862.6|0
1614038110000|2021-02-22 23:55:10|5885.2|5861.8|5885.2|5861.8|5885.2|5861.8|5885.2|5861.8|0
1614038140000|2021-02-22 23:55:40|5883.1|5859.7|5883.1|5859.7|5883.1|5859.7|5883.1|5859.7|0
1614038170000|2021-02-22 23:56:10|5882.3|5858.9|5882.3|5858.9|5882.3|5858.9|5882.3|5858.9|0
1614038200000|2021-02-22 23:56:40|5880.1|5856.7|5880.1|5856.7|5880.1|5856.7|5880.1|5856.7|0
1614038230000|2021-02-22 23:57:10|5876.3|5852.9|5876.3|5852.9|5876.3|5852.9|5876.3|5852.9|0
1614038260000|2021-02-22 23:57:40|5870|5846.6|5870|5846.6|5870|5846.6|5870|5846.6|0
1614038290000|2021-02-22 23:58:10|5875.9|5852.5|5875.9|5852.5|5875.9|5852.5|5875.9|5852.5|0
1614038320000|2021-02-22 23:58:40|5872.6|5849.2|5872.6|5849.2|5872.6|5849.2|5872.6|5849.2|0
1614038350000|2021-02-22 23:59:10|5870.4|5847|5870.4|5847|5870.4|5847|5870.4|5847|0
1614038380000|2021-02-22 23:59:40|5873.4|5850|5873.4|5850|5873.4|5850|5873.4|5850|0
1614038410000|2021-02-23 00:00:10|5874.1|5850.7|5874.1|5850.7|5874.1|5850.7|5874.1|5850.7|0
1614038440000|2021-02-23 00:00:40|5877.2|5853.8|5877.2|5853.8|5877.2|5853.8|5877.2|5853.8|0
1614038470000|2021-02-23 00:01:10|5878.6|5855.2|5878.6|5855.2|5878.6|5855.2|5878.6|5855.2|0
1614038500000|2021-02-23 00:01:40|5877.2|5853.8|5877.2|5853.8|5877.2|5853.8|5877.2|5853.8|0
1614038530000|2021-02-23 00:02:10|5874.3|5850.9|5874.3|5850.9|5874.3|5850.9|5874.3|5850.9|0
1614038560000|2021-02-23 00:02:40|5873.5|5850.1|5873.5|5850.1|5873.5|5850.1|5873.5|5850.1|0
1614038590000|2021-02-23 00:03:10|5876.5|5853.1|5876.5|5853.1|5876.5|5853.1|5876.5|5853.1|0
1614038620000|2021-02-23 00:03:40|5875|5851.6|5875|5851.6|5875|5851.6|5875|5851.6|0
1614038650000|2021-02-23 00:04:10|5875.7|5852.3|5875.7|5852.3|5875.7|5852.3|5875.7|5852.3|0
1614038710000|2021-02-23 00:05:10|5874.9|5851.5|5874.9|5851.5|5874.9|5851.5|5874.9|5851.5|0
1614038740000|2021-02-23 00:05:40|5871.2|5847.8|5871.2|5847.8|5871.2|5847.8|5871.2|5847.8|0
1614038800000|2021-02-23 00:06:40|5872|5848.6|5872|5848.6|5872|5848.6|5872|5848.6|0
1614038830000|2021-02-23 00:07:10|5872.7|5849.3|5872.7|5849.3|5872.7|5849.3|5872.7|5849.3|0
1614038860000|2021-02-23 00:07:40|5871.4|5848|5871.4|5848|5871.4|5848|5871.4|5848|0
1614038890000|2021-02-23 00:08:10|5872.1|5848.7|5872.1|5848.7|5872.1|5848.7|5872.1|5848.7|0
1614038920000|2021-02-23 00:08:40|5873.5|5850.1|5873.5|5850.1|5873.5|5850.1|5873.5|5850.1|0
1614038950000|2021-02-23 00:09:10|5876.1|5852.7|5876.1|5852.7|5876.1|5852.7|5876.1|5852.7|0
1614038980000|2021-02-23 00:09:40|5877.2|5853.8|5877.2|5853.8|5877.2|5853.8|5877.2|5853.8|0
1614039010000|2021-02-23 00:10:10|5882.1|5858.7|5882.1|5858.7|5882.1|5858.7|5882.1|5858.7|0
1614039040000|2021-02-23 00:10:40|5879.9|5856.5|5879.9|5856.5|5879.9|5856.5|5879.9|5856.5|0
1614039070000|2021-02-23 00:11:10|5880.7|5857.3|5880.7|5857.3|5880.7|5857.3|5880.7|5857.3|0
1614039130000|2021-02-23 00:12:10|5877.8|5854.4|5877.8|5854.4|5877.8|5854.4|5877.8|5854.4|0
1614039160000|2021-02-23 00:12:40|5878.4|5855|5878.4|5855|5878.4|5855|5878.4|5855|0
1614039190000|2021-02-23 00:13:10|5880.5|5857.1|5880.5|5857.1|5880.5|5857.1|5880.5|5857.1|0
1614039220000|2021-02-23 00:13:40|5878|5854.6|5878|5854.6|5878|5854.6|5878|5854.6|0
1614039250000|2021-02-23 00:14:10|5873.5|5850.1|5873.5|5850.1|5873.5|5850.1|5873.5|5850.1|0
1614039280000|2021-02-23 00:14:40|5875.1|5851.7|5875.1|5851.7|5875.1|5851.7|5875.1|5851.7|0
1614039310000|2021-02-23 00:15:10|5872.9|5849.5|5872.9|5849.5|5872.9|5849.5|5872.9|5849.5|0
1614039340000|2021-02-23 00:15:40|5878|5854.6|5878|5854.6|5878|5854.6|5878|5854.6|0
1614039370000|2021-02-23 00:16:10|5875.1|5851.7|5875.1|5851.7|5875.1|5851.7|5875.1|5851.7|0
1614039400000|2021-02-23 00:16:40|5879.4|5856|5879.4|5856|5879.4|5856|5879.4|5856|0
1614039460000|2021-02-23 00:17:40|5878.8|5855.4|5878.8|5855.4|5878.8|5855.4|5878.8|5855.4|0
1614039490000|2021-02-23 00:18:10|5880.2|5856.8|5880.2|5856.8|5880.2|5856.8|5880.2|5856.8|0
1614039520000|2021-02-23 00:18:40|5883.1|5859.7|5883.1|5859.7|5883.1|5859.7|5883.1|5859.7|0
1614039580000|2021-02-23 00:19:40|5883.9|5860.5|5883.9|5860.5|5883.9|5860.5|5883.9|5860.5|0
1614039610000|2021-02-23 00:20:10|5878|5854.6|5878|5854.6|5878|5854.6|5878|5854.6|0
1614039640000|2021-02-23 00:20:40|5879.6|5856.2|5879.6|5856.2|5879.6|5856.2|5879.6|5856.2|0
1614039700000|2021-02-23 00:21:40|5881.7|5858.3|5881.7|5858.3|5881.7|5858.3|5881.7|5858.3|0
1614039730000|2021-02-23 00:22:10|5880.9|5857.5|5880.9|5857.5|5880.9|5857.5|5880.9|5857.5|0
1614039760000|2021-02-23 00:22:40|5885.3|5861.9|5885.3|5861.9|5885.3|5861.9|5885.3|5861.9|0
1614039790000|2021-02-23 00:23:10|5883.1|5859.7|5883.1|5859.7|5883.1|5859.7|5883.1|5859.7|0
1614039820000|2021-02-23 00:23:40|5878|5854.6|5878|5854.6|5878|5854.6|5878|5854.6|0
1614039850000|2021-02-23 00:24:10|5877.9|5854.5|5877.9|5854.5|5877.9|5854.5|5877.9|5854.5|0
1614039880000|2021-02-23 00:24:40|5881.5|5858.1|5881.5|5858.1|5881.5|5858.1|5881.5|5858.1|0
1614039940000|2021-02-23 00:25:40|5885.3|5861.9|5885.3|5861.9|5885.3|5861.9|5885.3|5861.9|0
1614039970000|2021-02-23 00:26:10|5879.4|5856|5879.4|5856|5879.4|5856|5879.4|5856|0
1614040000000|2021-02-23 00:26:40|5884.2|5860.8|5884.2|5860.8|5884.2|5860.8|5884.2|5860.8|0
1614040030000|2021-02-23 00:27:10|5886.6|5863.2|5886.6|5863.2|5886.6|5863.2|5886.6|5863.2|0
1614040060000|2021-02-23 00:27:40|5885|5861.6|5885|5861.6|5885|5861.6|5885|5861.6|0
1614040090000|2021-02-23 00:28:10|5888.1|5864.5|5888.1|5864.5|5888.1|5864.5|5888.1|5864.5|0
1614040120000|2021-02-23 00:28:40|5886.9|5863.3|5886.9|5863.3|5886.9|5863.3|5886.9|5863.3|0
1614040150000|2021-02-23 00:29:10|5885|5861.6|5885|5861.6|5885|5861.6|5885|5861.6|0
1614040180000|2021-02-23 00:29:40|5883.9|5860.5|5883.9|5860.5|5883.9|5860.5|5883.9|5860.5|0
1614040210000|2021-02-23 00:30:10|5885.4|5862|5885.4|5862|5885.4|5862|5885.4|5862|0
1614040240000|2021-02-23 00:30:40|5883.9|5860.5|5883.9|5860.5|5883.9|5860.5|5883.9|5860.5|0
1614040270000|2021-02-23 00:31:10|5887.7|5864.1|5887.7|5864.1|5887.7|5864.1|5887.7|5864.1|0
1614040300000|2021-02-23 00:31:40|5886.9|5863.3|5886.9|5863.3|5886.9|5863.3|5886.9|5863.3|0
1614040360000|2021-02-23 00:32:40|5892.8|5869.2|5892.8|5869.2|5892.8|5869.2|5892.8|5869.2|0
1614040390000|2021-02-23 00:33:10|5891.2|5867.6|5891.2|5867.6|5891.2|5867.6|5891.2|5867.6|0
1614040420000|2021-02-23 00:33:40|5888.4|5864.8|5888.4|5864.8|5888.4|5864.8|5888.4|5864.8|0
1614040450000|2021-02-23 00:34:10|5889.2|5865.6|5889.2|5865.6|5889.2|5865.6|5889.2|5865.6|0
1614040510000|2021-02-23 00:35:10|5886.2|5862.8|5886.2|5862.8|5886.2|5862.8|5886.2|5862.8|0
1614040540000|2021-02-23 00:35:40|5892.3|5868.7|5892.3|5868.7|5892.3|5868.7|5892.3|5868.7|0
1614040570000|2021-02-23 00:36:10|5892.9|5869.3|5892.9|5869.3|5892.9|5869.3|5892.9|5869.3|0
1614040600000|2021-02-23 00:36:40|5895.2|5871.6|5895.2|5871.6|5895.2|5871.6|5895.2|5871.6|0
1614040720000|2021-02-23 00:38:40|5896|5872.4|5896|5872.4|5896|5872.4|5896|5872.4|0
1614040810000|2021-02-23 00:40:10|5892.3|5868.7|5892.3|5868.7|5892.3|5868.7|5892.3|5868.7|0
1614040840000|2021-02-23 00:40:40|5894.5|5870.9|5894.5|5870.9|5894.5|5870.9|5894.5|5870.9|0
1614040900000|2021-02-23 00:41:40|5895.9|5872.3|5895.9|5872.3|5895.9|5872.3|5895.9|5872.3|0
1614040930000|2021-02-23 00:42:10|5898.8|5875.2|5898.8|5875.2|5898.8|5875.2|5898.8|5875.2|0
1614040990000|2021-02-23 00:43:10|5902.7|5879.1|5902.7|5879.1|5902.7|5879.1|5902.7|5879.1|0
1614041050000|2021-02-23 00:44:10|5903.5|5879.9|5903.5|5879.9|5903.5|5879.9|5903.5|5879.9|0
1614041080000|2021-02-23 00:44:40|5897.6|5874|5897.6|5874|5897.6|5874|5897.6|5874|0
1614041110000|2021-02-23 00:45:10|5900.5|5876.9|5900.5|5876.9|5900.5|5876.9|5900.5|5876.9|0
1614041140000|2021-02-23 00:45:40|5895.3|5871.7|5895.3|5871.7|5895.3|5871.7|5895.3|5871.7|0
1614041230000|2021-02-23 00:47:10|5893.7|5870.1|5893.7|5870.1|5893.7|5870.1|5893.7|5870.1|0
1614041260000|2021-02-23 00:47:40|5897.8|5874.2|5897.8|5874.2|5897.8|5874.2|5897.8|5874.2|0
1614041320000|2021-02-23 00:48:40|5896.3|5872.7|5896.3|5872.7|5896.3|5872.7|5896.3|5872.7|0
1614041350000|2021-02-23 00:49:10|5891|5867.4|5891|5867.4|5891|5867.4|5891|5867.4|0
1614041380000|2021-02-23 00:49:40|5892.4|5868.8|5892.4|5868.8|5892.4|5868.8|5892.4|5868.8|0
1614041410000|2021-02-23 00:50:10|5891|5867.4|5891|5867.4|5891|5867.4|5891|5867.4|0
1614041440000|2021-02-23 00:50:40|5886.4|5863|5886.4|5863|5886.4|5863|5886.4|5863|0
1614041500000|2021-02-23 00:51:40|5886.9|5863.3|5886.9|5863.3|5886.9|5863.3|5886.9|5863.3|0
1614041530000|2021-02-23 00:52:10|5883.1|5859.7|5883.1|5859.7|5883.1|5859.7|5883.1|5859.7|0
1614041560000|2021-02-23 00:52:40|5881.5|5858.1|5881.5|5858.1|5881.5|5858.1|5881.5|5858.1|0
1614041620000|2021-02-23 00:53:40|5877.5|5854.1|5877.5|5854.1|5877.5|5854.1|5877.5|5854.1|0
1614041650000|2021-02-23 00:54:10|5873.8|5850.4|5873.8|5850.4|5873.8|5850.4|5873.8|5850.4|0
1614041680000|2021-02-23 00:54:40|5873|5849.6|5873|5849.6|5873|5849.6|5873|5849.6|0
1614041710000|2021-02-23 00:55:10|5867|5843.6|5867|5843.6|5867|5843.6|5867|5843.6|0
1614041740000|2021-02-23 00:55:40|5872.9|5849.5|5872.9|5849.5|5872.9|5849.5|5872.9|5849.5|0
1614041770000|2021-02-23 00:56:10|5870.7|5847.3|5870.7|5847.3|5870.7|5847.3|5870.7|5847.3|0
1614041830000|2021-02-23 00:57:10|5872.2|5848.8|5872.2|5848.8|5872.2|5848.8|5872.2|5848.8|0
1614041890000|2021-02-23 00:58:10|5876.7|5853.3|5876.7|5853.3|5876.7|5853.3|5876.7|5853.3|0
1614041920000|2021-02-23 00:58:40|5879.3|5855.9|5879.3|5855.9|5879.3|5855.9|5879.3|5855.9|0
1614041950000|2021-02-23 00:59:10|5878.5|5855.1|5878.5|5855.1|5878.5|5855.1|5878.5|5855.1|0
1614041980000|2021-02-23 00:59:40|5873.4|5850|5873.4|5850|5873.4|5850|5873.4|5850|0
1614042010000|2021-02-23 01:00:10|5877.9|5854.5|5877.9|5854.5|5877.9|5854.5|5877.9|5854.5|0
1614042160000|2021-02-23 01:02:40|5880|5856.6|5880|5856.6|5880|5856.6|5880|5856.6|0
1614042220000|2021-02-23 01:03:40|5881.4|5858|5881.4|5858|5881.4|5858|5881.4|5858|0
1614042250000|2021-02-23 01:04:10|5876.3|5852.9|5876.3|5852.9|5876.3|5852.9|5876.3|5852.9|0
1614042280000|2021-02-23 01:04:40|5880|5856.6|5880|5856.6|5880|5856.6|5880|5856.6|0
1614042310000|2021-02-23 01:05:10|5879.3|5855.9|5879.3|5855.9|5879.3|5855.9|5879.3|5855.9|0
1614042340000|2021-02-23 01:05:40|5880|5856.6|5880|5856.6|5880|5856.6|5880|5856.6|0
1614042370000|2021-02-23 01:06:10|5879.3|5855.9|5879.3|5855.9|5879.3|5855.9|5879.3|5855.9|0
1614042400000|2021-02-23 01:06:40|5880|5856.6|5880|5856.6|5880|5856.6|5880|5856.6|0
1614042430000|2021-02-23 01:07:10|5880.6|5857.2|5880.6|5857.2|5880.6|5857.2|5880.6|5857.2|0
1614042460000|2021-02-23 01:07:40|5877.7|5854.3|5877.7|5854.3|5877.7|5854.3|5877.7|5854.3|0
1614042490000|2021-02-23 01:08:10|5881.1|5857.7|5881.1|5857.7|5881.1|5857.7|5881.1|5857.7|0
1614042520000|2021-02-23 01:08:40|5880.6|5857.2|5880.6|5857.2|5880.6|5857.2|5880.6|5857.2|0
1614042550000|2021-02-23 01:09:10|5877.7|5854.3|5877.7|5854.3|5877.7|5854.3|5877.7|5854.3|0
1614042580000|2021-02-23 01:09:40|5874.1|5850.7|5874.1|5850.7|5874.1|5850.7|5874.1|5850.7|0
1614042640000|2021-02-23 01:10:40|5876.2|5852.8|5876.2|5852.8|5876.2|5852.8|5876.2|5852.8|0
1614042670000|2021-02-23 01:11:10|5874.7|5851.3|5874.7|5851.3|5874.7|5851.3|5874.7|5851.3|0
1614042700000|2021-02-23 01:11:40|5876.9|5853.5|5876.9|5853.5|5876.9|5853.5|5876.9|5853.5|0
1614042730000|2021-02-23 01:12:10|5874|5850.6|5874|5850.6|5874|5850.6|5874|5850.6|0
1614042760000|2021-02-23 01:12:40|5873.2|5849.8|5873.2|5849.8|5873.2|5849.8|5873.2|5849.8|0
1614042790000|2021-02-23 01:13:10|5875.4|5852|5875.4|5852|5875.4|5852|5875.4|5852|0
1614042820000|2021-02-23 01:13:40|5875.5|5852.1|5875.5|5852.1|5875.5|5852.1|5875.5|5852.1|0
1614042850000|2021-02-23 01:14:10|5876.3|5852.9|5876.3|5852.9|5876.3|5852.9|5876.3|5852.9|0
1614042880000|2021-02-23 01:14:40|5878.5|5855.1|5878.5|5855.1|5878.5|5855.1|5878.5|5855.1|0
1614042910000|2021-02-23 01:15:10|5876.3|5852.9|5876.3|5852.9|5876.3|5852.9|5876.3|5852.9|0
1614042940000|2021-02-23 01:15:40|5879.3|5855.9|5879.3|5855.9|5879.3|5855.9|5879.3|5855.9|0
1614042970000|2021-02-23 01:16:10|5879.4|5856|5879.4|5856|5879.4|5856|5879.4|5856|0
1614043000000|2021-02-23 01:16:40|5883.7|5860.3|5883.7|5860.3|5883.7|5860.3|5883.7|5860.3|0
1614043030000|2021-02-23 01:17:10|5882.6|5859.2|5882.6|5859.2|5882.6|5859.2|5882.6|5859.2|0
1614043060000|2021-02-23 01:17:40|5879.7|5856.3|5879.7|5856.3|5879.7|5856.3|5879.7|5856.3|0
1614043120000|2021-02-23 01:18:40|5878.3|5854.9|5878.3|5854.9|5878.3|5854.9|5878.3|5854.9|0
1614043150000|2021-02-23 01:19:10|5879.7|5856.3|5879.7|5856.3|5879.7|5856.3|5879.7|5856.3|0
1614043210000|2021-02-23 01:20:10|5880.4|5857|5880.4|5857|5880.4|5857|5880.4|5857|0
1614043240000|2021-02-23 01:20:40|5883.4|5860|5883.4|5860|5883.4|5860|5883.4|5860|0
1614043270000|2021-02-23 01:21:10|5879.7|5856.3|5879.7|5856.3|5879.7|5856.3|5879.7|5856.3|0
1614043300000|2021-02-23 01:21:40|5880.8|5857.4|5880.8|5857.4|5880.8|5857.4|5880.8|5857.4|0
1614043390000|2021-02-23 01:23:10|5881.6|5858.2|5881.6|5858.2|5881.6|5858.2|5881.6|5858.2|0
1614043420000|2021-02-23 01:23:40|5885.3|5861.9|5885.3|5861.9|5885.3|5861.9|5885.3|5861.9|0
1614043570000|2021-02-23 01:26:10|5892.8|5869.2|5892.8|5869.2|5892.8|5869.2|5892.8|5869.2|0
1614043660000|2021-02-23 01:27:40|5893.6|5870|5893.6|5870|5893.6|5870|5893.6|5870|0
1614043690000|2021-02-23 01:28:10|5890.7|5867.1|5890.7|5867.1|5890.7|5867.1|5890.7|5867.1|0
1614043720000|2021-02-23 01:28:40|5892|5868.4|5892|5868.4|5892|5868.4|5892|5868.4|0
1614043780000|2021-02-23 01:29:40|5892.8|5869.2|5892.8|5869.2|5892.8|5869.2|5892.8|5869.2|0
1614043810000|2021-02-23 01:30:10|5889.9|5866.3|5889.9|5866.3|5889.9|5866.3|5889.9|5866.3|0
1614043840000|2021-02-23 01:30:40|5891.3|5867.7|5891.3|5867.7|5891.3|5867.7|5891.3|5867.7|0
1614043870000|2021-02-23 01:31:10|5892.8|5869.2|5892.8|5869.2|5892.8|5869.2|5892.8|5869.2|0
1614043900000|2021-02-23 01:31:40|5892.4|5868.8|5892.4|5868.8|5892.4|5868.8|5892.4|5868.8|0
1614043930000|2021-02-23 01:32:10|5889.1|5865.5|5889.1|5865.5|5889.1|5865.5|5889.1|5865.5|0
1614043960000|2021-02-23 01:32:40|5897.1|5873.5|5897.1|5873.5|5897.1|5873.5|5897.1|5873.5|0
1614043990000|2021-02-23 01:33:10|5900.1|5876.5|5900.1|5876.5|5900.1|5876.5|5900.1|5876.5|0
1614044020000|2021-02-23 01:33:40|5898.2|5874.6|5898.2|5874.6|5898.2|5874.6|5898.2|5874.6|0
1614044050000|2021-02-23 01:34:10|5896|5872.4|5896|5872.4|5896|5872.4|5896|5872.4|0
1614044080000|2021-02-23 01:34:40|5895.2|5871.6|5895.2|5871.6|5895.2|5871.6|5895.2|5871.6|0
1614044110000|2021-02-23 01:35:10|5894.4|5870.8|5894.4|5870.8|5894.4|5870.8|5894.4|5870.8|0
1614044140000|2021-02-23 01:35:40|5902.2|5878.6|5902.2|5878.6|5902.2|5878.6|5902.2|5878.6|0
1614044230000|2021-02-23 01:37:10|5908.2|5884.6|5908.2|5884.6|5908.2|5884.6|5908.2|5884.6|0
1614044260000|2021-02-23 01:37:40|5913.3|5889.7|5913.3|5889.7|5913.3|5889.7|5913.3|5889.7|0
1614044290000|2021-02-23 01:38:10|5908.2|5884.6|5908.2|5884.6|5908.2|5884.6|5908.2|5884.6|0
1614044320000|2021-02-23 01:38:40|5910.8|5887.2|5910.8|5887.2|5910.8|5887.2|5910.8|5887.2|0
1614044380000|2021-02-23 01:39:40|5911.8|5888.2|5911.8|5888.2|5911.8|5888.2|5911.8|5888.2|0
1614044440000|2021-02-23 01:40:40|5911.4|5887.8|5911.4|5887.8|5911.4|5887.8|5911.4|5887.8|0
1614044500000|2021-02-23 01:41:40|5912.6|5889|5912.6|5889|5912.6|5889|5912.6|5889|0
1614044530000|2021-02-23 01:42:10|5913.3|5889.7|5913.3|5889.7|5913.3|5889.7|5913.3|5889.7|0
1614044560000|2021-02-23 01:42:40|5911.2|5887.6|5911.2|5887.6|5911.2|5887.6|5911.2|5887.6|0
1614044590000|2021-02-23 01:43:10|5913.5|5889.9|5913.5|5889.9|5913.5|5889.9|5913.5|5889.9|0
1614044620000|2021-02-23 01:43:40|5911.7|5888.1|5911.7|5888.1|5911.7|5888.1|5911.7|5888.1|0
1614044650000|2021-02-23 01:44:10|5914.6|5891|5914.6|5891|5914.6|5891|5914.6|5891|0
1614044680000|2021-02-23 01:44:40|5915.3|5891.7|5915.3|5891.7|5915.3|5891.7|5915.3|5891.7|0
1614044710000|2021-02-23 01:45:10|5915.7|5892.1|5915.7|5892.1|5915.7|5892.1|5915.7|5892.1|0
1614044770000|2021-02-23 01:46:10|5914.9|5891.3|5914.9|5891.3|5914.9|5891.3|5914.9|5891.3|0
1614044800000|2021-02-23 01:46:40|5914.1|5890.5|5914.1|5890.5|5914.1|5890.5|5914.1|5890.5|0
1614044830000|2021-02-23 01:47:10|5917|5893.4|5917|5893.4|5917|5893.4|5917|5893.4|0
1614044860000|2021-02-23 01:47:40|5911.9|5888.3|5911.9|5888.3|5911.9|5888.3|5911.9|5888.3|0
1614044890000|2021-02-23 01:48:10|5917|5893.4|5917|5893.4|5917|5893.4|5917|5893.4|0
1614045040000|2021-02-23 01:50:40|5914.1|5890.5|5914.1|5890.5|5914.1|5890.5|5914.1|5890.5|0
1614045070000|2021-02-23 01:51:10|5917.8|5894.2|5917.8|5894.2|5917.8|5894.2|5917.8|5894.2|0
1614045100000|2021-02-23 01:51:40|5914.9|5891.3|5914.9|5891.3|5914.9|5891.3|5914.9|5891.3|0
1614045130000|2021-02-23 01:52:10|5914.1|5890.5|5914.1|5890.5|5914.1|5890.5|5914.1|5890.5|0
1614045190000|2021-02-23 01:53:10|5914.9|5891.3|5914.9|5891.3|5914.9|5891.3|5914.9|5891.3|0
1614045250000|2021-02-23 01:54:10|5914.1|5890.5|5914.1|5890.5|5914.1|5890.5|5914.1|5890.5|0
1614045280000|2021-02-23 01:54:40|5916.3|5892.7|5916.3|5892.7|5916.3|5892.7|5916.3|5892.7|0
1614045310000|2021-02-23 01:55:10|5915.6|5892|5915.6|5892|5915.6|5892|5915.6|5892|0
1614045370000|2021-02-23 01:56:10|5914.1|5890.5|5914.1|5890.5|5914.1|5890.5|5914.1|5890.5|0
1614045460000|2021-02-23 01:57:40|5911.4|5887.8|5911.4|5887.8|5911.4|5887.8|5911.4|5887.8|0
1614045520000|2021-02-23 01:58:40|5910.4|5886.8|5910.4|5886.8|5910.4|5886.8|5910.4|5886.8|0
1614045550000|2021-02-23 01:59:10|5912.6|5889|5912.6|5889|5912.6|5889|5912.6|5889|0
1614045580000|2021-02-23 01:59:40|5906.7|5883.1|5906.7|5883.1|5906.7|5883.1|5906.7|5883.1|0
1614045610000|2021-02-23 02:00:10|5906.2|5882.6|5906.2|5882.6|5906.2|5882.6|5906.2|5882.6|0
1614045640000|2021-02-23 02:00:40|5904.4|5880.8|5904.4|5880.8|5904.4|5880.8|5904.4|5880.8|0
1614045670000|2021-02-23 02:01:10|5900.3|5876.7|5900.3|5876.7|5900.3|5876.7|5900.3|5876.7|0
1614045730000|2021-02-23 02:02:10|5899.5|5875.9|5899.5|5875.9|5899.5|5875.9|5899.5|5875.9|0
1614045760000|2021-02-23 02:02:40|5900.7|5877.1|5900.7|5877.1|5900.7|5877.1|5900.7|5877.1|0
1614045820000|2021-02-23 02:03:40|5898.5|5874.9|5898.5|5874.9|5898.5|5874.9|5898.5|5874.9|0
1614045850000|2021-02-23 02:04:10|5900.7|5877.1|5900.7|5877.1|5900.7|5877.1|5900.7|5877.1|0
1614045880000|2021-02-23 02:04:40|5897.7|5874.1|5897.7|5874.1|5897.7|5874.1|5897.7|5874.1|0
1614045970000|2021-02-23 02:06:10|5901.4|5877.8|5901.4|5877.8|5901.4|5877.8|5901.4|5877.8|0
1614046000000|2021-02-23 02:06:40|5900.7|5877.1|5900.7|5877.1|5900.7|5877.1|5900.7|5877.1|0
1614046030000|2021-02-23 02:07:10|5901.4|5877.8|5901.4|5877.8|5901.4|5877.8|5901.4|5877.8|0
1614046060000|2021-02-23 02:07:40|5899.6|5876|5899.6|5876|5899.6|5876|5899.6|5876|0
1614046090000|2021-02-23 02:08:10|5898.9|5875.3|5898.9|5875.3|5898.9|5875.3|5898.9|5875.3|0
1614046120000|2021-02-23 02:08:40|5901.1|5877.5|5901.1|5877.5|5901.1|5877.5|5901.1|5877.5|0
1614046180000|2021-02-23 02:09:40|5900.3|5876.7|5900.3|5876.7|5900.3|5876.7|5900.3|5876.7|0
1614046240000|2021-02-23 02:10:40|5898.8|5875.2|5898.8|5875.2|5898.8|5875.2|5898.8|5875.2|0
1614046270000|2021-02-23 02:11:10|5900.3|5876.7|5900.3|5876.7|5900.3|5876.7|5900.3|5876.7|0
1614046300000|2021-02-23 02:11:40|5899.2|5875.6|5899.2|5875.6|5899.2|5875.6|5899.2|5875.6|0
1614046330000|2021-02-23 02:12:10|5900|5876.4|5900|5876.4|5900|5876.4|5900|5876.4|0
1614046360000|2021-02-23 02:12:40|5897.1|5873.5|5897.1|5873.5|5897.1|5873.5|5897.1|5873.5|0
1614046390000|2021-02-23 02:13:10|5897.8|5874.2|5897.8|5874.2|5897.8|5874.2|5897.8|5874.2|0
1614046480000|2021-02-23 02:14:40|5897|5873.4|5897|5873.4|5897|5873.4|5897|5873.4|0
1614046510000|2021-02-23 02:15:10|5896.3|5872.7|5896.3|5872.7|5896.3|5872.7|5896.3|5872.7|0
1614046570000|2021-02-23 02:16:10|5895.6|5872|5895.6|5872|5895.6|5872|5895.6|5872|0
1614046600000|2021-02-23 02:16:40|5899.9|5876.3|5899.9|5876.3|5899.9|5876.3|5899.9|5876.3|0
1614046660000|2021-02-23 02:17:40|5896.9|5873.3|5896.9|5873.3|5896.9|5873.3|5896.9|5873.3|0
1614046720000|2021-02-23 02:18:40|5899.1|5875.5|5899.1|5875.5|5899.1|5875.5|5899.1|5875.5|0
1614046870000|2021-02-23 02:21:10|5900.7|5877.1|5900.7|5877.1|5900.7|5877.1|5900.7|5877.1|0
1614046930000|2021-02-23 02:22:10|5897.6|5874|5897.6|5874|5897.6|5874|5897.6|5874|0
1614046960000|2021-02-23 02:22:40|5899.2|5875.6|5899.2|5875.6|5899.2|5875.6|5899.2|5875.6|0
1614046990000|2021-02-23 02:23:10|5897.6|5874|5897.6|5874|5897.6|5874|5897.6|5874|0
1614047020000|2021-02-23 02:23:40|5896.2|5872.6|5896.2|5872.6|5896.2|5872.6|5896.2|5872.6|0
1614047050000|2021-02-23 02:24:10|5896.5|5872.9|5896.5|5872.9|5896.5|5872.9|5896.5|5872.9|0
1614047080000|2021-02-23 02:24:40|5895.4|5871.8|5895.4|5871.8|5895.4|5871.8|5895.4|5871.8|0
1614047110000|2021-02-23 02:25:10|5896.2|5872.6|5896.2|5872.6|5896.2|5872.6|5896.2|5872.6|0
1614047140000|2021-02-23 02:25:40|5894.6|5871|5894.6|5871|5894.6|5871|5894.6|5871|0
1614047200000|2021-02-23 02:26:40|5895.4|5871.8|5895.4|5871.8|5895.4|5871.8|5895.4|5871.8|0
1614047320000|2021-02-23 02:28:40|5893.9|5870.3|5893.9|5870.3|5893.9|5870.3|5893.9|5870.3|0
1614047350000|2021-02-23 02:29:10|5892.5|5868.9|5892.5|5868.9|5892.5|5868.9|5892.5|5868.9|0
1614047380000|2021-02-23 02:29:40|5891.3|5867.7|5891.3|5867.7|5891.3|5867.7|5891.3|5867.7|0
1614047410000|2021-02-23 02:30:10|5892.5|5868.9|5892.5|5868.9|5892.5|5868.9|5892.5|5868.9|0
1614047440000|2021-02-23 02:30:40|5891.7|5868.1|5891.7|5868.1|5891.7|5868.1|5891.7|5868.1|0
1614047470000|2021-02-23 02:31:10|5892.5|5868.9|5892.5|5868.9|5892.5|5868.9|5892.5|5868.9|0
1614047530000|2021-02-23 02:32:10|5892.8|5869.2|5892.8|5869.2|5892.8|5869.2|5892.8|5869.2|0
1614047560000|2021-02-23 02:32:40|5895.1|5871.5|5895.1|5871.5|5895.1|5871.5|5895.1|5871.5|0
1614047590000|2021-02-23 02:33:10|5893.9|5870.3|5893.9|5870.3|5893.9|5870.3|5893.9|5870.3|0
1614047650000|2021-02-23 02:34:10|5893.1|5869.5|5893.1|5869.5|5893.1|5869.5|5893.1|5869.5|0
1614047680000|2021-02-23 02:34:40|5894.7|5871.1|5894.7|5871.1|5894.7|5871.1|5894.7|5871.1|0
1614047710000|2021-02-23 02:35:10|5890.5|5866.9|5890.5|5866.9|5890.5|5866.9|5890.5|5866.9|0
1614047740000|2021-02-23 02:35:40|5894.6|5871|5894.6|5871|5894.6|5871|5894.6|5871|0
1614047800000|2021-02-23 02:36:40|5895.4|5871.8|5895.4|5871.8|5895.4|5871.8|5895.4|5871.8|0
1614047860000|2021-02-23 02:37:40|5896.9|5873.3|5896.9|5873.3|5896.9|5873.3|5896.9|5873.3|0
1614047890000|2021-02-23 02:38:10|5898.2|5874.6|5898.2|5874.6|5898.2|5874.6|5898.2|5874.6|0
1614047920000|2021-02-23 02:38:40|5896.1|5872.5|5896.1|5872.5|5896.1|5872.5|5896.1|5872.5|0
1614047950000|2021-02-23 02:39:10|5899.8|5876.2|5899.8|5876.2|5899.8|5876.2|5899.8|5876.2|0
1614048010000|2021-02-23 02:40:10|5898.3|5874.7|5898.3|5874.7|5898.3|5874.7|5898.3|5874.7|0
1614048040000|2021-02-23 02:40:40|5896.9|5873.3|5896.9|5873.3|5896.9|5873.3|5896.9|5873.3|0
1614048100000|2021-02-23 02:41:40|5898.4|5874.8|5898.4|5874.8|5898.4|5874.8|5898.4|5874.8|0
1614048130000|2021-02-23 02:42:10|5897.6|5874|5897.6|5874|5897.6|5874|5897.6|5874|0
1614048160000|2021-02-23 02:42:40|5899.8|5876.2|5899.8|5876.2|5899.8|5876.2|5899.8|5876.2|0
1614048220000|2021-02-23 02:43:40|5898.2|5874.6|5898.2|5874.6|5898.2|5874.6|5898.2|5874.6|0
1614048250000|2021-02-23 02:44:10|5900.4|5876.8|5900.4|5876.8|5900.4|5876.8|5900.4|5876.8|0
1614048280000|2021-02-23 02:44:40|5894.9|5871.3|5894.9|5871.3|5894.9|5871.3|5894.9|5871.3|0
1614048310000|2021-02-23 02:45:10|5894.2|5870.6|5894.2|5870.6|5894.2|5870.6|5894.2|5870.6|0
1614048340000|2021-02-23 02:45:40|5891.6|5868|5891.6|5868|5891.6|5868|5891.6|5868|0
1614048370000|2021-02-23 02:46:10|5893.8|5870.2|5893.8|5870.2|5893.8|5870.2|5893.8|5870.2|0
1614048430000|2021-02-23 02:47:10|5890.8|5867.2|5890.8|5867.2|5890.8|5867.2|5890.8|5867.2|0
1614048460000|2021-02-23 02:47:40|5892.3|5868.7|5892.3|5868.7|5892.3|5868.7|5892.3|5868.7|0
1614048490000|2021-02-23 02:48:10|5893.8|5870.2|5893.8|5870.2|5893.8|5870.2|5893.8|5870.2|0
1614048550000|2021-02-23 02:49:10|5893|5869.4|5893|5869.4|5893|5869.4|5893|5869.4|0
1614048580000|2021-02-23 02:49:40|5892.2|5868.6|5892.2|5868.6|5892.2|5868.6|5892.2|5868.6|0
1614048610000|2021-02-23 02:50:10|5895.6|5872|5895.6|5872|5895.6|5872|5895.6|5872|0
1614048640000|2021-02-23 02:50:40|5892.7|5869.1|5892.7|5869.1|5892.7|5869.1|5892.7|5869.1|0
1614048670000|2021-02-23 02:51:10|5893.5|5869.9|5893.5|5869.9|5893.5|5869.9|5893.5|5869.9|0
1614048700000|2021-02-23 02:51:40|5891.6|5868|5891.6|5868|5891.6|5868|5891.6|5868|0
1614048850000|2021-02-23 02:54:10|5894.5|5870.9|5894.5|5870.9|5894.5|5870.9|5894.5|5870.9|0
1614048880000|2021-02-23 02:54:40|5892.6|5869|5892.6|5869|5892.6|5869|5892.6|5869|0
1614048910000|2021-02-23 02:55:10|5894|5870.4|5894|5870.4|5894|5870.4|5894|5870.4|0
1614048970000|2021-02-23 02:56:10|5898.7|5875.1|5898.7|5875.1|5898.7|5875.1|5898.7|5875.1|0
1614049000000|2021-02-23 02:56:40|5900.2|5876.6|5900.2|5876.6|5900.2|5876.6|5900.2|5876.6|0
1614049060000|2021-02-23 02:57:40|5898.6|5875|5898.6|5875|5898.6|5875|5898.6|5875|0
1614049090000|2021-02-23 02:58:10|5902.7|5879.1|5902.7|5879.1|5902.7|5879.1|5902.7|5879.1|0
1614049120000|2021-02-23 02:58:40|5901.2|5877.6|5901.2|5877.6|5901.2|5877.6|5901.2|5877.6|0
1614049150000|2021-02-23 02:59:10|5900.5|5876.9|5900.5|5876.9|5900.5|5876.9|5900.5|5876.9|0
1614049270000|2021-02-23 03:01:10|5899.4|5875.8|5899.4|5875.8|5899.4|5875.8|5899.4|5875.8|0
1614049300000|2021-02-23 03:01:40|5898.6|5875|5898.6|5875|5898.6|5875|5898.6|5875|0
1614049330000|2021-02-23 03:02:10|5896.4|5872.8|5896.4|5872.8|5896.4|5872.8|5896.4|5872.8|0
1614049360000|2021-02-23 03:02:40|5897.2|5873.6|5897.2|5873.6|5897.2|5873.6|5897.2|5873.6|0
1614049390000|2021-02-23 03:03:10|5898.6|5875|5898.6|5875|5898.6|5875|5898.6|5875|0
1614049420000|2021-02-23 03:03:40|5899.4|5875.8|5899.4|5875.8|5899.4|5875.8|5899.4|5875.8|0
1614049450000|2021-02-23 03:04:10|5898.7|5875.1|5898.7|5875.1|5898.7|5875.1|5898.7|5875.1|0
1614049480000|2021-02-23 03:04:40|5904.2|5880.6|5904.2|5880.6|5904.2|5880.6|5904.2|5880.6|0
1614049510000|2021-02-23 03:05:10|5903.4|5879.8|5903.4|5879.8|5903.4|5879.8|5903.4|5879.8|0
1614049540000|2021-02-23 03:05:40|5900.5|5876.9|5900.5|5876.9|5900.5|5876.9|5900.5|5876.9|0
1614049570000|2021-02-23 03:06:10|5903.6|5880|5903.6|5880|5903.6|5880|5903.6|5880|0
1614049600000|2021-02-23 03:06:40|5907.3|5883.7|5907.3|5883.7|5907.3|5883.7|5907.3|5883.7|0
1614049630000|2021-02-23 03:07:10|5906.5|5882.9|5906.5|5882.9|5906.5|5882.9|5906.5|5882.9|0
1614049660000|2021-02-23 03:07:40|5906.6|5883|5906.6|5883|5906.6|5883|5906.6|5883|0
1614049690000|2021-02-23 03:08:10|5907.3|5883.7|5907.3|5883.7|5907.3|5883.7|5907.3|5883.7|0
1614049780000|2021-02-23 03:09:40|5908.6|5885|5908.6|5885|5908.6|5885|5908.6|5885|0
1614049840000|2021-02-23 03:10:40|5907.2|5883.6|5907.2|5883.6|5907.2|5883.6|5907.2|5883.6|0
1614049870000|2021-02-23 03:11:10|5906.5|5882.9|5906.5|5882.9|5906.5|5882.9|5906.5|5882.9|0
1614049900000|2021-02-23 03:11:40|5904.2|5880.6|5904.2|5880.6|5904.2|5880.6|5904.2|5880.6|0
1614049930000|2021-02-23 03:12:10|5905.8|5882.2|5905.8|5882.2|5905.8|5882.2|5905.8|5882.2|0
1614049960000|2021-02-23 03:12:40|5903.4|5879.8|5903.4|5879.8|5903.4|5879.8|5903.4|5879.8|0
1614049990000|2021-02-23 03:13:10|5901.2|5877.6|5901.2|5877.6|5901.2|5877.6|5901.2|5877.6|0
1614050020000|2021-02-23 03:13:40|5897.6|5874|5897.6|5874|5897.6|5874|5897.6|5874|0
1614050050000|2021-02-23 03:14:10|5894.7|5871.1|5894.7|5871.1|5894.7|5871.1|5894.7|5871.1|0
1614050080000|2021-02-23 03:14:40|5892|5868.4|5892|5868.4|5892|5868.4|5892|5868.4|0
1614050140000|2021-02-23 03:15:40|5895.1|5871.5|5895.1|5871.5|5895.1|5871.5|5895.1|5871.5|0
1614050170000|2021-02-23 03:16:10|5891.3|5867.7|5891.3|5867.7|5891.3|5867.7|5891.3|5867.7|0
1614050200000|2021-02-23 03:16:40|5892.5|5868.9|5892.5|5868.9|5892.5|5868.9|5892.5|5868.9|0
1614050260000|2021-02-23 03:17:40|5889.6|5866|5889.6|5866|5889.6|5866|5889.6|5866|0
1614050290000|2021-02-23 03:18:10|5885.4|5862|5885.4|5862|5885.4|5862|5885.4|5862|0
1614050320000|2021-02-23 03:18:40|5884.4|5861|5884.4|5861|5884.4|5861|5884.4|5861|0
1614050350000|2021-02-23 03:19:10|5883.6|5860.2|5883.6|5860.2|5883.6|5860.2|5883.6|5860.2|0
1614050380000|2021-02-23 03:19:40|5882|5858.6|5882|5858.6|5882|5858.6|5882|5858.6|0
1614050410000|2021-02-23 03:20:10|5882.8|5859.4|5882.8|5859.4|5882.8|5859.4|5882.8|5859.4|0
1614050440000|2021-02-23 03:20:40|5878.5|5855.1|5878.5|5855.1|5878.5|5855.1|5878.5|5855.1|0
1614050470000|2021-02-23 03:21:10|5880.6|5857.2|5880.6|5857.2|5880.6|5857.2|5880.6|5857.2|0
1614050500000|2021-02-23 03:21:40|5877.5|5854.1|5877.5|5854.1|5877.5|5854.1|5877.5|5854.1|0
1614050530000|2021-02-23 03:22:10|5875.8|5852.4|5875.8|5852.4|5875.8|5852.4|5875.8|5852.4|0
1614050560000|2021-02-23 03:22:40|5879.1|5855.7|5879.1|5855.7|5879.1|5855.7|5879.1|5855.7|0
1614050710000|2021-02-23 03:25:10|5874|5850.6|5874|5850.6|5874|5850.6|5874|5850.6|0
1614050740000|2021-02-23 03:25:40|5874.6|5851.2|5874.6|5851.2|5874.6|5851.2|5874.6|5851.2|0
1614050890000|2021-02-23 03:28:10|5876.9|5853.5|5876.9|5853.5|5876.9|5853.5|5876.9|5853.5|0
1614050920000|2021-02-23 03:28:40|5877.6|5854.2|5877.6|5854.2|5877.6|5854.2|5877.6|5854.2|0
1614050950000|2021-02-23 03:29:10|5876.2|5852.8|5876.2|5852.8|5876.2|5852.8|5876.2|5852.8|0
1614050980000|2021-02-23 03:29:40|5876.9|5853.5|5876.9|5853.5|5876.9|5853.5|5876.9|5853.5|0
1614051070000|2021-02-23 03:31:10|5878.4|5855|5878.4|5855|5878.4|5855|5878.4|5855|0
1614051100000|2021-02-23 03:31:40|5876.2|5852.8|5876.2|5852.8|5876.2|5852.8|5876.2|5852.8|0
1614051130000|2021-02-23 03:32:10|5877.6|5854.2|5877.6|5854.2|5877.6|5854.2|5877.6|5854.2|0
1614051160000|2021-02-23 03:32:40|5876.2|5852.8|5876.2|5852.8|5876.2|5852.8|5876.2|5852.8|0
1614051190000|2021-02-23 03:33:10|5876.9|5853.5|5876.9|5853.5|5876.9|5853.5|5876.9|5853.5|0
1614051250000|2021-02-23 03:34:10|5876.2|5852.8|5876.2|5852.8|5876.2|5852.8|5876.2|5852.8|0
1614051280000|2021-02-23 03:34:40|5876.9|5853.5|5876.9|5853.5|5876.9|5853.5|5876.9|5853.5|0
1614051310000|2021-02-23 03:35:10|5878.3|5854.9|5878.3|5854.9|5878.3|5854.9|5878.3|5854.9|0
1614051340000|2021-02-23 03:35:40|5872.4|5849|5872.4|5849|5872.4|5849|5872.4|5849|0
1614051430000|2021-02-23 03:37:10|5871.7|5848.3|5871.7|5848.3|5871.7|5848.3|5871.7|5848.3|0
1614051460000|2021-02-23 03:37:40|5868.2|5844.8|5868.2|5844.8|5868.2|5844.8|5868.2|5844.8|0
1614051520000|2021-02-23 03:38:40|5869|5845.6|5869|5845.6|5869|5845.6|5869|5845.6|0
1614051550000|2021-02-23 03:39:10|5869.8|5846.4|5869.8|5846.4|5869.8|5846.4|5869.8|5846.4|0
1614051580000|2021-02-23 03:39:40|5869.9|5846.5|5869.9|5846.5|5869.9|5846.5|5869.9|5846.5|0
1614051610000|2021-02-23 03:40:10|5870.6|5847.2|5870.6|5847.2|5870.6|5847.2|5870.6|5847.2|0
1614051640000|2021-02-23 03:40:40|5874.3|5850.9|5874.3|5850.9|5874.3|5850.9|5874.3|5850.9|0
1614051670000|2021-02-23 03:41:10|5875.1|5851.7|5875.1|5851.7|5875.1|5851.7|5875.1|5851.7|0
1614051700000|2021-02-23 03:41:40|5875.8|5852.4|5875.8|5852.4|5875.8|5852.4|5875.8|5852.4|0
1614051760000|2021-02-23 03:42:40|5873.7|5850.3|5873.7|5850.3|5873.7|5850.3|5873.7|5850.3|0
1614051790000|2021-02-23 03:43:10|5872.9|5849.5|5872.9|5849.5|5872.9|5849.5|5872.9|5849.5|0
1614051820000|2021-02-23 03:43:40|5875.1|5851.7|5875.1|5851.7|5875.1|5851.7|5875.1|5851.7|0
1614051850000|2021-02-23 03:44:10|5873.6|5850.2|5873.6|5850.2|5873.6|5850.2|5873.6|5850.2|0
1614051880000|2021-02-23 03:44:40|5868.2|5844.8|5868.2|5844.8|5868.2|5844.8|5868.2|5844.8|0
1614051940000|2021-02-23 03:45:40|5870|5846.6|5870|5846.6|5870|5846.6|5870|5846.6|0
1614051970000|2021-02-23 03:46:10|5872.3|5848.9|5872.3|5848.9|5872.3|5848.9|5872.3|5848.9|0
1614052000000|2021-02-23 03:46:40|5870.9|5847.5|5870.9|5847.5|5870.9|5847.5|5870.9|5847.5|0
1614052030000|2021-02-23 03:47:10|5869.3|5845.9|5869.3|5845.9|5869.3|5845.9|5869.3|5845.9|0
1614052090000|2021-02-23 03:48:10|5872.2|5848.8|5872.2|5848.8|5872.2|5848.8|5872.2|5848.8|0
1614052180000|2021-02-23 03:49:40|5867.9|5844.5|5867.9|5844.5|5867.9|5844.5|5867.9|5844.5|0
1614052240000|2021-02-23 03:50:40|5867.1|5843.7|5867.1|5843.7|5867.1|5843.7|5867.1|5843.7|0
1614052270000|2021-02-23 03:51:10|5870.1|5846.7|5870.1|5846.7|5870.1|5846.7|5870.1|5846.7|0
1614052300000|2021-02-23 03:51:40|5872.2|5848.8|5872.2|5848.8|5872.2|5848.8|5872.2|5848.8|0
1614052330000|2021-02-23 03:52:10|5871.5|5848.1|5871.5|5848.1|5871.5|5848.1|5871.5|5848.1|0
1614052360000|2021-02-23 03:52:40|5866.4|5843|5866.4|5843|5866.4|5843|5866.4|5843|0
1614052420000|2021-02-23 03:53:40|5867.1|5843.7|5867.1|5843.7|5867.1|5843.7|5867.1|5843.7|0
1614052450000|2021-02-23 03:54:10|5869.2|5845.8|5869.2|5845.8|5869.2|5845.8|5869.2|5845.8|0
1614052480000|2021-02-23 03:54:40|5864.1|5840.7|5864.1|5840.7|5864.1|5840.7|5864.1|5840.7|0
1614052570000|2021-02-23 03:56:10|5870|5846.6|5870|5846.6|5870|5846.6|5870|5846.6|0
1614052600000|2021-02-23 03:56:40|5869.2|5845.8|5869.2|5845.8|5869.2|5845.8|5869.2|5845.8|0
1614052630000|2021-02-23 03:57:10|5864.9|5841.5|5864.9|5841.5|5864.9|5841.5|5864.9|5841.5|0
1614052660000|2021-02-23 03:57:40|5868.4|5845|5868.4|5845|5868.4|5845|5868.4|5845|0
1614052690000|2021-02-23 03:58:10|5869.2|5845.8|5869.2|5845.8|5869.2|5845.8|5869.2|5845.8|0
1614052720000|2021-02-23 03:58:40|5870.7|5847.3|5870.7|5847.3|5870.7|5847.3|5870.7|5847.3|0
1614052750000|2021-02-23 03:59:10|5869.2|5845.8|5869.2|5845.8|5869.2|5845.8|5869.2|5845.8|0
1614052780000|2021-02-23 03:59:40|5868|5844.6|5868|5844.6|5868|5844.6|5868|5844.6|0
1614052870000|2021-02-23 04:01:10|5866.6|5843.2|5866.6|5843.2|5866.6|5843.2|5866.6|5843.2|0
1614052900000|2021-02-23 04:01:40|5870.3|5846.9|5870.3|5846.9|5870.3|5846.9|5870.3|5846.9|0
1614052930000|2021-02-23 04:02:10|5868.9|5845.5|5868.9|5845.5|5868.9|5845.5|5868.9|5845.5|0
1614052990000|2021-02-23 04:03:10|5869.5|5846.1|5869.5|5846.1|5869.5|5846.1|5869.5|5846.1|0
1614053020000|2021-02-23 04:03:40|5865.8|5842.4|5865.8|5842.4|5865.8|5842.4|5865.8|5842.4|0
1614053050000|2021-02-23 04:04:10|5867.3|5843.9|5867.3|5843.9|5867.3|5843.9|5867.3|5843.9|0
1614053080000|2021-02-23 04:04:40|5861.8|5838.4|5861.8|5838.4|5861.8|5838.4|5861.8|5838.4|0
1614053140000|2021-02-23 04:05:40|5861.1|5837.7|5861.1|5837.7|5861.1|5837.7|5861.1|5837.7|0
1614053170000|2021-02-23 04:06:10|5863.2|5839.8|5863.2|5839.8|5863.2|5839.8|5863.2|5839.8|0
1614053200000|2021-02-23 04:06:40|5866.2|5842.8|5866.2|5842.8|5866.2|5842.8|5866.2|5842.8|0
1614053230000|2021-02-23 04:07:10|5861.8|5838.4|5861.8|5838.4|5861.8|5838.4|5861.8|5838.4|0
1614053260000|2021-02-23 04:07:40|5864.7|5841.3|5864.7|5841.3|5864.7|5841.3|5864.7|5841.3|0
1614053290000|2021-02-23 04:08:10|5863.6|5840.2|5863.6|5840.2|5863.6|5840.2|5863.6|5840.2|0
1614053320000|2021-02-23 04:08:40|5865.8|5842.4|5865.8|5842.4|5865.8|5842.4|5865.8|5842.4|0
1614053380000|2021-02-23 04:09:40|5860.6|5837.2|5860.6|5837.2|5860.6|5837.2|5860.6|5837.2|0
1614053410000|2021-02-23 04:10:10|5862|5838.6|5862|5838.6|5862|5838.6|5862|5838.6|0
1614053470000|2021-02-23 04:11:10|5862.8|5839.4|5862.8|5839.4|5862.8|5839.4|5862.8|5839.4|0
1614053500000|2021-02-23 04:11:40|5863.5|5840.1|5863.5|5840.1|5863.5|5840.1|5863.5|5840.1|0
1614053530000|2021-02-23 04:12:10|5862.8|5839.4|5862.8|5839.4|5862.8|5839.4|5862.8|5839.4|0
1614053560000|2021-02-23 04:12:40|5859.1|5835.7|5859.1|5835.7|5859.1|5835.7|5859.1|5835.7|0
1614053590000|2021-02-23 04:13:10|5861.3|5837.9|5861.3|5837.9|5861.3|5837.9|5861.3|5837.9|0
1614053620000|2021-02-23 04:13:40|5858.4|5835|5858.4|5835|5858.4|5835|5858.4|5835|0
1614053680000|2021-02-23 04:14:40|5861.4|5838|5861.4|5838|5861.4|5838|5861.4|5838|0
1614053710000|2021-02-23 04:15:10|5860.5|5837.1|5860.5|5837.1|5860.5|5837.1|5860.5|5837.1|0
1614053740000|2021-02-23 04:15:40|5862.8|5839.4|5862.8|5839.4|5862.8|5839.4|5862.8|5839.4|0
1614053770000|2021-02-23 04:16:10|5860.7|5837.3|5860.7|5837.3|5860.7|5837.3|5860.7|5837.3|0
1614053800000|2021-02-23 04:16:40|5861.4|5838|5861.4|5838|5861.4|5838|5861.4|5838|0
1614053830000|2021-02-23 04:17:10|5864.4|5841|5864.4|5841|5864.4|5841|5864.4|5841|0
1614053860000|2021-02-23 04:17:40|5862.8|5839.4|5862.8|5839.4|5862.8|5839.4|5862.8|5839.4|0
1614053890000|2021-02-23 04:18:10|5861.4|5838|5861.4|5838|5861.4|5838|5861.4|5838|0
1614053920000|2021-02-23 04:18:40|5858.5|5835.1|5858.5|5835.1|5858.5|5835.1|5858.5|5835.1|0
1614053950000|2021-02-23 04:19:10|5861.4|5838|5861.4|5838|5861.4|5838|5861.4|5838|0
1614053980000|2021-02-23 04:19:40|5859.5|5836.1|5859.5|5836.1|5859.5|5836.1|5859.5|5836.1|0
1614054010000|2021-02-23 04:20:10|5855.9|5832.5|5855.9|5832.5|5855.9|5832.5|5855.9|5832.5|0
1614054040000|2021-02-23 04:20:40|5859.2|5835.8|5859.2|5835.8|5859.2|5835.8|5859.2|5835.8|0
1614054070000|2021-02-23 04:21:10|5857.8|5834.4|5857.8|5834.4|5857.8|5834.4|5857.8|5834.4|0
1614054100000|2021-02-23 04:21:40|5857|5833.6|5857|5833.6|5857|5833.6|5857|5833.6|0
1614054130000|2021-02-23 04:22:10|5862.8|5839.4|5862.8|5839.4|5862.8|5839.4|5862.8|5839.4|0
1614054160000|2021-02-23 04:22:40|5859.2|5835.8|5859.2|5835.8|5859.2|5835.8|5859.2|5835.8|0
1614054190000|2021-02-23 04:23:10|5860.7|5837.3|5860.7|5837.3|5860.7|5837.3|5860.7|5837.3|0
1614054220000|2021-02-23 04:23:40|5857.8|5834.4|5857.8|5834.4|5857.8|5834.4|5857.8|5834.4|0
1614054250000|2021-02-23 04:24:10|5861.7|5838.3|5861.7|5838.3|5861.7|5838.3|5861.7|5838.3|0
1614054310000|2021-02-23 04:25:10|5862.8|5839.4|5862.8|5839.4|5862.8|5839.4|5862.8|5839.4|0
1614054340000|2021-02-23 04:25:40|5858.5|5835.1|5858.5|5835.1|5858.5|5835.1|5858.5|5835.1|0
1614054370000|2021-02-23 04:26:10|5856|5832.6|5856|5832.6|5856|5832.6|5856|5832.6|0
1614054400000|2021-02-23 04:26:40|5858.6|5835.2|5858.6|5835.2|5858.6|5835.2|5858.6|5835.2|0
1614054430000|2021-02-23 04:27:10|5858|5834.6|5858|5834.6|5858|5834.6|5858|5834.6|0
1614054460000|2021-02-23 04:27:40|5850|5826.6|5850|5826.6|5850|5826.6|5850|5826.6|0
1614054490000|2021-02-23 04:28:10|5846.7|5823.3|5846.7|5823.3|5846.7|5823.3|5846.7|5823.3|0
1614054520000|2021-02-23 04:28:40|5843.1|5819.7|5843.1|5819.7|5843.1|5819.7|5843.1|5819.7|0
1614054550000|2021-02-23 04:29:10|5845.9|5822.5|5845.9|5822.5|5845.9|5822.5|5845.9|5822.5|0
1614054580000|2021-02-23 04:29:40|5840.8|5817.4|5840.8|5817.4|5840.8|5817.4|5840.8|5817.4|0
1614054640000|2021-02-23 04:30:40|5842|5818.6|5842|5818.6|5842|5818.6|5842|5818.6|0
1614054670000|2021-02-23 04:31:10|5844.9|5821.5|5844.9|5821.5|5844.9|5821.5|5844.9|5821.5|0
1614054700000|2021-02-23 04:31:40|5843.5|5820.1|5843.5|5820.1|5843.5|5820.1|5843.5|5820.1|0
1614054730000|2021-02-23 04:32:10|5845.7|5822.3|5845.7|5822.3|5845.7|5822.3|5845.7|5822.3|0
1614054760000|2021-02-23 04:32:40|5845.3|5821.9|5845.3|5821.9|5845.3|5821.9|5845.3|5821.9|0
1614054790000|2021-02-23 04:33:10|5847.5|5824.1|5847.5|5824.1|5847.5|5824.1|5847.5|5824.1|0
1614054820000|2021-02-23 04:33:40|5846.1|5822.7|5846.1|5822.7|5846.1|5822.7|5846.1|5822.7|0
1614054880000|2021-02-23 04:34:40|5844.9|5821.5|5844.9|5821.5|5844.9|5821.5|5844.9|5821.5|0
1614054910000|2021-02-23 04:35:10|5843.4|5820|5843.4|5820|5843.4|5820|5843.4|5820|0
1614054940000|2021-02-23 04:35:40|5833.8|5810.6|5833.8|5810.6|5833.8|5810.6|5833.8|5810.6|0
1614054970000|2021-02-23 04:36:10|5837.6|5814.2|5837.6|5814.2|5837.6|5814.2|5837.6|5814.2|0
1614055000000|2021-02-23 04:36:40|5850.1|5826.7|5850.1|5826.7|5850.1|5826.7|5850.1|5826.7|0
1614055030000|2021-02-23 04:37:10|5850.9|5827.5|5850.9|5827.5|5850.9|5827.5|5850.9|5827.5|0
1614055060000|2021-02-23 04:37:40|5850.1|5826.7|5850.1|5826.7|5850.1|5826.7|5850.1|5826.7|0
1614055090000|2021-02-23 04:38:10|5851.6|5828.2|5851.6|5828.2|5851.6|5828.2|5851.6|5828.2|0
1614055180000|2021-02-23 04:39:40|5853.7|5830.3|5853.7|5830.3|5853.7|5830.3|5853.7|5830.3|0
1614055240000|2021-02-23 04:40:40|5854.9|5831.5|5854.9|5831.5|5854.9|5831.5|5854.9|5831.5|0
1614055270000|2021-02-23 04:41:10|5855.6|5832.2|5855.6|5832.2|5855.6|5832.2|5855.6|5832.2|0
1614055300000|2021-02-23 04:41:40|5857.8|5834.4|5857.8|5834.4|5857.8|5834.4|5857.8|5834.4|0
1614055330000|2021-02-23 04:42:10|5854.9|5831.5|5854.9|5831.5|5854.9|5831.5|5854.9|5831.5|0
1614055360000|2021-02-23 04:42:40|5853.3|5829.9|5853.3|5829.9|5853.3|5829.9|5853.3|5829.9|0
1614055390000|2021-02-23 04:43:10|5854.1|5830.7|5854.1|5830.7|5854.1|5830.7|5854.1|5830.7|0
1614055420000|2021-02-23 04:43:40|5858.9|5835.5|5858.9|5835.5|5858.9|5835.5|5858.9|5835.5|0
1614055450000|2021-02-23 04:44:10|5857.8|5834.4|5857.8|5834.4|5857.8|5834.4|5857.8|5834.4|0
1614055480000|2021-02-23 04:44:40|5854.2|5830.8|5854.2|5830.8|5854.2|5830.8|5854.2|5830.8|0
1614055510000|2021-02-23 04:45:10|5860.7|5837.3|5860.7|5837.3|5860.7|5837.3|5860.7|5837.3|0
1614055540000|2021-02-23 04:45:40|5858.5|5835.1|5858.5|5835.1|5858.5|5835.1|5858.5|5835.1|0
1614055570000|2021-02-23 04:46:10|5854.2|5830.8|5854.2|5830.8|5854.2|5830.8|5854.2|5830.8|0
1614055600000|2021-02-23 04:46:40|5853.5|5830.1|5853.5|5830.1|5853.5|5830.1|5853.5|5830.1|0
1614055630000|2021-02-23 04:47:10|5840.6|5817.2|5840.6|5817.2|5840.6|5817.2|5840.6|5817.2|0
1614055660000|2021-02-23 04:47:40|5844.7|5821.3|5844.7|5821.3|5844.7|5821.3|5844.7|5821.3|0
1614055690000|2021-02-23 04:48:10|5843.9|5820.5|5843.9|5820.5|5843.9|5820.5|5843.9|5820.5|0
1614055720000|2021-02-23 04:48:40|5844.7|5821.3|5844.7|5821.3|5844.7|5821.3|5844.7|5821.3|0
1614055750000|2021-02-23 04:49:10|5846.8|5823.4|5846.8|5823.4|5846.8|5823.4|5846.8|5823.4|0
1614055780000|2021-02-23 04:49:40|5844.7|5821.3|5844.7|5821.3|5844.7|5821.3|5844.7|5821.3|0
1614055810000|2021-02-23 04:50:10|5843.1|5819.7|5843.1|5819.7|5843.1|5819.7|5843.1|5819.7|0
1614055840000|2021-02-23 04:50:40|5843.9|5820.5|5843.9|5820.5|5843.9|5820.5|5843.9|5820.5|0
1614055870000|2021-02-23 04:51:10|5846.8|5823.4|5846.8|5823.4|5846.8|5823.4|5846.8|5823.4|0
1614055900000|2021-02-23 04:51:40|5851.9|5828.5|5851.9|5828.5|5851.9|5828.5|5851.9|5828.5|0
1614055930000|2021-02-23 04:52:10|5850.5|5827.1|5850.5|5827.1|5850.5|5827.1|5850.5|5827.1|0
1614055960000|2021-02-23 04:52:40|5851.4|5828|5851.4|5828|5851.4|5828|5851.4|5828|0
1614055990000|2021-02-23 04:53:10|5852.5|5829.1|5852.5|5829.1|5852.5|5829.1|5852.5|5829.1|0
1614056020000|2021-02-23 04:53:40|5853.9|5830.5|5853.9|5830.5|5853.9|5830.5|5853.9|5830.5|0
1614056050000|2021-02-23 04:54:10|5856.2|5832.8|5856.2|5832.8|5856.2|5832.8|5856.2|5832.8|0
1614056080000|2021-02-23 04:54:40|5849.5|5826.1|5849.5|5826.1|5849.5|5826.1|5849.5|5826.1|0
1614056110000|2021-02-23 04:55:10|5855.2|5831.8|5855.2|5831.8|5855.2|5831.8|5855.2|5831.8|0
1614056140000|2021-02-23 04:55:40|5854.4|5831|5854.4|5831|5854.4|5831|5854.4|5831|0
1614056170000|2021-02-23 04:56:10|5853.2|5829.8|5853.2|5829.8|5853.2|5829.8|5853.2|5829.8|0
1614056200000|2021-02-23 04:56:40|5853.6|5830.2|5853.6|5830.2|5853.6|5830.2|5853.6|5830.2|0
1614056260000|2021-02-23 04:57:40|5853.7|5830.3|5853.7|5830.3|5853.7|5830.3|5853.7|5830.3|0
1614056290000|2021-02-23 04:58:10|5856.6|5833.2|5856.6|5833.2|5856.6|5833.2|5856.6|5833.2|0
1614056320000|2021-02-23 04:58:40|5849.5|5826.1|5849.5|5826.1|5849.5|5826.1|5849.5|5826.1|0
1614056350000|2021-02-23 04:59:10|5851|5827.6|5851|5827.6|5851|5827.6|5851|5827.6|0
1614056380000|2021-02-23 04:59:40|5851.1|5827.7|5851.1|5827.7|5851.1|5827.7|5851.1|5827.7|0
1614208210000|2021-02-24 23:10:10|5928.1|5904.5|5928.1|5904.5|5928.1|5904.5|5928.1|5904.5|0
1614208240000|2021-02-24 23:10:40|5925.2|5901.6|5925.2|5901.6|5925.2|5901.6|5925.2|5901.6|0
1614208270000|2021-02-24 23:11:10|5921.5|5897.9|5921.5|5897.9|5921.5|5897.9|5921.5|5897.9|0
1614208300000|2021-02-24 23:11:40|5918.4|5894.8|5918.4|5894.8|5918.4|5894.8|5918.4|5894.8|0
1614208330000|2021-02-24 23:12:10|5918.5|5894.9|5918.5|5894.9|5918.5|5894.9|5918.5|5894.9|0
1614208360000|2021-02-24 23:12:40|5921.4|5897.8|5921.4|5897.8|5921.4|5897.8|5921.4|5897.8|0
1614208390000|2021-02-24 23:13:10|5924.5|5900.9|5924.5|5900.9|5924.5|5900.9|5924.5|5900.9|0
1614208420000|2021-02-24 23:13:40|5920.3|5896.7|5920.3|5896.7|5920.3|5896.7|5920.3|5896.7|0
1614208450000|2021-02-24 23:14:10|5923.4|5899.8|5923.4|5899.8|5923.4|5899.8|5923.4|5899.8|0
1614208480000|2021-02-24 23:14:40|5921|5897.4|5921|5897.4|5921|5897.4|5921|5897.4|0
1614208510000|2021-02-24 23:15:10|5920.2|5896.6|5920.2|5896.6|5920.2|5896.6|5920.2|5896.6|0
1614208540000|2021-02-24 23:15:40|5912|5888.4|5912|5888.4|5912|5888.4|5912|5888.4|0
1614208570000|2021-02-24 23:16:10|5911.9|5888.3|5911.9|5888.3|5911.9|5888.3|5911.9|5888.3|0
1614208600000|2021-02-24 23:16:40|5913.4|5889.8|5913.4|5889.8|5913.4|5889.8|5913.4|5889.8|0
1614208630000|2021-02-24 23:17:10|5910.4|5886.8|5910.4|5886.8|5910.4|5886.8|5910.4|5886.8|0
1614208660000|2021-02-24 23:17:40|5911.2|5887.6|5911.2|5887.6|5911.2|5887.6|5911.2|5887.6|0
1614208690000|2021-02-24 23:18:10|5911.9|5888.3|5911.9|5888.3|5911.9|5888.3|5911.9|5888.3|0
1614208720000|2021-02-24 23:18:40|5908.8|5885.2|5908.8|5885.2|5908.8|5885.2|5908.8|5885.2|0
1614208750000|2021-02-24 23:19:10|5910.1|5886.5|5910.1|5886.5|5910.1|5886.5|5910.1|5886.5|0
1614208780000|2021-02-24 23:19:40|5911.7|5888.1|5911.7|5888.1|5911.7|5888.1|5911.7|5888.1|0
1614208840000|2021-02-24 23:20:40|5910.2|5886.6|5910.2|5886.6|5910.2|5886.6|5910.2|5886.6|0
1614208870000|2021-02-24 23:21:10|5911|5887.4|5911|5887.4|5911|5887.4|5911|5887.4|0
1614208900000|2021-02-24 23:21:40|5917.7|5894.1|5917.7|5894.1|5917.7|5894.1|5917.7|5894.1|0
1614208930000|2021-02-24 23:22:10|5921.5|5897.9|5921.5|5897.9|5921.5|5897.9|5921.5|5897.9|0
1614208960000|2021-02-24 23:22:40|5919.3|5895.7|5919.3|5895.7|5919.3|5895.7|5919.3|5895.7|0
1614208990000|2021-02-24 23:23:10|5929|5905.4|5929|5905.4|5929|5905.4|5929|5905.4|0
1614209020000|2021-02-24 23:23:40|5936.6|5913|5936.6|5913|5936.6|5913|5936.6|5913|0
1614209050000|2021-02-24 23:24:10|5939.7|5915.9|5939.7|5915.9|5939.7|5915.9|5939.7|5915.9|0
1614209080000|2021-02-24 23:24:40|5932.1|5908.5|5932.1|5908.5|5932.1|5908.5|5932.1|5908.5|0
1614209110000|2021-02-24 23:25:10|5930.6|5907|5930.6|5907|5930.6|5907|5930.6|5907|0
1614209140000|2021-02-24 23:25:40|5927.6|5904|5927.6|5904|5927.6|5904|5927.6|5904|0
1614209170000|2021-02-24 23:26:10|5926.1|5902.5|5926.1|5902.5|5926.1|5902.5|5926.1|5902.5|0
1614209200000|2021-02-24 23:26:40|5929|5905.4|5929|5905.4|5929|5905.4|5929|5905.4|0
1614209230000|2021-02-24 23:27:10|5927.6|5904|5927.6|5904|5927.6|5904|5927.6|5904|0
1614209260000|2021-02-24 23:27:40|5926.1|5902.5|5926.1|5902.5|5926.1|5902.5|5926.1|5902.5|0
1614209290000|2021-02-24 23:28:10|5932|5908.4|5932|5908.4|5932|5908.4|5932|5908.4|0
1614209320000|2021-02-24 23:28:40|5936.5|5912.9|5936.5|5912.9|5936.5|5912.9|5936.5|5912.9|0
1614209350000|2021-02-24 23:29:10|5932|5908.4|5932|5908.4|5932|5908.4|5932|5908.4|0
1614209380000|2021-02-24 23:29:40|5934.9|5911.3|5934.9|5911.3|5934.9|5911.3|5934.9|5911.3|0
1614209410000|2021-02-24 23:30:10|5936.4|5912.8|5936.4|5912.8|5936.4|5912.8|5936.4|5912.8|0
1614209440000|2021-02-24 23:30:40|5942.3|5918.5|5942.3|5918.5|5942.3|5918.5|5942.3|5918.5|0
1614209470000|2021-02-24 23:31:10|5945.2|5921.4|5945.2|5921.4|5945.2|5921.4|5945.2|5921.4|0
1614209500000|2021-02-24 23:31:40|5948.2|5924.4|5948.2|5924.4|5948.2|5924.4|5948.2|5924.4|0
1614209530000|2021-02-24 23:32:10|5949.6|5925.8|5949.6|5925.8|5949.6|5925.8|5949.6|5925.8|0
1614209560000|2021-02-24 23:32:40|5951.1|5927.3|5951.1|5927.3|5951.1|5927.3|5951.1|5927.3|0
1614209590000|2021-02-24 23:33:10|5954.1|5930.3|5954.1|5930.3|5954.1|5930.3|5954.1|5930.3|0
1614209650000|2021-02-24 23:34:10|5955.6|5931.8|5955.6|5931.8|5955.6|5931.8|5955.6|5931.8|0
1614209710000|2021-02-24 23:35:10|5956.4|5932.6|5956.4|5932.6|5956.4|5932.6|5956.4|5932.6|0
1614209740000|2021-02-24 23:35:40|5959.3|5935.5|5959.3|5935.5|5959.3|5935.5|5959.3|5935.5|0
1614209770000|2021-02-24 23:36:10|5955.6|5931.8|5955.6|5931.8|5955.6|5931.8|5955.6|5931.8|0
1614209800000|2021-02-24 23:36:40|5957.8|5934|5957.8|5934|5957.8|5934|5957.8|5934|0
1614209830000|2021-02-24 23:37:10|5953.4|5929.6|5953.4|5929.6|5953.4|5929.6|5953.4|5929.6|0
1614209860000|2021-02-24 23:37:40|5952.7|5928.9|5952.7|5928.9|5952.7|5928.9|5952.7|5928.9|0
1614209890000|2021-02-24 23:38:10|5953.4|5929.6|5953.4|5929.6|5953.4|5929.6|5953.4|5929.6|0
1614209920000|2021-02-24 23:38:40|5952.7|5928.9|5952.7|5928.9|5952.7|5928.9|5952.7|5928.9|0
1614209950000|2021-02-24 23:39:10|5951.1|5927.3|5951.1|5927.3|5951.1|5927.3|5951.1|5927.3|0
1614209980000|2021-02-24 23:39:40|5947.4|5923.6|5947.4|5923.6|5947.4|5923.6|5947.4|5923.6|0
1614210010000|2021-02-24 23:40:10|5952|5928.2|5952|5928.2|5952|5928.2|5952|5928.2|0
1614210040000|2021-02-24 23:40:40|5949.9|5926.1|5949.9|5926.1|5949.9|5926.1|5949.9|5926.1|0
1614210070000|2021-02-24 23:41:10|5952.8|5929|5952.8|5929|5952.8|5929|5952.8|5929|0
1614210100000|2021-02-24 23:41:40|5952.7|5928.9|5952.7|5928.9|5952.7|5928.9|5952.7|5928.9|0
1614210130000|2021-02-24 23:42:10|5957.2|5933.4|5957.2|5933.4|5957.2|5933.4|5957.2|5933.4|0
1614210160000|2021-02-24 23:42:40|5958.6|5934.8|5958.6|5934.8|5958.6|5934.8|5958.6|5934.8|0
1614210190000|2021-02-24 23:43:10|5957.2|5933.4|5957.2|5933.4|5957.2|5933.4|5957.2|5933.4|0
1614210220000|2021-02-24 23:43:40|5959.5|5935.7|5959.5|5935.7|5959.5|5935.7|5959.5|5935.7|0
1614210250000|2021-02-24 23:44:10|5954.2|5930.4|5954.2|5930.4|5954.2|5930.4|5954.2|5930.4|0
1614210280000|2021-02-24 23:44:40|5949|5925.2|5949|5925.2|5949|5925.2|5949|5925.2|0
1614210340000|2021-02-24 23:45:40|5949.7|5925.9|5949.7|5925.9|5949.7|5925.9|5949.7|5925.9|0
1614210370000|2021-02-24 23:46:10|5948.3|5924.5|5948.3|5924.5|5948.3|5924.5|5948.3|5924.5|0
1614210400000|2021-02-24 23:46:40|5945.4|5921.6|5945.4|5921.6|5945.4|5921.6|5945.4|5921.6|0
1614210430000|2021-02-24 23:47:10|5943.5|5919.7|5943.5|5919.7|5943.5|5919.7|5943.5|5919.7|0
1614210460000|2021-02-24 23:47:40|5945.6|5921.8|5945.6|5921.8|5945.6|5921.8|5945.6|5921.8|0
1614210490000|2021-02-24 23:48:10|5950.1|5926.3|5950.1|5926.3|5950.1|5926.3|5950.1|5926.3|0
1614210520000|2021-02-24 23:48:40|5950.5|5926.7|5950.5|5926.7|5950.5|5926.7|5950.5|5926.7|0
1614210550000|2021-02-24 23:49:10|5952|5928.2|5952|5928.2|5952|5928.2|5952|5928.2|0
1614210580000|2021-02-24 23:49:40|5947.5|5923.7|5947.5|5923.7|5947.5|5923.7|5947.5|5923.7|0
1614210640000|2021-02-24 23:50:40|5946.3|5922.5|5946.3|5922.5|5946.3|5922.5|5946.3|5922.5|0
1614210670000|2021-02-24 23:51:10|5944.8|5921|5944.8|5921|5944.8|5921|5944.8|5921|0
1614210700000|2021-02-24 23:51:40|5941.9|5918.1|5941.9|5918.1|5941.9|5918.1|5941.9|5918.1|0
1614210730000|2021-02-24 23:52:10|5949.8|5926|5949.8|5926|5949.8|5926|5949.8|5926|0
1614210760000|2021-02-24 23:52:40|5946|5922.2|5946|5922.2|5946|5922.2|5946|5922.2|0
1614210790000|2021-02-24 23:53:10|5945.6|5921.8|5945.6|5921.8|5945.6|5921.8|5945.6|5921.8|0
1614210820000|2021-02-24 23:53:40|5938.2|5914.4|5938.2|5914.4|5938.2|5914.4|5938.2|5914.4|0
1614210850000|2021-02-24 23:54:10|5939|5915.2|5939|5915.2|5939|5915.2|5939|5915.2|0
1614210880000|2021-02-24 23:54:40|5940.5|5916.7|5940.5|5916.7|5940.5|5916.7|5940.5|5916.7|0
1614210940000|2021-02-24 23:55:40|5941.3|5917.5|5941.3|5917.5|5941.3|5917.5|5941.3|5917.5|0
1614210970000|2021-02-24 23:56:10|5940.9|5917.1|5940.9|5917.1|5940.9|5917.1|5940.9|5917.1|0
1614211000000|2021-02-24 23:56:40|5939.4|5915.6|5939.4|5915.6|5939.4|5915.6|5939.4|5915.6|0
1614211030000|2021-02-24 23:57:10|5941.5|5917.7|5941.5|5917.7|5941.5|5917.7|5941.5|5917.7|0
1614211060000|2021-02-24 23:57:40|5946.6|5922.8|5946.6|5922.8|5946.6|5922.8|5946.6|5922.8|0
1614211090000|2021-02-24 23:58:10|5948.9|5925.1|5948.9|5925.1|5948.9|5925.1|5948.9|5925.1|0
1614211120000|2021-02-24 23:58:40|5943|5919.2|5943|5919.2|5943|5919.2|5943|5919.2|0
1614211150000|2021-02-24 23:59:10|5944.1|5920.3|5944.1|5920.3|5944.1|5920.3|5944.1|5920.3|0
1614211180000|2021-02-24 23:59:40|5943.5|5919.7|5943.5|5919.7|5943.5|5919.7|5943.5|5919.7|0
1614211210000|2021-02-25 00:00:10|5944.3|5920.5|5944.3|5920.5|5944.3|5920.5|5944.3|5920.5|0
1614211240000|2021-02-25 00:00:40|5946.5|5922.7|5946.5|5922.7|5946.5|5922.7|5946.5|5922.7|0
1614211270000|2021-02-25 00:01:10|5944.3|5920.5|5944.3|5920.5|5944.3|5920.5|5944.3|5920.5|0
1614211330000|2021-02-25 00:02:10|5941|5917.2|5941|5917.2|5941|5917.2|5941|5917.2|0
1614211360000|2021-02-25 00:02:40|5941.7|5917.9|5941.7|5917.9|5941.7|5917.9|5941.7|5917.9|0
1614211390000|2021-02-25 00:03:10|5944.7|5920.9|5944.7|5920.9|5944.7|5920.9|5944.7|5920.9|0
1614211420000|2021-02-25 00:03:40|5944.3|5920.5|5944.3|5920.5|5944.3|5920.5|5944.3|5920.5|0
1614211510000|2021-02-25 00:05:10|5946.6|5922.8|5946.6|5922.8|5946.6|5922.8|5946.6|5922.8|0
1614211540000|2021-02-25 00:05:40|5948.1|5924.3|5948.1|5924.3|5948.1|5924.3|5948.1|5924.3|0
1614211570000|2021-02-25 00:06:10|5945.9|5922.1|5945.9|5922.1|5945.9|5922.1|5945.9|5922.1|0
1614211600000|2021-02-25 00:06:40|5947.4|5923.6|5947.4|5923.6|5947.4|5923.6|5947.4|5923.6|0
1614211690000|2021-02-25 00:08:10|5949|5925.2|5949|5925.2|5949|5925.2|5949|5925.2|0
1614211750000|2021-02-25 00:09:10|5952|5928.2|5952|5928.2|5952|5928.2|5952|5928.2|0
1614211780000|2021-02-25 00:09:40|5958.7|5934.9|5958.7|5934.9|5958.7|5934.9|5958.7|5934.9|0
1614211810000|2021-02-25 00:10:10|5957.9|5934.1|5957.9|5934.1|5957.9|5934.1|5957.9|5934.1|0
1614211840000|2021-02-25 00:10:40|5962.4|5938.6|5962.4|5938.6|5962.4|5938.6|5962.4|5938.6|0
1614211900000|2021-02-25 00:11:40|5954.3|5930.5|5954.3|5930.5|5954.3|5930.5|5954.3|5930.5|0
1614211930000|2021-02-25 00:12:10|5955.1|5931.3|5955.1|5931.3|5955.1|5931.3|5955.1|5931.3|0
1614211960000|2021-02-25 00:12:40|5952.9|5929.1|5952.9|5929.1|5952.9|5929.1|5952.9|5929.1|0
1614211990000|2021-02-25 00:13:10|5955.9|5932.1|5955.9|5932.1|5955.9|5932.1|5955.9|5932.1|0
1614212050000|2021-02-25 00:14:10|5956.3|5932.5|5956.3|5932.5|5956.3|5932.5|5956.3|5932.5|0
1614212080000|2021-02-25 00:14:40|5953.2|5929.4|5953.2|5929.4|5953.2|5929.4|5953.2|5929.4|0
1614212140000|2021-02-25 00:15:40|5957.4|5933.6|5957.4|5933.6|5957.4|5933.6|5957.4|5933.6|0
1614212200000|2021-02-25 00:16:40|5958.9|5935.1|5958.9|5935.1|5958.9|5935.1|5958.9|5935.1|0
1614212230000|2021-02-25 00:17:10|5956.2|5932.4|5956.2|5932.4|5956.2|5932.4|5956.2|5932.4|0
1614212260000|2021-02-25 00:17:40|5954.7|5930.9|5954.7|5930.9|5954.7|5930.9|5954.7|5930.9|0
1614212290000|2021-02-25 00:18:10|5962|5938.2|5962|5938.2|5962|5938.2|5962|5938.2|0
1614212320000|2021-02-25 00:18:40|5965.7|5941.9|5965.7|5941.9|5965.7|5941.9|5965.7|5941.9|0
1614212350000|2021-02-25 00:19:10|5965|5941.2|5965|5941.2|5965|5941.2|5965|5941.2|0
1614212380000|2021-02-25 00:19:40|5966.5|5942.7|5966.5|5942.7|5966.5|5942.7|5966.5|5942.7|0
1614212440000|2021-02-25 00:20:40|5963.6|5939.8|5963.6|5939.8|5963.6|5939.8|5963.6|5939.8|0
1614212470000|2021-02-25 00:21:10|5961.9|5938.1|5961.9|5938.1|5961.9|5938.1|5961.9|5938.1|0
1614212500000|2021-02-25 00:21:40|5960.5|5936.7|5960.5|5936.7|5960.5|5936.7|5960.5|5936.7|0
1614212530000|2021-02-25 00:22:10|5956.4|5932.6|5956.4|5932.6|5956.4|5932.6|5956.4|5932.6|0
1614212560000|2021-02-25 00:22:40|5946.1|5922.3|5946.1|5922.3|5946.1|5922.3|5946.1|5922.3|0
1614212590000|2021-02-25 00:23:10|5951.2|5927.4|5951.2|5927.4|5951.2|5927.4|5951.2|5927.4|0
1614212620000|2021-02-25 00:23:40|5950.4|5926.6|5950.4|5926.6|5950.4|5926.6|5950.4|5926.6|0
1614212650000|2021-02-25 00:24:10|5950.9|5927.1|5950.9|5927.1|5950.9|5927.1|5950.9|5927.1|0
1614212680000|2021-02-25 00:24:40|5952.2|5928.4|5952.2|5928.4|5952.2|5928.4|5952.2|5928.4|0
1614212710000|2021-02-25 00:25:10|5951.5|5927.7|5951.5|5927.7|5951.5|5927.7|5951.5|5927.7|0
1614212740000|2021-02-25 00:25:40|5952.2|5928.4|5952.2|5928.4|5952.2|5928.4|5952.2|5928.4|0
1614212770000|2021-02-25 00:26:10|5951.5|5927.7|5951.5|5927.7|5951.5|5927.7|5951.5|5927.7|0
1614212800000|2021-02-25 00:26:40|5953.4|5929.6|5953.4|5929.6|5953.4|5929.6|5953.4|5929.6|0
1614212860000|2021-02-25 00:27:40|5956.3|5932.5|5956.3|5932.5|5956.3|5932.5|5956.3|5932.5|0
1614212890000|2021-02-25 00:28:10|5955.6|5931.8|5955.6|5931.8|5955.6|5931.8|5955.6|5931.8|0
1614212920000|2021-02-25 00:28:40|5958.7|5934.9|5958.7|5934.9|5958.7|5934.9|5958.7|5934.9|0
1614212950000|2021-02-25 00:29:10|5957.2|5933.4|5957.2|5933.4|5957.2|5933.4|5957.2|5933.4|0
1614212980000|2021-02-25 00:29:40|5956.4|5932.6|5956.4|5932.6|5956.4|5932.6|5956.4|5932.6|0
1614213010000|2021-02-25 00:30:10|5957.1|5933.3|5957.1|5933.3|5957.1|5933.3|5957.1|5933.3|0
1614213040000|2021-02-25 00:30:40|5956.3|5932.5|5956.3|5932.5|5956.3|5932.5|5956.3|5932.5|0
1614213070000|2021-02-25 00:31:10|5954|5930.2|5954|5930.2|5954|5930.2|5954|5930.2|0
1614213100000|2021-02-25 00:31:40|5951.8|5928|5951.8|5928|5951.8|5928|5951.8|5928|0
1614213130000|2021-02-25 00:32:10|5952.9|5929.1|5952.9|5929.1|5952.9|5929.1|5952.9|5929.1|0
1614213160000|2021-02-25 00:32:40|5949|5925.2|5949|5925.2|5949|5925.2|5949|5925.2|0
1614213190000|2021-02-25 00:33:10|5946.8|5923|5946.8|5923|5946.8|5923|5946.8|5923|0
1614213220000|2021-02-25 00:33:40|5946|5922.2|5946|5922.2|5946|5922.2|5946|5922.2|0
1614213250000|2021-02-25 00:34:10|5951.9|5928.1|5951.9|5928.1|5951.9|5928.1|5951.9|5928.1|0
1614213280000|2021-02-25 00:34:40|5951.8|5928|5951.8|5928|5951.8|5928|5951.8|5928|0
1614213310000|2021-02-25 00:35:10|5948.2|5924.4|5948.2|5924.4|5948.2|5924.4|5948.2|5924.4|0
1614213340000|2021-02-25 00:35:40|5949.6|5925.8|5949.6|5925.8|5949.6|5925.8|5949.6|5925.8|0
1614213400000|2021-02-25 00:36:40|5954|5930.2|5954|5930.2|5954|5930.2|5954|5930.2|0
1614213430000|2021-02-25 00:37:10|5952.7|5928.9|5952.7|5928.9|5952.7|5928.9|5952.7|5928.9|0
1614213460000|2021-02-25 00:37:40|5954.8|5931|5954.8|5931|5954.8|5931|5954.8|5931|0
1614213490000|2021-02-25 00:38:10|5955.6|5931.8|5955.6|5931.8|5955.6|5931.8|5955.6|5931.8|0
1614213520000|2021-02-25 00:38:40|5956|5932.2|5956|5932.2|5956|5932.2|5956|5932.2|0
1614213550000|2021-02-25 00:39:10|5952.2|5928.4|5952.2|5928.4|5952.2|5928.4|5952.2|5928.4|0
1614213580000|2021-02-25 00:39:40|5947.4|5923.6|5947.4|5923.6|5947.4|5923.6|5947.4|5923.6|0
1614213640000|2021-02-25 00:40:40|5944.4|5920.6|5944.4|5920.6|5944.4|5920.6|5944.4|5920.6|0
1614213670000|2021-02-25 00:41:10|5945.2|5921.4|5945.2|5921.4|5945.2|5921.4|5945.2|5921.4|0
1614213700000|2021-02-25 00:41:40|5942|5918.2|5942|5918.2|5942|5918.2|5942|5918.2|0
1614213730000|2021-02-25 00:42:10|5946.5|5922.7|5946.5|5922.7|5946.5|5922.7|5946.5|5922.7|0
1614213760000|2021-02-25 00:42:40|5942.8|5919|5942.8|5919|5942.8|5919|5942.8|5919|0
1614213790000|2021-02-25 00:43:10|5937.6|5913.8|5937.6|5913.8|5937.6|5913.8|5937.6|5913.8|0
1614213820000|2021-02-25 00:43:40|5942.8|5919|5942.8|5919|5942.8|5919|5942.8|5919|0
1614213850000|2021-02-25 00:44:10|5945.8|5922|5945.8|5922|5945.8|5922|5945.8|5922|0
1614213880000|2021-02-25 00:44:40|5948.8|5925|5948.8|5925|5948.8|5925|5948.8|5925|0
1614213910000|2021-02-25 00:45:10|5950.9|5927.1|5950.9|5927.1|5950.9|5927.1|5950.9|5927.1|0
1614213940000|2021-02-25 00:45:40|5949.5|5925.7|5949.5|5925.7|5949.5|5925.7|5949.5|5925.7|0
1614213970000|2021-02-25 00:46:10|5948|5924.2|5948|5924.2|5948|5924.2|5948|5924.2|0
1614214000000|2021-02-25 00:46:40|5945.8|5922|5945.8|5922|5945.8|5922|5945.8|5922|0
1614214030000|2021-02-25 00:47:10|5947.4|5923.6|5947.4|5923.6|5947.4|5923.6|5947.4|5923.6|0
1614214060000|2021-02-25 00:47:40|5948.8|5925|5948.8|5925|5948.8|5925|5948.8|5925|0
1614214120000|2021-02-25 00:48:40|5951.7|5927.9|5951.7|5927.9|5951.7|5927.9|5951.7|5927.9|0
1614214150000|2021-02-25 00:49:10|5951|5927.2|5951|5927.2|5951|5927.2|5951|5927.2|0
1614214210000|2021-02-25 00:50:10|5948.8|5925|5948.8|5925|5948.8|5925|5948.8|5925|0
1614214240000|2021-02-25 00:50:40|5950.2|5926.4|5950.2|5926.4|5950.2|5926.4|5950.2|5926.4|0
1614214270000|2021-02-25 00:51:10|5945|5921.2|5945|5921.2|5945|5921.2|5945|5921.2|0
1614214300000|2021-02-25 00:51:40|5950.2|5926.4|5950.2|5926.4|5950.2|5926.4|5950.2|5926.4|0
1614214330000|2021-02-25 00:52:10|5952.4|5928.6|5952.4|5928.6|5952.4|5928.6|5952.4|5928.6|0
1614214360000|2021-02-25 00:52:40|5953.1|5929.3|5953.1|5929.3|5953.1|5929.3|5953.1|5929.3|0
1614214420000|2021-02-25 00:53:40|5951.6|5927.8|5951.6|5927.8|5951.6|5927.8|5951.6|5927.8|0
1614214480000|2021-02-25 00:54:40|5949.5|5925.7|5949.5|5925.7|5949.5|5925.7|5949.5|5925.7|0
1614214510000|2021-02-25 00:55:10|5954|5930.2|5954|5930.2|5954|5930.2|5954|5930.2|0
1614214540000|2021-02-25 00:55:40|5958.4|5934.6|5958.4|5934.6|5958.4|5934.6|5958.4|5934.6|0
1614214570000|2021-02-25 00:56:10|5956.9|5933.1|5956.9|5933.1|5956.9|5933.1|5956.9|5933.1|0
1614214600000|2021-02-25 00:56:40|5960.8|5937|5960.8|5937|5960.8|5937|5960.8|5937|0
1614214630000|2021-02-25 00:57:10|5975.5|5951.7|5975.5|5951.7|5975.5|5951.7|5975.5|5951.7|0
1614214660000|2021-02-25 00:57:40|5972.4|5948.6|5972.4|5948.6|5972.4|5948.6|5972.4|5948.6|0
1614214690000|2021-02-25 00:58:10|5973.2|5949.4|5973.2|5949.4|5973.2|5949.4|5973.2|5949.4|0
1614214720000|2021-02-25 00:58:40|5972.4|5948.6|5972.4|5948.6|5972.4|5948.6|5972.4|5948.6|0
1614214750000|2021-02-25 00:59:10|5969.5|5945.7|5969.5|5945.7|5969.5|5945.7|5969.5|5945.7|0
1614214780000|2021-02-25 00:59:40|5951.7|5927.9|5951.7|5927.9|5951.7|5927.9|5951.7|5927.9|0
1614214810000|2021-02-25 01:00:10|5955.6|5931.8|5955.6|5931.8|5955.6|5931.8|5955.6|5931.8|0
1614214840000|2021-02-25 01:00:40|5954|5930.2|5954|5930.2|5954|5930.2|5954|5930.2|0
1614214870000|2021-02-25 01:01:10|5954.8|5931|5954.8|5931|5954.8|5931|5954.8|5931|0
1614214900000|2021-02-25 01:01:40|5954|5930.2|5954|5930.2|5954|5930.2|5954|5930.2|0
1614214930000|2021-02-25 01:02:10|5961.4|5937.6|5961.4|5937.6|5961.4|5937.6|5961.4|5937.6|0
1614214960000|2021-02-25 01:02:40|5964.4|5940.6|5964.4|5940.6|5964.4|5940.6|5964.4|5940.6|0
1614214990000|2021-02-25 01:03:10|5965.9|5942.1|5965.9|5942.1|5965.9|5942.1|5965.9|5942.1|0
1614215020000|2021-02-25 01:03:40|5963.6|5939.8|5963.6|5939.8|5963.6|5939.8|5963.6|5939.8|0
1614215050000|2021-02-25 01:04:10|5964.3|5940.5|5964.3|5940.5|5964.3|5940.5|5964.3|5940.5|0
1614215080000|2021-02-25 01:04:40|5966.6|5942.8|5966.6|5942.8|5966.6|5942.8|5966.6|5942.8|0
1614215110000|2021-02-25 01:05:10|5968.9|5945.1|5968.9|5945.1|5968.9|5945.1|5968.9|5945.1|0
1614215140000|2021-02-25 01:05:40|5969.6|5945.8|5969.6|5945.8|5969.6|5945.8|5969.6|5945.8|0
1614215200000|2021-02-25 01:06:40|5966.7|5942.9|5966.7|5942.9|5966.7|5942.9|5966.7|5942.9|0
1614215230000|2021-02-25 01:07:10|5967.3|5943.5|5967.3|5943.5|5967.3|5943.5|5967.3|5943.5|0
1614215290000|2021-02-25 01:08:10|5968.1|5944.3|5968.1|5944.3|5968.1|5944.3|5968.1|5944.3|0
1614215320000|2021-02-25 01:08:40|5967.3|5943.5|5967.3|5943.5|5967.3|5943.5|5967.3|5943.5|0
1614215380000|2021-02-25 01:09:40|5965.8|5942|5965.8|5942|5965.8|5942|5965.8|5942|0
1614215410000|2021-02-25 01:10:10|5964.4|5940.6|5964.4|5940.6|5964.4|5940.6|5964.4|5940.6|0
1614215440000|2021-02-25 01:10:40|5965.9|5942.1|5965.9|5942.1|5965.9|5942.1|5965.9|5942.1|0
1614215470000|2021-02-25 01:11:10|5968.9|5945.1|5968.9|5945.1|5968.9|5945.1|5968.9|5945.1|0
1614215500000|2021-02-25 01:11:40|5970.4|5946.6|5970.4|5946.6|5970.4|5946.6|5970.4|5946.6|0
1614215530000|2021-02-25 01:12:10|5973.4|5949.6|5973.4|5949.6|5973.4|5949.6|5973.4|5949.6|0
1614215560000|2021-02-25 01:12:40|5974.1|5950.3|5974.1|5950.3|5974.1|5950.3|5974.1|5950.3|0
1614215590000|2021-02-25 01:13:10|5973.4|5949.6|5973.4|5949.6|5973.4|5949.6|5973.4|5949.6|0
1614215650000|2021-02-25 01:14:10|5968.3|5944.5|5968.3|5944.5|5968.3|5944.5|5968.3|5944.5|0
1614215680000|2021-02-25 01:14:40|5973.4|5949.6|5973.4|5949.6|5973.4|5949.6|5973.4|5949.6|0
1614215710000|2021-02-25 01:15:10|5977.9|5954.1|5977.9|5954.1|5977.9|5954.1|5977.9|5954.1|0
1614215770000|2021-02-25 01:16:10|5978.8|5955|5978.8|5955|5978.8|5955|5978.8|5955|0
1614215800000|2021-02-25 01:16:40|5983.2|5959.4|5983.2|5959.4|5983.2|5959.4|5983.2|5959.4|0
1614215830000|2021-02-25 01:17:10|5987|5963.1|5987|5963.1|5987|5963.1|5987|5963.1|0
1614215860000|2021-02-25 01:17:40|5981.8|5958|5981.8|5958|5981.8|5958|5981.8|5958|0
1614215890000|2021-02-25 01:18:10|5983.9|5960.1|5983.9|5960.1|5983.9|5960.1|5983.9|5960.1|0
1614215920000|2021-02-25 01:18:40|5984.7|5960.9|5984.7|5960.9|5984.7|5960.9|5984.7|5960.9|0
1614215950000|2021-02-25 01:19:10|5985.1|5961.3|5985.1|5961.3|5985.1|5961.3|5985.1|5961.3|0
1614215980000|2021-02-25 01:19:40|5989.6|5965.6|5989.6|5965.6|5989.6|5965.6|5989.6|5965.6|0
1614216010000|2021-02-25 01:20:10|5988.1|5964.1|5988.1|5964.1|5988.1|5964.1|5988.1|5964.1|0
1614216040000|2021-02-25 01:20:40|5986.5|5962.7|5986.5|5962.7|5986.5|5962.7|5986.5|5962.7|0
1614216100000|2021-02-25 01:21:40|5989.5|5965.5|5989.5|5965.5|5989.5|5965.5|5989.5|5965.5|0
1614216130000|2021-02-25 01:22:10|5991.1|5967.1|5991.1|5967.1|5991.1|5967.1|5991.1|5967.1|0
1614216160000|2021-02-25 01:22:40|5992.2|5968.2|5992.2|5968.2|5992.2|5968.2|5992.2|5968.2|0
1614216190000|2021-02-25 01:23:10|5993|5969|5993|5969|5993|5969|5993|5969|0
1614216220000|2021-02-25 01:23:40|5991.1|5967.1|5991.1|5967.1|5991.1|5967.1|5991.1|5967.1|0
1614216310000|2021-02-25 01:25:10|5991.5|5967.5|5991.5|5967.5|5991.5|5967.5|5991.5|5967.5|0
1614216370000|2021-02-25 01:26:10|5990.9|5966.9|5990.9|5966.9|5990.9|5966.9|5990.9|5966.9|0
1614216400000|2021-02-25 01:26:40|5991.6|5967.6|5991.6|5967.6|5991.6|5967.6|5991.6|5967.6|0
1614216430000|2021-02-25 01:27:10|5990.2|5966.2|5990.2|5966.2|5990.2|5966.2|5990.2|5966.2|0
1614216460000|2021-02-25 01:27:40|5993.9|5969.9|5993.9|5969.9|5993.9|5969.9|5993.9|5969.9|0
1614216490000|2021-02-25 01:28:10|5993.2|5969.2|5993.2|5969.2|5993.2|5969.2|5993.2|5969.2|0
1614216520000|2021-02-25 01:28:40|5995.5|5971.5|5995.5|5971.5|5995.5|5971.5|5995.5|5971.5|0
1614216550000|2021-02-25 01:29:10|5993.2|5969.2|5993.2|5969.2|5993.2|5969.2|5993.2|5969.2|0
1614216580000|2021-02-25 01:29:40|5991.8|5967.8|5991.8|5967.8|5991.8|5967.8|5991.8|5967.8|0
1614216610000|2021-02-25 01:30:10|6000|5976|6000|5976|6000|5976|6000|5976|0
1614216640000|2021-02-25 01:30:40|5995.5|5971.5|5995.5|5971.5|5995.5|5971.5|5995.5|5971.5|0
1614216670000|2021-02-25 01:31:10|5998.4|5974.4|5998.4|5974.4|5998.4|5974.4|5998.4|5974.4|0
1614216700000|2021-02-25 01:31:40|5995.5|5971.5|5995.5|5971.5|5995.5|5971.5|5995.5|5971.5|0
1614216730000|2021-02-25 01:32:10|5991.8|5967.8|5991.8|5967.8|5991.8|5967.8|5991.8|5967.8|0
1614216760000|2021-02-25 01:32:40|5992.6|5968.6|5992.6|5968.6|5992.6|5968.6|5992.6|5968.6|0
1614216790000|2021-02-25 01:33:10|5989.6|5965.6|5989.6|5965.6|5989.6|5965.6|5989.6|5965.6|0
1614216820000|2021-02-25 01:33:40|5991.2|5967.2|5991.2|5967.2|5991.2|5967.2|5991.2|5967.2|0
1614216850000|2021-02-25 01:34:10|5989.6|5965.6|5989.6|5965.6|5989.6|5965.6|5989.6|5965.6|0
1614216880000|2021-02-25 01:34:40|5992.6|5968.6|5992.6|5968.6|5992.6|5968.6|5992.6|5968.6|0
1614216910000|2021-02-25 01:35:10|5989.8|5965.8|5989.8|5965.8|5989.8|5965.8|5989.8|5965.8|0
1614216940000|2021-02-25 01:35:40|5992.7|5968.7|5992.7|5968.7|5992.7|5968.7|5992.7|5968.7|0
1614217000000|2021-02-25 01:36:40|5995.7|5971.7|5995.7|5971.7|5995.7|5971.7|5995.7|5971.7|0
1614217030000|2021-02-25 01:37:10|5994.1|5970.1|5994.1|5970.1|5994.1|5970.1|5994.1|5970.1|0
1614217060000|2021-02-25 01:37:40|5991.9|5967.9|5991.9|5967.9|5991.9|5967.9|5991.9|5967.9|0
1614217090000|2021-02-25 01:38:10|5990.3|5966.3|5990.3|5966.3|5990.3|5966.3|5990.3|5966.3|0
1614217120000|2021-02-25 01:38:40|5987.3|5963.3|5987.3|5963.3|5987.3|5963.3|5987.3|5963.3|0
1614217150000|2021-02-25 01:39:10|5989.6|5965.6|5989.6|5965.6|5989.6|5965.6|5989.6|5965.6|0
1614217180000|2021-02-25 01:39:40|5991.2|5967.2|5991.2|5967.2|5991.2|5967.2|5991.2|5967.2|0
1614217240000|2021-02-25 01:40:40|5991.9|5967.9|5991.9|5967.9|5991.9|5967.9|5991.9|5967.9|0
1614217270000|2021-02-25 01:41:10|5988.9|5964.9|5988.9|5964.9|5988.9|5964.9|5988.9|5964.9|0
1614217300000|2021-02-25 01:41:40|5991.8|5967.8|5991.8|5967.8|5991.8|5967.8|5991.8|5967.8|0
1614217330000|2021-02-25 01:42:10|5990.4|5966.4|5990.4|5966.4|5990.4|5966.4|5990.4|5966.4|0
1614217360000|2021-02-25 01:42:40|5997.2|5973.2|5997.2|5973.2|5997.2|5973.2|5997.2|5973.2|0
1614217390000|2021-02-25 01:43:10|5998|5974|5998|5974|5998|5974|5998|5974|0
1614217420000|2021-02-25 01:43:40|6004.8|5980.8|6004.8|5980.8|6004.8|5980.8|6004.8|5980.8|0
1614217450000|2021-02-25 01:44:10|6000.3|5976.3|6000.3|5976.3|6000.3|5976.3|6000.3|5976.3|0
1614217510000|2021-02-25 01:45:10|5999.5|5975.5|5999.5|5975.5|5999.5|5975.5|5999.5|5975.5|0
1614217540000|2021-02-25 01:45:40|6001.7|5977.7|6001.7|5977.7|6001.7|5977.7|6001.7|5977.7|0
1614217600000|2021-02-25 01:46:40|6004.7|5980.7|6004.7|5980.7|6004.7|5980.7|6004.7|5980.7|0
1614217630000|2021-02-25 01:47:10|6001.7|5977.7|6001.7|5977.7|6001.7|5977.7|6001.7|5977.7|0
1614217690000|2021-02-25 01:48:10|6000.9|5976.9|6000.9|5976.9|6000.9|5976.9|6000.9|5976.9|0
1614217720000|2021-02-25 01:48:40|6000.2|5976.2|6000.2|5976.2|6000.2|5976.2|6000.2|5976.2|0
1614217750000|2021-02-25 01:49:10|6008.4|5984.4|6008.4|5984.4|6008.4|5984.4|6008.4|5984.4|0
1614217780000|2021-02-25 01:49:40|6007.6|5983.6|6007.6|5983.6|6007.6|5983.6|6007.6|5983.6|0
1614217810000|2021-02-25 01:50:10|6009.9|5985.9|6009.9|5985.9|6009.9|5985.9|6009.9|5985.9|0
1614217840000|2021-02-25 01:50:40|6010.5|5986.5|6010.5|5986.5|6010.5|5986.5|6010.5|5986.5|0
1614217870000|2021-02-25 01:51:10|6006|5982|6006|5982|6006|5982|6006|5982|0
1614217900000|2021-02-25 01:51:40|6006.8|5982.8|6006.8|5982.8|6006.8|5982.8|6006.8|5982.8|0
1614217930000|2021-02-25 01:52:10|6010.5|5986.5|6010.5|5986.5|6010.5|5986.5|6010.5|5986.5|0
1614217960000|2021-02-25 01:52:40|6011.9|5987.9|6011.9|5987.9|6011.9|5987.9|6011.9|5987.9|0
1614217990000|2021-02-25 01:53:10|6013.5|5989.5|6013.5|5989.5|6013.5|5989.5|6013.5|5989.5|0
1614218020000|2021-02-25 01:53:40|6011.9|5987.9|6011.9|5987.9|6011.9|5987.9|6011.9|5987.9|0
1614218050000|2021-02-25 01:54:10|6012.7|5988.7|6012.7|5988.7|6012.7|5988.7|6012.7|5988.7|0
1614218080000|2021-02-25 01:54:40|6013.4|5989.4|6013.4|5989.4|6013.4|5989.4|6013.4|5989.4|0
1614218110000|2021-02-25 01:55:10|6011.9|5987.9|6011.9|5987.9|6011.9|5987.9|6011.9|5987.9|0
1614218230000|2021-02-25 01:57:10|6012.7|5988.7|6012.7|5988.7|6012.7|5988.7|6012.7|5988.7|0
1614218260000|2021-02-25 01:57:40|6011.9|5987.9|6011.9|5987.9|6011.9|5987.9|6011.9|5987.9|0
1614218320000|2021-02-25 01:58:40|6013.4|5989.4|6013.4|5989.4|6013.4|5989.4|6013.4|5989.4|0
1614218410000|2021-02-25 02:00:10|6017.6|5993.6|6017.6|5993.6|6017.6|5993.6|6017.6|5993.6|0
1614218440000|2021-02-25 02:00:40|6015.4|5991.4|6015.4|5991.4|6015.4|5991.4|6015.4|5991.4|0
1614218470000|2021-02-25 02:01:10|6019.4|5995.4|6019.4|5995.4|6019.4|5995.4|6019.4|5995.4|0
1614218560000|2021-02-25 02:02:40|6018.8|5994.8|6018.8|5994.8|6018.8|5994.8|6018.8|5994.8|0
1614218590000|2021-02-25 02:03:10|6017.2|5993.2|6017.2|5993.2|6017.2|5993.2|6017.2|5993.2|0
1614218620000|2021-02-25 02:03:40|6016.4|5992.4|6016.4|5992.4|6016.4|5992.4|6016.4|5992.4|0
1614218650000|2021-02-25 02:04:10|6015|5991|6015|5991|6015|5991|6015|5991|0
1614218680000|2021-02-25 02:04:40|6016.4|5992.4|6016.4|5992.4|6016.4|5992.4|6016.4|5992.4|0
1614218710000|2021-02-25 02:05:10|6013.5|5989.5|6013.5|5989.5|6013.5|5989.5|6013.5|5989.5|0
1614218740000|2021-02-25 02:05:40|6015|5991|6015|5991|6015|5991|6015|5991|0
1614218770000|2021-02-25 02:06:10|6013.5|5989.5|6013.5|5989.5|6013.5|5989.5|6013.5|5989.5|0
1614218800000|2021-02-25 02:06:40|6010.7|5986.7|6010.7|5986.7|6010.7|5986.7|6010.7|5986.7|0
1614218830000|2021-02-25 02:07:10|6012.9|5988.9|6012.9|5988.9|6012.9|5988.9|6012.9|5988.9|0
1614218860000|2021-02-25 02:07:40|6015.8|5991.8|6015.8|5991.8|6015.8|5991.8|6015.8|5991.8|0
1614218890000|2021-02-25 02:08:10|6016.6|5992.6|6016.6|5992.6|6016.6|5992.6|6016.6|5992.6|0
1614218920000|2021-02-25 02:08:40|6014.3|5990.3|6014.3|5990.3|6014.3|5990.3|6014.3|5990.3|0
1614218950000|2021-02-25 02:09:10|6012.9|5988.9|6012.9|5988.9|6012.9|5988.9|6012.9|5988.9|0
1614218980000|2021-02-25 02:09:40|6011.3|5987.3|6011.3|5987.3|6011.3|5987.3|6011.3|5987.3|0
1614219010000|2021-02-25 02:10:10|6018|5994|6018|5994|6018|5994|6018|5994|0
1614219040000|2021-02-25 02:10:40|6015|5991|6015|5991|6015|5991|6015|5991|0
1614219130000|2021-02-25 02:12:10|6016.6|5992.6|6016.6|5992.6|6016.6|5992.6|6016.6|5992.6|0
1614219160000|2021-02-25 02:12:40|6018|5994|6018|5994|6018|5994|6018|5994|0
1614219190000|2021-02-25 02:13:10|6019.5|5995.5|6019.5|5995.5|6019.5|5995.5|6019.5|5995.5|0
1614219220000|2021-02-25 02:13:40|6021.7|5997.7|6021.7|5997.7|6021.7|5997.7|6021.7|5997.7|0
1614219250000|2021-02-25 02:14:10|6020.9|5996.9|6020.9|5996.9|6020.9|5996.9|6020.9|5996.9|0
1614219280000|2021-02-25 02:14:40|6019.5|5995.5|6019.5|5995.5|6019.5|5995.5|6019.5|5995.5|0
1614219310000|2021-02-25 02:15:10|6021|5997|6021|5997|6021|5997|6021|5997|0
1614219340000|2021-02-25 02:15:40|6021.8|5997.8|6021.8|5997.8|6021.8|5997.8|6021.8|5997.8|0
1614219370000|2021-02-25 02:16:10|6023.3|5999.3|6023.3|5999.3|6023.3|5999.3|6023.3|5999.3|0
1614219400000|2021-02-25 02:16:40|6024|6000|6024|6000|6024|6000|6024|6000|0
1614219460000|2021-02-25 02:17:40|6023.3|5999.3|6023.3|5999.3|6023.3|5999.3|6023.3|5999.3|0
1614219490000|2021-02-25 02:18:10|6021.7|5997.7|6021.7|5997.7|6021.7|5997.7|6021.7|5997.7|0
1614219520000|2021-02-25 02:18:40|6018.8|5994.8|6018.8|5994.8|6018.8|5994.8|6018.8|5994.8|0
1614219580000|2021-02-25 02:19:40|6021.7|5997.7|6021.7|5997.7|6021.7|5997.7|6021.7|5997.7|0
1614219610000|2021-02-25 02:20:10|6017.2|5993.2|6017.2|5993.2|6017.2|5993.2|6017.2|5993.2|0
1614219640000|2021-02-25 02:20:40|6018.8|5994.8|6018.8|5994.8|6018.8|5994.8|6018.8|5994.8|0
1614219730000|2021-02-25 02:22:10|6018|5994|6018|5994|6018|5994|6018|5994|0
1614219760000|2021-02-25 02:22:40|6020.9|5996.9|6020.9|5996.9|6020.9|5996.9|6020.9|5996.9|0
1614219790000|2021-02-25 02:23:10|6017.4|5993.4|6017.4|5993.4|6017.4|5993.4|6017.4|5993.4|0
1614219820000|2021-02-25 02:23:40|6016.6|5992.6|6016.6|5992.6|6016.6|5992.6|6016.6|5992.6|0
1614219850000|2021-02-25 02:24:10|6013.7|5989.7|6013.7|5989.7|6013.7|5989.7|6013.7|5989.7|0
1614219880000|2021-02-25 02:24:40|6014.4|5990.4|6014.4|5990.4|6014.4|5990.4|6014.4|5990.4|0
1614219940000|2021-02-25 02:25:40|6018.9|5994.9|6018.9|5994.9|6018.9|5994.9|6018.9|5994.9|0
1614219970000|2021-02-25 02:26:10|6009.3|5985.3|6009.3|5985.3|6009.3|5985.3|6009.3|5985.3|0
1614220000000|2021-02-25 02:26:40|6004.1|5980.1|6004.1|5980.1|6004.1|5980.1|6004.1|5980.1|0
1614220030000|2021-02-25 02:27:10|6007|5983|6007|5983|6007|5983|6007|5983|0
1614220060000|2021-02-25 02:27:40|6006.3|5982.3|6006.3|5982.3|6006.3|5982.3|6006.3|5982.3|0
1614220090000|2021-02-25 02:28:10|6004|5980|6004|5980|6004|5980|6004|5980|0
1614220180000|2021-02-25 02:29:40|6005.6|5981.6|6005.6|5981.6|6005.6|5981.6|6005.6|5981.6|0
1614220210000|2021-02-25 02:30:10|6010.1|5986.1|6010.1|5986.1|6010.1|5986.1|6010.1|5986.1|0
1614220240000|2021-02-25 02:30:40|6011.6|5987.6|6011.6|5987.6|6011.6|5987.6|6011.6|5987.6|0
1614220270000|2021-02-25 02:31:10|6013.1|5989.1|6013.1|5989.1|6013.1|5989.1|6013.1|5989.1|0
1614220300000|2021-02-25 02:31:40|6007.9|5983.9|6007.9|5983.9|6007.9|5983.9|6007.9|5983.9|0
1614220330000|2021-02-25 02:32:10|6008.5|5984.5|6008.5|5984.5|6008.5|5984.5|6008.5|5984.5|0
1614220390000|2021-02-25 02:33:10|6007|5983|6007|5983|6007|5983|6007|5983|0
1614220420000|2021-02-25 02:33:40|6004.7|5980.7|6004.7|5980.7|6004.7|5980.7|6004.7|5980.7|0
1614220450000|2021-02-25 02:34:10|5998.2|5974.2|5998.2|5974.2|5998.2|5974.2|5998.2|5974.2|0
1614220480000|2021-02-25 02:34:40|5995.1|5971.1|5995.1|5971.1|5995.1|5971.1|5995.1|5971.1|0
1614220540000|2021-02-25 02:35:40|5993.5|5969.5|5993.5|5969.5|5993.5|5969.5|5993.5|5969.5|0
1614220570000|2021-02-25 02:36:10|5990.7|5966.7|5990.7|5966.7|5990.7|5966.7|5990.7|5966.7|0
1614220600000|2021-02-25 02:36:40|5990|5966|5990|5966|5990|5966|5990|5966|0
1614220630000|2021-02-25 02:37:10|5986.2|5962.4|5986.2|5962.4|5986.2|5962.4|5986.2|5962.4|0
1614220690000|2021-02-25 02:38:10|5989.2|5965.2|5989.2|5965.2|5989.2|5965.2|5989.2|5965.2|0
1614220720000|2021-02-25 02:38:40|5990.7|5966.7|5990.7|5966.7|5990.7|5966.7|5990.7|5966.7|0
1614220750000|2021-02-25 02:39:10|5989.9|5965.9|5989.9|5965.9|5989.9|5965.9|5989.9|5965.9|0
1614220780000|2021-02-25 02:39:40|5989.2|5965.2|5989.2|5965.2|5989.2|5965.2|5989.2|5965.2|0
1614220810000|2021-02-25 02:40:10|5990|5966|5990|5966|5990|5966|5990|5966|0
1614220840000|2021-02-25 02:40:40|5987|5963.1|5987|5963.1|5987|5963.1|5987|5963.1|0
1614220870000|2021-02-25 02:41:10|5985.4|5961.6|5985.4|5961.6|5985.4|5961.6|5985.4|5961.6|0
1614220900000|2021-02-25 02:41:40|5983.2|5959.4|5983.2|5959.4|5983.2|5959.4|5983.2|5959.4|0
1614220930000|2021-02-25 02:42:10|5984|5960.2|5984|5960.2|5984|5960.2|5984|5960.2|0
1614220990000|2021-02-25 02:43:10|5983.2|5959.4|5983.2|5959.4|5983.2|5959.4|5983.2|5959.4|0
1614221020000|2021-02-25 02:43:40|5981.8|5958|5981.8|5958|5981.8|5958|5981.8|5958|0
1614221050000|2021-02-25 02:44:10|5981|5957.2|5981|5957.2|5981|5957.2|5981|5957.2|0
1614221140000|2021-02-25 02:45:40|5983.4|5959.6|5983.4|5959.6|5983.4|5959.6|5983.4|5959.6|0
1614221170000|2021-02-25 02:46:10|5984.1|5960.3|5984.1|5960.3|5984.1|5960.3|5984.1|5960.3|0
1614221200000|2021-02-25 02:46:40|5982.6|5958.8|5982.6|5958.8|5982.6|5958.8|5982.6|5958.8|0
1614221230000|2021-02-25 02:47:10|5982.5|5958.7|5982.5|5958.7|5982.5|5958.7|5982.5|5958.7|0
1614221260000|2021-02-25 02:47:40|5984.1|5960.3|5984.1|5960.3|5984.1|5960.3|5984.1|5960.3|0
1614221290000|2021-02-25 02:48:10|5984|5960.2|5984|5960.2|5984|5960.2|5984|5960.2|0
1614221320000|2021-02-25 02:48:40|5987.9|5963.9|5987.9|5963.9|5987.9|5963.9|5987.9|5963.9|0
1614221350000|2021-02-25 02:49:10|5987.4|5963.4|5987.4|5963.4|5987.4|5963.4|5987.4|5963.4|0
1614221380000|2021-02-25 02:49:40|5990.3|5966.3|5990.3|5966.3|5990.3|5966.3|5990.3|5966.3|0
1614221410000|2021-02-25 02:50:10|5989|5965|5989|5965|5989|5965|5989|5965|0
1614221440000|2021-02-25 02:50:40|5984|5960.2|5984|5960.2|5984|5960.2|5984|5960.2|0
1614221470000|2021-02-25 02:51:10|5981.8|5958|5981.8|5958|5981.8|5958|5981.8|5958|0
1614221500000|2021-02-25 02:51:40|5984|5960.2|5984|5960.2|5984|5960.2|5984|5960.2|0
1614221560000|2021-02-25 02:52:40|5983.9|5960.1|5983.9|5960.1|5983.9|5960.1|5983.9|5960.1|0
1614221590000|2021-02-25 02:53:10|5982.4|5958.6|5982.4|5958.6|5982.4|5958.6|5982.4|5958.6|0
1614221620000|2021-02-25 02:53:40|5983.9|5960.1|5983.9|5960.1|5983.9|5960.1|5983.9|5960.1|0
1614221680000|2021-02-25 02:54:40|5982.4|5958.6|5982.4|5958.6|5982.4|5958.6|5982.4|5958.6|0
1614221710000|2021-02-25 02:55:10|5981|5957.2|5981|5957.2|5981|5957.2|5981|5957.2|0
1614221740000|2021-02-25 02:55:40|5980|5956.2|5980|5956.2|5980|5956.2|5980|5956.2|0
1614221770000|2021-02-25 02:56:10|5978.5|5954.7|5978.5|5954.7|5978.5|5954.7|5978.5|5954.7|0
1614221830000|2021-02-25 02:57:10|5977.3|5953.5|5977.3|5953.5|5977.3|5953.5|5977.3|5953.5|0
1614221860000|2021-02-25 02:57:40|5982.2|5958.4|5982.2|5958.4|5982.2|5958.4|5982.2|5958.4|0
1614221890000|2021-02-25 02:58:10|5980.6|5956.8|5980.6|5956.8|5980.6|5956.8|5980.6|5956.8|0
1614221920000|2021-02-25 02:58:40|5981.8|5958|5981.8|5958|5981.8|5958|5981.8|5958|0
1614221950000|2021-02-25 02:59:10|5980.9|5957.1|5980.9|5957.1|5980.9|5957.1|5980.9|5957.1|0
1614222040000|2021-02-25 03:00:40|5975.6|5951.8|5975.6|5951.8|5975.6|5951.8|5975.6|5951.8|0
1614222070000|2021-02-25 03:01:10|5974.1|5950.3|5974.1|5950.3|5974.1|5950.3|5974.1|5950.3|0
1614222130000|2021-02-25 03:02:10|5968|5944.2|5968|5944.2|5968|5944.2|5968|5944.2|0
1614222160000|2021-02-25 03:02:40|5969.5|5945.7|5969.5|5945.7|5969.5|5945.7|5969.5|5945.7|0
1614222190000|2021-02-25 03:03:10|5970.6|5946.8|5970.6|5946.8|5970.6|5946.8|5970.6|5946.8|0
1614222220000|2021-02-25 03:03:40|5972.2|5948.4|5972.2|5948.4|5972.2|5948.4|5972.2|5948.4|0
1614222310000|2021-02-25 03:05:10|5970.7|5946.9|5970.7|5946.9|5970.7|5946.9|5970.7|5946.9|0
1614222340000|2021-02-25 03:05:40|5979.6|5955.8|5979.6|5955.8|5979.6|5955.8|5979.6|5955.8|0
1614222370000|2021-02-25 03:06:10|5982.5|5958.7|5982.5|5958.7|5982.5|5958.7|5982.5|5958.7|0
1614222430000|2021-02-25 03:07:10|5984|5960.2|5984|5960.2|5984|5960.2|5984|5960.2|0
1614222460000|2021-02-25 03:07:40|5983.2|5959.4|5983.2|5959.4|5983.2|5959.4|5983.2|5959.4|0
1614222490000|2021-02-25 03:08:10|5984|5960.2|5984|5960.2|5984|5960.2|5984|5960.2|0
1614222520000|2021-02-25 03:08:40|5982.4|5958.6|5982.4|5958.6|5982.4|5958.6|5982.4|5958.6|0
1614222580000|2021-02-25 03:09:40|5981|5957.2|5981|5957.2|5981|5957.2|5981|5957.2|0
1614222610000|2021-02-25 03:10:10|5982.4|5958.6|5982.4|5958.6|5982.4|5958.6|5982.4|5958.6|0
1614222640000|2021-02-25 03:10:40|5981|5957.2|5981|5957.2|5981|5957.2|5981|5957.2|0
1614222670000|2021-02-25 03:11:10|5984|5960.2|5984|5960.2|5984|5960.2|5984|5960.2|0
1614222730000|2021-02-25 03:12:10|5982.4|5958.6|5982.4|5958.6|5982.4|5958.6|5982.4|5958.6|0
1614222760000|2021-02-25 03:12:40|5983.2|5959.4|5983.2|5959.4|5983.2|5959.4|5983.2|5959.4|0
1614222790000|2021-02-25 03:13:10|5982.4|5958.6|5982.4|5958.6|5982.4|5958.6|5982.4|5958.6|0
1614222850000|2021-02-25 03:14:10|5983.2|5959.4|5983.2|5959.4|5983.2|5959.4|5983.2|5959.4|0
1614222880000|2021-02-25 03:14:40|5987|5963.1|5987|5963.1|5987|5963.1|5987|5963.1|0
1614222910000|2021-02-25 03:15:10|5985.4|5961.6|5985.4|5961.6|5985.4|5961.6|5985.4|5961.6|0
1614222940000|2021-02-25 03:15:40|5987.6|5963.6|5987.6|5963.6|5987.6|5963.6|5987.6|5963.6|0
1614222970000|2021-02-25 03:16:10|5982.3|5958.5|5982.3|5958.5|5982.3|5958.5|5982.3|5958.5|0
1614223000000|2021-02-25 03:16:40|5979.3|5955.5|5979.3|5955.5|5979.3|5955.5|5979.3|5955.5|0
1614223030000|2021-02-25 03:17:10|5983.8|5960|5983.8|5960|5983.8|5960|5983.8|5960|0
1614223060000|2021-02-25 03:17:40|5983.4|5959.6|5983.4|5959.6|5983.4|5959.6|5983.4|5959.6|0
1614223150000|2021-02-25 03:19:10|5981.2|5957.4|5981.2|5957.4|5981.2|5957.4|5981.2|5957.4|0
1614223180000|2021-02-25 03:19:40|5981.5|5957.7|5981.5|5957.7|5981.5|5957.7|5981.5|5957.7|0
1614223210000|2021-02-25 03:20:10|5983.8|5960|5983.8|5960|5983.8|5960|5983.8|5960|0
1614223240000|2021-02-25 03:20:40|5984.6|5960.8|5984.6|5960.8|5984.6|5960.8|5984.6|5960.8|0
1614223270000|2021-02-25 03:21:10|5986|5962.2|5986|5962.2|5986|5962.2|5986|5962.2|0
1614223300000|2021-02-25 03:21:40|5983.8|5960|5983.8|5960|5983.8|5960|5983.8|5960|0
1614223330000|2021-02-25 03:22:10|5982.3|5958.5|5982.3|5958.5|5982.3|5958.5|5982.3|5958.5|0
1614223390000|2021-02-25 03:23:10|5980.8|5957|5980.8|5957|5980.8|5957|5980.8|5957|0
1614223420000|2021-02-25 03:23:40|5971.1|5947.3|5971.1|5947.3|5971.1|5947.3|5971.1|5947.3|0
1614223480000|2021-02-25 03:24:40|5972.8|5949|5972.8|5949|5972.8|5949|5972.8|5949|0
1614223510000|2021-02-25 03:25:10|5975|5951.2|5975|5951.2|5975|5951.2|5975|5951.2|0
1614223540000|2021-02-25 03:25:40|5974.2|5950.4|5974.2|5950.4|5974.2|5950.4|5974.2|5950.4|0
1614223570000|2021-02-25 03:26:10|5976.4|5952.6|5976.4|5952.6|5976.4|5952.6|5976.4|5952.6|0
1614223600000|2021-02-25 03:26:40|5977.2|5953.4|5977.2|5953.4|5977.2|5953.4|5977.2|5953.4|0
1614223630000|2021-02-25 03:27:10|5970.5|5946.7|5970.5|5946.7|5970.5|5946.7|5970.5|5946.7|0
1614223690000|2021-02-25 03:28:10|5972|5948.2|5972|5948.2|5972|5948.2|5972|5948.2|0
1614223720000|2021-02-25 03:28:40|5973.5|5949.7|5973.5|5949.7|5973.5|5949.7|5973.5|5949.7|0
1614223750000|2021-02-25 03:29:10|5974.1|5950.3|5974.1|5950.3|5974.1|5950.3|5974.1|5950.3|0
1614223780000|2021-02-25 03:29:40|5976.4|5952.6|5976.4|5952.6|5976.4|5952.6|5976.4|5952.6|0
1614223840000|2021-02-25 03:30:40|5978.6|5954.8|5978.6|5954.8|5978.6|5954.8|5978.6|5954.8|0
1614223870000|2021-02-25 03:31:10|5975.7|5951.9|5975.7|5951.9|5975.7|5951.9|5975.7|5951.9|0
1614223930000|2021-02-25 03:32:10|5974.5|5950.7|5974.5|5950.7|5974.5|5950.7|5974.5|5950.7|0
1614223960000|2021-02-25 03:32:40|5976.8|5953|5976.8|5953|5976.8|5953|5976.8|5953|0
1614223990000|2021-02-25 03:33:10|5975.6|5951.8|5975.6|5951.8|5975.6|5951.8|5975.6|5951.8|0
1614224020000|2021-02-25 03:33:40|5973.4|5949.6|5973.4|5949.6|5973.4|5949.6|5973.4|5949.6|0
1614224050000|2021-02-25 03:34:10|5977.8|5954|5977.8|5954|5977.8|5954|5977.8|5954|0
1614224080000|2021-02-25 03:34:40|5979.2|5955.4|5979.2|5955.4|5979.2|5955.4|5979.2|5955.4|0
1614224110000|2021-02-25 03:35:10|5980|5956.2|5980|5956.2|5980|5956.2|5980|5956.2|0
1614224140000|2021-02-25 03:35:40|5977|5953.2|5977|5953.2|5977|5953.2|5977|5953.2|0
1614224170000|2021-02-25 03:36:10|5979.3|5955.5|5979.3|5955.5|5979.3|5955.5|5979.3|5955.5|0
1614224230000|2021-02-25 03:37:10|5977.2|5953.4|5977.2|5953.4|5977.2|5953.4|5977.2|5953.4|0
1614224260000|2021-02-25 03:37:40|5979.3|5955.5|5979.3|5955.5|5979.3|5955.5|5979.3|5955.5|0
1614224320000|2021-02-25 03:38:40|5980.9|5957.1|5980.9|5957.1|5980.9|5957.1|5980.9|5957.1|0
1614224350000|2021-02-25 03:39:10|5980.1|5956.3|5980.1|5956.3|5980.1|5956.3|5980.1|5956.3|0
1614224410000|2021-02-25 03:40:10|5980.9|5957.1|5980.9|5957.1|5980.9|5957.1|5980.9|5957.1|0
1614224440000|2021-02-25 03:40:40|5979.3|5955.5|5979.3|5955.5|5979.3|5955.5|5979.3|5955.5|0
1614224470000|2021-02-25 03:41:10|5976.7|5952.9|5976.7|5952.9|5976.7|5952.9|5976.7|5952.9|0
1614224500000|2021-02-25 03:41:40|5974.8|5951|5974.8|5951|5974.8|5951|5974.8|5951|0
1614224530000|2021-02-25 03:42:10|5973.8|5950|5973.8|5950|5973.8|5950|5973.8|5950|0
1614224560000|2021-02-25 03:42:40|5973.7|5949.9|5973.7|5949.9|5973.7|5949.9|5973.7|5949.9|0
1614224590000|2021-02-25 03:43:10|5973.4|5949.6|5973.4|5949.6|5973.4|5949.6|5973.4|5949.6|0
1614224620000|2021-02-25 03:43:40|5969.6|5945.8|5969.6|5945.8|5969.6|5945.8|5969.6|5945.8|0
1614224650000|2021-02-25 03:44:10|5970.4|5946.6|5970.4|5946.6|5970.4|5946.6|5970.4|5946.6|0
1614224680000|2021-02-25 03:44:40|5967.4|5943.6|5967.4|5943.6|5967.4|5943.6|5967.4|5943.6|0
1614224710000|2021-02-25 03:45:10|5968.8|5945|5968.8|5945|5968.8|5945|5968.8|5945|0
1614224740000|2021-02-25 03:45:40|5970.3|5946.5|5970.3|5946.5|5970.3|5946.5|5970.3|5946.5|0
1614224770000|2021-02-25 03:46:10|5968.8|5945|5968.8|5945|5968.8|5945|5968.8|5945|0
1614224830000|2021-02-25 03:47:10|5966.6|5942.8|5966.6|5942.8|5966.6|5942.8|5966.6|5942.8|0
1614224890000|2021-02-25 03:48:10|5972.5|5948.7|5972.5|5948.7|5972.5|5948.7|5972.5|5948.7|0
1614224920000|2021-02-25 03:48:40|5967.4|5943.6|5967.4|5943.6|5967.4|5943.6|5967.4|5943.6|0
1614224950000|2021-02-25 03:49:10|5971.7|5947.9|5971.7|5947.9|5971.7|5947.9|5971.7|5947.9|0
1614224980000|2021-02-25 03:49:40|5969.8|5946|5969.8|5946|5969.8|5946|5969.8|5946|0
1614225010000|2021-02-25 03:50:10|5969.4|5945.6|5969.4|5945.6|5969.4|5945.6|5969.4|5945.6|0
1614225040000|2021-02-25 03:50:40|5967.3|5943.5|5967.3|5943.5|5967.3|5943.5|5967.3|5943.5|0
1614225070000|2021-02-25 03:51:10|5968|5944.2|5968|5944.2|5968|5944.2|5968|5944.2|0
1614225100000|2021-02-25 03:51:40|5969.6|5945.8|5969.6|5945.8|5969.6|5945.8|5969.6|5945.8|0
1614225130000|2021-02-25 03:52:10|5968|5944.2|5968|5944.2|5968|5944.2|5968|5944.2|0
1614225160000|2021-02-25 03:52:40|5969.6|5945.8|5969.6|5945.8|5969.6|5945.8|5969.6|5945.8|0
1614225190000|2021-02-25 03:53:10|5970.4|5946.6|5970.4|5946.6|5970.4|5946.6|5970.4|5946.6|0
1614225220000|2021-02-25 03:53:40|5969.5|5945.7|5969.5|5945.7|5969.5|5945.7|5969.5|5945.7|0
1614225250000|2021-02-25 03:54:10|5967.3|5943.5|5967.3|5943.5|5967.3|5943.5|5967.3|5943.5|0
1614225280000|2021-02-25 03:54:40|5966.7|5942.9|5966.7|5942.9|5966.7|5942.9|5966.7|5942.9|0
1614225310000|2021-02-25 03:55:10|5970.5|5946.7|5970.5|5946.7|5970.5|5946.7|5970.5|5946.7|0
1614225340000|2021-02-25 03:55:40|5966.8|5943|5966.8|5943|5966.8|5943|5966.8|5943|0
1614225370000|2021-02-25 03:56:10|5963.8|5940|5963.8|5940|5963.8|5940|5963.8|5940|0
1614225430000|2021-02-25 03:57:10|5966.1|5942.3|5966.1|5942.3|5966.1|5942.3|5966.1|5942.3|0
1614225490000|2021-02-25 03:58:10|5966|5942.2|5966|5942.2|5966|5942.2|5966|5942.2|0
1614225520000|2021-02-25 03:58:40|5967.5|5943.7|5967.5|5943.7|5967.5|5943.7|5967.5|5943.7|0
1614225550000|2021-02-25 03:59:10|5966|5942.2|5966|5942.2|5966|5942.2|5966|5942.2|0
1614225640000|2021-02-25 04:00:40|5964.1|5940.3|5964.1|5940.3|5964.1|5940.3|5964.1|5940.3|0
1614225670000|2021-02-25 04:01:10|5963.3|5939.5|5963.3|5939.5|5963.3|5939.5|5963.3|5939.5|0
1614225700000|2021-02-25 04:01:40|5965.5|5941.7|5965.5|5941.7|5965.5|5941.7|5965.5|5941.7|0
1614225730000|2021-02-25 04:02:10|5964.8|5941|5964.8|5941|5964.8|5941|5964.8|5941|0
1614225760000|2021-02-25 04:02:40|5963.3|5939.5|5963.3|5939.5|5963.3|5939.5|5963.3|5939.5|0
1614225790000|2021-02-25 04:03:10|5962.9|5939.1|5962.9|5939.1|5962.9|5939.1|5962.9|5939.1|0
1614225850000|2021-02-25 04:04:10|5965.9|5942.1|5965.9|5942.1|5965.9|5942.1|5965.9|5942.1|0
1614225880000|2021-02-25 04:04:40|5967|5943.2|5967|5943.2|5967|5943.2|5967|5943.2|0
1614225940000|2021-02-25 04:05:40|5964.1|5940.3|5964.1|5940.3|5964.1|5940.3|5964.1|5940.3|0
1614225970000|2021-02-25 04:06:10|5968.2|5944.4|5968.2|5944.4|5968.2|5944.4|5968.2|5944.4|0
1614226000000|2021-02-25 04:06:40|5965.1|5941.3|5965.1|5941.3|5965.1|5941.3|5965.1|5941.3|0
1614226030000|2021-02-25 04:07:10|5966.7|5942.9|5966.7|5942.9|5966.7|5942.9|5966.7|5942.9|0
1614226060000|2021-02-25 04:07:40|5967|5943.2|5967|5943.2|5967|5943.2|5967|5943.2|0
1614226090000|2021-02-25 04:08:10|5965.5|5941.7|5965.5|5941.7|5965.5|5941.7|5965.5|5941.7|0
1614226150000|2021-02-25 04:09:10|5964|5940.2|5964|5940.2|5964|5940.2|5964|5940.2|0
1614226180000|2021-02-25 04:09:40|5962.8|5939|5962.8|5939|5962.8|5939|5962.8|5939|0
1614226240000|2021-02-25 04:10:40|5964.4|5940.6|5964.4|5940.6|5964.4|5940.6|5964.4|5940.6|0
1614226270000|2021-02-25 04:11:10|5965.1|5941.3|5965.1|5941.3|5965.1|5941.3|5965.1|5941.3|0
1614226300000|2021-02-25 04:11:40|5962.1|5938.3|5962.1|5938.3|5962.1|5938.3|5962.1|5938.3|0
1614226330000|2021-02-25 04:12:10|5965.9|5942.1|5965.9|5942.1|5965.9|5942.1|5965.9|5942.1|0
1614226360000|2021-02-25 04:12:40|5965.5|5941.7|5965.5|5941.7|5965.5|5941.7|5965.5|5941.7|0
1614226420000|2021-02-25 04:13:40|5963.7|5939.9|5963.7|5939.9|5963.7|5939.9|5963.7|5939.9|0
1614226450000|2021-02-25 04:14:10|5965.1|5941.3|5965.1|5941.3|5965.1|5941.3|5965.1|5941.3|0
1614226480000|2021-02-25 04:14:40|5966.6|5942.8|5966.6|5942.8|5966.6|5942.8|5966.6|5942.8|0
1614226510000|2021-02-25 04:15:10|5967.4|5943.6|5967.4|5943.6|5967.4|5943.6|5967.4|5943.6|0
1614226540000|2021-02-25 04:15:40|5965.9|5942.1|5965.9|5942.1|5965.9|5942.1|5965.9|5942.1|0
1614226630000|2021-02-25 04:17:10|5968.1|5944.3|5968.1|5944.3|5968.1|5944.3|5968.1|5944.3|0
1614226660000|2021-02-25 04:17:40|5968.9|5945.1|5968.9|5945.1|5968.9|5945.1|5968.9|5945.1|0
1614226690000|2021-02-25 04:18:10|5967.4|5943.6|5967.4|5943.6|5967.4|5943.6|5967.4|5943.6|0
1614226720000|2021-02-25 04:18:40|5969.7|5945.9|5969.7|5945.9|5969.7|5945.9|5969.7|5945.9|0
1614226780000|2021-02-25 04:19:40|5968.9|5945.1|5968.9|5945.1|5968.9|5945.1|5968.9|5945.1|0
1614226810000|2021-02-25 04:20:10|5966.6|5942.8|5966.6|5942.8|5966.6|5942.8|5966.6|5942.8|0
1614226840000|2021-02-25 04:20:40|5965.1|5941.3|5965.1|5941.3|5965.1|5941.3|5965.1|5941.3|0
1614226870000|2021-02-25 04:21:10|5962.3|5938.5|5962.3|5938.5|5962.3|5938.5|5962.3|5938.5|0
1614226900000|2021-02-25 04:21:40|5958.4|5934.6|5958.4|5934.6|5958.4|5934.6|5958.4|5934.6|0
1614226930000|2021-02-25 04:22:10|5959.2|5935.4|5959.2|5935.4|5959.2|5935.4|5959.2|5935.4|0
1614226960000|2021-02-25 04:22:40|5953.3|5929.5|5953.3|5929.5|5953.3|5929.5|5953.3|5929.5|0
1614226990000|2021-02-25 04:23:10|5957.8|5934|5957.8|5934|5957.8|5934|5957.8|5934|0
1614227020000|2021-02-25 04:23:40|5957|5933.2|5957|5933.2|5957|5933.2|5957|5933.2|0
1614227050000|2021-02-25 04:24:10|5954.7|5930.9|5954.7|5930.9|5954.7|5930.9|5954.7|5930.9|0
1614227080000|2021-02-25 04:24:40|5957.7|5933.9|5957.7|5933.9|5957.7|5933.9|5957.7|5933.9|0
1614227110000|2021-02-25 04:25:10|5956.3|5932.5|5956.3|5932.5|5956.3|5932.5|5956.3|5932.5|0
1614227140000|2021-02-25 04:25:40|5957.6|5933.8|5957.6|5933.8|5957.6|5933.8|5957.6|5933.8|0
1614227170000|2021-02-25 04:26:10|5956.2|5932.4|5956.2|5932.4|5956.2|5932.4|5956.2|5932.4|0
1614227230000|2021-02-25 04:27:10|5958.3|5934.5|5958.3|5934.5|5958.3|5934.5|5958.3|5934.5|0
1614227260000|2021-02-25 04:27:40|5957.4|5933.6|5957.4|5933.6|5957.4|5933.6|5957.4|5933.6|0
1614227290000|2021-02-25 04:28:10|5956.2|5932.4|5956.2|5932.4|5956.2|5932.4|5956.2|5932.4|0
1614227320000|2021-02-25 04:28:40|5956.9|5933.1|5956.9|5933.1|5956.9|5933.1|5956.9|5933.1|0
1614227410000|2021-02-25 04:30:10|5959.2|5935.4|5959.2|5935.4|5959.2|5935.4|5959.2|5935.4|0
1614227440000|2021-02-25 04:30:40|5960|5936.2|5960|5936.2|5960|5936.2|5960|5936.2|0
1614227470000|2021-02-25 04:31:10|5963.7|5939.9|5963.7|5939.9|5963.7|5939.9|5963.7|5939.9|0
1614227500000|2021-02-25 04:31:40|5970.7|5946.9|5970.7|5946.9|5970.7|5946.9|5970.7|5946.9|0
1614227530000|2021-02-25 04:32:10|5968.5|5944.7|5968.5|5944.7|5968.5|5944.7|5968.5|5944.7|0
1614227560000|2021-02-25 04:32:40|5969.3|5945.5|5969.3|5945.5|5969.3|5945.5|5969.3|5945.5|0
1614227620000|2021-02-25 04:33:40|5972.6|5948.8|5972.6|5948.8|5972.6|5948.8|5972.6|5948.8|0
1614227680000|2021-02-25 04:34:40|5968.9|5945.1|5968.9|5945.1|5968.9|5945.1|5968.9|5945.1|0
1614227710000|2021-02-25 04:35:10|5964.4|5940.6|5964.4|5940.6|5964.4|5940.6|5964.4|5940.6|0
1614227740000|2021-02-25 04:35:40|5964.6|5940.8|5964.6|5940.8|5964.6|5940.8|5964.6|5940.8|0
1614227770000|2021-02-25 04:36:10|5968.1|5944.3|5968.1|5944.3|5968.1|5944.3|5968.1|5944.3|0
1614227800000|2021-02-25 04:36:40|5964.4|5940.6|5964.4|5940.6|5964.4|5940.6|5964.4|5940.6|0
1614227890000|2021-02-25 04:38:10|5965.9|5942.1|5965.9|5942.1|5965.9|5942.1|5965.9|5942.1|0
1614227920000|2021-02-25 04:38:40|5966.7|5942.9|5966.7|5942.9|5966.7|5942.9|5966.7|5942.9|0
1614227950000|2021-02-25 04:39:10|5964.5|5940.7|5964.5|5940.7|5964.5|5940.7|5964.5|5940.7|0
1614227980000|2021-02-25 04:39:40|5971.2|5947.4|5971.2|5947.4|5971.2|5947.4|5971.2|5947.4|0
1614228010000|2021-02-25 04:40:10|5967.4|5943.6|5967.4|5943.6|5967.4|5943.6|5967.4|5943.6|0
1614228040000|2021-02-25 04:40:40|5971.1|5947.3|5971.1|5947.3|5971.1|5947.3|5971.1|5947.3|0
1614228070000|2021-02-25 04:41:10|5972.6|5948.8|5972.6|5948.8|5972.6|5948.8|5972.6|5948.8|0
1614228100000|2021-02-25 04:41:40|5971.2|5947.4|5971.2|5947.4|5971.2|5947.4|5971.2|5947.4|0
1614228130000|2021-02-25 04:42:10|5974|5950.2|5974|5950.2|5974|5950.2|5974|5950.2|0
1614228160000|2021-02-25 04:42:40|5971.1|5947.3|5971.1|5947.3|5971.1|5947.3|5971.1|5947.3|0
1614228190000|2021-02-25 04:43:10|5971.8|5948|5971.8|5948|5971.8|5948|5971.8|5948|0
1614228250000|2021-02-25 04:44:10|5970|5946.2|5970|5946.2|5970|5946.2|5970|5946.2|0
1614228280000|2021-02-25 04:44:40|5968.2|5944.4|5968.2|5944.4|5968.2|5944.4|5968.2|5944.4|0
1614228310000|2021-02-25 04:45:10|5965.9|5942.1|5965.9|5942.1|5965.9|5942.1|5965.9|5942.1|0
1614228340000|2021-02-25 04:45:40|5967.3|5943.5|5967.3|5943.5|5967.3|5943.5|5967.3|5943.5|0
1614228370000|2021-02-25 04:46:10|5964.7|5940.9|5964.7|5940.9|5964.7|5940.9|5964.7|5940.9|0
1614228400000|2021-02-25 04:46:40|5965.2|5941.4|5965.2|5941.4|5965.2|5941.4|5965.2|5941.4|0
1614228430000|2021-02-25 04:47:10|5968.9|5945.1|5968.9|5945.1|5968.9|5945.1|5968.9|5945.1|0
1614228460000|2021-02-25 04:47:40|5965.2|5941.4|5965.2|5941.4|5965.2|5941.4|5965.2|5941.4|0
1614228490000|2021-02-25 04:48:10|5966.6|5942.8|5966.6|5942.8|5966.6|5942.8|5966.6|5942.8|0
1614228550000|2021-02-25 04:49:10|5963.7|5939.9|5963.7|5939.9|5963.7|5939.9|5963.7|5939.9|0
1614228580000|2021-02-25 04:49:40|5963.6|5939.8|5963.6|5939.8|5963.6|5939.8|5963.6|5939.8|0
1614228610000|2021-02-25 04:50:10|5959.8|5936|5959.8|5936|5959.8|5936|5959.8|5936|0
1614228640000|2021-02-25 04:50:40|5955.3|5931.5|5955.3|5931.5|5955.3|5931.5|5955.3|5931.5|0
1614228670000|2021-02-25 04:51:10|5956.5|5932.7|5956.5|5932.7|5956.5|5932.7|5956.5|5932.7|0
1614228700000|2021-02-25 04:51:40|5955.3|5931.5|5955.3|5931.5|5955.3|5931.5|5955.3|5931.5|0
1614228730000|2021-02-25 04:52:10|5953.1|5929.3|5953.1|5929.3|5953.1|5929.3|5953.1|5929.3|0
1614228760000|2021-02-25 04:52:40|5952.4|5928.6|5952.4|5928.6|5952.4|5928.6|5952.4|5928.6|0
1614228790000|2021-02-25 04:53:10|5953.1|5929.3|5953.1|5929.3|5953.1|5929.3|5953.1|5929.3|0
1614228820000|2021-02-25 04:53:40|5950.2|5926.4|5950.2|5926.4|5950.2|5926.4|5950.2|5926.4|0
1614228850000|2021-02-25 04:54:10|5955.3|5931.5|5955.3|5931.5|5955.3|5931.5|5955.3|5931.5|0
1614228880000|2021-02-25 04:54:40|5944.3|5920.5|5944.3|5920.5|5944.3|5920.5|5944.3|5920.5|0
1614228910000|2021-02-25 04:55:10|5945.6|5921.8|5945.6|5921.8|5945.6|5921.8|5945.6|5921.8|0
1614228940000|2021-02-25 04:55:40|5944.9|5921.1|5944.9|5921.1|5944.9|5921.1|5944.9|5921.1|0
1614228970000|2021-02-25 04:56:10|5946.4|5922.6|5946.4|5922.6|5946.4|5922.6|5946.4|5922.6|0
1614229000000|2021-02-25 04:56:40|5948.6|5924.8|5948.6|5924.8|5948.6|5924.8|5948.6|5924.8|0
1614229030000|2021-02-25 04:57:10|5949.2|5925.4|5949.2|5925.4|5949.2|5925.4|5949.2|5925.4|0
1614229060000|2021-02-25 04:57:40|5949.3|5925.5|5949.3|5925.5|5949.3|5925.5|5949.3|5925.5|0
1614229090000|2021-02-25 04:58:10|5946.4|5922.6|5946.4|5922.6|5946.4|5922.6|5946.4|5922.6|0
1614229120000|2021-02-25 04:58:40|5945.6|5921.8|5945.6|5921.8|5945.6|5921.8|5945.6|5921.8|0
1614229150000|2021-02-25 04:59:10|5944.2|5920.4|5944.2|5920.4|5944.2|5920.4|5944.2|5920.4|0
1614229180000|2021-02-25 04:59:40|5948.5|5924.7|5948.5|5924.7|5948.5|5924.7|5948.5|5924.7|0
1614294640000|2021-02-25 23:10:40|5928.1|5904.5|5928.1|5904.5|5928.1|5904.5|5928.1|5904.5|0
1614294670000|2021-02-25 23:11:10|5928.4|5904.8|5928.4|5904.8|5928.4|5904.8|5928.4|5904.8|0
1614294700000|2021-02-25 23:11:40|5926.8|5903.2|5926.8|5903.2|5926.8|5903.2|5926.8|5903.2|0
1614294730000|2021-02-25 23:12:10|5937.3|5913.5|5937.3|5913.5|5937.3|5913.5|5937.3|5913.5|0
1614294760000|2021-02-25 23:12:40|5935.7|5912.1|5935.7|5912.1|5935.7|5912.1|5935.7|5912.1|0
1614294790000|2021-02-25 23:13:10|5934.1|5910.5|5934.1|5910.5|5934.1|5910.5|5934.1|5910.5|0
1614294820000|2021-02-25 23:13:40|5932.6|5909|5932.6|5909|5932.6|5909|5932.6|5909|0
1614294850000|2021-02-25 23:14:10|5938.1|5914.3|5938.1|5914.3|5938.1|5914.3|5938.1|5914.3|0
1614294880000|2021-02-25 23:14:40|5934.9|5911.3|5934.9|5911.3|5934.9|5911.3|5934.9|5911.3|0
1614294910000|2021-02-25 23:15:10|5938.1|5914.3|5938.1|5914.3|5938.1|5914.3|5938.1|5914.3|0
1614294940000|2021-02-25 23:15:40|5940.8|5917|5940.8|5917|5940.8|5917|5940.8|5917|0
1614294970000|2021-02-25 23:16:10|5938.8|5915|5938.8|5915|5938.8|5915|5938.8|5915|0
1614295000000|2021-02-25 23:16:40|5942.6|5918.8|5942.6|5918.8|5942.6|5918.8|5942.6|5918.8|0
1614295030000|2021-02-25 23:17:10|5944.1|5920.3|5944.1|5920.3|5944.1|5920.3|5944.1|5920.3|0
1614295060000|2021-02-25 23:17:40|5950|5926.2|5950|5926.2|5950|5926.2|5950|5926.2|0
1614295090000|2021-02-25 23:18:10|5956.1|5932.3|5956.1|5932.3|5956.1|5932.3|5956.1|5932.3|0
1614295120000|2021-02-25 23:18:40|5950.4|5926.6|5950.4|5926.6|5950.4|5926.6|5950.4|5926.6|0
1614295150000|2021-02-25 23:19:10|5947.5|5923.7|5947.5|5923.7|5947.5|5923.7|5947.5|5923.7|0
1614295180000|2021-02-25 23:19:40|5934.7|5911.1|5934.7|5911.1|5934.7|5911.1|5934.7|5911.1|0
1614295210000|2021-02-25 23:20:10|5938.1|5914.3|5938.1|5914.3|5938.1|5914.3|5938.1|5914.3|0
1614295270000|2021-02-25 23:21:10|5941.1|5917.3|5941.1|5917.3|5941.1|5917.3|5941.1|5917.3|0
1614295300000|2021-02-25 23:21:40|5943.4|5919.6|5943.4|5919.6|5943.4|5919.6|5943.4|5919.6|0
1614295330000|2021-02-25 23:22:10|5941.8|5918|5941.8|5918|5941.8|5918|5941.8|5918|0
1614295360000|2021-02-25 23:22:40|5937.3|5913.5|5937.3|5913.5|5937.3|5913.5|5937.3|5913.5|0
1614295390000|2021-02-25 23:23:10|5929.8|5906.2|5929.8|5906.2|5929.8|5906.2|5929.8|5906.2|0
1614295420000|2021-02-25 23:23:40|5931.3|5907.7|5931.3|5907.7|5931.3|5907.7|5931.3|5907.7|0
1614295450000|2021-02-25 23:24:10|5932.3|5908.7|5932.3|5908.7|5932.3|5908.7|5932.3|5908.7|0
1614295480000|2021-02-25 23:24:40|5934.4|5910.8|5934.4|5910.8|5934.4|5910.8|5934.4|5910.8|0
1614295540000|2021-02-25 23:25:40|5932.9|5909.3|5932.9|5909.3|5932.9|5909.3|5932.9|5909.3|0
1614295570000|2021-02-25 23:26:10|5934.4|5910.8|5934.4|5910.8|5934.4|5910.8|5934.4|5910.8|0
1614295660000|2021-02-25 23:27:40|5929.8|5906.2|5929.8|5906.2|5929.8|5906.2|5929.8|5906.2|0
1614295720000|2021-02-25 23:28:40|5931.3|5907.7|5931.3|5907.7|5931.3|5907.7|5931.3|5907.7|0
1614295750000|2021-02-25 23:29:10|5934.3|5910.7|5934.3|5910.7|5934.3|5910.7|5934.3|5910.7|0
1614295780000|2021-02-25 23:29:40|5928.2|5904.6|5928.2|5904.6|5928.2|5904.6|5928.2|5904.6|0
1614295810000|2021-02-25 23:30:10|5926.7|5903.1|5926.7|5903.1|5926.7|5903.1|5926.7|5903.1|0
1614295840000|2021-02-25 23:30:40|5928.2|5904.6|5928.2|5904.6|5928.2|5904.6|5928.2|5904.6|0
1614295870000|2021-02-25 23:31:10|5926.1|5902.5|5926.1|5902.5|5926.1|5902.5|5926.1|5902.5|0
1614295900000|2021-02-25 23:31:40|5923.1|5899.5|5923.1|5899.5|5923.1|5899.5|5923.1|5899.5|0
1614295930000|2021-02-25 23:32:10|5923.9|5900.3|5923.9|5900.3|5923.9|5900.3|5923.9|5900.3|0
1614295960000|2021-02-25 23:32:40|5920.9|5897.3|5920.9|5897.3|5920.9|5897.3|5920.9|5897.3|0
1614296110000|2021-02-25 23:35:10|5924|5900.4|5924|5900.4|5924|5900.4|5924|5900.4|0
1614296200000|2021-02-25 23:36:40|5922.9|5899.3|5922.9|5899.3|5922.9|5899.3|5922.9|5899.3|0
1614296230000|2021-02-25 23:37:10|5928.8|5905.2|5928.8|5905.2|5928.8|5905.2|5928.8|5905.2|0
1614296260000|2021-02-25 23:37:40|5927.2|5903.6|5927.2|5903.6|5927.2|5903.6|5927.2|5903.6|0
1614296290000|2021-02-25 23:38:10|5931.6|5908|5931.6|5908|5931.6|5908|5931.6|5908|0
1614296320000|2021-02-25 23:38:40|5928.6|5905|5928.6|5905|5928.6|5905|5928.6|5905|0
1614296350000|2021-02-25 23:39:10|5931.7|5908.1|5931.7|5908.1|5931.7|5908.1|5931.7|5908.1|0
1614296380000|2021-02-25 23:39:40|5931.3|5907.7|5931.3|5907.7|5931.3|5907.7|5931.3|5907.7|0
1614296410000|2021-02-25 23:40:10|5929.9|5906.3|5929.9|5906.3|5929.9|5906.3|5929.9|5906.3|0
1614296440000|2021-02-25 23:40:40|5927|5903.4|5927|5903.4|5927|5903.4|5927|5903.4|0
1614296470000|2021-02-25 23:41:10|5925.4|5901.8|5925.4|5901.8|5925.4|5901.8|5925.4|5901.8|0
1614296500000|2021-02-25 23:41:40|5922.7|5899.1|5922.7|5899.1|5922.7|5899.1|5922.7|5899.1|0
1614296530000|2021-02-25 23:42:10|5920.3|5896.7|5920.3|5896.7|5920.3|5896.7|5920.3|5896.7|0
1614296560000|2021-02-25 23:42:40|5913.7|5890.1|5913.7|5890.1|5913.7|5890.1|5913.7|5890.1|0
1614296590000|2021-02-25 23:43:10|5915.2|5891.6|5915.2|5891.6|5915.2|5891.6|5915.2|5891.6|0
1614296620000|2021-02-25 23:43:40|5919.7|5896.1|5919.7|5896.1|5919.7|5896.1|5919.7|5896.1|0
1614296710000|2021-02-25 23:45:10|5918.6|5895|5918.6|5895|5918.6|5895|5918.6|5895|0
1614296740000|2021-02-25 23:45:40|5919.3|5895.7|5919.3|5895.7|5919.3|5895.7|5919.3|5895.7|0
1614296770000|2021-02-25 23:46:10|5918.8|5895.2|5918.8|5895.2|5918.8|5895.2|5918.8|5895.2|0
1614296800000|2021-02-25 23:46:40|5915.9|5892.3|5915.9|5892.3|5915.9|5892.3|5915.9|5892.3|0
1614296830000|2021-02-25 23:47:10|5913.6|5890|5913.6|5890|5913.6|5890|5913.6|5890|0
1614296860000|2021-02-25 23:47:40|5908.5|5884.9|5908.5|5884.9|5908.5|5884.9|5908.5|5884.9|0
1614296890000|2021-02-25 23:48:10|5918|5894.4|5918|5894.4|5918|5894.4|5918|5894.4|0
1614296920000|2021-02-25 23:48:40|5919.6|5896|5919.6|5896|5919.6|5896|5919.6|5896|0
1614296950000|2021-02-25 23:49:10|5916.6|5893|5916.6|5893|5916.6|5893|5916.6|5893|0
1614296980000|2021-02-25 23:49:40|5919.6|5896|5919.6|5896|5919.6|5896|5919.6|5896|0
1614297070000|2021-02-25 23:51:10|5913.5|5889.9|5913.5|5889.9|5913.5|5889.9|5913.5|5889.9|0
1614297100000|2021-02-25 23:51:40|5909|5885.4|5909|5885.4|5909|5885.4|5909|5885.4|0
1614297130000|2021-02-25 23:52:10|5906.1|5882.5|5906.1|5882.5|5906.1|5882.5|5906.1|5882.5|0
1614297160000|2021-02-25 23:52:40|5904.5|5880.9|5904.5|5880.9|5904.5|5880.9|5904.5|5880.9|0
1614297190000|2021-02-25 23:53:10|5906.7|5883.1|5906.7|5883.1|5906.7|5883.1|5906.7|5883.1|0
1614297220000|2021-02-25 23:53:40|5900.8|5877.2|5900.8|5877.2|5900.8|5877.2|5900.8|5877.2|0
1614297250000|2021-02-25 23:54:10|5902.3|5878.7|5902.3|5878.7|5902.3|5878.7|5902.3|5878.7|0
1614297280000|2021-02-25 23:54:40|5901.6|5878|5901.6|5878|5901.6|5878|5901.6|5878|0
1614297310000|2021-02-25 23:55:10|5897.1|5873.5|5897.1|5873.5|5897.1|5873.5|5897.1|5873.5|0
1614297340000|2021-02-25 23:55:40|5889.5|5865.9|5889.5|5865.9|5889.5|5865.9|5889.5|5865.9|0
1614297370000|2021-02-25 23:56:10|5888|5864.4|5888|5864.4|5888|5864.4|5888|5864.4|0
1614297400000|2021-02-25 23:56:40|5893.2|5869.6|5893.2|5869.6|5893.2|5869.6|5893.2|5869.6|0
1614297490000|2021-02-25 23:58:10|5894.8|5871.2|5894.8|5871.2|5894.8|5871.2|5894.8|5871.2|0
1614297520000|2021-02-25 23:58:40|5892|5868.4|5892|5868.4|5892|5868.4|5892|5868.4|0
1614297580000|2021-02-25 23:59:40|5891.8|5868.2|5891.8|5868.2|5891.8|5868.2|5891.8|5868.2|0
1614297610000|2021-02-26 00:00:10|5893.4|5869.8|5893.4|5869.8|5893.4|5869.8|5893.4|5869.8|0
1614297670000|2021-02-26 00:01:10|5891.8|5868.2|5891.8|5868.2|5891.8|5868.2|5891.8|5868.2|0
1614297700000|2021-02-26 00:01:40|5893|5869.4|5893|5869.4|5893|5869.4|5893|5869.4|0
1614297760000|2021-02-26 00:02:40|5886.8|5863.3|5886.8|5863.3|5886.8|5863.3|5886.8|5863.3|0
1614297790000|2021-02-26 00:03:10|5876.3|5852.9|5876.3|5852.9|5876.3|5852.9|5876.3|5852.9|0
1614297820000|2021-02-26 00:03:40|5888.9|5865.3|5888.9|5865.3|5888.9|5865.3|5888.9|5865.3|0
1614297850000|2021-02-26 00:04:10|5888.1|5864.5|5888.1|5864.5|5888.1|5864.5|5888.1|5864.5|0
1614297880000|2021-02-26 00:04:40|5887.8|5864.2|5887.8|5864.2|5887.8|5864.2|5887.8|5864.2|0
1614297910000|2021-02-26 00:05:10|5889.3|5865.7|5889.3|5865.7|5889.3|5865.7|5889.3|5865.7|0
1614297940000|2021-02-26 00:05:40|5890.8|5867.2|5890.8|5867.2|5890.8|5867.2|5890.8|5867.2|0
1614297970000|2021-02-26 00:06:10|5892.4|5868.8|5892.4|5868.8|5892.4|5868.8|5892.4|5868.8|0
1614298000000|2021-02-26 00:06:40|5886.2|5862.8|5886.2|5862.8|5886.2|5862.8|5886.2|5862.8|0
1614298030000|2021-02-26 00:07:10|5884.1|5860.7|5884.1|5860.7|5884.1|5860.7|5884.1|5860.7|0
1614298120000|2021-02-26 00:08:40|5881.1|5857.7|5881.1|5857.7|5881.1|5857.7|5881.1|5857.7|0
1614298150000|2021-02-26 00:09:10|5877.4|5854|5877.4|5854|5877.4|5854|5877.4|5854|0
1614298180000|2021-02-26 00:09:40|5884.7|5861.3|5884.7|5861.3|5884.7|5861.3|5884.7|5861.3|0
1614298210000|2021-02-26 00:10:10|5882.9|5859.5|5882.9|5859.5|5882.9|5859.5|5882.9|5859.5|0
1614298240000|2021-02-26 00:10:40|5879.8|5856.4|5879.8|5856.4|5879.8|5856.4|5879.8|5856.4|0
1614298270000|2021-02-26 00:11:10|5881.4|5858|5881.4|5858|5881.4|5858|5881.4|5858|0
1614298390000|2021-02-26 00:13:10|5882.9|5859.5|5882.9|5859.5|5882.9|5859.5|5882.9|5859.5|0
1614298420000|2021-02-26 00:13:40|5881.4|5858|5881.4|5858|5881.4|5858|5881.4|5858|0
1614298510000|2021-02-26 00:15:10|5879.8|5856.4|5879.8|5856.4|5879.8|5856.4|5879.8|5856.4|0
1614298540000|2021-02-26 00:15:40|5881.4|5858|5881.4|5858|5881.4|5858|5881.4|5858|0
1614298600000|2021-02-26 00:16:40|5875.7|5852.3|5875.7|5852.3|5875.7|5852.3|5875.7|5852.3|0
1614298630000|2021-02-26 00:17:10|5876.9|5853.5|5876.9|5853.5|5876.9|5853.5|5876.9|5853.5|0
1614298660000|2021-02-26 00:17:40|5876.1|5852.7|5876.1|5852.7|5876.1|5852.7|5876.1|5852.7|0
1614298690000|2021-02-26 00:18:10|5875.3|5851.9|5875.3|5851.9|5875.3|5851.9|5875.3|5851.9|0
1614298720000|2021-02-26 00:18:40|5883.9|5860.5|5883.9|5860.5|5883.9|5860.5|5883.9|5860.5|0
1614298750000|2021-02-26 00:19:10|5884.5|5861.1|5884.5|5861.1|5884.5|5861.1|5884.5|5861.1|0
1614298810000|2021-02-26 00:20:10|5879.4|5856|5879.4|5856|5879.4|5856|5879.4|5856|0
1614298840000|2021-02-26 00:20:40|5882.4|5859|5882.4|5859|5882.4|5859|5882.4|5859|0
1614298960000|2021-02-26 00:22:40|5881|5857.6|5881|5857.6|5881|5857.6|5881|5857.6|0
1614298990000|2021-02-26 00:23:10|5875.8|5852.4|5875.8|5852.4|5875.8|5852.4|5875.8|5852.4|0
1614299020000|2021-02-26 00:23:40|5874.4|5851|5874.4|5851|5874.4|5851|5874.4|5851|0
1614299050000|2021-02-26 00:24:10|5871.4|5848|5871.4|5848|5871.4|5848|5871.4|5848|0
1614299080000|2021-02-26 00:24:40|5868.4|5845|5868.4|5845|5868.4|5845|5868.4|5845|0
1614299140000|2021-02-26 00:25:40|5869.8|5846.4|5869.8|5846.4|5869.8|5846.4|5869.8|5846.4|0
1614299200000|2021-02-26 00:26:40|5871|5847.6|5871|5847.6|5871|5847.6|5871|5847.6|0
1614299260000|2021-02-26 00:27:40|5869.8|5846.4|5869.8|5846.4|5869.8|5846.4|5869.8|5846.4|0
1614299290000|2021-02-26 00:28:10|5866.9|5843.5|5866.9|5843.5|5866.9|5843.5|5866.9|5843.5|0
1614299350000|2021-02-26 00:29:10|5865.3|5841.9|5865.3|5841.9|5865.3|5841.9|5865.3|5841.9|0
1614299380000|2021-02-26 00:29:40|5870.4|5847|5870.4|5847|5870.4|5847|5870.4|5847|0
1614299410000|2021-02-26 00:30:10|5872.8|5849.4|5872.8|5849.4|5872.8|5849.4|5872.8|5849.4|0
1614299440000|2021-02-26 00:30:40|5871.2|5847.8|5871.2|5847.8|5871.2|5847.8|5871.2|5847.8|0
1614299470000|2021-02-26 00:31:10|5868.1|5844.7|5868.1|5844.7|5868.1|5844.7|5868.1|5844.7|0
1614299500000|2021-02-26 00:31:40|5869.6|5846.2|5869.6|5846.2|5869.6|5846.2|5869.6|5846.2|0
1614299530000|2021-02-26 00:32:10|5869|5845.6|5869|5845.6|5869|5845.6|5869|5845.6|0
1614299560000|2021-02-26 00:32:40|5864.5|5841.1|5864.5|5841.1|5864.5|5841.1|5864.5|5841.1|0
1614299590000|2021-02-26 00:33:10|5866.1|5842.7|5866.1|5842.7|5866.1|5842.7|5866.1|5842.7|0
1614299620000|2021-02-26 00:33:40|5864.5|5841.1|5864.5|5841.1|5864.5|5841.1|5864.5|5841.1|0
1614299650000|2021-02-26 00:34:10|5866.1|5842.7|5866.1|5842.7|5866.1|5842.7|5866.1|5842.7|0
1614299680000|2021-02-26 00:34:40|5864.5|5841.1|5864.5|5841.1|5864.5|5841.1|5864.5|5841.1|0
1614299710000|2021-02-26 00:35:10|5863|5839.6|5863|5839.6|5863|5839.6|5863|5839.6|0
1614299740000|2021-02-26 00:35:40|5864.5|5841.1|5864.5|5841.1|5864.5|5841.1|5864.5|5841.1|0
1614299800000|2021-02-26 00:36:40|5869.8|5846.4|5869.8|5846.4|5869.8|5846.4|5869.8|5846.4|0
1614299830000|2021-02-26 00:37:10|5870.6|5847.2|5870.6|5847.2|5870.6|5847.2|5870.6|5847.2|0
1614299860000|2021-02-26 00:37:40|5869|5845.6|5869|5845.6|5869|5845.6|5869|5845.6|0
1614299890000|2021-02-26 00:38:10|5868.3|5844.9|5868.3|5844.9|5868.3|5844.9|5868.3|5844.9|0
1614299920000|2021-02-26 00:38:40|5865.3|5841.9|5865.3|5841.9|5865.3|5841.9|5865.3|5841.9|0
1614299950000|2021-02-26 00:39:10|5864.5|5841.1|5864.5|5841.1|5864.5|5841.1|5864.5|5841.1|0
1614300040000|2021-02-26 00:40:40|5865.7|5842.3|5865.7|5842.3|5865.7|5842.3|5865.7|5842.3|0
1614300070000|2021-02-26 00:41:10|5867.5|5844.1|5867.5|5844.1|5867.5|5844.1|5867.5|5844.1|0
1614300190000|2021-02-26 00:43:10|5869|5845.6|5869|5845.6|5869|5845.6|5869|5845.6|0
1614300220000|2021-02-26 00:43:40|5867.5|5844.1|5867.5|5844.1|5867.5|5844.1|5867.5|5844.1|0
1614300280000|2021-02-26 00:44:40|5865.9|5842.5|5865.9|5842.5|5865.9|5842.5|5865.9|5842.5|0
1614300340000|2021-02-26 00:45:40|5857|5833.6|5857|5833.6|5857|5833.6|5857|5833.6|0
1614300370000|2021-02-26 00:46:10|5850.7|5827.3|5850.7|5827.3|5850.7|5827.3|5850.7|5827.3|0
1614300400000|2021-02-26 00:46:40|5854.8|5831.4|5854.8|5831.4|5854.8|5831.4|5854.8|5831.4|0
1614300430000|2021-02-26 00:47:10|5857.9|5834.5|5857.9|5834.5|5857.9|5834.5|5857.9|5834.5|0
1614300460000|2021-02-26 00:47:40|5860.6|5837.2|5860.6|5837.2|5860.6|5837.2|5860.6|5837.2|0
1614300520000|2021-02-26 00:48:40|5863.6|5840.2|5863.6|5840.2|5863.6|5840.2|5863.6|5840.2|0
1614300550000|2021-02-26 00:49:10|5867.3|5843.9|5867.3|5843.9|5867.3|5843.9|5867.3|5843.9|0
1614300580000|2021-02-26 00:49:40|5863.4|5840|5863.4|5840|5863.4|5840|5863.4|5840|0
1614300610000|2021-02-26 00:50:10|5865|5841.6|5865|5841.6|5865|5841.6|5865|5841.6|0
1614300640000|2021-02-26 00:50:40|5865.5|5842.1|5865.5|5842.1|5865.5|5842.1|5865.5|5842.1|0
1614300670000|2021-02-26 00:51:10|5864|5840.6|5864|5840.6|5864|5840.6|5864|5840.6|0
1614300760000|2021-02-26 00:52:40|5863.2|5839.8|5863.2|5839.8|5863.2|5839.8|5863.2|5839.8|0
1614300790000|2021-02-26 00:53:10|5860.2|5836.8|5860.2|5836.8|5860.2|5836.8|5860.2|5836.8|0
1614300820000|2021-02-26 00:53:40|5858.7|5835.3|5858.7|5835.3|5858.7|5835.3|5858.7|5835.3|0
1614300850000|2021-02-26 00:54:10|5860.2|5836.8|5860.2|5836.8|5860.2|5836.8|5860.2|5836.8|0
1614300940000|2021-02-26 00:55:40|5861.4|5838|5861.4|5838|5861.4|5838|5861.4|5838|0
1614300970000|2021-02-26 00:56:10|5860.2|5836.8|5860.2|5836.8|5860.2|5836.8|5860.2|5836.8|0
1614301000000|2021-02-26 00:56:40|5861.7|5838.3|5861.7|5838.3|5861.7|5838.3|5861.7|5838.3|0
1614301030000|2021-02-26 00:57:10|5860.2|5836.8|5860.2|5836.8|5860.2|5836.8|5860.2|5836.8|0
1614301060000|2021-02-26 00:57:40|5861.8|5838.4|5861.8|5838.4|5861.8|5838.4|5861.8|5838.4|0
1614301090000|2021-02-26 00:58:10|5864.7|5841.3|5864.7|5841.3|5864.7|5841.3|5864.7|5841.3|0
1614301120000|2021-02-26 00:58:40|5864|5840.6|5864|5840.6|5864|5840.6|5864|5840.6|0
1614301150000|2021-02-26 00:59:10|5868.5|5845.1|5868.5|5845.1|5868.5|5845.1|5868.5|5845.1|0
1614301180000|2021-02-26 00:59:40|5869.2|5845.8|5869.2|5845.8|5869.2|5845.8|5869.2|5845.8|0
1614301210000|2021-02-26 01:00:10|5866.3|5842.9|5866.3|5842.9|5866.3|5842.9|5866.3|5842.9|0
1614301240000|2021-02-26 01:00:40|5870.2|5846.8|5870.2|5846.8|5870.2|5846.8|5870.2|5846.8|0
1614301270000|2021-02-26 01:01:10|5869.4|5846|5869.4|5846|5869.4|5846|5869.4|5846|0
1614301300000|2021-02-26 01:01:40|5870.8|5847.4|5870.8|5847.4|5870.8|5847.4|5870.8|5847.4|0
1614301330000|2021-02-26 01:02:10|5867.8|5844.4|5867.8|5844.4|5867.8|5844.4|5867.8|5844.4|0
1614301390000|2021-02-26 01:03:10|5870.2|5846.8|5870.2|5846.8|5870.2|5846.8|5870.2|5846.8|0
1614301420000|2021-02-26 01:03:40|5871|5847.6|5871|5847.6|5871|5847.6|5871|5847.6|0
1614301480000|2021-02-26 01:04:40|5866.5|5843.1|5866.5|5843.1|5866.5|5843.1|5866.5|5843.1|0
1614301540000|2021-02-26 01:05:40|5869.4|5846|5869.4|5846|5869.4|5846|5869.4|5846|0
1614301600000|2021-02-26 01:06:40|5871|5847.6|5871|5847.6|5871|5847.6|5871|5847.6|0
1614301630000|2021-02-26 01:07:10|5869.4|5846|5869.4|5846|5869.4|5846|5869.4|5846|0
1614301660000|2021-02-26 01:07:40|5866.4|5843|5866.4|5843|5866.4|5843|5866.4|5843|0
1614301690000|2021-02-26 01:08:10|5869.4|5846|5869.4|5846|5869.4|5846|5869.4|5846|0
1614301720000|2021-02-26 01:08:40|5872.3|5848.9|5872.3|5848.9|5872.3|5848.9|5872.3|5848.9|0
1614301840000|2021-02-26 01:10:40|5873.9|5850.5|5873.9|5850.5|5873.9|5850.5|5873.9|5850.5|0
1614301870000|2021-02-26 01:11:10|5873.1|5849.7|5873.1|5849.7|5873.1|5849.7|5873.1|5849.7|0
1614301900000|2021-02-26 01:11:40|5872.3|5848.9|5872.3|5848.9|5872.3|5848.9|5872.3|5848.9|0
1614301960000|2021-02-26 01:12:40|5869.2|5845.8|5869.2|5845.8|5869.2|5845.8|5869.2|5845.8|0
1614302020000|2021-02-26 01:13:40|5867.7|5844.3|5867.7|5844.3|5867.7|5844.3|5867.7|5844.3|0
1614302050000|2021-02-26 01:14:10|5867|5843.6|5867|5843.6|5867|5843.6|5867|5843.6|0
1614302080000|2021-02-26 01:14:40|5866.3|5842.9|5866.3|5842.9|5866.3|5842.9|5866.3|5842.9|0
1614302110000|2021-02-26 01:15:10|5868.5|5845.1|5868.5|5845.1|5868.5|5845.1|5868.5|5845.1|0
1614302140000|2021-02-26 01:15:40|5870|5846.6|5870|5846.6|5870|5846.6|5870|5846.6|0
1614302230000|2021-02-26 01:17:10|5877|5853.6|5877|5853.6|5877|5853.6|5877|5853.6|0
1614302290000|2021-02-26 01:18:10|5877.8|5854.4|5877.8|5854.4|5877.8|5854.4|5877.8|5854.4|0
1614302320000|2021-02-26 01:18:40|5881.5|5858.1|5881.5|5858.1|5881.5|5858.1|5881.5|5858.1|0
1614302350000|2021-02-26 01:19:10|5880.8|5857.4|5880.8|5857.4|5880.8|5857.4|5880.8|5857.4|0
1614302440000|2021-02-26 01:20:40|5876.3|5852.9|5876.3|5852.9|5876.3|5852.9|5876.3|5852.9|0
1614302470000|2021-02-26 01:21:10|5871.9|5848.5|5871.9|5848.5|5871.9|5848.5|5871.9|5848.5|0
1614302500000|2021-02-26 01:21:40|5869|5845.6|5869|5845.6|5869|5845.6|5869|5845.6|0
1614302530000|2021-02-26 01:22:10|5872.7|5849.3|5872.7|5849.3|5872.7|5849.3|5872.7|5849.3|0
1614302560000|2021-02-26 01:22:40|5875.7|5852.3|5875.7|5852.3|5875.7|5852.3|5875.7|5852.3|0
1614302590000|2021-02-26 01:23:10|5872.7|5849.3|5872.7|5849.3|5872.7|5849.3|5872.7|5849.3|0
1614302620000|2021-02-26 01:23:40|5871.9|5848.5|5871.9|5848.5|5871.9|5848.5|5871.9|5848.5|0
1614302650000|2021-02-26 01:24:10|5871.2|5847.8|5871.2|5847.8|5871.2|5847.8|5871.2|5847.8|0
1614302680000|2021-02-26 01:24:40|5871.9|5848.5|5871.9|5848.5|5871.9|5848.5|5871.9|5848.5|0
1614302710000|2021-02-26 01:25:10|5868.2|5844.8|5868.2|5844.8|5868.2|5844.8|5868.2|5844.8|0
1614302740000|2021-02-26 01:25:40|5865.5|5842.1|5865.5|5842.1|5865.5|5842.1|5865.5|5842.1|0
1614302770000|2021-02-26 01:26:10|5867.1|5843.7|5867.1|5843.7|5867.1|5843.7|5867.1|5843.7|0
1614302830000|2021-02-26 01:27:10|5865.5|5842.1|5865.5|5842.1|5865.5|5842.1|5865.5|5842.1|0
1614302860000|2021-02-26 01:27:40|5864|5840.6|5864|5840.6|5864|5840.6|5864|5840.6|0
1614302920000|2021-02-26 01:28:40|5866.7|5843.3|5866.7|5843.3|5866.7|5843.3|5866.7|5843.3|0
1614302950000|2021-02-26 01:29:10|5865.1|5841.7|5865.1|5841.7|5865.1|5841.7|5865.1|5841.7|0
1614303010000|2021-02-26 01:30:10|5866.7|5843.3|5866.7|5843.3|5866.7|5843.3|5866.7|5843.3|0
1614303070000|2021-02-26 01:31:10|5862.2|5838.8|5862.2|5838.8|5862.2|5838.8|5862.2|5838.8|0
1614303130000|2021-02-26 01:32:10|5863.7|5840.3|5863.7|5840.3|5863.7|5840.3|5863.7|5840.3|0
1614303160000|2021-02-26 01:32:40|5862.2|5838.8|5862.2|5838.8|5862.2|5838.8|5862.2|5838.8|0
1614303250000|2021-02-26 01:34:10|5865.9|5842.5|5865.9|5842.5|5865.9|5842.5|5865.9|5842.5|0
1614303280000|2021-02-26 01:34:40|5866.7|5843.3|5866.7|5843.3|5866.7|5843.3|5866.7|5843.3|0
1614303310000|2021-02-26 01:35:10|5862.9|5839.5|5862.9|5839.5|5862.9|5839.5|5862.9|5839.5|0
1614303340000|2021-02-26 01:35:40|5861.8|5838.4|5861.8|5838.4|5861.8|5838.4|5861.8|5838.4|0
1614303400000|2021-02-26 01:36:40|5860.2|5836.8|5860.2|5836.8|5860.2|5836.8|5860.2|5836.8|0
1614303460000|2021-02-26 01:37:40|5861.4|5838|5861.4|5838|5861.4|5838|5861.4|5838|0
1614303490000|2021-02-26 01:38:10|5860.2|5836.8|5860.2|5836.8|5860.2|5836.8|5860.2|5836.8|0
1614303610000|2021-02-26 01:40:10|5861|5837.6|5861|5837.6|5861|5837.6|5861|5837.6|0
1614303640000|2021-02-26 01:40:40|5860.2|5836.8|5860.2|5836.8|5860.2|5836.8|5860.2|5836.8|0
1614303670000|2021-02-26 01:41:10|5861.4|5838|5861.4|5838|5861.4|5838|5861.4|5838|0
1614303700000|2021-02-26 01:41:40|5862|5838.6|5862|5838.6|5862|5838.6|5862|5838.6|0
1614303730000|2021-02-26 01:42:10|5861.3|5837.9|5861.3|5837.9|5861.3|5837.9|5861.3|5837.9|0
1614303760000|2021-02-26 01:42:40|5862.4|5839|5862.4|5839|5862.4|5839|5862.4|5839|0
1614303790000|2021-02-26 01:43:10|5861.3|5837.9|5861.3|5837.9|5861.3|5837.9|5861.3|5837.9|0
1614303880000|2021-02-26 01:44:40|5865|5841.6|5865|5841.6|5865|5841.6|5865|5841.6|0
1614303910000|2021-02-26 01:45:10|5864.2|5840.8|5864.2|5840.8|5864.2|5840.8|5864.2|5840.8|0
1614303940000|2021-02-26 01:45:40|5864.6|5841.2|5864.6|5841.2|5864.6|5841.2|5864.6|5841.2|0
1614303970000|2021-02-26 01:46:10|5865.3|5841.9|5865.3|5841.9|5865.3|5841.9|5865.3|5841.9|0
1614304000000|2021-02-26 01:46:40|5863.1|5839.7|5863.1|5839.7|5863.1|5839.7|5863.1|5839.7|0
1614304030000|2021-02-26 01:47:10|5866.1|5842.7|5866.1|5842.7|5866.1|5842.7|5866.1|5842.7|0
1614304060000|2021-02-26 01:47:40|5863.4|5840|5863.4|5840|5863.4|5840|5863.4|5840|0
1614304090000|2021-02-26 01:48:10|5866|5842.6|5866|5842.6|5866|5842.6|5866|5842.6|0
1614304120000|2021-02-26 01:48:40|5866.4|5843|5866.4|5843|5866.4|5843|5866.4|5843|0
1614304150000|2021-02-26 01:49:10|5870.5|5847.1|5870.5|5847.1|5870.5|5847.1|5870.5|5847.1|0
1614304180000|2021-02-26 01:49:40|5869.3|5845.9|5869.3|5845.9|5869.3|5845.9|5869.3|5845.9|0
1614304210000|2021-02-26 01:50:10|5870.5|5847.1|5870.5|5847.1|5870.5|5847.1|5870.5|5847.1|0
1614304240000|2021-02-26 01:50:40|5875|5851.6|5875|5851.6|5875|5851.6|5875|5851.6|0
1614304270000|2021-02-26 01:51:10|5872.3|5848.9|5872.3|5848.9|5872.3|5848.9|5872.3|5848.9|0
1614304300000|2021-02-26 01:51:40|5873.4|5850|5873.4|5850|5873.4|5850|5873.4|5850|0
1614304330000|2021-02-26 01:52:10|5870.1|5846.7|5870.1|5846.7|5870.1|5846.7|5870.1|5846.7|0
1614304360000|2021-02-26 01:52:40|5869.3|5845.9|5869.3|5845.9|5869.3|5845.9|5869.3|5845.9|0
1614304390000|2021-02-26 01:53:10|5867.5|5844.1|5867.5|5844.1|5867.5|5844.1|5867.5|5844.1|0
1614304420000|2021-02-26 01:53:40|5868.7|5845.3|5868.7|5845.3|5868.7|5845.3|5868.7|5845.3|0
1614304450000|2021-02-26 01:54:10|5869.4|5846|5869.4|5846|5869.4|5846|5869.4|5846|0
1614304480000|2021-02-26 01:54:40|5868.3|5844.9|5868.3|5844.9|5868.3|5844.9|5868.3|5844.9|0
1614304510000|2021-02-26 01:55:10|5872|5848.6|5872|5848.6|5872|5848.6|5872|5848.6|0
1614304540000|2021-02-26 01:55:40|5873.2|5849.8|5873.2|5849.8|5873.2|5849.8|5873.2|5849.8|0
1614304570000|2021-02-26 01:56:10|5880.8|5857.4|5880.8|5857.4|5880.8|5857.4|5880.8|5857.4|0
1614304630000|2021-02-26 01:57:10|5876.3|5852.9|5876.3|5852.9|5876.3|5852.9|5876.3|5852.9|0
1614304660000|2021-02-26 01:57:40|5873.6|5850.2|5873.6|5850.2|5873.6|5850.2|5873.6|5850.2|0
1614304690000|2021-02-26 01:58:10|5871.8|5848.4|5871.8|5848.4|5871.8|5848.4|5871.8|5848.4|0
1614304750000|2021-02-26 01:59:10|5876.9|5853.5|5876.9|5853.5|5876.9|5853.5|5876.9|5853.5|0
1614304780000|2021-02-26 01:59:40|5876.1|5852.7|5876.1|5852.7|5876.1|5852.7|5876.1|5852.7|0
1614304810000|2021-02-26 02:00:10|5873.2|5849.8|5873.2|5849.8|5873.2|5849.8|5873.2|5849.8|0
1614304870000|2021-02-26 02:01:10|5868.8|5845.4|5868.8|5845.4|5868.8|5845.4|5868.8|5845.4|0
1614304900000|2021-02-26 02:01:40|5871.6|5848.2|5871.6|5848.2|5871.6|5848.2|5871.6|5848.2|0
1614304930000|2021-02-26 02:02:10|5867.9|5844.5|5867.9|5844.5|5867.9|5844.5|5867.9|5844.5|0
1614304960000|2021-02-26 02:02:40|5863.2|5839.8|5863.2|5839.8|5863.2|5839.8|5863.2|5839.8|0
1614304990000|2021-02-26 02:03:10|5859.1|5835.7|5859.1|5835.7|5859.1|5835.7|5859.1|5835.7|0
1614305050000|2021-02-26 02:04:10|5865.4|5842|5865.4|5842|5865.4|5842|5865.4|5842|0
1614305080000|2021-02-26 02:04:40|5871.2|5847.8|5871.2|5847.8|5871.2|5847.8|5871.2|5847.8|0
1614305110000|2021-02-26 02:05:10|5868.7|5845.3|5868.7|5845.3|5868.7|5845.3|5868.7|5845.3|0
1614305170000|2021-02-26 02:06:10|5868.3|5844.9|5868.3|5844.9|5868.3|5844.9|5868.3|5844.9|0
1614305200000|2021-02-26 02:06:40|5865.4|5842|5865.4|5842|5865.4|5842|5865.4|5842|0
1614305230000|2021-02-26 02:07:10|5864.6|5841.2|5864.6|5841.2|5864.6|5841.2|5864.6|5841.2|0
1614305260000|2021-02-26 02:07:40|5866.1|5842.7|5866.1|5842.7|5866.1|5842.7|5866.1|5842.7|0
1614305290000|2021-02-26 02:08:10|5867.3|5843.9|5867.3|5843.9|5867.3|5843.9|5867.3|5843.9|0
1614305320000|2021-02-26 02:08:40|5870.6|5847.2|5870.6|5847.2|5870.6|5847.2|5870.6|5847.2|0
1614305350000|2021-02-26 02:09:10|5869.8|5846.4|5869.8|5846.4|5869.8|5846.4|5869.8|5846.4|0
1614305380000|2021-02-26 02:09:40|5867.7|5844.3|5867.7|5844.3|5867.7|5844.3|5867.7|5844.3|0
1614305410000|2021-02-26 02:10:10|5868.8|5845.4|5868.8|5845.4|5868.8|5845.4|5868.8|5845.4|0
1614305440000|2021-02-26 02:10:40|5867.3|5843.9|5867.3|5843.9|5867.3|5843.9|5867.3|5843.9|0
1614305470000|2021-02-26 02:11:10|5866.1|5842.7|5866.1|5842.7|5866.1|5842.7|5866.1|5842.7|0
1614305500000|2021-02-26 02:11:40|5861.6|5838.2|5861.6|5838.2|5861.6|5838.2|5861.6|5838.2|0
1614305590000|2021-02-26 02:13:10|5857.5|5834.1|5857.5|5834.1|5857.5|5834.1|5857.5|5834.1|0
1614305680000|2021-02-26 02:14:40|5861.6|5838.2|5861.6|5838.2|5861.6|5838.2|5861.6|5838.2|0
1614305710000|2021-02-26 02:15:10|5865.7|5842.3|5865.7|5842.3|5865.7|5842.3|5865.7|5842.3|0
1614305740000|2021-02-26 02:15:40|5866.5|5843.1|5866.5|5843.1|5866.5|5843.1|5866.5|5843.1|0
1614305770000|2021-02-26 02:16:10|5865|5841.6|5865|5841.6|5865|5841.6|5865|5841.6|0
1614305860000|2021-02-26 02:17:40|5864.2|5840.8|5864.2|5840.8|5864.2|5840.8|5864.2|5840.8|0
1614305890000|2021-02-26 02:18:10|5859.5|5836.1|5859.5|5836.1|5859.5|5836.1|5859.5|5836.1|0
1614305920000|2021-02-26 02:18:40|5862.4|5839|5862.4|5839|5862.4|5839|5862.4|5839|0
1614306010000|2021-02-26 02:20:10|5861.6|5838.2|5861.6|5838.2|5861.6|5838.2|5861.6|5838.2|0
1614306040000|2021-02-26 02:20:40|5858.7|5835.3|5858.7|5835.3|5858.7|5835.3|5858.7|5835.3|0
1614306070000|2021-02-26 02:21:10|5865.4|5842|5865.4|5842|5865.4|5842|5865.4|5842|0
1614306100000|2021-02-26 02:21:40|5866.1|5842.7|5866.1|5842.7|5866.1|5842.7|5866.1|5842.7|0
1614306130000|2021-02-26 02:22:10|5865.4|5842|5865.4|5842|5865.4|5842|5865.4|5842|0
1614306160000|2021-02-26 02:22:40|5864.6|5841.2|5864.6|5841.2|5864.6|5841.2|5864.6|5841.2|0
1614306190000|2021-02-26 02:23:10|5863.4|5840|5863.4|5840|5863.4|5840|5863.4|5840|0
1614306220000|2021-02-26 02:23:40|5865|5841.6|5865|5841.6|5865|5841.6|5865|5841.6|0
1614306250000|2021-02-26 02:24:10|5866.1|5842.7|5866.1|5842.7|5866.1|5842.7|5866.1|5842.7|0
1614306280000|2021-02-26 02:24:40|5867.5|5844.1|5867.5|5844.1|5867.5|5844.1|5867.5|5844.1|0
1614306310000|2021-02-26 02:25:10|5865.8|5842.4|5865.8|5842.4|5865.8|5842.4|5865.8|5842.4|0
1614306370000|2021-02-26 02:26:10|5866.9|5843.5|5866.9|5843.5|5866.9|5843.5|5866.9|5843.5|0
1614306430000|2021-02-26 02:27:10|5868.5|5845.1|5868.5|5845.1|5868.5|5845.1|5868.5|5845.1|0
1614306460000|2021-02-26 02:27:40|5870|5846.6|5870|5846.6|5870|5846.6|5870|5846.6|0
1614306490000|2021-02-26 02:28:10|5869.6|5846.2|5869.6|5846.2|5869.6|5846.2|5869.6|5846.2|0
1614306520000|2021-02-26 02:28:40|5872.6|5849.2|5872.6|5849.2|5872.6|5849.2|5872.6|5849.2|0
1614306550000|2021-02-26 02:29:10|5876.1|5852.7|5876.1|5852.7|5876.1|5852.7|5876.1|5852.7|0
1614306580000|2021-02-26 02:29:40|5877.3|5853.9|5877.3|5853.9|5877.3|5853.9|5877.3|5853.9|0
1614306610000|2021-02-26 02:30:10|5879.5|5856.1|5879.5|5856.1|5879.5|5856.1|5879.5|5856.1|0
1614306640000|2021-02-26 02:30:40|5878.3|5854.9|5878.3|5854.9|5878.3|5854.9|5878.3|5854.9|0
1614306670000|2021-02-26 02:31:10|5879.9|5856.5|5879.9|5856.5|5879.9|5856.5|5879.9|5856.5|0
1614306700000|2021-02-26 02:31:40|5876.1|5852.7|5876.1|5852.7|5876.1|5852.7|5876.1|5852.7|0
1614306730000|2021-02-26 02:32:10|5873.8|5850.4|5873.8|5850.4|5873.8|5850.4|5873.8|5850.4|0
1614306760000|2021-02-26 02:32:40|5870.6|5847.2|5870.6|5847.2|5870.6|5847.2|5870.6|5847.2|0
1614306790000|2021-02-26 02:33:10|5873.2|5849.8|5873.2|5849.8|5873.2|5849.8|5873.2|5849.8|0
1614306850000|2021-02-26 02:34:10|5874|5850.6|5874|5850.6|5874|5850.6|5874|5850.6|0
1614306910000|2021-02-26 02:35:10|5876.9|5853.5|5876.9|5853.5|5876.9|5853.5|5876.9|5853.5|0
1614307000000|2021-02-26 02:36:40|5875.4|5852|5875.4|5852|5875.4|5852|5875.4|5852|0
1614307030000|2021-02-26 02:37:10|5877.7|5854.3|5877.7|5854.3|5877.7|5854.3|5877.7|5854.3|0
1614307060000|2021-02-26 02:37:40|5876.5|5853.1|5876.5|5853.1|5876.5|5853.1|5876.5|5853.1|0
1614307090000|2021-02-26 02:38:10|5872.4|5849|5872.4|5849|5872.4|5849|5872.4|5849|0
1614307150000|2021-02-26 02:39:10|5874.8|5851.4|5874.8|5851.4|5874.8|5851.4|5874.8|5851.4|0
1614307180000|2021-02-26 02:39:40|5875.9|5852.5|5875.9|5852.5|5875.9|5852.5|5875.9|5852.5|0
1614307240000|2021-02-26 02:40:40|5875.5|5852.1|5875.5|5852.1|5875.5|5852.1|5875.5|5852.1|0
1614307330000|2021-02-26 02:42:10|5879.3|5855.9|5879.3|5855.9|5879.3|5855.9|5879.3|5855.9|0
1614307360000|2021-02-26 02:42:40|5879.6|5856.2|5879.6|5856.2|5879.6|5856.2|5879.6|5856.2|0
1614307390000|2021-02-26 02:43:10|5879.3|5855.9|5879.3|5855.9|5879.3|5855.9|5879.3|5855.9|0
1614307420000|2021-02-26 02:43:40|5878.5|5855.1|5878.5|5855.1|5878.5|5855.1|5878.5|5855.1|0
1614307480000|2021-02-26 02:44:40|5877.1|5853.7|5877.1|5853.7|5877.1|5853.7|5877.1|5853.7|0
1614307510000|2021-02-26 02:45:10|5876.3|5852.9|5876.3|5852.9|5876.3|5852.9|5876.3|5852.9|0
1614307540000|2021-02-26 02:45:40|5875.5|5852.1|5875.5|5852.1|5875.5|5852.1|5875.5|5852.1|0
1614307570000|2021-02-26 02:46:10|5876.3|5852.9|5876.3|5852.9|5876.3|5852.9|5876.3|5852.9|0
1614307600000|2021-02-26 02:46:40|5878.8|5855.4|5878.8|5855.4|5878.8|5855.4|5878.8|5855.4|0
1614307630000|2021-02-26 02:47:10|5878.5|5855.1|5878.5|5855.1|5878.5|5855.1|5878.5|5855.1|0
1614307660000|2021-02-26 02:47:40|5881.1|5857.7|5881.1|5857.7|5881.1|5857.7|5881.1|5857.7|0
1614307690000|2021-02-26 02:48:10|5879.2|5855.8|5879.2|5855.8|5879.2|5855.8|5879.2|5855.8|0
1614307720000|2021-02-26 02:48:40|5880.6|5857.2|5880.6|5857.2|5880.6|5857.2|5880.6|5857.2|0
1614307780000|2021-02-26 02:49:40|5882|5858.6|5882|5858.6|5882|5858.6|5882|5858.6|0
1614307810000|2021-02-26 02:50:10|5883.6|5860.2|5883.6|5860.2|5883.6|5860.2|5883.6|5860.2|0
1614307840000|2021-02-26 02:50:40|5885.1|5861.7|5885.1|5861.7|5885.1|5861.7|5885.1|5861.7|0
1614307870000|2021-02-26 02:51:10|5887.5|5863.9|5887.5|5863.9|5887.5|5863.9|5887.5|5863.9|0
1614307900000|2021-02-26 02:51:40|5889.7|5866.1|5889.7|5866.1|5889.7|5866.1|5889.7|5866.1|0
1614307930000|2021-02-26 02:52:10|5886.8|5863.3|5886.8|5863.3|5886.8|5863.3|5886.8|5863.3|0
1614307960000|2021-02-26 02:52:40|5891.1|5867.5|5891.1|5867.5|5891.1|5867.5|5891.1|5867.5|0
1614308050000|2021-02-26 02:54:10|5891.9|5868.3|5891.9|5868.3|5891.9|5868.3|5891.9|5868.3|0
1614308200000|2021-02-26 02:56:40|5891.1|5867.5|5891.1|5867.5|5891.1|5867.5|5891.1|5867.5|0
1614308230000|2021-02-26 02:57:10|5891.9|5868.3|5891.9|5868.3|5891.9|5868.3|5891.9|5868.3|0
1614308260000|2021-02-26 02:57:40|5891.1|5867.5|5891.1|5867.5|5891.1|5867.5|5891.1|5867.5|0
1614308290000|2021-02-26 02:58:10|5894|5870.4|5894|5870.4|5894|5870.4|5894|5870.4|0
1614308380000|2021-02-26 02:59:40|5897|5873.4|5897|5873.4|5897|5873.4|5897|5873.4|0
1614308410000|2021-02-26 03:00:10|5897.8|5874.2|5897.8|5874.2|5897.8|5874.2|5897.8|5874.2|0
1614308590000|2021-02-26 03:03:10|5899.3|5875.7|5899.3|5875.7|5899.3|5875.7|5899.3|5875.7|0
1614308620000|2021-02-26 03:03:40|5897.1|5873.5|5897.1|5873.5|5897.1|5873.5|5897.1|5873.5|0
1614308680000|2021-02-26 03:04:40|5895.6|5872|5895.6|5872|5895.6|5872|5895.6|5872|0
1614308800000|2021-02-26 03:06:40|5896.4|5872.8|5896.4|5872.8|5896.4|5872.8|5896.4|5872.8|0
1614308830000|2021-02-26 03:07:10|5901.5|5877.9|5901.5|5877.9|5901.5|5877.9|5901.5|5877.9|0
1614308920000|2021-02-26 03:08:40|5900.7|5877.1|5900.7|5877.1|5900.7|5877.1|5900.7|5877.1|0
1614308950000|2021-02-26 03:09:10|5901.5|5877.9|5901.5|5877.9|5901.5|5877.9|5901.5|5877.9|0
1614308980000|2021-02-26 03:09:40|5896.4|5872.8|5896.4|5872.8|5896.4|5872.8|5896.4|5872.8|0
1614309010000|2021-02-26 03:10:10|5898.5|5874.9|5898.5|5874.9|5898.5|5874.9|5898.5|5874.9|0
1614309040000|2021-02-26 03:10:40|5894|5870.4|5894|5870.4|5894|5870.4|5894|5870.4|0
1614309190000|2021-02-26 03:13:10|5897|5873.4|5897|5873.4|5897|5873.4|5897|5873.4|0
1614309220000|2021-02-26 03:13:40|5894|5870.4|5894|5870.4|5894|5870.4|5894|5870.4|0
1614309280000|2021-02-26 03:14:40|5893.3|5869.7|5893.3|5869.7|5893.3|5869.7|5893.3|5869.7|0
1614309310000|2021-02-26 03:15:10|5894|5870.4|5894|5870.4|5894|5870.4|5894|5870.4|0
1614309340000|2021-02-26 03:15:40|5889.5|5865.9|5889.5|5865.9|5889.5|5865.9|5889.5|5865.9|0
1614309370000|2021-02-26 03:16:10|5892.5|5868.9|5892.5|5868.9|5892.5|5868.9|5892.5|5868.9|0
1614309460000|2021-02-26 03:17:40|5889.5|5865.9|5889.5|5865.9|5889.5|5865.9|5889.5|5865.9|0
1614309520000|2021-02-26 03:18:40|5888.5|5864.9|5888.5|5864.9|5888.5|5864.9|5888.5|5864.9|0
1614309580000|2021-02-26 03:19:40|5888.1|5864.5|5888.1|5864.5|5888.1|5864.5|5888.1|5864.5|0
1614309610000|2021-02-26 03:20:10|5886.8|5863.3|5886.8|5863.3|5886.8|5863.3|5886.8|5863.3|0
1614309640000|2021-02-26 03:20:40|5888.3|5864.7|5888.3|5864.7|5888.3|5864.7|5888.3|5864.7|0
1614309670000|2021-02-26 03:21:10|5889.1|5865.5|5889.1|5865.5|5889.1|5865.5|5889.1|5865.5|0
1614309700000|2021-02-26 03:21:40|5894.2|5870.6|5894.2|5870.6|5894.2|5870.6|5894.2|5870.6|0
1614309730000|2021-02-26 03:22:10|5892|5868.4|5892|5868.4|5892|5868.4|5892|5868.4|0
1614309760000|2021-02-26 03:22:40|5894.2|5870.6|5894.2|5870.6|5894.2|5870.6|5894.2|5870.6|0
1614309790000|2021-02-26 03:23:10|5897.1|5873.5|5897.1|5873.5|5897.1|5873.5|5897.1|5873.5|0
1614309820000|2021-02-26 03:23:40|5896.4|5872.8|5896.4|5872.8|5896.4|5872.8|5896.4|5872.8|0
1614309880000|2021-02-26 03:24:40|5898.5|5874.9|5898.5|5874.9|5898.5|5874.9|5898.5|5874.9|0
1614309940000|2021-02-26 03:25:40|5901.2|5877.6|5901.2|5877.6|5901.2|5877.6|5901.2|5877.6|0
1614309970000|2021-02-26 03:26:10|5898.5|5874.9|5898.5|5874.9|5898.5|5874.9|5898.5|5874.9|0
1614310120000|2021-02-26 03:28:40|5897|5873.4|5897|5873.4|5897|5873.4|5897|5873.4|0
1614310150000|2021-02-26 03:29:10|5895.5|5871.9|5895.5|5871.9|5895.5|5871.9|5895.5|5871.9|0
1614310180000|2021-02-26 03:29:40|5894|5870.4|5894|5870.4|5894|5870.4|5894|5870.4|0
1614310210000|2021-02-26 03:30:10|5897|5873.4|5897|5873.4|5897|5873.4|5897|5873.4|0
1614310240000|2021-02-26 03:30:40|5895.4|5871.8|5895.4|5871.8|5895.4|5871.8|5895.4|5871.8|0
1614310270000|2021-02-26 03:31:10|5892.5|5868.9|5892.5|5868.9|5892.5|5868.9|5892.5|5868.9|0
1614310330000|2021-02-26 03:32:10|5893.3|5869.7|5893.3|5869.7|5893.3|5869.7|5893.3|5869.7|0
1614310360000|2021-02-26 03:32:40|5891.5|5867.9|5891.5|5867.9|5891.5|5867.9|5891.5|5867.9|0
1614310390000|2021-02-26 03:33:10|5893|5869.4|5893|5869.4|5893|5869.4|5893|5869.4|0
1614310420000|2021-02-26 03:33:40|5892.2|5868.6|5892.2|5868.6|5892.2|5868.6|5892.2|5868.6|0
1614310450000|2021-02-26 03:34:10|5893|5869.4|5893|5869.4|5893|5869.4|5893|5869.4|0
1614310480000|2021-02-26 03:34:40|5891.5|5867.9|5891.5|5867.9|5891.5|5867.9|5891.5|5867.9|0
1614310510000|2021-02-26 03:35:10|5891.9|5868.3|5891.9|5868.3|5891.9|5868.3|5891.9|5868.3|0
1614310600000|2021-02-26 03:36:40|5894|5870.4|5894|5870.4|5894|5870.4|5894|5870.4|0
1614310630000|2021-02-26 03:37:10|5897.1|5873.5|5897.1|5873.5|5897.1|5873.5|5897.1|5873.5|0
1614310660000|2021-02-26 03:37:40|5895.5|5871.9|5895.5|5871.9|5895.5|5871.9|5895.5|5871.9|0
1614310690000|2021-02-26 03:38:10|5891.7|5868.1|5891.7|5868.1|5891.7|5868.1|5891.7|5868.1|0
1614310720000|2021-02-26 03:38:40|5891.8|5868.2|5891.8|5868.2|5891.8|5868.2|5891.8|5868.2|0
1614310750000|2021-02-26 03:39:10|5893.3|5869.7|5893.3|5869.7|5893.3|5869.7|5893.3|5869.7|0
1614310780000|2021-02-26 03:39:40|5891.7|5868.1|5891.7|5868.1|5891.7|5868.1|5891.7|5868.1|0
1614310840000|2021-02-26 03:40:40|5888.8|5865.2|5888.8|5865.2|5888.8|5865.2|5888.8|5865.2|0
1614310870000|2021-02-26 03:41:10|5893.3|5869.7|5893.3|5869.7|5893.3|5869.7|5893.3|5869.7|0
1614310900000|2021-02-26 03:41:40|5891.7|5868.1|5891.7|5868.1|5891.7|5868.1|5891.7|5868.1|0
1614310960000|2021-02-26 03:42:40|5892.5|5868.9|5892.5|5868.9|5892.5|5868.9|5892.5|5868.9|0
1614311020000|2021-02-26 03:43:40|5891.7|5868.1|5891.7|5868.1|5891.7|5868.1|5891.7|5868.1|0
1614311080000|2021-02-26 03:44:40|5890.9|5867.3|5890.9|5867.3|5890.9|5867.3|5890.9|5867.3|0
1614311110000|2021-02-26 03:45:10|5887.2|5863.6|5887.2|5863.6|5887.2|5863.6|5887.2|5863.6|0
1614311140000|2021-02-26 03:45:40|5888.8|5865.2|5888.8|5865.2|5888.8|5865.2|5888.8|5865.2|0
1614311170000|2021-02-26 03:46:10|5890.1|5866.5|5890.1|5866.5|5890.1|5866.5|5890.1|5866.5|0
1614311200000|2021-02-26 03:46:40|5890.9|5867.3|5890.9|5867.3|5890.9|5867.3|5890.9|5867.3|0
1614311230000|2021-02-26 03:47:10|5887.2|5863.6|5887.2|5863.6|5887.2|5863.6|5887.2|5863.6|0
1614311290000|2021-02-26 03:48:10|5890.1|5866.5|5890.1|5866.5|5890.1|5866.5|5890.1|5866.5|0
1614311320000|2021-02-26 03:48:40|5892.3|5868.7|5892.3|5868.7|5892.3|5868.7|5892.3|5868.7|0
1614311350000|2021-02-26 03:49:10|5890.8|5867.2|5890.8|5867.2|5890.8|5867.2|5890.8|5867.2|0
1614311380000|2021-02-26 03:49:40|5896.2|5872.6|5896.2|5872.6|5896.2|5872.6|5896.2|5872.6|0
1614311410000|2021-02-26 03:50:10|5891.7|5868.1|5891.7|5868.1|5891.7|5868.1|5891.7|5868.1|0
1614311440000|2021-02-26 03:50:40|5891.1|5867.5|5891.1|5867.5|5891.1|5867.5|5891.1|5867.5|0
1614311470000|2021-02-26 03:51:10|5893.3|5869.7|5893.3|5869.7|5893.3|5869.7|5893.3|5869.7|0
1614311500000|2021-02-26 03:51:40|5893.9|5870.3|5893.9|5870.3|5893.9|5870.3|5893.9|5870.3|0
1614311650000|2021-02-26 03:54:10|5895.4|5871.8|5895.4|5871.8|5895.4|5871.8|5895.4|5871.8|0
1614311680000|2021-02-26 03:54:40|5896.2|5872.6|5896.2|5872.6|5896.2|5872.6|5896.2|5872.6|0
1614311710000|2021-02-26 03:55:10|5891.7|5868.1|5891.7|5868.1|5891.7|5868.1|5891.7|5868.1|0
1614311740000|2021-02-26 03:55:40|5892.5|5868.9|5892.5|5868.9|5892.5|5868.9|5892.5|5868.9|0
1614311770000|2021-02-26 03:56:10|5893.2|5869.6|5893.2|5869.6|5893.2|5869.6|5893.2|5869.6|0
1614311800000|2021-02-26 03:56:40|5894.2|5870.6|5894.2|5870.6|5894.2|5870.6|5894.2|5870.6|0
1614311830000|2021-02-26 03:57:10|5889.9|5866.3|5889.9|5866.3|5889.9|5866.3|5889.9|5866.3|0
1614311860000|2021-02-26 03:57:40|5888.7|5865.1|5888.7|5865.1|5888.7|5865.1|5888.7|5865.1|0
1614311890000|2021-02-26 03:58:10|5893.5|5869.9|5893.5|5869.9|5893.5|5869.9|5893.5|5869.9|0
1614311920000|2021-02-26 03:58:40|5893.1|5869.5|5893.1|5869.5|5893.1|5869.5|5893.1|5869.5|0
1614311950000|2021-02-26 03:59:10|5892|5868.4|5892|5868.4|5892|5868.4|5892|5868.4|0
1614311980000|2021-02-26 03:59:40|5891.3|5867.7|5891.3|5867.7|5891.3|5867.7|5891.3|5867.7|0
1614312010000|2021-02-26 04:00:10|5892.7|5869.1|5892.7|5869.1|5892.7|5869.1|5892.7|5869.1|0
1614312040000|2021-02-26 04:00:40|5893.5|5869.9|5893.5|5869.9|5893.5|5869.9|5893.5|5869.9|0
1614312070000|2021-02-26 04:01:10|5890.9|5867.3|5890.9|5867.3|5890.9|5867.3|5890.9|5867.3|0
1614312100000|2021-02-26 04:01:40|5891.3|5867.7|5891.3|5867.7|5891.3|5867.7|5891.3|5867.7|0
1614312130000|2021-02-26 04:02:10|5892|5868.4|5892|5868.4|5892|5868.4|5892|5868.4|0
1614312160000|2021-02-26 04:02:40|5890.9|5867.3|5890.9|5867.3|5890.9|5867.3|5890.9|5867.3|0
1614312220000|2021-02-26 04:03:40|5892.4|5868.8|5892.4|5868.8|5892.4|5868.8|5892.4|5868.8|0
1614312250000|2021-02-26 04:04:10|5891.6|5868|5891.6|5868|5891.6|5868|5891.6|5868|0
1614312280000|2021-02-26 04:04:40|5892.7|5869.1|5892.7|5869.1|5892.7|5869.1|5892.7|5869.1|0
1614312310000|2021-02-26 04:05:10|5893.5|5869.9|5893.5|5869.9|5893.5|5869.9|5893.5|5869.9|0
1614312340000|2021-02-26 04:05:40|5888.6|5865|5888.6|5865|5888.6|5865|5888.6|5865|0
1614312370000|2021-02-26 04:06:10|5888.7|5865.1|5888.7|5865.1|5888.7|5865.1|5888.7|5865.1|0
1614312400000|2021-02-26 04:06:40|5887.2|5863.6|5887.2|5863.6|5887.2|5863.6|5887.2|5863.6|0
1614312430000|2021-02-26 04:07:10|5886.6|5863.2|5886.6|5863.2|5886.6|5863.2|5886.6|5863.2|0
1614312460000|2021-02-26 04:07:40|5882.5|5859.1|5882.5|5859.1|5882.5|5859.1|5882.5|5859.1|0
1614312490000|2021-02-26 04:08:10|5881.8|5858.4|5881.8|5858.4|5881.8|5858.4|5881.8|5858.4|0
1614312520000|2021-02-26 04:08:40|5880.7|5857.3|5880.7|5857.3|5880.7|5857.3|5880.7|5857.3|0
1614312550000|2021-02-26 04:09:10|5877.6|5854.2|5877.6|5854.2|5877.6|5854.2|5877.6|5854.2|0
1614312580000|2021-02-26 04:09:40|5875.9|5852.5|5875.9|5852.5|5875.9|5852.5|5875.9|5852.5|0
1614312610000|2021-02-26 04:10:10|5878|5854.6|5878|5854.6|5878|5854.6|5878|5854.6|0
1614312640000|2021-02-26 04:10:40|5874.7|5851.3|5874.7|5851.3|5874.7|5851.3|5874.7|5851.3|0
1614312670000|2021-02-26 04:11:10|5874.3|5850.9|5874.3|5850.9|5874.3|5850.9|5874.3|5850.9|0
1614312700000|2021-02-26 04:11:40|5872.8|5849.4|5872.8|5849.4|5872.8|5849.4|5872.8|5849.4|0
1614312730000|2021-02-26 04:12:10|5874.9|5851.5|5874.9|5851.5|5874.9|5851.5|5874.9|5851.5|0
1614312790000|2021-02-26 04:13:10|5878.7|5855.3|5878.7|5855.3|5878.7|5855.3|5878.7|5855.3|0
1614312820000|2021-02-26 04:13:40|5872|5848.6|5872|5848.6|5872|5848.6|5872|5848.6|0
1614312850000|2021-02-26 04:14:10|5872.8|5849.4|5872.8|5849.4|5872.8|5849.4|5872.8|5849.4|0
1614312880000|2021-02-26 04:14:40|5876.5|5853.1|5876.5|5853.1|5876.5|5853.1|5876.5|5853.1|0
1614312910000|2021-02-26 04:15:10|5875.7|5852.3|5875.7|5852.3|5875.7|5852.3|5875.7|5852.3|0
1614312970000|2021-02-26 04:16:10|5872.8|5849.4|5872.8|5849.4|5872.8|5849.4|5872.8|5849.4|0
1614313090000|2021-02-26 04:18:10|5873.6|5850.2|5873.6|5850.2|5873.6|5850.2|5873.6|5850.2|0
1614313120000|2021-02-26 04:18:40|5876.9|5853.5|5876.9|5853.5|5876.9|5853.5|5876.9|5853.5|0
1614313150000|2021-02-26 04:19:10|5875.7|5852.3|5875.7|5852.3|5875.7|5852.3|5875.7|5852.3|0
1614313180000|2021-02-26 04:19:40|5881|5857.6|5881|5857.6|5881|5857.6|5881|5857.6|0
1614313210000|2021-02-26 04:20:10|5880.8|5857.4|5880.8|5857.4|5880.8|5857.4|5880.8|5857.4|0
1614313240000|2021-02-26 04:20:40|5877.9|5854.5|5877.9|5854.5|5877.9|5854.5|5877.9|5854.5|0
1614313270000|2021-02-26 04:21:10|5876.3|5852.9|5876.3|5852.9|5876.3|5852.9|5876.3|5852.9|0
1614313300000|2021-02-26 04:21:40|5873.4|5850|5873.4|5850|5873.4|5850|5873.4|5850|0
1614313360000|2021-02-26 04:22:40|5874.8|5851.4|5874.8|5851.4|5874.8|5851.4|5874.8|5851.4|0
1614313390000|2021-02-26 04:23:10|5872.6|5849.2|5872.6|5849.2|5872.6|5849.2|5872.6|5849.2|0
1614313420000|2021-02-26 04:23:40|5872|5848.6|5872|5848.6|5872|5848.6|5872|5848.6|0
1614313480000|2021-02-26 04:24:40|5874.9|5851.5|5874.9|5851.5|5874.9|5851.5|5874.9|5851.5|0
1614313510000|2021-02-26 04:25:10|5879|5855.6|5879|5855.6|5879|5855.6|5879|5855.6|0
1614313540000|2021-02-26 04:25:40|5883.9|5860.5|5883.9|5860.5|5883.9|5860.5|5883.9|5860.5|0
1614313570000|2021-02-26 04:26:10|5881.6|5858.2|5881.6|5858.2|5881.6|5858.2|5881.6|5858.2|0
1614313600000|2021-02-26 04:26:40|5885.1|5861.7|5885.1|5861.7|5885.1|5861.7|5885.1|5861.7|0
1614313630000|2021-02-26 04:27:10|5894.9|5871.3|5894.9|5871.3|5894.9|5871.3|5894.9|5871.3|0
1614313660000|2021-02-26 04:27:40|5890.8|5867.2|5890.8|5867.2|5890.8|5867.2|5890.8|5867.2|0
1614313720000|2021-02-26 04:28:40|5890.1|5866.5|5890.1|5866.5|5890.1|5866.5|5890.1|5866.5|0
1614313750000|2021-02-26 04:29:10|5890.8|5867.2|5890.8|5867.2|5890.8|5867.2|5890.8|5867.2|0
1614313780000|2021-02-26 04:29:40|5892.4|5868.8|5892.4|5868.8|5892.4|5868.8|5892.4|5868.8|0
1614313810000|2021-02-26 04:30:10|5894.5|5870.9|5894.5|5870.9|5894.5|5870.9|5894.5|5870.9|0
1614313840000|2021-02-26 04:30:40|5892.6|5869|5892.6|5869|5892.6|5869|5892.6|5869|0
1614313870000|2021-02-26 04:31:10|5891.2|5867.6|5891.2|5867.6|5891.2|5867.6|5891.2|5867.6|0
1614313900000|2021-02-26 04:31:40|5890.4|5866.8|5890.4|5866.8|5890.4|5866.8|5890.4|5866.8|0
1614313930000|2021-02-26 04:32:10|5892|5868.4|5892|5868.4|5892|5868.4|5892|5868.4|0
1614313960000|2021-02-26 04:32:40|5896.3|5872.7|5896.3|5872.7|5896.3|5872.7|5896.3|5872.7|0
1614313990000|2021-02-26 04:33:10|5895.5|5871.9|5895.5|5871.9|5895.5|5871.9|5895.5|5871.9|0
1614314080000|2021-02-26 04:34:40|5891.1|5867.5|5891.1|5867.5|5891.1|5867.5|5891.1|5867.5|0
1614314110000|2021-02-26 04:35:10|5887.8|5864.2|5887.8|5864.2|5887.8|5864.2|5887.8|5864.2|0
1614314140000|2021-02-26 04:35:40|5890.8|5867.2|5890.8|5867.2|5890.8|5867.2|5890.8|5867.2|0
1614314170000|2021-02-26 04:36:10|5883.4|5860|5883.4|5860|5883.4|5860|5883.4|5860|0
1614314200000|2021-02-26 04:36:40|5876.8|5853.4|5876.8|5853.4|5876.8|5853.4|5876.8|5853.4|0
1614314230000|2021-02-26 04:37:10|5878.6|5855.2|5878.6|5855.2|5878.6|5855.2|5878.6|5855.2|0
1614314260000|2021-02-26 04:37:40|5878.1|5854.7|5878.1|5854.7|5878.1|5854.7|5878.1|5854.7|0
1614314290000|2021-02-26 04:38:10|5877.4|5854|5877.4|5854|5877.4|5854|5877.4|5854|0
1614314350000|2021-02-26 04:39:10|5877|5853.6|5877|5853.6|5877|5853.6|5877|5853.6|0
1614314380000|2021-02-26 04:39:40|5872.7|5849.3|5872.7|5849.3|5872.7|5849.3|5872.7|5849.3|0
1614314410000|2021-02-26 04:40:10|5875.2|5851.8|5875.2|5851.8|5875.2|5851.8|5875.2|5851.8|0
1614314470000|2021-02-26 04:41:10|5871.4|5848|5871.4|5848|5871.4|5848|5871.4|5848|0
1614314500000|2021-02-26 04:41:40|5867.8|5844.4|5867.8|5844.4|5867.8|5844.4|5867.8|5844.4|0
1614314560000|2021-02-26 04:42:40|5865.5|5842.1|5865.5|5842.1|5865.5|5842.1|5865.5|5842.1|0
1614314590000|2021-02-26 04:43:10|5864.1|5840.7|5864.1|5840.7|5864.1|5840.7|5864.1|5840.7|0
1614314620000|2021-02-26 04:43:40|5871.4|5848|5871.4|5848|5871.4|5848|5871.4|5848|0
1614314680000|2021-02-26 04:44:40|5871.5|5848.1|5871.5|5848.1|5871.5|5848.1|5871.5|5848.1|0
1614314710000|2021-02-26 04:45:10|5868.4|5845|5868.4|5845|5868.4|5845|5868.4|5845|0
1614314740000|2021-02-26 04:45:40|5863.9|5840.5|5863.9|5840.5|5863.9|5840.5|5863.9|5840.5|0
1614314800000|2021-02-26 04:46:40|5866.2|5842.8|5866.2|5842.8|5866.2|5842.8|5866.2|5842.8|0
1614314830000|2021-02-26 04:47:10|5863.9|5840.5|5863.9|5840.5|5863.9|5840.5|5863.9|5840.5|0
1614314860000|2021-02-26 04:47:40|5862.6|5839.2|5862.6|5839.2|5862.6|5839.2|5862.6|5839.2|0
1614314890000|2021-02-26 04:48:10|5867|5843.6|5867|5843.6|5867|5843.6|5867|5843.6|0
1614314920000|2021-02-26 04:48:40|5868.9|5845.5|5868.9|5845.5|5868.9|5845.5|5868.9|5845.5|0
1614314950000|2021-02-26 04:49:10|5865.3|5841.9|5865.3|5841.9|5865.3|5841.9|5865.3|5841.9|0
1614314980000|2021-02-26 04:49:40|5866.3|5842.9|5866.3|5842.9|5866.3|5842.9|5866.3|5842.9|0
1614315010000|2021-02-26 04:50:10|5863.3|5839.9|5863.3|5839.9|5863.3|5839.9|5863.3|5839.9|0
1614315040000|2021-02-26 04:50:40|5864|5840.6|5864|5840.6|5864|5840.6|5864|5840.6|0
1614315070000|2021-02-26 04:51:10|5866.3|5842.9|5866.3|5842.9|5866.3|5842.9|5866.3|5842.9|0
1614315130000|2021-02-26 04:52:10|5863.3|5839.9|5863.3|5839.9|5863.3|5839.9|5863.3|5839.9|0
1614315160000|2021-02-26 04:52:40|5863.9|5840.5|5863.9|5840.5|5863.9|5840.5|5863.9|5840.5|0
1614315190000|2021-02-26 04:53:10|5862.5|5839.1|5862.5|5839.1|5862.5|5839.1|5862.5|5839.1|0
1614315220000|2021-02-26 04:53:40|5863.2|5839.8|5863.2|5839.8|5863.2|5839.8|5863.2|5839.8|0
1614315250000|2021-02-26 04:54:10|5863.3|5839.9|5863.3|5839.9|5863.3|5839.9|5863.3|5839.9|0
1614315280000|2021-02-26 04:54:40|5862.5|5839.1|5862.5|5839.1|5862.5|5839.1|5862.5|5839.1|0
1614315310000|2021-02-26 04:55:10|5861.8|5838.4|5861.8|5838.4|5861.8|5838.4|5861.8|5838.4|0
1614315340000|2021-02-26 04:55:40|5865.9|5842.5|5865.9|5842.5|5865.9|5842.5|5865.9|5842.5|0
1614315370000|2021-02-26 04:56:10|5861|5837.6|5861|5837.6|5861|5837.6|5861|5837.6|0
1614315400000|2021-02-26 04:56:40|5863.7|5840.3|5863.7|5840.3|5863.7|5840.3|5863.7|5840.3|0
1614315430000|2021-02-26 04:57:10|5866.2|5842.8|5866.2|5842.8|5866.2|5842.8|5866.2|5842.8|0
1614315460000|2021-02-26 04:57:40|5863.3|5839.9|5863.3|5839.9|5863.3|5839.9|5863.3|5839.9|0
1614315490000|2021-02-26 04:58:10|5867|5843.6|5867|5843.6|5867|5843.6|5867|5843.6|0
1614315520000|2021-02-26 04:58:40|5866.9|5843.5|5866.9|5843.5|5866.9|5843.5|5866.9|5843.5|0
1614315550000|2021-02-26 04:59:10|5872.9|5849.5|5872.9|5849.5|5872.9|5849.5|5872.9|5849.5|0
1614315580000|2021-02-26 04:59:40|5867.7|5844.3|5867.7|5844.3|5867.7|5844.3|5867.7|5844.3|0
1614553840000|2021-02-28 23:10:40|5898.9|5875.3|5898.9|5875.3|5898.9|5875.3|5898.9|5875.3|0
1614553870000|2021-02-28 23:11:10|5892.8|5869.2|5892.8|5869.2|5892.8|5869.2|5892.8|5869.2|0
1614553900000|2021-02-28 23:11:40|5894.4|5870.8|5894.4|5870.8|5894.4|5870.8|5894.4|5870.8|0
1614553930000|2021-02-28 23:12:10|5893|5869.4|5893|5869.4|5893|5869.4|5893|5869.4|0
1614553960000|2021-02-28 23:12:40|5893.7|5870.1|5893.7|5870.1|5893.7|5870.1|5893.7|5870.1|0
1614553990000|2021-02-28 23:13:10|5891.4|5867.8|5891.4|5867.8|5891.4|5867.8|5891.4|5867.8|0
1614554050000|2021-02-28 23:14:10|5887.1|5863.5|5887.1|5863.5|5887.1|5863.5|5887.1|5863.5|0
1614554080000|2021-02-28 23:14:40|5891.4|5867.8|5891.4|5867.8|5891.4|5867.8|5891.4|5867.8|0
1614554110000|2021-02-28 23:15:10|5881.1|5857.7|5881.1|5857.7|5881.1|5857.7|5881.1|5857.7|0
1614554140000|2021-02-28 23:15:40|5878.9|5855.5|5878.9|5855.5|5878.9|5855.5|5878.9|5855.5|0
1614554170000|2021-02-28 23:16:10|5881.1|5857.7|5881.1|5857.7|5881.1|5857.7|5881.1|5857.7|0
1614554200000|2021-02-28 23:16:40|5876.4|5853|5876.4|5853|5876.4|5853|5876.4|5853|0
1614554260000|2021-02-28 23:17:40|5874.3|5850.9|5874.3|5850.9|5874.3|5850.9|5874.3|5850.9|0
1614554290000|2021-02-28 23:18:10|5873.5|5850.1|5873.5|5850.1|5873.5|5850.1|5873.5|5850.1|0
1614554320000|2021-02-28 23:18:40|5875.8|5852.4|5875.8|5852.4|5875.8|5852.4|5875.8|5852.4|0
1614554350000|2021-02-28 23:19:10|5878.9|5855.5|5878.9|5855.5|5878.9|5855.5|5878.9|5855.5|0
1614554380000|2021-02-28 23:19:40|5873.6|5850.2|5873.6|5850.2|5873.6|5850.2|5873.6|5850.2|0
1614554410000|2021-02-28 23:20:10|5875.8|5852.4|5875.8|5852.4|5875.8|5852.4|5875.8|5852.4|0
1614554440000|2021-02-28 23:20:40|5874.2|5850.8|5874.2|5850.8|5874.2|5850.8|5874.2|5850.8|0
1614554470000|2021-02-28 23:21:10|5880.2|5856.8|5880.2|5856.8|5880.2|5856.8|5880.2|5856.8|0
1614554500000|2021-02-28 23:21:40|5881.7|5858.3|5881.7|5858.3|5881.7|5858.3|5881.7|5858.3|0
1614554530000|2021-02-28 23:22:10|5880.2|5856.8|5880.2|5856.8|5880.2|5856.8|5880.2|5856.8|0
1614554560000|2021-02-28 23:22:40|5884.6|5861.2|5884.6|5861.2|5884.6|5861.2|5884.6|5861.2|0
1614554620000|2021-02-28 23:23:40|5886|5862.6|5886|5862.6|5886|5862.6|5886|5862.6|0
1614554650000|2021-02-28 23:24:10|5888.4|5864.8|5888.4|5864.8|5888.4|5864.8|5888.4|5864.8|0
1614554680000|2021-02-28 23:24:40|5883.2|5859.8|5883.2|5859.8|5883.2|5859.8|5883.2|5859.8|0
1614554710000|2021-02-28 23:25:10|5884.7|5861.3|5884.7|5861.3|5884.7|5861.3|5884.7|5861.3|0
1614554740000|2021-02-28 23:25:40|5883.2|5859.8|5883.2|5859.8|5883.2|5859.8|5883.2|5859.8|0
1614554770000|2021-02-28 23:26:10|5884.7|5861.3|5884.7|5861.3|5884.7|5861.3|5884.7|5861.3|0
1614554800000|2021-02-28 23:26:40|5889.3|5865.7|5889.3|5865.7|5889.3|5865.7|5889.3|5865.7|0
1614554830000|2021-02-28 23:27:10|5895.2|5871.6|5895.2|5871.6|5895.2|5871.6|5895.2|5871.6|0
1614554890000|2021-02-28 23:28:10|5889.2|5865.6|5889.2|5865.6|5889.2|5865.6|5889.2|5865.6|0
1614554920000|2021-02-28 23:28:40|5891.3|5867.7|5891.3|5867.7|5891.3|5867.7|5891.3|5867.7|0
1614554950000|2021-02-28 23:29:10|5889.2|5865.6|5889.2|5865.6|5889.2|5865.6|5889.2|5865.6|0
1614554980000|2021-02-28 23:29:40|5886.1|5862.7|5886.1|5862.7|5886.1|5862.7|5886.1|5862.7|0
1614555010000|2021-02-28 23:30:10|5896|5872.4|5896|5872.4|5896|5872.4|5896|5872.4|0
1614555070000|2021-02-28 23:31:10|5900.5|5876.9|5900.5|5876.9|5900.5|5876.9|5900.5|5876.9|0
1614555100000|2021-02-28 23:31:40|5900.3|5876.7|5900.3|5876.7|5900.3|5876.7|5900.3|5876.7|0
1614555130000|2021-02-28 23:32:10|5899.6|5876|5899.6|5876|5899.6|5876|5899.6|5876|0
1614555160000|2021-02-28 23:32:40|5901.7|5878.1|5901.7|5878.1|5901.7|5878.1|5901.7|5878.1|0
1614555190000|2021-02-28 23:33:10|5907.8|5884.2|5907.8|5884.2|5907.8|5884.2|5907.8|5884.2|0
1614555220000|2021-02-28 23:33:40|5915.2|5891.6|5915.2|5891.6|5915.2|5891.6|5915.2|5891.6|0
1614555280000|2021-02-28 23:34:40|5922.9|5899.3|5922.9|5899.3|5922.9|5899.3|5922.9|5899.3|0
1614555310000|2021-02-28 23:35:10|5916.1|5892.5|5916.1|5892.5|5916.1|5892.5|5916.1|5892.5|0
1614555340000|2021-02-28 23:35:40|5922|5898.4|5922|5898.4|5922|5898.4|5922|5898.4|0
1614555370000|2021-02-28 23:36:10|5923.7|5900.1|5923.7|5900.1|5923.7|5900.1|5923.7|5900.1|0
1614555400000|2021-02-28 23:36:40|5921.4|5897.8|5921.4|5897.8|5921.4|5897.8|5921.4|5897.8|0
1614555430000|2021-02-28 23:37:10|5919.8|5896.2|5919.8|5896.2|5919.8|5896.2|5919.8|5896.2|0
1614555460000|2021-02-28 23:37:40|5916.9|5893.3|5916.9|5893.3|5916.9|5893.3|5916.9|5893.3|0
1614555490000|2021-02-28 23:38:10|5911.6|5888|5911.6|5888|5911.6|5888|5911.6|5888|0
1614555520000|2021-02-28 23:38:40|5919.1|5895.5|5919.1|5895.5|5919.1|5895.5|5919.1|5895.5|0
1614555610000|2021-02-28 23:40:10|5922|5898.4|5922|5898.4|5922|5898.4|5922|5898.4|0
1614555670000|2021-02-28 23:41:10|5925|5901.4|5925|5901.4|5925|5901.4|5925|5901.4|0
1614555700000|2021-02-28 23:41:40|5927.2|5903.6|5927.2|5903.6|5927.2|5903.6|5927.2|5903.6|0
1614555760000|2021-02-28 23:42:40|5928.8|5905.2|5928.8|5905.2|5928.8|5905.2|5928.8|5905.2|0
1614555790000|2021-02-28 23:43:10|5931.1|5907.5|5931.1|5907.5|5931.1|5907.5|5931.1|5907.5|0
1614555820000|2021-02-28 23:43:40|5927.4|5903.8|5927.4|5903.8|5927.4|5903.8|5927.4|5903.8|0
1614555850000|2021-02-28 23:44:10|5922.9|5899.3|5922.9|5899.3|5922.9|5899.3|5922.9|5899.3|0
1614555910000|2021-02-28 23:45:10|5927.4|5903.8|5927.4|5903.8|5927.4|5903.8|5927.4|5903.8|0
1614555970000|2021-02-28 23:46:10|5928.6|5905|5928.6|5905|5928.6|5905|5928.6|5905|0
1614556000000|2021-02-28 23:46:40|5927|5903.4|5927|5903.4|5927|5903.4|5927|5903.4|0
1614556030000|2021-02-28 23:47:10|5931.5|5907.9|5931.5|5907.9|5931.5|5907.9|5931.5|5907.9|0
1614556090000|2021-02-28 23:48:10|5931.9|5908.3|5931.9|5908.3|5931.9|5908.3|5931.9|5908.3|0
1614556150000|2021-02-28 23:49:10|5930.4|5906.8|5930.4|5906.8|5930.4|5906.8|5930.4|5906.8|0
1614556240000|2021-02-28 23:50:40|5931.9|5908.3|5931.9|5908.3|5931.9|5908.3|5931.9|5908.3|0
1614556270000|2021-02-28 23:51:10|5930.4|5906.8|5930.4|5906.8|5930.4|5906.8|5930.4|5906.8|0
1614556300000|2021-02-28 23:51:40|5928.6|5905|5928.6|5905|5928.6|5905|5928.6|5905|0
1614556330000|2021-02-28 23:52:10|5926.4|5902.8|5926.4|5902.8|5926.4|5902.8|5926.4|5902.8|0
1614556360000|2021-02-28 23:52:40|5931.7|5908.1|5931.7|5908.1|5931.7|5908.1|5931.7|5908.1|0
1614556390000|2021-02-28 23:53:10|5930.1|5906.5|5930.1|5906.5|5930.1|5906.5|5930.1|5906.5|0
1614556420000|2021-02-28 23:53:40|5926.7|5903.1|5926.7|5903.1|5926.7|5903.1|5926.7|5903.1|0
1614556510000|2021-02-28 23:55:10|5922.2|5898.6|5922.2|5898.6|5922.2|5898.6|5922.2|5898.6|0
1614556540000|2021-02-28 23:55:40|5920.8|5897.2|5920.8|5897.2|5920.8|5897.2|5920.8|5897.2|0
1614556570000|2021-02-28 23:56:10|5921.5|5897.9|5921.5|5897.9|5921.5|5897.9|5921.5|5897.9|0
1614556600000|2021-02-28 23:56:40|5923.1|5899.5|5923.1|5899.5|5923.1|5899.5|5923.1|5899.5|0
1614556630000|2021-02-28 23:57:10|5922.7|5899.1|5922.7|5899.1|5922.7|5899.1|5922.7|5899.1|0
1614556690000|2021-02-28 23:58:10|5924.2|5900.6|5924.2|5900.6|5924.2|5900.6|5924.2|5900.6|0
1614556720000|2021-02-28 23:58:40|5925.8|5902.2|5925.8|5902.2|5925.8|5902.2|5925.8|5902.2|0
1614556750000|2021-02-28 23:59:10|5921.7|5898.1|5921.7|5898.1|5921.7|5898.1|5921.7|5898.1|0
1614556780000|2021-02-28 23:59:40|5919.5|5895.9|5919.5|5895.9|5919.5|5895.9|5919.5|5895.9|0
1614556840000|2021-03-01 00:00:40|5933|5909.4|5933|5909.4|5933|5909.4|5933|5909.4|0
1614556900000|2021-03-01 00:01:40|5934.5|5910.9|5934.5|5910.9|5934.5|5910.9|5934.5|5910.9|0
1614557020000|2021-03-01 00:03:40|5931.6|5908|5931.6|5908|5931.6|5908|5931.6|5908|0
1614557050000|2021-03-01 00:04:10|5938.4|5914.6|5938.4|5914.6|5938.4|5914.6|5938.4|5914.6|0
1614557110000|2021-03-01 00:05:10|5939.1|5915.3|5939.1|5915.3|5939.1|5915.3|5939.1|5915.3|0
1614557140000|2021-03-01 00:05:40|5940|5916.2|5940|5916.2|5940|5916.2|5940|5916.2|0
1614557170000|2021-03-01 00:06:10|5937.7|5913.9|5937.7|5913.9|5937.7|5913.9|5937.7|5913.9|0
1614557230000|2021-03-01 00:07:10|5939.3|5915.5|5939.3|5915.5|5939.3|5915.5|5939.3|5915.5|0
1614557260000|2021-03-01 00:07:40|5938.5|5914.7|5938.5|5914.7|5938.5|5914.7|5938.5|5914.7|0
1614557320000|2021-03-01 00:08:40|5937.7|5913.9|5937.7|5913.9|5937.7|5913.9|5937.7|5913.9|0
1614557380000|2021-03-01 00:09:40|5938.9|5915.1|5938.9|5915.1|5938.9|5915.1|5938.9|5915.1|0
1614557410000|2021-03-01 00:10:10|5941.5|5917.7|5941.5|5917.7|5941.5|5917.7|5941.5|5917.7|0
1614557440000|2021-03-01 00:10:40|5940.7|5916.9|5940.7|5916.9|5940.7|5916.9|5940.7|5916.9|0
1614557470000|2021-03-01 00:11:10|5937.7|5913.9|5937.7|5913.9|5937.7|5913.9|5937.7|5913.9|0
1614557500000|2021-03-01 00:11:40|5938.5|5914.7|5938.5|5914.7|5938.5|5914.7|5938.5|5914.7|0
1614557560000|2021-03-01 00:12:40|5942.4|5918.6|5942.4|5918.6|5942.4|5918.6|5942.4|5918.6|0
1614557590000|2021-03-01 00:13:10|5939.3|5915.5|5939.3|5915.5|5939.3|5915.5|5939.3|5915.5|0
1614557680000|2021-03-01 00:14:40|5940.9|5917.1|5940.9|5917.1|5940.9|5917.1|5940.9|5917.1|0
1614557710000|2021-03-01 00:15:10|5945.4|5921.6|5945.4|5921.6|5945.4|5921.6|5945.4|5921.6|0
1614557740000|2021-03-01 00:15:40|5947.9|5924.1|5947.9|5924.1|5947.9|5924.1|5947.9|5924.1|0
1614557770000|2021-03-01 00:16:10|5946.3|5922.5|5946.3|5922.5|5946.3|5922.5|5946.3|5922.5|0
1614557800000|2021-03-01 00:16:40|5944.2|5920.4|5944.2|5920.4|5944.2|5920.4|5944.2|5920.4|0
1614557830000|2021-03-01 00:17:10|5943.4|5919.6|5943.4|5919.6|5943.4|5919.6|5943.4|5919.6|0
1614557860000|2021-03-01 00:17:40|5944.2|5920.4|5944.2|5920.4|5944.2|5920.4|5944.2|5920.4|0
1614557890000|2021-03-01 00:18:10|5942.2|5918.4|5942.2|5918.4|5942.2|5918.4|5942.2|5918.4|0
1614557920000|2021-03-01 00:18:40|5939.3|5915.5|5939.3|5915.5|5939.3|5915.5|5939.3|5915.5|0
1614557950000|2021-03-01 00:19:10|5942.2|5918.4|5942.2|5918.4|5942.2|5918.4|5942.2|5918.4|0
1614558010000|2021-03-01 00:20:10|5940.7|5916.9|5940.7|5916.9|5940.7|5916.9|5940.7|5916.9|0
1614558040000|2021-03-01 00:20:40|5942.6|5918.8|5942.6|5918.8|5942.6|5918.8|5942.6|5918.8|0
1614558070000|2021-03-01 00:21:10|5942.2|5918.4|5942.2|5918.4|5942.2|5918.4|5942.2|5918.4|0
1614558100000|2021-03-01 00:21:40|5933.1|5909.5|5933.1|5909.5|5933.1|5909.5|5933.1|5909.5|0
1614558160000|2021-03-01 00:22:40|5934.7|5911.1|5934.7|5911.1|5934.7|5911.1|5934.7|5911.1|0
1614558190000|2021-03-01 00:23:10|5935.5|5911.9|5935.5|5911.9|5935.5|5911.9|5935.5|5911.9|0
1614558250000|2021-03-01 00:24:10|5931.8|5908.2|5931.8|5908.2|5931.8|5908.2|5931.8|5908.2|0
1614558310000|2021-03-01 00:25:10|5932.5|5908.9|5932.5|5908.9|5932.5|5908.9|5932.5|5908.9|0
1614558340000|2021-03-01 00:25:40|5929.4|5905.8|5929.4|5905.8|5929.4|5905.8|5929.4|5905.8|0
1614558370000|2021-03-01 00:26:10|5929.6|5906|5929.6|5906|5929.6|5906|5929.6|5906|0
1614558400000|2021-03-01 00:26:40|5930.7|5907.1|5930.7|5907.1|5930.7|5907.1|5930.7|5907.1|0
1614558430000|2021-03-01 00:27:10|5933.5|5909.9|5933.5|5909.9|5933.5|5909.9|5933.5|5909.9|0
1614558460000|2021-03-01 00:27:40|5932.4|5908.8|5932.4|5908.8|5932.4|5908.8|5932.4|5908.8|0
1614558490000|2021-03-01 00:28:10|5934.5|5910.9|5934.5|5910.9|5934.5|5910.9|5934.5|5910.9|0
1614558520000|2021-03-01 00:28:40|5928|5904.4|5928|5904.4|5928|5904.4|5928|5904.4|0
1614558550000|2021-03-01 00:29:10|5936.1|5912.5|5936.1|5912.5|5936.1|5912.5|5936.1|5912.5|0
1614558580000|2021-03-01 00:29:40|5933.9|5910.3|5933.9|5910.3|5933.9|5910.3|5933.9|5910.3|0
1614558610000|2021-03-01 00:30:10|5931|5907.4|5931|5907.4|5931|5907.4|5931|5907.4|0
1614558640000|2021-03-01 00:30:40|5929.8|5906.2|5929.8|5906.2|5929.8|5906.2|5929.8|5906.2|0
1614558670000|2021-03-01 00:31:10|5936.5|5912.9|5936.5|5912.9|5936.5|5912.9|5936.5|5912.9|0
1614558730000|2021-03-01 00:32:10|5940.3|5916.5|5940.3|5916.5|5940.3|5916.5|5940.3|5916.5|0
1614558760000|2021-03-01 00:32:40|5944|5920.2|5944|5920.2|5944|5920.2|5944|5920.2|0
1614558820000|2021-03-01 00:33:40|5944.8|5921|5944.8|5921|5944.8|5921|5944.8|5921|0
1614558850000|2021-03-01 00:34:10|5941.1|5917.3|5941.1|5917.3|5941.1|5917.3|5941.1|5917.3|0
1614558880000|2021-03-01 00:34:40|5943.3|5919.5|5943.3|5919.5|5943.3|5919.5|5943.3|5919.5|0
1614558940000|2021-03-01 00:35:40|5948.5|5924.7|5948.5|5924.7|5948.5|5924.7|5948.5|5924.7|0
1614558970000|2021-03-01 00:36:10|5949.3|5925.5|5949.3|5925.5|5949.3|5925.5|5949.3|5925.5|0
1614559000000|2021-03-01 00:36:40|5947.2|5923.4|5947.2|5923.4|5947.2|5923.4|5947.2|5923.4|0
1614559030000|2021-03-01 00:37:10|5945.6|5921.8|5945.6|5921.8|5945.6|5921.8|5945.6|5921.8|0
1614559060000|2021-03-01 00:37:40|5949.2|5925.4|5949.2|5925.4|5949.2|5925.4|5949.2|5925.4|0
1614559090000|2021-03-01 00:38:10|5952.8|5929|5952.8|5929|5952.8|5929|5952.8|5929|0
1614559120000|2021-03-01 00:38:40|5951.7|5927.9|5951.7|5927.9|5951.7|5927.9|5951.7|5927.9|0
1614559150000|2021-03-01 00:39:10|5948|5924.2|5948|5924.2|5948|5924.2|5948|5924.2|0
1614559180000|2021-03-01 00:39:40|5946.3|5922.5|5946.3|5922.5|5946.3|5922.5|5946.3|5922.5|0
1614559300000|2021-03-01 00:41:40|5942|5918.2|5942|5918.2|5942|5918.2|5942|5918.2|0
1614559330000|2021-03-01 00:42:10|5949.3|5925.5|5949.3|5925.5|5949.3|5925.5|5949.3|5925.5|0
1614559360000|2021-03-01 00:42:40|5943.4|5919.6|5943.4|5919.6|5943.4|5919.6|5943.4|5919.6|0
1614559390000|2021-03-01 00:43:10|5947.7|5923.9|5947.7|5923.9|5947.7|5923.9|5947.7|5923.9|0
1614559420000|2021-03-01 00:43:40|5943.4|5919.6|5943.4|5919.6|5943.4|5919.6|5943.4|5919.6|0
1614559450000|2021-03-01 00:44:10|5949.2|5925.4|5949.2|5925.4|5949.2|5925.4|5949.2|5925.4|0
1614559510000|2021-03-01 00:45:10|5950.7|5926.9|5950.7|5926.9|5950.7|5926.9|5950.7|5926.9|0
1614559540000|2021-03-01 00:45:40|5947|5923.2|5947|5923.2|5947|5923.2|5947|5923.2|0
1614559570000|2021-03-01 00:46:10|5946.4|5922.6|5946.4|5922.6|5946.4|5922.6|5946.4|5922.6|0
1614559600000|2021-03-01 00:46:40|5946.3|5922.5|5946.3|5922.5|5946.3|5922.5|5946.3|5922.5|0
1614559630000|2021-03-01 00:47:10|5949.2|5925.4|5949.2|5925.4|5949.2|5925.4|5949.2|5925.4|0
1614559690000|2021-03-01 00:48:10|5942.7|5918.9|5942.7|5918.9|5942.7|5918.9|5942.7|5918.9|0
1614559720000|2021-03-01 00:48:40|5937.6|5913.8|5937.6|5913.8|5937.6|5913.8|5937.6|5913.8|0
1614559750000|2021-03-01 00:49:10|5930.9|5907.3|5930.9|5907.3|5930.9|5907.3|5930.9|5907.3|0
1614559780000|2021-03-01 00:49:40|5933.8|5910.2|5933.8|5910.2|5933.8|5910.2|5933.8|5910.2|0
1614559810000|2021-03-01 00:50:10|5936.3|5912.7|5936.3|5912.7|5936.3|5912.7|5936.3|5912.7|0
1614559840000|2021-03-01 00:50:40|5939.3|5915.5|5939.3|5915.5|5939.3|5915.5|5939.3|5915.5|0
1614559870000|2021-03-01 00:51:10|5938.2|5914.4|5938.2|5914.4|5938.2|5914.4|5938.2|5914.4|0
1614559900000|2021-03-01 00:51:40|5939.5|5915.7|5939.5|5915.7|5939.5|5915.7|5939.5|5915.7|0
1614559960000|2021-03-01 00:52:40|5940.3|5916.5|5940.3|5916.5|5940.3|5916.5|5940.3|5916.5|0
1614559990000|2021-03-01 00:53:10|5942.5|5918.7|5942.5|5918.7|5942.5|5918.7|5942.5|5918.7|0
1614560020000|2021-03-01 00:53:40|5942.6|5918.8|5942.6|5918.8|5942.6|5918.8|5942.6|5918.8|0
1614560050000|2021-03-01 00:54:10|5941.4|5917.6|5941.4|5917.6|5941.4|5917.6|5941.4|5917.6|0
1614560110000|2021-03-01 00:55:10|5939.9|5916.1|5939.9|5916.1|5939.9|5916.1|5939.9|5916.1|0
1614560140000|2021-03-01 00:55:40|5941.3|5917.5|5941.3|5917.5|5941.3|5917.5|5941.3|5917.5|0
1614560170000|2021-03-01 00:56:10|5936.1|5912.5|5936.1|5912.5|5936.1|5912.5|5936.1|5912.5|0
1614560200000|2021-03-01 00:56:40|5939.7|5915.9|5939.7|5915.9|5939.7|5915.9|5939.7|5915.9|0
1614560230000|2021-03-01 00:57:10|5940.5|5916.7|5940.5|5916.7|5940.5|5916.7|5940.5|5916.7|0
1614560260000|2021-03-01 00:57:40|5944.2|5920.4|5944.2|5920.4|5944.2|5920.4|5944.2|5920.4|0
1614560320000|2021-03-01 00:58:40|5942.8|5919|5942.8|5919|5942.8|5919|5942.8|5919|0
1614560350000|2021-03-01 00:59:10|5940.6|5916.8|5940.6|5916.8|5940.6|5916.8|5940.6|5916.8|0
1614560440000|2021-03-01 01:00:40|5939.9|5916.1|5939.9|5916.1|5939.9|5916.1|5939.9|5916.1|0
1614560470000|2021-03-01 01:01:10|5940.6|5916.8|5940.6|5916.8|5940.6|5916.8|5940.6|5916.8|0
1614560500000|2021-03-01 01:01:40|5942|5918.2|5942|5918.2|5942|5918.2|5942|5918.2|0
1614560530000|2021-03-01 01:02:10|5942.8|5919|5942.8|5919|5942.8|5919|5942.8|5919|0
1614560560000|2021-03-01 01:02:40|5939.9|5916.1|5939.9|5916.1|5939.9|5916.1|5939.9|5916.1|0
1614560590000|2021-03-01 01:03:10|5942.8|5919|5942.8|5919|5942.8|5919|5942.8|5919|0
1614560620000|2021-03-01 01:03:40|5944.4|5920.6|5944.4|5920.6|5944.4|5920.6|5944.4|5920.6|0
1614560650000|2021-03-01 01:04:10|5940.6|5916.8|5940.6|5916.8|5940.6|5916.8|5940.6|5916.8|0
1614560710000|2021-03-01 01:05:10|5939.2|5915.4|5939.2|5915.4|5939.2|5915.4|5939.2|5915.4|0
1614560740000|2021-03-01 01:05:40|5941.3|5917.5|5941.3|5917.5|5941.3|5917.5|5941.3|5917.5|0
1614560770000|2021-03-01 01:06:10|5942.8|5919|5942.8|5919|5942.8|5919|5942.8|5919|0
1614560830000|2021-03-01 01:07:10|5944.4|5920.6|5944.4|5920.6|5944.4|5920.6|5944.4|5920.6|0
1614560890000|2021-03-01 01:08:10|5945.1|5921.3|5945.1|5921.3|5945.1|5921.3|5945.1|5921.3|0
1614560980000|2021-03-01 01:09:40|5943.7|5919.9|5943.7|5919.9|5943.7|5919.9|5943.7|5919.9|0
1614561040000|2021-03-01 01:10:40|5939.1|5915.3|5939.1|5915.3|5939.1|5915.3|5939.1|5915.3|0
1614561130000|2021-03-01 01:12:10|5947.3|5923.5|5947.3|5923.5|5947.3|5923.5|5947.3|5923.5|0
1614561160000|2021-03-01 01:12:40|5945.1|5921.3|5945.1|5921.3|5945.1|5921.3|5945.1|5921.3|0
1614561190000|2021-03-01 01:13:10|5943.6|5919.8|5943.6|5919.8|5943.6|5919.8|5943.6|5919.8|0
1614561220000|2021-03-01 01:13:40|5944.2|5920.4|5944.2|5920.4|5944.2|5920.4|5944.2|5920.4|0
1614561250000|2021-03-01 01:14:10|5945.1|5921.3|5945.1|5921.3|5945.1|5921.3|5945.1|5921.3|0
1614561280000|2021-03-01 01:14:40|5948.1|5924.3|5948.1|5924.3|5948.1|5924.3|5948.1|5924.3|0
1614561310000|2021-03-01 01:15:10|5946.5|5922.7|5946.5|5922.7|5946.5|5922.7|5946.5|5922.7|0
1614561340000|2021-03-01 01:15:40|5949.9|5926.1|5949.9|5926.1|5949.9|5926.1|5949.9|5926.1|0
1614561370000|2021-03-01 01:16:10|5945|5921.2|5945|5921.2|5945|5921.2|5945|5921.2|0
1614561400000|2021-03-01 01:16:40|5943.4|5919.6|5943.4|5919.6|5943.4|5919.6|5943.4|5919.6|0
1614561430000|2021-03-01 01:17:10|5942.7|5918.9|5942.7|5918.9|5942.7|5918.9|5942.7|5918.9|0
1614561460000|2021-03-01 01:17:40|5941.9|5918.1|5941.9|5918.1|5941.9|5918.1|5941.9|5918.1|0
1614561490000|2021-03-01 01:18:10|5944.8|5921|5944.8|5921|5944.8|5921|5944.8|5921|0
1614561520000|2021-03-01 01:18:40|5941.9|5918.1|5941.9|5918.1|5941.9|5918.1|5941.9|5918.1|0
1614561580000|2021-03-01 01:19:40|5944.4|5920.6|5944.4|5920.6|5944.4|5920.6|5944.4|5920.6|0
1614561640000|2021-03-01 01:20:40|5943.8|5920|5943.8|5920|5943.8|5920|5943.8|5920|0
1614561670000|2021-03-01 01:21:10|5941.5|5917.7|5941.5|5917.7|5941.5|5917.7|5941.5|5917.7|0
1614561700000|2021-03-01 01:21:40|5939.9|5916.1|5939.9|5916.1|5939.9|5916.1|5939.9|5916.1|0
1614561730000|2021-03-01 01:22:10|5944|5920.2|5944|5920.2|5944|5920.2|5944|5920.2|0
1614561760000|2021-03-01 01:22:40|5946.2|5922.4|5946.2|5922.4|5946.2|5922.4|5946.2|5922.4|0
1614561790000|2021-03-01 01:23:10|5943.6|5919.8|5943.6|5919.8|5943.6|5919.8|5943.6|5919.8|0
1614561820000|2021-03-01 01:23:40|5942.1|5918.3|5942.1|5918.3|5942.1|5918.3|5942.1|5918.3|0
1614561850000|2021-03-01 01:24:10|5939.1|5915.3|5939.1|5915.3|5939.1|5915.3|5939.1|5915.3|0
1614561880000|2021-03-01 01:24:40|5940.8|5917|5940.8|5917|5940.8|5917|5940.8|5917|0
1614561910000|2021-03-01 01:25:10|5939.4|5915.6|5939.4|5915.6|5939.4|5915.6|5939.4|5915.6|0
1614561940000|2021-03-01 01:25:40|5939|5915.2|5939|5915.2|5939|5915.2|5939|5915.2|0
1614561970000|2021-03-01 01:26:10|5940.5|5916.7|5940.5|5916.7|5940.5|5916.7|5940.5|5916.7|0
1614562000000|2021-03-01 01:26:40|5942.1|5918.3|5942.1|5918.3|5942.1|5918.3|5942.1|5918.3|0
1614562060000|2021-03-01 01:27:40|5944.2|5920.4|5944.2|5920.4|5944.2|5920.4|5944.2|5920.4|0
1614562120000|2021-03-01 01:28:40|5942.9|5919.1|5942.9|5919.1|5942.9|5919.1|5942.9|5919.1|0
1614562150000|2021-03-01 01:29:10|5942.1|5918.3|5942.1|5918.3|5942.1|5918.3|5942.1|5918.3|0
1614562180000|2021-03-01 01:29:40|5945|5921.2|5945|5921.2|5945|5921.2|5945|5921.2|0
1614562210000|2021-03-01 01:30:10|5940.5|5916.7|5940.5|5916.7|5940.5|5916.7|5940.5|5916.7|0
1614562240000|2021-03-01 01:30:40|5941.1|5917.3|5941.1|5917.3|5941.1|5917.3|5941.1|5917.3|0
1614562270000|2021-03-01 01:31:10|5937.5|5913.7|5937.5|5913.7|5937.5|5913.7|5937.5|5913.7|0
1614562330000|2021-03-01 01:32:10|5936.5|5912.9|5936.5|5912.9|5936.5|5912.9|5936.5|5912.9|0
1614562360000|2021-03-01 01:32:40|5938.2|5914.4|5938.2|5914.4|5938.2|5914.4|5938.2|5914.4|0
1614562390000|2021-03-01 01:33:10|5937.9|5914.1|5937.9|5914.1|5937.9|5914.1|5937.9|5914.1|0
1614562450000|2021-03-01 01:34:10|5936.2|5912.6|5936.2|5912.6|5936.2|5912.6|5936.2|5912.6|0
1614562480000|2021-03-01 01:34:40|5932.6|5909|5932.6|5909|5932.6|5909|5932.6|5909|0
1614562510000|2021-03-01 01:35:10|5934.7|5911.1|5934.7|5911.1|5934.7|5911.1|5934.7|5911.1|0
1614562540000|2021-03-01 01:35:40|5935.5|5911.9|5935.5|5911.9|5935.5|5911.9|5935.5|5911.9|0
1614562570000|2021-03-01 01:36:10|5938.6|5914.8|5938.6|5914.8|5938.6|5914.8|5938.6|5914.8|0
1614562600000|2021-03-01 01:36:40|5937.8|5914|5937.8|5914|5937.8|5914|5937.8|5914|0
1614562660000|2021-03-01 01:37:40|5940|5916.2|5940|5916.2|5940|5916.2|5940|5916.2|0
1614562720000|2021-03-01 01:38:40|5935.4|5911.8|5935.4|5911.8|5935.4|5911.8|5935.4|5911.8|0
1614562750000|2021-03-01 01:39:10|5936.2|5912.6|5936.2|5912.6|5936.2|5912.6|5936.2|5912.6|0
1614562780000|2021-03-01 01:39:40|5937.1|5913.3|5937.1|5913.3|5937.1|5913.3|5937.1|5913.3|0
1614562810000|2021-03-01 01:40:10|5938.6|5914.8|5938.6|5914.8|5938.6|5914.8|5938.6|5914.8|0
1614562840000|2021-03-01 01:40:40|5940|5916.2|5940|5916.2|5940|5916.2|5940|5916.2|0
1614562900000|2021-03-01 01:41:40|5937.8|5914|5937.8|5914|5937.8|5914|5937.8|5914|0
1614562930000|2021-03-01 01:42:10|5938.2|5914.4|5938.2|5914.4|5938.2|5914.4|5938.2|5914.4|0
1614563050000|2021-03-01 01:44:10|5935.9|5912.3|5935.9|5912.3|5935.9|5912.3|5935.9|5912.3|0
1614563080000|2021-03-01 01:44:40|5933.7|5910.1|5933.7|5910.1|5933.7|5910.1|5933.7|5910.1|0
1614563110000|2021-03-01 01:45:10|5935.9|5912.3|5935.9|5912.3|5935.9|5912.3|5935.9|5912.3|0
1614563200000|2021-03-01 01:46:40|5934.7|5911.1|5934.7|5911.1|5934.7|5911.1|5934.7|5911.1|0
1614563260000|2021-03-01 01:47:40|5935.5|5911.9|5935.5|5911.9|5935.5|5911.9|5935.5|5911.9|0
1614563290000|2021-03-01 01:48:10|5933.3|5909.7|5933.3|5909.7|5933.3|5909.7|5933.3|5909.7|0
1614563350000|2021-03-01 01:49:10|5934.3|5910.7|5934.3|5910.7|5934.3|5910.7|5934.3|5910.7|0
1614563380000|2021-03-01 01:49:40|5935.2|5911.6|5935.2|5911.6|5935.2|5911.6|5935.2|5911.6|0
1614563410000|2021-03-01 01:50:10|5939.8|5916|5939.8|5916|5939.8|5916|5939.8|5916|0
1614563440000|2021-03-01 01:50:40|5943.6|5919.8|5943.6|5919.8|5943.6|5919.8|5943.6|5919.8|0
1614563500000|2021-03-01 01:51:40|5938.4|5914.6|5938.4|5914.6|5938.4|5914.6|5938.4|5914.6|0
1614563530000|2021-03-01 01:52:10|5942|5918.2|5942|5918.2|5942|5918.2|5942|5918.2|0
1614563560000|2021-03-01 01:52:40|5938.2|5914.4|5938.2|5914.4|5938.2|5914.4|5938.2|5914.4|0
1614563590000|2021-03-01 01:53:10|5936.5|5912.9|5936.5|5912.9|5936.5|5912.9|5936.5|5912.9|0
1614563620000|2021-03-01 01:53:40|5933.2|5909.6|5933.2|5909.6|5933.2|5909.6|5933.2|5909.6|0
1614563650000|2021-03-01 01:54:10|5933.3|5909.7|5933.3|5909.7|5933.3|5909.7|5933.3|5909.7|0
1614563680000|2021-03-01 01:54:40|5932.6|5909|5932.6|5909|5932.6|5909|5932.6|5909|0
1614563710000|2021-03-01 01:55:10|5931.1|5907.5|5931.1|5907.5|5931.1|5907.5|5931.1|5907.5|0
1614563770000|2021-03-01 01:56:10|5935.4|5911.8|5935.4|5911.8|5935.4|5911.8|5935.4|5911.8|0
1614563800000|2021-03-01 01:56:40|5934.8|5911.2|5934.8|5911.2|5934.8|5911.2|5934.8|5911.2|0
1614563830000|2021-03-01 01:57:10|5937.1|5913.3|5937.1|5913.3|5937.1|5913.3|5937.1|5913.3|0
1614563860000|2021-03-01 01:57:40|5932.7|5909.1|5932.7|5909.1|5932.7|5909.1|5932.7|5909.1|0
1614563890000|2021-03-01 01:58:10|5937.1|5913.3|5937.1|5913.3|5937.1|5913.3|5937.1|5913.3|0
1614563920000|2021-03-01 01:58:40|5932.6|5909|5932.6|5909|5932.6|5909|5932.6|5909|0
1614563980000|2021-03-01 01:59:40|5931.9|5908.3|5931.9|5908.3|5931.9|5908.3|5931.9|5908.3|0
1614564010000|2021-03-01 02:00:10|5928.2|5904.6|5928.2|5904.6|5928.2|5904.6|5928.2|5904.6|0
1614564070000|2021-03-01 02:01:10|5931.1|5907.5|5931.1|5907.5|5931.1|5907.5|5931.1|5907.5|0
1614564100000|2021-03-01 02:01:40|5934|5910.4|5934|5910.4|5934|5910.4|5934|5910.4|0
1614564130000|2021-03-01 02:02:10|5932.5|5908.9|5932.5|5908.9|5932.5|5908.9|5932.5|5908.9|0
1614564160000|2021-03-01 02:02:40|5928.9|5905.3|5928.9|5905.3|5928.9|5905.3|5928.9|5905.3|0
1614564190000|2021-03-01 02:03:10|5927.3|5903.7|5927.3|5903.7|5927.3|5903.7|5927.3|5903.7|0
1614564220000|2021-03-01 02:03:40|5926.2|5902.6|5926.2|5902.6|5926.2|5902.6|5926.2|5902.6|0
1614564280000|2021-03-01 02:04:40|5927.3|5903.7|5927.3|5903.7|5927.3|5903.7|5927.3|5903.7|0
1614564310000|2021-03-01 02:05:10|5928.9|5905.3|5928.9|5905.3|5928.9|5905.3|5928.9|5905.3|0
1614564340000|2021-03-01 02:05:40|5929.9|5906.3|5929.9|5906.3|5929.9|5906.3|5929.9|5906.3|0
1614564370000|2021-03-01 02:06:10|5929.2|5905.6|5929.2|5905.6|5929.2|5905.6|5929.2|5905.6|0
1614564400000|2021-03-01 02:06:40|5924|5900.4|5924|5900.4|5924|5900.4|5924|5900.4|0
1614564460000|2021-03-01 02:07:40|5931.3|5907.7|5931.3|5907.7|5931.3|5907.7|5931.3|5907.7|0
1614564490000|2021-03-01 02:08:10|5927.6|5904|5927.6|5904|5927.6|5904|5927.6|5904|0
1614564520000|2021-03-01 02:08:40|5926.8|5903.2|5926.8|5903.2|5926.8|5903.2|5926.8|5903.2|0
1614564580000|2021-03-01 02:09:40|5931.3|5907.7|5931.3|5907.7|5931.3|5907.7|5931.3|5907.7|0
1614564610000|2021-03-01 02:10:10|5932|5908.4|5932|5908.4|5932|5908.4|5932|5908.4|0
1614564670000|2021-03-01 02:11:10|5926.9|5903.3|5926.9|5903.3|5926.9|5903.3|5926.9|5903.3|0
1614564700000|2021-03-01 02:11:40|5929.1|5905.5|5929.1|5905.5|5929.1|5905.5|5929.1|5905.5|0
1614564730000|2021-03-01 02:12:10|5928.8|5905.2|5928.8|5905.2|5928.8|5905.2|5928.8|5905.2|0
1614564760000|2021-03-01 02:12:40|5927.3|5903.7|5927.3|5903.7|5927.3|5903.7|5927.3|5903.7|0
1614564820000|2021-03-01 02:13:40|5918.5|5894.9|5918.5|5894.9|5918.5|5894.9|5918.5|5894.9|0
1614564880000|2021-03-01 02:14:40|5913.4|5889.8|5913.4|5889.8|5913.4|5889.8|5913.4|5889.8|0
1614564910000|2021-03-01 02:15:10|5914.4|5890.8|5914.4|5890.8|5914.4|5890.8|5914.4|5890.8|0
1614564940000|2021-03-01 02:15:40|5915.2|5891.6|5915.2|5891.6|5915.2|5891.6|5915.2|5891.6|0
1614564970000|2021-03-01 02:16:10|5919.2|5895.6|5919.2|5895.6|5919.2|5895.6|5919.2|5895.6|0
1614565000000|2021-03-01 02:16:40|5913.4|5889.8|5913.4|5889.8|5913.4|5889.8|5913.4|5889.8|0
1614565030000|2021-03-01 02:17:10|5910.4|5886.8|5910.4|5886.8|5910.4|5886.8|5910.4|5886.8|0
1614565060000|2021-03-01 02:17:40|5907.3|5883.7|5907.3|5883.7|5907.3|5883.7|5907.3|5883.7|0
1614565090000|2021-03-01 02:18:10|5905.2|5881.6|5905.2|5881.6|5905.2|5881.6|5905.2|5881.6|0
1614565120000|2021-03-01 02:18:40|5901.5|5877.9|5901.5|5877.9|5901.5|5877.9|5901.5|5877.9|0
1614565150000|2021-03-01 02:19:10|5902.8|5879.2|5902.8|5879.2|5902.8|5879.2|5902.8|5879.2|0
1614565180000|2021-03-01 02:19:40|5900.7|5877.1|5900.7|5877.1|5900.7|5877.1|5900.7|5877.1|0
1614565210000|2021-03-01 02:20:10|5902.5|5878.9|5902.5|5878.9|5902.5|5878.9|5902.5|5878.9|0
1614565240000|2021-03-01 02:20:40|5903.2|5879.6|5903.2|5879.6|5903.2|5879.6|5903.2|5879.6|0
1614565270000|2021-03-01 02:21:10|5901.7|5878.1|5901.7|5878.1|5901.7|5878.1|5901.7|5878.1|0
1614565300000|2021-03-01 02:21:40|5902.5|5878.9|5902.5|5878.9|5902.5|5878.9|5902.5|5878.9|0
1614565330000|2021-03-01 02:22:10|5900.3|5876.7|5900.3|5876.7|5900.3|5876.7|5900.3|5876.7|0
1614565360000|2021-03-01 02:22:40|5901.7|5878.1|5901.7|5878.1|5901.7|5878.1|5901.7|5878.1|0
1614565390000|2021-03-01 02:23:10|5901.3|5877.7|5901.3|5877.7|5901.3|5877.7|5901.3|5877.7|0
1614565420000|2021-03-01 02:23:40|5896.4|5872.8|5896.4|5872.8|5896.4|5872.8|5896.4|5872.8|0
1614565450000|2021-03-01 02:24:10|5898.6|5875|5898.6|5875|5898.6|5875|5898.6|5875|0
1614565480000|2021-03-01 02:24:40|5900|5876.4|5900|5876.4|5900|5876.4|5900|5876.4|0
1614565510000|2021-03-01 02:25:10|5897.8|5874.2|5897.8|5874.2|5897.8|5874.2|5897.8|5874.2|0
1614565540000|2021-03-01 02:25:40|5895.6|5872|5895.6|5872|5895.6|5872|5895.6|5872|0
1614565570000|2021-03-01 02:26:10|5897|5873.4|5897|5873.4|5897|5873.4|5897|5873.4|0
1614565600000|2021-03-01 02:26:40|5894.9|5871.3|5894.9|5871.3|5894.9|5871.3|5894.9|5871.3|0
1614565630000|2021-03-01 02:27:10|5898.2|5874.6|5898.2|5874.6|5898.2|5874.6|5898.2|5874.6|0
1614565660000|2021-03-01 02:27:40|5893.1|5869.5|5893.1|5869.5|5893.1|5869.5|5893.1|5869.5|0
1614565690000|2021-03-01 02:28:10|5896.8|5873.2|5896.8|5873.2|5896.8|5873.2|5896.8|5873.2|0
1614565720000|2021-03-01 02:28:40|5895.6|5872|5895.6|5872|5895.6|5872|5895.6|5872|0
1614565750000|2021-03-01 02:29:10|5894.1|5870.5|5894.1|5870.5|5894.1|5870.5|5894.1|5870.5|0
1614565780000|2021-03-01 02:29:40|5893.5|5869.9|5893.5|5869.9|5893.5|5869.9|5893.5|5869.9|0
1614565810000|2021-03-01 02:30:10|5897.2|5873.6|5897.2|5873.6|5897.2|5873.6|5897.2|5873.6|0
1614565840000|2021-03-01 02:30:40|5892.7|5869.1|5892.7|5869.1|5892.7|5869.1|5892.7|5869.1|0
1614565990000|2021-03-01 02:33:10|5893.8|5870.2|5893.8|5870.2|5893.8|5870.2|5893.8|5870.2|0
1614566020000|2021-03-01 02:33:40|5892.7|5869.1|5892.7|5869.1|5892.7|5869.1|5892.7|5869.1|0
1614566050000|2021-03-01 02:34:10|5893.1|5869.5|5893.1|5869.5|5893.1|5869.5|5893.1|5869.5|0
1614566080000|2021-03-01 02:34:40|5892.3|5868.7|5892.3|5868.7|5892.3|5868.7|5892.3|5868.7|0
1614566110000|2021-03-01 02:35:10|5890.7|5867.1|5890.7|5867.1|5890.7|5867.1|5890.7|5867.1|0
1614566140000|2021-03-01 02:35:40|5892.3|5868.7|5892.3|5868.7|5892.3|5868.7|5892.3|5868.7|0
1614566170000|2021-03-01 02:36:10|5889.3|5865.7|5889.3|5865.7|5889.3|5865.7|5889.3|5865.7|0
1614566200000|2021-03-01 02:36:40|5888.1|5864.5|5888.1|5864.5|5888.1|5864.5|5888.1|5864.5|0
1614566230000|2021-03-01 02:37:10|5885|5861.6|5885|5861.6|5885|5861.6|5885|5861.6|0
1614566260000|2021-03-01 02:37:40|5885.5|5862.1|5885.5|5862.1|5885.5|5862.1|5885.5|5862.1|0
1614566290000|2021-03-01 02:38:10|5887.8|5864.2|5887.8|5864.2|5887.8|5864.2|5887.8|5864.2|0
1614566320000|2021-03-01 02:38:40|5893.7|5870.1|5893.7|5870.1|5893.7|5870.1|5893.7|5870.1|0
1614566410000|2021-03-01 02:40:10|5896.3|5872.7|5896.3|5872.7|5896.3|5872.7|5896.3|5872.7|0
1614566500000|2021-03-01 02:41:40|5897.4|5873.8|5897.4|5873.8|5897.4|5873.8|5897.4|5873.8|0
1614566560000|2021-03-01 02:42:40|5893.1|5869.5|5893.1|5869.5|5893.1|5869.5|5893.1|5869.5|0
1614566590000|2021-03-01 02:43:10|5898.2|5874.6|5898.2|5874.6|5898.2|5874.6|5898.2|5874.6|0
1614566680000|2021-03-01 02:44:40|5895.2|5871.6|5895.2|5871.6|5895.2|5871.6|5895.2|5871.6|0
1614566710000|2021-03-01 02:45:10|5896.6|5873|5896.6|5873|5896.6|5873|5896.6|5873|0
1614566740000|2021-03-01 02:45:40|5892.3|5868.7|5892.3|5868.7|5892.3|5868.7|5892.3|5868.7|0
1614566770000|2021-03-01 02:46:10|5896.6|5873|5896.6|5873|5896.6|5873|5896.6|5873|0
1614566800000|2021-03-01 02:46:40|5896|5872.4|5896|5872.4|5896|5872.4|5896|5872.4|0
1614566830000|2021-03-01 02:47:10|5895.2|5871.6|5895.2|5871.6|5895.2|5871.6|5895.2|5871.6|0
1614566860000|2021-03-01 02:47:40|5893.8|5870.2|5893.8|5870.2|5893.8|5870.2|5893.8|5870.2|0
1614566890000|2021-03-01 02:48:10|5894.9|5871.3|5894.9|5871.3|5894.9|5871.3|5894.9|5871.3|0
1614566920000|2021-03-01 02:48:40|5897|5873.4|5897|5873.4|5897|5873.4|5897|5873.4|0
1614566950000|2021-03-01 02:49:10|5899.7|5876.1|5899.7|5876.1|5899.7|5876.1|5899.7|5876.1|0
1614566980000|2021-03-01 02:49:40|5893.8|5870.2|5893.8|5870.2|5893.8|5870.2|5893.8|5870.2|0
1614567010000|2021-03-01 02:50:10|5899.7|5876.1|5899.7|5876.1|5899.7|5876.1|5899.7|5876.1|0
1614567040000|2021-03-01 02:50:40|5899.2|5875.6|5899.2|5875.6|5899.2|5875.6|5899.2|5875.6|0
1614567070000|2021-03-01 02:51:10|5899.3|5875.7|5899.3|5875.7|5899.3|5875.7|5899.3|5875.7|0
1614567100000|2021-03-01 02:51:40|5895.6|5872|5895.6|5872|5895.6|5872|5895.6|5872|0
1614567160000|2021-03-01 02:52:40|5895.2|5871.6|5895.2|5871.6|5895.2|5871.6|5895.2|5871.6|0
1614567190000|2021-03-01 02:53:10|5897.4|5873.8|5897.4|5873.8|5897.4|5873.8|5897.4|5873.8|0
1614567220000|2021-03-01 02:53:40|5894.5|5870.9|5894.5|5870.9|5894.5|5870.9|5894.5|5870.9|0
1614567280000|2021-03-01 02:54:40|5895.2|5871.6|5895.2|5871.6|5895.2|5871.6|5895.2|5871.6|0
1614567310000|2021-03-01 02:55:10|5893.4|5869.8|5893.4|5869.8|5893.4|5869.8|5893.4|5869.8|0
1614567340000|2021-03-01 02:55:40|5895.5|5871.9|5895.5|5871.9|5895.5|5871.9|5895.5|5871.9|0
1614567370000|2021-03-01 02:56:10|5894.5|5870.9|5894.5|5870.9|5894.5|5870.9|5894.5|5870.9|0
1614567400000|2021-03-01 02:56:40|5893.8|5870.2|5893.8|5870.2|5893.8|5870.2|5893.8|5870.2|0
1614567430000|2021-03-01 02:57:10|5897|5873.4|5897|5873.4|5897|5873.4|5897|5873.4|0
1614567460000|2021-03-01 02:57:40|5896.6|5873|5896.6|5873|5896.6|5873|5896.6|5873|0
1614567490000|2021-03-01 02:58:10|5887|5863.4|5887|5863.4|5887|5863.4|5887|5863.4|0
1614567550000|2021-03-01 02:59:10|5887.6|5864|5887.6|5864|5887.6|5864|5887.6|5864|0
1614567580000|2021-03-01 02:59:40|5885.4|5862|5885.4|5862|5885.4|5862|5885.4|5862|0
1614567610000|2021-03-01 03:00:10|5887|5863.4|5887|5863.4|5887|5863.4|5887|5863.4|0
1614567670000|2021-03-01 03:01:10|5887.6|5864|5887.6|5864|5887.6|5864|5887.6|5864|0
1614567700000|2021-03-01 03:01:40|5885.4|5862|5885.4|5862|5885.4|5862|5885.4|5862|0
1614567730000|2021-03-01 03:02:10|5886.1|5862.7|5886.1|5862.7|5886.1|5862.7|5886.1|5862.7|0
1614567760000|2021-03-01 03:02:40|5892.1|5868.5|5892.1|5868.5|5892.1|5868.5|5892.1|5868.5|0
1614567790000|2021-03-01 03:03:10|5894.3|5870.7|5894.3|5870.7|5894.3|5870.7|5894.3|5870.7|0
1614567820000|2021-03-01 03:03:40|5893.3|5869.7|5893.3|5869.7|5893.3|5869.7|5893.3|5869.7|0
1614567880000|2021-03-01 03:04:40|5892.5|5868.9|5892.5|5868.9|5892.5|5868.9|5892.5|5868.9|0
1614567910000|2021-03-01 03:05:10|5892.1|5868.5|5892.1|5868.5|5892.1|5868.5|5892.1|5868.5|0
1614567940000|2021-03-01 03:05:40|5890.7|5867.1|5890.7|5867.1|5890.7|5867.1|5890.7|5867.1|0
1614567970000|2021-03-01 03:06:10|5893.6|5870|5893.6|5870|5893.6|5870|5893.6|5870|0
1614568000000|2021-03-01 03:06:40|5892.1|5868.5|5892.1|5868.5|5892.1|5868.5|5892.1|5868.5|0
1614568030000|2021-03-01 03:07:10|5890.1|5866.5|5890.1|5866.5|5890.1|5866.5|5890.1|5866.5|0
1614568060000|2021-03-01 03:07:40|5887.6|5864|5887.6|5864|5887.6|5864|5887.6|5864|0
1614568120000|2021-03-01 03:08:40|5889|5865.4|5889|5865.4|5889|5865.4|5889|5865.4|0
1614568150000|2021-03-01 03:09:10|5891.1|5867.5|5891.1|5867.5|5891.1|5867.5|5891.1|5867.5|0
1614568180000|2021-03-01 03:09:40|5893.3|5869.7|5893.3|5869.7|5893.3|5869.7|5893.3|5869.7|0
1614568210000|2021-03-01 03:10:10|5889|5865.4|5889|5865.4|5889|5865.4|5889|5865.4|0
1614568270000|2021-03-01 03:11:10|5891.1|5867.5|5891.1|5867.5|5891.1|5867.5|5891.1|5867.5|0
1614568300000|2021-03-01 03:11:40|5895.2|5871.6|5895.2|5871.6|5895.2|5871.6|5895.2|5871.6|0
1614568330000|2021-03-01 03:12:10|5899.1|5875.5|5899.1|5875.5|5899.1|5875.5|5899.1|5875.5|0
1614568360000|2021-03-01 03:12:40|5901.5|5877.9|5901.5|5877.9|5901.5|5877.9|5901.5|5877.9|0
1614568390000|2021-03-01 03:13:10|5905.8|5882.2|5905.8|5882.2|5905.8|5882.2|5905.8|5882.2|0
1614568420000|2021-03-01 03:13:40|5902.6|5879|5902.6|5879|5902.6|5879|5902.6|5879|0
1614568450000|2021-03-01 03:14:10|5906.2|5882.6|5906.2|5882.6|5906.2|5882.6|5906.2|5882.6|0
1614568480000|2021-03-01 03:14:40|5902.6|5879|5902.6|5879|5902.6|5879|5902.6|5879|0
1614568510000|2021-03-01 03:15:10|5905.1|5881.5|5905.1|5881.5|5905.1|5881.5|5905.1|5881.5|0
1614568540000|2021-03-01 03:15:40|5902.2|5878.6|5902.2|5878.6|5902.2|5878.6|5902.2|5878.6|0
1614568570000|2021-03-01 03:16:10|5901.4|5877.8|5901.4|5877.8|5901.4|5877.8|5901.4|5877.8|0
1614568600000|2021-03-01 03:16:40|5898.9|5875.3|5898.9|5875.3|5898.9|5875.3|5898.9|5875.3|0
1614568660000|2021-03-01 03:17:40|5899.2|5875.6|5899.2|5875.6|5899.2|5875.6|5899.2|5875.6|0
1614568690000|2021-03-01 03:18:10|5896.9|5873.3|5896.9|5873.3|5896.9|5873.3|5896.9|5873.3|0
1614568720000|2021-03-01 03:18:40|5897.6|5874|5897.6|5874|5897.6|5874|5897.6|5874|0
1614568780000|2021-03-01 03:19:40|5895.4|5871.8|5895.4|5871.8|5895.4|5871.8|5895.4|5871.8|0
1614568810000|2021-03-01 03:20:10|5897.6|5874|5897.6|5874|5897.6|5874|5897.6|5874|0
1614568840000|2021-03-01 03:20:40|5896.9|5873.3|5896.9|5873.3|5896.9|5873.3|5896.9|5873.3|0
1614568870000|2021-03-01 03:21:10|5897.5|5873.9|5897.5|5873.9|5897.5|5873.9|5897.5|5873.9|0
1614568900000|2021-03-01 03:21:40|5899.7|5876.1|5899.7|5876.1|5899.7|5876.1|5899.7|5876.1|0
1614568960000|2021-03-01 03:22:40|5898.1|5874.5|5898.1|5874.5|5898.1|5874.5|5898.1|5874.5|0
1614569020000|2021-03-01 03:23:40|5901.7|5878.1|5901.7|5878.1|5901.7|5878.1|5901.7|5878.1|0
1614569050000|2021-03-01 03:24:10|5898.8|5875.2|5898.8|5875.2|5898.8|5875.2|5898.8|5875.2|0
1614569080000|2021-03-01 03:24:40|5896.9|5873.3|5896.9|5873.3|5896.9|5873.3|5896.9|5873.3|0
1614569110000|2021-03-01 03:25:10|5895.4|5871.8|5895.4|5871.8|5895.4|5871.8|5895.4|5871.8|0
1614569140000|2021-03-01 03:25:40|5901.2|5877.6|5901.2|5877.6|5901.2|5877.6|5901.2|5877.6|0
1614569170000|2021-03-01 03:26:10|5895.4|5871.8|5895.4|5871.8|5895.4|5871.8|5895.4|5871.8|0
1614569260000|2021-03-01 03:27:40|5897.6|5874|5897.6|5874|5897.6|5874|5897.6|5874|0
1614569290000|2021-03-01 03:28:10|5900.6|5877|5900.6|5877|5900.6|5877|5900.6|5877|0
1614569320000|2021-03-01 03:28:40|5898.8|5875.2|5898.8|5875.2|5898.8|5875.2|5898.8|5875.2|0
1614569350000|2021-03-01 03:29:10|5896.6|5873|5896.6|5873|5896.6|5873|5896.6|5873|0
1614569410000|2021-03-01 03:30:10|5898.1|5874.5|5898.1|5874.5|5898.1|5874.5|5898.1|5874.5|0
1614569440000|2021-03-01 03:30:40|5899.1|5875.5|5899.1|5875.5|5899.1|5875.5|5899.1|5875.5|0
1614569470000|2021-03-01 03:31:10|5905.7|5882.1|5905.7|5882.1|5905.7|5882.1|5905.7|5882.1|0
1614569500000|2021-03-01 03:31:40|5903.5|5879.9|5903.5|5879.9|5903.5|5879.9|5903.5|5879.9|0
1614569530000|2021-03-01 03:32:10|5903.4|5879.8|5903.4|5879.8|5903.4|5879.8|5903.4|5879.8|0
1614569560000|2021-03-01 03:32:40|5901.2|5877.6|5901.2|5877.6|5901.2|5877.6|5901.2|5877.6|0
1614569590000|2021-03-01 03:33:10|5899.7|5876.1|5899.7|5876.1|5899.7|5876.1|5899.7|5876.1|0
1614569620000|2021-03-01 03:33:40|5901.1|5877.5|5901.1|5877.5|5901.1|5877.5|5901.1|5877.5|0
1614569650000|2021-03-01 03:34:10|5900.3|5876.7|5900.3|5876.7|5900.3|5876.7|5900.3|5876.7|0
1614569680000|2021-03-01 03:34:40|5892.2|5868.6|5892.2|5868.6|5892.2|5868.6|5892.2|5868.6|0
1614569740000|2021-03-01 03:35:40|5895.1|5871.5|5895.1|5871.5|5895.1|5871.5|5895.1|5871.5|0
1614569770000|2021-03-01 03:36:10|5902.6|5879|5902.6|5879|5902.6|5879|5902.6|5879|0
1614569800000|2021-03-01 03:36:40|5899|5875.4|5899|5875.4|5899|5875.4|5899|5875.4|0
1614569830000|2021-03-01 03:37:10|5906|5882.4|5906|5882.4|5906|5882.4|5906|5882.4|0
1614569860000|2021-03-01 03:37:40|5908.2|5884.6|5908.2|5884.6|5908.2|5884.6|5908.2|5884.6|0
1614569890000|2021-03-01 03:38:10|5909|5885.4|5909|5885.4|5909|5885.4|5909|5885.4|0
1614569920000|2021-03-01 03:38:40|5908.2|5884.6|5908.2|5884.6|5908.2|5884.6|5908.2|5884.6|0
1614570010000|2021-03-01 03:40:10|5907.4|5883.8|5907.4|5883.8|5907.4|5883.8|5907.4|5883.8|0
1614570040000|2021-03-01 03:40:40|5904.3|5880.7|5904.3|5880.7|5904.3|5880.7|5904.3|5880.7|0
1614570070000|2021-03-01 03:41:10|5906.1|5882.5|5906.1|5882.5|5906.1|5882.5|5906.1|5882.5|0
1614570100000|2021-03-01 03:41:40|5904|5880.4|5904|5880.4|5904|5880.4|5904|5880.4|0
1614570160000|2021-03-01 03:42:40|5902.4|5878.8|5902.4|5878.8|5902.4|5878.8|5902.4|5878.8|0
1614570190000|2021-03-01 03:43:10|5903.6|5880|5903.6|5880|5903.6|5880|5903.6|5880|0
1614570220000|2021-03-01 03:43:40|5909.2|5885.6|5909.2|5885.6|5909.2|5885.6|5909.2|5885.6|0
1614570250000|2021-03-01 03:44:10|5907.8|5884.2|5907.8|5884.2|5907.8|5884.2|5907.8|5884.2|0
1614570280000|2021-03-01 03:44:40|5908.6|5885|5908.6|5885|5908.6|5885|5908.6|5885|0
1614570310000|2021-03-01 03:45:10|5911.4|5887.8|5911.4|5887.8|5911.4|5887.8|5911.4|5887.8|0
1614570340000|2021-03-01 03:45:40|5918|5894.4|5918|5894.4|5918|5894.4|5918|5894.4|0
1614570400000|2021-03-01 03:46:40|5915.9|5892.3|5915.9|5892.3|5915.9|5892.3|5915.9|5892.3|0
1614570430000|2021-03-01 03:47:10|5914.9|5891.3|5914.9|5891.3|5914.9|5891.3|5914.9|5891.3|0
1614570520000|2021-03-01 03:48:40|5912.2|5888.6|5912.2|5888.6|5912.2|5888.6|5912.2|5888.6|0
1614570550000|2021-03-01 03:49:10|5913.7|5890.1|5913.7|5890.1|5913.7|5890.1|5913.7|5890.1|0
1614570580000|2021-03-01 03:49:40|5915.3|5891.7|5915.3|5891.7|5915.3|5891.7|5915.3|5891.7|0
1614570640000|2021-03-01 03:50:40|5919.6|5896|5919.6|5896|5919.6|5896|5919.6|5896|0
1614570670000|2021-03-01 03:51:10|5917.4|5893.8|5917.4|5893.8|5917.4|5893.8|5917.4|5893.8|0
1614570700000|2021-03-01 03:51:40|5915.9|5892.3|5915.9|5892.3|5915.9|5892.3|5915.9|5892.3|0
1614570730000|2021-03-01 03:52:10|5916.7|5893.1|5916.7|5893.1|5916.7|5893.1|5916.7|5893.1|0
1614570760000|2021-03-01 03:52:40|5917.4|5893.8|5917.4|5893.8|5917.4|5893.8|5917.4|5893.8|0
1614570790000|2021-03-01 03:53:10|5915.9|5892.3|5915.9|5892.3|5915.9|5892.3|5915.9|5892.3|0
1614570820000|2021-03-01 03:53:40|5912.3|5888.7|5912.3|5888.7|5912.3|5888.7|5912.3|5888.7|0
1614570850000|2021-03-01 03:54:10|5909.6|5886|5909.6|5886|5909.6|5886|5909.6|5886|0
1614570880000|2021-03-01 03:54:40|5905.1|5881.5|5905.1|5881.5|5905.1|5881.5|5905.1|5881.5|0
1614570910000|2021-03-01 03:55:10|5908.1|5884.5|5908.1|5884.5|5908.1|5884.5|5908.1|5884.5|0
1614570940000|2021-03-01 03:55:40|5910.2|5886.6|5910.2|5886.6|5910.2|5886.6|5910.2|5886.6|0
1614570970000|2021-03-01 03:56:10|5914.3|5890.7|5914.3|5890.7|5914.3|5890.7|5914.3|5890.7|0
1614571000000|2021-03-01 03:56:40|5911.5|5887.9|5911.5|5887.9|5911.5|5887.9|5911.5|5887.9|0
1614571060000|2021-03-01 03:57:40|5913.6|5890|5913.6|5890|5913.6|5890|5913.6|5890|0
1614571090000|2021-03-01 03:58:10|5910|5886.4|5910|5886.4|5910|5886.4|5910|5886.4|0
1614571120000|2021-03-01 03:58:40|5910.1|5886.5|5910.1|5886.5|5910.1|5886.5|5910.1|5886.5|0
1614571180000|2021-03-01 03:59:40|5913.8|5890.2|5913.8|5890.2|5913.8|5890.2|5913.8|5890.2|0
1614571210000|2021-03-01 04:00:10|5912.3|5888.7|5912.3|5888.7|5912.3|5888.7|5912.3|5888.7|0
1614571240000|2021-03-01 04:00:40|5916.6|5893|5916.6|5893|5916.6|5893|5916.6|5893|0
1614571270000|2021-03-01 04:01:10|5914.5|5890.9|5914.5|5890.9|5914.5|5890.9|5914.5|5890.9|0
1614571300000|2021-03-01 04:01:40|5916.8|5893.2|5916.8|5893.2|5916.8|5893.2|5916.8|5893.2|0
1614571330000|2021-03-01 04:02:10|5919|5895.4|5919|5895.4|5919|5895.4|5919|5895.4|0
1614571360000|2021-03-01 04:02:40|5921.1|5897.5|5921.1|5897.5|5921.1|5897.5|5921.1|5897.5|0
1614571390000|2021-03-01 04:03:10|5919|5895.4|5919|5895.4|5919|5895.4|5919|5895.4|0
1614571420000|2021-03-01 04:03:40|5913.8|5890.2|5913.8|5890.2|5913.8|5890.2|5913.8|5890.2|0
1614571450000|2021-03-01 04:04:10|5918.2|5894.6|5918.2|5894.6|5918.2|5894.6|5918.2|5894.6|0
1614571480000|2021-03-01 04:04:40|5914.5|5890.9|5914.5|5890.9|5914.5|5890.9|5914.5|5890.9|0
1614571510000|2021-03-01 04:05:10|5913.7|5890.1|5913.7|5890.1|5913.7|5890.1|5913.7|5890.1|0
1614571540000|2021-03-01 04:05:40|5917.4|5893.8|5917.4|5893.8|5917.4|5893.8|5917.4|5893.8|0
1614571570000|2021-03-01 04:06:10|5913.1|5889.5|5913.1|5889.5|5913.1|5889.5|5913.1|5889.5|0
1614571600000|2021-03-01 04:06:40|5916.4|5892.8|5916.4|5892.8|5916.4|5892.8|5916.4|5892.8|0
1614571630000|2021-03-01 04:07:10|5919.5|5895.9|5919.5|5895.9|5919.5|5895.9|5919.5|5895.9|0
1614571660000|2021-03-01 04:07:40|5926.2|5902.6|5926.2|5902.6|5926.2|5902.6|5926.2|5902.6|0
1614571690000|2021-03-01 04:08:10|5929.1|5905.5|5929.1|5905.5|5929.1|5905.5|5929.1|5905.5|0
1614571720000|2021-03-01 04:08:40|5925.2|5901.6|5925.2|5901.6|5925.2|5901.6|5925.2|5901.6|0
1614571750000|2021-03-01 04:09:10|5929.1|5905.5|5929.1|5905.5|5929.1|5905.5|5929.1|5905.5|0
1614571780000|2021-03-01 04:09:40|5933.5|5909.9|5933.5|5909.9|5933.5|5909.9|5933.5|5909.9|0
1614571810000|2021-03-01 04:10:10|5932.9|5909.3|5932.9|5909.3|5932.9|5909.3|5932.9|5909.3|0
1614571840000|2021-03-01 04:10:40|5935|5911.4|5935|5911.4|5935|5911.4|5935|5911.4|0
1614571900000|2021-03-01 04:11:40|5935.1|5911.5|5935.1|5911.5|5935.1|5911.5|5935.1|5911.5|0
1614571930000|2021-03-01 04:12:10|5934.3|5910.7|5934.3|5910.7|5934.3|5910.7|5934.3|5910.7|0
1614571960000|2021-03-01 04:12:40|5932.2|5908.6|5932.2|5908.6|5932.2|5908.6|5932.2|5908.6|0
1614571990000|2021-03-01 04:13:10|5935|5911.4|5935|5911.4|5935|5911.4|5935|5911.4|0
1614572020000|2021-03-01 04:13:40|5937.3|5913.5|5937.3|5913.5|5937.3|5913.5|5937.3|5913.5|0
1614572080000|2021-03-01 04:14:40|5934.3|5910.7|5934.3|5910.7|5934.3|5910.7|5934.3|5910.7|0
1614572110000|2021-03-01 04:15:10|5929.8|5906.2|5929.8|5906.2|5929.8|5906.2|5929.8|5906.2|0
1614572140000|2021-03-01 04:15:40|5934.9|5911.3|5934.9|5911.3|5934.9|5911.3|5934.9|5911.3|0
1614572170000|2021-03-01 04:16:10|5935.9|5912.3|5935.9|5912.3|5935.9|5912.3|5935.9|5912.3|0
1614572200000|2021-03-01 04:16:40|5939.7|5915.9|5939.7|5915.9|5939.7|5915.9|5939.7|5915.9|0
1614572230000|2021-03-01 04:17:10|5944.5|5920.7|5944.5|5920.7|5944.5|5920.7|5944.5|5920.7|0
1614572260000|2021-03-01 04:17:40|5940.1|5916.3|5940.1|5916.3|5940.1|5916.3|5940.1|5916.3|0
1614572290000|2021-03-01 04:18:10|5947.4|5923.6|5947.4|5923.6|5947.4|5923.6|5947.4|5923.6|0
1614572320000|2021-03-01 04:18:40|5944.6|5920.8|5944.6|5920.8|5944.6|5920.8|5944.6|5920.8|0
1614572380000|2021-03-01 04:19:40|5941.7|5917.9|5941.7|5917.9|5941.7|5917.9|5941.7|5917.9|0
1614572410000|2021-03-01 04:20:10|5937.9|5914.1|5937.9|5914.1|5937.9|5914.1|5937.9|5914.1|0
1614572440000|2021-03-01 04:20:40|5940.7|5916.9|5940.7|5916.9|5940.7|5916.9|5940.7|5916.9|0
1614572470000|2021-03-01 04:21:10|5937.4|5913.6|5937.4|5913.6|5937.4|5913.6|5937.4|5913.6|0
1614572500000|2021-03-01 04:21:40|5926.3|5902.7|5926.3|5902.7|5926.3|5902.7|5926.3|5902.7|0
1614572530000|2021-03-01 04:22:10|5930.7|5907.1|5930.7|5907.1|5930.7|5907.1|5930.7|5907.1|0
1614572560000|2021-03-01 04:22:40|5926.3|5902.7|5926.3|5902.7|5926.3|5902.7|5926.3|5902.7|0
1614572590000|2021-03-01 04:23:10|5927.1|5903.5|5927.1|5903.5|5927.1|5903.5|5927.1|5903.5|0
1614572650000|2021-03-01 04:24:10|5924|5900.4|5924|5900.4|5924|5900.4|5924|5900.4|0
1614572680000|2021-03-01 04:24:40|5925.5|5901.9|5925.5|5901.9|5925.5|5901.9|5925.5|5901.9|0
1614572710000|2021-03-01 04:25:10|5928.5|5904.9|5928.5|5904.9|5928.5|5904.9|5928.5|5904.9|0
1614572740000|2021-03-01 04:25:40|5934.4|5910.8|5934.4|5910.8|5934.4|5910.8|5934.4|5910.8|0
1614572800000|2021-03-01 04:26:40|5930.8|5907.2|5930.8|5907.2|5930.8|5907.2|5930.8|5907.2|0
1614572830000|2021-03-01 04:27:10|5935.9|5912.3|5935.9|5912.3|5935.9|5912.3|5935.9|5912.3|0
1614572860000|2021-03-01 04:27:40|5943.2|5919.4|5943.2|5919.4|5943.2|5919.4|5943.2|5919.4|0
1614572890000|2021-03-01 04:28:10|5944.6|5920.8|5944.6|5920.8|5944.6|5920.8|5944.6|5920.8|0
1614572980000|2021-03-01 04:29:40|5932.2|5908.6|5932.2|5908.6|5932.2|5908.6|5932.2|5908.6|0
1614573040000|2021-03-01 04:30:40|5936.5|5912.9|5936.5|5912.9|5936.5|5912.9|5936.5|5912.9|0
1614573070000|2021-03-01 04:31:10|5935.8|5912.2|5935.8|5912.2|5935.8|5912.2|5935.8|5912.2|0
1614573100000|2021-03-01 04:31:40|5941.1|5917.3|5941.1|5917.3|5941.1|5917.3|5941.1|5917.3|0
1614573130000|2021-03-01 04:32:10|5939|5915.2|5939|5915.2|5939|5915.2|5939|5915.2|0
1614573160000|2021-03-01 04:32:40|5936.7|5913.1|5936.7|5913.1|5936.7|5913.1|5936.7|5913.1|0
1614573190000|2021-03-01 04:33:10|5941.1|5917.3|5941.1|5917.3|5941.1|5917.3|5941.1|5917.3|0
1614573220000|2021-03-01 04:33:40|5944.9|5921.1|5944.9|5921.1|5944.9|5921.1|5944.9|5921.1|0
1614573250000|2021-03-01 04:34:10|5941.9|5918.1|5941.9|5918.1|5941.9|5918.1|5941.9|5918.1|0
1614573310000|2021-03-01 04:35:10|5942.7|5918.9|5942.7|5918.9|5942.7|5918.9|5942.7|5918.9|0
1614573340000|2021-03-01 04:35:40|5941.1|5917.3|5941.1|5917.3|5941.1|5917.3|5941.1|5917.3|0
1614573370000|2021-03-01 04:36:10|5939.7|5915.9|5939.7|5915.9|5939.7|5915.9|5939.7|5915.9|0
1614573400000|2021-03-01 04:36:40|5941.1|5917.3|5941.1|5917.3|5941.1|5917.3|5941.1|5917.3|0
1614573430000|2021-03-01 04:37:10|5945.6|5921.8|5945.6|5921.8|5945.6|5921.8|5945.6|5921.8|0
1614573460000|2021-03-01 04:37:40|5947.8|5924|5947.8|5924|5947.8|5924|5947.8|5924|0
1614573490000|2021-03-01 04:38:10|5944.2|5920.4|5944.2|5920.4|5944.2|5920.4|5944.2|5920.4|0
1614573520000|2021-03-01 04:38:40|5940.4|5916.6|5940.4|5916.6|5940.4|5916.6|5940.4|5916.6|0
1614573550000|2021-03-01 04:39:10|5942.6|5918.8|5942.6|5918.8|5942.6|5918.8|5942.6|5918.8|0
1614573580000|2021-03-01 04:39:40|5941.1|5917.3|5941.1|5917.3|5941.1|5917.3|5941.1|5917.3|0
1614573610000|2021-03-01 04:40:10|5939.6|5915.8|5939.6|5915.8|5939.6|5915.8|5939.6|5915.8|0
1614573640000|2021-03-01 04:40:40|5939.1|5915.3|5939.1|5915.3|5939.1|5915.3|5939.1|5915.3|0
1614573670000|2021-03-01 04:41:10|5936.9|5913.2|5936.9|5913.2|5936.9|5913.2|5936.9|5913.2|0
1614573700000|2021-03-01 04:41:40|5938.4|5914.6|5938.4|5914.6|5938.4|5914.6|5938.4|5914.6|0
1614573730000|2021-03-01 04:42:10|5940.4|5916.6|5940.4|5916.6|5940.4|5916.6|5940.4|5916.6|0
1614573760000|2021-03-01 04:42:40|5942.5|5918.7|5942.5|5918.7|5942.5|5918.7|5942.5|5918.7|0
1614573820000|2021-03-01 04:43:40|5939.3|5915.5|5939.3|5915.5|5939.3|5915.5|5939.3|5915.5|0
1614573850000|2021-03-01 04:44:10|5937|5913.2|5937|5913.2|5937|5913.2|5937|5913.2|0
1614573880000|2021-03-01 04:44:40|5935.4|5911.8|5935.4|5911.8|5935.4|5911.8|5935.4|5911.8|0
1614573910000|2021-03-01 04:45:10|5937.8|5914|5937.8|5914|5937.8|5914|5937.8|5914|0
1614573940000|2021-03-01 04:45:40|5936.3|5912.7|5936.3|5912.7|5936.3|5912.7|5936.3|5912.7|0
1614573970000|2021-03-01 04:46:10|5936.2|5912.6|5936.2|5912.6|5936.2|5912.6|5936.2|5912.6|0
1614574000000|2021-03-01 04:46:40|5941.5|5917.7|5941.5|5917.7|5941.5|5917.7|5941.5|5917.7|0
1614574030000|2021-03-01 04:47:10|5944.5|5920.7|5944.5|5920.7|5944.5|5920.7|5944.5|5920.7|0
1614574060000|2021-03-01 04:47:40|5943.3|5919.5|5943.3|5919.5|5943.3|5919.5|5943.3|5919.5|0
1614574090000|2021-03-01 04:48:10|5942.5|5918.7|5942.5|5918.7|5942.5|5918.7|5942.5|5918.7|0
1614574120000|2021-03-01 04:48:40|5944.5|5920.7|5944.5|5920.7|5944.5|5920.7|5944.5|5920.7|0
1614574180000|2021-03-01 04:49:40|5938.2|5914.4|5938.2|5914.4|5938.2|5914.4|5938.2|5914.4|0
1614574210000|2021-03-01 04:50:10|5937.1|5913.3|5937.1|5913.3|5937.1|5913.3|5937.1|5913.3|0
1614574240000|2021-03-01 04:50:40|5939.3|5915.5|5939.3|5915.5|5939.3|5915.5|5939.3|5915.5|0
1614574300000|2021-03-01 04:51:40|5943|5919.2|5943|5919.2|5943|5919.2|5943|5919.2|0
1614574330000|2021-03-01 04:52:10|5935.9|5912.3|5935.9|5912.3|5935.9|5912.3|5935.9|5912.3|0
1614574360000|2021-03-01 04:52:40|5937.1|5913.3|5937.1|5913.3|5937.1|5913.3|5937.1|5913.3|0
1614574390000|2021-03-01 04:53:10|5935.4|5911.8|5935.4|5911.8|5935.4|5911.8|5935.4|5911.8|0
1614574420000|2021-03-01 04:53:40|5933.1|5909.5|5933.1|5909.5|5933.1|5909.5|5933.1|5909.5|0
1614574450000|2021-03-01 04:54:10|5933.6|5910|5933.6|5910|5933.6|5910|5933.6|5910|0
1614574480000|2021-03-01 04:54:40|5935.1|5911.5|5935.1|5911.5|5935.1|5911.5|5935.1|5911.5|0
1614574510000|2021-03-01 04:55:10|5937|5913.2|5937|5913.2|5937|5913.2|5937|5913.2|0
1614574540000|2021-03-01 04:55:40|5933.3|5909.7|5933.3|5909.7|5933.3|5909.7|5933.3|5909.7|0
1614574570000|2021-03-01 04:56:10|5925.4|5901.8|5925.4|5901.8|5925.4|5901.8|5925.4|5901.8|0
1614574600000|2021-03-01 04:56:40|5932.4|5908.8|5932.4|5908.8|5932.4|5908.8|5932.4|5908.8|0
1614574630000|2021-03-01 04:57:10|5927.3|5903.7|5927.3|5903.7|5927.3|5903.7|5927.3|5903.7|0
1614574660000|2021-03-01 04:57:40|5930.1|5906.5|5930.1|5906.5|5930.1|5906.5|5930.1|5906.5|0
1614574690000|2021-03-01 04:58:10|5932.4|5908.8|5932.4|5908.8|5932.4|5908.8|5932.4|5908.8|0
1614574720000|2021-03-01 04:58:40|5931.1|5907.5|5931.1|5907.5|5931.1|5907.5|5931.1|5907.5|0
1614574750000|2021-03-01 04:59:10|5930.4|5906.8|5930.4|5906.8|5930.4|5906.8|5930.4|5906.8|0
1614574780000|2021-03-01 04:59:40|5937.7|5913.9|5937.7|5913.9|5937.7|5913.9|5937.7|5913.9|0
1614640240000|2021-03-01 23:10:40|5995.7|5971.7|5995.7|5971.7|5995.7|5971.7|5995.7|5971.7|0
1614640270000|2021-03-01 23:11:10|5993.6|5969.6|5993.6|5969.6|5993.6|5969.6|5993.6|5969.6|0
1614640300000|2021-03-01 23:11:40|5998.1|5974.1|5998.1|5974.1|5998.1|5974.1|5998.1|5974.1|0
1614640330000|2021-03-01 23:12:10|5989.7|5965.7|5989.7|5965.7|5989.7|5965.7|5989.7|5965.7|0
1614640360000|2021-03-01 23:12:40|5995.8|5971.8|5995.8|5971.8|5995.8|5971.8|5995.8|5971.8|0
1614640390000|2021-03-01 23:13:10|5989.9|5965.9|5989.9|5965.9|5989.9|5965.9|5989.9|5965.9|0
1614640420000|2021-03-01 23:13:40|5992|5968|5992|5968|5992|5968|5992|5968|0
1614640450000|2021-03-01 23:14:10|5992.8|5968.8|5992.8|5968.8|5992.8|5968.8|5992.8|5968.8|0
1614640510000|2021-03-01 23:15:10|5990.4|5966.4|5990.4|5966.4|5990.4|5966.4|5990.4|5966.4|0
1614640540000|2021-03-01 23:15:40|5987.4|5963.4|5987.4|5963.4|5987.4|5963.4|5987.4|5963.4|0
1614640570000|2021-03-01 23:16:10|5985.9|5962.1|5985.9|5962.1|5985.9|5962.1|5985.9|5962.1|0
1614640630000|2021-03-01 23:17:10|5989|5965|5989|5965|5989|5965|5989|5965|0
1614640690000|2021-03-01 23:18:10|5984.4|5960.6|5984.4|5960.6|5984.4|5960.6|5984.4|5960.6|0
1614640720000|2021-03-01 23:18:40|5983.6|5959.8|5983.6|5959.8|5983.6|5959.8|5983.6|5959.8|0
1614640780000|2021-03-01 23:19:40|5988.2|5964.2|5988.2|5964.2|5988.2|5964.2|5988.2|5964.2|0
1614640810000|2021-03-01 23:20:10|5986.7|5962.9|5986.7|5962.9|5986.7|5962.9|5986.7|5962.9|0
1614640840000|2021-03-01 23:20:40|5982.2|5958.4|5982.2|5958.4|5982.2|5958.4|5982.2|5958.4|0
1614640930000|2021-03-01 23:22:10|5978.3|5954.5|5978.3|5954.5|5978.3|5954.5|5978.3|5954.5|0
1614640960000|2021-03-01 23:22:40|5981.2|5957.4|5981.2|5957.4|5981.2|5957.4|5981.2|5957.4|0
1614640990000|2021-03-01 23:23:10|5980.1|5956.3|5980.1|5956.3|5980.1|5956.3|5980.1|5956.3|0
1614641020000|2021-03-01 23:23:40|5979.3|5955.5|5979.3|5955.5|5979.3|5955.5|5979.3|5955.5|0
1614641050000|2021-03-01 23:24:10|5980.1|5956.3|5980.1|5956.3|5980.1|5956.3|5980.1|5956.3|0
1614641110000|2021-03-01 23:25:10|5979.3|5955.5|5979.3|5955.5|5979.3|5955.5|5979.3|5955.5|0
1614641140000|2021-03-01 23:25:40|5982.2|5958.4|5982.2|5958.4|5982.2|5958.4|5982.2|5958.4|0
1614641170000|2021-03-01 23:26:10|5985.2|5961.4|5985.2|5961.4|5985.2|5961.4|5985.2|5961.4|0
1614641260000|2021-03-01 23:27:40|5988.2|5964.2|5988.2|5964.2|5988.2|5964.2|5988.2|5964.2|0
1614641320000|2021-03-01 23:28:40|5985.2|5961.4|5985.2|5961.4|5985.2|5961.4|5985.2|5961.4|0
1614641350000|2021-03-01 23:29:10|5986|5962.2|5986|5962.2|5986|5962.2|5986|5962.2|0
1614641380000|2021-03-01 23:29:40|5990.2|5966.2|5990.2|5966.2|5990.2|5966.2|5990.2|5966.2|0
1614641410000|2021-03-01 23:30:10|5997.5|5973.5|5997.5|5973.5|5997.5|5973.5|5997.5|5973.5|0
1614641470000|2021-03-01 23:31:10|5999|5975|5999|5975|5999|5975|5999|5975|0
1614641500000|2021-03-01 23:31:40|6000.6|5976.6|6000.6|5976.6|6000.6|5976.6|6000.6|5976.6|0
1614641530000|2021-03-01 23:32:10|5999|5975|5999|5975|5999|5975|5999|5975|0
1614641620000|2021-03-01 23:33:40|6000.2|5976.2|6000.2|5976.2|6000.2|5976.2|6000.2|5976.2|0
1614641650000|2021-03-01 23:34:10|6003.5|5979.5|6003.5|5979.5|6003.5|5979.5|6003.5|5979.5|0
1614641680000|2021-03-01 23:34:40|5999|5975|5999|5975|5999|5975|5999|5975|0
1614641710000|2021-03-01 23:35:10|6000.6|5976.6|6000.6|5976.6|6000.6|5976.6|6000.6|5976.6|0
1614641830000|2021-03-01 23:37:10|5999|5975|5999|5975|5999|5975|5999|5975|0
1614641890000|2021-03-01 23:38:10|5996.1|5972.1|5996.1|5972.1|5996.1|5972.1|5996.1|5972.1|0
1614641920000|2021-03-01 23:38:40|5997.5|5973.5|5997.5|5973.5|5997.5|5973.5|5997.5|5973.5|0
1614641950000|2021-03-01 23:39:10|5997.1|5973.1|5997.1|5973.1|5997.1|5973.1|5997.1|5973.1|0
1614641980000|2021-03-01 23:39:40|5993.2|5969.2|5993.2|5969.2|5993.2|5969.2|5993.2|5969.2|0
1614642010000|2021-03-01 23:40:10|5991.3|5967.3|5991.3|5967.3|5991.3|5967.3|5991.3|5967.3|0
1614642070000|2021-03-01 23:41:10|5989.7|5965.7|5989.7|5965.7|5989.7|5965.7|5989.7|5965.7|0
1614642130000|2021-03-01 23:42:10|5985.8|5962|5985.8|5962|5985.8|5962|5985.8|5962|0
1614642160000|2021-03-01 23:42:40|5984.3|5960.5|5984.3|5960.5|5984.3|5960.5|5984.3|5960.5|0
1614642190000|2021-03-01 23:43:10|5985.1|5961.3|5985.1|5961.3|5985.1|5961.3|5985.1|5961.3|0
1614642220000|2021-03-01 23:43:40|5987.4|5963.4|5987.4|5963.4|5987.4|5963.4|5987.4|5963.4|0
1614642280000|2021-03-01 23:44:40|5988.2|5964.2|5988.2|5964.2|5988.2|5964.2|5988.2|5964.2|0
1614642310000|2021-03-01 23:45:10|5985.1|5961.3|5985.1|5961.3|5985.1|5961.3|5985.1|5961.3|0
1614642340000|2021-03-01 23:45:40|5985.8|5962|5985.8|5962|5985.8|5962|5985.8|5962|0
1614642370000|2021-03-01 23:46:10|5976.9|5953.1|5976.9|5953.1|5976.9|5953.1|5976.9|5953.1|0
1614642400000|2021-03-01 23:46:40|5974.8|5951|5974.8|5951|5974.8|5951|5974.8|5951|0
1614642430000|2021-03-01 23:47:10|5977|5953.2|5977|5953.2|5977|5953.2|5977|5953.2|0
1614642460000|2021-03-01 23:47:40|5981.5|5957.7|5981.5|5957.7|5981.5|5957.7|5981.5|5957.7|0
1614642520000|2021-03-01 23:48:40|5986|5962.2|5986|5962.2|5986|5962.2|5986|5962.2|0
1614642550000|2021-03-01 23:49:10|5983.7|5959.9|5983.7|5959.9|5983.7|5959.9|5983.7|5959.9|0
1614642580000|2021-03-01 23:49:40|5984.5|5960.7|5984.5|5960.7|5984.5|5960.7|5984.5|5960.7|0
1614642640000|2021-03-01 23:50:40|5985.1|5961.3|5985.1|5961.3|5985.1|5961.3|5985.1|5961.3|0
1614642670000|2021-03-01 23:51:10|5982.2|5958.4|5982.2|5958.4|5982.2|5958.4|5982.2|5958.4|0
1614642700000|2021-03-01 23:51:40|5983.7|5959.9|5983.7|5959.9|5983.7|5959.9|5983.7|5959.9|0
1614642760000|2021-03-01 23:52:40|5980.8|5957|5980.8|5957|5980.8|5957|5980.8|5957|0
1614642790000|2021-03-01 23:53:10|5978.5|5954.7|5978.5|5954.7|5978.5|5954.7|5978.5|5954.7|0
1614642820000|2021-03-01 23:53:40|5983.6|5959.8|5983.6|5959.8|5983.6|5959.8|5983.6|5959.8|0
1614642850000|2021-03-01 23:54:10|5982.8|5959|5982.8|5959|5982.8|5959|5982.8|5959|0
1614642880000|2021-03-01 23:54:40|5978.3|5954.5|5978.3|5954.5|5978.3|5954.5|5978.3|5954.5|0
1614642910000|2021-03-01 23:55:10|5974.6|5950.8|5974.6|5950.8|5974.6|5950.8|5974.6|5950.8|0
1614642940000|2021-03-01 23:55:40|5975.4|5951.6|5975.4|5951.6|5975.4|5951.6|5975.4|5951.6|0
1614642970000|2021-03-01 23:56:10|5977.5|5953.7|5977.5|5953.7|5977.5|5953.7|5977.5|5953.7|0
1614643000000|2021-03-01 23:56:40|5979.1|5955.3|5979.1|5955.3|5979.1|5955.3|5979.1|5955.3|0
1614643030000|2021-03-01 23:57:10|5982|5958.2|5982|5958.2|5982|5958.2|5982|5958.2|0
1614643060000|2021-03-01 23:57:40|5983.2|5959.4|5983.2|5959.4|5983.2|5959.4|5983.2|5959.4|0
1614643090000|2021-03-01 23:58:10|5984.6|5960.8|5984.6|5960.8|5984.6|5960.8|5984.6|5960.8|0
1614643120000|2021-03-01 23:58:40|5976.4|5952.6|5976.4|5952.6|5976.4|5952.6|5976.4|5952.6|0
1614643150000|2021-03-01 23:59:10|5971.4|5947.6|5971.4|5947.6|5971.4|5947.6|5971.4|5947.6|0
1614643180000|2021-03-01 23:59:40|5973.6|5949.8|5973.6|5949.8|5973.6|5949.8|5973.6|5949.8|0
1614643210000|2021-03-02 00:00:10|5972.1|5948.3|5972.1|5948.3|5972.1|5948.3|5972.1|5948.3|0
1614643240000|2021-03-02 00:00:40|5974.4|5950.6|5974.4|5950.6|5974.4|5950.6|5974.4|5950.6|0
1614643270000|2021-03-02 00:01:10|5972.2|5948.4|5972.2|5948.4|5972.2|5948.4|5972.2|5948.4|0
1614643330000|2021-03-02 00:02:10|5973.8|5950|5973.8|5950|5973.8|5950|5973.8|5950|0
1614643360000|2021-03-02 00:02:40|5972.9|5949.1|5972.9|5949.1|5972.9|5949.1|5972.9|5949.1|0
1614643420000|2021-03-02 00:03:40|5983.5|5959.7|5983.5|5959.7|5983.5|5959.7|5983.5|5959.7|0
1614643450000|2021-03-02 00:04:10|5982.8|5959|5982.8|5959|5982.8|5959|5982.8|5959|0
1614643480000|2021-03-02 00:04:40|5979.8|5956|5979.8|5956|5979.8|5956|5979.8|5956|0
1614643510000|2021-03-02 00:05:10|5973|5949.2|5973|5949.2|5973|5949.2|5973|5949.2|0
1614643540000|2021-03-02 00:05:40|5972.3|5948.5|5972.3|5948.5|5972.3|5948.5|5972.3|5948.5|0
1614643570000|2021-03-02 00:06:10|5973.1|5949.3|5973.1|5949.3|5973.1|5949.3|5973.1|5949.3|0
1614643600000|2021-03-02 00:06:40|5968.5|5944.7|5968.5|5944.7|5968.5|5944.7|5968.5|5944.7|0
1614643630000|2021-03-02 00:07:10|5964.8|5941|5964.8|5941|5964.8|5941|5964.8|5941|0
1614643660000|2021-03-02 00:07:40|5964|5940.2|5964|5940.2|5964|5940.2|5964|5940.2|0
1614643690000|2021-03-02 00:08:10|5967.1|5943.3|5967.1|5943.3|5967.1|5943.3|5967.1|5943.3|0
1614643720000|2021-03-02 00:08:40|5965.6|5941.8|5965.6|5941.8|5965.6|5941.8|5965.6|5941.8|0
1614643750000|2021-03-02 00:09:10|5967.1|5943.3|5967.1|5943.3|5967.1|5943.3|5967.1|5943.3|0
1614643780000|2021-03-02 00:09:40|5956.6|5932.8|5956.6|5932.8|5956.6|5932.8|5956.6|5932.8|0
1614643810000|2021-03-02 00:10:10|5958.1|5934.3|5958.1|5934.3|5958.1|5934.3|5958.1|5934.3|0
1614643840000|2021-03-02 00:10:40|5961.8|5938|5961.8|5938|5961.8|5938|5961.8|5938|0
1614643870000|2021-03-02 00:11:10|5958.9|5935.1|5958.9|5935.1|5958.9|5935.1|5958.9|5935.1|0
1614643900000|2021-03-02 00:11:40|5956.6|5932.8|5956.6|5932.8|5956.6|5932.8|5956.6|5932.8|0
1614643960000|2021-03-02 00:12:40|5953.6|5929.8|5953.6|5929.8|5953.6|5929.8|5953.6|5929.8|0
1614643990000|2021-03-02 00:13:10|5955.1|5931.3|5955.1|5931.3|5955.1|5931.3|5955.1|5931.3|0
1614644020000|2021-03-02 00:13:40|5953.7|5929.9|5953.7|5929.9|5953.7|5929.9|5953.7|5929.9|0
1614644050000|2021-03-02 00:14:10|5943.1|5919.3|5943.1|5919.3|5943.1|5919.3|5943.1|5919.3|0
1614644080000|2021-03-02 00:14:40|5943.9|5920.1|5943.9|5920.1|5943.9|5920.1|5943.9|5920.1|0
1614644110000|2021-03-02 00:15:10|5941.7|5917.9|5941.7|5917.9|5941.7|5917.9|5941.7|5917.9|0
1614644140000|2021-03-02 00:15:40|5946.8|5923|5946.8|5923|5946.8|5923|5946.8|5923|0
1614644170000|2021-03-02 00:16:10|5954.3|5930.5|5954.3|5930.5|5954.3|5930.5|5954.3|5930.5|0
1614644230000|2021-03-02 00:17:10|5955.9|5932.1|5955.9|5932.1|5955.9|5932.1|5955.9|5932.1|0
1614644260000|2021-03-02 00:17:40|5952.9|5929.1|5952.9|5929.1|5952.9|5929.1|5952.9|5929.1|0
1614644290000|2021-03-02 00:18:10|5946.8|5923|5946.8|5923|5946.8|5923|5946.8|5923|0
1614644320000|2021-03-02 00:18:40|5949.1|5925.3|5949.1|5925.3|5949.1|5925.3|5949.1|5925.3|0
1614644350000|2021-03-02 00:19:10|5952.1|5928.3|5952.1|5928.3|5952.1|5928.3|5952.1|5928.3|0
1614644380000|2021-03-02 00:19:40|5952.9|5929.1|5952.9|5929.1|5952.9|5929.1|5952.9|5929.1|0
1614644410000|2021-03-02 00:20:10|5952|5928.2|5952|5928.2|5952|5928.2|5952|5928.2|0
1614644440000|2021-03-02 00:20:40|5954.3|5930.5|5954.3|5930.5|5954.3|5930.5|5954.3|5930.5|0
1614644470000|2021-03-02 00:21:10|5949.6|5925.8|5949.6|5925.8|5949.6|5925.8|5949.6|5925.8|0
1614644500000|2021-03-02 00:21:40|5947.5|5923.7|5947.5|5923.7|5947.5|5923.7|5947.5|5923.7|0
1614644530000|2021-03-02 00:22:10|5943.7|5919.9|5943.7|5919.9|5943.7|5919.9|5943.7|5919.9|0
1614644590000|2021-03-02 00:23:10|5949|5925.2|5949|5925.2|5949|5925.2|5949|5925.2|0
1614644650000|2021-03-02 00:24:10|5942.3|5918.5|5942.3|5918.5|5942.3|5918.5|5942.3|5918.5|0
1614644680000|2021-03-02 00:24:40|5943.1|5919.3|5943.1|5919.3|5943.1|5919.3|5943.1|5919.3|0
1614644740000|2021-03-02 00:25:40|5944.7|5920.9|5944.7|5920.9|5944.7|5920.9|5944.7|5920.9|0
1614644770000|2021-03-02 00:26:10|5946.2|5922.4|5946.2|5922.4|5946.2|5922.4|5946.2|5922.4|0
1614644800000|2021-03-02 00:26:40|5949.2|5925.4|5949.2|5925.4|5949.2|5925.4|5949.2|5925.4|0
1614644830000|2021-03-02 00:27:10|5944.7|5920.9|5944.7|5920.9|5944.7|5920.9|5944.7|5920.9|0
1614644890000|2021-03-02 00:28:10|5941.6|5917.8|5941.6|5917.8|5941.6|5917.8|5941.6|5917.8|0
1614644920000|2021-03-02 00:28:40|5940.1|5916.3|5940.1|5916.3|5940.1|5916.3|5940.1|5916.3|0
1614644950000|2021-03-02 00:29:10|5940.5|5916.7|5940.5|5916.7|5940.5|5916.7|5940.5|5916.7|0
1614644980000|2021-03-02 00:29:40|5936.3|5912.7|5936.3|5912.7|5936.3|5912.7|5936.3|5912.7|0
1614645010000|2021-03-02 00:30:10|5939.3|5915.5|5939.3|5915.5|5939.3|5915.5|5939.3|5915.5|0
1614645040000|2021-03-02 00:30:40|5941.6|5917.8|5941.6|5917.8|5941.6|5917.8|5941.6|5917.8|0
1614645070000|2021-03-02 00:31:10|5940.8|5917|5940.8|5917|5940.8|5917|5940.8|5917|0
1614645100000|2021-03-02 00:31:40|5939.8|5916|5939.8|5916|5939.8|5916|5939.8|5916|0
1614645130000|2021-03-02 00:32:10|5940.4|5916.6|5940.4|5916.6|5940.4|5916.6|5940.4|5916.6|0
1614645160000|2021-03-02 00:32:40|5938.3|5914.5|5938.3|5914.5|5938.3|5914.5|5938.3|5914.5|0
1614645190000|2021-03-02 00:33:10|5939.7|5915.9|5939.7|5915.9|5939.7|5915.9|5939.7|5915.9|0
1614645220000|2021-03-02 00:33:40|5939.3|5915.5|5939.3|5915.5|5939.3|5915.5|5939.3|5915.5|0
1614645250000|2021-03-02 00:34:10|5925|5901.4|5925|5901.4|5925|5901.4|5925|5901.4|0
1614645280000|2021-03-02 00:34:40|5930.3|5906.7|5930.3|5906.7|5930.3|5906.7|5930.3|5906.7|0
1614645310000|2021-03-02 00:35:10|5931.9|5908.3|5931.9|5908.3|5931.9|5908.3|5931.9|5908.3|0
1614645340000|2021-03-02 00:35:40|5933.4|5909.8|5933.4|5909.8|5933.4|5909.8|5933.4|5909.8|0
1614645400000|2021-03-02 00:36:40|5931.1|5907.5|5931.1|5907.5|5931.1|5907.5|5931.1|5907.5|0
1614645430000|2021-03-02 00:37:10|5931|5907.4|5931|5907.4|5931|5907.4|5931|5907.4|0
1614645460000|2021-03-02 00:37:40|5934.4|5910.8|5934.4|5910.8|5934.4|5910.8|5934.4|5910.8|0
1614645490000|2021-03-02 00:38:10|5928.8|5905.2|5928.8|5905.2|5928.8|5905.2|5928.8|5905.2|0
1614645520000|2021-03-02 00:38:40|5930.3|5906.7|5930.3|5906.7|5930.3|5906.7|5930.3|5906.7|0
1614645550000|2021-03-02 00:39:10|5936.3|5912.7|5936.3|5912.7|5936.3|5912.7|5936.3|5912.7|0
1614645580000|2021-03-02 00:39:40|5937.9|5914.1|5937.9|5914.1|5937.9|5914.1|5937.9|5914.1|0
1614645610000|2021-03-02 00:40:10|5941.6|5917.8|5941.6|5917.8|5941.6|5917.8|5941.6|5917.8|0
1614645670000|2021-03-02 00:41:10|5938.8|5915|5938.8|5915|5938.8|5915|5938.8|5915|0
1614645700000|2021-03-02 00:41:40|5939.4|5915.6|5939.4|5915.6|5939.4|5915.6|5939.4|5915.6|0
1614645790000|2021-03-02 00:43:10|5942.4|5918.6|5942.4|5918.6|5942.4|5918.6|5942.4|5918.6|0
1614645820000|2021-03-02 00:43:40|5936.5|5912.9|5936.5|5912.9|5936.5|5912.9|5936.5|5912.9|0
1614645850000|2021-03-02 00:44:10|5934.2|5910.6|5934.2|5910.6|5934.2|5910.6|5934.2|5910.6|0
1614645910000|2021-03-02 00:45:10|5940.2|5916.4|5940.2|5916.4|5940.2|5916.4|5940.2|5916.4|0
1614645940000|2021-03-02 00:45:40|5939.1|5915.3|5939.1|5915.3|5939.1|5915.3|5939.1|5915.3|0
1614645970000|2021-03-02 00:46:10|5937.6|5913.8|5937.6|5913.8|5937.6|5913.8|5937.6|5913.8|0
1614646000000|2021-03-02 00:46:40|5939.8|5916|5939.8|5916|5939.8|5916|5939.8|5916|0
1614646030000|2021-03-02 00:47:10|5941.3|5917.5|5941.3|5917.5|5941.3|5917.5|5941.3|5917.5|0
1614646090000|2021-03-02 00:48:10|5940.2|5916.4|5940.2|5916.4|5940.2|5916.4|5940.2|5916.4|0
1614646120000|2021-03-02 00:48:40|5942.5|5918.7|5942.5|5918.7|5942.5|5918.7|5942.5|5918.7|0
1614646150000|2021-03-02 00:49:10|5939.1|5915.3|5939.1|5915.3|5939.1|5915.3|5939.1|5915.3|0
1614646210000|2021-03-02 00:50:10|5940.9|5917.1|5940.9|5917.1|5940.9|5917.1|5940.9|5917.1|0
1614646240000|2021-03-02 00:50:40|5938|5914.2|5938|5914.2|5938|5914.2|5938|5914.2|0
1614646270000|2021-03-02 00:51:10|5944.7|5920.9|5944.7|5920.9|5944.7|5920.9|5944.7|5920.9|0
1614646300000|2021-03-02 00:51:40|5947.6|5923.8|5947.6|5923.8|5947.6|5923.8|5947.6|5923.8|0
1614646330000|2021-03-02 00:52:10|5946.8|5923|5946.8|5923|5946.8|5923|5946.8|5923|0
1614646360000|2021-03-02 00:52:40|5948.2|5924.4|5948.2|5924.4|5948.2|5924.4|5948.2|5924.4|0
1614646390000|2021-03-02 00:53:10|5946|5922.2|5946|5922.2|5946|5922.2|5946|5922.2|0
1614646420000|2021-03-02 00:53:40|5952.7|5928.9|5952.7|5928.9|5952.7|5928.9|5952.7|5928.9|0
1614646450000|2021-03-02 00:54:10|5950.5|5926.7|5950.5|5926.7|5950.5|5926.7|5950.5|5926.7|0
1614646480000|2021-03-02 00:54:40|5949.8|5926|5949.8|5926|5949.8|5926|5949.8|5926|0
1614646510000|2021-03-02 00:55:10|5947.6|5923.8|5947.6|5923.8|5947.6|5923.8|5947.6|5923.8|0
1614646540000|2021-03-02 00:55:40|5948.3|5924.5|5948.3|5924.5|5948.3|5924.5|5948.3|5924.5|0
1614646570000|2021-03-02 00:56:10|5949.8|5926|5949.8|5926|5949.8|5926|5949.8|5926|0
1614646600000|2021-03-02 00:56:40|5949.3|5925.5|5949.3|5925.5|5949.3|5925.5|5949.3|5925.5|0
1614646660000|2021-03-02 00:57:40|5950.1|5926.3|5950.1|5926.3|5950.1|5926.3|5950.1|5926.3|0
1614646690000|2021-03-02 00:58:10|5950.8|5927|5950.8|5927|5950.8|5927|5950.8|5927|0
1614646720000|2021-03-02 00:58:40|5948.6|5924.8|5948.6|5924.8|5948.6|5924.8|5948.6|5924.8|0
1614646750000|2021-03-02 00:59:10|5945.7|5921.9|5945.7|5921.9|5945.7|5921.9|5945.7|5921.9|0
1614646780000|2021-03-02 00:59:40|5948.2|5924.4|5948.2|5924.4|5948.2|5924.4|5948.2|5924.4|0
1614646810000|2021-03-02 01:00:10|5947.3|5923.5|5947.3|5923.5|5947.3|5923.5|5947.3|5923.5|0
1614646840000|2021-03-02 01:00:40|5943.6|5919.8|5943.6|5919.8|5943.6|5919.8|5943.6|5919.8|0
1614646870000|2021-03-02 01:01:10|5935.4|5911.8|5935.4|5911.8|5935.4|5911.8|5935.4|5911.8|0
1614646900000|2021-03-02 01:01:40|5933.3|5909.7|5933.3|5909.7|5933.3|5909.7|5933.3|5909.7|0
1614646960000|2021-03-02 01:02:40|5930.3|5906.7|5930.3|5906.7|5930.3|5906.7|5930.3|5906.7|0
1614646990000|2021-03-02 01:03:10|5932.5|5908.9|5932.5|5908.9|5932.5|5908.9|5932.5|5908.9|0
1614647020000|2021-03-02 01:03:40|5930.3|5906.7|5930.3|5906.7|5930.3|5906.7|5930.3|5906.7|0
1614647050000|2021-03-02 01:04:10|5937.1|5913.3|5937.1|5913.3|5937.1|5913.3|5937.1|5913.3|0
1614647080000|2021-03-02 01:04:40|5940|5916.2|5940|5916.2|5940|5916.2|5940|5916.2|0
1614647110000|2021-03-02 01:05:10|5937.9|5914.1|5937.9|5914.1|5937.9|5914.1|5937.9|5914.1|0
1614647140000|2021-03-02 01:05:40|5938.6|5914.8|5938.6|5914.8|5938.6|5914.8|5938.6|5914.8|0
1614647170000|2021-03-02 01:06:10|5939.4|5915.6|5939.4|5915.6|5939.4|5915.6|5939.4|5915.6|0
1614647230000|2021-03-02 01:07:10|5935.6|5912|5935.6|5912|5935.6|5912|5935.6|5912|0
1614647290000|2021-03-02 01:08:10|5942.4|5918.6|5942.4|5918.6|5942.4|5918.6|5942.4|5918.6|0
1614647380000|2021-03-02 01:09:40|5939.4|5915.6|5939.4|5915.6|5939.4|5915.6|5939.4|5915.6|0
1614647440000|2021-03-02 01:10:40|5941.6|5917.8|5941.6|5917.8|5941.6|5917.8|5941.6|5917.8|0
1614647470000|2021-03-02 01:11:10|5940.8|5917|5940.8|5917|5940.8|5917|5940.8|5917|0
1614647500000|2021-03-02 01:11:40|5944.5|5920.7|5944.5|5920.7|5944.5|5920.7|5944.5|5920.7|0
1614647530000|2021-03-02 01:12:10|5929.3|5905.7|5929.3|5905.7|5929.3|5905.7|5929.3|5905.7|0
1614647590000|2021-03-02 01:13:10|5929.7|5906.1|5929.7|5906.1|5929.7|5906.1|5929.7|5906.1|0
1614647710000|2021-03-02 01:15:10|5932.7|5909.1|5932.7|5909.1|5932.7|5909.1|5932.7|5909.1|0
1614647740000|2021-03-02 01:15:40|5931.9|5908.3|5931.9|5908.3|5931.9|5908.3|5931.9|5908.3|0
1614647770000|2021-03-02 01:16:10|5929.7|5906.1|5929.7|5906.1|5929.7|5906.1|5929.7|5906.1|0
1614647800000|2021-03-02 01:16:40|5932.8|5909.2|5932.8|5909.2|5932.8|5909.2|5932.8|5909.2|0
1614647830000|2021-03-02 01:17:10|5932.7|5909.1|5932.7|5909.1|5932.7|5909.1|5932.7|5909.1|0
1614647860000|2021-03-02 01:17:40|5936.5|5912.9|5936.5|5912.9|5936.5|5912.9|5936.5|5912.9|0
1614647950000|2021-03-02 01:19:10|5938.2|5914.4|5938.2|5914.4|5938.2|5914.4|5938.2|5914.4|0
1614648100000|2021-03-02 01:21:40|5937.4|5913.6|5937.4|5913.6|5937.4|5913.6|5937.4|5913.6|0
1614648130000|2021-03-02 01:22:10|5938.2|5914.4|5938.2|5914.4|5938.2|5914.4|5938.2|5914.4|0
1614648160000|2021-03-02 01:22:40|5941.1|5917.3|5941.1|5917.3|5941.1|5917.3|5941.1|5917.3|0
1614648250000|2021-03-02 01:24:10|5945.7|5921.9|5945.7|5921.9|5945.7|5921.9|5945.7|5921.9|0
1614648280000|2021-03-02 01:24:40|5940.5|5916.7|5940.5|5916.7|5940.5|5916.7|5940.5|5916.7|0
1614648340000|2021-03-02 01:25:40|5938.2|5914.4|5938.2|5914.4|5938.2|5914.4|5938.2|5914.4|0
1614648400000|2021-03-02 01:26:40|5936.7|5913.1|5936.7|5913.1|5936.7|5913.1|5936.7|5913.1|0
1614648430000|2021-03-02 01:27:10|5939|5915.2|5939|5915.2|5939|5915.2|5939|5915.2|0
1614648460000|2021-03-02 01:27:40|5942.7|5918.9|5942.7|5918.9|5942.7|5918.9|5942.7|5918.9|0
1614648520000|2021-03-02 01:28:40|5939.7|5915.9|5939.7|5915.9|5939.7|5915.9|5939.7|5915.9|0
1614648550000|2021-03-02 01:29:10|5936.7|5913.1|5936.7|5913.1|5936.7|5913.1|5936.7|5913.1|0
1614648610000|2021-03-02 01:30:10|5933.8|5910.2|5933.8|5910.2|5933.8|5910.2|5933.8|5910.2|0
1614648640000|2021-03-02 01:30:40|5934.4|5910.8|5934.4|5910.8|5934.4|5910.8|5934.4|5910.8|0
1614648670000|2021-03-02 01:31:10|5929.3|5905.7|5929.3|5905.7|5929.3|5905.7|5929.3|5905.7|0
1614648700000|2021-03-02 01:31:40|5940.4|5916.6|5940.4|5916.6|5940.4|5916.6|5940.4|5916.6|0
1614648730000|2021-03-02 01:32:10|5939|5915.2|5939|5915.2|5939|5915.2|5939|5915.2|0
1614648760000|2021-03-02 01:32:40|5938.3|5914.5|5938.3|5914.5|5938.3|5914.5|5938.3|5914.5|0
1614648790000|2021-03-02 01:33:10|5940.4|5916.6|5940.4|5916.6|5940.4|5916.6|5940.4|5916.6|0
1614648820000|2021-03-02 01:33:40|5946.2|5922.4|5946.2|5922.4|5946.2|5922.4|5946.2|5922.4|0
1614648910000|2021-03-02 01:35:10|5945.5|5921.7|5945.5|5921.7|5945.5|5921.7|5945.5|5921.7|0
1614648970000|2021-03-02 01:36:10|5940.2|5916.4|5940.2|5916.4|5940.2|5916.4|5940.2|5916.4|0
1614649060000|2021-03-02 01:37:40|5940.5|5916.7|5940.5|5916.7|5940.5|5916.7|5940.5|5916.7|0
1614649090000|2021-03-02 01:38:10|5945.6|5921.8|5945.6|5921.8|5945.6|5921.8|5945.6|5921.8|0
1614649120000|2021-03-02 01:38:40|5944.6|5920.8|5944.6|5920.8|5944.6|5920.8|5944.6|5920.8|0
1614649180000|2021-03-02 01:39:40|5946.4|5922.6|5946.4|5922.6|5946.4|5922.6|5946.4|5922.6|0
1614649240000|2021-03-02 01:40:40|5945.6|5921.8|5945.6|5921.8|5945.6|5921.8|5945.6|5921.8|0
1614649390000|2021-03-02 01:43:10|5942.7|5918.9|5942.7|5918.9|5942.7|5918.9|5942.7|5918.9|0
1614649420000|2021-03-02 01:43:40|5946.4|5922.6|5946.4|5922.6|5946.4|5922.6|5946.4|5922.6|0
1614649450000|2021-03-02 01:44:10|5945.6|5921.8|5945.6|5921.8|5945.6|5921.8|5945.6|5921.8|0
1614649480000|2021-03-02 01:44:40|5947.8|5924|5947.8|5924|5947.8|5924|5947.8|5924|0
1614649510000|2021-03-02 01:45:10|5948.5|5924.7|5948.5|5924.7|5948.5|5924.7|5948.5|5924.7|0
1614649540000|2021-03-02 01:45:40|5953|5929.2|5953|5929.2|5953|5929.2|5953|5929.2|0
1614649570000|2021-03-02 01:46:10|5956.7|5932.9|5956.7|5932.9|5956.7|5932.9|5956.7|5932.9|0
1614649600000|2021-03-02 01:46:40|5955.3|5931.5|5955.3|5931.5|5955.3|5931.5|5955.3|5931.5|0
1614649630000|2021-03-02 01:47:10|5957.5|5933.7|5957.5|5933.7|5957.5|5933.7|5957.5|5933.7|0
1614649660000|2021-03-02 01:47:40|5960.4|5936.6|5960.4|5936.6|5960.4|5936.6|5960.4|5936.6|0
1614649690000|2021-03-02 01:48:10|5959|5935.2|5959|5935.2|5959|5935.2|5959|5935.2|0
1614649750000|2021-03-02 01:49:10|5959.7|5935.9|5959.7|5935.9|5959.7|5935.9|5959.7|5935.9|0
1614649780000|2021-03-02 01:49:40|5957.5|5933.7|5957.5|5933.7|5957.5|5933.7|5957.5|5933.7|0
1614649810000|2021-03-02 01:50:10|5956.6|5932.8|5956.6|5932.8|5956.6|5932.8|5956.6|5932.8|0
1614649840000|2021-03-02 01:50:40|5955.2|5931.4|5955.2|5931.4|5955.2|5931.4|5955.2|5931.4|0
1614649870000|2021-03-02 01:51:10|5949.1|5925.3|5949.1|5925.3|5949.1|5925.3|5949.1|5925.3|0
1614649900000|2021-03-02 01:51:40|5946.3|5922.5|5946.3|5922.5|5946.3|5922.5|5946.3|5922.5|0
1614649930000|2021-03-02 01:52:10|5945.5|5921.7|5945.5|5921.7|5945.5|5921.7|5945.5|5921.7|0
1614649960000|2021-03-02 01:52:40|5944|5920.2|5944|5920.2|5944|5920.2|5944|5920.2|0
1614649990000|2021-03-02 01:53:10|5951.1|5927.3|5951.1|5927.3|5951.1|5927.3|5951.1|5927.3|0
1614650050000|2021-03-02 01:54:10|5945.6|5921.8|5945.6|5921.8|5945.6|5921.8|5945.6|5921.8|0
1614650080000|2021-03-02 01:54:40|5949.4|5925.6|5949.4|5925.6|5949.4|5925.6|5949.4|5925.6|0
1614650110000|2021-03-02 01:55:10|5949.9|5926.1|5949.9|5926.1|5949.9|5926.1|5949.9|5926.1|0
1614650140000|2021-03-02 01:55:40|5949.2|5925.4|5949.2|5925.4|5949.2|5925.4|5949.2|5925.4|0
1614650170000|2021-03-02 01:56:10|5952.1|5928.3|5952.1|5928.3|5952.1|5928.3|5952.1|5928.3|0
1614650200000|2021-03-02 01:56:40|5951.1|5927.3|5951.1|5927.3|5951.1|5927.3|5951.1|5927.3|0
1614650230000|2021-03-02 01:57:10|5951.9|5928.1|5951.9|5928.1|5951.9|5928.1|5951.9|5928.1|0
1614650260000|2021-03-02 01:57:40|5952.5|5928.7|5952.5|5928.7|5952.5|5928.7|5952.5|5928.7|0
1614650290000|2021-03-02 01:58:10|5949.8|5926|5949.8|5926|5949.8|5926|5949.8|5926|0
1614650320000|2021-03-02 01:58:40|5951.3|5927.5|5951.3|5927.5|5951.3|5927.5|5951.3|5927.5|0
1614650350000|2021-03-02 01:59:10|5948.4|5924.6|5948.4|5924.6|5948.4|5924.6|5948.4|5924.6|0
1614650380000|2021-03-02 01:59:40|5950.7|5926.9|5950.7|5926.9|5950.7|5926.9|5950.7|5926.9|0
1614650410000|2021-03-02 02:00:10|5948.4|5924.6|5948.4|5924.6|5948.4|5924.6|5948.4|5924.6|0
1614650440000|2021-03-02 02:00:40|5946.2|5922.4|5946.2|5922.4|5946.2|5922.4|5946.2|5922.4|0
1614650470000|2021-03-02 02:01:10|5947.7|5923.9|5947.7|5923.9|5947.7|5923.9|5947.7|5923.9|0
1614650500000|2021-03-02 02:01:40|5945.4|5921.6|5945.4|5921.6|5945.4|5921.6|5945.4|5921.6|0
1614650530000|2021-03-02 02:02:10|5946.2|5922.4|5946.2|5922.4|5946.2|5922.4|5946.2|5922.4|0
1614650560000|2021-03-02 02:02:40|5941.1|5917.3|5941.1|5917.3|5941.1|5917.3|5941.1|5917.3|0
1614650590000|2021-03-02 02:03:10|5949.2|5925.4|5949.2|5925.4|5949.2|5925.4|5949.2|5925.4|0
1614650650000|2021-03-02 02:04:10|5952.1|5928.3|5952.1|5928.3|5952.1|5928.3|5952.1|5928.3|0
1614650680000|2021-03-02 02:04:40|5947|5923.2|5947|5923.2|5947|5923.2|5947|5923.2|0
1614650710000|2021-03-02 02:05:10|5952.1|5928.3|5952.1|5928.3|5952.1|5928.3|5952.1|5928.3|0
1614650770000|2021-03-02 02:06:10|5947.8|5924|5947.8|5924|5947.8|5924|5947.8|5924|0
1614650800000|2021-03-02 02:06:40|5951.3|5927.5|5951.3|5927.5|5951.3|5927.5|5951.3|5927.5|0
1614650830000|2021-03-02 02:07:10|5953.6|5929.8|5953.6|5929.8|5953.6|5929.8|5953.6|5929.8|0
1614650890000|2021-03-02 02:08:10|5952.5|5928.7|5952.5|5928.7|5952.5|5928.7|5952.5|5928.7|0
1614650920000|2021-03-02 02:08:40|5948.1|5924.3|5948.1|5924.3|5948.1|5924.3|5948.1|5924.3|0
1614650950000|2021-03-02 02:09:10|5952.5|5928.7|5952.5|5928.7|5952.5|5928.7|5952.5|5928.7|0
1614650980000|2021-03-02 02:09:40|5953.2|5929.4|5953.2|5929.4|5953.2|5929.4|5953.2|5929.4|0
1614651010000|2021-03-02 02:10:10|5956.2|5932.4|5956.2|5932.4|5956.2|5932.4|5956.2|5932.4|0
1614651040000|2021-03-02 02:10:40|5955.5|5931.7|5955.5|5931.7|5955.5|5931.7|5955.5|5931.7|0
1614651070000|2021-03-02 02:11:10|5951.7|5927.9|5951.7|5927.9|5951.7|5927.9|5951.7|5927.9|0
1614651100000|2021-03-02 02:11:40|5942.2|5918.4|5942.2|5918.4|5942.2|5918.4|5942.2|5918.4|0
1614651130000|2021-03-02 02:12:10|5943.6|5919.8|5943.6|5919.8|5943.6|5919.8|5943.6|5919.8|0
1614651160000|2021-03-02 02:12:40|5945|5921.2|5945|5921.2|5945|5921.2|5945|5921.2|0
1614651220000|2021-03-02 02:13:40|5947.6|5923.8|5947.6|5923.8|5947.6|5923.8|5947.6|5923.8|0
1614651280000|2021-03-02 02:14:40|5944.7|5920.9|5944.7|5920.9|5944.7|5920.9|5944.7|5920.9|0
1614651310000|2021-03-02 02:15:10|5943.3|5919.5|5943.3|5919.5|5943.3|5919.5|5943.3|5919.5|0
1614651340000|2021-03-02 02:15:40|5945.8|5922|5945.8|5922|5945.8|5922|5945.8|5922|0
1614651370000|2021-03-02 02:16:10|5944.7|5920.9|5944.7|5920.9|5944.7|5920.9|5944.7|5920.9|0
1614651430000|2021-03-02 02:17:10|5943.9|5920.1|5943.9|5920.1|5943.9|5920.1|5943.9|5920.1|0
1614651490000|2021-03-02 02:18:10|5944.7|5920.9|5944.7|5920.9|5944.7|5920.9|5944.7|5920.9|0
1614651520000|2021-03-02 02:18:40|5946.9|5923.1|5946.9|5923.1|5946.9|5923.1|5946.9|5923.1|0
1614651550000|2021-03-02 02:19:10|5944.7|5920.9|5944.7|5920.9|5944.7|5920.9|5944.7|5920.9|0
1614651580000|2021-03-02 02:19:40|5945.4|5921.6|5945.4|5921.6|5945.4|5921.6|5945.4|5921.6|0
1614651610000|2021-03-02 02:20:10|5941.7|5917.9|5941.7|5917.9|5941.7|5917.9|5941.7|5917.9|0
1614651640000|2021-03-02 02:20:40|5947|5923.2|5947|5923.2|5947|5923.2|5947|5923.2|0
1614651670000|2021-03-02 02:21:10|5946.2|5922.4|5946.2|5922.4|5946.2|5922.4|5946.2|5922.4|0
1614651700000|2021-03-02 02:21:40|5944|5920.2|5944|5920.2|5944|5920.2|5944|5920.2|0
1614651730000|2021-03-02 02:22:10|5945.2|5921.4|5945.2|5921.4|5945.2|5921.4|5945.2|5921.4|0
1614651760000|2021-03-02 02:22:40|5947.4|5923.6|5947.4|5923.6|5947.4|5923.6|5947.4|5923.6|0
1614651820000|2021-03-02 02:23:40|5943.9|5920.1|5943.9|5920.1|5943.9|5920.1|5943.9|5920.1|0
1614651850000|2021-03-02 02:24:10|5938.8|5915|5938.8|5915|5938.8|5915|5938.8|5915|0
1614651880000|2021-03-02 02:24:40|5936.5|5912.9|5936.5|5912.9|5936.5|5912.9|5936.5|5912.9|0
1614651910000|2021-03-02 02:25:10|5935.6|5912|5935.6|5912|5935.6|5912|5935.6|5912|0
1614651970000|2021-03-02 02:26:10|5933.4|5909.8|5933.4|5909.8|5933.4|5909.8|5933.4|5909.8|0
1614652000000|2021-03-02 02:26:40|5940.1|5916.3|5940.1|5916.3|5940.1|5916.3|5940.1|5916.3|0
1614652030000|2021-03-02 02:27:10|5941.7|5917.9|5941.7|5917.9|5941.7|5917.9|5941.7|5917.9|0
1614652090000|2021-03-02 02:28:10|5939.5|5915.7|5939.5|5915.7|5939.5|5915.7|5939.5|5915.7|0
1614652120000|2021-03-02 02:28:40|5940.1|5916.3|5940.1|5916.3|5940.1|5916.3|5940.1|5916.3|0
1614652150000|2021-03-02 02:29:10|5942.7|5918.9|5942.7|5918.9|5942.7|5918.9|5942.7|5918.9|0
1614652180000|2021-03-02 02:29:40|5938.4|5914.6|5938.4|5914.6|5938.4|5914.6|5938.4|5914.6|0
1614652210000|2021-03-02 02:30:10|5942.7|5918.9|5942.7|5918.9|5942.7|5918.9|5942.7|5918.9|0
1614652240000|2021-03-02 02:30:40|5938.4|5914.6|5938.4|5914.6|5938.4|5914.6|5938.4|5914.6|0
1614652270000|2021-03-02 02:31:10|5942.4|5918.6|5942.4|5918.6|5942.4|5918.6|5942.4|5918.6|0
1614652330000|2021-03-02 02:32:10|5940.3|5916.5|5940.3|5916.5|5940.3|5916.5|5940.3|5916.5|0
1614652360000|2021-03-02 02:32:40|5939.5|5915.7|5939.5|5915.7|5939.5|5915.7|5939.5|5915.7|0
1614652420000|2021-03-02 02:33:40|5936.4|5912.8|5936.4|5912.8|5936.4|5912.8|5936.4|5912.8|0
1614652450000|2021-03-02 02:34:10|5933.4|5909.8|5933.4|5909.8|5933.4|5909.8|5933.4|5909.8|0
1614652480000|2021-03-02 02:34:40|5929.1|5905.5|5929.1|5905.5|5929.1|5905.5|5929.1|5905.5|0
1614652540000|2021-03-02 02:35:40|5926.9|5903.3|5926.9|5903.3|5926.9|5903.3|5926.9|5903.3|0
1614652570000|2021-03-02 02:36:10|5929.9|5906.3|5929.9|5906.3|5929.9|5906.3|5929.9|5906.3|0
1614652600000|2021-03-02 02:36:40|5932|5908.4|5932|5908.4|5932|5908.4|5932|5908.4|0
1614652630000|2021-03-02 02:37:10|5926.8|5903.2|5926.8|5903.2|5926.8|5903.2|5926.8|5903.2|0
1614652660000|2021-03-02 02:37:40|5924|5900.4|5924|5900.4|5924|5900.4|5924|5900.4|0
1614652690000|2021-03-02 02:38:10|5928.3|5904.7|5928.3|5904.7|5928.3|5904.7|5928.3|5904.7|0
1614652720000|2021-03-02 02:38:40|5930.5|5906.9|5930.5|5906.9|5930.5|5906.9|5930.5|5906.9|0
1614652750000|2021-03-02 02:39:10|5926.8|5903.2|5926.8|5903.2|5926.8|5903.2|5926.8|5903.2|0
1614652780000|2021-03-02 02:39:40|5930.5|5906.9|5930.5|5906.9|5930.5|5906.9|5930.5|5906.9|0
1614652810000|2021-03-02 02:40:10|5929.7|5906.1|5929.7|5906.1|5929.7|5906.1|5929.7|5906.1|0
1614652840000|2021-03-02 02:40:40|5931.3|5907.7|5931.3|5907.7|5931.3|5907.7|5931.3|5907.7|0
1614652900000|2021-03-02 02:41:40|5927.5|5903.9|5927.5|5903.9|5927.5|5903.9|5927.5|5903.9|0
1614652930000|2021-03-02 02:42:10|5928.9|5905.3|5928.9|5905.3|5928.9|5905.3|5928.9|5905.3|0
1614652960000|2021-03-02 02:42:40|5925.4|5901.8|5925.4|5901.8|5925.4|5901.8|5925.4|5901.8|0
1614652990000|2021-03-02 02:43:10|5929.7|5906.1|5929.7|5906.1|5929.7|5906.1|5929.7|5906.1|0
1614653020000|2021-03-02 02:43:40|5925.4|5901.8|5925.4|5901.8|5925.4|5901.8|5925.4|5901.8|0
1614653050000|2021-03-02 02:44:10|5929.1|5905.5|5929.1|5905.5|5929.1|5905.5|5929.1|5905.5|0
1614653080000|2021-03-02 02:44:40|5928.2|5904.6|5928.2|5904.6|5928.2|5904.6|5928.2|5904.6|0
1614653110000|2021-03-02 02:45:10|5927.5|5903.9|5927.5|5903.9|5927.5|5903.9|5927.5|5903.9|0
1614653140000|2021-03-02 02:45:40|5928.2|5904.6|5928.2|5904.6|5928.2|5904.6|5928.2|5904.6|0
1614653170000|2021-03-02 02:46:10|5928.9|5905.3|5928.9|5905.3|5928.9|5905.3|5928.9|5905.3|0
1614653200000|2021-03-02 02:46:40|5926|5902.4|5926|5902.4|5926|5902.4|5926|5902.4|0
1614653260000|2021-03-02 02:47:40|5923.8|5900.2|5923.8|5900.2|5923.8|5900.2|5923.8|5900.2|0
1614653290000|2021-03-02 02:48:10|5926.8|5903.2|5926.8|5903.2|5926.8|5903.2|5926.8|5903.2|0
1614653320000|2021-03-02 02:48:40|5927.5|5903.9|5927.5|5903.9|5927.5|5903.9|5927.5|5903.9|0
1614653350000|2021-03-02 02:49:10|5926.9|5903.3|5926.9|5903.3|5926.9|5903.3|5926.9|5903.3|0
1614653380000|2021-03-02 02:49:40|5928.3|5904.7|5928.3|5904.7|5928.3|5904.7|5928.3|5904.7|0
1614653440000|2021-03-02 02:50:40|5932.1|5908.5|5932.1|5908.5|5932.1|5908.5|5932.1|5908.5|0
1614653500000|2021-03-02 02:51:40|5931.3|5907.7|5931.3|5907.7|5931.3|5907.7|5931.3|5907.7|0
1614653530000|2021-03-02 02:52:10|5930.4|5906.8|5930.4|5906.8|5930.4|5906.8|5930.4|5906.8|0
1614653560000|2021-03-02 02:52:40|5928.3|5904.7|5928.3|5904.7|5928.3|5904.7|5928.3|5904.7|0
1614653590000|2021-03-02 02:53:10|5928.4|5904.8|5928.4|5904.8|5928.4|5904.8|5928.4|5904.8|0
1614653620000|2021-03-02 02:53:40|5924.4|5900.8|5924.4|5900.8|5924.4|5900.8|5924.4|5900.8|0
1614653650000|2021-03-02 02:54:10|5925.5|5901.9|5925.5|5901.9|5925.5|5901.9|5925.5|5901.9|0
1614653680000|2021-03-02 02:54:40|5926.3|5902.7|5926.3|5902.7|5926.3|5902.7|5926.3|5902.7|0
1614653710000|2021-03-02 02:55:10|5927.7|5904.1|5927.7|5904.1|5927.7|5904.1|5927.7|5904.1|0
1614653740000|2021-03-02 02:55:40|5931.4|5907.8|5931.4|5907.8|5931.4|5907.8|5931.4|5907.8|0
1614653770000|2021-03-02 02:56:10|5928.4|5904.8|5928.4|5904.8|5928.4|5904.8|5928.4|5904.8|0
1614653830000|2021-03-02 02:57:10|5931|5907.4|5931|5907.4|5931|5907.4|5931|5907.4|0
1614653860000|2021-03-02 02:57:40|5930|5906.4|5930|5906.4|5930|5906.4|5930|5906.4|0
1614653890000|2021-03-02 02:58:10|5929.2|5905.6|5929.2|5905.6|5929.2|5905.6|5929.2|5905.6|0
1614653920000|2021-03-02 02:58:40|5930.8|5907.2|5930.8|5907.2|5930.8|5907.2|5930.8|5907.2|0
1614653980000|2021-03-02 02:59:40|5929.3|5905.7|5929.3|5905.7|5929.3|5905.7|5929.3|5905.7|0
1614654010000|2021-03-02 03:00:10|5931.5|5907.9|5931.5|5907.9|5931.5|5907.9|5931.5|5907.9|0
1614654040000|2021-03-02 03:00:40|5930.8|5907.2|5930.8|5907.2|5930.8|5907.2|5930.8|5907.2|0
1614654070000|2021-03-02 03:01:10|5932.3|5908.7|5932.3|5908.7|5932.3|5908.7|5932.3|5908.7|0
1614654130000|2021-03-02 03:02:10|5931.6|5908|5931.6|5908|5931.6|5908|5931.6|5908|0
1614654160000|2021-03-02 03:02:40|5934.6|5911|5934.6|5911|5934.6|5911|5934.6|5911|0
1614654190000|2021-03-02 03:03:10|5936.7|5913.1|5936.7|5913.1|5936.7|5913.1|5936.7|5913.1|0
1614654220000|2021-03-02 03:03:40|5931.6|5908|5931.6|5908|5931.6|5908|5931.6|5908|0
1614654310000|2021-03-02 03:05:10|5933.1|5909.5|5933.1|5909.5|5933.1|5909.5|5933.1|5909.5|0
1614654340000|2021-03-02 03:05:40|5938.3|5914.5|5938.3|5914.5|5938.3|5914.5|5938.3|5914.5|0
1614654370000|2021-03-02 03:06:10|5936.7|5913.1|5936.7|5913.1|5936.7|5913.1|5936.7|5913.1|0
1614654400000|2021-03-02 03:06:40|5935.3|5911.7|5935.3|5911.7|5935.3|5911.7|5935.3|5911.7|0
1614654430000|2021-03-02 03:07:10|5936|5912.4|5936|5912.4|5936|5912.4|5936|5912.4|0
1614654460000|2021-03-02 03:07:40|5937.6|5913.8|5937.6|5913.8|5937.6|5913.8|5937.6|5913.8|0
1614654490000|2021-03-02 03:08:10|5941.3|5917.5|5941.3|5917.5|5941.3|5917.5|5941.3|5917.5|0
1614654520000|2021-03-02 03:08:40|5936.9|5913.2|5936.9|5913.2|5936.9|5913.2|5936.9|5913.2|0
1614654550000|2021-03-02 03:09:10|5942.7|5918.9|5942.7|5918.9|5942.7|5918.9|5942.7|5918.9|0
1614654580000|2021-03-02 03:09:40|5944.2|5920.4|5944.2|5920.4|5944.2|5920.4|5944.2|5920.4|0
1614654640000|2021-03-02 03:10:40|5948.1|5924.3|5948.1|5924.3|5948.1|5924.3|5948.1|5924.3|0
1614654670000|2021-03-02 03:11:10|5945.8|5922|5945.8|5922|5945.8|5922|5945.8|5922|0
1614654700000|2021-03-02 03:11:40|5946.6|5922.8|5946.6|5922.8|5946.6|5922.8|5946.6|5922.8|0
1614654730000|2021-03-02 03:12:10|5942.8|5919|5942.8|5919|5942.8|5919|5942.8|5919|0
1614654760000|2021-03-02 03:12:40|5943.6|5919.8|5943.6|5919.8|5943.6|5919.8|5943.6|5919.8|0
1614654820000|2021-03-02 03:13:40|5942.8|5919|5942.8|5919|5942.8|5919|5942.8|5919|0
1614654850000|2021-03-02 03:14:10|5940.6|5916.8|5940.6|5916.8|5940.6|5916.8|5940.6|5916.8|0
1614654880000|2021-03-02 03:14:40|5940|5916.2|5940|5916.2|5940|5916.2|5940|5916.2|0
1614654910000|2021-03-02 03:15:10|5937.7|5913.9|5937.7|5913.9|5937.7|5913.9|5937.7|5913.9|0
1614654940000|2021-03-02 03:15:40|5939.2|5915.4|5939.2|5915.4|5939.2|5915.4|5939.2|5915.4|0
1614654970000|2021-03-02 03:16:10|5941.3|5917.5|5941.3|5917.5|5941.3|5917.5|5941.3|5917.5|0
1614655030000|2021-03-02 03:17:10|5944.4|5920.6|5944.4|5920.6|5944.4|5920.6|5944.4|5920.6|0
1614655060000|2021-03-02 03:17:40|5944.5|5920.7|5944.5|5920.7|5944.5|5920.7|5944.5|5920.7|0
1614655090000|2021-03-02 03:18:10|5944.4|5920.6|5944.4|5920.6|5944.4|5920.6|5944.4|5920.6|0
1614655180000|2021-03-02 03:19:40|5942.2|5918.4|5942.2|5918.4|5942.2|5918.4|5942.2|5918.4|0
1614655210000|2021-03-02 03:20:10|5939.9|5916.1|5939.9|5916.1|5939.9|5916.1|5939.9|5916.1|0
1614655240000|2021-03-02 03:20:40|5939.2|5915.4|5939.2|5915.4|5939.2|5915.4|5939.2|5915.4|0
1614655270000|2021-03-02 03:21:10|5941.4|5917.6|5941.4|5917.6|5941.4|5917.6|5941.4|5917.6|0
1614655300000|2021-03-02 03:21:40|5944.4|5920.6|5944.4|5920.6|5944.4|5920.6|5944.4|5920.6|0
1614655330000|2021-03-02 03:22:10|5941.4|5917.6|5941.4|5917.6|5941.4|5917.6|5941.4|5917.6|0
1614655360000|2021-03-02 03:22:40|5942.6|5918.8|5942.6|5918.8|5942.6|5918.8|5942.6|5918.8|0
1614655390000|2021-03-02 03:23:10|5943.6|5919.8|5943.6|5919.8|5943.6|5919.8|5943.6|5919.8|0
1614655450000|2021-03-02 03:24:10|5946.5|5922.7|5946.5|5922.7|5946.5|5922.7|5946.5|5922.7|0
1614655480000|2021-03-02 03:24:40|5942.1|5918.3|5942.1|5918.3|5942.1|5918.3|5942.1|5918.3|0
1614655510000|2021-03-02 03:25:10|5947.7|5923.9|5947.7|5923.9|5947.7|5923.9|5947.7|5923.9|0
1614655540000|2021-03-02 03:25:40|5942.8|5919|5942.8|5919|5942.8|5919|5942.8|5919|0
1614655570000|2021-03-02 03:26:10|5945.8|5922|5945.8|5922|5945.8|5922|5945.8|5922|0
1614655600000|2021-03-02 03:26:40|5943.5|5919.7|5943.5|5919.7|5943.5|5919.7|5943.5|5919.7|0
1614655630000|2021-03-02 03:27:10|5937.6|5913.8|5937.6|5913.8|5937.6|5913.8|5937.6|5913.8|0
1614655660000|2021-03-02 03:27:40|5931.6|5908|5931.6|5908|5931.6|5908|5931.6|5908|0
1614655690000|2021-03-02 03:28:10|5930|5906.4|5930|5906.4|5930|5906.4|5930|5906.4|0
1614655750000|2021-03-02 03:29:10|5924.8|5901.2|5924.8|5901.2|5924.8|5901.2|5924.8|5901.2|0
1614655780000|2021-03-02 03:29:40|5923.2|5899.6|5923.2|5899.6|5923.2|5899.6|5923.2|5899.6|0
1614655810000|2021-03-02 03:30:10|5928.4|5904.8|5928.4|5904.8|5928.4|5904.8|5928.4|5904.8|0
1614655840000|2021-03-02 03:30:40|5927|5903.4|5927|5903.4|5927|5903.4|5927|5903.4|0
1614655870000|2021-03-02 03:31:10|5926.2|5902.6|5926.2|5902.6|5926.2|5902.6|5926.2|5902.6|0
1614655900000|2021-03-02 03:31:40|5927.2|5903.6|5927.2|5903.6|5927.2|5903.6|5927.2|5903.6|0
1614655930000|2021-03-02 03:32:10|5927.7|5904.1|5927.7|5904.1|5927.7|5904.1|5927.7|5904.1|0
1614655960000|2021-03-02 03:32:40|5924.9|5901.3|5924.9|5901.3|5924.9|5901.3|5924.9|5901.3|0
1614655990000|2021-03-02 03:33:10|5930.7|5907.1|5930.7|5907.1|5930.7|5907.1|5930.7|5907.1|0
1614656050000|2021-03-02 03:34:10|5928.5|5904.9|5928.5|5904.9|5928.5|5904.9|5928.5|5904.9|0
1614656080000|2021-03-02 03:34:40|5926.3|5902.7|5926.3|5902.7|5926.3|5902.7|5926.3|5902.7|0
1614656110000|2021-03-02 03:35:10|5924.1|5900.5|5924.1|5900.5|5924.1|5900.5|5924.1|5900.5|0
1614656140000|2021-03-02 03:35:40|5921.9|5898.3|5921.9|5898.3|5921.9|5898.3|5921.9|5898.3|0
1614656170000|2021-03-02 03:36:10|5923.3|5899.7|5923.3|5899.7|5923.3|5899.7|5923.3|5899.7|0
1614656200000|2021-03-02 03:36:40|5921.9|5898.3|5921.9|5898.3|5921.9|5898.3|5921.9|5898.3|0
1614656260000|2021-03-02 03:37:40|5922.5|5898.9|5922.5|5898.9|5922.5|5898.9|5922.5|5898.9|0
1614656290000|2021-03-02 03:38:10|5920.3|5896.7|5920.3|5896.7|5920.3|5896.7|5920.3|5896.7|0
1614656320000|2021-03-02 03:38:40|5922.5|5898.9|5922.5|5898.9|5922.5|5898.9|5922.5|5898.9|0
1614656350000|2021-03-02 03:39:10|5921|5897.4|5921|5897.4|5921|5897.4|5921|5897.4|0
1614656410000|2021-03-02 03:40:10|5922.1|5898.5|5922.1|5898.5|5922.1|5898.5|5922.1|5898.5|0
1614656440000|2021-03-02 03:40:40|5925.1|5901.5|5925.1|5901.5|5925.1|5901.5|5925.1|5901.5|0
1614656470000|2021-03-02 03:41:10|5920.8|5897.2|5920.8|5897.2|5920.8|5897.2|5920.8|5897.2|0
1614656500000|2021-03-02 03:41:40|5923.6|5900|5923.6|5900|5923.6|5900|5923.6|5900|0
1614656530000|2021-03-02 03:42:10|5926.6|5903|5926.6|5903|5926.6|5903|5926.6|5903|0
1614656560000|2021-03-02 03:42:40|5923.6|5900|5923.6|5900|5923.6|5900|5923.6|5900|0
1614656590000|2021-03-02 03:43:10|5924.4|5900.8|5924.4|5900.8|5924.4|5900.8|5924.4|5900.8|0
1614656620000|2021-03-02 03:43:40|5924.1|5900.5|5924.1|5900.5|5924.1|5900.5|5924.1|5900.5|0
1614656650000|2021-03-02 03:44:10|5920.8|5897.2|5920.8|5897.2|5920.8|5897.2|5920.8|5897.2|0
1614656680000|2021-03-02 03:44:40|5923.7|5900.1|5923.7|5900.1|5923.7|5900.1|5923.7|5900.1|0
1614656710000|2021-03-02 03:45:10|5918.8|5895.2|5918.8|5895.2|5918.8|5895.2|5918.8|5895.2|0
1614656740000|2021-03-02 03:45:40|5921|5897.4|5921|5897.4|5921|5897.4|5921|5897.4|0
1614656800000|2021-03-02 03:46:40|5915.2|5891.6|5915.2|5891.6|5915.2|5891.6|5915.2|5891.6|0
1614656830000|2021-03-02 03:47:10|5916.6|5893|5916.6|5893|5916.6|5893|5916.6|5893|0
1614656860000|2021-03-02 03:47:40|5917.4|5893.8|5917.4|5893.8|5917.4|5893.8|5917.4|5893.8|0
1614656890000|2021-03-02 03:48:10|5912.9|5889.3|5912.9|5889.3|5912.9|5889.3|5912.9|5889.3|0
1614656920000|2021-03-02 03:48:40|5912.2|5888.6|5912.2|5888.6|5912.2|5888.6|5912.2|5888.6|0
1614656950000|2021-03-02 03:49:10|5916.6|5893|5916.6|5893|5916.6|5893|5916.6|5893|0
1614656980000|2021-03-02 03:49:40|5913|5889.4|5913|5889.4|5913|5889.4|5913|5889.4|0
1614657010000|2021-03-02 03:50:10|5915.1|5891.5|5915.1|5891.5|5915.1|5891.5|5915.1|5891.5|0
1614657040000|2021-03-02 03:50:40|5904.8|5881.2|5904.8|5881.2|5904.8|5881.2|5904.8|5881.2|0
1614657070000|2021-03-02 03:51:10|5911.5|5887.9|5911.5|5887.9|5911.5|5887.9|5911.5|5887.9|0
1614657130000|2021-03-02 03:52:10|5910.7|5887.1|5910.7|5887.1|5910.7|5887.1|5910.7|5887.1|0
1614657160000|2021-03-02 03:52:40|5906.4|5882.8|5906.4|5882.8|5906.4|5882.8|5906.4|5882.8|0
1614657190000|2021-03-02 03:53:10|5907.7|5884.1|5907.7|5884.1|5907.7|5884.1|5907.7|5884.1|0
1614657220000|2021-03-02 03:53:40|5907.8|5884.2|5907.8|5884.2|5907.8|5884.2|5907.8|5884.2|0
1614657250000|2021-03-02 03:54:10|5914|5890.4|5914|5890.4|5914|5890.4|5914|5890.4|0
1614657280000|2021-03-02 03:54:40|5913.7|5890.1|5913.7|5890.1|5913.7|5890.1|5913.7|5890.1|0
1614657310000|2021-03-02 03:55:10|5915.9|5892.3|5915.9|5892.3|5915.9|5892.3|5915.9|5892.3|0
1614657340000|2021-03-02 03:55:40|5918.1|5894.5|5918.1|5894.5|5918.1|5894.5|5918.1|5894.5|0
1614657400000|2021-03-02 03:56:40|5913.7|5890.1|5913.7|5890.1|5913.7|5890.1|5913.7|5890.1|0
1614657430000|2021-03-02 03:57:10|5916|5892.4|5916|5892.4|5916|5892.4|5916|5892.4|0
1614657460000|2021-03-02 03:57:40|5912.9|5889.3|5912.9|5889.3|5912.9|5889.3|5912.9|5889.3|0
1614657490000|2021-03-02 03:58:10|5915.1|5891.5|5915.1|5891.5|5915.1|5891.5|5915.1|5891.5|0
1614657520000|2021-03-02 03:58:40|5912.2|5888.6|5912.2|5888.6|5912.2|5888.6|5912.2|5888.6|0
1614657550000|2021-03-02 03:59:10|5910.7|5887.1|5910.7|5887.1|5910.7|5887.1|5910.7|5887.1|0
1614657610000|2021-03-02 04:00:10|5908.4|5884.8|5908.4|5884.8|5908.4|5884.8|5908.4|5884.8|0
1614657640000|2021-03-02 04:00:40|5906.3|5882.7|5906.3|5882.7|5906.3|5882.7|5906.3|5882.7|0
1614657670000|2021-03-02 04:01:10|5909.8|5886.2|5909.8|5886.2|5909.8|5886.2|5909.8|5886.2|0
1614657700000|2021-03-02 04:01:40|5909.2|5885.6|5909.2|5885.6|5909.2|5885.6|5909.2|5885.6|0
1614657730000|2021-03-02 04:02:10|5908.4|5884.8|5908.4|5884.8|5908.4|5884.8|5908.4|5884.8|0
1614657760000|2021-03-02 04:02:40|5909.1|5885.5|5909.1|5885.5|5909.1|5885.5|5909.1|5885.5|0
1614657790000|2021-03-02 04:03:10|5904.6|5881|5904.6|5881|5904.6|5881|5904.6|5881|0
1614657820000|2021-03-02 04:03:40|5906.1|5882.5|5906.1|5882.5|5906.1|5882.5|5906.1|5882.5|0
1614657850000|2021-03-02 04:04:10|5904.6|5881|5904.6|5881|5904.6|5881|5904.6|5881|0
1614657910000|2021-03-02 04:05:10|5903.8|5880.2|5903.8|5880.2|5903.8|5880.2|5903.8|5880.2|0
1614657940000|2021-03-02 04:05:40|5908.6|5885|5908.6|5885|5908.6|5885|5908.6|5885|0
1614657970000|2021-03-02 04:06:10|5905.7|5882.1|5905.7|5882.1|5905.7|5882.1|5905.7|5882.1|0
1614658000000|2021-03-02 04:06:40|5906.4|5882.8|5906.4|5882.8|5906.4|5882.8|5906.4|5882.8|0
1614658030000|2021-03-02 04:07:10|5908.6|5885|5908.6|5885|5908.6|5885|5908.6|5885|0
1614658090000|2021-03-02 04:08:10|5908.9|5885.3|5908.9|5885.3|5908.9|5885.3|5908.9|5885.3|0
1614658120000|2021-03-02 04:08:40|5904.6|5881|5904.6|5881|5904.6|5881|5904.6|5881|0
1614658150000|2021-03-02 04:09:10|5907.4|5883.8|5907.4|5883.8|5907.4|5883.8|5907.4|5883.8|0
1614658210000|2021-03-02 04:10:10|5903.1|5879.5|5903.1|5879.5|5903.1|5879.5|5903.1|5879.5|0
1614658240000|2021-03-02 04:10:40|5901.6|5878|5901.6|5878|5901.6|5878|5901.6|5878|0
1614658270000|2021-03-02 04:11:10|5903.8|5880.2|5903.8|5880.2|5903.8|5880.2|5903.8|5880.2|0
1614658300000|2021-03-02 04:11:40|5905.3|5881.7|5905.3|5881.7|5905.3|5881.7|5905.3|5881.7|0
1614658330000|2021-03-02 04:12:10|5903.8|5880.2|5903.8|5880.2|5903.8|5880.2|5903.8|5880.2|0
1614658390000|2021-03-02 04:13:10|5900.8|5877.2|5900.8|5877.2|5900.8|5877.2|5900.8|5877.2|0
1614658420000|2021-03-02 04:13:40|5903.8|5880.2|5903.8|5880.2|5903.8|5880.2|5903.8|5880.2|0
1614658450000|2021-03-02 04:14:10|5903.9|5880.3|5903.9|5880.3|5903.9|5880.3|5903.9|5880.3|0
1614658480000|2021-03-02 04:14:40|5901.7|5878.1|5901.7|5878.1|5901.7|5878.1|5901.7|5878.1|0
1614658510000|2021-03-02 04:15:10|5906.8|5883.2|5906.8|5883.2|5906.8|5883.2|5906.8|5883.2|0
1614658540000|2021-03-02 04:15:40|5905.3|5881.7|5905.3|5881.7|5905.3|5881.7|5905.3|5881.7|0
1614658570000|2021-03-02 04:16:10|5902.4|5878.8|5902.4|5878.8|5902.4|5878.8|5902.4|5878.8|0
1614658600000|2021-03-02 04:16:40|5901.6|5878|5901.6|5878|5901.6|5878|5901.6|5878|0
1614658630000|2021-03-02 04:17:10|5903.9|5880.3|5903.9|5880.3|5903.9|5880.3|5903.9|5880.3|0
1614658660000|2021-03-02 04:17:40|5900.9|5877.3|5900.9|5877.3|5900.9|5877.3|5900.9|5877.3|0
1614658690000|2021-03-02 04:18:10|5902.4|5878.8|5902.4|5878.8|5902.4|5878.8|5902.4|5878.8|0
1614658720000|2021-03-02 04:18:40|5900.9|5877.3|5900.9|5877.3|5900.9|5877.3|5900.9|5877.3|0
1614658750000|2021-03-02 04:19:10|5903.5|5879.9|5903.5|5879.9|5903.5|5879.9|5903.5|5879.9|0
1614658780000|2021-03-02 04:19:40|5898.3|5874.7|5898.3|5874.7|5898.3|5874.7|5898.3|5874.7|0
1614658810000|2021-03-02 04:20:10|5902.4|5878.8|5902.4|5878.8|5902.4|5878.8|5902.4|5878.8|0
1614658840000|2021-03-02 04:20:40|5903.9|5880.3|5903.9|5880.3|5903.9|5880.3|5903.9|5880.3|0
1614658870000|2021-03-02 04:21:10|5904.7|5881.1|5904.7|5881.1|5904.7|5881.1|5904.7|5881.1|0
1614658900000|2021-03-02 04:21:40|5898.7|5875.1|5898.7|5875.1|5898.7|5875.1|5898.7|5875.1|0
1614658960000|2021-03-02 04:22:40|5900.9|5877.3|5900.9|5877.3|5900.9|5877.3|5900.9|5877.3|0
1614658990000|2021-03-02 04:23:10|5899.4|5875.8|5899.4|5875.8|5899.4|5875.8|5899.4|5875.8|0
1614659020000|2021-03-02 04:23:40|5898.7|5875.1|5898.7|5875.1|5898.7|5875.1|5898.7|5875.1|0
1614659050000|2021-03-02 04:24:10|5903.9|5880.3|5903.9|5880.3|5903.9|5880.3|5903.9|5880.3|0
1614659080000|2021-03-02 04:24:40|5901|5877.4|5901|5877.4|5901|5877.4|5901|5877.4|0
1614659110000|2021-03-02 04:25:10|5903.2|5879.6|5903.2|5879.6|5903.2|5879.6|5903.2|5879.6|0
1614659140000|2021-03-02 04:25:40|5901.6|5878|5901.6|5878|5901.6|5878|5901.6|5878|0
1614659170000|2021-03-02 04:26:10|5906.5|5882.9|5906.5|5882.9|5906.5|5882.9|5906.5|5882.9|0
1614659200000|2021-03-02 04:26:40|5906.8|5883.2|5906.8|5883.2|5906.8|5883.2|5906.8|5883.2|0
1614659230000|2021-03-02 04:27:10|5907.6|5884|5907.6|5884|5907.6|5884|5907.6|5884|0
1614659260000|2021-03-02 04:27:40|5902.4|5878.8|5902.4|5878.8|5902.4|5878.8|5902.4|5878.8|0
1614659290000|2021-03-02 04:28:10|5900.2|5876.6|5900.2|5876.6|5900.2|5876.6|5900.2|5876.6|0
1614659320000|2021-03-02 04:28:40|5901.6|5878|5901.6|5878|5901.6|5878|5901.6|5878|0
1614659350000|2021-03-02 04:29:10|5900.1|5876.5|5900.1|5876.5|5900.1|5876.5|5900.1|5876.5|0
1614659380000|2021-03-02 04:29:40|5898|5874.4|5898|5874.4|5898|5874.4|5898|5874.4|0
1614659410000|2021-03-02 04:30:10|5900.5|5876.9|5900.5|5876.9|5900.5|5876.9|5900.5|5876.9|0
1614659440000|2021-03-02 04:30:40|5902|5878.4|5902|5878.4|5902|5878.4|5902|5878.4|0
1614659470000|2021-03-02 04:31:10|5900.5|5876.9|5900.5|5876.9|5900.5|5876.9|5900.5|5876.9|0
1614659500000|2021-03-02 04:31:40|5903.9|5880.3|5903.9|5880.3|5903.9|5880.3|5903.9|5880.3|0
1614659560000|2021-03-02 04:32:40|5902.1|5878.5|5902.1|5878.5|5902.1|5878.5|5902.1|5878.5|0
1614659590000|2021-03-02 04:33:10|5906.8|5883.2|5906.8|5883.2|5906.8|5883.2|5906.8|5883.2|0
1614659620000|2021-03-02 04:33:40|5908.4|5884.8|5908.4|5884.8|5908.4|5884.8|5908.4|5884.8|0
1614659650000|2021-03-02 04:34:10|5906.9|5883.3|5906.9|5883.3|5906.9|5883.3|5906.9|5883.3|0
1614659680000|2021-03-02 04:34:40|5906.1|5882.5|5906.1|5882.5|5906.1|5882.5|5906.1|5882.5|0
1614659710000|2021-03-02 04:35:10|5905.1|5881.5|5905.1|5881.5|5905.1|5881.5|5905.1|5881.5|0
1614659740000|2021-03-02 04:35:40|5908|5884.4|5908|5884.4|5908|5884.4|5908|5884.4|0
1614659770000|2021-03-02 04:36:10|5904.7|5881.1|5904.7|5881.1|5904.7|5881.1|5904.7|5881.1|0
1614659800000|2021-03-02 04:36:40|5909.5|5885.9|5909.5|5885.9|5909.5|5885.9|5909.5|5885.9|0
1614659830000|2021-03-02 04:37:10|5908|5884.4|5908|5884.4|5908|5884.4|5908|5884.4|0
1614659860000|2021-03-02 04:37:40|5907.6|5884|5907.6|5884|5907.6|5884|5907.6|5884|0
1614659890000|2021-03-02 04:38:10|5909.8|5886.2|5909.8|5886.2|5909.8|5886.2|5909.8|5886.2|0
1614659920000|2021-03-02 04:38:40|5909.1|5885.5|5909.1|5885.5|5909.1|5885.5|5909.1|5885.5|0
1614659950000|2021-03-02 04:39:10|5911.4|5887.8|5911.4|5887.8|5911.4|5887.8|5911.4|5887.8|0
1614659980000|2021-03-02 04:39:40|5911.3|5887.7|5911.3|5887.7|5911.3|5887.7|5911.3|5887.7|0
1614660010000|2021-03-02 04:40:10|5907.7|5884.1|5907.7|5884.1|5907.7|5884.1|5907.7|5884.1|0
1614660040000|2021-03-02 04:40:40|5909.1|5885.5|5909.1|5885.5|5909.1|5885.5|5909.1|5885.5|0
1614660070000|2021-03-02 04:41:10|5908|5884.4|5908|5884.4|5908|5884.4|5908|5884.4|0
1614660100000|2021-03-02 04:41:40|5909.8|5886.2|5909.8|5886.2|5909.8|5886.2|5909.8|5886.2|0
1614660130000|2021-03-02 04:42:10|5910.2|5886.6|5910.2|5886.6|5910.2|5886.6|5910.2|5886.6|0
1614660160000|2021-03-02 04:42:40|5909.8|5886.2|5909.8|5886.2|5909.8|5886.2|5909.8|5886.2|0
1614660190000|2021-03-02 04:43:10|5909|5885.4|5909|5885.4|5909|5885.4|5909|5885.4|0
1614660220000|2021-03-02 04:43:40|5906.8|5883.2|5906.8|5883.2|5906.8|5883.2|5906.8|5883.2|0
1614660250000|2021-03-02 04:44:10|5909.7|5886.1|5909.7|5886.1|5909.7|5886.1|5909.7|5886.1|0
1614660280000|2021-03-02 04:44:40|5910.6|5887|5910.6|5887|5910.6|5887|5910.6|5887|0
1614660310000|2021-03-02 04:45:10|5911.3|5887.7|5911.3|5887.7|5911.3|5887.7|5911.3|5887.7|0
1614660340000|2021-03-02 04:45:40|5909.7|5886.1|5909.7|5886.1|5909.7|5886.1|5909.7|5886.1|0
1614660370000|2021-03-02 04:46:10|5909.4|5885.8|5909.4|5885.8|5909.4|5885.8|5909.4|5885.8|0
1614660400000|2021-03-02 04:46:40|5907.9|5884.3|5907.9|5884.3|5907.9|5884.3|5907.9|5884.3|0
1614660430000|2021-03-02 04:47:10|5906|5882.4|5906|5882.4|5906|5882.4|5906|5882.4|0
1614660490000|2021-03-02 04:48:10|5904.5|5880.9|5904.5|5880.9|5904.5|5880.9|5904.5|5880.9|0
1614660520000|2021-03-02 04:48:40|5907.9|5884.3|5907.9|5884.3|5907.9|5884.3|5907.9|5884.3|0
1614660550000|2021-03-02 04:49:10|5907.5|5883.9|5907.5|5883.9|5907.5|5883.9|5907.5|5883.9|0
1614660580000|2021-03-02 04:49:40|5907.1|5883.5|5907.1|5883.5|5907.1|5883.5|5907.1|5883.5|0
1614660610000|2021-03-02 04:50:10|5903.8|5880.2|5903.8|5880.2|5903.8|5880.2|5903.8|5880.2|0
1614660640000|2021-03-02 04:50:40|5910.9|5887.3|5910.9|5887.3|5910.9|5887.3|5910.9|5887.3|0
1614660670000|2021-03-02 04:51:10|5907.5|5883.9|5907.5|5883.9|5907.5|5883.9|5907.5|5883.9|0
1614660700000|2021-03-02 04:51:40|5902.7|5879.1|5902.7|5879.1|5902.7|5879.1|5902.7|5879.1|0
1614660730000|2021-03-02 04:52:10|5900.5|5876.9|5900.5|5876.9|5900.5|5876.9|5900.5|5876.9|0
1614660760000|2021-03-02 04:52:40|5900.9|5877.3|5900.9|5877.3|5900.9|5877.3|5900.9|5877.3|0
1614660790000|2021-03-02 04:53:10|5906.8|5883.2|5906.8|5883.2|5906.8|5883.2|5906.8|5883.2|0
1614660820000|2021-03-02 04:53:40|5904.5|5880.9|5904.5|5880.9|5904.5|5880.9|5904.5|5880.9|0
1614660850000|2021-03-02 04:54:10|5903.7|5880.1|5903.7|5880.1|5903.7|5880.1|5903.7|5880.1|0
1614660880000|2021-03-02 04:54:40|5904.9|5881.3|5904.9|5881.3|5904.9|5881.3|5904.9|5881.3|0
1614660910000|2021-03-02 04:55:10|5901.5|5877.9|5901.5|5877.9|5901.5|5877.9|5901.5|5877.9|0
1614660970000|2021-03-02 04:56:10|5903|5879.4|5903|5879.4|5903|5879.4|5903|5879.4|0
1614661000000|2021-03-02 04:56:40|5905.2|5881.6|5905.2|5881.6|5905.2|5881.6|5905.2|5881.6|0
1614661060000|2021-03-02 04:57:40|5907.5|5883.9|5907.5|5883.9|5907.5|5883.9|5907.5|5883.9|0
1614661090000|2021-03-02 04:58:10|5907.4|5883.8|5907.4|5883.8|5907.4|5883.8|5907.4|5883.8|0
1614661120000|2021-03-02 04:58:40|5908.6|5885|5908.6|5885|5908.6|5885|5908.6|5885|0
1614661150000|2021-03-02 04:59:10|5910.4|5886.8|5910.4|5886.8|5910.4|5886.8|5910.4|5886.8|0
1614661180000|2021-03-02 04:59:40|5916.4|5892.8|5916.4|5892.8|5916.4|5892.8|5916.4|5892.8|0
1614726640000|2021-03-02 23:10:40|5920.5|5896.9|5920.5|5896.9|5920.5|5896.9|5920.5|5896.9|0
1614726670000|2021-03-02 23:11:10|5924.2|5900.6|5924.2|5900.6|5924.2|5900.6|5924.2|5900.6|0
1614726700000|2021-03-02 23:11:40|5928.6|5905|5928.6|5905|5928.6|5905|5928.6|5905|0
1614726730000|2021-03-02 23:12:10|5923.1|5899.5|5923.1|5899.5|5923.1|5899.5|5923.1|5899.5|0
1614726760000|2021-03-02 23:12:40|5914.3|5890.7|5914.3|5890.7|5914.3|5890.7|5914.3|5890.7|0
1614726790000|2021-03-02 23:13:10|5915.9|5892.3|5915.9|5892.3|5915.9|5892.3|5915.9|5892.3|0
1614726820000|2021-03-02 23:13:40|5912.9|5889.3|5912.9|5889.3|5912.9|5889.3|5912.9|5889.3|0
1614726880000|2021-03-02 23:14:40|5915.9|5892.3|5915.9|5892.3|5915.9|5892.3|5915.9|5892.3|0
1614726910000|2021-03-02 23:15:10|5921.8|5898.2|5921.8|5898.2|5921.8|5898.2|5921.8|5898.2|0
1614726970000|2021-03-02 23:16:10|5924.9|5901.3|5924.9|5901.3|5924.9|5901.3|5924.9|5901.3|0
1614727030000|2021-03-02 23:17:10|5927.4|5903.8|5927.4|5903.8|5927.4|5903.8|5927.4|5903.8|0
1614727060000|2021-03-02 23:17:40|5928|5904.4|5928|5904.4|5928|5904.4|5928|5904.4|0
1614727090000|2021-03-02 23:18:10|5927.7|5904.1|5927.7|5904.1|5927.7|5904.1|5927.7|5904.1|0
1614727120000|2021-03-02 23:18:40|5929.2|5905.6|5929.2|5905.6|5929.2|5905.6|5929.2|5905.6|0
1614727150000|2021-03-02 23:19:10|5926.3|5902.7|5926.3|5902.7|5926.3|5902.7|5926.3|5902.7|0
1614727180000|2021-03-02 23:19:40|5927.8|5904.2|5927.8|5904.2|5927.8|5904.2|5927.8|5904.2|0
1614727210000|2021-03-02 23:20:10|5927.7|5904.1|5927.7|5904.1|5927.7|5904.1|5927.7|5904.1|0
1614727240000|2021-03-02 23:20:40|5924.7|5901.1|5924.7|5901.1|5924.7|5901.1|5924.7|5901.1|0
1614727270000|2021-03-02 23:21:10|5926.9|5903.3|5926.9|5903.3|5926.9|5903.3|5926.9|5903.3|0
1614727300000|2021-03-02 23:21:40|5935.2|5911.6|5935.2|5911.6|5935.2|5911.6|5935.2|5911.6|0
1614727330000|2021-03-02 23:22:10|5933.1|5909.5|5933.1|5909.5|5933.1|5909.5|5933.1|5909.5|0
1614727360000|2021-03-02 23:22:40|5937|5913.2|5937|5913.2|5937|5913.2|5937|5913.2|0
1614727390000|2021-03-02 23:23:10|5938.2|5914.4|5938.2|5914.4|5938.2|5914.4|5938.2|5914.4|0
1614727420000|2021-03-02 23:23:40|5943.8|5920|5943.8|5920|5943.8|5920|5943.8|5920|0
1614727450000|2021-03-02 23:24:10|5940.9|5917.1|5940.9|5917.1|5940.9|5917.1|5940.9|5917.1|0
1614727480000|2021-03-02 23:24:40|5943.8|5920|5943.8|5920|5943.8|5920|5943.8|5920|0
1614727510000|2021-03-02 23:25:10|5948.1|5924.3|5948.1|5924.3|5948.1|5924.3|5948.1|5924.3|0
1614727540000|2021-03-02 23:25:40|5945.2|5921.4|5945.2|5921.4|5945.2|5921.4|5945.2|5921.4|0
1614727600000|2021-03-02 23:26:40|5948.1|5924.3|5948.1|5924.3|5948.1|5924.3|5948.1|5924.3|0
1614727630000|2021-03-02 23:27:10|5950.3|5926.5|5950.3|5926.5|5950.3|5926.5|5950.3|5926.5|0
1614727660000|2021-03-02 23:27:40|5948|5924.2|5948|5924.2|5948|5924.2|5948|5924.2|0
1614727690000|2021-03-02 23:28:10|5950.3|5926.5|5950.3|5926.5|5950.3|5926.5|5950.3|5926.5|0
1614727720000|2021-03-02 23:28:40|5954.8|5931|5954.8|5931|5954.8|5931|5954.8|5931|0
1614727750000|2021-03-02 23:29:10|5944.4|5920.6|5944.4|5920.6|5944.4|5920.6|5944.4|5920.6|0
1614727780000|2021-03-02 23:29:40|5943.7|5919.9|5943.7|5919.9|5943.7|5919.9|5943.7|5919.9|0
1614727810000|2021-03-02 23:30:10|5942.9|5919.1|5942.9|5919.1|5942.9|5919.1|5942.9|5919.1|0
1614727840000|2021-03-02 23:30:40|5943.7|5919.9|5943.7|5919.9|5943.7|5919.9|5943.7|5919.9|0
1614813040000|2021-03-03 23:10:40|5889.1|5865.5|5889.1|5865.5|5889.1|5865.5|5889.1|5865.5|0
1614813070000|2021-03-03 23:11:10|5895|5871.4|5895|5871.4|5895|5871.4|5895|5871.4|0
1614813100000|2021-03-03 23:11:40|5892.3|5868.7|5892.3|5868.7|5892.3|5868.7|5892.3|5868.7|0
1614813160000|2021-03-03 23:12:40|5888.4|5864.8|5888.4|5864.8|5888.4|5864.8|5888.4|5864.8|0
1614813190000|2021-03-03 23:13:10|5893.1|5869.5|5893.1|5869.5|5893.1|5869.5|5893.1|5869.5|0
1614813220000|2021-03-03 23:13:40|5888.6|5865|5888.6|5865|5888.6|5865|5888.6|5865|0
1614813250000|2021-03-03 23:14:10|5894.5|5870.9|5894.5|5870.9|5894.5|5870.9|5894.5|5870.9|0
1614813280000|2021-03-03 23:14:40|5896.8|5873.2|5896.8|5873.2|5896.8|5873.2|5896.8|5873.2|0
1614813310000|2021-03-03 23:15:10|5895.2|5871.6|5895.2|5871.6|5895.2|5871.6|5895.2|5871.6|0
1614813340000|2021-03-03 23:15:40|5890.5|5866.9|5890.5|5866.9|5890.5|5866.9|5890.5|5866.9|0
1614813370000|2021-03-03 23:16:10|5890.7|5867.1|5890.7|5867.1|5890.7|5867.1|5890.7|5867.1|0
1614813430000|2021-03-03 23:17:10|5889.3|5865.7|5889.3|5865.7|5889.3|5865.7|5889.3|5865.7|0
1614813460000|2021-03-03 23:17:40|5887|5863.4|5887|5863.4|5887|5863.4|5887|5863.4|0
1614813520000|2021-03-03 23:18:40|5888.9|5865.3|5888.9|5865.3|5888.9|5865.3|5888.9|5865.3|0
1614813550000|2021-03-03 23:19:10|5894.1|5870.5|5894.1|5870.5|5894.1|5870.5|5894.1|5870.5|0
1614813610000|2021-03-03 23:20:10|5894|5870.4|5894|5870.4|5894|5870.4|5894|5870.4|0
1614813640000|2021-03-03 23:20:40|5890.9|5867.3|5890.9|5867.3|5890.9|5867.3|5890.9|5867.3|0
1614813670000|2021-03-03 23:21:10|5889.5|5865.9|5889.5|5865.9|5889.5|5865.9|5889.5|5865.9|0
1614813700000|2021-03-03 23:21:40|5883.5|5860.1|5883.5|5860.1|5883.5|5860.1|5883.5|5860.1|0
1614813730000|2021-03-03 23:22:10|5889.7|5866.1|5889.7|5866.1|5889.7|5866.1|5889.7|5866.1|0
1614813760000|2021-03-03 23:22:40|5891.9|5868.3|5891.9|5868.3|5891.9|5868.3|5891.9|5868.3|0
1614813790000|2021-03-03 23:23:10|5893.3|5869.7|5893.3|5869.7|5893.3|5869.7|5893.3|5869.7|0
1614813850000|2021-03-03 23:24:10|5896.3|5872.7|5896.3|5872.7|5896.3|5872.7|5896.3|5872.7|0
1614813880000|2021-03-03 23:24:40|5899.2|5875.6|5899.2|5875.6|5899.2|5875.6|5899.2|5875.6|0
1614813910000|2021-03-03 23:25:10|5896.3|5872.7|5896.3|5872.7|5896.3|5872.7|5896.3|5872.7|0
1614813940000|2021-03-03 23:25:40|5904.4|5880.8|5904.4|5880.8|5904.4|5880.8|5904.4|5880.8|0
1614813970000|2021-03-03 23:26:10|5892.2|5868.6|5892.2|5868.6|5892.2|5868.6|5892.2|5868.6|0
1614814000000|2021-03-03 23:26:40|5897.6|5874|5897.6|5874|5897.6|5874|5897.6|5874|0
1614814030000|2021-03-03 23:27:10|5896.1|5872.5|5896.1|5872.5|5896.1|5872.5|5896.1|5872.5|0
1614814060000|2021-03-03 23:27:40|5893.9|5870.3|5893.9|5870.3|5893.9|5870.3|5893.9|5870.3|0
1614814090000|2021-03-03 23:28:10|5890.1|5866.5|5890.1|5866.5|5890.1|5866.5|5890.1|5866.5|0
1614814150000|2021-03-03 23:29:10|5891.7|5868.1|5891.7|5868.1|5891.7|5868.1|5891.7|5868.1|0
1614814210000|2021-03-03 23:30:10|5888.7|5865.1|5888.7|5865.1|5888.7|5865.1|5888.7|5865.1|0
1614814270000|2021-03-03 23:31:10|5894.9|5871.3|5894.9|5871.3|5894.9|5871.3|5894.9|5871.3|0
1614814300000|2021-03-03 23:31:40|5888.9|5865.3|5888.9|5865.3|5888.9|5865.3|5888.9|5865.3|0
1614814330000|2021-03-03 23:32:10|5891.6|5868|5891.6|5868|5891.6|5868|5891.6|5868|0
1614814360000|2021-03-03 23:32:40|5885.9|5862.5|5885.9|5862.5|5885.9|5862.5|5885.9|5862.5|0
1614814390000|2021-03-03 23:33:10|5874.8|5851.4|5874.8|5851.4|5874.8|5851.4|5874.8|5851.4|0
1614814420000|2021-03-03 23:33:40|5881.4|5858|5881.4|5858|5881.4|5858|5881.4|5858|0
1614814450000|2021-03-03 23:34:10|5879.9|5856.5|5879.9|5856.5|5879.9|5856.5|5879.9|5856.5|0
1614814480000|2021-03-03 23:34:40|5868.6|5845.2|5868.6|5845.2|5868.6|5845.2|5868.6|5845.2|0
1614814510000|2021-03-03 23:35:10|5865.7|5842.3|5865.7|5842.3|5865.7|5842.3|5865.7|5842.3|0
1614814570000|2021-03-03 23:36:10|5867.2|5843.8|5867.2|5843.8|5867.2|5843.8|5867.2|5843.8|0
1614814600000|2021-03-03 23:36:40|5869.5|5846.1|5869.5|5846.1|5869.5|5846.1|5869.5|5846.1|0
1614814630000|2021-03-03 23:37:10|5872.5|5849.1|5872.5|5849.1|5872.5|5849.1|5872.5|5849.1|0
1614814660000|2021-03-03 23:37:40|5874.8|5851.4|5874.8|5851.4|5874.8|5851.4|5874.8|5851.4|0
1614814690000|2021-03-03 23:38:10|5873.6|5850.2|5873.6|5850.2|5873.6|5850.2|5873.6|5850.2|0
1614814720000|2021-03-03 23:38:40|5869.9|5846.5|5869.9|5846.5|5869.9|5846.5|5869.9|5846.5|0
1614814750000|2021-03-03 23:39:10|5871.1|5847.7|5871.1|5847.7|5871.1|5847.7|5871.1|5847.7|0
1614814780000|2021-03-03 23:39:40|5874|5850.6|5874|5850.6|5874|5850.6|5874|5850.6|0
1614814810000|2021-03-03 23:40:10|5869.3|5845.9|5869.3|5845.9|5869.3|5845.9|5869.3|5845.9|0
1614814840000|2021-03-03 23:40:40|5861.5|5838.1|5861.5|5838.1|5861.5|5838.1|5861.5|5838.1|0
1614814870000|2021-03-03 23:41:10|5860.1|5836.7|5860.1|5836.7|5860.1|5836.7|5860.1|5836.7|0
1614814900000|2021-03-03 23:41:40|5859|5835.6|5859|5835.6|5859|5835.6|5859|5835.6|0
1614814930000|2021-03-03 23:42:10|5853.6|5830.2|5853.6|5830.2|5853.6|5830.2|5853.6|5830.2|0
1614814960000|2021-03-03 23:42:40|5841|5817.6|5841|5817.6|5841|5817.6|5841|5817.6|0
1614815020000|2021-03-03 23:43:40|5847.7|5824.3|5847.7|5824.3|5847.7|5824.3|5847.7|5824.3|0
1614815050000|2021-03-03 23:44:10|5846.5|5823.1|5846.5|5823.1|5846.5|5823.1|5846.5|5823.1|0
1614815080000|2021-03-03 23:44:40|5843.6|5820.2|5843.6|5820.2|5843.6|5820.2|5843.6|5820.2|0
1614815110000|2021-03-03 23:45:10|5844.7|5821.3|5844.7|5821.3|5844.7|5821.3|5844.7|5821.3|0
1614815140000|2021-03-03 23:45:40|5847.7|5824.3|5847.7|5824.3|5847.7|5824.3|5847.7|5824.3|0
1614815170000|2021-03-03 23:46:10|5839.3|5815.9|5839.3|5815.9|5839.3|5815.9|5839.3|5815.9|0
1614815200000|2021-03-03 23:46:40|5843.5|5820.1|5843.5|5820.1|5843.5|5820.1|5843.5|5820.1|0
1614815230000|2021-03-03 23:47:10|5842|5818.6|5842|5818.6|5842|5818.6|5842|5818.6|0
1614815260000|2021-03-03 23:47:40|5841.2|5817.8|5841.2|5817.8|5841.2|5817.8|5841.2|5817.8|0
1614815290000|2021-03-03 23:48:10|5834.7|5811.5|5834.7|5811.5|5834.7|5811.5|5834.7|5811.5|0
1614815320000|2021-03-03 23:48:40|5836.3|5813.1|5836.3|5813.1|5836.3|5813.1|5836.3|5813.1|0
1614815350000|2021-03-03 23:49:10|5837.4|5814|5837.4|5814|5837.4|5814|5837.4|5814|0
1614815380000|2021-03-03 23:49:40|5837.5|5814.1|5837.5|5814.1|5837.5|5814.1|5837.5|5814.1|0
1614815410000|2021-03-03 23:50:10|5831.4|5808.2|5831.4|5808.2|5831.4|5808.2|5831.4|5808.2|0
1614815440000|2021-03-03 23:50:40|5828.1|5804.9|5828.1|5804.9|5828.1|5804.9|5828.1|5804.9|0
1614815470000|2021-03-03 23:51:10|5828.3|5805.1|5828.3|5805.1|5828.3|5805.1|5828.3|5805.1|0
1614815500000|2021-03-03 23:51:40|5829.8|5806.6|5829.8|5806.6|5829.8|5806.6|5829.8|5806.6|0
1614815530000|2021-03-03 23:52:10|5827.4|5804.2|5827.4|5804.2|5827.4|5804.2|5827.4|5804.2|0
1614815590000|2021-03-03 23:53:10|5831.9|5808.7|5831.9|5808.7|5831.9|5808.7|5831.9|5808.7|0
1614815650000|2021-03-03 23:54:10|5831.7|5808.5|5831.7|5808.5|5831.7|5808.5|5831.7|5808.5|0
1614815680000|2021-03-03 23:54:40|5835.8|5812.6|5835.8|5812.6|5835.8|5812.6|5835.8|5812.6|0
1614815740000|2021-03-03 23:55:40|5837.8|5814.4|5837.8|5814.4|5837.8|5814.4|5837.8|5814.4|0
1614815770000|2021-03-03 23:56:10|5838.1|5814.7|5838.1|5814.7|5838.1|5814.7|5838.1|5814.7|0
1614815800000|2021-03-03 23:56:40|5835.8|5812.6|5835.8|5812.6|5835.8|5812.6|5835.8|5812.6|0
1614815830000|2021-03-03 23:57:10|5836.7|5813.4|5836.7|5813.4|5836.7|5813.4|5836.7|5813.4|0
1614815860000|2021-03-03 23:57:40|5833.5|5810.3|5833.5|5810.3|5833.5|5810.3|5833.5|5810.3|0
1614815890000|2021-03-03 23:58:10|5829.7|5806.5|5829.7|5806.5|5829.7|5806.5|5829.7|5806.5|0
1614815920000|2021-03-03 23:58:40|5831.9|5808.7|5831.9|5808.7|5831.9|5808.7|5831.9|5808.7|0
1614815950000|2021-03-03 23:59:10|5828.2|5805|5828.2|5805|5828.2|5805|5828.2|5805|0
1614815980000|2021-03-03 23:59:40|5828.3|5805.1|5828.3|5805.1|5828.3|5805.1|5828.3|5805.1|0
1614813040000|2021-03-03 23:10:40|5889.1|5865.5|5889.1|5865.5|5889.1|5865.5|5889.1|5865.5|0
1614813070000|2021-03-03 23:11:10|5895|5871.4|5895|5871.4|5895|5871.4|5895|5871.4|0
1614813100000|2021-03-03 23:11:40|5892.3|5868.7|5892.3|5868.7|5892.3|5868.7|5892.3|5868.7|0
1614813160000|2021-03-03 23:12:40|5888.4|5864.8|5888.4|5864.8|5888.4|5864.8|5888.4|5864.8|0
1614813190000|2021-03-03 23:13:10|5893.1|5869.5|5893.1|5869.5|5893.1|5869.5|5893.1|5869.5|0
1614813220000|2021-03-03 23:13:40|5888.6|5865|5888.6|5865|5888.6|5865|5888.6|5865|0
1614813250000|2021-03-03 23:14:10|5894.5|5870.9|5894.5|5870.9|5894.5|5870.9|5894.5|5870.9|0
1614813280000|2021-03-03 23:14:40|5896.8|5873.2|5896.8|5873.2|5896.8|5873.2|5896.8|5873.2|0
1614813310000|2021-03-03 23:15:10|5895.2|5871.6|5895.2|5871.6|5895.2|5871.6|5895.2|5871.6|0
1614813340000|2021-03-03 23:15:40|5890.5|5866.9|5890.5|5866.9|5890.5|5866.9|5890.5|5866.9|0
1614813370000|2021-03-03 23:16:10|5890.7|5867.1|5890.7|5867.1|5890.7|5867.1|5890.7|5867.1|0
1614813430000|2021-03-03 23:17:10|5889.3|5865.7|5889.3|5865.7|5889.3|5865.7|5889.3|5865.7|0
1614813460000|2021-03-03 23:17:40|5887|5863.4|5887|5863.4|5887|5863.4|5887|5863.4|0
1614813520000|2021-03-03 23:18:40|5888.9|5865.3|5888.9|5865.3|5888.9|5865.3|5888.9|5865.3|0
1614813550000|2021-03-03 23:19:10|5894.1|5870.5|5894.1|5870.5|5894.1|5870.5|5894.1|5870.5|0
1614813610000|2021-03-03 23:20:10|5894|5870.4|5894|5870.4|5894|5870.4|5894|5870.4|0
1614813640000|2021-03-03 23:20:40|5890.9|5867.3|5890.9|5867.3|5890.9|5867.3|5890.9|5867.3|0
1614813670000|2021-03-03 23:21:10|5889.5|5865.9|5889.5|5865.9|5889.5|5865.9|5889.5|5865.9|0
1614813700000|2021-03-03 23:21:40|5883.5|5860.1|5883.5|5860.1|5883.5|5860.1|5883.5|5860.1|0
1614813730000|2021-03-03 23:22:10|5889.7|5866.1|5889.7|5866.1|5889.7|5866.1|5889.7|5866.1|0
1614813760000|2021-03-03 23:22:40|5891.9|5868.3|5891.9|5868.3|5891.9|5868.3|5891.9|5868.3|0
1614813790000|2021-03-03 23:23:10|5893.3|5869.7|5893.3|5869.7|5893.3|5869.7|5893.3|5869.7|0
1614813850000|2021-03-03 23:24:10|5896.3|5872.7|5896.3|5872.7|5896.3|5872.7|5896.3|5872.7|0
1614813880000|2021-03-03 23:24:40|5899.2|5875.6|5899.2|5875.6|5899.2|5875.6|5899.2|5875.6|0
1614813910000|2021-03-03 23:25:10|5896.3|5872.7|5896.3|5872.7|5896.3|5872.7|5896.3|5872.7|0
1614813940000|2021-03-03 23:25:40|5904.4|5880.8|5904.4|5880.8|5904.4|5880.8|5904.4|5880.8|0
1614813970000|2021-03-03 23:26:10|5892.2|5868.6|5892.2|5868.6|5892.2|5868.6|5892.2|5868.6|0
1614814000000|2021-03-03 23:26:40|5897.6|5874|5897.6|5874|5897.6|5874|5897.6|5874|0
1614814030000|2021-03-03 23:27:10|5896.1|5872.5|5896.1|5872.5|5896.1|5872.5|5896.1|5872.5|0
1614814060000|2021-03-03 23:27:40|5893.9|5870.3|5893.9|5870.3|5893.9|5870.3|5893.9|5870.3|0
1614814090000|2021-03-03 23:28:10|5890.1|5866.5|5890.1|5866.5|5890.1|5866.5|5890.1|5866.5|0
1614814150000|2021-03-03 23:29:10|5891.7|5868.1|5891.7|5868.1|5891.7|5868.1|5891.7|5868.1|0
1614814210000|2021-03-03 23:30:10|5888.7|5865.1|5888.7|5865.1|5888.7|5865.1|5888.7|5865.1|0
1614814270000|2021-03-03 23:31:10|5894.9|5871.3|5894.9|5871.3|5894.9|5871.3|5894.9|5871.3|0
1614814300000|2021-03-03 23:31:40|5888.9|5865.3|5888.9|5865.3|5888.9|5865.3|5888.9|5865.3|0
1614814330000|2021-03-03 23:32:10|5891.6|5868|5891.6|5868|5891.6|5868|5891.6|5868|0
1614814360000|2021-03-03 23:32:40|5885.9|5862.5|5885.9|5862.5|5885.9|5862.5|5885.9|5862.5|0
1614814390000|2021-03-03 23:33:10|5874.8|5851.4|5874.8|5851.4|5874.8|5851.4|5874.8|5851.4|0
1614814420000|2021-03-03 23:33:40|5881.4|5858|5881.4|5858|5881.4|5858|5881.4|5858|0
1614814450000|2021-03-03 23:34:10|5879.9|5856.5|5879.9|5856.5|5879.9|5856.5|5879.9|5856.5|0
1614814480000|2021-03-03 23:34:40|5868.6|5845.2|5868.6|5845.2|5868.6|5845.2|5868.6|5845.2|0
1614814510000|2021-03-03 23:35:10|5865.7|5842.3|5865.7|5842.3|5865.7|5842.3|5865.7|5842.3|0
1614814570000|2021-03-03 23:36:10|5867.2|5843.8|5867.2|5843.8|5867.2|5843.8|5867.2|5843.8|0
1614814600000|2021-03-03 23:36:40|5869.5|5846.1|5869.5|5846.1|5869.5|5846.1|5869.5|5846.1|0
1614814630000|2021-03-03 23:37:10|5872.5|5849.1|5872.5|5849.1|5872.5|5849.1|5872.5|5849.1|0
1614814660000|2021-03-03 23:37:40|5874.8|5851.4|5874.8|5851.4|5874.8|5851.4|5874.8|5851.4|0
1614814690000|2021-03-03 23:38:10|5873.6|5850.2|5873.6|5850.2|5873.6|5850.2|5873.6|5850.2|0
1614814720000|2021-03-03 23:38:40|5869.9|5846.5|5869.9|5846.5|5869.9|5846.5|5869.9|5846.5|0
1614814750000|2021-03-03 23:39:10|5871.1|5847.7|5871.1|5847.7|5871.1|5847.7|5871.1|5847.7|0
1614814780000|2021-03-03 23:39:40|5874|5850.6|5874|5850.6|5874|5850.6|5874|5850.6|0
1614814810000|2021-03-03 23:40:10|5869.3|5845.9|5869.3|5845.9|5869.3|5845.9|5869.3|5845.9|0
1614814840000|2021-03-03 23:40:40|5861.5|5838.1|5861.5|5838.1|5861.5|5838.1|5861.5|5838.1|0
1614814870000|2021-03-03 23:41:10|5860.1|5836.7|5860.1|5836.7|5860.1|5836.7|5860.1|5836.7|0
1614814900000|2021-03-03 23:41:40|5859|5835.6|5859|5835.6|5859|5835.6|5859|5835.6|0
1614814930000|2021-03-03 23:42:10|5853.6|5830.2|5853.6|5830.2|5853.6|5830.2|5853.6|5830.2|0
1614814960000|2021-03-03 23:42:40|5841|5817.6|5841|5817.6|5841|5817.6|5841|5817.6|0
1614815020000|2021-03-03 23:43:40|5847.7|5824.3|5847.7|5824.3|5847.7|5824.3|5847.7|5824.3|0
1614815050000|2021-03-03 23:44:10|5846.5|5823.1|5846.5|5823.1|5846.5|5823.1|5846.5|5823.1|0
1614815080000|2021-03-03 23:44:40|5843.6|5820.2|5843.6|5820.2|5843.6|5820.2|5843.6|5820.2|0
1614815110000|2021-03-03 23:45:10|5844.7|5821.3|5844.7|5821.3|5844.7|5821.3|5844.7|5821.3|0
1614815140000|2021-03-03 23:45:40|5847.7|5824.3|5847.7|5824.3|5847.7|5824.3|5847.7|5824.3|0
1614815170000|2021-03-03 23:46:10|5839.3|5815.9|5839.3|5815.9|5839.3|5815.9|5839.3|5815.9|0
1614815200000|2021-03-03 23:46:40|5843.5|5820.1|5843.5|5820.1|5843.5|5820.1|5843.5|5820.1|0
1614815230000|2021-03-03 23:47:10|5842|5818.6|5842|5818.6|5842|5818.6|5842|5818.6|0
1614815260000|2021-03-03 23:47:40|5841.2|5817.8|5841.2|5817.8|5841.2|5817.8|5841.2|5817.8|0
1614815290000|2021-03-03 23:48:10|5834.7|5811.5|5834.7|5811.5|5834.7|5811.5|5834.7|5811.5|0
1614815320000|2021-03-03 23:48:40|5836.3|5813.1|5836.3|5813.1|5836.3|5813.1|5836.3|5813.1|0
1614815350000|2021-03-03 23:49:10|5837.4|5814|5837.4|5814|5837.4|5814|5837.4|5814|0
1614815380000|2021-03-03 23:49:40|5837.5|5814.1|5837.5|5814.1|5837.5|5814.1|5837.5|5814.1|0
1614815410000|2021-03-03 23:50:10|5831.4|5808.2|5831.4|5808.2|5831.4|5808.2|5831.4|5808.2|0
1614815440000|2021-03-03 23:50:40|5828.1|5804.9|5828.1|5804.9|5828.1|5804.9|5828.1|5804.9|0
1614815470000|2021-03-03 23:51:10|5828.3|5805.1|5828.3|5805.1|5828.3|5805.1|5828.3|5805.1|0
1614815500000|2021-03-03 23:51:40|5829.8|5806.6|5829.8|5806.6|5829.8|5806.6|5829.8|5806.6|0
1614815530000|2021-03-03 23:52:10|5827.4|5804.2|5827.4|5804.2|5827.4|5804.2|5827.4|5804.2|0
1614815590000|2021-03-03 23:53:10|5831.9|5808.7|5831.9|5808.7|5831.9|5808.7|5831.9|5808.7|0
1614815650000|2021-03-03 23:54:10|5831.7|5808.5|5831.7|5808.5|5831.7|5808.5|5831.7|5808.5|0
1614815680000|2021-03-03 23:54:40|5835.8|5812.6|5835.8|5812.6|5835.8|5812.6|5835.8|5812.6|0
1614815740000|2021-03-03 23:55:40|5837.8|5814.4|5837.8|5814.4|5837.8|5814.4|5837.8|5814.4|0
1614815770000|2021-03-03 23:56:10|5838.1|5814.7|5838.1|5814.7|5838.1|5814.7|5838.1|5814.7|0
1614815800000|2021-03-03 23:56:40|5835.8|5812.6|5835.8|5812.6|5835.8|5812.6|5835.8|5812.6|0
1614815830000|2021-03-03 23:57:10|5836.7|5813.4|5836.7|5813.4|5836.7|5813.4|5836.7|5813.4|0
1614815860000|2021-03-03 23:57:40|5833.5|5810.3|5833.5|5810.3|5833.5|5810.3|5833.5|5810.3|0
1614815890000|2021-03-03 23:58:10|5829.7|5806.5|5829.7|5806.5|5829.7|5806.5|5829.7|5806.5|0
1614815920000|2021-03-03 23:58:40|5831.9|5808.7|5831.9|5808.7|5831.9|5808.7|5831.9|5808.7|0
1614815950000|2021-03-03 23:59:10|5828.2|5805|5828.2|5805|5828.2|5805|5828.2|5805|0
1614815980000|2021-03-03 23:59:40|5828.3|5805.1|5828.3|5805.1|5828.3|5805.1|5828.3|5805.1|0
1614816010000|2021-03-04 00:00:10|5832.8|5809.6|5832.8|5809.6|5832.8|5809.6|5832.8|5809.6|0
1614816040000|2021-03-04 00:00:40|5833.5|5810.3|5833.5|5810.3|5833.5|5810.3|5833.5|5810.3|0
1614816070000|2021-03-04 00:01:10|5831.2|5808|5831.2|5808|5831.2|5808|5831.2|5808|0
1614816100000|2021-03-04 00:01:40|5832.6|5809.4|5832.6|5809.4|5832.6|5809.4|5832.6|5809.4|0
1614816130000|2021-03-04 00:02:10|5831.2|5808|5831.2|5808|5831.2|5808|5831.2|5808|0
1614816160000|2021-03-04 00:02:40|5832.3|5809.1|5832.3|5809.1|5832.3|5809.1|5832.3|5809.1|0
1614816190000|2021-03-04 00:03:10|5833.8|5810.6|5833.8|5810.6|5833.8|5810.6|5833.8|5810.6|0
1614816220000|2021-03-04 00:03:40|5832.2|5809|5832.2|5809|5832.2|5809|5832.2|5809|0
1614816250000|2021-03-04 00:04:10|5831.9|5808.7|5831.9|5808.7|5831.9|5808.7|5831.9|5808.7|0
1614816280000|2021-03-04 00:04:40|5836.5|5813.3|5836.5|5813.3|5836.5|5813.3|5836.5|5813.3|0
1614816310000|2021-03-04 00:05:10|5835.7|5812.5|5835.7|5812.5|5835.7|5812.5|5835.7|5812.5|0
1614816340000|2021-03-04 00:05:40|5831.9|5808.7|5831.9|5808.7|5831.9|5808.7|5831.9|5808.7|0
1614816370000|2021-03-04 00:06:10|5834.9|5811.7|5834.9|5811.7|5834.9|5811.7|5834.9|5811.7|0
1614816430000|2021-03-04 00:07:10|5838|5814.6|5838|5814.6|5838|5814.6|5838|5814.6|0
1614816460000|2021-03-04 00:07:40|5839.4|5816|5839.4|5816|5839.4|5816|5839.4|5816|0
1614816490000|2021-03-04 00:08:10|5842.5|5819.1|5842.5|5819.1|5842.5|5819.1|5842.5|5819.1|0
1614816520000|2021-03-04 00:08:40|5841.7|5818.3|5841.7|5818.3|5841.7|5818.3|5841.7|5818.3|0
1614816550000|2021-03-04 00:09:10|5841|5817.6|5841|5817.6|5841|5817.6|5841|5817.6|0
1614816580000|2021-03-04 00:09:40|5837.2|5813.8|5837.2|5813.8|5837.2|5813.8|5837.2|5813.8|0
1614816610000|2021-03-04 00:10:10|5833.7|5810.5|5833.7|5810.5|5833.7|5810.5|5833.7|5810.5|0
1614816640000|2021-03-04 00:10:40|5832.6|5809.4|5832.6|5809.4|5832.6|5809.4|5832.6|5809.4|0
1614816670000|2021-03-04 00:11:10|5833.7|5810.5|5833.7|5810.5|5833.7|5810.5|5833.7|5810.5|0
1614816730000|2021-03-04 00:12:10|5832.6|5809.4|5832.6|5809.4|5832.6|5809.4|5832.6|5809.4|0
1614816760000|2021-03-04 00:12:40|5832.5|5809.3|5832.5|5809.3|5832.5|5809.3|5832.5|5809.3|0
1614816790000|2021-03-04 00:13:10|5838.5|5815.1|5838.5|5815.1|5838.5|5815.1|5838.5|5815.1|0
1614816820000|2021-03-04 00:13:40|5835.5|5812.3|5835.5|5812.3|5835.5|5812.3|5835.5|5812.3|0
1614816850000|2021-03-04 00:14:10|5838.5|5815.1|5838.5|5815.1|5838.5|5815.1|5838.5|5815.1|0
1614816880000|2021-03-04 00:14:40|5840.1|5816.7|5840.1|5816.7|5840.1|5816.7|5840.1|5816.7|0
1614816910000|2021-03-04 00:15:10|5843|5819.6|5843|5819.6|5843|5819.6|5843|5819.6|0
1614816940000|2021-03-04 00:15:40|5837.9|5814.5|5837.9|5814.5|5837.9|5814.5|5837.9|5814.5|0
1614816970000|2021-03-04 00:16:10|5842.4|5819|5842.4|5819|5842.4|5819|5842.4|5819|0
1614817000000|2021-03-04 00:16:40|5840.8|5817.4|5840.8|5817.4|5840.8|5817.4|5840.8|5817.4|0
1614817030000|2021-03-04 00:17:10|5840.2|5816.8|5840.2|5816.8|5840.2|5816.8|5840.2|5816.8|0
1614817060000|2021-03-04 00:17:40|5841|5817.6|5841|5817.6|5841|5817.6|5841|5817.6|0
1614817090000|2021-03-04 00:18:10|5839.4|5816|5839.4|5816|5839.4|5816|5839.4|5816|0
1614817120000|2021-03-04 00:18:40|5846.9|5823.5|5846.9|5823.5|5846.9|5823.5|5846.9|5823.5|0
1614817150000|2021-03-04 00:19:10|5856|5832.6|5856|5832.6|5856|5832.6|5856|5832.6|0
1614817180000|2021-03-04 00:19:40|5856.8|5833.4|5856.8|5833.4|5856.8|5833.4|5856.8|5833.4|0
1614817240000|2021-03-04 00:20:40|5865.6|5842.2|5865.6|5842.2|5865.6|5842.2|5865.6|5842.2|0
1614817270000|2021-03-04 00:21:10|5866.4|5843|5866.4|5843|5866.4|5843|5866.4|5843|0
1614817300000|2021-03-04 00:21:40|5869.3|5845.9|5869.3|5845.9|5869.3|5845.9|5869.3|5845.9|0
1614817330000|2021-03-04 00:22:10|5865.6|5842.2|5865.6|5842.2|5865.6|5842.2|5865.6|5842.2|0
1614817360000|2021-03-04 00:22:40|5864|5840.6|5864|5840.6|5864|5840.6|5864|5840.6|0
1614817390000|2021-03-04 00:23:10|5865.4|5842|5865.4|5842|5865.4|5842|5865.4|5842|0
1614817450000|2021-03-04 00:24:10|5868.5|5845.1|5868.5|5845.1|5868.5|5845.1|5868.5|5845.1|0
1614817480000|2021-03-04 00:24:40|5875.8|5852.4|5875.8|5852.4|5875.8|5852.4|5875.8|5852.4|0
1614817510000|2021-03-04 00:25:10|5877.4|5854|5877.4|5854|5877.4|5854|5877.4|5854|0
1614817540000|2021-03-04 00:25:40|5880.3|5856.9|5880.3|5856.9|5880.3|5856.9|5880.3|5856.9|0
1614817630000|2021-03-04 00:27:10|5877.4|5854|5877.4|5854|5877.4|5854|5877.4|5854|0
1614817660000|2021-03-04 00:27:40|5875.8|5852.4|5875.8|5852.4|5875.8|5852.4|5875.8|5852.4|0
1614817720000|2021-03-04 00:28:40|5878.7|5855.3|5878.7|5855.3|5878.7|5855.3|5878.7|5855.3|0
1614817780000|2021-03-04 00:29:40|5868.3|5844.9|5868.3|5844.9|5868.3|5844.9|5868.3|5844.9|0
1614817810000|2021-03-04 00:30:10|5867.5|5844.1|5867.5|5844.1|5867.5|5844.1|5867.5|5844.1|0
1614817840000|2021-03-04 00:30:40|5860.2|5836.8|5860.2|5836.8|5860.2|5836.8|5860.2|5836.8|0
1614817870000|2021-03-04 00:31:10|5861|5837.6|5861|5837.6|5861|5837.6|5861|5837.6|0
1614817930000|2021-03-04 00:32:10|5861.8|5838.4|5861.8|5838.4|5861.8|5838.4|5861.8|5838.4|0
1614817960000|2021-03-04 00:32:40|5863.9|5840.5|5863.9|5840.5|5863.9|5840.5|5863.9|5840.5|0
1614817990000|2021-03-04 00:33:10|5867.8|5844.4|5867.8|5844.4|5867.8|5844.4|5867.8|5844.4|0
1614818020000|2021-03-04 00:33:40|5863.3|5839.9|5863.3|5839.9|5863.3|5839.9|5863.3|5839.9|0
1614818080000|2021-03-04 00:34:40|5863.9|5840.5|5863.9|5840.5|5863.9|5840.5|5863.9|5840.5|0
1614818110000|2021-03-04 00:35:10|5865.5|5842.1|5865.5|5842.1|5865.5|5842.1|5865.5|5842.1|0
1614818140000|2021-03-04 00:35:40|5870|5846.6|5870|5846.6|5870|5846.6|5870|5846.6|0
1614818170000|2021-03-04 00:36:10|5863.2|5839.8|5863.2|5839.8|5863.2|5839.8|5863.2|5839.8|0
1614818200000|2021-03-04 00:36:40|5859.4|5836|5859.4|5836|5859.4|5836|5859.4|5836|0
1614818230000|2021-03-04 00:37:10|5864.7|5841.3|5864.7|5841.3|5864.7|5841.3|5864.7|5841.3|0
1614818260000|2021-03-04 00:37:40|5860.2|5836.8|5860.2|5836.8|5860.2|5836.8|5860.2|5836.8|0
1614818290000|2021-03-04 00:38:10|5859.4|5836|5859.4|5836|5859.4|5836|5859.4|5836|0
1614818320000|2021-03-04 00:38:40|5866.1|5842.7|5866.1|5842.7|5866.1|5842.7|5866.1|5842.7|0
1614818350000|2021-03-04 00:39:10|5863.9|5840.5|5863.9|5840.5|5863.9|5840.5|5863.9|5840.5|0
1614818380000|2021-03-04 00:39:40|5860.8|5837.4|5860.8|5837.4|5860.8|5837.4|5860.8|5837.4|0
1614818410000|2021-03-04 00:40:10|5862|5838.6|5862|5838.6|5862|5838.6|5862|5838.6|0
1614818530000|2021-03-04 00:42:10|5864.9|5841.5|5864.9|5841.5|5864.9|5841.5|5864.9|5841.5|0
1614818560000|2021-03-04 00:42:40|5864.5|5841.1|5864.5|5841.1|5864.5|5841.1|5864.5|5841.1|0
1614818590000|2021-03-04 00:43:10|5863.8|5840.4|5863.8|5840.4|5863.8|5840.4|5863.8|5840.4|0
1614818620000|2021-03-04 00:43:40|5859.3|5835.9|5859.3|5835.9|5859.3|5835.9|5859.3|5835.9|0
1614818650000|2021-03-04 00:44:10|5863.1|5839.7|5863.1|5839.7|5863.1|5839.7|5863.1|5839.7|0
1614818710000|2021-03-04 00:45:10|5868.2|5844.8|5868.2|5844.8|5868.2|5844.8|5868.2|5844.8|0
1614818740000|2021-03-04 00:45:40|5865.2|5841.8|5865.2|5841.8|5865.2|5841.8|5865.2|5841.8|0
1614818770000|2021-03-04 00:46:10|5866.7|5843.3|5866.7|5843.3|5866.7|5843.3|5866.7|5843.3|0
1614818800000|2021-03-04 00:46:40|5869|5845.6|5869|5845.6|5869|5845.6|5869|5845.6|0
1614818830000|2021-03-04 00:47:10|5872|5848.6|5872|5848.6|5872|5848.6|5872|5848.6|0
1614818860000|2021-03-04 00:47:40|5869.7|5846.3|5869.7|5846.3|5869.7|5846.3|5869.7|5846.3|0
1614818890000|2021-03-04 00:48:10|5872.6|5849.2|5872.6|5849.2|5872.6|5849.2|5872.6|5849.2|0
1614818920000|2021-03-04 00:48:40|5871.1|5847.7|5871.1|5847.7|5871.1|5847.7|5871.1|5847.7|0
1614818950000|2021-03-04 00:49:10|5869.6|5846.2|5869.6|5846.2|5869.6|5846.2|5869.6|5846.2|0
1614818980000|2021-03-04 00:49:40|5870.3|5846.9|5870.3|5846.9|5870.3|5846.9|5870.3|5846.9|0
1614819010000|2021-03-04 00:50:10|5871.1|5847.7|5871.1|5847.7|5871.1|5847.7|5871.1|5847.7|0
1614819070000|2021-03-04 00:51:10|5866.6|5843.2|5866.6|5843.2|5866.6|5843.2|5866.6|5843.2|0
1614819100000|2021-03-04 00:51:40|5863.6|5840.2|5863.6|5840.2|5863.6|5840.2|5863.6|5840.2|0
1614819130000|2021-03-04 00:52:10|5865.2|5841.8|5865.2|5841.8|5865.2|5841.8|5865.2|5841.8|0
1614819160000|2021-03-04 00:52:40|5861.3|5837.9|5861.3|5837.9|5861.3|5837.9|5861.3|5837.9|0
1614819190000|2021-03-04 00:53:10|5858.4|5835|5858.4|5835|5858.4|5835|5858.4|5835|0
1614819280000|2021-03-04 00:54:40|5861.4|5838|5861.4|5838|5861.4|5838|5861.4|5838|0
1614819310000|2021-03-04 00:55:10|5860.7|5837.3|5860.7|5837.3|5860.7|5837.3|5860.7|5837.3|0
1614819340000|2021-03-04 00:55:40|5861.4|5838|5861.4|5838|5861.4|5838|5861.4|5838|0
1614819370000|2021-03-04 00:56:10|5860.3|5836.9|5860.3|5836.9|5860.3|5836.9|5860.3|5836.9|0
1614819400000|2021-03-04 00:56:40|5860.7|5837.3|5860.7|5837.3|5860.7|5837.3|5860.7|5837.3|0
1614819430000|2021-03-04 00:57:10|5869.7|5846.3|5869.7|5846.3|5869.7|5846.3|5869.7|5846.3|0
1614819490000|2021-03-04 00:58:10|5874.2|5850.8|5874.2|5850.8|5874.2|5850.8|5874.2|5850.8|0
1614819550000|2021-03-04 00:59:10|5872.7|5849.3|5872.7|5849.3|5872.7|5849.3|5872.7|5849.3|0
1614819580000|2021-03-04 00:59:40|5874.2|5850.8|5874.2|5850.8|5874.2|5850.8|5874.2|5850.8|0
1614819610000|2021-03-04 01:00:10|5871.2|5847.8|5871.2|5847.8|5871.2|5847.8|5871.2|5847.8|0
1614819640000|2021-03-04 01:00:40|5869.7|5846.3|5869.7|5846.3|5869.7|5846.3|5869.7|5846.3|0
1614819700000|2021-03-04 01:01:40|5873.8|5850.4|5873.8|5850.4|5873.8|5850.4|5873.8|5850.4|0
1614819730000|2021-03-04 01:02:10|5875.3|5851.9|5875.3|5851.9|5875.3|5851.9|5875.3|5851.9|0
1614819790000|2021-03-04 01:03:10|5863.6|5840.2|5863.6|5840.2|5863.6|5840.2|5863.6|5840.2|0
1614819880000|2021-03-04 01:04:40|5859.2|5835.8|5859.2|5835.8|5859.2|5835.8|5859.2|5835.8|0
1614819910000|2021-03-04 01:05:10|5862.1|5838.7|5862.1|5838.7|5862.1|5838.7|5862.1|5838.7|0
1614819940000|2021-03-04 01:05:40|5859.9|5836.5|5859.9|5836.5|5859.9|5836.5|5859.9|5836.5|0
1614819970000|2021-03-04 01:06:10|5862.9|5839.5|5862.9|5839.5|5862.9|5839.5|5862.9|5839.5|0
1614820000000|2021-03-04 01:06:40|5862.3|5838.9|5862.3|5838.9|5862.3|5838.9|5862.3|5838.9|0
1614820060000|2021-03-04 01:07:40|5867.4|5844|5867.4|5844|5867.4|5844|5867.4|5844|0
1614820090000|2021-03-04 01:08:10|5866.6|5843.2|5866.6|5843.2|5866.6|5843.2|5866.6|5843.2|0
1614820120000|2021-03-04 01:08:40|5867.3|5843.9|5867.3|5843.9|5867.3|5843.9|5867.3|5843.9|0
1614820150000|2021-03-04 01:09:10|5868.1|5844.7|5868.1|5844.7|5868.1|5844.7|5868.1|5844.7|0
1614820210000|2021-03-04 01:10:10|5868.9|5845.5|5868.9|5845.5|5868.9|5845.5|5868.9|5845.5|0
1614820300000|2021-03-04 01:11:40|5864.5|5841.1|5864.5|5841.1|5864.5|5841.1|5864.5|5841.1|0
1614820390000|2021-03-04 01:13:10|5866|5842.6|5866|5842.6|5866|5842.6|5866|5842.6|0
1614820420000|2021-03-04 01:13:40|5865.3|5841.9|5865.3|5841.9|5865.3|5841.9|5865.3|5841.9|0
1614820450000|2021-03-04 01:14:10|5870.6|5847.2|5870.6|5847.2|5870.6|5847.2|5870.6|5847.2|0
1614820480000|2021-03-04 01:14:40|5868.3|5844.9|5868.3|5844.9|5868.3|5844.9|5868.3|5844.9|0
1614820510000|2021-03-04 01:15:10|5869.8|5846.4|5869.8|5846.4|5869.8|5846.4|5869.8|5846.4|0
1614820540000|2021-03-04 01:15:40|5874.9|5851.5|5874.9|5851.5|5874.9|5851.5|5874.9|5851.5|0
1614820570000|2021-03-04 01:16:10|5877.1|5853.7|5877.1|5853.7|5877.1|5853.7|5877.1|5853.7|0
1614820600000|2021-03-04 01:16:40|5877.9|5854.5|5877.9|5854.5|5877.9|5854.5|5877.9|5854.5|0
1614820660000|2021-03-04 01:17:40|5880.8|5857.4|5880.8|5857.4|5880.8|5857.4|5880.8|5857.4|0
1614820690000|2021-03-04 01:18:10|5883.2|5859.8|5883.2|5859.8|5883.2|5859.8|5883.2|5859.8|0
1614820720000|2021-03-04 01:18:40|5880.2|5856.8|5880.2|5856.8|5880.2|5856.8|5880.2|5856.8|0
1614820780000|2021-03-04 01:19:40|5878.7|5855.3|5878.7|5855.3|5878.7|5855.3|5878.7|5855.3|0
1614820810000|2021-03-04 01:20:10|5880.2|5856.8|5880.2|5856.8|5880.2|5856.8|5880.2|5856.8|0
1614820840000|2021-03-04 01:20:40|5878.7|5855.3|5878.7|5855.3|5878.7|5855.3|5878.7|5855.3|0
1614820900000|2021-03-04 01:21:40|5877.2|5853.8|5877.2|5853.8|5877.2|5853.8|5877.2|5853.8|0
1614820960000|2021-03-04 01:22:40|5875|5851.6|5875|5851.6|5875|5851.6|5875|5851.6|0
1614820990000|2021-03-04 01:23:10|5872|5848.6|5872|5848.6|5872|5848.6|5872|5848.6|0
1614821020000|2021-03-04 01:23:40|5864.5|5841.1|5864.5|5841.1|5864.5|5841.1|5864.5|5841.1|0
1614821050000|2021-03-04 01:24:10|5866.8|5843.4|5866.8|5843.4|5866.8|5843.4|5866.8|5843.4|0
1614821080000|2021-03-04 01:24:40|5867.3|5843.9|5867.3|5843.9|5867.3|5843.9|5867.3|5843.9|0
1614821110000|2021-03-04 01:25:10|5862.3|5838.9|5862.3|5838.9|5862.3|5838.9|5862.3|5838.9|0
1614821140000|2021-03-04 01:25:40|5864.6|5841.2|5864.6|5841.2|5864.6|5841.2|5864.6|5841.2|0
1614821170000|2021-03-04 01:26:10|5865.3|5841.9|5865.3|5841.9|5865.3|5841.9|5865.3|5841.9|0
1614821200000|2021-03-04 01:26:40|5863|5839.6|5863|5839.6|5863|5839.6|5863|5839.6|0
1614821230000|2021-03-04 01:27:10|5863.8|5840.4|5863.8|5840.4|5863.8|5840.4|5863.8|5840.4|0
1614821260000|2021-03-04 01:27:40|5861.5|5838.1|5861.5|5838.1|5861.5|5838.1|5861.5|5838.1|0
1614821290000|2021-03-04 01:28:10|5862.1|5838.7|5862.1|5838.7|5862.1|5838.7|5862.1|5838.7|0
1614821380000|2021-03-04 01:29:40|5859.2|5835.8|5859.2|5835.8|5859.2|5835.8|5859.2|5835.8|0
1614821470000|2021-03-04 01:31:10|5859.9|5836.5|5859.9|5836.5|5859.9|5836.5|5859.9|5836.5|0
1614821500000|2021-03-04 01:31:40|5860.7|5837.3|5860.7|5837.3|5860.7|5837.3|5860.7|5837.3|0
1614821530000|2021-03-04 01:32:10|5855.5|5832.1|5855.5|5832.1|5855.5|5832.1|5855.5|5832.1|0
1614821560000|2021-03-04 01:32:40|5860|5836.6|5860|5836.6|5860|5836.6|5860|5836.6|0
1614821590000|2021-03-04 01:33:10|5863.7|5840.3|5863.7|5840.3|5863.7|5840.3|5863.7|5840.3|0
1614821680000|2021-03-04 01:34:40|5862.9|5839.5|5862.9|5839.5|5862.9|5839.5|5862.9|5839.5|0
1614821740000|2021-03-04 01:35:40|5865.2|5841.8|5865.2|5841.8|5865.2|5841.8|5865.2|5841.8|0
1614821770000|2021-03-04 01:36:10|5863.1|5839.7|5863.1|5839.7|5863.1|5839.7|5863.1|5839.7|0
1614821860000|2021-03-04 01:37:40|5861.5|5838.1|5861.5|5838.1|5861.5|5838.1|5861.5|5838.1|0
1614821890000|2021-03-04 01:38:10|5863.1|5839.7|5863.1|5839.7|5863.1|5839.7|5863.1|5839.7|0
1614821920000|2021-03-04 01:38:40|5862.3|5838.9|5862.3|5838.9|5862.3|5838.9|5862.3|5838.9|0
1614821950000|2021-03-04 01:39:10|5860.7|5837.3|5860.7|5837.3|5860.7|5837.3|5860.7|5837.3|0
1614822040000|2021-03-04 01:40:40|5857.6|5834.2|5857.6|5834.2|5857.6|5834.2|5857.6|5834.2|0
1614822070000|2021-03-04 01:41:10|5856.4|5833|5856.4|5833|5856.4|5833|5856.4|5833|0
1614822100000|2021-03-04 01:41:40|5857.2|5833.8|5857.2|5833.8|5857.2|5833.8|5857.2|5833.8|0
1614822160000|2021-03-04 01:42:40|5857.9|5834.5|5857.9|5834.5|5857.9|5834.5|5857.9|5834.5|0
1614822190000|2021-03-04 01:43:10|5857.2|5833.8|5857.2|5833.8|5857.2|5833.8|5857.2|5833.8|0
1614822220000|2021-03-04 01:43:40|5856.4|5833|5856.4|5833|5856.4|5833|5856.4|5833|0
1614822250000|2021-03-04 01:44:10|5852.7|5829.3|5852.7|5829.3|5852.7|5829.3|5852.7|5829.3|0
1614822280000|2021-03-04 01:44:40|5849.6|5826.2|5849.6|5826.2|5849.6|5826.2|5849.6|5826.2|0
1614822370000|2021-03-04 01:46:10|5851.9|5828.5|5851.9|5828.5|5851.9|5828.5|5851.9|5828.5|0
1614822400000|2021-03-04 01:46:40|5854.9|5831.5|5854.9|5831.5|5854.9|5831.5|5854.9|5831.5|0
1614822430000|2021-03-04 01:47:10|5854.1|5830.7|5854.1|5830.7|5854.1|5830.7|5854.1|5830.7|0
1614822460000|2021-03-04 01:47:40|5854.9|5831.5|5854.9|5831.5|5854.9|5831.5|5854.9|5831.5|0
1614822490000|2021-03-04 01:48:10|5857.8|5834.4|5857.8|5834.4|5857.8|5834.4|5857.8|5834.4|0
1614822520000|2021-03-04 01:48:40|5853.3|5829.9|5853.3|5829.9|5853.3|5829.9|5853.3|5829.9|0
1614822550000|2021-03-04 01:49:10|5852.5|5829.1|5852.5|5829.1|5852.5|5829.1|5852.5|5829.1|0
1614822580000|2021-03-04 01:49:40|5851|5827.6|5851|5827.6|5851|5827.6|5851|5827.6|0
1614822610000|2021-03-04 01:50:10|5852.9|5829.5|5852.9|5829.5|5852.9|5829.5|5852.9|5829.5|0
1614822640000|2021-03-04 01:50:40|5850.7|5827.3|5850.7|5827.3|5850.7|5827.3|5850.7|5827.3|0
1614822670000|2021-03-04 01:51:10|5854.4|5831|5854.4|5831|5854.4|5831|5854.4|5831|0
1614822700000|2021-03-04 01:51:40|5855.2|5831.8|5855.2|5831.8|5855.2|5831.8|5855.2|5831.8|0
1614822760000|2021-03-04 01:52:40|5855.8|5832.4|5855.8|5832.4|5855.8|5832.4|5855.8|5832.4|0
1614822790000|2021-03-04 01:53:10|5856.4|5833|5856.4|5833|5856.4|5833|5856.4|5833|0
1614822850000|2021-03-04 01:54:10|5853.4|5830|5853.4|5830|5853.4|5830|5853.4|5830|0
1614822880000|2021-03-04 01:54:40|5853.5|5830.1|5853.5|5830.1|5853.5|5830.1|5853.5|5830.1|0
1614822940000|2021-03-04 01:55:40|5851.9|5828.5|5851.9|5828.5|5851.9|5828.5|5851.9|5828.5|0
1614822970000|2021-03-04 01:56:10|5854.9|5831.5|5854.9|5831.5|5854.9|5831.5|5854.9|5831.5|0
1614823000000|2021-03-04 01:56:40|5853.5|5830.1|5853.5|5830.1|5853.5|5830.1|5853.5|5830.1|0
1614823030000|2021-03-04 01:57:10|5856.4|5833|5856.4|5833|5856.4|5833|5856.4|5833|0
1614823060000|2021-03-04 01:57:40|5854.9|5831.5|5854.9|5831.5|5854.9|5831.5|5854.9|5831.5|0
1614823120000|2021-03-04 01:58:40|5855.6|5832.2|5855.6|5832.2|5855.6|5832.2|5855.6|5832.2|0
1614823150000|2021-03-04 01:59:10|5857.8|5834.4|5857.8|5834.4|5857.8|5834.4|5857.8|5834.4|0
1614823360000|2021-03-04 02:02:40|5855.6|5832.2|5855.6|5832.2|5855.6|5832.2|5855.6|5832.2|0
1614823420000|2021-03-04 02:03:40|5854.2|5830.8|5854.2|5830.8|5854.2|5830.8|5854.2|5830.8|0
1614823480000|2021-03-04 02:04:40|5853.4|5830|5853.4|5830|5853.4|5830|5853.4|5830|0
1614823540000|2021-03-04 02:05:40|5854.9|5831.5|5854.9|5831.5|5854.9|5831.5|5854.9|5831.5|0
1614823570000|2021-03-04 02:06:10|5854.1|5830.7|5854.1|5830.7|5854.1|5830.7|5854.1|5830.7|0
1614823600000|2021-03-04 02:06:40|5852.6|5829.2|5852.6|5829.2|5852.6|5829.2|5852.6|5829.2|0
1614823660000|2021-03-04 02:07:40|5851.8|5828.4|5851.8|5828.4|5851.8|5828.4|5851.8|5828.4|0
1614823720000|2021-03-04 02:08:40|5853.3|5829.9|5853.3|5829.9|5853.3|5829.9|5853.3|5829.9|0
1614823780000|2021-03-04 02:09:40|5851.1|5827.7|5851.1|5827.7|5851.1|5827.7|5851.1|5827.7|0
1614823870000|2021-03-04 02:11:10|5849.6|5826.2|5849.6|5826.2|5849.6|5826.2|5849.6|5826.2|0
1614823930000|2021-03-04 02:12:10|5846.6|5823.2|5846.6|5823.2|5846.6|5823.2|5846.6|5823.2|0
1614823990000|2021-03-04 02:13:10|5847.4|5824|5847.4|5824|5847.4|5824|5847.4|5824|0
1614824020000|2021-03-04 02:13:40|5845.9|5822.5|5845.9|5822.5|5845.9|5822.5|5845.9|5822.5|0
1614824050000|2021-03-04 02:14:10|5846.6|5823.2|5846.6|5823.2|5846.6|5823.2|5846.6|5823.2|0
1614824080000|2021-03-04 02:14:40|5843.7|5820.3|5843.7|5820.3|5843.7|5820.3|5843.7|5820.3|0
1614824110000|2021-03-04 02:15:10|5842.9|5819.5|5842.9|5819.5|5842.9|5819.5|5842.9|5819.5|0
1614824140000|2021-03-04 02:15:40|5845.5|5822.1|5845.5|5822.1|5845.5|5822.1|5845.5|5822.1|0
1614824170000|2021-03-04 02:16:10|5849.3|5825.9|5849.3|5825.9|5849.3|5825.9|5849.3|5825.9|0
1614824200000|2021-03-04 02:16:40|5847.9|5824.5|5847.9|5824.5|5847.9|5824.5|5847.9|5824.5|0
1614824230000|2021-03-04 02:17:10|5849.3|5825.9|5849.3|5825.9|5849.3|5825.9|5849.3|5825.9|0
1614824260000|2021-03-04 02:17:40|5847.1|5823.7|5847.1|5823.7|5847.1|5823.7|5847.1|5823.7|0
1614824290000|2021-03-04 02:18:10|5846.3|5822.9|5846.3|5822.9|5846.3|5822.9|5846.3|5822.9|0
1614824320000|2021-03-04 02:18:40|5847.8|5824.4|5847.8|5824.4|5847.8|5824.4|5847.8|5824.4|0
1614824350000|2021-03-04 02:19:10|5846.3|5822.9|5846.3|5822.9|5846.3|5822.9|5846.3|5822.9|0
1614824380000|2021-03-04 02:19:40|5847.9|5824.5|5847.9|5824.5|5847.9|5824.5|5847.9|5824.5|0
1614824410000|2021-03-04 02:20:10|5848.6|5825.2|5848.6|5825.2|5848.6|5825.2|5848.6|5825.2|0
1614824440000|2021-03-04 02:20:40|5846.6|5823.2|5846.6|5823.2|5846.6|5823.2|5846.6|5823.2|0
1614824500000|2021-03-04 02:21:40|5848.8|5825.4|5848.8|5825.4|5848.8|5825.4|5848.8|5825.4|0
1614824530000|2021-03-04 02:22:10|5850.3|5826.9|5850.3|5826.9|5850.3|5826.9|5850.3|5826.9|0
1614824590000|2021-03-04 02:23:10|5848.8|5825.4|5848.8|5825.4|5848.8|5825.4|5848.8|5825.4|0
1614824620000|2021-03-04 02:23:40|5844.3|5820.9|5844.3|5820.9|5844.3|5820.9|5844.3|5820.9|0
1614824650000|2021-03-04 02:24:10|5846.2|5822.8|5846.2|5822.8|5846.2|5822.8|5846.2|5822.8|0
1614824680000|2021-03-04 02:24:40|5847|5823.6|5847|5823.6|5847|5823.6|5847|5823.6|0
1614824710000|2021-03-04 02:25:10|5846.2|5822.8|5846.2|5822.8|5846.2|5822.8|5846.2|5822.8|0
1614824800000|2021-03-04 02:26:40|5844.1|5820.7|5844.1|5820.7|5844.1|5820.7|5844.1|5820.7|0
1614824830000|2021-03-04 02:27:10|5842.5|5819.1|5842.5|5819.1|5842.5|5819.1|5842.5|5819.1|0
1614824860000|2021-03-04 02:27:40|5843.3|5819.9|5843.3|5819.9|5843.3|5819.9|5843.3|5819.9|0
1614824920000|2021-03-04 02:28:40|5847|5823.6|5847|5823.6|5847|5823.6|5847|5823.6|0
1614824950000|2021-03-04 02:29:10|5847.2|5823.8|5847.2|5823.8|5847.2|5823.8|5847.2|5823.8|0
1614824980000|2021-03-04 02:29:40|5850.4|5827|5850.4|5827|5850.4|5827|5850.4|5827|0
1614825010000|2021-03-04 02:30:10|5851.5|5828.1|5851.5|5828.1|5851.5|5828.1|5851.5|5828.1|0
1614825100000|2021-03-04 02:31:40|5850.7|5827.3|5850.7|5827.3|5850.7|5827.3|5850.7|5827.3|0
1614825130000|2021-03-04 02:32:10|5849.6|5826.2|5849.6|5826.2|5849.6|5826.2|5849.6|5826.2|0
1614825160000|2021-03-04 02:32:40|5843.7|5820.3|5843.7|5820.3|5843.7|5820.3|5843.7|5820.3|0
1614825190000|2021-03-04 02:33:10|5844.1|5820.7|5844.1|5820.7|5844.1|5820.7|5844.1|5820.7|0
1614825220000|2021-03-04 02:33:40|5845.2|5821.8|5845.2|5821.8|5845.2|5821.8|5845.2|5821.8|0
1614825310000|2021-03-04 02:35:10|5845.6|5822.2|5845.6|5822.2|5845.6|5822.2|5845.6|5822.2|0
1614825340000|2021-03-04 02:35:40|5848.6|5825.2|5848.6|5825.2|5848.6|5825.2|5848.6|5825.2|0
1614825370000|2021-03-04 02:36:10|5847|5823.6|5847|5823.6|5847|5823.6|5847|5823.6|0
1614825400000|2021-03-04 02:36:40|5846.2|5822.8|5846.2|5822.8|5846.2|5822.8|5846.2|5822.8|0
1614825430000|2021-03-04 02:37:10|5843.3|5819.9|5843.3|5819.9|5843.3|5819.9|5843.3|5819.9|0
1614825520000|2021-03-04 02:38:40|5845.4|5822|5845.4|5822|5845.4|5822|5845.4|5822|0
1614825580000|2021-03-04 02:39:40|5848.1|5824.7|5848.1|5824.7|5848.1|5824.7|5848.1|5824.7|0
1614825610000|2021-03-04 02:40:10|5845.4|5822|5845.4|5822|5845.4|5822|5845.4|5822|0
1614825640000|2021-03-04 02:40:40|5846.2|5822.8|5846.2|5822.8|5846.2|5822.8|5846.2|5822.8|0
1614825700000|2021-03-04 02:41:40|5845.4|5822|5845.4|5822|5845.4|5822|5845.4|5822|0
1614825730000|2021-03-04 02:42:10|5847.4|5824|5847.4|5824|5847.4|5824|5847.4|5824|0
1614825760000|2021-03-04 02:42:40|5850.3|5826.9|5850.3|5826.9|5850.3|5826.9|5850.3|5826.9|0
1614825790000|2021-03-04 02:43:10|5855.6|5832.2|5855.6|5832.2|5855.6|5832.2|5855.6|5832.2|0
1614825820000|2021-03-04 02:43:40|5858.5|5835.1|5858.5|5835.1|5858.5|5835.1|5858.5|5835.1|0
1614825850000|2021-03-04 02:44:10|5857|5833.6|5857|5833.6|5857|5833.6|5857|5833.6|0
1614825880000|2021-03-04 02:44:40|5858.5|5835.1|5858.5|5835.1|5858.5|5835.1|5858.5|5835.1|0
1614825910000|2021-03-04 02:45:10|5857.8|5834.4|5857.8|5834.4|5857.8|5834.4|5857.8|5834.4|0
1614825940000|2021-03-04 02:45:40|5861.2|5837.8|5861.2|5837.8|5861.2|5837.8|5861.2|5837.8|0
1614825970000|2021-03-04 02:46:10|5858.9|5835.5|5858.9|5835.5|5858.9|5835.5|5858.9|5835.5|0
1614826000000|2021-03-04 02:46:40|5857.8|5834.4|5857.8|5834.4|5857.8|5834.4|5857.8|5834.4|0
1614826030000|2021-03-04 02:47:10|5860.1|5836.7|5860.1|5836.7|5860.1|5836.7|5860.1|5836.7|0
1614826060000|2021-03-04 02:47:40|5858.5|5835.1|5858.5|5835.1|5858.5|5835.1|5858.5|5835.1|0
1614826090000|2021-03-04 02:48:10|5855.6|5832.2|5855.6|5832.2|5855.6|5832.2|5855.6|5832.2|0
1614826120000|2021-03-04 02:48:40|5854.8|5831.4|5854.8|5831.4|5854.8|5831.4|5854.8|5831.4|0
1614826180000|2021-03-04 02:49:40|5858.9|5835.5|5858.9|5835.5|5858.9|5835.5|5858.9|5835.5|0
1614826210000|2021-03-04 02:50:10|5856.7|5833.3|5856.7|5833.3|5856.7|5833.3|5856.7|5833.3|0
1614826240000|2021-03-04 02:50:40|5857.8|5834.4|5857.8|5834.4|5857.8|5834.4|5857.8|5834.4|0
1614826270000|2021-03-04 02:51:10|5856|5832.6|5856|5832.6|5856|5832.6|5856|5832.6|0
1614826300000|2021-03-04 02:51:40|5858.9|5835.5|5858.9|5835.5|5858.9|5835.5|5858.9|5835.5|0
1614826360000|2021-03-04 02:52:40|5856.7|5833.3|5856.7|5833.3|5856.7|5833.3|5856.7|5833.3|0
1614826390000|2021-03-04 02:53:10|5854.8|5831.4|5854.8|5831.4|5854.8|5831.4|5854.8|5831.4|0
1614826420000|2021-03-04 02:53:40|5851.9|5828.5|5851.9|5828.5|5851.9|5828.5|5851.9|5828.5|0
1614826450000|2021-03-04 02:54:10|5853.4|5830|5853.4|5830|5853.4|5830|5853.4|5830|0
1614826480000|2021-03-04 02:54:40|5855.7|5832.3|5855.7|5832.3|5855.7|5832.3|5855.7|5832.3|0
1614826510000|2021-03-04 02:55:10|5854.2|5830.8|5854.2|5830.8|5854.2|5830.8|5854.2|5830.8|0
1614826540000|2021-03-04 02:55:40|5851.9|5828.5|5851.9|5828.5|5851.9|5828.5|5851.9|5828.5|0
1614826570000|2021-03-04 02:56:10|5853.4|5830|5853.4|5830|5853.4|5830|5853.4|5830|0
1614826600000|2021-03-04 02:56:40|5854.9|5831.5|5854.9|5831.5|5854.9|5831.5|5854.9|5831.5|0
1614826630000|2021-03-04 02:57:10|5852.8|5829.4|5852.8|5829.4|5852.8|5829.4|5852.8|5829.4|0
1614826660000|2021-03-04 02:57:40|5856.4|5833|5856.4|5833|5856.4|5833|5856.4|5833|0
1614826720000|2021-03-04 02:58:40|5853.4|5830|5853.4|5830|5853.4|5830|5853.4|5830|0
1614826750000|2021-03-04 02:59:10|5850.1|5826.7|5850.1|5826.7|5850.1|5826.7|5850.1|5826.7|0
1614826780000|2021-03-04 02:59:40|5855.2|5831.8|5855.2|5831.8|5855.2|5831.8|5855.2|5831.8|0
1614826810000|2021-03-04 03:00:10|5856.3|5832.9|5856.3|5832.9|5856.3|5832.9|5856.3|5832.9|0
1614826840000|2021-03-04 03:00:40|5857.8|5834.4|5857.8|5834.4|5857.8|5834.4|5857.8|5834.4|0
1614826870000|2021-03-04 03:01:10|5856|5832.6|5856|5832.6|5856|5832.6|5856|5832.6|0
1614826900000|2021-03-04 03:01:40|5857.5|5834.1|5857.5|5834.1|5857.5|5834.1|5857.5|5834.1|0
1614826930000|2021-03-04 03:02:10|5858.7|5835.3|5858.7|5835.3|5858.7|5835.3|5858.7|5835.3|0
1614826960000|2021-03-04 03:02:40|5857.5|5834.1|5857.5|5834.1|5857.5|5834.1|5857.5|5834.1|0
1614826990000|2021-03-04 03:03:10|5853|5829.6|5853|5829.6|5853|5829.6|5853|5829.6|0
1614827020000|2021-03-04 03:03:40|5853.8|5830.4|5853.8|5830.4|5853.8|5830.4|5853.8|5830.4|0
1614827050000|2021-03-04 03:04:10|5854.9|5831.5|5854.9|5831.5|5854.9|5831.5|5854.9|5831.5|0
1614827080000|2021-03-04 03:04:40|5854.2|5830.8|5854.2|5830.8|5854.2|5830.8|5854.2|5830.8|0
1614827110000|2021-03-04 03:05:10|5855.7|5832.3|5855.7|5832.3|5855.7|5832.3|5855.7|5832.3|0
1614827140000|2021-03-04 03:05:40|5854.9|5831.5|5854.9|5831.5|5854.9|5831.5|5854.9|5831.5|0
1614827170000|2021-03-04 03:06:10|5855.7|5832.3|5855.7|5832.3|5855.7|5832.3|5855.7|5832.3|0
1614827200000|2021-03-04 03:06:40|5852.3|5828.9|5852.3|5828.9|5852.3|5828.9|5852.3|5828.9|0
1614827230000|2021-03-04 03:07:10|5854.7|5831.3|5854.7|5831.3|5854.7|5831.3|5854.7|5831.3|0
1614827260000|2021-03-04 03:07:40|5855.1|5831.7|5855.1|5831.7|5855.1|5831.7|5855.1|5831.7|0
1614827290000|2021-03-04 03:08:10|5859.4|5836|5859.4|5836|5859.4|5836|5859.4|5836|0
1614827320000|2021-03-04 03:08:40|5860.8|5837.4|5860.8|5837.4|5860.8|5837.4|5860.8|5837.4|0
1614827350000|2021-03-04 03:09:10|5861.6|5838.2|5861.6|5838.2|5861.6|5838.2|5861.6|5838.2|0
1614827440000|2021-03-04 03:10:40|5859.7|5836.3|5859.7|5836.3|5859.7|5836.3|5859.7|5836.3|0
1614827500000|2021-03-04 03:11:40|5862.4|5839|5862.4|5839|5862.4|5839|5862.4|5839|0
1614827530000|2021-03-04 03:12:10|5860.2|5836.8|5860.2|5836.8|5860.2|5836.8|5860.2|5836.8|0
1614827560000|2021-03-04 03:12:40|5858.7|5835.3|5858.7|5835.3|5858.7|5835.3|5858.7|5835.3|0
1614827590000|2021-03-04 03:13:10|5856.4|5833|5856.4|5833|5856.4|5833|5856.4|5833|0
1614827650000|2021-03-04 03:14:10|5857.5|5834.1|5857.5|5834.1|5857.5|5834.1|5857.5|5834.1|0
1614827710000|2021-03-04 03:15:10|5856|5832.6|5856|5832.6|5856|5832.6|5856|5832.6|0
1614827740000|2021-03-04 03:15:40|5859|5835.6|5859|5835.6|5859|5835.6|5859|5835.6|0
1614827770000|2021-03-04 03:16:10|5860.1|5836.7|5860.1|5836.7|5860.1|5836.7|5860.1|5836.7|0
1614827800000|2021-03-04 03:16:40|5859|5835.6|5859|5835.6|5859|5835.6|5859|5835.6|0
1614827830000|2021-03-04 03:17:10|5861.6|5838.2|5861.6|5838.2|5861.6|5838.2|5861.6|5838.2|0
1614827860000|2021-03-04 03:17:40|5860.5|5837.1|5860.5|5837.1|5860.5|5837.1|5860.5|5837.1|0
1614827920000|2021-03-04 03:18:40|5858.2|5834.8|5858.2|5834.8|5858.2|5834.8|5858.2|5834.8|0
1614827950000|2021-03-04 03:19:10|5863.1|5839.7|5863.1|5839.7|5863.1|5839.7|5863.1|5839.7|0
1614827980000|2021-03-04 03:19:40|5862.4|5839|5862.4|5839|5862.4|5839|5862.4|5839|0
1614828010000|2021-03-04 03:20:10|5863.2|5839.8|5863.2|5839.8|5863.2|5839.8|5863.2|5839.8|0
1614828040000|2021-03-04 03:20:40|5856|5832.6|5856|5832.6|5856|5832.6|5856|5832.6|0
1614828070000|2021-03-04 03:21:10|5854.8|5831.4|5854.8|5831.4|5854.8|5831.4|5854.8|5831.4|0
1614828100000|2021-03-04 03:21:40|5855.5|5832.1|5855.5|5832.1|5855.5|5832.1|5855.5|5832.1|0
1614828130000|2021-03-04 03:22:10|5853.3|5829.9|5853.3|5829.9|5853.3|5829.9|5853.3|5829.9|0
1614828160000|2021-03-04 03:22:40|5853.7|5830.3|5853.7|5830.3|5853.7|5830.3|5853.7|5830.3|0
1614828190000|2021-03-04 03:23:10|5854.8|5831.4|5854.8|5831.4|5854.8|5831.4|5854.8|5831.4|0
1614828220000|2021-03-04 03:23:40|5851.9|5828.5|5851.9|5828.5|5851.9|5828.5|5851.9|5828.5|0
1614828250000|2021-03-04 03:24:10|5852.6|5829.2|5852.6|5829.2|5852.6|5829.2|5852.6|5829.2|0
1614828280000|2021-03-04 03:24:40|5851.9|5828.5|5851.9|5828.5|5851.9|5828.5|5851.9|5828.5|0
1614828430000|2021-03-04 03:27:10|5855.6|5832.2|5855.6|5832.2|5855.6|5832.2|5855.6|5832.2|0
1614828490000|2021-03-04 03:28:10|5856.7|5833.3|5856.7|5833.3|5856.7|5833.3|5856.7|5833.3|0
1614828520000|2021-03-04 03:28:40|5852.2|5828.8|5852.2|5828.8|5852.2|5828.8|5852.2|5828.8|0
1614828550000|2021-03-04 03:29:10|5855.2|5831.8|5855.2|5831.8|5855.2|5831.8|5855.2|5831.8|0
1614828580000|2021-03-04 03:29:40|5856.7|5833.3|5856.7|5833.3|5856.7|5833.3|5856.7|5833.3|0
1614828610000|2021-03-04 03:30:10|5856|5832.6|5856|5832.6|5856|5832.6|5856|5832.6|0
1614828670000|2021-03-04 03:31:10|5854.8|5831.4|5854.8|5831.4|5854.8|5831.4|5854.8|5831.4|0
1614828760000|2021-03-04 03:32:40|5846.6|5823.2|5846.6|5823.2|5846.6|5823.2|5846.6|5823.2|0
1614828790000|2021-03-04 03:33:10|5845.2|5821.8|5845.2|5821.8|5845.2|5821.8|5845.2|5821.8|0
1614828820000|2021-03-04 03:33:40|5837.9|5814.5|5837.9|5814.5|5837.9|5814.5|5837.9|5814.5|0
1614828850000|2021-03-04 03:34:10|5836.8|5813.4|5836.8|5813.4|5836.8|5813.4|5836.8|5813.4|0
1614828880000|2021-03-04 03:34:40|5838.7|5815.3|5838.7|5815.3|5838.7|5815.3|5838.7|5815.3|0
1614828910000|2021-03-04 03:35:10|5839.5|5816.1|5839.5|5816.1|5839.5|5816.1|5839.5|5816.1|0
1614828970000|2021-03-04 03:36:10|5838.7|5815.3|5838.7|5815.3|5838.7|5815.3|5838.7|5815.3|0
1614829000000|2021-03-04 03:36:40|5839.4|5816|5839.4|5816|5839.4|5816|5839.4|5816|0
1614829030000|2021-03-04 03:37:10|5837.1|5813.7|5837.1|5813.7|5837.1|5813.7|5837.1|5813.7|0
1614829060000|2021-03-04 03:37:40|5836.2|5813|5836.2|5813|5836.2|5813|5836.2|5813|0
1614829090000|2021-03-04 03:38:10|5837.5|5814.1|5837.5|5814.1|5837.5|5814.1|5837.5|5814.1|0
1614829120000|2021-03-04 03:38:40|5835.6|5812.4|5835.6|5812.4|5835.6|5812.4|5835.6|5812.4|0
1614829150000|2021-03-04 03:39:10|5834.3|5811.1|5834.3|5811.1|5834.3|5811.1|5834.3|5811.1|0
1614829180000|2021-03-04 03:39:40|5832.9|5809.7|5832.9|5809.7|5832.9|5809.7|5832.9|5809.7|0
1614829210000|2021-03-04 03:40:10|5833|5809.8|5833|5809.8|5833|5809.8|5833|5809.8|0
1614829240000|2021-03-04 03:40:40|5832.2|5809|5832.2|5809|5832.2|5809|5832.2|5809|0
1614829270000|2021-03-04 03:41:10|5828.1|5804.9|5828.1|5804.9|5828.1|5804.9|5828.1|5804.9|0
1614829300000|2021-03-04 03:41:40|5832.2|5809|5832.2|5809|5832.2|5809|5832.2|5809|0
1614829330000|2021-03-04 03:42:10|5833|5809.8|5833|5809.8|5833|5809.8|5833|5809.8|0
1614829360000|2021-03-04 03:42:40|5830|5806.8|5830|5806.8|5830|5806.8|5830|5806.8|0
1614829420000|2021-03-04 03:43:40|5829.2|5806|5829.2|5806|5829.2|5806|5829.2|5806|0
1614829450000|2021-03-04 03:44:10|5833.3|5810.1|5833.3|5810.1|5833.3|5810.1|5833.3|5810.1|0
1614829480000|2021-03-04 03:44:40|5832.2|5809|5832.2|5809|5832.2|5809|5832.2|5809|0
1614829540000|2021-03-04 03:45:40|5830.7|5807.5|5830.7|5807.5|5830.7|5807.5|5830.7|5807.5|0
1614829600000|2021-03-04 03:46:40|5833|5809.8|5833|5809.8|5833|5809.8|5833|5809.8|0
1614829660000|2021-03-04 03:47:40|5831|5807.8|5831|5807.8|5831|5807.8|5831|5807.8|0
1614829690000|2021-03-04 03:48:10|5831.8|5808.6|5831.8|5808.6|5831.8|5808.6|5831.8|5808.6|0
1614829720000|2021-03-04 03:48:40|5831|5807.8|5831|5807.8|5831|5807.8|5831|5807.8|0
1614829750000|2021-03-04 03:49:10|5832.6|5809.4|5832.6|5809.4|5832.6|5809.4|5832.6|5809.4|0
1614829810000|2021-03-04 03:50:10|5831.8|5808.6|5831.8|5808.6|5831.8|5808.6|5831.8|5808.6|0
1614829870000|2021-03-04 03:51:10|5832.6|5809.4|5832.6|5809.4|5832.6|5809.4|5832.6|5809.4|0
1614829900000|2021-03-04 03:51:40|5831.8|5808.6|5831.8|5808.6|5831.8|5808.6|5831.8|5808.6|0
1614829930000|2021-03-04 03:52:10|5832.5|5809.3|5832.5|5809.3|5832.5|5809.3|5832.5|5809.3|0
1614829990000|2021-03-04 03:53:10|5831|5807.8|5831|5807.8|5831|5807.8|5831|5807.8|0
1614830020000|2021-03-04 03:53:40|5832.2|5809|5832.2|5809|5832.2|5809|5832.2|5809|0
1614830080000|2021-03-04 03:54:40|5827.7|5804.5|5827.7|5804.5|5827.7|5804.5|5827.7|5804.5|0
1614830110000|2021-03-04 03:55:10|5833.6|5810.4|5833.6|5810.4|5833.6|5810.4|5833.6|5810.4|0
1614830140000|2021-03-04 03:55:40|5835.1|5811.9|5835.1|5811.9|5835.1|5811.9|5835.1|5811.9|0
1614830170000|2021-03-04 03:56:10|5833.6|5810.4|5833.6|5810.4|5833.6|5810.4|5833.6|5810.4|0
1614830200000|2021-03-04 03:56:40|5835.1|5811.9|5835.1|5811.9|5835.1|5811.9|5835.1|5811.9|0
1614830260000|2021-03-04 03:57:40|5834.3|5811.1|5834.3|5811.1|5834.3|5811.1|5834.3|5811.1|0
1614830350000|2021-03-04 03:59:10|5833.2|5810|5833.2|5810|5833.2|5810|5833.2|5810|0
1614830380000|2021-03-04 03:59:40|5836.1|5812.9|5836.1|5812.9|5836.1|5812.9|5836.1|5812.9|0
1614830440000|2021-03-04 04:00:40|5837.6|5814.2|5837.6|5814.2|5837.6|5814.2|5837.6|5814.2|0
1614830470000|2021-03-04 04:01:10|5838.4|5815|5838.4|5815|5838.4|5815|5838.4|5815|0
1614830500000|2021-03-04 04:01:40|5835.5|5812.3|5835.5|5812.3|5835.5|5812.3|5835.5|5812.3|0
1614830530000|2021-03-04 04:02:10|5834|5810.8|5834|5810.8|5834|5810.8|5834|5810.8|0
1614830560000|2021-03-04 04:02:40|5832.4|5809.2|5832.4|5809.2|5832.4|5809.2|5832.4|5809.2|0
1614830590000|2021-03-04 04:03:10|5833.6|5810.4|5833.6|5810.4|5833.6|5810.4|5833.6|5810.4|0
1614830620000|2021-03-04 04:03:40|5830.9|5807.7|5830.9|5807.7|5830.9|5807.7|5830.9|5807.7|0
1614830650000|2021-03-04 04:04:10|5832.5|5809.3|5832.5|5809.3|5832.5|5809.3|5832.5|5809.3|0
1614830680000|2021-03-04 04:04:40|5829.5|5806.3|5829.5|5806.3|5829.5|5806.3|5829.5|5806.3|0
1614830740000|2021-03-04 04:05:40|5831.6|5808.4|5831.6|5808.4|5831.6|5808.4|5831.6|5808.4|0
1614830800000|2021-03-04 04:06:40|5828.6|5805.4|5828.6|5805.4|5828.6|5805.4|5828.6|5805.4|0
1614830830000|2021-03-04 04:07:10|5830.2|5807|5830.2|5807|5830.2|5807|5830.2|5807|0
1614830860000|2021-03-04 04:07:40|5831.7|5808.5|5831.7|5808.5|5831.7|5808.5|5831.7|5808.5|0
1614830920000|2021-03-04 04:08:40|5833.9|5810.7|5833.9|5810.7|5833.9|5810.7|5833.9|5810.7|0
1614830950000|2021-03-04 04:09:10|5833.2|5810|5833.2|5810|5833.2|5810|5833.2|5810|0
1614830980000|2021-03-04 04:09:40|5829.4|5806.2|5829.4|5806.2|5829.4|5806.2|5829.4|5806.2|0
1614831190000|2021-03-04 04:13:10|5828.7|5805.5|5828.7|5805.5|5828.7|5805.5|5828.7|5805.5|0
1614831250000|2021-03-04 04:14:10|5826.4|5803.2|5826.4|5803.2|5826.4|5803.2|5826.4|5803.2|0
1614831280000|2021-03-04 04:14:40|5827.2|5804|5827.2|5804|5827.2|5804|5827.2|5804|0
1614831310000|2021-03-04 04:15:10|5829.5|5806.3|5829.5|5806.3|5829.5|5806.3|5829.5|5806.3|0
1614831340000|2021-03-04 04:15:40|5828.7|5805.5|5828.7|5805.5|5828.7|5805.5|5828.7|5805.5|0
1614831370000|2021-03-04 04:16:10|5826.5|5803.3|5826.5|5803.3|5826.5|5803.3|5826.5|5803.3|0
1614831400000|2021-03-04 04:16:40|5828.7|5805.5|5828.7|5805.5|5828.7|5805.5|5828.7|5805.5|0
1614831430000|2021-03-04 04:17:10|5828|5804.8|5828|5804.8|5828|5804.8|5828|5804.8|0
1614831460000|2021-03-04 04:17:40|5829.5|5806.3|5829.5|5806.3|5829.5|5806.3|5829.5|5806.3|0
1614831490000|2021-03-04 04:18:10|5830.9|5807.7|5830.9|5807.7|5830.9|5807.7|5830.9|5807.7|0
1614831520000|2021-03-04 04:18:40|5828.8|5805.6|5828.8|5805.6|5828.8|5805.6|5828.8|5805.6|0
1614831550000|2021-03-04 04:19:10|5824.4|5801.2|5824.4|5801.2|5824.4|5801.2|5824.4|5801.2|0
1614831610000|2021-03-04 04:20:10|5825.1|5801.9|5825.1|5801.9|5825.1|5801.9|5825.1|5801.9|0
1614831700000|2021-03-04 04:21:40|5828.1|5804.9|5828.1|5804.9|5828.1|5804.9|5828.1|5804.9|0
1614831730000|2021-03-04 04:22:10|5825.8|5802.6|5825.8|5802.6|5825.8|5802.6|5825.8|5802.6|0
1614831760000|2021-03-04 04:22:40|5827.7|5804.5|5827.7|5804.5|5827.7|5804.5|5827.7|5804.5|0
1614831790000|2021-03-04 04:23:10|5825.1|5801.9|5825.1|5801.9|5825.1|5801.9|5825.1|5801.9|0
1614831820000|2021-03-04 04:23:40|5822.4|5799.2|5822.4|5799.2|5822.4|5799.2|5822.4|5799.2|0
1614831850000|2021-03-04 04:24:10|5819.5|5796.3|5819.5|5796.3|5819.5|5796.3|5819.5|5796.3|0
1614831880000|2021-03-04 04:24:40|5821.7|5798.5|5821.7|5798.5|5821.7|5798.5|5821.7|5798.5|0
1614831910000|2021-03-04 04:25:10|5824.4|5801.2|5824.4|5801.2|5824.4|5801.2|5824.4|5801.2|0
1614831940000|2021-03-04 04:25:40|5825.1|5801.9|5825.1|5801.9|5825.1|5801.9|5825.1|5801.9|0
1614832030000|2021-03-04 04:27:10|5825.8|5802.6|5825.8|5802.6|5825.8|5802.6|5825.8|5802.6|0
1614832060000|2021-03-04 04:27:40|5826.5|5803.3|5826.5|5803.3|5826.5|5803.3|5826.5|5803.3|0
1614832150000|2021-03-04 04:29:10|5828|5804.8|5828|5804.8|5828|5804.8|5828|5804.8|0
1614832210000|2021-03-04 04:30:10|5826.5|5803.3|5826.5|5803.3|5826.5|5803.3|5826.5|5803.3|0
1614832300000|2021-03-04 04:31:40|5825|5801.8|5825|5801.8|5825|5801.8|5825|5801.8|0
1614832330000|2021-03-04 04:32:10|5828.8|5805.6|5828.8|5805.6|5828.8|5805.6|5828.8|5805.6|0
1614832360000|2021-03-04 04:32:40|5827.6|5804.4|5827.6|5804.4|5827.6|5804.4|5827.6|5804.4|0
1614832420000|2021-03-04 04:33:40|5825.7|5802.5|5825.7|5802.5|5825.7|5802.5|5825.7|5802.5|0
1614832450000|2021-03-04 04:34:10|5826.5|5803.3|5826.5|5803.3|5826.5|5803.3|5826.5|5803.3|0
1614832480000|2021-03-04 04:34:40|5828|5804.8|5828|5804.8|5828|5804.8|5828|5804.8|0
1614832510000|2021-03-04 04:35:10|5829.5|5806.3|5829.5|5806.3|5829.5|5806.3|5829.5|5806.3|0
1614832570000|2021-03-04 04:36:10|5833.2|5810|5833.2|5810|5833.2|5810|5833.2|5810|0
1614832600000|2021-03-04 04:36:40|5832.4|5809.2|5832.4|5809.2|5832.4|5809.2|5832.4|5809.2|0
1614832630000|2021-03-04 04:37:10|5832.8|5809.6|5832.8|5809.6|5832.8|5809.6|5832.8|5809.6|0
1614832720000|2021-03-04 04:38:40|5831.3|5808.1|5831.3|5808.1|5831.3|5808.1|5831.3|5808.1|0
1614832750000|2021-03-04 04:39:10|5831.4|5808.2|5831.4|5808.2|5831.4|5808.2|5831.4|5808.2|0
1614832780000|2021-03-04 04:39:40|5833.5|5810.3|5833.5|5810.3|5833.5|5810.3|5833.5|5810.3|0
1614832810000|2021-03-04 04:40:10|5832.8|5809.6|5832.8|5809.6|5832.8|5809.6|5832.8|5809.6|0
1614832840000|2021-03-04 04:40:40|5836.7|5813.4|5836.7|5813.4|5836.7|5813.4|5836.7|5813.4|0
1614832870000|2021-03-04 04:41:10|5842.3|5818.9|5842.3|5818.9|5842.3|5818.9|5842.3|5818.9|0
1614832930000|2021-03-04 04:42:10|5839.4|5816|5839.4|5816|5839.4|5816|5839.4|5816|0
1614832960000|2021-03-04 04:42:40|5842.7|5819.3|5842.7|5819.3|5842.7|5819.3|5842.7|5819.3|0
1614832990000|2021-03-04 04:43:10|5835.6|5812.4|5835.6|5812.4|5835.6|5812.4|5835.6|5812.4|0
1614833020000|2021-03-04 04:43:40|5838.3|5814.9|5838.3|5814.9|5838.3|5814.9|5838.3|5814.9|0
1614833050000|2021-03-04 04:44:10|5839.8|5816.4|5839.8|5816.4|5839.8|5816.4|5839.8|5816.4|0
1614833080000|2021-03-04 04:44:40|5838.2|5814.8|5838.2|5814.8|5838.2|5814.8|5838.2|5814.8|0
1614833110000|2021-03-04 04:45:10|5835.2|5812|5835.2|5812|5835.2|5812|5835.2|5812|0
1614833140000|2021-03-04 04:45:40|5837.1|5813.7|5837.1|5813.7|5837.1|5813.7|5837.1|5813.7|0
1614833170000|2021-03-04 04:46:10|5839.2|5815.8|5839.2|5815.8|5839.2|5815.8|5839.2|5815.8|0
1614833200000|2021-03-04 04:46:40|5840.8|5817.4|5840.8|5817.4|5840.8|5817.4|5840.8|5817.4|0
1614833290000|2021-03-04 04:48:10|5837.8|5814.4|5837.8|5814.4|5837.8|5814.4|5837.8|5814.4|0
1614833320000|2021-03-04 04:48:40|5839.8|5816.4|5839.8|5816.4|5839.8|5816.4|5839.8|5816.4|0
1614833410000|2021-03-04 04:50:10|5838.6|5815.2|5838.6|5815.2|5838.6|5815.2|5838.6|5815.2|0
1614833440000|2021-03-04 04:50:40|5835.5|5812.3|5835.5|5812.3|5835.5|5812.3|5835.5|5812.3|0
1614833470000|2021-03-04 04:51:10|5840.4|5817|5840.4|5817|5840.4|5817|5840.4|5817|0
1614833500000|2021-03-04 04:51:40|5836.2|5813|5836.2|5813|5836.2|5813|5836.2|5813|0
1614833530000|2021-03-04 04:52:10|5840.5|5817.1|5840.5|5817.1|5840.5|5817.1|5840.5|5817.1|0
1614833560000|2021-03-04 04:52:40|5841.6|5818.2|5841.6|5818.2|5841.6|5818.2|5841.6|5818.2|0
1614833590000|2021-03-04 04:53:10|5843.1|5819.7|5843.1|5819.7|5843.1|5819.7|5843.1|5819.7|0
1614833650000|2021-03-04 04:54:10|5841.5|5818.1|5841.5|5818.1|5841.5|5818.1|5841.5|5818.1|0
1614833680000|2021-03-04 04:54:40|5841.9|5818.5|5841.9|5818.5|5841.9|5818.5|5841.9|5818.5|0
1614833740000|2021-03-04 04:55:40|5841.1|5817.7|5841.1|5817.7|5841.1|5817.7|5841.1|5817.7|0
1614833770000|2021-03-04 04:56:10|5844.6|5821.2|5844.6|5821.2|5844.6|5821.2|5844.6|5821.2|0
1614833830000|2021-03-04 04:57:10|5845.4|5822|5845.4|5822|5845.4|5822|5845.4|5822|0
1614833860000|2021-03-04 04:57:40|5848.4|5825|5848.4|5825|5848.4|5825|5848.4|5825|0
1614833890000|2021-03-04 04:58:10|5849.8|5826.4|5849.8|5826.4|5849.8|5826.4|5849.8|5826.4|0
1614833920000|2021-03-04 04:58:40|5852.1|5828.7|5852.1|5828.7|5852.1|5828.7|5852.1|5828.7|0
1614833950000|2021-03-04 04:59:10|5854.4|5831|5854.4|5831|5854.4|5831|5854.4|5831|0
1614833980000|2021-03-04 04:59:40|5851.4|5828|5851.4|5828|5851.4|5828|5851.4|5828|0
1614899440000|2021-03-04 23:10:40|5865.9|5842.5|5865.9|5842.5|5865.9|5842.5|5865.9|5842.5|0
1614899470000|2021-03-04 23:11:10|5859.1|5835.7|5859.1|5835.7|5859.1|5835.7|5859.1|5835.7|0
1614899500000|2021-03-04 23:11:40|5859.9|5836.5|5859.9|5836.5|5859.9|5836.5|5859.9|5836.5|0
1614899530000|2021-03-04 23:12:10|5872|5848.6|5872|5848.6|5872|5848.6|5872|5848.6|0
1614899560000|2021-03-04 23:12:40|5878.7|5855.3|5878.7|5855.3|5878.7|5855.3|5878.7|5855.3|0
1614899590000|2021-03-04 23:13:10|5876.4|5853|5876.4|5853|5876.4|5853|5876.4|5853|0
1614899620000|2021-03-04 23:13:40|5878|5854.6|5878|5854.6|5878|5854.6|5878|5854.6|0
1614899680000|2021-03-04 23:14:40|5880.9|5857.5|5880.9|5857.5|5880.9|5857.5|5880.9|5857.5|0
1614899710000|2021-03-04 23:15:10|5878.9|5855.5|5878.9|5855.5|5878.9|5855.5|5878.9|5855.5|0
1614899740000|2021-03-04 23:15:40|5875.1|5851.7|5875.1|5851.7|5875.1|5851.7|5875.1|5851.7|0
1614899770000|2021-03-04 23:16:10|5880.3|5856.9|5880.3|5856.9|5880.3|5856.9|5880.3|5856.9|0
1614899800000|2021-03-04 23:16:40|5870.6|5847.2|5870.6|5847.2|5870.6|5847.2|5870.6|5847.2|0
1614899830000|2021-03-04 23:17:10|5873.3|5849.9|5873.3|5849.9|5873.3|5849.9|5873.3|5849.9|0
1614899860000|2021-03-04 23:17:40|5871.8|5848.4|5871.8|5848.4|5871.8|5848.4|5871.8|5848.4|0
1614899890000|2021-03-04 23:18:10|5868.8|5845.4|5868.8|5845.4|5868.8|5845.4|5868.8|5845.4|0
1614899920000|2021-03-04 23:18:40|5864.3|5840.9|5864.3|5840.9|5864.3|5840.9|5864.3|5840.9|0
1614899950000|2021-03-04 23:19:10|5871.1|5847.7|5871.1|5847.7|5871.1|5847.7|5871.1|5847.7|0
1614899980000|2021-03-04 23:19:40|5884|5860.6|5884|5860.6|5884|5860.6|5884|5860.6|0
1614900010000|2021-03-04 23:20:10|5878.1|5854.7|5878.1|5854.7|5878.1|5854.7|5878.1|5854.7|0
1614900040000|2021-03-04 23:20:40|5875.8|5852.4|5875.8|5852.4|5875.8|5852.4|5875.8|5852.4|0
1614900070000|2021-03-04 23:21:10|5878.7|5855.3|5878.7|5855.3|5878.7|5855.3|5878.7|5855.3|0
1614900130000|2021-03-04 23:22:10|5880.1|5856.7|5880.1|5856.7|5880.1|5856.7|5880.1|5856.7|0
1614900160000|2021-03-04 23:22:40|5881.7|5858.3|5881.7|5858.3|5881.7|5858.3|5881.7|5858.3|0
1614900190000|2021-03-04 23:23:10|5880.9|5857.5|5880.9|5857.5|5880.9|5857.5|5880.9|5857.5|0
1614900220000|2021-03-04 23:23:40|5878.9|5855.5|5878.9|5855.5|5878.9|5855.5|5878.9|5855.5|0
1614900250000|2021-03-04 23:24:10|5876.6|5853.2|5876.6|5853.2|5876.6|5853.2|5876.6|5853.2|0
1614900280000|2021-03-04 23:24:40|5881.1|5857.7|5881.1|5857.7|5881.1|5857.7|5881.1|5857.7|0
1614900310000|2021-03-04 23:25:10|5889.4|5865.8|5889.4|5865.8|5889.4|5865.8|5889.4|5865.8|0
1614900340000|2021-03-04 23:25:40|5885.6|5862.2|5885.6|5862.2|5885.6|5862.2|5885.6|5862.2|0
1614900370000|2021-03-04 23:26:10|5883.4|5860|5883.4|5860|5883.4|5860|5883.4|5860|0
1614900400000|2021-03-04 23:26:40|5886.6|5863.2|5886.6|5863.2|5886.6|5863.2|5886.6|5863.2|0
1614900460000|2021-03-04 23:27:40|5887.8|5864.2|5887.8|5864.2|5887.8|5864.2|5887.8|5864.2|0
1614900490000|2021-03-04 23:28:10|5890.9|5867.3|5890.9|5867.3|5890.9|5867.3|5890.9|5867.3|0
1614900520000|2021-03-04 23:28:40|5892.5|5868.9|5892.5|5868.9|5892.5|5868.9|5892.5|5868.9|0
1614900550000|2021-03-04 23:29:10|5890.9|5867.3|5890.9|5867.3|5890.9|5867.3|5890.9|5867.3|0
1614900580000|2021-03-04 23:29:40|5876.1|5852.7|5876.1|5852.7|5876.1|5852.7|5876.1|5852.7|0
1614900610000|2021-03-04 23:30:10|5886.5|5863.1|5886.5|5863.1|5886.5|5863.1|5886.5|5863.1|0
1614900640000|2021-03-04 23:30:40|5885.8|5862.4|5885.8|5862.4|5885.8|5862.4|5885.8|5862.4|0
1614900670000|2021-03-04 23:31:10|5888.3|5864.7|5888.3|5864.7|5888.3|5864.7|5888.3|5864.7|0
1614900730000|2021-03-04 23:32:10|5889|5865.4|5889|5865.4|5889|5865.4|5889|5865.4|0
1614900760000|2021-03-04 23:32:40|5886.9|5863.3|5886.9|5863.3|5886.9|5863.3|5886.9|5863.3|0
1614900790000|2021-03-04 23:33:10|5885.3|5861.9|5885.3|5861.9|5885.3|5861.9|5885.3|5861.9|0
1614900820000|2021-03-04 23:33:40|5890.8|5867.2|5890.8|5867.2|5890.8|5867.2|5890.8|5867.2|0
1614900850000|2021-03-04 23:34:10|5899.8|5876.2|5899.8|5876.2|5899.8|5876.2|5899.8|5876.2|0
1614900880000|2021-03-04 23:34:40|5905.1|5881.5|5905.1|5881.5|5905.1|5881.5|5905.1|5881.5|0
1614900910000|2021-03-04 23:35:10|5898.4|5874.8|5898.4|5874.8|5898.4|5874.8|5898.4|5874.8|0
1614900940000|2021-03-04 23:35:40|5894.7|5871.1|5894.7|5871.1|5894.7|5871.1|5894.7|5871.1|0
1614900970000|2021-03-04 23:36:10|5897.6|5874|5897.6|5874|5897.6|5874|5897.6|5874|0
1614901000000|2021-03-04 23:36:40|5897.8|5874.2|5897.8|5874.2|5897.8|5874.2|5897.8|5874.2|0
1614901030000|2021-03-04 23:37:10|5900.7|5877.1|5900.7|5877.1|5900.7|5877.1|5900.7|5877.1|0
1614901090000|2021-03-04 23:38:10|5899.6|5876|5899.6|5876|5899.6|5876|5899.6|5876|0
1614901120000|2021-03-04 23:38:40|5897.8|5874.2|5897.8|5874.2|5897.8|5874.2|5897.8|5874.2|0
1614901150000|2021-03-04 23:39:10|5899.3|5875.7|5899.3|5875.7|5899.3|5875.7|5899.3|5875.7|0
1614901180000|2021-03-04 23:39:40|5898.6|5875|5898.6|5875|5898.6|5875|5898.6|5875|0
1614901210000|2021-03-04 23:40:10|5897.8|5874.2|5897.8|5874.2|5897.8|5874.2|5897.8|5874.2|0
1614901240000|2021-03-04 23:40:40|5894.5|5870.9|5894.5|5870.9|5894.5|5870.9|5894.5|5870.9|0
1614901270000|2021-03-04 23:41:10|5891.9|5868.3|5891.9|5868.3|5891.9|5868.3|5891.9|5868.3|0
1614901300000|2021-03-04 23:41:40|5889|5865.4|5889|5865.4|5889|5865.4|5889|5865.4|0
1614901330000|2021-03-04 23:42:10|5886.8|5863.3|5886.8|5863.3|5886.8|5863.3|5886.8|5863.3|0
1614901360000|2021-03-04 23:42:40|5892.7|5869.1|5892.7|5869.1|5892.7|5869.1|5892.7|5869.1|0
1614901390000|2021-03-04 23:43:10|5889.7|5866.1|5889.7|5866.1|5889.7|5866.1|5889.7|5866.1|0
1614901420000|2021-03-04 23:43:40|5889.6|5866|5889.6|5866|5889.6|5866|5889.6|5866|0
1614901450000|2021-03-04 23:44:10|5888.2|5864.6|5888.2|5864.6|5888.2|5864.6|5888.2|5864.6|0
1614901480000|2021-03-04 23:44:40|5893.3|5869.7|5893.3|5869.7|5893.3|5869.7|5893.3|5869.7|0
1614901510000|2021-03-04 23:45:10|5890.6|5867|5890.6|5867|5890.6|5867|5890.6|5867|0
1614901540000|2021-03-04 23:45:40|5889.8|5866.2|5889.8|5866.2|5889.8|5866.2|5889.8|5866.2|0
1614901570000|2021-03-04 23:46:10|5885.7|5862.3|5885.7|5862.3|5885.7|5862.3|5885.7|5862.3|0
1614901600000|2021-03-04 23:46:40|5882.7|5859.3|5882.7|5859.3|5882.7|5859.3|5882.7|5859.3|0
1614901630000|2021-03-04 23:47:10|5881.9|5858.5|5881.9|5858.5|5881.9|5858.5|5881.9|5858.5|0
1614901690000|2021-03-04 23:48:10|5883.3|5859.9|5883.3|5859.9|5883.3|5859.9|5883.3|5859.9|0
1614901720000|2021-03-04 23:48:40|5886.3|5862.9|5886.3|5862.9|5886.3|5862.9|5886.3|5862.9|0
1614901780000|2021-03-04 23:49:40|5887.1|5863.5|5887.1|5863.5|5887.1|5863.5|5887.1|5863.5|0
1614901810000|2021-03-04 23:50:10|5891.5|5867.9|5891.5|5867.9|5891.5|5867.9|5891.5|5867.9|0
1614901840000|2021-03-04 23:50:40|5894.4|5870.8|5894.4|5870.8|5894.4|5870.8|5894.4|5870.8|0
1614901870000|2021-03-04 23:51:10|5891.5|5867.9|5891.5|5867.9|5891.5|5867.9|5891.5|5867.9|0
1614901930000|2021-03-04 23:52:10|5896|5872.4|5896|5872.4|5896|5872.4|5896|5872.4|0
1614901960000|2021-03-04 23:52:40|5895.2|5871.6|5895.2|5871.6|5895.2|5871.6|5895.2|5871.6|0
1614902050000|2021-03-04 23:54:10|5890.1|5866.5|5890.1|5866.5|5890.1|5866.5|5890.1|5866.5|0
1614902080000|2021-03-04 23:54:40|5887|5863.4|5887|5863.4|5887|5863.4|5887|5863.4|0
1614902110000|2021-03-04 23:55:10|5886.8|5863.3|5886.8|5863.3|5886.8|5863.3|5886.8|5863.3|0
1614902140000|2021-03-04 23:55:40|5887.1|5863.5|5887.1|5863.5|5887.1|5863.5|5887.1|5863.5|0
1614902170000|2021-03-04 23:56:10|5887|5863.4|5887|5863.4|5887|5863.4|5887|5863.4|0
1614902200000|2021-03-04 23:56:40|5889.9|5866.3|5889.9|5866.3|5889.9|5866.3|5889.9|5866.3|0
1614902230000|2021-03-04 23:57:10|5887.8|5864.2|5887.8|5864.2|5887.8|5864.2|5887.8|5864.2|0
1614902260000|2021-03-04 23:57:40|5889.9|5866.3|5889.9|5866.3|5889.9|5866.3|5889.9|5866.3|0
1614902290000|2021-03-04 23:58:10|5889.1|5865.5|5889.1|5865.5|5889.1|5865.5|5889.1|5865.5|0
1614902350000|2021-03-04 23:59:10|5890.1|5866.5|5890.1|5866.5|5890.1|5866.5|5890.1|5866.5|0
1614902380000|2021-03-04 23:59:40|5889.3|5865.7|5889.3|5865.7|5889.3|5865.7|5889.3|5865.7|0
1614816010000|2021-03-04 00:00:10|5832.8|5809.6|5832.8|5809.6|5832.8|5809.6|5832.8|5809.6|0
1614816040000|2021-03-04 00:00:40|5833.5|5810.3|5833.5|5810.3|5833.5|5810.3|5833.5|5810.3|0
1614816070000|2021-03-04 00:01:10|5831.2|5808|5831.2|5808|5831.2|5808|5831.2|5808|0
1614816100000|2021-03-04 00:01:40|5832.6|5809.4|5832.6|5809.4|5832.6|5809.4|5832.6|5809.4|0
1614816130000|2021-03-04 00:02:10|5831.2|5808|5831.2|5808|5831.2|5808|5831.2|5808|0
1614816160000|2021-03-04 00:02:40|5832.3|5809.1|5832.3|5809.1|5832.3|5809.1|5832.3|5809.1|0
1614816190000|2021-03-04 00:03:10|5833.8|5810.6|5833.8|5810.6|5833.8|5810.6|5833.8|5810.6|0
1614816220000|2021-03-04 00:03:40|5832.2|5809|5832.2|5809|5832.2|5809|5832.2|5809|0
1614816250000|2021-03-04 00:04:10|5831.9|5808.7|5831.9|5808.7|5831.9|5808.7|5831.9|5808.7|0
1614816280000|2021-03-04 00:04:40|5836.5|5813.3|5836.5|5813.3|5836.5|5813.3|5836.5|5813.3|0
1614816310000|2021-03-04 00:05:10|5835.7|5812.5|5835.7|5812.5|5835.7|5812.5|5835.7|5812.5|0
1614816340000|2021-03-04 00:05:40|5831.9|5808.7|5831.9|5808.7|5831.9|5808.7|5831.9|5808.7|0
1614816370000|2021-03-04 00:06:10|5834.9|5811.7|5834.9|5811.7|5834.9|5811.7|5834.9|5811.7|0
1614816430000|2021-03-04 00:07:10|5838|5814.6|5838|5814.6|5838|5814.6|5838|5814.6|0
1614816460000|2021-03-04 00:07:40|5839.4|5816|5839.4|5816|5839.4|5816|5839.4|5816|0
1614816490000|2021-03-04 00:08:10|5842.5|5819.1|5842.5|5819.1|5842.5|5819.1|5842.5|5819.1|0
1614816520000|2021-03-04 00:08:40|5841.7|5818.3|5841.7|5818.3|5841.7|5818.3|5841.7|5818.3|0
1614816550000|2021-03-04 00:09:10|5841|5817.6|5841|5817.6|5841|5817.6|5841|5817.6|0
1614816580000|2021-03-04 00:09:40|5837.2|5813.8|5837.2|5813.8|5837.2|5813.8|5837.2|5813.8|0
1614816610000|2021-03-04 00:10:10|5833.7|5810.5|5833.7|5810.5|5833.7|5810.5|5833.7|5810.5|0
1614816640000|2021-03-04 00:10:40|5832.6|5809.4|5832.6|5809.4|5832.6|5809.4|5832.6|5809.4|0
1614816670000|2021-03-04 00:11:10|5833.7|5810.5|5833.7|5810.5|5833.7|5810.5|5833.7|5810.5|0
1614816730000|2021-03-04 00:12:10|5832.6|5809.4|5832.6|5809.4|5832.6|5809.4|5832.6|5809.4|0
1614816760000|2021-03-04 00:12:40|5832.5|5809.3|5832.5|5809.3|5832.5|5809.3|5832.5|5809.3|0
1614816790000|2021-03-04 00:13:10|5838.5|5815.1|5838.5|5815.1|5838.5|5815.1|5838.5|5815.1|0
1614816820000|2021-03-04 00:13:40|5835.5|5812.3|5835.5|5812.3|5835.5|5812.3|5835.5|5812.3|0
1614816850000|2021-03-04 00:14:10|5838.5|5815.1|5838.5|5815.1|5838.5|5815.1|5838.5|5815.1|0
1614816880000|2021-03-04 00:14:40|5840.1|5816.7|5840.1|5816.7|5840.1|5816.7|5840.1|5816.7|0
1614816910000|2021-03-04 00:15:10|5843|5819.6|5843|5819.6|5843|5819.6|5843|5819.6|0
1614816940000|2021-03-04 00:15:40|5837.9|5814.5|5837.9|5814.5|5837.9|5814.5|5837.9|5814.5|0
1614816970000|2021-03-04 00:16:10|5842.4|5819|5842.4|5819|5842.4|5819|5842.4|5819|0
1614817000000|2021-03-04 00:16:40|5840.8|5817.4|5840.8|5817.4|5840.8|5817.4|5840.8|5817.4|0
1614817030000|2021-03-04 00:17:10|5840.2|5816.8|5840.2|5816.8|5840.2|5816.8|5840.2|5816.8|0
1614817060000|2021-03-04 00:17:40|5841|5817.6|5841|5817.6|5841|5817.6|5841|5817.6|0
1614817090000|2021-03-04 00:18:10|5839.4|5816|5839.4|5816|5839.4|5816|5839.4|5816|0
1614817120000|2021-03-04 00:18:40|5846.9|5823.5|5846.9|5823.5|5846.9|5823.5|5846.9|5823.5|0
1614817150000|2021-03-04 00:19:10|5856|5832.6|5856|5832.6|5856|5832.6|5856|5832.6|0
1614817180000|2021-03-04 00:19:40|5856.8|5833.4|5856.8|5833.4|5856.8|5833.4|5856.8|5833.4|0
1614817240000|2021-03-04 00:20:40|5865.6|5842.2|5865.6|5842.2|5865.6|5842.2|5865.6|5842.2|0
1614817270000|2021-03-04 00:21:10|5866.4|5843|5866.4|5843|5866.4|5843|5866.4|5843|0
1614817300000|2021-03-04 00:21:40|5869.3|5845.9|5869.3|5845.9|5869.3|5845.9|5869.3|5845.9|0
1614817330000|2021-03-04 00:22:10|5865.6|5842.2|5865.6|5842.2|5865.6|5842.2|5865.6|5842.2|0
1614817360000|2021-03-04 00:22:40|5864|5840.6|5864|5840.6|5864|5840.6|5864|5840.6|0
1614817390000|2021-03-04 00:23:10|5865.4|5842|5865.4|5842|5865.4|5842|5865.4|5842|0
1614817450000|2021-03-04 00:24:10|5868.5|5845.1|5868.5|5845.1|5868.5|5845.1|5868.5|5845.1|0
1614817480000|2021-03-04 00:24:40|5875.8|5852.4|5875.8|5852.4|5875.8|5852.4|5875.8|5852.4|0
1614817510000|2021-03-04 00:25:10|5877.4|5854|5877.4|5854|5877.4|5854|5877.4|5854|0
1614817540000|2021-03-04 00:25:40|5880.3|5856.9|5880.3|5856.9|5880.3|5856.9|5880.3|5856.9|0
1614817630000|2021-03-04 00:27:10|5877.4|5854|5877.4|5854|5877.4|5854|5877.4|5854|0
1614817660000|2021-03-04 00:27:40|5875.8|5852.4|5875.8|5852.4|5875.8|5852.4|5875.8|5852.4|0
1614817720000|2021-03-04 00:28:40|5878.7|5855.3|5878.7|5855.3|5878.7|5855.3|5878.7|5855.3|0
1614817780000|2021-03-04 00:29:40|5868.3|5844.9|5868.3|5844.9|5868.3|5844.9|5868.3|5844.9|0
1614817810000|2021-03-04 00:30:10|5867.5|5844.1|5867.5|5844.1|5867.5|5844.1|5867.5|5844.1|0
1614817840000|2021-03-04 00:30:40|5860.2|5836.8|5860.2|5836.8|5860.2|5836.8|5860.2|5836.8|0
1614817870000|2021-03-04 00:31:10|5861|5837.6|5861|5837.6|5861|5837.6|5861|5837.6|0
1614817930000|2021-03-04 00:32:10|5861.8|5838.4|5861.8|5838.4|5861.8|5838.4|5861.8|5838.4|0
1614817960000|2021-03-04 00:32:40|5863.9|5840.5|5863.9|5840.5|5863.9|5840.5|5863.9|5840.5|0
1614817990000|2021-03-04 00:33:10|5867.8|5844.4|5867.8|5844.4|5867.8|5844.4|5867.8|5844.4|0
1614818020000|2021-03-04 00:33:40|5863.3|5839.9|5863.3|5839.9|5863.3|5839.9|5863.3|5839.9|0
1614818080000|2021-03-04 00:34:40|5863.9|5840.5|5863.9|5840.5|5863.9|5840.5|5863.9|5840.5|0
1614818110000|2021-03-04 00:35:10|5865.5|5842.1|5865.5|5842.1|5865.5|5842.1|5865.5|5842.1|0
1614818140000|2021-03-04 00:35:40|5870|5846.6|5870|5846.6|5870|5846.6|5870|5846.6|0
1614818170000|2021-03-04 00:36:10|5863.2|5839.8|5863.2|5839.8|5863.2|5839.8|5863.2|5839.8|0
1614818200000|2021-03-04 00:36:40|5859.4|5836|5859.4|5836|5859.4|5836|5859.4|5836|0
1614818230000|2021-03-04 00:37:10|5864.7|5841.3|5864.7|5841.3|5864.7|5841.3|5864.7|5841.3|0
1614818260000|2021-03-04 00:37:40|5860.2|5836.8|5860.2|5836.8|5860.2|5836.8|5860.2|5836.8|0
1614818290000|2021-03-04 00:38:10|5859.4|5836|5859.4|5836|5859.4|5836|5859.4|5836|0
1614818320000|2021-03-04 00:38:40|5866.1|5842.7|5866.1|5842.7|5866.1|5842.7|5866.1|5842.7|0
1614818350000|2021-03-04 00:39:10|5863.9|5840.5|5863.9|5840.5|5863.9|5840.5|5863.9|5840.5|0
1614818380000|2021-03-04 00:39:40|5860.8|5837.4|5860.8|5837.4|5860.8|5837.4|5860.8|5837.4|0
1614818410000|2021-03-04 00:40:10|5862|5838.6|5862|5838.6|5862|5838.6|5862|5838.6|0
1614818530000|2021-03-04 00:42:10|5864.9|5841.5|5864.9|5841.5|5864.9|5841.5|5864.9|5841.5|0
1614818560000|2021-03-04 00:42:40|5864.5|5841.1|5864.5|5841.1|5864.5|5841.1|5864.5|5841.1|0
1614818590000|2021-03-04 00:43:10|5863.8|5840.4|5863.8|5840.4|5863.8|5840.4|5863.8|5840.4|0
1614818620000|2021-03-04 00:43:40|5859.3|5835.9|5859.3|5835.9|5859.3|5835.9|5859.3|5835.9|0
1614818650000|2021-03-04 00:44:10|5863.1|5839.7|5863.1|5839.7|5863.1|5839.7|5863.1|5839.7|0
1614818710000|2021-03-04 00:45:10|5868.2|5844.8|5868.2|5844.8|5868.2|5844.8|5868.2|5844.8|0
1614818740000|2021-03-04 00:45:40|5865.2|5841.8|5865.2|5841.8|5865.2|5841.8|5865.2|5841.8|0
1614818770000|2021-03-04 00:46:10|5866.7|5843.3|5866.7|5843.3|5866.7|5843.3|5866.7|5843.3|0
1614818800000|2021-03-04 00:46:40|5869|5845.6|5869|5845.6|5869|5845.6|5869|5845.6|0
1614818830000|2021-03-04 00:47:10|5872|5848.6|5872|5848.6|5872|5848.6|5872|5848.6|0
1614818860000|2021-03-04 00:47:40|5869.7|5846.3|5869.7|5846.3|5869.7|5846.3|5869.7|5846.3|0
1614818890000|2021-03-04 00:48:10|5872.6|5849.2|5872.6|5849.2|5872.6|5849.2|5872.6|5849.2|0
1614818920000|2021-03-04 00:48:40|5871.1|5847.7|5871.1|5847.7|5871.1|5847.7|5871.1|5847.7|0
1614818950000|2021-03-04 00:49:10|5869.6|5846.2|5869.6|5846.2|5869.6|5846.2|5869.6|5846.2|0
1614818980000|2021-03-04 00:49:40|5870.3|5846.9|5870.3|5846.9|5870.3|5846.9|5870.3|5846.9|0
1614819010000|2021-03-04 00:50:10|5871.1|5847.7|5871.1|5847.7|5871.1|5847.7|5871.1|5847.7|0
1614819070000|2021-03-04 00:51:10|5866.6|5843.2|5866.6|5843.2|5866.6|5843.2|5866.6|5843.2|0
1614819100000|2021-03-04 00:51:40|5863.6|5840.2|5863.6|5840.2|5863.6|5840.2|5863.6|5840.2|0
1614819130000|2021-03-04 00:52:10|5865.2|5841.8|5865.2|5841.8|5865.2|5841.8|5865.2|5841.8|0
1614819160000|2021-03-04 00:52:40|5861.3|5837.9|5861.3|5837.9|5861.3|5837.9|5861.3|5837.9|0
1614819190000|2021-03-04 00:53:10|5858.4|5835|5858.4|5835|5858.4|5835|5858.4|5835|0
1614819280000|2021-03-04 00:54:40|5861.4|5838|5861.4|5838|5861.4|5838|5861.4|5838|0
1614819310000|2021-03-04 00:55:10|5860.7|5837.3|5860.7|5837.3|5860.7|5837.3|5860.7|5837.3|0
1614819340000|2021-03-04 00:55:40|5861.4|5838|5861.4|5838|5861.4|5838|5861.4|5838|0
1614819370000|2021-03-04 00:56:10|5860.3|5836.9|5860.3|5836.9|5860.3|5836.9|5860.3|5836.9|0
1614819400000|2021-03-04 00:56:40|5860.7|5837.3|5860.7|5837.3|5860.7|5837.3|5860.7|5837.3|0
1614819430000|2021-03-04 00:57:10|5869.7|5846.3|5869.7|5846.3|5869.7|5846.3|5869.7|5846.3|0
1614819490000|2021-03-04 00:58:10|5874.2|5850.8|5874.2|5850.8|5874.2|5850.8|5874.2|5850.8|0
1614819550000|2021-03-04 00:59:10|5872.7|5849.3|5872.7|5849.3|5872.7|5849.3|5872.7|5849.3|0
1614819580000|2021-03-04 00:59:40|5874.2|5850.8|5874.2|5850.8|5874.2|5850.8|5874.2|5850.8|0
1614819610000|2021-03-04 01:00:10|5871.2|5847.8|5871.2|5847.8|5871.2|5847.8|5871.2|5847.8|0
1614819640000|2021-03-04 01:00:40|5869.7|5846.3|5869.7|5846.3|5869.7|5846.3|5869.7|5846.3|0
1614819700000|2021-03-04 01:01:40|5873.8|5850.4|5873.8|5850.4|5873.8|5850.4|5873.8|5850.4|0
1614819730000|2021-03-04 01:02:10|5875.3|5851.9|5875.3|5851.9|5875.3|5851.9|5875.3|5851.9|0
1614819790000|2021-03-04 01:03:10|5863.6|5840.2|5863.6|5840.2|5863.6|5840.2|5863.6|5840.2|0
1614819880000|2021-03-04 01:04:40|5859.2|5835.8|5859.2|5835.8|5859.2|5835.8|5859.2|5835.8|0
1614819910000|2021-03-04 01:05:10|5862.1|5838.7|5862.1|5838.7|5862.1|5838.7|5862.1|5838.7|0
1614819940000|2021-03-04 01:05:40|5859.9|5836.5|5859.9|5836.5|5859.9|5836.5|5859.9|5836.5|0
1614819970000|2021-03-04 01:06:10|5862.9|5839.5|5862.9|5839.5|5862.9|5839.5|5862.9|5839.5|0
1614820000000|2021-03-04 01:06:40|5862.3|5838.9|5862.3|5838.9|5862.3|5838.9|5862.3|5838.9|0
1614820060000|2021-03-04 01:07:40|5867.4|5844|5867.4|5844|5867.4|5844|5867.4|5844|0
1614820090000|2021-03-04 01:08:10|5866.6|5843.2|5866.6|5843.2|5866.6|5843.2|5866.6|5843.2|0
1614820120000|2021-03-04 01:08:40|5867.3|5843.9|5867.3|5843.9|5867.3|5843.9|5867.3|5843.9|0
1614820150000|2021-03-04 01:09:10|5868.1|5844.7|5868.1|5844.7|5868.1|5844.7|5868.1|5844.7|0
1614820210000|2021-03-04 01:10:10|5868.9|5845.5|5868.9|5845.5|5868.9|5845.5|5868.9|5845.5|0
1614820300000|2021-03-04 01:11:40|5864.5|5841.1|5864.5|5841.1|5864.5|5841.1|5864.5|5841.1|0
1614820390000|2021-03-04 01:13:10|5866|5842.6|5866|5842.6|5866|5842.6|5866|5842.6|0
1614820420000|2021-03-04 01:13:40|5865.3|5841.9|5865.3|5841.9|5865.3|5841.9|5865.3|5841.9|0
1614820450000|2021-03-04 01:14:10|5870.6|5847.2|5870.6|5847.2|5870.6|5847.2|5870.6|5847.2|0
1614820480000|2021-03-04 01:14:40|5868.3|5844.9|5868.3|5844.9|5868.3|5844.9|5868.3|5844.9|0
1614820510000|2021-03-04 01:15:10|5869.8|5846.4|5869.8|5846.4|5869.8|5846.4|5869.8|5846.4|0
1614820540000|2021-03-04 01:15:40|5874.9|5851.5|5874.9|5851.5|5874.9|5851.5|5874.9|5851.5|0
1614820570000|2021-03-04 01:16:10|5877.1|5853.7|5877.1|5853.7|5877.1|5853.7|5877.1|5853.7|0
1614820600000|2021-03-04 01:16:40|5877.9|5854.5|5877.9|5854.5|5877.9|5854.5|5877.9|5854.5|0
1614820660000|2021-03-04 01:17:40|5880.8|5857.4|5880.8|5857.4|5880.8|5857.4|5880.8|5857.4|0
1614820690000|2021-03-04 01:18:10|5883.2|5859.8|5883.2|5859.8|5883.2|5859.8|5883.2|5859.8|0
1614820720000|2021-03-04 01:18:40|5880.2|5856.8|5880.2|5856.8|5880.2|5856.8|5880.2|5856.8|0
1614820780000|2021-03-04 01:19:40|5878.7|5855.3|5878.7|5855.3|5878.7|5855.3|5878.7|5855.3|0
1614820810000|2021-03-04 01:20:10|5880.2|5856.8|5880.2|5856.8|5880.2|5856.8|5880.2|5856.8|0
1614820840000|2021-03-04 01:20:40|5878.7|5855.3|5878.7|5855.3|5878.7|5855.3|5878.7|5855.3|0
1614820900000|2021-03-04 01:21:40|5877.2|5853.8|5877.2|5853.8|5877.2|5853.8|5877.2|5853.8|0
1614820960000|2021-03-04 01:22:40|5875|5851.6|5875|5851.6|5875|5851.6|5875|5851.6|0
1614820990000|2021-03-04 01:23:10|5872|5848.6|5872|5848.6|5872|5848.6|5872|5848.6|0
1614821020000|2021-03-04 01:23:40|5864.5|5841.1|5864.5|5841.1|5864.5|5841.1|5864.5|5841.1|0
1614821050000|2021-03-04 01:24:10|5866.8|5843.4|5866.8|5843.4|5866.8|5843.4|5866.8|5843.4|0
1614821080000|2021-03-04 01:24:40|5867.3|5843.9|5867.3|5843.9|5867.3|5843.9|5867.3|5843.9|0
1614821110000|2021-03-04 01:25:10|5862.3|5838.9|5862.3|5838.9|5862.3|5838.9|5862.3|5838.9|0
1614821140000|2021-03-04 01:25:40|5864.6|5841.2|5864.6|5841.2|5864.6|5841.2|5864.6|5841.2|0
1614821170000|2021-03-04 01:26:10|5865.3|5841.9|5865.3|5841.9|5865.3|5841.9|5865.3|5841.9|0
1614821200000|2021-03-04 01:26:40|5863|5839.6|5863|5839.6|5863|5839.6|5863|5839.6|0
1614821230000|2021-03-04 01:27:10|5863.8|5840.4|5863.8|5840.4|5863.8|5840.4|5863.8|5840.4|0
1614821260000|2021-03-04 01:27:40|5861.5|5838.1|5861.5|5838.1|5861.5|5838.1|5861.5|5838.1|0
1614821290000|2021-03-04 01:28:10|5862.1|5838.7|5862.1|5838.7|5862.1|5838.7|5862.1|5838.7|0
1614821380000|2021-03-04 01:29:40|5859.2|5835.8|5859.2|5835.8|5859.2|5835.8|5859.2|5835.8|0
1614821470000|2021-03-04 01:31:10|5859.9|5836.5|5859.9|5836.5|5859.9|5836.5|5859.9|5836.5|0
1614821500000|2021-03-04 01:31:40|5860.7|5837.3|5860.7|5837.3|5860.7|5837.3|5860.7|5837.3|0
1614821530000|2021-03-04 01:32:10|5855.5|5832.1|5855.5|5832.1|5855.5|5832.1|5855.5|5832.1|0
1614821560000|2021-03-04 01:32:40|5860|5836.6|5860|5836.6|5860|5836.6|5860|5836.6|0
1614821590000|2021-03-04 01:33:10|5863.7|5840.3|5863.7|5840.3|5863.7|5840.3|5863.7|5840.3|0
1614821680000|2021-03-04 01:34:40|5862.9|5839.5|5862.9|5839.5|5862.9|5839.5|5862.9|5839.5|0
1614821740000|2021-03-04 01:35:40|5865.2|5841.8|5865.2|5841.8|5865.2|5841.8|5865.2|5841.8|0
1614821770000|2021-03-04 01:36:10|5863.1|5839.7|5863.1|5839.7|5863.1|5839.7|5863.1|5839.7|0
1614821860000|2021-03-04 01:37:40|5861.5|5838.1|5861.5|5838.1|5861.5|5838.1|5861.5|5838.1|0
1614821890000|2021-03-04 01:38:10|5863.1|5839.7|5863.1|5839.7|5863.1|5839.7|5863.1|5839.7|0
1614821920000|2021-03-04 01:38:40|5862.3|5838.9|5862.3|5838.9|5862.3|5838.9|5862.3|5838.9|0
1614821950000|2021-03-04 01:39:10|5860.7|5837.3|5860.7|5837.3|5860.7|5837.3|5860.7|5837.3|0
1614822040000|2021-03-04 01:40:40|5857.6|5834.2|5857.6|5834.2|5857.6|5834.2|5857.6|5834.2|0
1614822070000|2021-03-04 01:41:10|5856.4|5833|5856.4|5833|5856.4|5833|5856.4|5833|0
1614822100000|2021-03-04 01:41:40|5857.2|5833.8|5857.2|5833.8|5857.2|5833.8|5857.2|5833.8|0
1614822160000|2021-03-04 01:42:40|5857.9|5834.5|5857.9|5834.5|5857.9|5834.5|5857.9|5834.5|0
1614822190000|2021-03-04 01:43:10|5857.2|5833.8|5857.2|5833.8|5857.2|5833.8|5857.2|5833.8|0
1614822220000|2021-03-04 01:43:40|5856.4|5833|5856.4|5833|5856.4|5833|5856.4|5833|0
1614822250000|2021-03-04 01:44:10|5852.7|5829.3|5852.7|5829.3|5852.7|5829.3|5852.7|5829.3|0
1614822280000|2021-03-04 01:44:40|5849.6|5826.2|5849.6|5826.2|5849.6|5826.2|5849.6|5826.2|0
1614822370000|2021-03-04 01:46:10|5851.9|5828.5|5851.9|5828.5|5851.9|5828.5|5851.9|5828.5|0
1614822400000|2021-03-04 01:46:40|5854.9|5831.5|5854.9|5831.5|5854.9|5831.5|5854.9|5831.5|0
1614822430000|2021-03-04 01:47:10|5854.1|5830.7|5854.1|5830.7|5854.1|5830.7|5854.1|5830.7|0
1614822460000|2021-03-04 01:47:40|5854.9|5831.5|5854.9|5831.5|5854.9|5831.5|5854.9|5831.5|0
1614822490000|2021-03-04 01:48:10|5857.8|5834.4|5857.8|5834.4|5857.8|5834.4|5857.8|5834.4|0
1614822520000|2021-03-04 01:48:40|5853.3|5829.9|5853.3|5829.9|5853.3|5829.9|5853.3|5829.9|0
1614822550000|2021-03-04 01:49:10|5852.5|5829.1|5852.5|5829.1|5852.5|5829.1|5852.5|5829.1|0
1614822580000|2021-03-04 01:49:40|5851|5827.6|5851|5827.6|5851|5827.6|5851|5827.6|0
1614822610000|2021-03-04 01:50:10|5852.9|5829.5|5852.9|5829.5|5852.9|5829.5|5852.9|5829.5|0
1614822640000|2021-03-04 01:50:40|5850.7|5827.3|5850.7|5827.3|5850.7|5827.3|5850.7|5827.3|0
1614822670000|2021-03-04 01:51:10|5854.4|5831|5854.4|5831|5854.4|5831|5854.4|5831|0
1614822700000|2021-03-04 01:51:40|5855.2|5831.8|5855.2|5831.8|5855.2|5831.8|5855.2|5831.8|0
1614822760000|2021-03-04 01:52:40|5855.8|5832.4|5855.8|5832.4|5855.8|5832.4|5855.8|5832.4|0
1614822790000|2021-03-04 01:53:10|5856.4|5833|5856.4|5833|5856.4|5833|5856.4|5833|0
1614822850000|2021-03-04 01:54:10|5853.4|5830|5853.4|5830|5853.4|5830|5853.4|5830|0
1614822880000|2021-03-04 01:54:40|5853.5|5830.1|5853.5|5830.1|5853.5|5830.1|5853.5|5830.1|0
1614822940000|2021-03-04 01:55:40|5851.9|5828.5|5851.9|5828.5|5851.9|5828.5|5851.9|5828.5|0
1614822970000|2021-03-04 01:56:10|5854.9|5831.5|5854.9|5831.5|5854.9|5831.5|5854.9|5831.5|0
1614823000000|2021-03-04 01:56:40|5853.5|5830.1|5853.5|5830.1|5853.5|5830.1|5853.5|5830.1|0
1614823030000|2021-03-04 01:57:10|5856.4|5833|5856.4|5833|5856.4|5833|5856.4|5833|0
1614823060000|2021-03-04 01:57:40|5854.9|5831.5|5854.9|5831.5|5854.9|5831.5|5854.9|5831.5|0
1614823120000|2021-03-04 01:58:40|5855.6|5832.2|5855.6|5832.2|5855.6|5832.2|5855.6|5832.2|0
1614823150000|2021-03-04 01:59:10|5857.8|5834.4|5857.8|5834.4|5857.8|5834.4|5857.8|5834.4|0
1614823360000|2021-03-04 02:02:40|5855.6|5832.2|5855.6|5832.2|5855.6|5832.2|5855.6|5832.2|0
1614823420000|2021-03-04 02:03:40|5854.2|5830.8|5854.2|5830.8|5854.2|5830.8|5854.2|5830.8|0
1614823480000|2021-03-04 02:04:40|5853.4|5830|5853.4|5830|5853.4|5830|5853.4|5830|0
1614823540000|2021-03-04 02:05:40|5854.9|5831.5|5854.9|5831.5|5854.9|5831.5|5854.9|5831.5|0
1614823570000|2021-03-04 02:06:10|5854.1|5830.7|5854.1|5830.7|5854.1|5830.7|5854.1|5830.7|0
1614823600000|2021-03-04 02:06:40|5852.6|5829.2|5852.6|5829.2|5852.6|5829.2|5852.6|5829.2|0
1614823660000|2021-03-04 02:07:40|5851.8|5828.4|5851.8|5828.4|5851.8|5828.4|5851.8|5828.4|0
1614823720000|2021-03-04 02:08:40|5853.3|5829.9|5853.3|5829.9|5853.3|5829.9|5853.3|5829.9|0
1614823780000|2021-03-04 02:09:40|5851.1|5827.7|5851.1|5827.7|5851.1|5827.7|5851.1|5827.7|0
1614823870000|2021-03-04 02:11:10|5849.6|5826.2|5849.6|5826.2|5849.6|5826.2|5849.6|5826.2|0
1614823930000|2021-03-04 02:12:10|5846.6|5823.2|5846.6|5823.2|5846.6|5823.2|5846.6|5823.2|0
1614823990000|2021-03-04 02:13:10|5847.4|5824|5847.4|5824|5847.4|5824|5847.4|5824|0
1614824020000|2021-03-04 02:13:40|5845.9|5822.5|5845.9|5822.5|5845.9|5822.5|5845.9|5822.5|0
1614824050000|2021-03-04 02:14:10|5846.6|5823.2|5846.6|5823.2|5846.6|5823.2|5846.6|5823.2|0
1614824080000|2021-03-04 02:14:40|5843.7|5820.3|5843.7|5820.3|5843.7|5820.3|5843.7|5820.3|0
1614824110000|2021-03-04 02:15:10|5842.9|5819.5|5842.9|5819.5|5842.9|5819.5|5842.9|5819.5|0
1614824140000|2021-03-04 02:15:40|5845.5|5822.1|5845.5|5822.1|5845.5|5822.1|5845.5|5822.1|0
1614824170000|2021-03-04 02:16:10|5849.3|5825.9|5849.3|5825.9|5849.3|5825.9|5849.3|5825.9|0
1614824200000|2021-03-04 02:16:40|5847.9|5824.5|5847.9|5824.5|5847.9|5824.5|5847.9|5824.5|0
1614824230000|2021-03-04 02:17:10|5849.3|5825.9|5849.3|5825.9|5849.3|5825.9|5849.3|5825.9|0
1614824260000|2021-03-04 02:17:40|5847.1|5823.7|5847.1|5823.7|5847.1|5823.7|5847.1|5823.7|0
1614824290000|2021-03-04 02:18:10|5846.3|5822.9|5846.3|5822.9|5846.3|5822.9|5846.3|5822.9|0
1614824320000|2021-03-04 02:18:40|5847.8|5824.4|5847.8|5824.4|5847.8|5824.4|5847.8|5824.4|0
1614824350000|2021-03-04 02:19:10|5846.3|5822.9|5846.3|5822.9|5846.3|5822.9|5846.3|5822.9|0
1614824380000|2021-03-04 02:19:40|5847.9|5824.5|5847.9|5824.5|5847.9|5824.5|5847.9|5824.5|0
1614824410000|2021-03-04 02:20:10|5848.6|5825.2|5848.6|5825.2|5848.6|5825.2|5848.6|5825.2|0
1614824440000|2021-03-04 02:20:40|5846.6|5823.2|5846.6|5823.2|5846.6|5823.2|5846.6|5823.2|0
1614824500000|2021-03-04 02:21:40|5848.8|5825.4|5848.8|5825.4|5848.8|5825.4|5848.8|5825.4|0
1614824530000|2021-03-04 02:22:10|5850.3|5826.9|5850.3|5826.9|5850.3|5826.9|5850.3|5826.9|0
1614824590000|2021-03-04 02:23:10|5848.8|5825.4|5848.8|5825.4|5848.8|5825.4|5848.8|5825.4|0
1614824620000|2021-03-04 02:23:40|5844.3|5820.9|5844.3|5820.9|5844.3|5820.9|5844.3|5820.9|0
1614824650000|2021-03-04 02:24:10|5846.2|5822.8|5846.2|5822.8|5846.2|5822.8|5846.2|5822.8|0
1614824680000|2021-03-04 02:24:40|5847|5823.6|5847|5823.6|5847|5823.6|5847|5823.6|0
1614824710000|2021-03-04 02:25:10|5846.2|5822.8|5846.2|5822.8|5846.2|5822.8|5846.2|5822.8|0
1614824800000|2021-03-04 02:26:40|5844.1|5820.7|5844.1|5820.7|5844.1|5820.7|5844.1|5820.7|0
1614824830000|2021-03-04 02:27:10|5842.5|5819.1|5842.5|5819.1|5842.5|5819.1|5842.5|5819.1|0
1614824860000|2021-03-04 02:27:40|5843.3|5819.9|5843.3|5819.9|5843.3|5819.9|5843.3|5819.9|0
1614824920000|2021-03-04 02:28:40|5847|5823.6|5847|5823.6|5847|5823.6|5847|5823.6|0
1614824950000|2021-03-04 02:29:10|5847.2|5823.8|5847.2|5823.8|5847.2|5823.8|5847.2|5823.8|0
1614824980000|2021-03-04 02:29:40|5850.4|5827|5850.4|5827|5850.4|5827|5850.4|5827|0
1614825010000|2021-03-04 02:30:10|5851.5|5828.1|5851.5|5828.1|5851.5|5828.1|5851.5|5828.1|0
1614825100000|2021-03-04 02:31:40|5850.7|5827.3|5850.7|5827.3|5850.7|5827.3|5850.7|5827.3|0
1614825130000|2021-03-04 02:32:10|5849.6|5826.2|5849.6|5826.2|5849.6|5826.2|5849.6|5826.2|0
1614825160000|2021-03-04 02:32:40|5843.7|5820.3|5843.7|5820.3|5843.7|5820.3|5843.7|5820.3|0
1614825190000|2021-03-04 02:33:10|5844.1|5820.7|5844.1|5820.7|5844.1|5820.7|5844.1|5820.7|0
1614825220000|2021-03-04 02:33:40|5845.2|5821.8|5845.2|5821.8|5845.2|5821.8|5845.2|5821.8|0
1614825310000|2021-03-04 02:35:10|5845.6|5822.2|5845.6|5822.2|5845.6|5822.2|5845.6|5822.2|0
1614825340000|2021-03-04 02:35:40|5848.6|5825.2|5848.6|5825.2|5848.6|5825.2|5848.6|5825.2|0
1614825370000|2021-03-04 02:36:10|5847|5823.6|5847|5823.6|5847|5823.6|5847|5823.6|0
1614825400000|2021-03-04 02:36:40|5846.2|5822.8|5846.2|5822.8|5846.2|5822.8|5846.2|5822.8|0
1614825430000|2021-03-04 02:37:10|5843.3|5819.9|5843.3|5819.9|5843.3|5819.9|5843.3|5819.9|0
1614825520000|2021-03-04 02:38:40|5845.4|5822|5845.4|5822|5845.4|5822|5845.4|5822|0
1614825580000|2021-03-04 02:39:40|5848.1|5824.7|5848.1|5824.7|5848.1|5824.7|5848.1|5824.7|0
1614825610000|2021-03-04 02:40:10|5845.4|5822|5845.4|5822|5845.4|5822|5845.4|5822|0
1614825640000|2021-03-04 02:40:40|5846.2|5822.8|5846.2|5822.8|5846.2|5822.8|5846.2|5822.8|0
1614825700000|2021-03-04 02:41:40|5845.4|5822|5845.4|5822|5845.4|5822|5845.4|5822|0
1614825730000|2021-03-04 02:42:10|5847.4|5824|5847.4|5824|5847.4|5824|5847.4|5824|0
1614825760000|2021-03-04 02:42:40|5850.3|5826.9|5850.3|5826.9|5850.3|5826.9|5850.3|5826.9|0
1614825790000|2021-03-04 02:43:10|5855.6|5832.2|5855.6|5832.2|5855.6|5832.2|5855.6|5832.2|0
1614825820000|2021-03-04 02:43:40|5858.5|5835.1|5858.5|5835.1|5858.5|5835.1|5858.5|5835.1|0
1614825850000|2021-03-04 02:44:10|5857|5833.6|5857|5833.6|5857|5833.6|5857|5833.6|0
1614825880000|2021-03-04 02:44:40|5858.5|5835.1|5858.5|5835.1|5858.5|5835.1|5858.5|5835.1|0
1614825910000|2021-03-04 02:45:10|5857.8|5834.4|5857.8|5834.4|5857.8|5834.4|5857.8|5834.4|0
1614825940000|2021-03-04 02:45:40|5861.2|5837.8|5861.2|5837.8|5861.2|5837.8|5861.2|5837.8|0
1614825970000|2021-03-04 02:46:10|5858.9|5835.5|5858.9|5835.5|5858.9|5835.5|5858.9|5835.5|0
1614826000000|2021-03-04 02:46:40|5857.8|5834.4|5857.8|5834.4|5857.8|5834.4|5857.8|5834.4|0
1614826030000|2021-03-04 02:47:10|5860.1|5836.7|5860.1|5836.7|5860.1|5836.7|5860.1|5836.7|0
1614826060000|2021-03-04 02:47:40|5858.5|5835.1|5858.5|5835.1|5858.5|5835.1|5858.5|5835.1|0
1614826090000|2021-03-04 02:48:10|5855.6|5832.2|5855.6|5832.2|5855.6|5832.2|5855.6|5832.2|0
1614826120000|2021-03-04 02:48:40|5854.8|5831.4|5854.8|5831.4|5854.8|5831.4|5854.8|5831.4|0
1614826180000|2021-03-04 02:49:40|5858.9|5835.5|5858.9|5835.5|5858.9|5835.5|5858.9|5835.5|0
1614826210000|2021-03-04 02:50:10|5856.7|5833.3|5856.7|5833.3|5856.7|5833.3|5856.7|5833.3|0
1614826240000|2021-03-04 02:50:40|5857.8|5834.4|5857.8|5834.4|5857.8|5834.4|5857.8|5834.4|0
1614826270000|2021-03-04 02:51:10|5856|5832.6|5856|5832.6|5856|5832.6|5856|5832.6|0
1614826300000|2021-03-04 02:51:40|5858.9|5835.5|5858.9|5835.5|5858.9|5835.5|5858.9|5835.5|0
1614826360000|2021-03-04 02:52:40|5856.7|5833.3|5856.7|5833.3|5856.7|5833.3|5856.7|5833.3|0
1614826390000|2021-03-04 02:53:10|5854.8|5831.4|5854.8|5831.4|5854.8|5831.4|5854.8|5831.4|0
1614826420000|2021-03-04 02:53:40|5851.9|5828.5|5851.9|5828.5|5851.9|5828.5|5851.9|5828.5|0
1614826450000|2021-03-04 02:54:10|5853.4|5830|5853.4|5830|5853.4|5830|5853.4|5830|0
1614826480000|2021-03-04 02:54:40|5855.7|5832.3|5855.7|5832.3|5855.7|5832.3|5855.7|5832.3|0
1614826510000|2021-03-04 02:55:10|5854.2|5830.8|5854.2|5830.8|5854.2|5830.8|5854.2|5830.8|0
1614826540000|2021-03-04 02:55:40|5851.9|5828.5|5851.9|5828.5|5851.9|5828.5|5851.9|5828.5|0
1614826570000|2021-03-04 02:56:10|5853.4|5830|5853.4|5830|5853.4|5830|5853.4|5830|0
1614826600000|2021-03-04 02:56:40|5854.9|5831.5|5854.9|5831.5|5854.9|5831.5|5854.9|5831.5|0
1614826630000|2021-03-04 02:57:10|5852.8|5829.4|5852.8|5829.4|5852.8|5829.4|5852.8|5829.4|0
1614826660000|2021-03-04 02:57:40|5856.4|5833|5856.4|5833|5856.4|5833|5856.4|5833|0
1614826720000|2021-03-04 02:58:40|5853.4|5830|5853.4|5830|5853.4|5830|5853.4|5830|0
1614826750000|2021-03-04 02:59:10|5850.1|5826.7|5850.1|5826.7|5850.1|5826.7|5850.1|5826.7|0
1614826780000|2021-03-04 02:59:40|5855.2|5831.8|5855.2|5831.8|5855.2|5831.8|5855.2|5831.8|0
1614826810000|2021-03-04 03:00:10|5856.3|5832.9|5856.3|5832.9|5856.3|5832.9|5856.3|5832.9|0
1614826840000|2021-03-04 03:00:40|5857.8|5834.4|5857.8|5834.4|5857.8|5834.4|5857.8|5834.4|0
1614826870000|2021-03-04 03:01:10|5856|5832.6|5856|5832.6|5856|5832.6|5856|5832.6|0
1614826900000|2021-03-04 03:01:40|5857.5|5834.1|5857.5|5834.1|5857.5|5834.1|5857.5|5834.1|0
1614826930000|2021-03-04 03:02:10|5858.7|5835.3|5858.7|5835.3|5858.7|5835.3|5858.7|5835.3|0
1614826960000|2021-03-04 03:02:40|5857.5|5834.1|5857.5|5834.1|5857.5|5834.1|5857.5|5834.1|0
1614826990000|2021-03-04 03:03:10|5853|5829.6|5853|5829.6|5853|5829.6|5853|5829.6|0
1614827020000|2021-03-04 03:03:40|5853.8|5830.4|5853.8|5830.4|5853.8|5830.4|5853.8|5830.4|0
1614827050000|2021-03-04 03:04:10|5854.9|5831.5|5854.9|5831.5|5854.9|5831.5|5854.9|5831.5|0
1614827080000|2021-03-04 03:04:40|5854.2|5830.8|5854.2|5830.8|5854.2|5830.8|5854.2|5830.8|0
1614827110000|2021-03-04 03:05:10|5855.7|5832.3|5855.7|5832.3|5855.7|5832.3|5855.7|5832.3|0
1614827140000|2021-03-04 03:05:40|5854.9|5831.5|5854.9|5831.5|5854.9|5831.5|5854.9|5831.5|0
1614827170000|2021-03-04 03:06:10|5855.7|5832.3|5855.7|5832.3|5855.7|5832.3|5855.7|5832.3|0
1614827200000|2021-03-04 03:06:40|5852.3|5828.9|5852.3|5828.9|5852.3|5828.9|5852.3|5828.9|0
1614827230000|2021-03-04 03:07:10|5854.7|5831.3|5854.7|5831.3|5854.7|5831.3|5854.7|5831.3|0
1614827260000|2021-03-04 03:07:40|5855.1|5831.7|5855.1|5831.7|5855.1|5831.7|5855.1|5831.7|0
1614827290000|2021-03-04 03:08:10|5859.4|5836|5859.4|5836|5859.4|5836|5859.4|5836|0
1614827320000|2021-03-04 03:08:40|5860.8|5837.4|5860.8|5837.4|5860.8|5837.4|5860.8|5837.4|0
1614827350000|2021-03-04 03:09:10|5861.6|5838.2|5861.6|5838.2|5861.6|5838.2|5861.6|5838.2|0
1614827440000|2021-03-04 03:10:40|5859.7|5836.3|5859.7|5836.3|5859.7|5836.3|5859.7|5836.3|0
1614827500000|2021-03-04 03:11:40|5862.4|5839|5862.4|5839|5862.4|5839|5862.4|5839|0
1614827530000|2021-03-04 03:12:10|5860.2|5836.8|5860.2|5836.8|5860.2|5836.8|5860.2|5836.8|0
1614827560000|2021-03-04 03:12:40|5858.7|5835.3|5858.7|5835.3|5858.7|5835.3|5858.7|5835.3|0
1614827590000|2021-03-04 03:13:10|5856.4|5833|5856.4|5833|5856.4|5833|5856.4|5833|0
1614827650000|2021-03-04 03:14:10|5857.5|5834.1|5857.5|5834.1|5857.5|5834.1|5857.5|5834.1|0
1614827710000|2021-03-04 03:15:10|5856|5832.6|5856|5832.6|5856|5832.6|5856|5832.6|0
1614827740000|2021-03-04 03:15:40|5859|5835.6|5859|5835.6|5859|5835.6|5859|5835.6|0
1614827770000|2021-03-04 03:16:10|5860.1|5836.7|5860.1|5836.7|5860.1|5836.7|5860.1|5836.7|0
1614827800000|2021-03-04 03:16:40|5859|5835.6|5859|5835.6|5859|5835.6|5859|5835.6|0
1614827830000|2021-03-04 03:17:10|5861.6|5838.2|5861.6|5838.2|5861.6|5838.2|5861.6|5838.2|0
1614827860000|2021-03-04 03:17:40|5860.5|5837.1|5860.5|5837.1|5860.5|5837.1|5860.5|5837.1|0
1614827920000|2021-03-04 03:18:40|5858.2|5834.8|5858.2|5834.8|5858.2|5834.8|5858.2|5834.8|0
1614827950000|2021-03-04 03:19:10|5863.1|5839.7|5863.1|5839.7|5863.1|5839.7|5863.1|5839.7|0
1614827980000|2021-03-04 03:19:40|5862.4|5839|5862.4|5839|5862.4|5839|5862.4|5839|0
1614828010000|2021-03-04 03:20:10|5863.2|5839.8|5863.2|5839.8|5863.2|5839.8|5863.2|5839.8|0
1614828040000|2021-03-04 03:20:40|5856|5832.6|5856|5832.6|5856|5832.6|5856|5832.6|0
1614828070000|2021-03-04 03:21:10|5854.8|5831.4|5854.8|5831.4|5854.8|5831.4|5854.8|5831.4|0
1614828100000|2021-03-04 03:21:40|5855.5|5832.1|5855.5|5832.1|5855.5|5832.1|5855.5|5832.1|0
1614828130000|2021-03-04 03:22:10|5853.3|5829.9|5853.3|5829.9|5853.3|5829.9|5853.3|5829.9|0
1614828160000|2021-03-04 03:22:40|5853.7|5830.3|5853.7|5830.3|5853.7|5830.3|5853.7|5830.3|0
1614828190000|2021-03-04 03:23:10|5854.8|5831.4|5854.8|5831.4|5854.8|5831.4|5854.8|5831.4|0
1614828220000|2021-03-04 03:23:40|5851.9|5828.5|5851.9|5828.5|5851.9|5828.5|5851.9|5828.5|0
1614828250000|2021-03-04 03:24:10|5852.6|5829.2|5852.6|5829.2|5852.6|5829.2|5852.6|5829.2|0
1614828280000|2021-03-04 03:24:40|5851.9|5828.5|5851.9|5828.5|5851.9|5828.5|5851.9|5828.5|0
1614828430000|2021-03-04 03:27:10|5855.6|5832.2|5855.6|5832.2|5855.6|5832.2|5855.6|5832.2|0
1614828490000|2021-03-04 03:28:10|5856.7|5833.3|5856.7|5833.3|5856.7|5833.3|5856.7|5833.3|0
1614828520000|2021-03-04 03:28:40|5852.2|5828.8|5852.2|5828.8|5852.2|5828.8|5852.2|5828.8|0
1614828550000|2021-03-04 03:29:10|5855.2|5831.8|5855.2|5831.8|5855.2|5831.8|5855.2|5831.8|0
1614828580000|2021-03-04 03:29:40|5856.7|5833.3|5856.7|5833.3|5856.7|5833.3|5856.7|5833.3|0
1614828610000|2021-03-04 03:30:10|5856|5832.6|5856|5832.6|5856|5832.6|5856|5832.6|0
1614828670000|2021-03-04 03:31:10|5854.8|5831.4|5854.8|5831.4|5854.8|5831.4|5854.8|5831.4|0
1614828760000|2021-03-04 03:32:40|5846.6|5823.2|5846.6|5823.2|5846.6|5823.2|5846.6|5823.2|0
1614828790000|2021-03-04 03:33:10|5845.2|5821.8|5845.2|5821.8|5845.2|5821.8|5845.2|5821.8|0
1614828820000|2021-03-04 03:33:40|5837.9|5814.5|5837.9|5814.5|5837.9|5814.5|5837.9|5814.5|0
1614828850000|2021-03-04 03:34:10|5836.8|5813.4|5836.8|5813.4|5836.8|5813.4|5836.8|5813.4|0
1614828880000|2021-03-04 03:34:40|5838.7|5815.3|5838.7|5815.3|5838.7|5815.3|5838.7|5815.3|0
1614828910000|2021-03-04 03:35:10|5839.5|5816.1|5839.5|5816.1|5839.5|5816.1|5839.5|5816.1|0
1614828970000|2021-03-04 03:36:10|5838.7|5815.3|5838.7|5815.3|5838.7|5815.3|5838.7|5815.3|0
1614829000000|2021-03-04 03:36:40|5839.4|5816|5839.4|5816|5839.4|5816|5839.4|5816|0
1614829030000|2021-03-04 03:37:10|5837.1|5813.7|5837.1|5813.7|5837.1|5813.7|5837.1|5813.7|0
1614829060000|2021-03-04 03:37:40|5836.2|5813|5836.2|5813|5836.2|5813|5836.2|5813|0
1614829090000|2021-03-04 03:38:10|5837.5|5814.1|5837.5|5814.1|5837.5|5814.1|5837.5|5814.1|0
1614829120000|2021-03-04 03:38:40|5835.6|5812.4|5835.6|5812.4|5835.6|5812.4|5835.6|5812.4|0
1614829150000|2021-03-04 03:39:10|5834.3|5811.1|5834.3|5811.1|5834.3|5811.1|5834.3|5811.1|0
1614829180000|2021-03-04 03:39:40|5832.9|5809.7|5832.9|5809.7|5832.9|5809.7|5832.9|5809.7|0
1614829210000|2021-03-04 03:40:10|5833|5809.8|5833|5809.8|5833|5809.8|5833|5809.8|0
1614829240000|2021-03-04 03:40:40|5832.2|5809|5832.2|5809|5832.2|5809|5832.2|5809|0
1614829270000|2021-03-04 03:41:10|5828.1|5804.9|5828.1|5804.9|5828.1|5804.9|5828.1|5804.9|0
1614829300000|2021-03-04 03:41:40|5832.2|5809|5832.2|5809|5832.2|5809|5832.2|5809|0
1614829330000|2021-03-04 03:42:10|5833|5809.8|5833|5809.8|5833|5809.8|5833|5809.8|0
1614829360000|2021-03-04 03:42:40|5830|5806.8|5830|5806.8|5830|5806.8|5830|5806.8|0
1614829420000|2021-03-04 03:43:40|5829.2|5806|5829.2|5806|5829.2|5806|5829.2|5806|0
1614829450000|2021-03-04 03:44:10|5833.3|5810.1|5833.3|5810.1|5833.3|5810.1|5833.3|5810.1|0
1614829480000|2021-03-04 03:44:40|5832.2|5809|5832.2|5809|5832.2|5809|5832.2|5809|0
1614829540000|2021-03-04 03:45:40|5830.7|5807.5|5830.7|5807.5|5830.7|5807.5|5830.7|5807.5|0
1614829600000|2021-03-04 03:46:40|5833|5809.8|5833|5809.8|5833|5809.8|5833|5809.8|0
1614829660000|2021-03-04 03:47:40|5831|5807.8|5831|5807.8|5831|5807.8|5831|5807.8|0
1614829690000|2021-03-04 03:48:10|5831.8|5808.6|5831.8|5808.6|5831.8|5808.6|5831.8|5808.6|0
1614829720000|2021-03-04 03:48:40|5831|5807.8|5831|5807.8|5831|5807.8|5831|5807.8|0
1614829750000|2021-03-04 03:49:10|5832.6|5809.4|5832.6|5809.4|5832.6|5809.4|5832.6|5809.4|0
1614829810000|2021-03-04 03:50:10|5831.8|5808.6|5831.8|5808.6|5831.8|5808.6|5831.8|5808.6|0
1614829870000|2021-03-04 03:51:10|5832.6|5809.4|5832.6|5809.4|5832.6|5809.4|5832.6|5809.4|0
1614829900000|2021-03-04 03:51:40|5831.8|5808.6|5831.8|5808.6|5831.8|5808.6|5831.8|5808.6|0
1614829930000|2021-03-04 03:52:10|5832.5|5809.3|5832.5|5809.3|5832.5|5809.3|5832.5|5809.3|0
1614829990000|2021-03-04 03:53:10|5831|5807.8|5831|5807.8|5831|5807.8|5831|5807.8|0
1614830020000|2021-03-04 03:53:40|5832.2|5809|5832.2|5809|5832.2|5809|5832.2|5809|0
1614830080000|2021-03-04 03:54:40|5827.7|5804.5|5827.7|5804.5|5827.7|5804.5|5827.7|5804.5|0
1614830110000|2021-03-04 03:55:10|5833.6|5810.4|5833.6|5810.4|5833.6|5810.4|5833.6|5810.4|0
1614830140000|2021-03-04 03:55:40|5835.1|5811.9|5835.1|5811.9|5835.1|5811.9|5835.1|5811.9|0
1614830170000|2021-03-04 03:56:10|5833.6|5810.4|5833.6|5810.4|5833.6|5810.4|5833.6|5810.4|0
1614830200000|2021-03-04 03:56:40|5835.1|5811.9|5835.1|5811.9|5835.1|5811.9|5835.1|5811.9|0
1614830260000|2021-03-04 03:57:40|5834.3|5811.1|5834.3|5811.1|5834.3|5811.1|5834.3|5811.1|0
1614830350000|2021-03-04 03:59:10|5833.2|5810|5833.2|5810|5833.2|5810|5833.2|5810|0
1614830380000|2021-03-04 03:59:40|5836.1|5812.9|5836.1|5812.9|5836.1|5812.9|5836.1|5812.9|0
1614830440000|2021-03-04 04:00:40|5837.6|5814.2|5837.6|5814.2|5837.6|5814.2|5837.6|5814.2|0
1614830470000|2021-03-04 04:01:10|5838.4|5815|5838.4|5815|5838.4|5815|5838.4|5815|0
1614830500000|2021-03-04 04:01:40|5835.5|5812.3|5835.5|5812.3|5835.5|5812.3|5835.5|5812.3|0
1614830530000|2021-03-04 04:02:10|5834|5810.8|5834|5810.8|5834|5810.8|5834|5810.8|0
1614830560000|2021-03-04 04:02:40|5832.4|5809.2|5832.4|5809.2|5832.4|5809.2|5832.4|5809.2|0
1614830590000|2021-03-04 04:03:10|5833.6|5810.4|5833.6|5810.4|5833.6|5810.4|5833.6|5810.4|0
1614830620000|2021-03-04 04:03:40|5830.9|5807.7|5830.9|5807.7|5830.9|5807.7|5830.9|5807.7|0
1614830650000|2021-03-04 04:04:10|5832.5|5809.3|5832.5|5809.3|5832.5|5809.3|5832.5|5809.3|0
1614830680000|2021-03-04 04:04:40|5829.5|5806.3|5829.5|5806.3|5829.5|5806.3|5829.5|5806.3|0
1614830740000|2021-03-04 04:05:40|5831.6|5808.4|5831.6|5808.4|5831.6|5808.4|5831.6|5808.4|0
1614830800000|2021-03-04 04:06:40|5828.6|5805.4|5828.6|5805.4|5828.6|5805.4|5828.6|5805.4|0
1614830830000|2021-03-04 04:07:10|5830.2|5807|5830.2|5807|5830.2|5807|5830.2|5807|0
1614830860000|2021-03-04 04:07:40|5831.7|5808.5|5831.7|5808.5|5831.7|5808.5|5831.7|5808.5|0
1614830920000|2021-03-04 04:08:40|5833.9|5810.7|5833.9|5810.7|5833.9|5810.7|5833.9|5810.7|0
1614830950000|2021-03-04 04:09:10|5833.2|5810|5833.2|5810|5833.2|5810|5833.2|5810|0
1614830980000|2021-03-04 04:09:40|5829.4|5806.2|5829.4|5806.2|5829.4|5806.2|5829.4|5806.2|0
1614831190000|2021-03-04 04:13:10|5828.7|5805.5|5828.7|5805.5|5828.7|5805.5|5828.7|5805.5|0
1614831250000|2021-03-04 04:14:10|5826.4|5803.2|5826.4|5803.2|5826.4|5803.2|5826.4|5803.2|0
1614831280000|2021-03-04 04:14:40|5827.2|5804|5827.2|5804|5827.2|5804|5827.2|5804|0
1614831310000|2021-03-04 04:15:10|5829.5|5806.3|5829.5|5806.3|5829.5|5806.3|5829.5|5806.3|0
1614831340000|2021-03-04 04:15:40|5828.7|5805.5|5828.7|5805.5|5828.7|5805.5|5828.7|5805.5|0
1614831370000|2021-03-04 04:16:10|5826.5|5803.3|5826.5|5803.3|5826.5|5803.3|5826.5|5803.3|0
1614831400000|2021-03-04 04:16:40|5828.7|5805.5|5828.7|5805.5|5828.7|5805.5|5828.7|5805.5|0
1614831430000|2021-03-04 04:17:10|5828|5804.8|5828|5804.8|5828|5804.8|5828|5804.8|0
1614831460000|2021-03-04 04:17:40|5829.5|5806.3|5829.5|5806.3|5829.5|5806.3|5829.5|5806.3|0
1614831490000|2021-03-04 04:18:10|5830.9|5807.7|5830.9|5807.7|5830.9|5807.7|5830.9|5807.7|0
1614831520000|2021-03-04 04:18:40|5828.8|5805.6|5828.8|5805.6|5828.8|5805.6|5828.8|5805.6|0
1614831550000|2021-03-04 04:19:10|5824.4|5801.2|5824.4|5801.2|5824.4|5801.2|5824.4|5801.2|0
1614831610000|2021-03-04 04:20:10|5825.1|5801.9|5825.1|5801.9|5825.1|5801.9|5825.1|5801.9|0
1614831700000|2021-03-04 04:21:40|5828.1|5804.9|5828.1|5804.9|5828.1|5804.9|5828.1|5804.9|0
1614831730000|2021-03-04 04:22:10|5825.8|5802.6|5825.8|5802.6|5825.8|5802.6|5825.8|5802.6|0
1614831760000|2021-03-04 04:22:40|5827.7|5804.5|5827.7|5804.5|5827.7|5804.5|5827.7|5804.5|0
1614831790000|2021-03-04 04:23:10|5825.1|5801.9|5825.1|5801.9|5825.1|5801.9|5825.1|5801.9|0
1614831820000|2021-03-04 04:23:40|5822.4|5799.2|5822.4|5799.2|5822.4|5799.2|5822.4|5799.2|0
1614831850000|2021-03-04 04:24:10|5819.5|5796.3|5819.5|5796.3|5819.5|5796.3|5819.5|5796.3|0
1614831880000|2021-03-04 04:24:40|5821.7|5798.5|5821.7|5798.5|5821.7|5798.5|5821.7|5798.5|0
1614831910000|2021-03-04 04:25:10|5824.4|5801.2|5824.4|5801.2|5824.4|5801.2|5824.4|5801.2|0
1614831940000|2021-03-04 04:25:40|5825.1|5801.9|5825.1|5801.9|5825.1|5801.9|5825.1|5801.9|0
1614832030000|2021-03-04 04:27:10|5825.8|5802.6|5825.8|5802.6|5825.8|5802.6|5825.8|5802.6|0
1614832060000|2021-03-04 04:27:40|5826.5|5803.3|5826.5|5803.3|5826.5|5803.3|5826.5|5803.3|0
1614832150000|2021-03-04 04:29:10|5828|5804.8|5828|5804.8|5828|5804.8|5828|5804.8|0
1614832210000|2021-03-04 04:30:10|5826.5|5803.3|5826.5|5803.3|5826.5|5803.3|5826.5|5803.3|0
1614832300000|2021-03-04 04:31:40|5825|5801.8|5825|5801.8|5825|5801.8|5825|5801.8|0
1614832330000|2021-03-04 04:32:10|5828.8|5805.6|5828.8|5805.6|5828.8|5805.6|5828.8|5805.6|0
1614832360000|2021-03-04 04:32:40|5827.6|5804.4|5827.6|5804.4|5827.6|5804.4|5827.6|5804.4|0
1614832420000|2021-03-04 04:33:40|5825.7|5802.5|5825.7|5802.5|5825.7|5802.5|5825.7|5802.5|0
1614832450000|2021-03-04 04:34:10|5826.5|5803.3|5826.5|5803.3|5826.5|5803.3|5826.5|5803.3|0
1614832480000|2021-03-04 04:34:40|5828|5804.8|5828|5804.8|5828|5804.8|5828|5804.8|0
1614832510000|2021-03-04 04:35:10|5829.5|5806.3|5829.5|5806.3|5829.5|5806.3|5829.5|5806.3|0
1614832570000|2021-03-04 04:36:10|5833.2|5810|5833.2|5810|5833.2|5810|5833.2|5810|0
1614832600000|2021-03-04 04:36:40|5832.4|5809.2|5832.4|5809.2|5832.4|5809.2|5832.4|5809.2|0
1614832630000|2021-03-04 04:37:10|5832.8|5809.6|5832.8|5809.6|5832.8|5809.6|5832.8|5809.6|0
1614832720000|2021-03-04 04:38:40|5831.3|5808.1|5831.3|5808.1|5831.3|5808.1|5831.3|5808.1|0
1614832750000|2021-03-04 04:39:10|5831.4|5808.2|5831.4|5808.2|5831.4|5808.2|5831.4|5808.2|0
1614832780000|2021-03-04 04:39:40|5833.5|5810.3|5833.5|5810.3|5833.5|5810.3|5833.5|5810.3|0
1614832810000|2021-03-04 04:40:10|5832.8|5809.6|5832.8|5809.6|5832.8|5809.6|5832.8|5809.6|0
1614832840000|2021-03-04 04:40:40|5836.7|5813.4|5836.7|5813.4|5836.7|5813.4|5836.7|5813.4|0
1614832870000|2021-03-04 04:41:10|5842.3|5818.9|5842.3|5818.9|5842.3|5818.9|5842.3|5818.9|0
1614832930000|2021-03-04 04:42:10|5839.4|5816|5839.4|5816|5839.4|5816|5839.4|5816|0
1614832960000|2021-03-04 04:42:40|5842.7|5819.3|5842.7|5819.3|5842.7|5819.3|5842.7|5819.3|0
1614832990000|2021-03-04 04:43:10|5835.6|5812.4|5835.6|5812.4|5835.6|5812.4|5835.6|5812.4|0
1614833020000|2021-03-04 04:43:40|5838.3|5814.9|5838.3|5814.9|5838.3|5814.9|5838.3|5814.9|0
1614833050000|2021-03-04 04:44:10|5839.8|5816.4|5839.8|5816.4|5839.8|5816.4|5839.8|5816.4|0
1614833080000|2021-03-04 04:44:40|5838.2|5814.8|5838.2|5814.8|5838.2|5814.8|5838.2|5814.8|0
1614833110000|2021-03-04 04:45:10|5835.2|5812|5835.2|5812|5835.2|5812|5835.2|5812|0
1614833140000|2021-03-04 04:45:40|5837.1|5813.7|5837.1|5813.7|5837.1|5813.7|5837.1|5813.7|0
1614833170000|2021-03-04 04:46:10|5839.2|5815.8|5839.2|5815.8|5839.2|5815.8|5839.2|5815.8|0
1614833200000|2021-03-04 04:46:40|5840.8|5817.4|5840.8|5817.4|5840.8|5817.4|5840.8|5817.4|0
1614833290000|2021-03-04 04:48:10|5837.8|5814.4|5837.8|5814.4|5837.8|5814.4|5837.8|5814.4|0
1614833320000|2021-03-04 04:48:40|5839.8|5816.4|5839.8|5816.4|5839.8|5816.4|5839.8|5816.4|0
1614833410000|2021-03-04 04:50:10|5838.6|5815.2|5838.6|5815.2|5838.6|5815.2|5838.6|5815.2|0
1614833440000|2021-03-04 04:50:40|5835.5|5812.3|5835.5|5812.3|5835.5|5812.3|5835.5|5812.3|0
1614833470000|2021-03-04 04:51:10|5840.4|5817|5840.4|5817|5840.4|5817|5840.4|5817|0
1614833500000|2021-03-04 04:51:40|5836.2|5813|5836.2|5813|5836.2|5813|5836.2|5813|0
1614833530000|2021-03-04 04:52:10|5840.5|5817.1|5840.5|5817.1|5840.5|5817.1|5840.5|5817.1|0
1614833560000|2021-03-04 04:52:40|5841.6|5818.2|5841.6|5818.2|5841.6|5818.2|5841.6|5818.2|0
1614833590000|2021-03-04 04:53:10|5843.1|5819.7|5843.1|5819.7|5843.1|5819.7|5843.1|5819.7|0
1614833650000|2021-03-04 04:54:10|5841.5|5818.1|5841.5|5818.1|5841.5|5818.1|5841.5|5818.1|0
1614833680000|2021-03-04 04:54:40|5841.9|5818.5|5841.9|5818.5|5841.9|5818.5|5841.9|5818.5|0
1614833740000|2021-03-04 04:55:40|5841.1|5817.7|5841.1|5817.7|5841.1|5817.7|5841.1|5817.7|0
1614833770000|2021-03-04 04:56:10|5844.6|5821.2|5844.6|5821.2|5844.6|5821.2|5844.6|5821.2|0
1614833830000|2021-03-04 04:57:10|5845.4|5822|5845.4|5822|5845.4|5822|5845.4|5822|0
1614833860000|2021-03-04 04:57:40|5848.4|5825|5848.4|5825|5848.4|5825|5848.4|5825|0
1614833890000|2021-03-04 04:58:10|5849.8|5826.4|5849.8|5826.4|5849.8|5826.4|5849.8|5826.4|0
1614833920000|2021-03-04 04:58:40|5852.1|5828.7|5852.1|5828.7|5852.1|5828.7|5852.1|5828.7|0
1614833950000|2021-03-04 04:59:10|5854.4|5831|5854.4|5831|5854.4|5831|5854.4|5831|0
1614833980000|2021-03-04 04:59:40|5851.4|5828|5851.4|5828|5851.4|5828|5851.4|5828|0
1614899440000|2021-03-04 23:10:40|5865.9|5842.5|5865.9|5842.5|5865.9|5842.5|5865.9|5842.5|0
1614899470000|2021-03-04 23:11:10|5859.1|5835.7|5859.1|5835.7|5859.1|5835.7|5859.1|5835.7|0
1614899500000|2021-03-04 23:11:40|5859.9|5836.5|5859.9|5836.5|5859.9|5836.5|5859.9|5836.5|0
1614899530000|2021-03-04 23:12:10|5872|5848.6|5872|5848.6|5872|5848.6|5872|5848.6|0
1614899560000|2021-03-04 23:12:40|5878.7|5855.3|5878.7|5855.3|5878.7|5855.3|5878.7|5855.3|0
1614899590000|2021-03-04 23:13:10|5876.4|5853|5876.4|5853|5876.4|5853|5876.4|5853|0
1614899620000|2021-03-04 23:13:40|5878|5854.6|5878|5854.6|5878|5854.6|5878|5854.6|0
1614899680000|2021-03-04 23:14:40|5880.9|5857.5|5880.9|5857.5|5880.9|5857.5|5880.9|5857.5|0
1614899710000|2021-03-04 23:15:10|5878.9|5855.5|5878.9|5855.5|5878.9|5855.5|5878.9|5855.5|0
1614899740000|2021-03-04 23:15:40|5875.1|5851.7|5875.1|5851.7|5875.1|5851.7|5875.1|5851.7|0
1614899770000|2021-03-04 23:16:10|5880.3|5856.9|5880.3|5856.9|5880.3|5856.9|5880.3|5856.9|0
1614899800000|2021-03-04 23:16:40|5870.6|5847.2|5870.6|5847.2|5870.6|5847.2|5870.6|5847.2|0
1614899830000|2021-03-04 23:17:10|5873.3|5849.9|5873.3|5849.9|5873.3|5849.9|5873.3|5849.9|0
1614899860000|2021-03-04 23:17:40|5871.8|5848.4|5871.8|5848.4|5871.8|5848.4|5871.8|5848.4|0
1614899890000|2021-03-04 23:18:10|5868.8|5845.4|5868.8|5845.4|5868.8|5845.4|5868.8|5845.4|0
1614899920000|2021-03-04 23:18:40|5864.3|5840.9|5864.3|5840.9|5864.3|5840.9|5864.3|5840.9|0
1614899950000|2021-03-04 23:19:10|5871.1|5847.7|5871.1|5847.7|5871.1|5847.7|5871.1|5847.7|0
1614899980000|2021-03-04 23:19:40|5884|5860.6|5884|5860.6|5884|5860.6|5884|5860.6|0
1614900010000|2021-03-04 23:20:10|5878.1|5854.7|5878.1|5854.7|5878.1|5854.7|5878.1|5854.7|0
1614900040000|2021-03-04 23:20:40|5875.8|5852.4|5875.8|5852.4|5875.8|5852.4|5875.8|5852.4|0
1614900070000|2021-03-04 23:21:10|5878.7|5855.3|5878.7|5855.3|5878.7|5855.3|5878.7|5855.3|0
1614900130000|2021-03-04 23:22:10|5880.1|5856.7|5880.1|5856.7|5880.1|5856.7|5880.1|5856.7|0
1614900160000|2021-03-04 23:22:40|5881.7|5858.3|5881.7|5858.3|5881.7|5858.3|5881.7|5858.3|0
1614900190000|2021-03-04 23:23:10|5880.9|5857.5|5880.9|5857.5|5880.9|5857.5|5880.9|5857.5|0
1614900220000|2021-03-04 23:23:40|5878.9|5855.5|5878.9|5855.5|5878.9|5855.5|5878.9|5855.5|0
1614900250000|2021-03-04 23:24:10|5876.6|5853.2|5876.6|5853.2|5876.6|5853.2|5876.6|5853.2|0
1614900280000|2021-03-04 23:24:40|5881.1|5857.7|5881.1|5857.7|5881.1|5857.7|5881.1|5857.7|0
1614900310000|2021-03-04 23:25:10|5889.4|5865.8|5889.4|5865.8|5889.4|5865.8|5889.4|5865.8|0
1614900340000|2021-03-04 23:25:40|5885.6|5862.2|5885.6|5862.2|5885.6|5862.2|5885.6|5862.2|0
1614900370000|2021-03-04 23:26:10|5883.4|5860|5883.4|5860|5883.4|5860|5883.4|5860|0
1614900400000|2021-03-04 23:26:40|5886.6|5863.2|5886.6|5863.2|5886.6|5863.2|5886.6|5863.2|0
1614900460000|2021-03-04 23:27:40|5887.8|5864.2|5887.8|5864.2|5887.8|5864.2|5887.8|5864.2|0
1614900490000|2021-03-04 23:28:10|5890.9|5867.3|5890.9|5867.3|5890.9|5867.3|5890.9|5867.3|0
1614900520000|2021-03-04 23:28:40|5892.5|5868.9|5892.5|5868.9|5892.5|5868.9|5892.5|5868.9|0
1614900550000|2021-03-04 23:29:10|5890.9|5867.3|5890.9|5867.3|5890.9|5867.3|5890.9|5867.3|0
1614900580000|2021-03-04 23:29:40|5876.1|5852.7|5876.1|5852.7|5876.1|5852.7|5876.1|5852.7|0
1614900610000|2021-03-04 23:30:10|5886.5|5863.1|5886.5|5863.1|5886.5|5863.1|5886.5|5863.1|0
1614900640000|2021-03-04 23:30:40|5885.8|5862.4|5885.8|5862.4|5885.8|5862.4|5885.8|5862.4|0
1614900670000|2021-03-04 23:31:10|5888.3|5864.7|5888.3|5864.7|5888.3|5864.7|5888.3|5864.7|0
1614900730000|2021-03-04 23:32:10|5889|5865.4|5889|5865.4|5889|5865.4|5889|5865.4|0
1614900760000|2021-03-04 23:32:40|5886.9|5863.3|5886.9|5863.3|5886.9|5863.3|5886.9|5863.3|0
1614900790000|2021-03-04 23:33:10|5885.3|5861.9|5885.3|5861.9|5885.3|5861.9|5885.3|5861.9|0
1614900820000|2021-03-04 23:33:40|5890.8|5867.2|5890.8|5867.2|5890.8|5867.2|5890.8|5867.2|0
1614900850000|2021-03-04 23:34:10|5899.8|5876.2|5899.8|5876.2|5899.8|5876.2|5899.8|5876.2|0
1614900880000|2021-03-04 23:34:40|5905.1|5881.5|5905.1|5881.5|5905.1|5881.5|5905.1|5881.5|0
1614900910000|2021-03-04 23:35:10|5898.4|5874.8|5898.4|5874.8|5898.4|5874.8|5898.4|5874.8|0
1614900940000|2021-03-04 23:35:40|5894.7|5871.1|5894.7|5871.1|5894.7|5871.1|5894.7|5871.1|0
1614900970000|2021-03-04 23:36:10|5897.6|5874|5897.6|5874|5897.6|5874|5897.6|5874|0
1614901000000|2021-03-04 23:36:40|5897.8|5874.2|5897.8|5874.2|5897.8|5874.2|5897.8|5874.2|0
1614901030000|2021-03-04 23:37:10|5900.7|5877.1|5900.7|5877.1|5900.7|5877.1|5900.7|5877.1|0
1614901090000|2021-03-04 23:38:10|5899.6|5876|5899.6|5876|5899.6|5876|5899.6|5876|0
1614901120000|2021-03-04 23:38:40|5897.8|5874.2|5897.8|5874.2|5897.8|5874.2|5897.8|5874.2|0
1614901150000|2021-03-04 23:39:10|5899.3|5875.7|5899.3|5875.7|5899.3|5875.7|5899.3|5875.7|0
1614901180000|2021-03-04 23:39:40|5898.6|5875|5898.6|5875|5898.6|5875|5898.6|5875|0
1614901210000|2021-03-04 23:40:10|5897.8|5874.2|5897.8|5874.2|5897.8|5874.2|5897.8|5874.2|0
1614901240000|2021-03-04 23:40:40|5894.5|5870.9|5894.5|5870.9|5894.5|5870.9|5894.5|5870.9|0
1614901270000|2021-03-04 23:41:10|5891.9|5868.3|5891.9|5868.3|5891.9|5868.3|5891.9|5868.3|0
1614901300000|2021-03-04 23:41:40|5889|5865.4|5889|5865.4|5889|5865.4|5889|5865.4|0
1614901330000|2021-03-04 23:42:10|5886.8|5863.3|5886.8|5863.3|5886.8|5863.3|5886.8|5863.3|0
1614901360000|2021-03-04 23:42:40|5892.7|5869.1|5892.7|5869.1|5892.7|5869.1|5892.7|5869.1|0
1614901390000|2021-03-04 23:43:10|5889.7|5866.1|5889.7|5866.1|5889.7|5866.1|5889.7|5866.1|0
1614901420000|2021-03-04 23:43:40|5889.6|5866|5889.6|5866|5889.6|5866|5889.6|5866|0
1614901450000|2021-03-04 23:44:10|5888.2|5864.6|5888.2|5864.6|5888.2|5864.6|5888.2|5864.6|0
1614901480000|2021-03-04 23:44:40|5893.3|5869.7|5893.3|5869.7|5893.3|5869.7|5893.3|5869.7|0
1614901510000|2021-03-04 23:45:10|5890.6|5867|5890.6|5867|5890.6|5867|5890.6|5867|0
1614901540000|2021-03-04 23:45:40|5889.8|5866.2|5889.8|5866.2|5889.8|5866.2|5889.8|5866.2|0
1614901570000|2021-03-04 23:46:10|5885.7|5862.3|5885.7|5862.3|5885.7|5862.3|5885.7|5862.3|0
1614901600000|2021-03-04 23:46:40|5882.7|5859.3|5882.7|5859.3|5882.7|5859.3|5882.7|5859.3|0
1614901630000|2021-03-04 23:47:10|5881.9|5858.5|5881.9|5858.5|5881.9|5858.5|5881.9|5858.5|0
1614901690000|2021-03-04 23:48:10|5883.3|5859.9|5883.3|5859.9|5883.3|5859.9|5883.3|5859.9|0
1614901720000|2021-03-04 23:48:40|5886.3|5862.9|5886.3|5862.9|5886.3|5862.9|5886.3|5862.9|0
1614901780000|2021-03-04 23:49:40|5887.1|5863.5|5887.1|5863.5|5887.1|5863.5|5887.1|5863.5|0
1614901810000|2021-03-04 23:50:10|5891.5|5867.9|5891.5|5867.9|5891.5|5867.9|5891.5|5867.9|0
1614901840000|2021-03-04 23:50:40|5894.4|5870.8|5894.4|5870.8|5894.4|5870.8|5894.4|5870.8|0
1614901870000|2021-03-04 23:51:10|5891.5|5867.9|5891.5|5867.9|5891.5|5867.9|5891.5|5867.9|0
1614901930000|2021-03-04 23:52:10|5896|5872.4|5896|5872.4|5896|5872.4|5896|5872.4|0
1614901960000|2021-03-04 23:52:40|5895.2|5871.6|5895.2|5871.6|5895.2|5871.6|5895.2|5871.6|0
1614902050000|2021-03-04 23:54:10|5890.1|5866.5|5890.1|5866.5|5890.1|5866.5|5890.1|5866.5|0
1614902080000|2021-03-04 23:54:40|5887|5863.4|5887|5863.4|5887|5863.4|5887|5863.4|0
1614902110000|2021-03-04 23:55:10|5886.8|5863.3|5886.8|5863.3|5886.8|5863.3|5886.8|5863.3|0
1614902140000|2021-03-04 23:55:40|5887.1|5863.5|5887.1|5863.5|5887.1|5863.5|5887.1|5863.5|0
1614902170000|2021-03-04 23:56:10|5887|5863.4|5887|5863.4|5887|5863.4|5887|5863.4|0
1614902200000|2021-03-04 23:56:40|5889.9|5866.3|5889.9|5866.3|5889.9|5866.3|5889.9|5866.3|0
1614902230000|2021-03-04 23:57:10|5887.8|5864.2|5887.8|5864.2|5887.8|5864.2|5887.8|5864.2|0
1614902260000|2021-03-04 23:57:40|5889.9|5866.3|5889.9|5866.3|5889.9|5866.3|5889.9|5866.3|0
1614902290000|2021-03-04 23:58:10|5889.1|5865.5|5889.1|5865.5|5889.1|5865.5|5889.1|5865.5|0
1614902350000|2021-03-04 23:59:10|5890.1|5866.5|5890.1|5866.5|5890.1|5866.5|5890.1|5866.5|0
1614902380000|2021-03-04 23:59:40|5889.3|5865.7|5889.3|5865.7|5889.3|5865.7|5889.3|5865.7|0
1614902410000|2021-03-05 00:00:10|5890.1|5866.5|5890.1|5866.5|5890.1|5866.5|5890.1|5866.5|0
1614902440000|2021-03-05 00:00:40|5889.2|5865.6|5889.2|5865.6|5889.2|5865.6|5889.2|5865.6|0
1614902470000|2021-03-05 00:01:10|5887|5863.4|5887|5863.4|5887|5863.4|5887|5863.4|0
1614902500000|2021-03-05 00:01:40|5891.1|5867.5|5891.1|5867.5|5891.1|5867.5|5891.1|5867.5|0
1614902530000|2021-03-05 00:02:10|5891.5|5867.9|5891.5|5867.9|5891.5|5867.9|5891.5|5867.9|0
1614902560000|2021-03-05 00:02:40|5894.5|5870.9|5894.5|5870.9|5894.5|5870.9|5894.5|5870.9|0
1614902590000|2021-03-05 00:03:10|5892.3|5868.7|5892.3|5868.7|5892.3|5868.7|5892.3|5868.7|0
1614902620000|2021-03-05 00:03:40|5893.1|5869.5|5893.1|5869.5|5893.1|5869.5|5893.1|5869.5|0
1614902650000|2021-03-05 00:04:10|5896|5872.4|5896|5872.4|5896|5872.4|5896|5872.4|0
1614902680000|2021-03-05 00:04:40|5895.2|5871.6|5895.2|5871.6|5895.2|5871.6|5895.2|5871.6|0
1614902710000|2021-03-05 00:05:10|5885.4|5862|5885.4|5862|5885.4|5862|5885.4|5862|0
1614902770000|2021-03-05 00:06:10|5890.6|5867|5890.6|5867|5890.6|5867|5890.6|5867|0
1614902800000|2021-03-05 00:06:40|5892.9|5869.3|5892.9|5869.3|5892.9|5869.3|5892.9|5869.3|0
1614902830000|2021-03-05 00:07:10|5891.5|5867.9|5891.5|5867.9|5891.5|5867.9|5891.5|5867.9|0
1614902920000|2021-03-05 00:08:40|5892.7|5869.1|5892.7|5869.1|5892.7|5869.1|5892.7|5869.1|0
1614902950000|2021-03-05 00:09:10|5897.9|5874.3|5897.9|5874.3|5897.9|5874.3|5897.9|5874.3|0
1614902980000|2021-03-05 00:09:40|5896.8|5873.2|5896.8|5873.2|5896.8|5873.2|5896.8|5873.2|0
1614903010000|2021-03-05 00:10:10|5895.4|5871.8|5895.4|5871.8|5895.4|5871.8|5895.4|5871.8|0
1614903040000|2021-03-05 00:10:40|5895|5871.4|5895|5871.4|5895|5871.4|5895|5871.4|0
1614903070000|2021-03-05 00:11:10|5893.2|5869.6|5893.2|5869.6|5893.2|5869.6|5893.2|5869.6|0
1614903130000|2021-03-05 00:12:10|5891|5867.4|5891|5867.4|5891|5867.4|5891|5867.4|0
1614903160000|2021-03-05 00:12:40|5890.3|5866.7|5890.3|5866.7|5890.3|5866.7|5890.3|5866.7|0
1614903190000|2021-03-05 00:13:10|5888.9|5865.3|5888.9|5865.3|5888.9|5865.3|5888.9|5865.3|0
1614903250000|2021-03-05 00:14:10|5886.4|5863|5886.4|5863|5886.4|5863|5886.4|5863|0
1614903280000|2021-03-05 00:14:40|5885.7|5862.3|5885.7|5862.3|5885.7|5862.3|5885.7|5862.3|0
1614903310000|2021-03-05 00:15:10|5886.4|5863|5886.4|5863|5886.4|5863|5886.4|5863|0
1614903340000|2021-03-05 00:15:40|5885.9|5862.5|5885.9|5862.5|5885.9|5862.5|5885.9|5862.5|0
1614903370000|2021-03-05 00:16:10|5886.8|5863.3|5886.8|5863.3|5886.8|5863.3|5886.8|5863.3|0
1614903400000|2021-03-05 00:16:40|5885.5|5862.1|5885.5|5862.1|5885.5|5862.1|5885.5|5862.1|0
1614903460000|2021-03-05 00:17:40|5884.8|5861.4|5884.8|5861.4|5884.8|5861.4|5884.8|5861.4|0
1614903490000|2021-03-05 00:18:10|5888.9|5865.3|5888.9|5865.3|5888.9|5865.3|5888.9|5865.3|0
1614903550000|2021-03-05 00:19:10|5891.3|5867.7|5891.3|5867.7|5891.3|5867.7|5891.3|5867.7|0
1614903580000|2021-03-05 00:19:40|5888|5864.4|5888|5864.4|5888|5864.4|5888|5864.4|0
1614903610000|2021-03-05 00:20:10|5890.9|5867.3|5890.9|5867.3|5890.9|5867.3|5890.9|5867.3|0
1614903640000|2021-03-05 00:20:40|5889.5|5865.9|5889.5|5865.9|5889.5|5865.9|5889.5|5865.9|0
1614903670000|2021-03-05 00:21:10|5891|5867.4|5891|5867.4|5891|5867.4|5891|5867.4|0
1614903700000|2021-03-05 00:21:40|5897.1|5873.5|5897.1|5873.5|5897.1|5873.5|5897.1|5873.5|0
1614903760000|2021-03-05 00:22:40|5903|5879.4|5903|5879.4|5903|5879.4|5903|5879.4|0
1614903790000|2021-03-05 00:23:10|5903.7|5880.1|5903.7|5880.1|5903.7|5880.1|5903.7|5880.1|0
1614903820000|2021-03-05 00:23:40|5904.9|5881.3|5904.9|5881.3|5904.9|5881.3|5904.9|5881.3|0
1614903850000|2021-03-05 00:24:10|5899.8|5876.2|5899.8|5876.2|5899.8|5876.2|5899.8|5876.2|0
1614903880000|2021-03-05 00:24:40|5899|5875.4|5899|5875.4|5899|5875.4|5899|5875.4|0
1614903910000|2021-03-05 00:25:10|5903.3|5879.7|5903.3|5879.7|5903.3|5879.7|5903.3|5879.7|0
1614903940000|2021-03-05 00:25:40|5908.2|5884.6|5908.2|5884.6|5908.2|5884.6|5908.2|5884.6|0
1614903970000|2021-03-05 00:26:10|5911.2|5887.6|5911.2|5887.6|5911.2|5887.6|5911.2|5887.6|0
1614904030000|2021-03-05 00:27:10|5909.6|5886|5909.6|5886|5909.6|5886|5909.6|5886|0
1614904060000|2021-03-05 00:27:40|5906.9|5883.3|5906.9|5883.3|5906.9|5883.3|5906.9|5883.3|0
1614904090000|2021-03-05 00:28:10|5908.3|5884.7|5908.3|5884.7|5908.3|5884.7|5908.3|5884.7|0
1614904120000|2021-03-05 00:28:40|5906.9|5883.3|5906.9|5883.3|5906.9|5883.3|5906.9|5883.3|0
1614904150000|2021-03-05 00:29:10|5904.3|5880.7|5904.3|5880.7|5904.3|5880.7|5904.3|5880.7|0
1614904180000|2021-03-05 00:29:40|5908.5|5884.9|5908.5|5884.9|5908.5|5884.9|5908.5|5884.9|0
1614904210000|2021-03-05 00:30:10|5904|5880.4|5904|5880.4|5904|5880.4|5904|5880.4|0
1614904240000|2021-03-05 00:30:40|5906.9|5883.3|5906.9|5883.3|5906.9|5883.3|5906.9|5883.3|0
1614904270000|2021-03-05 00:31:10|5911.8|5888.2|5911.8|5888.2|5911.8|5888.2|5911.8|5888.2|0
1614904330000|2021-03-05 00:32:10|5908.5|5884.9|5908.5|5884.9|5908.5|5884.9|5908.5|5884.9|0
1614904360000|2021-03-05 00:32:40|5911.4|5887.8|5911.4|5887.8|5911.4|5887.8|5911.4|5887.8|0
1614904390000|2021-03-05 00:33:10|5907.7|5884.1|5907.7|5884.1|5907.7|5884.1|5907.7|5884.1|0
1614904480000|2021-03-05 00:34:40|5902.6|5879|5902.6|5879|5902.6|5879|5902.6|5879|0
1614904510000|2021-03-05 00:35:10|5891.8|5868.2|5891.8|5868.2|5891.8|5868.2|5891.8|5868.2|0
1614904540000|2021-03-05 00:35:40|5891.4|5867.8|5891.4|5867.8|5891.4|5867.8|5891.4|5867.8|0
1614904600000|2021-03-05 00:36:40|5889.5|5865.9|5889.5|5865.9|5889.5|5865.9|5889.5|5865.9|0
1614904630000|2021-03-05 00:37:10|5890.3|5866.7|5890.3|5866.7|5890.3|5866.7|5890.3|5866.7|0
1614904660000|2021-03-05 00:37:40|5887.3|5863.7|5887.3|5863.7|5887.3|5863.7|5887.3|5863.7|0
1614904690000|2021-03-05 00:38:10|5886.4|5863|5886.4|5863|5886.4|5863|5886.4|5863|0
1614904720000|2021-03-05 00:38:40|5887.3|5863.7|5887.3|5863.7|5887.3|5863.7|5887.3|5863.7|0
1614904750000|2021-03-05 00:39:10|5889.5|5865.9|5889.5|5865.9|5889.5|5865.9|5889.5|5865.9|0
1614904780000|2021-03-05 00:39:40|5891|5867.4|5891|5867.4|5891|5867.4|5891|5867.4|0
1614904810000|2021-03-05 00:40:10|5884.9|5861.5|5884.9|5861.5|5884.9|5861.5|5884.9|5861.5|0
1614904870000|2021-03-05 00:41:10|5885.7|5862.3|5885.7|5862.3|5885.7|5862.3|5885.7|5862.3|0
1614904930000|2021-03-05 00:42:10|5884.9|5861.5|5884.9|5861.5|5884.9|5861.5|5884.9|5861.5|0
1614904960000|2021-03-05 00:42:40|5880.5|5857.1|5880.5|5857.1|5880.5|5857.1|5880.5|5857.1|0
1614904990000|2021-03-05 00:43:10|5882.7|5859.3|5882.7|5859.3|5882.7|5859.3|5882.7|5859.3|0
1614905020000|2021-03-05 00:43:40|5884.9|5861.5|5884.9|5861.5|5884.9|5861.5|5884.9|5861.5|0
1614905050000|2021-03-05 00:44:10|5889.6|5866|5889.6|5866|5889.6|5866|5889.6|5866|0
1614905080000|2021-03-05 00:44:40|5887.4|5863.8|5887.4|5863.8|5887.4|5863.8|5887.4|5863.8|0
1614905110000|2021-03-05 00:45:10|5884|5860.6|5884|5860.6|5884|5860.6|5884|5860.6|0
1614905140000|2021-03-05 00:45:40|5890.4|5866.8|5890.4|5866.8|5890.4|5866.8|5890.4|5866.8|0
1614905170000|2021-03-05 00:46:10|5894.9|5871.3|5894.9|5871.3|5894.9|5871.3|5894.9|5871.3|0
1614905200000|2021-03-05 00:46:40|5896.4|5872.8|5896.4|5872.8|5896.4|5872.8|5896.4|5872.8|0
1614905230000|2021-03-05 00:47:10|5897.2|5873.6|5897.2|5873.6|5897.2|5873.6|5897.2|5873.6|0
1614905260000|2021-03-05 00:47:40|5895.7|5872.1|5895.7|5872.1|5895.7|5872.1|5895.7|5872.1|0
1614905290000|2021-03-05 00:48:10|5901.7|5878.1|5901.7|5878.1|5901.7|5878.1|5901.7|5878.1|0
1614905320000|2021-03-05 00:48:40|5899.6|5876|5899.6|5876|5899.6|5876|5899.6|5876|0
1614905350000|2021-03-05 00:49:10|5903.3|5879.7|5903.3|5879.7|5903.3|5879.7|5903.3|5879.7|0
1614905380000|2021-03-05 00:49:40|5904.7|5881.1|5904.7|5881.1|5904.7|5881.1|5904.7|5881.1|0
1614905440000|2021-03-05 00:50:40|5900.4|5876.8|5900.4|5876.8|5900.4|5876.8|5900.4|5876.8|0
1614905470000|2021-03-05 00:51:10|5904|5880.4|5904|5880.4|5904|5880.4|5904|5880.4|0
1614905500000|2021-03-05 00:51:40|5903.2|5879.6|5903.2|5879.6|5903.2|5879.6|5903.2|5879.6|0
1614905530000|2021-03-05 00:52:10|5904|5880.4|5904|5880.4|5904|5880.4|5904|5880.4|0
1614905560000|2021-03-05 00:52:40|5903.3|5879.7|5903.3|5879.7|5903.3|5879.7|5903.3|5879.7|0
1614905620000|2021-03-05 00:53:40|5902.5|5878.9|5902.5|5878.9|5902.5|5878.9|5902.5|5878.9|0
1614905650000|2021-03-05 00:54:10|5901.7|5878.1|5901.7|5878.1|5901.7|5878.1|5901.7|5878.1|0
1614905680000|2021-03-05 00:54:40|5903.1|5879.5|5903.1|5879.5|5903.1|5879.5|5903.1|5879.5|0
1614905710000|2021-03-05 00:55:10|5900.4|5876.8|5900.4|5876.8|5900.4|5876.8|5900.4|5876.8|0
1614905740000|2021-03-05 00:55:40|5904.8|5881.2|5904.8|5881.2|5904.8|5881.2|5904.8|5881.2|0
1614905770000|2021-03-05 00:56:10|5902.5|5878.9|5902.5|5878.9|5902.5|5878.9|5902.5|5878.9|0
1614905800000|2021-03-05 00:56:40|5904.4|5880.8|5904.4|5880.8|5904.4|5880.8|5904.4|5880.8|0
1614905830000|2021-03-05 00:57:10|5905.9|5882.3|5905.9|5882.3|5905.9|5882.3|5905.9|5882.3|0
1614905860000|2021-03-05 00:57:40|5907.1|5883.5|5907.1|5883.5|5907.1|5883.5|5907.1|5883.5|0
1614905890000|2021-03-05 00:58:10|5903.1|5879.5|5903.1|5879.5|5903.1|5879.5|5903.1|5879.5|0
1614905920000|2021-03-05 00:58:40|5904.1|5880.5|5904.1|5880.5|5904.1|5880.5|5904.1|5880.5|0
1614905950000|2021-03-05 00:59:10|5907.8|5884.2|5907.8|5884.2|5907.8|5884.2|5907.8|5884.2|0
1614905980000|2021-03-05 00:59:40|5908.4|5884.8|5908.4|5884.8|5908.4|5884.8|5908.4|5884.8|0
1614906010000|2021-03-05 01:00:10|5905.5|5881.9|5905.5|5881.9|5905.5|5881.9|5905.5|5881.9|0
1614906040000|2021-03-05 01:00:40|5906.2|5882.6|5906.2|5882.6|5906.2|5882.6|5906.2|5882.6|0
1614906070000|2021-03-05 01:01:10|5906.6|5883|5906.6|5883|5906.6|5883|5906.6|5883|0
1614906130000|2021-03-05 01:02:10|5910.3|5886.7|5910.3|5886.7|5910.3|5886.7|5910.3|5886.7|0
1614906160000|2021-03-05 01:02:40|5908.2|5884.6|5908.2|5884.6|5908.2|5884.6|5908.2|5884.6|0
1614906190000|2021-03-05 01:03:10|5905.5|5881.9|5905.5|5881.9|5905.5|5881.9|5905.5|5881.9|0
1614906250000|2021-03-05 01:04:10|5907|5883.4|5907|5883.4|5907|5883.4|5907|5883.4|0
1614906280000|2021-03-05 01:04:40|5907.8|5884.2|5907.8|5884.2|5907.8|5884.2|5907.8|5884.2|0
1614906400000|2021-03-05 01:06:40|5906.2|5882.6|5906.2|5882.6|5906.2|5882.6|5906.2|5882.6|0
1614906430000|2021-03-05 01:07:10|5907.4|5883.8|5907.4|5883.8|5907.4|5883.8|5907.4|5883.8|0
1614906460000|2021-03-05 01:07:40|5905.8|5882.2|5905.8|5882.2|5905.8|5882.2|5905.8|5882.2|0
1614906490000|2021-03-05 01:08:10|5907.4|5883.8|5907.4|5883.8|5907.4|5883.8|5907.4|5883.8|0
1614906550000|2021-03-05 01:09:10|5905.6|5882|5905.6|5882|5905.6|5882|5905.6|5882|0
1614906580000|2021-03-05 01:09:40|5907.4|5883.8|5907.4|5883.8|5907.4|5883.8|5907.4|5883.8|0
1614906610000|2021-03-05 01:10:10|5905.8|5882.2|5905.8|5882.2|5905.8|5882.2|5905.8|5882.2|0
1614906640000|2021-03-05 01:10:40|5904.4|5880.8|5904.4|5880.8|5904.4|5880.8|5904.4|5880.8|0
1614906670000|2021-03-05 01:11:10|5901.9|5878.3|5901.9|5878.3|5901.9|5878.3|5901.9|5878.3|0
1614906700000|2021-03-05 01:11:40|5902.3|5878.7|5902.3|5878.7|5902.3|5878.7|5902.3|5878.7|0
1614906730000|2021-03-05 01:12:10|5903.4|5879.8|5903.4|5879.8|5903.4|5879.8|5903.4|5879.8|0
1614906760000|2021-03-05 01:12:40|5908.5|5884.9|5908.5|5884.9|5908.5|5884.9|5908.5|5884.9|0
1614906790000|2021-03-05 01:13:10|5910.9|5887.3|5910.9|5887.3|5910.9|5887.3|5910.9|5887.3|0
1614906820000|2021-03-05 01:13:40|5907.6|5884|5907.6|5884|5907.6|5884|5907.6|5884|0
1614906880000|2021-03-05 01:14:40|5906.9|5883.3|5906.9|5883.3|5906.9|5883.3|5906.9|5883.3|0
1614906910000|2021-03-05 01:15:10|5912.1|5888.5|5912.1|5888.5|5912.1|5888.5|5912.1|5888.5|0
1614906940000|2021-03-05 01:15:40|5908|5884.4|5908|5884.4|5908|5884.4|5908|5884.4|0
1614906970000|2021-03-05 01:16:10|5908.3|5884.7|5908.3|5884.7|5908.3|5884.7|5908.3|5884.7|0
1614907000000|2021-03-05 01:16:40|5908.7|5885.1|5908.7|5885.1|5908.7|5885.1|5908.7|5885.1|0
1614907030000|2021-03-05 01:17:10|5900.3|5876.7|5900.3|5876.7|5900.3|5876.7|5900.3|5876.7|0
1614907060000|2021-03-05 01:17:40|5898|5874.4|5898|5874.4|5898|5874.4|5898|5874.4|0
1614907120000|2021-03-05 01:18:40|5901.8|5878.2|5901.8|5878.2|5901.8|5878.2|5901.8|5878.2|0
1614907180000|2021-03-05 01:19:40|5906.2|5882.6|5906.2|5882.6|5906.2|5882.6|5906.2|5882.6|0
1614907210000|2021-03-05 01:20:10|5905.1|5881.5|5905.1|5881.5|5905.1|5881.5|5905.1|5881.5|0
1614907240000|2021-03-05 01:20:40|5904.4|5880.8|5904.4|5880.8|5904.4|5880.8|5904.4|5880.8|0
1614907270000|2021-03-05 01:21:10|5907.3|5883.7|5907.3|5883.7|5907.3|5883.7|5907.3|5883.7|0
1614907300000|2021-03-05 01:21:40|5910.7|5887.1|5910.7|5887.1|5910.7|5887.1|5910.7|5887.1|0
1614907330000|2021-03-05 01:22:10|5906.2|5882.6|5906.2|5882.6|5906.2|5882.6|5906.2|5882.6|0
1614907360000|2021-03-05 01:22:40|5907.7|5884.1|5907.7|5884.1|5907.7|5884.1|5907.7|5884.1|0
1614907390000|2021-03-05 01:23:10|5908.5|5884.9|5908.5|5884.9|5908.5|5884.9|5908.5|5884.9|0
1614907420000|2021-03-05 01:23:40|5910.7|5887.1|5910.7|5887.1|5910.7|5887.1|5910.7|5887.1|0
1614907450000|2021-03-05 01:24:10|5911.8|5888.2|5911.8|5888.2|5911.8|5888.2|5911.8|5888.2|0
1614907480000|2021-03-05 01:24:40|5908.9|5885.3|5908.9|5885.3|5908.9|5885.3|5908.9|5885.3|0
1614907510000|2021-03-05 01:25:10|5911.8|5888.2|5911.8|5888.2|5911.8|5888.2|5911.8|5888.2|0
1614907540000|2021-03-05 01:25:40|5909.5|5885.9|5909.5|5885.9|5909.5|5885.9|5909.5|5885.9|0
1614907570000|2021-03-05 01:26:10|5913.4|5889.8|5913.4|5889.8|5913.4|5889.8|5913.4|5889.8|0
1614907600000|2021-03-05 01:26:40|5912.2|5888.6|5912.2|5888.6|5912.2|5888.6|5912.2|5888.6|0
1614907630000|2021-03-05 01:27:10|5913.4|5889.8|5913.4|5889.8|5913.4|5889.8|5913.4|5889.8|0
1614907660000|2021-03-05 01:27:40|5911.9|5888.3|5911.9|5888.3|5911.9|5888.3|5911.9|5888.3|0
1614907690000|2021-03-05 01:28:10|5909|5885.4|5909|5885.4|5909|5885.4|5909|5885.4|0
1614907720000|2021-03-05 01:28:40|5904.6|5881|5904.6|5881|5904.6|5881|5904.6|5881|0
1614907750000|2021-03-05 01:29:10|5910.4|5886.8|5910.4|5886.8|5910.4|5886.8|5910.4|5886.8|0
1614907780000|2021-03-05 01:29:40|5913.8|5890.2|5913.8|5890.2|5913.8|5890.2|5913.8|5890.2|0
1614907810000|2021-03-05 01:30:10|5915.3|5891.7|5915.3|5891.7|5915.3|5891.7|5915.3|5891.7|0
1614907930000|2021-03-05 01:32:10|5913|5889.4|5913|5889.4|5913|5889.4|5913|5889.4|0
1614907960000|2021-03-05 01:32:40|5913.8|5890.2|5913.8|5890.2|5913.8|5890.2|5913.8|5890.2|0
1614907990000|2021-03-05 01:33:10|5911.8|5888.2|5911.8|5888.2|5911.8|5888.2|5911.8|5888.2|0
1614908020000|2021-03-05 01:33:40|5910.8|5887.2|5910.8|5887.2|5910.8|5887.2|5910.8|5887.2|0
1614908050000|2021-03-05 01:34:10|5910.7|5887.1|5910.7|5887.1|5910.7|5887.1|5910.7|5887.1|0
1614908080000|2021-03-05 01:34:40|5907.6|5884|5907.6|5884|5907.6|5884|5907.6|5884|0
1614908110000|2021-03-05 01:35:10|5905.5|5881.9|5905.5|5881.9|5905.5|5881.9|5905.5|5881.9|0
1614908170000|2021-03-05 01:36:10|5907.6|5884|5907.6|5884|5907.6|5884|5907.6|5884|0
1614908200000|2021-03-05 01:36:40|5909.1|5885.5|5909.1|5885.5|5909.1|5885.5|5909.1|5885.5|0
1614908230000|2021-03-05 01:37:10|5908.3|5884.7|5908.3|5884.7|5908.3|5884.7|5908.3|5884.7|0
1614908260000|2021-03-05 01:37:40|5906.2|5882.6|5906.2|5882.6|5906.2|5882.6|5906.2|5882.6|0
1614908290000|2021-03-05 01:38:10|5909.1|5885.5|5909.1|5885.5|5909.1|5885.5|5909.1|5885.5|0
1614908350000|2021-03-05 01:39:10|5903.6|5880|5903.6|5880|5903.6|5880|5903.6|5880|0
1614908410000|2021-03-05 01:40:10|5906.6|5883|5906.6|5883|5906.6|5883|5906.6|5883|0
1614908440000|2021-03-05 01:40:40|5907.9|5884.3|5907.9|5884.3|5907.9|5884.3|5907.9|5884.3|0
1614908470000|2021-03-05 01:41:10|5909|5885.4|5909|5885.4|5909|5885.4|5909|5885.4|0
1614908500000|2021-03-05 01:41:40|5907.9|5884.3|5907.9|5884.3|5907.9|5884.3|5907.9|5884.3|0
1614908530000|2021-03-05 01:42:10|5913.4|5889.8|5913.4|5889.8|5913.4|5889.8|5913.4|5889.8|0
1614908560000|2021-03-05 01:42:40|5912.6|5889|5912.6|5889|5912.6|5889|5912.6|5889|0
1614908590000|2021-03-05 01:43:10|5910.7|5887.1|5910.7|5887.1|5910.7|5887.1|5910.7|5887.1|0
1614908620000|2021-03-05 01:43:40|5907.3|5883.7|5907.3|5883.7|5907.3|5883.7|5907.3|5883.7|0
1614908680000|2021-03-05 01:44:40|5911.1|5887.5|5911.1|5887.5|5911.1|5887.5|5911.1|5887.5|0
1614908710000|2021-03-05 01:45:10|5909.5|5885.9|5909.5|5885.9|5909.5|5885.9|5909.5|5885.9|0
1614908740000|2021-03-05 01:45:40|5909.7|5886.1|5909.7|5886.1|5909.7|5886.1|5909.7|5886.1|0
1614908770000|2021-03-05 01:46:10|5912|5888.4|5912|5888.4|5912|5888.4|5912|5888.4|0
1614908800000|2021-03-05 01:46:40|5908.9|5885.3|5908.9|5885.3|5908.9|5885.3|5908.9|5885.3|0
1614908830000|2021-03-05 01:47:10|5906|5882.4|5906|5882.4|5906|5882.4|5906|5882.4|0
1614908860000|2021-03-05 01:47:40|5911.1|5887.5|5911.1|5887.5|5911.1|5887.5|5911.1|5887.5|0
1614908920000|2021-03-05 01:48:40|5908.9|5885.3|5908.9|5885.3|5908.9|5885.3|5908.9|5885.3|0
1614908950000|2021-03-05 01:49:10|5911.1|5887.5|5911.1|5887.5|5911.1|5887.5|5911.1|5887.5|0
1614908980000|2021-03-05 01:49:40|5915.6|5892|5915.6|5892|5915.6|5892|5915.6|5892|0
1614909010000|2021-03-05 01:50:10|5916.7|5893.1|5916.7|5893.1|5916.7|5893.1|5916.7|5893.1|0
1614909040000|2021-03-05 01:50:40|5919.3|5895.7|5919.3|5895.7|5919.3|5895.7|5919.3|5895.7|0
1614909070000|2021-03-05 01:51:10|5917|5893.4|5917|5893.4|5917|5893.4|5917|5893.4|0
1614909100000|2021-03-05 01:51:40|5916.3|5892.7|5916.3|5892.7|5916.3|5892.7|5916.3|5892.7|0
1614909130000|2021-03-05 01:52:10|5920|5896.4|5920|5896.4|5920|5896.4|5920|5896.4|0
1614909160000|2021-03-05 01:52:40|5920.8|5897.2|5920.8|5897.2|5920.8|5897.2|5920.8|5897.2|0
1614909190000|2021-03-05 01:53:10|5919.7|5896.1|5919.7|5896.1|5919.7|5896.1|5919.7|5896.1|0
1614909220000|2021-03-05 01:53:40|5916.7|5893.1|5916.7|5893.1|5916.7|5893.1|5916.7|5893.1|0
1614909250000|2021-03-05 01:54:10|5919.4|5895.8|5919.4|5895.8|5919.4|5895.8|5919.4|5895.8|0
1614909280000|2021-03-05 01:54:40|5923.5|5899.9|5923.5|5899.9|5923.5|5899.9|5923.5|5899.9|0
1614909310000|2021-03-05 01:55:10|5922.7|5899.1|5922.7|5899.1|5922.7|5899.1|5922.7|5899.1|0
1614909340000|2021-03-05 01:55:40|5923.5|5899.9|5923.5|5899.9|5923.5|5899.9|5923.5|5899.9|0
1614909370000|2021-03-05 01:56:10|5917.4|5893.8|5917.4|5893.8|5917.4|5893.8|5917.4|5893.8|0
1614909400000|2021-03-05 01:56:40|5919.4|5895.8|5919.4|5895.8|5919.4|5895.8|5919.4|5895.8|0
1614909430000|2021-03-05 01:57:10|5922|5898.4|5922|5898.4|5922|5898.4|5922|5898.4|0
1614909460000|2021-03-05 01:57:40|5919|5895.4|5919|5895.4|5919|5895.4|5919|5895.4|0
1614909490000|2021-03-05 01:58:10|5918.2|5894.6|5918.2|5894.6|5918.2|5894.6|5918.2|5894.6|0
1614909520000|2021-03-05 01:58:40|5916.3|5892.7|5916.3|5892.7|5916.3|5892.7|5916.3|5892.7|0
1614909550000|2021-03-05 01:59:10|5919.4|5895.8|5919.4|5895.8|5919.4|5895.8|5919.4|5895.8|0
1614909580000|2021-03-05 01:59:40|5915.5|5891.9|5915.5|5891.9|5915.5|5891.9|5915.5|5891.9|0
1614909610000|2021-03-05 02:00:10|5909.5|5885.9|5909.5|5885.9|5909.5|5885.9|5909.5|5885.9|0
1614909640000|2021-03-05 02:00:40|5915.9|5892.3|5915.9|5892.3|5915.9|5892.3|5915.9|5892.3|0
1614909670000|2021-03-05 02:01:10|5917.4|5893.8|5917.4|5893.8|5917.4|5893.8|5917.4|5893.8|0
1614909700000|2021-03-05 02:01:40|5918.5|5894.9|5918.5|5894.9|5918.5|5894.9|5918.5|5894.9|0
1614909730000|2021-03-05 02:02:10|5917.7|5894.1|5917.7|5894.1|5917.7|5894.1|5917.7|5894.1|0
1614909760000|2021-03-05 02:02:40|5918.8|5895.2|5918.8|5895.2|5918.8|5895.2|5918.8|5895.2|0
1614909850000|2021-03-05 02:04:10|5920|5896.4|5920|5896.4|5920|5896.4|5920|5896.4|0
1614909940000|2021-03-05 02:05:40|5921.4|5897.8|5921.4|5897.8|5921.4|5897.8|5921.4|5897.8|0
1614909970000|2021-03-05 02:06:10|5923.3|5899.7|5923.3|5899.7|5923.3|5899.7|5923.3|5899.7|0
1614910090000|2021-03-05 02:08:10|5920.4|5896.8|5920.4|5896.8|5920.4|5896.8|5920.4|5896.8|0
1614910120000|2021-03-05 02:08:40|5924.8|5901.2|5924.8|5901.2|5924.8|5901.2|5924.8|5901.2|0
1614910150000|2021-03-05 02:09:10|5929.2|5905.6|5929.2|5905.6|5929.2|5905.6|5929.2|5905.6|0
1614910180000|2021-03-05 02:09:40|5927.4|5903.8|5927.4|5903.8|5927.4|5903.8|5927.4|5903.8|0
1614910210000|2021-03-05 02:10:10|5932.3|5908.7|5932.3|5908.7|5932.3|5908.7|5932.3|5908.7|0
1614910270000|2021-03-05 02:11:10|5933.3|5909.7|5933.3|5909.7|5933.3|5909.7|5933.3|5909.7|0
1614910300000|2021-03-05 02:11:40|5928.8|5905.2|5928.8|5905.2|5928.8|5905.2|5928.8|5905.2|0
1614910330000|2021-03-05 02:12:10|5927.7|5904.1|5927.7|5904.1|5927.7|5904.1|5927.7|5904.1|0
1614910420000|2021-03-05 02:13:40|5929.2|5905.6|5929.2|5905.6|5929.2|5905.6|5929.2|5905.6|0
1614910450000|2021-03-05 02:14:10|5930.4|5906.8|5930.4|5906.8|5930.4|5906.8|5930.4|5906.8|0
1614910480000|2021-03-05 02:14:40|5928.5|5904.9|5928.5|5904.9|5928.5|5904.9|5928.5|5904.9|0
1614910510000|2021-03-05 02:15:10|5926.3|5902.7|5926.3|5902.7|5926.3|5902.7|5926.3|5902.7|0
1614910540000|2021-03-05 02:15:40|5923.3|5899.7|5923.3|5899.7|5923.3|5899.7|5923.3|5899.7|0
1614910570000|2021-03-05 02:16:10|5926.5|5902.9|5926.5|5902.9|5926.5|5902.9|5926.5|5902.9|0
1614910600000|2021-03-05 02:16:40|5927.7|5904.1|5927.7|5904.1|5927.7|5904.1|5927.7|5904.1|0
1614910630000|2021-03-05 02:17:10|5929.5|5905.9|5929.5|5905.9|5929.5|5905.9|5929.5|5905.9|0
1614910660000|2021-03-05 02:17:40|5930.6|5907|5930.6|5907|5930.6|5907|5930.6|5907|0
1614910690000|2021-03-05 02:18:10|5929.5|5905.9|5929.5|5905.9|5929.5|5905.9|5929.5|5905.9|0
1614910750000|2021-03-05 02:19:10|5931.8|5908.2|5931.8|5908.2|5931.8|5908.2|5931.8|5908.2|0
1614910780000|2021-03-05 02:19:40|5931|5907.4|5931|5907.4|5931|5907.4|5931|5907.4|0
1614910810000|2021-03-05 02:20:10|5931.8|5908.2|5931.8|5908.2|5931.8|5908.2|5931.8|5908.2|0
1614910840000|2021-03-05 02:20:40|5927.7|5904.1|5927.7|5904.1|5927.7|5904.1|5927.7|5904.1|0
1614910870000|2021-03-05 02:21:10|5930.6|5907|5930.6|5907|5930.6|5907|5930.6|5907|0
1614910900000|2021-03-05 02:21:40|5934.7|5911.1|5934.7|5911.1|5934.7|5911.1|5934.7|5911.1|0
1614910930000|2021-03-05 02:22:10|5936.3|5912.7|5936.3|5912.7|5936.3|5912.7|5936.3|5912.7|0
1614910990000|2021-03-05 02:23:10|5934.1|5910.5|5934.1|5910.5|5934.1|5910.5|5934.1|5910.5|0
1614911020000|2021-03-05 02:23:40|5936.4|5912.8|5936.4|5912.8|5936.4|5912.8|5936.4|5912.8|0
1614911050000|2021-03-05 02:24:10|5937.3|5913.5|5937.3|5913.5|5937.3|5913.5|5937.3|5913.5|0
1614911080000|2021-03-05 02:24:40|5937.5|5913.7|5937.5|5913.7|5937.5|5913.7|5937.5|5913.7|0
1614911110000|2021-03-05 02:25:10|5939.4|5915.6|5939.4|5915.6|5939.4|5915.6|5939.4|5915.6|0
1614911170000|2021-03-05 02:26:10|5941.2|5917.4|5941.2|5917.4|5941.2|5917.4|5941.2|5917.4|0
1614911200000|2021-03-05 02:26:40|5937.7|5913.9|5937.7|5913.9|5937.7|5913.9|5937.7|5913.9|0
1614911230000|2021-03-05 02:27:10|5941|5917.2|5941|5917.2|5941|5917.2|5941|5917.2|0
1614911260000|2021-03-05 02:27:40|5943.2|5919.4|5943.2|5919.4|5943.2|5919.4|5943.2|5919.4|0
1614911290000|2021-03-05 02:28:10|5942.4|5918.6|5942.4|5918.6|5942.4|5918.6|5942.4|5918.6|0
1614911350000|2021-03-05 02:29:10|5941.7|5917.9|5941.7|5917.9|5941.7|5917.9|5941.7|5917.9|0
1614911380000|2021-03-05 02:29:40|5940.4|5916.6|5940.4|5916.6|5940.4|5916.6|5940.4|5916.6|0
1614911410000|2021-03-05 02:30:10|5938.8|5915|5938.8|5915|5938.8|5915|5938.8|5915|0
1614911440000|2021-03-05 02:30:40|5943.2|5919.4|5943.2|5919.4|5943.2|5919.4|5943.2|5919.4|0
1614911500000|2021-03-05 02:31:40|5942|5918.2|5942|5918.2|5942|5918.2|5942|5918.2|0
1614911590000|2021-03-05 02:33:10|5938.3|5914.5|5938.3|5914.5|5938.3|5914.5|5938.3|5914.5|0
1614911620000|2021-03-05 02:33:40|5941.6|5917.8|5941.6|5917.8|5941.6|5917.8|5941.6|5917.8|0
1614911650000|2021-03-05 02:34:10|5937.5|5913.7|5937.5|5913.7|5937.5|5913.7|5937.5|5913.7|0
1614911710000|2021-03-05 02:35:10|5939.1|5915.3|5939.1|5915.3|5939.1|5915.3|5939.1|5915.3|0
1614911770000|2021-03-05 02:36:10|5938.3|5914.5|5938.3|5914.5|5938.3|5914.5|5938.3|5914.5|0
1614911800000|2021-03-05 02:36:40|5940.9|5917.1|5940.9|5917.1|5940.9|5917.1|5940.9|5917.1|0
1614911830000|2021-03-05 02:37:10|5942|5918.2|5942|5918.2|5942|5918.2|5942|5918.2|0
1614911890000|2021-03-05 02:38:10|5939.8|5916|5939.8|5916|5939.8|5916|5939.8|5916|0
1614911920000|2021-03-05 02:38:40|5942|5918.2|5942|5918.2|5942|5918.2|5942|5918.2|0
1614911950000|2021-03-05 02:39:10|5932.5|5908.9|5932.5|5908.9|5932.5|5908.9|5932.5|5908.9|0
1614911980000|2021-03-05 02:39:40|5933.1|5909.5|5933.1|5909.5|5933.1|5909.5|5933.1|5909.5|0
1614912040000|2021-03-05 02:40:40|5928.6|5905|5928.6|5905|5928.6|5905|5928.6|5905|0
1614912070000|2021-03-05 02:41:10|5926.3|5902.7|5926.3|5902.7|5926.3|5902.7|5926.3|5902.7|0
1614912160000|2021-03-05 02:42:40|5925.1|5901.5|5925.1|5901.5|5925.1|5901.5|5925.1|5901.5|0
1614912190000|2021-03-05 02:43:10|5921.4|5897.8|5921.4|5897.8|5921.4|5897.8|5921.4|5897.8|0
1614912220000|2021-03-05 02:43:40|5924.4|5900.8|5924.4|5900.8|5924.4|5900.8|5924.4|5900.8|0
1614912250000|2021-03-05 02:44:10|5923.6|5900|5923.6|5900|5923.6|5900|5923.6|5900|0
1614912280000|2021-03-05 02:44:40|5925.1|5901.5|5925.1|5901.5|5925.1|5901.5|5925.1|5901.5|0
1614912310000|2021-03-05 02:45:10|5922.9|5899.3|5922.9|5899.3|5922.9|5899.3|5922.9|5899.3|0
1614912340000|2021-03-05 02:45:40|5928.2|5904.6|5928.2|5904.6|5928.2|5904.6|5928.2|5904.6|0
1614912400000|2021-03-05 02:46:40|5930.4|5906.8|5930.4|5906.8|5930.4|5906.8|5930.4|5906.8|0
1614912430000|2021-03-05 02:47:10|5928.1|5904.5|5928.1|5904.5|5928.1|5904.5|5928.1|5904.5|0
1614912460000|2021-03-05 02:47:40|5925.1|5901.5|5925.1|5901.5|5925.1|5901.5|5925.1|5901.5|0
1614912490000|2021-03-05 02:48:10|5926.6|5903|5926.6|5903|5926.6|5903|5926.6|5903|0
1614912520000|2021-03-05 02:48:40|5926.3|5902.7|5926.3|5902.7|5926.3|5902.7|5926.3|5902.7|0
1614912550000|2021-03-05 02:49:10|5923.1|5899.5|5923.1|5899.5|5923.1|5899.5|5923.1|5899.5|0
1614912580000|2021-03-05 02:49:40|5924.5|5900.9|5924.5|5900.9|5924.5|5900.9|5924.5|5900.9|0
1614912610000|2021-03-05 02:50:10|5928.2|5904.6|5928.2|5904.6|5928.2|5904.6|5928.2|5904.6|0
1614912640000|2021-03-05 02:50:40|5925.9|5902.3|5925.9|5902.3|5925.9|5902.3|5925.9|5902.3|0
1614912820000|2021-03-05 02:53:40|5924.9|5901.3|5924.9|5901.3|5924.9|5901.3|5924.9|5901.3|0
1614912910000|2021-03-05 02:55:10|5925.6|5902|5925.6|5902|5925.6|5902|5925.6|5902|0
1614912940000|2021-03-05 02:55:40|5923.4|5899.8|5923.4|5899.8|5923.4|5899.8|5923.4|5899.8|0
1614912970000|2021-03-05 02:56:10|5924.5|5900.9|5924.5|5900.9|5924.5|5900.9|5924.5|5900.9|0
1614913000000|2021-03-05 02:56:40|5924.9|5901.3|5924.9|5901.3|5924.9|5901.3|5924.9|5901.3|0
1614913030000|2021-03-05 02:57:10|5924.1|5900.5|5924.1|5900.5|5924.1|5900.5|5924.1|5900.5|0
1614913060000|2021-03-05 02:57:40|5923.3|5899.7|5923.3|5899.7|5923.3|5899.7|5923.3|5899.7|0
1614913150000|2021-03-05 02:59:10|5927.1|5903.5|5927.1|5903.5|5927.1|5903.5|5927.1|5903.5|0
1614913180000|2021-03-05 02:59:40|5924.4|5900.8|5924.4|5900.8|5924.4|5900.8|5924.4|5900.8|0
1614913210000|2021-03-05 03:00:10|5927.1|5903.5|5927.1|5903.5|5927.1|5903.5|5927.1|5903.5|0
1614913240000|2021-03-05 03:00:40|5921.2|5897.6|5921.2|5897.6|5921.2|5897.6|5921.2|5897.6|0
1614913270000|2021-03-05 03:01:10|5923.3|5899.7|5923.3|5899.7|5923.3|5899.7|5923.3|5899.7|0
1614913300000|2021-03-05 03:01:40|5924.1|5900.5|5924.1|5900.5|5924.1|5900.5|5924.1|5900.5|0
1614913330000|2021-03-05 03:02:10|5923.3|5899.7|5923.3|5899.7|5923.3|5899.7|5923.3|5899.7|0
1614913360000|2021-03-05 03:02:40|5925.7|5902.1|5925.7|5902.1|5925.7|5902.1|5925.7|5902.1|0
1614913390000|2021-03-05 03:03:10|5929.4|5905.8|5929.4|5905.8|5929.4|5905.8|5929.4|5905.8|0
1614913420000|2021-03-05 03:03:40|5930.2|5906.6|5930.2|5906.6|5930.2|5906.6|5930.2|5906.6|0
1614913540000|2021-03-05 03:05:40|5922.1|5898.5|5922.1|5898.5|5922.1|5898.5|5922.1|5898.5|0
1614913570000|2021-03-05 03:06:10|5927.2|5903.6|5927.2|5903.6|5927.2|5903.6|5927.2|5903.6|0
1614913600000|2021-03-05 03:06:40|5926.1|5902.5|5926.1|5902.5|5926.1|5902.5|5926.1|5902.5|0
1614913630000|2021-03-05 03:07:10|5927.2|5903.6|5927.2|5903.6|5927.2|5903.6|5927.2|5903.6|0
1614913690000|2021-03-05 03:08:10|5925.7|5902.1|5925.7|5902.1|5925.7|5902.1|5925.7|5902.1|0
1614913720000|2021-03-05 03:08:40|5924.5|5900.9|5924.5|5900.9|5924.5|5900.9|5924.5|5900.9|0
1614913750000|2021-03-05 03:09:10|5922|5898.4|5922|5898.4|5922|5898.4|5922|5898.4|0
1614913780000|2021-03-05 03:09:40|5923|5899.4|5923|5899.4|5923|5899.4|5923|5899.4|0
1614913810000|2021-03-05 03:10:10|5922|5898.4|5922|5898.4|5922|5898.4|5922|5898.4|0
1614913840000|2021-03-05 03:10:40|5927.8|5904.2|5927.8|5904.2|5927.8|5904.2|5927.8|5904.2|0
1614913900000|2021-03-05 03:11:40|5929|5905.4|5929|5905.4|5929|5905.4|5929|5905.4|0
1614913930000|2021-03-05 03:12:10|5931.9|5908.3|5931.9|5908.3|5931.9|5908.3|5931.9|5908.3|0
1614913960000|2021-03-05 03:12:40|5924.7|5901.1|5924.7|5901.1|5924.7|5901.1|5924.7|5901.1|0
1614913990000|2021-03-05 03:13:10|5921.6|5898|5921.6|5898|5921.6|5898|5921.6|5898|0
1614914020000|2021-03-05 03:13:40|5926.7|5903.1|5926.7|5903.1|5926.7|5903.1|5926.7|5903.1|0
1614914050000|2021-03-05 03:14:10|5921.5|5897.9|5921.5|5897.9|5921.5|5897.9|5921.5|5897.9|0
1614914080000|2021-03-05 03:14:40|5922.6|5899|5922.6|5899|5922.6|5899|5922.6|5899|0
1614914110000|2021-03-05 03:15:10|5921.5|5897.9|5921.5|5897.9|5921.5|5897.9|5921.5|5897.9|0
1614914140000|2021-03-05 03:15:40|5918.5|5894.9|5918.5|5894.9|5918.5|5894.9|5918.5|5894.9|0
1614914170000|2021-03-05 03:16:10|5918.9|5895.3|5918.9|5895.3|5918.9|5895.3|5918.9|5895.3|0
1614914200000|2021-03-05 03:16:40|5919.7|5896.1|5919.7|5896.1|5919.7|5896.1|5919.7|5896.1|0
1614914230000|2021-03-05 03:17:10|5921.1|5897.5|5921.1|5897.5|5921.1|5897.5|5921.1|5897.5|0
1614914260000|2021-03-05 03:17:40|5916.6|5893|5916.6|5893|5916.6|5893|5916.6|5893|0
1614914470000|2021-03-05 03:21:10|5921.1|5897.5|5921.1|5897.5|5921.1|5897.5|5921.1|5897.5|0
1614914500000|2021-03-05 03:21:40|5917|5893.4|5917|5893.4|5917|5893.4|5917|5893.4|0
1614914590000|2021-03-05 03:23:10|5916.6|5893|5916.6|5893|5916.6|5893|5916.6|5893|0
1614914620000|2021-03-05 03:23:40|5919.5|5895.9|5919.5|5895.9|5919.5|5895.9|5919.5|5895.9|0
1614914650000|2021-03-05 03:24:10|5912.2|5888.6|5912.2|5888.6|5912.2|5888.6|5912.2|5888.6|0
1614914680000|2021-03-05 03:24:40|5913.2|5889.6|5913.2|5889.6|5913.2|5889.6|5913.2|5889.6|0
1614914710000|2021-03-05 03:25:10|5917.1|5893.5|5917.1|5893.5|5917.1|5893.5|5917.1|5893.5|0
1614914740000|2021-03-05 03:25:40|5918.9|5895.3|5918.9|5895.3|5918.9|5895.3|5918.9|5895.3|0
1614914770000|2021-03-05 03:26:10|5915.9|5892.3|5915.9|5892.3|5915.9|5892.3|5915.9|5892.3|0
1614914830000|2021-03-05 03:27:10|5918.9|5895.3|5918.9|5895.3|5918.9|5895.3|5918.9|5895.3|0
1614914860000|2021-03-05 03:27:40|5923.4|5899.8|5923.4|5899.8|5923.4|5899.8|5923.4|5899.8|0
1614914890000|2021-03-05 03:28:10|5922.6|5899|5922.6|5899|5922.6|5899|5922.6|5899|0
1614914980000|2021-03-05 03:29:40|5917.7|5894.1|5917.7|5894.1|5917.7|5894.1|5917.7|5894.1|0
1614915010000|2021-03-05 03:30:10|5922.4|5898.8|5922.4|5898.8|5922.4|5898.8|5922.4|5898.8|0
1614915040000|2021-03-05 03:30:40|5925.2|5901.6|5925.2|5901.6|5925.2|5901.6|5925.2|5901.6|0
1614915070000|2021-03-05 03:31:10|5923.6|5900|5923.6|5900|5923.6|5900|5923.6|5900|0
1614915130000|2021-03-05 03:32:10|5922.2|5898.6|5922.2|5898.6|5922.2|5898.6|5922.2|5898.6|0
1614915160000|2021-03-05 03:32:40|5926|5902.4|5926|5902.4|5926|5902.4|5926|5902.4|0
1614915190000|2021-03-05 03:33:10|5923|5899.4|5923|5899.4|5923|5899.4|5923|5899.4|0
1614915220000|2021-03-05 03:33:40|5921.6|5898|5921.6|5898|5921.6|5898|5921.6|5898|0
1614915310000|2021-03-05 03:35:10|5929|5905.4|5929|5905.4|5929|5905.4|5929|5905.4|0
1614915340000|2021-03-05 03:35:40|5928.3|5904.7|5928.3|5904.7|5928.3|5904.7|5928.3|5904.7|0
1614915370000|2021-03-05 03:36:10|5927.6|5904|5927.6|5904|5927.6|5904|5927.6|5904|0
1614915400000|2021-03-05 03:36:40|5926.5|5902.9|5926.5|5902.9|5926.5|5902.9|5926.5|5902.9|0
1614915430000|2021-03-05 03:37:10|5922.9|5899.3|5922.9|5899.3|5922.9|5899.3|5922.9|5899.3|0
1614915460000|2021-03-05 03:37:40|5928|5904.4|5928|5904.4|5928|5904.4|5928|5904.4|0
1614915490000|2021-03-05 03:38:10|5926.6|5903|5926.6|5903|5926.6|5903|5926.6|5903|0
1614915520000|2021-03-05 03:38:40|5931|5907.4|5931|5907.4|5931|5907.4|5931|5907.4|0
1614915550000|2021-03-05 03:39:10|5926.5|5902.9|5926.5|5902.9|5926.5|5902.9|5926.5|5902.9|0
1614915580000|2021-03-05 03:39:40|5923.5|5899.9|5923.5|5899.9|5923.5|5899.9|5923.5|5899.9|0
1614915610000|2021-03-05 03:40:10|5927.6|5904|5927.6|5904|5927.6|5904|5927.6|5904|0
1614915790000|2021-03-05 03:43:10|5926.5|5902.9|5926.5|5902.9|5926.5|5902.9|5926.5|5902.9|0
1614915820000|2021-03-05 03:43:40|5920.6|5897|5920.6|5897|5920.6|5897|5920.6|5897|0
1614915850000|2021-03-05 03:44:10|5923.8|5900.2|5923.8|5900.2|5923.8|5900.2|5923.8|5900.2|0
1614915880000|2021-03-05 03:44:40|5924.5|5900.9|5924.5|5900.9|5924.5|5900.9|5924.5|5900.9|0
1614915910000|2021-03-05 03:45:10|5926.5|5902.9|5926.5|5902.9|5926.5|5902.9|5926.5|5902.9|0
1614915940000|2021-03-05 03:45:40|5928|5904.4|5928|5904.4|5928|5904.4|5928|5904.4|0
1614915970000|2021-03-05 03:46:10|5925.1|5901.5|5925.1|5901.5|5925.1|5901.5|5925.1|5901.5|0
1614916030000|2021-03-05 03:47:10|5927.8|5904.2|5927.8|5904.2|5927.8|5904.2|5927.8|5904.2|0
1614916060000|2021-03-05 03:47:40|5925.8|5902.2|5925.8|5902.2|5925.8|5902.2|5925.8|5902.2|0
1614916090000|2021-03-05 03:48:10|5929.6|5906|5929.6|5906|5929.6|5906|5929.6|5906|0
1614916120000|2021-03-05 03:48:40|5926.6|5903|5926.6|5903|5926.6|5903|5926.6|5903|0
1614916150000|2021-03-05 03:49:10|5925.1|5901.5|5925.1|5901.5|5925.1|5901.5|5925.1|5901.5|0
1614916180000|2021-03-05 03:49:40|5922.2|5898.6|5922.2|5898.6|5922.2|5898.6|5922.2|5898.6|0
1614916210000|2021-03-05 03:50:10|5928.1|5904.5|5928.1|5904.5|5928.1|5904.5|5928.1|5904.5|0
1614916270000|2021-03-05 03:51:10|5925.5|5901.9|5925.5|5901.9|5925.5|5901.9|5925.5|5901.9|0
1614916300000|2021-03-05 03:51:40|5928.1|5904.5|5928.1|5904.5|5928.1|5904.5|5928.1|5904.5|0
1614916360000|2021-03-05 03:52:40|5927.8|5904.2|5927.8|5904.2|5927.8|5904.2|5927.8|5904.2|0
1614916390000|2021-03-05 03:53:10|5925.6|5902|5925.6|5902|5925.6|5902|5925.6|5902|0
1614916420000|2021-03-05 03:53:40|5926.6|5903|5926.6|5903|5926.6|5903|5926.6|5903|0
1614916480000|2021-03-05 03:54:40|5924.5|5900.9|5924.5|5900.9|5924.5|5900.9|5924.5|5900.9|0
1614916510000|2021-03-05 03:55:10|5930.7|5907.1|5930.7|5907.1|5930.7|5907.1|5930.7|5907.1|0
1614916540000|2021-03-05 03:55:40|5927.8|5904.2|5927.8|5904.2|5927.8|5904.2|5927.8|5904.2|0
1614916600000|2021-03-05 03:56:40|5926.6|5903|5926.6|5903|5926.6|5903|5926.6|5903|0
1614916630000|2021-03-05 03:57:10|5927|5903.4|5927|5903.4|5927|5903.4|5927|5903.4|0
1614916660000|2021-03-05 03:57:40|5930.7|5907.1|5930.7|5907.1|5930.7|5907.1|5930.7|5907.1|0
1614916690000|2021-03-05 03:58:10|5927.8|5904.2|5927.8|5904.2|5927.8|5904.2|5927.8|5904.2|0
1614916720000|2021-03-05 03:58:40|5928.9|5905.3|5928.9|5905.3|5928.9|5905.3|5928.9|5905.3|0
1614916750000|2021-03-05 03:59:10|5922.3|5898.7|5922.3|5898.7|5922.3|5898.7|5922.3|5898.7|0
1614916780000|2021-03-05 03:59:40|5926.6|5903|5926.6|5903|5926.6|5903|5926.6|5903|0
1614916810000|2021-03-05 04:00:10|5928.5|5904.9|5928.5|5904.9|5928.5|5904.9|5928.5|5904.9|0
1614916840000|2021-03-05 04:00:40|5929.6|5906|5929.6|5906|5929.6|5906|5929.6|5906|0
1614916870000|2021-03-05 04:01:10|5925.5|5901.9|5925.5|5901.9|5925.5|5901.9|5925.5|5901.9|0
1614916900000|2021-03-05 04:01:40|5922.9|5899.3|5922.9|5899.3|5922.9|5899.3|5922.9|5899.3|0
1614916930000|2021-03-05 04:02:10|5923.3|5899.7|5923.3|5899.7|5923.3|5899.7|5923.3|5899.7|0
1614916960000|2021-03-05 04:02:40|5921.1|5897.5|5921.1|5897.5|5921.1|5897.5|5921.1|5897.5|0
1614916990000|2021-03-05 04:03:10|5926.2|5902.6|5926.2|5902.6|5926.2|5902.6|5926.2|5902.6|0
1614917020000|2021-03-05 04:03:40|5927.8|5904.2|5927.8|5904.2|5927.8|5904.2|5927.8|5904.2|0
1614917050000|2021-03-05 04:04:10|5926.2|5902.6|5926.2|5902.6|5926.2|5902.6|5926.2|5902.6|0
1614917080000|2021-03-05 04:04:40|5922.7|5899.1|5922.7|5899.1|5922.7|5899.1|5922.7|5899.1|0
1614917110000|2021-03-05 04:05:10|5922.1|5898.5|5922.1|5898.5|5922.1|5898.5|5922.1|5898.5|0
1614917200000|2021-03-05 04:06:40|5925.5|5901.9|5925.5|5901.9|5925.5|5901.9|5925.5|5901.9|0
1614917230000|2021-03-05 04:07:10|5918.2|5894.6|5918.2|5894.6|5918.2|5894.6|5918.2|5894.6|0
1614917260000|2021-03-05 04:07:40|5920.3|5896.7|5920.3|5896.7|5920.3|5896.7|5920.3|5896.7|0
1614917290000|2021-03-05 04:08:10|5920.7|5897.1|5920.7|5897.1|5920.7|5897.1|5920.7|5897.1|0
1614917350000|2021-03-05 04:09:10|5915.2|5891.6|5915.2|5891.6|5915.2|5891.6|5915.2|5891.6|0
1614917380000|2021-03-05 04:09:40|5914|5890.4|5914|5890.4|5914|5890.4|5914|5890.4|0
1614917410000|2021-03-05 04:10:10|5909.6|5886|5909.6|5886|5909.6|5886|5909.6|5886|0
1614917440000|2021-03-05 04:10:40|5909.5|5885.9|5909.5|5885.9|5909.5|5885.9|5909.5|5885.9|0
1614917470000|2021-03-05 04:11:10|5911.8|5888.2|5911.8|5888.2|5911.8|5888.2|5911.8|5888.2|0
1614917500000|2021-03-05 04:11:40|5913.4|5889.8|5913.4|5889.8|5913.4|5889.8|5913.4|5889.8|0
1614917530000|2021-03-05 04:12:10|5910.7|5887.1|5910.7|5887.1|5910.7|5887.1|5910.7|5887.1|0
1614917560000|2021-03-05 04:12:40|5912.9|5889.3|5912.9|5889.3|5912.9|5889.3|5912.9|5889.3|0
1614917590000|2021-03-05 04:13:10|5914.8|5891.2|5914.8|5891.2|5914.8|5891.2|5914.8|5891.2|0
1614917650000|2021-03-05 04:14:10|5912.9|5889.3|5912.9|5889.3|5912.9|5889.3|5912.9|5889.3|0
1614917680000|2021-03-05 04:14:40|5914.5|5890.9|5914.5|5890.9|5914.5|5890.9|5914.5|5890.9|0
1614917710000|2021-03-05 04:15:10|5918.9|5895.3|5918.9|5895.3|5918.9|5895.3|5918.9|5895.3|0
1614917770000|2021-03-05 04:16:10|5919.6|5896|5919.6|5896|5919.6|5896|5919.6|5896|0
1614917800000|2021-03-05 04:16:40|5921.1|5897.5|5921.1|5897.5|5921.1|5897.5|5921.1|5897.5|0
1614917830000|2021-03-05 04:17:10|5915.9|5892.3|5915.9|5892.3|5915.9|5892.3|5915.9|5892.3|0
1614917860000|2021-03-05 04:17:40|5918|5894.4|5918|5894.4|5918|5894.4|5918|5894.4|0
1614917890000|2021-03-05 04:18:10|5921.1|5897.5|5921.1|5897.5|5921.1|5897.5|5921.1|5897.5|0
1614917920000|2021-03-05 04:18:40|5920.3|5896.7|5920.3|5896.7|5920.3|5896.7|5920.3|5896.7|0
1614917950000|2021-03-05 04:19:10|5919.2|5895.6|5919.2|5895.6|5919.2|5895.6|5919.2|5895.6|0
1614917980000|2021-03-05 04:19:40|5917.6|5894|5917.6|5894|5917.6|5894|5917.6|5894|0
1614918010000|2021-03-05 04:20:10|5916.6|5893|5916.6|5893|5916.6|5893|5916.6|5893|0
1614918040000|2021-03-05 04:20:40|5920.3|5896.7|5920.3|5896.7|5920.3|5896.7|5920.3|5896.7|0
1614918070000|2021-03-05 04:21:10|5916|5892.4|5916|5892.4|5916|5892.4|5916|5892.4|0
1614918100000|2021-03-05 04:21:40|5916.2|5892.6|5916.2|5892.6|5916.2|5892.6|5916.2|5892.6|0
1614918130000|2021-03-05 04:22:10|5916.6|5893|5916.6|5893|5916.6|5893|5916.6|5893|0
1614918160000|2021-03-05 04:22:40|5917.4|5893.8|5917.4|5893.8|5917.4|5893.8|5917.4|5893.8|0
1614918220000|2021-03-05 04:23:40|5921.9|5898.3|5921.9|5898.3|5921.9|5898.3|5921.9|5898.3|0
1614918250000|2021-03-05 04:24:10|5914.8|5891.2|5914.8|5891.2|5914.8|5891.2|5914.8|5891.2|0
1614918310000|2021-03-05 04:25:10|5916.6|5893|5916.6|5893|5916.6|5893|5916.6|5893|0
1614918340000|2021-03-05 04:25:40|5920.3|5896.7|5920.3|5896.7|5920.3|5896.7|5920.3|5896.7|0
1614918370000|2021-03-05 04:26:10|5917.4|5893.8|5917.4|5893.8|5917.4|5893.8|5917.4|5893.8|0
1614918400000|2021-03-05 04:26:40|5920.3|5896.7|5920.3|5896.7|5920.3|5896.7|5920.3|5896.7|0
1614918460000|2021-03-05 04:27:40|5918|5894.4|5918|5894.4|5918|5894.4|5918|5894.4|0
1614918490000|2021-03-05 04:28:10|5918.2|5894.6|5918.2|5894.6|5918.2|5894.6|5918.2|5894.6|0
1614918520000|2021-03-05 04:28:40|5915.9|5892.3|5915.9|5892.3|5915.9|5892.3|5915.9|5892.3|0
1614918580000|2021-03-05 04:29:40|5917.4|5893.8|5917.4|5893.8|5917.4|5893.8|5917.4|5893.8|0
1614918610000|2021-03-05 04:30:10|5918.2|5894.6|5918.2|5894.6|5918.2|5894.6|5918.2|5894.6|0
1614918640000|2021-03-05 04:30:40|5916.6|5893|5916.6|5893|5916.6|5893|5916.6|5893|0
1614918670000|2021-03-05 04:31:10|5913.7|5890.1|5913.7|5890.1|5913.7|5890.1|5913.7|5890.1|0
1614918700000|2021-03-05 04:31:40|5912.5|5888.9|5912.5|5888.9|5912.5|5888.9|5912.5|5888.9|0
1614918730000|2021-03-05 04:32:10|5916.6|5893|5916.6|5893|5916.6|5893|5916.6|5893|0
1614918760000|2021-03-05 04:32:40|5913.7|5890.1|5913.7|5890.1|5913.7|5890.1|5913.7|5890.1|0
1614918820000|2021-03-05 04:33:40|5913.3|5889.7|5913.3|5889.7|5913.3|5889.7|5913.3|5889.7|0
1614918850000|2021-03-05 04:34:10|5911|5887.4|5911|5887.4|5911|5887.4|5911|5887.4|0
1614918880000|2021-03-05 04:34:40|5909.4|5885.8|5909.4|5885.8|5909.4|5885.8|5909.4|5885.8|0
1614918910000|2021-03-05 04:35:10|5910.5|5886.9|5910.5|5886.9|5910.5|5886.9|5910.5|5886.9|0
1614918940000|2021-03-05 04:35:40|5914.3|5890.7|5914.3|5890.7|5914.3|5890.7|5914.3|5890.7|0
1614918970000|2021-03-05 04:36:10|5911.6|5888|5911.6|5888|5911.6|5888|5911.6|5888|0
1614919030000|2021-03-05 04:37:10|5908.7|5885.1|5908.7|5885.1|5908.7|5885.1|5908.7|5885.1|0
1614919060000|2021-03-05 04:37:40|5912.3|5888.7|5912.3|5888.7|5912.3|5888.7|5912.3|5888.7|0
1614919090000|2021-03-05 04:38:10|5911|5887.4|5911|5887.4|5911|5887.4|5911|5887.4|0
1614919120000|2021-03-05 04:38:40|5909|5885.4|5909|5885.4|5909|5885.4|5909|5885.4|0
1614919150000|2021-03-05 04:39:10|5910.9|5887.3|5910.9|5887.3|5910.9|5887.3|5910.9|5887.3|0
1614919210000|2021-03-05 04:40:10|5906.2|5882.6|5906.2|5882.6|5906.2|5882.6|5906.2|5882.6|0
1614919240000|2021-03-05 04:40:40|5902.1|5878.5|5902.1|5878.5|5902.1|5878.5|5902.1|5878.5|0
1614919270000|2021-03-05 04:41:10|5901|5877.4|5901|5877.4|5901|5877.4|5901|5877.4|0
1614919300000|2021-03-05 04:41:40|5898.8|5875.2|5898.8|5875.2|5898.8|5875.2|5898.8|5875.2|0
1614919330000|2021-03-05 04:42:10|5901.8|5878.2|5901.8|5878.2|5901.8|5878.2|5901.8|5878.2|0
1614919360000|2021-03-05 04:42:40|5901.2|5877.6|5901.2|5877.6|5901.2|5877.6|5901.2|5877.6|0
1614919390000|2021-03-05 04:43:10|5895.6|5872|5895.6|5872|5895.6|5872|5895.6|5872|0
1614919420000|2021-03-05 04:43:40|5899.3|5875.7|5899.3|5875.7|5899.3|5875.7|5899.3|5875.7|0
1614919450000|2021-03-05 04:44:10|5900.4|5876.8|5900.4|5876.8|5900.4|5876.8|5900.4|5876.8|0
1614919480000|2021-03-05 04:44:40|5893.9|5870.3|5893.9|5870.3|5893.9|5870.3|5893.9|5870.3|0
1614919510000|2021-03-05 04:45:10|5895.8|5872.2|5895.8|5872.2|5895.8|5872.2|5895.8|5872.2|0
1614919540000|2021-03-05 04:45:40|5896.2|5872.6|5896.2|5872.6|5896.2|5872.6|5896.2|5872.6|0
1614919570000|2021-03-05 04:46:10|5894.7|5871.1|5894.7|5871.1|5894.7|5871.1|5894.7|5871.1|0
1614919600000|2021-03-05 04:46:40|5894|5870.4|5894|5870.4|5894|5870.4|5894|5870.4|0
1614919630000|2021-03-05 04:47:10|5895.4|5871.8|5895.4|5871.8|5895.4|5871.8|5895.4|5871.8|0
1614919660000|2021-03-05 04:47:40|5893.6|5870|5893.6|5870|5893.6|5870|5893.6|5870|0
1614919690000|2021-03-05 04:48:10|5895.5|5871.9|5895.5|5871.9|5895.5|5871.9|5895.5|5871.9|0
1614919720000|2021-03-05 04:48:40|5898.5|5874.9|5898.5|5874.9|5898.5|5874.9|5898.5|5874.9|0
1614919750000|2021-03-05 04:49:10|5893.2|5869.6|5893.2|5869.6|5893.2|5869.6|5893.2|5869.6|0
1614919780000|2021-03-05 04:49:40|5892.9|5869.3|5892.9|5869.3|5892.9|5869.3|5892.9|5869.3|0
1614919810000|2021-03-05 04:50:10|5890.7|5867.1|5890.7|5867.1|5890.7|5867.1|5890.7|5867.1|0
1614919840000|2021-03-05 04:50:40|5888|5864.4|5888|5864.4|5888|5864.4|5888|5864.4|0
1614919870000|2021-03-05 04:51:10|5891.7|5868.1|5891.7|5868.1|5891.7|5868.1|5891.7|5868.1|0
1614919900000|2021-03-05 04:51:40|5894.8|5871.2|5894.8|5871.2|5894.8|5871.2|5894.8|5871.2|0
1614919930000|2021-03-05 04:52:10|5898.5|5874.9|5898.5|5874.9|5898.5|5874.9|5898.5|5874.9|0
1614919990000|2021-03-05 04:53:10|5896.7|5873.1|5896.7|5873.1|5896.7|5873.1|5896.7|5873.1|0
1614920020000|2021-03-05 04:53:40|5895.9|5872.3|5895.9|5872.3|5895.9|5872.3|5895.9|5872.3|0
1614920050000|2021-03-05 04:54:10|5895.2|5871.6|5895.2|5871.6|5895.2|5871.6|5895.2|5871.6|0
1614920080000|2021-03-05 04:54:40|5895.9|5872.3|5895.9|5872.3|5895.9|5872.3|5895.9|5872.3|0
1614920110000|2021-03-05 04:55:10|5897.4|5873.8|5897.4|5873.8|5897.4|5873.8|5897.4|5873.8|0
1614920140000|2021-03-05 04:55:40|5892.3|5868.7|5892.3|5868.7|5892.3|5868.7|5892.3|5868.7|0
1614920170000|2021-03-05 04:56:10|5894.5|5870.9|5894.5|5870.9|5894.5|5870.9|5894.5|5870.9|0
1614920200000|2021-03-05 04:56:40|5899.7|5876.1|5899.7|5876.1|5899.7|5876.1|5899.7|5876.1|0
1614920230000|2021-03-05 04:57:10|5899|5875.4|5899|5875.4|5899|5875.4|5899|5875.4|0
1614920260000|2021-03-05 04:57:40|5898.5|5874.9|5898.5|5874.9|5898.5|5874.9|5898.5|5874.9|0
1614920290000|2021-03-05 04:58:10|5897|5873.4|5897|5873.4|5897|5873.4|5897|5873.4|0
1614920320000|2021-03-05 04:58:40|5901.2|5877.6|5901.2|5877.6|5901.2|5877.6|5901.2|5877.6|0
1614920350000|2021-03-05 04:59:10|5897.5|5873.9|5897.5|5873.9|5897.5|5873.9|5897.5|5873.9|0
1614920380000|2021-03-05 04:59:40|5895.7|5872.1|5895.7|5872.1|5895.7|5872.1|5895.7|5872.1|0
1614902410000|2021-03-05 00:00:10|5890.1|5866.5|5890.1|5866.5|5890.1|5866.5|5890.1|5866.5|0
1614902440000|2021-03-05 00:00:40|5889.2|5865.6|5889.2|5865.6|5889.2|5865.6|5889.2|5865.6|0
1614902470000|2021-03-05 00:01:10|5887|5863.4|5887|5863.4|5887|5863.4|5887|5863.4|0
1614902500000|2021-03-05 00:01:40|5891.1|5867.5|5891.1|5867.5|5891.1|5867.5|5891.1|5867.5|0
1614902530000|2021-03-05 00:02:10|5891.5|5867.9|5891.5|5867.9|5891.5|5867.9|5891.5|5867.9|0
1614902560000|2021-03-05 00:02:40|5894.5|5870.9|5894.5|5870.9|5894.5|5870.9|5894.5|5870.9|0
1614902590000|2021-03-05 00:03:10|5892.3|5868.7|5892.3|5868.7|5892.3|5868.7|5892.3|5868.7|0
1614902620000|2021-03-05 00:03:40|5893.1|5869.5|5893.1|5869.5|5893.1|5869.5|5893.1|5869.5|0
1614902650000|2021-03-05 00:04:10|5896|5872.4|5896|5872.4|5896|5872.4|5896|5872.4|0
1614902680000|2021-03-05 00:04:40|5895.2|5871.6|5895.2|5871.6|5895.2|5871.6|5895.2|5871.6|0
1614902710000|2021-03-05 00:05:10|5885.4|5862|5885.4|5862|5885.4|5862|5885.4|5862|0
1614902770000|2021-03-05 00:06:10|5890.6|5867|5890.6|5867|5890.6|5867|5890.6|5867|0
1614902800000|2021-03-05 00:06:40|5892.9|5869.3|5892.9|5869.3|5892.9|5869.3|5892.9|5869.3|0
1614902830000|2021-03-05 00:07:10|5891.5|5867.9|5891.5|5867.9|5891.5|5867.9|5891.5|5867.9|0
1614902920000|2021-03-05 00:08:40|5892.7|5869.1|5892.7|5869.1|5892.7|5869.1|5892.7|5869.1|0
1614902950000|2021-03-05 00:09:10|5897.9|5874.3|5897.9|5874.3|5897.9|5874.3|5897.9|5874.3|0
1614902980000|2021-03-05 00:09:40|5896.8|5873.2|5896.8|5873.2|5896.8|5873.2|5896.8|5873.2|0
1614903010000|2021-03-05 00:10:10|5895.4|5871.8|5895.4|5871.8|5895.4|5871.8|5895.4|5871.8|0
1614903040000|2021-03-05 00:10:40|5895|5871.4|5895|5871.4|5895|5871.4|5895|5871.4|0
1614903070000|2021-03-05 00:11:10|5893.2|5869.6|5893.2|5869.6|5893.2|5869.6|5893.2|5869.6|0
1614903130000|2021-03-05 00:12:10|5891|5867.4|5891|5867.4|5891|5867.4|5891|5867.4|0
1614903160000|2021-03-05 00:12:40|5890.3|5866.7|5890.3|5866.7|5890.3|5866.7|5890.3|5866.7|0
1614903190000|2021-03-05 00:13:10|5888.9|5865.3|5888.9|5865.3|5888.9|5865.3|5888.9|5865.3|0
1614903250000|2021-03-05 00:14:10|5886.4|5863|5886.4|5863|5886.4|5863|5886.4|5863|0
1614903280000|2021-03-05 00:14:40|5885.7|5862.3|5885.7|5862.3|5885.7|5862.3|5885.7|5862.3|0
1614903310000|2021-03-05 00:15:10|5886.4|5863|5886.4|5863|5886.4|5863|5886.4|5863|0
1614903340000|2021-03-05 00:15:40|5885.9|5862.5|5885.9|5862.5|5885.9|5862.5|5885.9|5862.5|0
1614903370000|2021-03-05 00:16:10|5886.8|5863.3|5886.8|5863.3|5886.8|5863.3|5886.8|5863.3|0
1614903400000|2021-03-05 00:16:40|5885.5|5862.1|5885.5|5862.1|5885.5|5862.1|5885.5|5862.1|0
1614903460000|2021-03-05 00:17:40|5884.8|5861.4|5884.8|5861.4|5884.8|5861.4|5884.8|5861.4|0
1614903490000|2021-03-05 00:18:10|5888.9|5865.3|5888.9|5865.3|5888.9|5865.3|5888.9|5865.3|0
1614903550000|2021-03-05 00:19:10|5891.3|5867.7|5891.3|5867.7|5891.3|5867.7|5891.3|5867.7|0
1614903580000|2021-03-05 00:19:40|5888|5864.4|5888|5864.4|5888|5864.4|5888|5864.4|0
1614903610000|2021-03-05 00:20:10|5890.9|5867.3|5890.9|5867.3|5890.9|5867.3|5890.9|5867.3|0
1614903640000|2021-03-05 00:20:40|5889.5|5865.9|5889.5|5865.9|5889.5|5865.9|5889.5|5865.9|0
1614903670000|2021-03-05 00:21:10|5891|5867.4|5891|5867.4|5891|5867.4|5891|5867.4|0
1614903700000|2021-03-05 00:21:40|5897.1|5873.5|5897.1|5873.5|5897.1|5873.5|5897.1|5873.5|0
1614903760000|2021-03-05 00:22:40|5903|5879.4|5903|5879.4|5903|5879.4|5903|5879.4|0
1614903790000|2021-03-05 00:23:10|5903.7|5880.1|5903.7|5880.1|5903.7|5880.1|5903.7|5880.1|0
1614903820000|2021-03-05 00:23:40|5904.9|5881.3|5904.9|5881.3|5904.9|5881.3|5904.9|5881.3|0
1614903850000|2021-03-05 00:24:10|5899.8|5876.2|5899.8|5876.2|5899.8|5876.2|5899.8|5876.2|0
1614903880000|2021-03-05 00:24:40|5899|5875.4|5899|5875.4|5899|5875.4|5899|5875.4|0
1614903910000|2021-03-05 00:25:10|5903.3|5879.7|5903.3|5879.7|5903.3|5879.7|5903.3|5879.7|0
1614903940000|2021-03-05 00:25:40|5908.2|5884.6|5908.2|5884.6|5908.2|5884.6|5908.2|5884.6|0
1614903970000|2021-03-05 00:26:10|5911.2|5887.6|5911.2|5887.6|5911.2|5887.6|5911.2|5887.6|0
1614904030000|2021-03-05 00:27:10|5909.6|5886|5909.6|5886|5909.6|5886|5909.6|5886|0
1614904060000|2021-03-05 00:27:40|5906.9|5883.3|5906.9|5883.3|5906.9|5883.3|5906.9|5883.3|0
1614904090000|2021-03-05 00:28:10|5908.3|5884.7|5908.3|5884.7|5908.3|5884.7|5908.3|5884.7|0
1614904120000|2021-03-05 00:28:40|5906.9|5883.3|5906.9|5883.3|5906.9|5883.3|5906.9|5883.3|0
1614904150000|2021-03-05 00:29:10|5904.3|5880.7|5904.3|5880.7|5904.3|5880.7|5904.3|5880.7|0
1614904180000|2021-03-05 00:29:40|5908.5|5884.9|5908.5|5884.9|5908.5|5884.9|5908.5|5884.9|0
1614904210000|2021-03-05 00:30:10|5904|5880.4|5904|5880.4|5904|5880.4|5904|5880.4|0
1614904240000|2021-03-05 00:30:40|5906.9|5883.3|5906.9|5883.3|5906.9|5883.3|5906.9|5883.3|0
1614904270000|2021-03-05 00:31:10|5911.8|5888.2|5911.8|5888.2|5911.8|5888.2|5911.8|5888.2|0
1614904330000|2021-03-05 00:32:10|5908.5|5884.9|5908.5|5884.9|5908.5|5884.9|5908.5|5884.9|0
1614904360000|2021-03-05 00:32:40|5911.4|5887.8|5911.4|5887.8|5911.4|5887.8|5911.4|5887.8|0
1614904390000|2021-03-05 00:33:10|5907.7|5884.1|5907.7|5884.1|5907.7|5884.1|5907.7|5884.1|0
1614904480000|2021-03-05 00:34:40|5902.6|5879|5902.6|5879|5902.6|5879|5902.6|5879|0
1614904510000|2021-03-05 00:35:10|5891.8|5868.2|5891.8|5868.2|5891.8|5868.2|5891.8|5868.2|0
1614904540000|2021-03-05 00:35:40|5891.4|5867.8|5891.4|5867.8|5891.4|5867.8|5891.4|5867.8|0
1614904600000|2021-03-05 00:36:40|5889.5|5865.9|5889.5|5865.9|5889.5|5865.9|5889.5|5865.9|0
1614904630000|2021-03-05 00:37:10|5890.3|5866.7|5890.3|5866.7|5890.3|5866.7|5890.3|5866.7|0
1614904660000|2021-03-05 00:37:40|5887.3|5863.7|5887.3|5863.7|5887.3|5863.7|5887.3|5863.7|0
1614904690000|2021-03-05 00:38:10|5886.4|5863|5886.4|5863|5886.4|5863|5886.4|5863|0
1614904720000|2021-03-05 00:38:40|5887.3|5863.7|5887.3|5863.7|5887.3|5863.7|5887.3|5863.7|0
1614904750000|2021-03-05 00:39:10|5889.5|5865.9|5889.5|5865.9|5889.5|5865.9|5889.5|5865.9|0
1614904780000|2021-03-05 00:39:40|5891|5867.4|5891|5867.4|5891|5867.4|5891|5867.4|0
1614904810000|2021-03-05 00:40:10|5884.9|5861.5|5884.9|5861.5|5884.9|5861.5|5884.9|5861.5|0
1614904870000|2021-03-05 00:41:10|5885.7|5862.3|5885.7|5862.3|5885.7|5862.3|5885.7|5862.3|0
1614904930000|2021-03-05 00:42:10|5884.9|5861.5|5884.9|5861.5|5884.9|5861.5|5884.9|5861.5|0
1614904960000|2021-03-05 00:42:40|5880.5|5857.1|5880.5|5857.1|5880.5|5857.1|5880.5|5857.1|0
1614904990000|2021-03-05 00:43:10|5882.7|5859.3|5882.7|5859.3|5882.7|5859.3|5882.7|5859.3|0
1614905020000|2021-03-05 00:43:40|5884.9|5861.5|5884.9|5861.5|5884.9|5861.5|5884.9|5861.5|0
1614905050000|2021-03-05 00:44:10|5889.6|5866|5889.6|5866|5889.6|5866|5889.6|5866|0
1614905080000|2021-03-05 00:44:40|5887.4|5863.8|5887.4|5863.8|5887.4|5863.8|5887.4|5863.8|0
1614905110000|2021-03-05 00:45:10|5884|5860.6|5884|5860.6|5884|5860.6|5884|5860.6|0
1614905140000|2021-03-05 00:45:40|5890.4|5866.8|5890.4|5866.8|5890.4|5866.8|5890.4|5866.8|0
1614905170000|2021-03-05 00:46:10|5894.9|5871.3|5894.9|5871.3|5894.9|5871.3|5894.9|5871.3|0
1614905200000|2021-03-05 00:46:40|5896.4|5872.8|5896.4|5872.8|5896.4|5872.8|5896.4|5872.8|0
1614905230000|2021-03-05 00:47:10|5897.2|5873.6|5897.2|5873.6|5897.2|5873.6|5897.2|5873.6|0
1614905260000|2021-03-05 00:47:40|5895.7|5872.1|5895.7|5872.1|5895.7|5872.1|5895.7|5872.1|0
1614905290000|2021-03-05 00:48:10|5901.7|5878.1|5901.7|5878.1|5901.7|5878.1|5901.7|5878.1|0
1614905320000|2021-03-05 00:48:40|5899.6|5876|5899.6|5876|5899.6|5876|5899.6|5876|0
1614905350000|2021-03-05 00:49:10|5903.3|5879.7|5903.3|5879.7|5903.3|5879.7|5903.3|5879.7|0
1614905380000|2021-03-05 00:49:40|5904.7|5881.1|5904.7|5881.1|5904.7|5881.1|5904.7|5881.1|0
1614905440000|2021-03-05 00:50:40|5900.4|5876.8|5900.4|5876.8|5900.4|5876.8|5900.4|5876.8|0
1614905470000|2021-03-05 00:51:10|5904|5880.4|5904|5880.4|5904|5880.4|5904|5880.4|0
1614905500000|2021-03-05 00:51:40|5903.2|5879.6|5903.2|5879.6|5903.2|5879.6|5903.2|5879.6|0
1614905530000|2021-03-05 00:52:10|5904|5880.4|5904|5880.4|5904|5880.4|5904|5880.4|0
1614905560000|2021-03-05 00:52:40|5903.3|5879.7|5903.3|5879.7|5903.3|5879.7|5903.3|5879.7|0
1614905620000|2021-03-05 00:53:40|5902.5|5878.9|5902.5|5878.9|5902.5|5878.9|5902.5|5878.9|0
1614905650000|2021-03-05 00:54:10|5901.7|5878.1|5901.7|5878.1|5901.7|5878.1|5901.7|5878.1|0
1614905680000|2021-03-05 00:54:40|5903.1|5879.5|5903.1|5879.5|5903.1|5879.5|5903.1|5879.5|0
1614905710000|2021-03-05 00:55:10|5900.4|5876.8|5900.4|5876.8|5900.4|5876.8|5900.4|5876.8|0
1614905740000|2021-03-05 00:55:40|5904.8|5881.2|5904.8|5881.2|5904.8|5881.2|5904.8|5881.2|0
1614905770000|2021-03-05 00:56:10|5902.5|5878.9|5902.5|5878.9|5902.5|5878.9|5902.5|5878.9|0
1614905800000|2021-03-05 00:56:40|5904.4|5880.8|5904.4|5880.8|5904.4|5880.8|5904.4|5880.8|0
1614905830000|2021-03-05 00:57:10|5905.9|5882.3|5905.9|5882.3|5905.9|5882.3|5905.9|5882.3|0
1614905860000|2021-03-05 00:57:40|5907.1|5883.5|5907.1|5883.5|5907.1|5883.5|5907.1|5883.5|0
1614905890000|2021-03-05 00:58:10|5903.1|5879.5|5903.1|5879.5|5903.1|5879.5|5903.1|5879.5|0
1614905920000|2021-03-05 00:58:40|5904.1|5880.5|5904.1|5880.5|5904.1|5880.5|5904.1|5880.5|0
1614905950000|2021-03-05 00:59:10|5907.8|5884.2|5907.8|5884.2|5907.8|5884.2|5907.8|5884.2|0
1614905980000|2021-03-05 00:59:40|5908.4|5884.8|5908.4|5884.8|5908.4|5884.8|5908.4|5884.8|0
1614906010000|2021-03-05 01:00:10|5905.5|5881.9|5905.5|5881.9|5905.5|5881.9|5905.5|5881.9|0
1614906040000|2021-03-05 01:00:40|5906.2|5882.6|5906.2|5882.6|5906.2|5882.6|5906.2|5882.6|0
1614906070000|2021-03-05 01:01:10|5906.6|5883|5906.6|5883|5906.6|5883|5906.6|5883|0
1614906130000|2021-03-05 01:02:10|5910.3|5886.7|5910.3|5886.7|5910.3|5886.7|5910.3|5886.7|0
1614906160000|2021-03-05 01:02:40|5908.2|5884.6|5908.2|5884.6|5908.2|5884.6|5908.2|5884.6|0
1614906190000|2021-03-05 01:03:10|5905.5|5881.9|5905.5|5881.9|5905.5|5881.9|5905.5|5881.9|0
1614906250000|2021-03-05 01:04:10|5907|5883.4|5907|5883.4|5907|5883.4|5907|5883.4|0
1614906280000|2021-03-05 01:04:40|5907.8|5884.2|5907.8|5884.2|5907.8|5884.2|5907.8|5884.2|0
1614906400000|2021-03-05 01:06:40|5906.2|5882.6|5906.2|5882.6|5906.2|5882.6|5906.2|5882.6|0
1614906430000|2021-03-05 01:07:10|5907.4|5883.8|5907.4|5883.8|5907.4|5883.8|5907.4|5883.8|0
1614906460000|2021-03-05 01:07:40|5905.8|5882.2|5905.8|5882.2|5905.8|5882.2|5905.8|5882.2|0
1614906490000|2021-03-05 01:08:10|5907.4|5883.8|5907.4|5883.8|5907.4|5883.8|5907.4|5883.8|0
1614906550000|2021-03-05 01:09:10|5905.6|5882|5905.6|5882|5905.6|5882|5905.6|5882|0
1614906580000|2021-03-05 01:09:40|5907.4|5883.8|5907.4|5883.8|5907.4|5883.8|5907.4|5883.8|0
1614906610000|2021-03-05 01:10:10|5905.8|5882.2|5905.8|5882.2|5905.8|5882.2|5905.8|5882.2|0
1614906640000|2021-03-05 01:10:40|5904.4|5880.8|5904.4|5880.8|5904.4|5880.8|5904.4|5880.8|0
1614906670000|2021-03-05 01:11:10|5901.9|5878.3|5901.9|5878.3|5901.9|5878.3|5901.9|5878.3|0
1614906700000|2021-03-05 01:11:40|5902.3|5878.7|5902.3|5878.7|5902.3|5878.7|5902.3|5878.7|0
1614906730000|2021-03-05 01:12:10|5903.4|5879.8|5903.4|5879.8|5903.4|5879.8|5903.4|5879.8|0
1614906760000|2021-03-05 01:12:40|5908.5|5884.9|5908.5|5884.9|5908.5|5884.9|5908.5|5884.9|0
1614906790000|2021-03-05 01:13:10|5910.9|5887.3|5910.9|5887.3|5910.9|5887.3|5910.9|5887.3|0
1614906820000|2021-03-05 01:13:40|5907.6|5884|5907.6|5884|5907.6|5884|5907.6|5884|0
1614906880000|2021-03-05 01:14:40|5906.9|5883.3|5906.9|5883.3|5906.9|5883.3|5906.9|5883.3|0
1614906910000|2021-03-05 01:15:10|5912.1|5888.5|5912.1|5888.5|5912.1|5888.5|5912.1|5888.5|0
1614906940000|2021-03-05 01:15:40|5908|5884.4|5908|5884.4|5908|5884.4|5908|5884.4|0
1614906970000|2021-03-05 01:16:10|5908.3|5884.7|5908.3|5884.7|5908.3|5884.7|5908.3|5884.7|0
1614907000000|2021-03-05 01:16:40|5908.7|5885.1|5908.7|5885.1|5908.7|5885.1|5908.7|5885.1|0
1614907030000|2021-03-05 01:17:10|5900.3|5876.7|5900.3|5876.7|5900.3|5876.7|5900.3|5876.7|0
1614907060000|2021-03-05 01:17:40|5898|5874.4|5898|5874.4|5898|5874.4|5898|5874.4|0
1614907120000|2021-03-05 01:18:40|5901.8|5878.2|5901.8|5878.2|5901.8|5878.2|5901.8|5878.2|0
1614907180000|2021-03-05 01:19:40|5906.2|5882.6|5906.2|5882.6|5906.2|5882.6|5906.2|5882.6|0
1614907210000|2021-03-05 01:20:10|5905.1|5881.5|5905.1|5881.5|5905.1|5881.5|5905.1|5881.5|0
1614907240000|2021-03-05 01:20:40|5904.4|5880.8|5904.4|5880.8|5904.4|5880.8|5904.4|5880.8|0
1614907270000|2021-03-05 01:21:10|5907.3|5883.7|5907.3|5883.7|5907.3|5883.7|5907.3|5883.7|0
1614907300000|2021-03-05 01:21:40|5910.7|5887.1|5910.7|5887.1|5910.7|5887.1|5910.7|5887.1|0
1614907330000|2021-03-05 01:22:10|5906.2|5882.6|5906.2|5882.6|5906.2|5882.6|5906.2|5882.6|0
1614907360000|2021-03-05 01:22:40|5907.7|5884.1|5907.7|5884.1|5907.7|5884.1|5907.7|5884.1|0
1614907390000|2021-03-05 01:23:10|5908.5|5884.9|5908.5|5884.9|5908.5|5884.9|5908.5|5884.9|0
1614907420000|2021-03-05 01:23:40|5910.7|5887.1|5910.7|5887.1|5910.7|5887.1|5910.7|5887.1|0
1614907450000|2021-03-05 01:24:10|5911.8|5888.2|5911.8|5888.2|5911.8|5888.2|5911.8|5888.2|0
1614907480000|2021-03-05 01:24:40|5908.9|5885.3|5908.9|5885.3|5908.9|5885.3|5908.9|5885.3|0
1614907510000|2021-03-05 01:25:10|5911.8|5888.2|5911.8|5888.2|5911.8|5888.2|5911.8|5888.2|0
1614907540000|2021-03-05 01:25:40|5909.5|5885.9|5909.5|5885.9|5909.5|5885.9|5909.5|5885.9|0
1614907570000|2021-03-05 01:26:10|5913.4|5889.8|5913.4|5889.8|5913.4|5889.8|5913.4|5889.8|0
1614907600000|2021-03-05 01:26:40|5912.2|5888.6|5912.2|5888.6|5912.2|5888.6|5912.2|5888.6|0
1614907630000|2021-03-05 01:27:10|5913.4|5889.8|5913.4|5889.8|5913.4|5889.8|5913.4|5889.8|0
1614907660000|2021-03-05 01:27:40|5911.9|5888.3|5911.9|5888.3|5911.9|5888.3|5911.9|5888.3|0
1614907690000|2021-03-05 01:28:10|5909|5885.4|5909|5885.4|5909|5885.4|5909|5885.4|0
1614907720000|2021-03-05 01:28:40|5904.6|5881|5904.6|5881|5904.6|5881|5904.6|5881|0
1614907750000|2021-03-05 01:29:10|5910.4|5886.8|5910.4|5886.8|5910.4|5886.8|5910.4|5886.8|0
1614907780000|2021-03-05 01:29:40|5913.8|5890.2|5913.8|5890.2|5913.8|5890.2|5913.8|5890.2|0
1614907810000|2021-03-05 01:30:10|5915.3|5891.7|5915.3|5891.7|5915.3|5891.7|5915.3|5891.7|0
1614907930000|2021-03-05 01:32:10|5913|5889.4|5913|5889.4|5913|5889.4|5913|5889.4|0
1614907960000|2021-03-05 01:32:40|5913.8|5890.2|5913.8|5890.2|5913.8|5890.2|5913.8|5890.2|0
1614907990000|2021-03-05 01:33:10|5911.8|5888.2|5911.8|5888.2|5911.8|5888.2|5911.8|5888.2|0
1614908020000|2021-03-05 01:33:40|5910.8|5887.2|5910.8|5887.2|5910.8|5887.2|5910.8|5887.2|0
1614908050000|2021-03-05 01:34:10|5910.7|5887.1|5910.7|5887.1|5910.7|5887.1|5910.7|5887.1|0
1614908080000|2021-03-05 01:34:40|5907.6|5884|5907.6|5884|5907.6|5884|5907.6|5884|0
1614908110000|2021-03-05 01:35:10|5905.5|5881.9|5905.5|5881.9|5905.5|5881.9|5905.5|5881.9|0
1614908170000|2021-03-05 01:36:10|5907.6|5884|5907.6|5884|5907.6|5884|5907.6|5884|0
1614908200000|2021-03-05 01:36:40|5909.1|5885.5|5909.1|5885.5|5909.1|5885.5|5909.1|5885.5|0
1614908230000|2021-03-05 01:37:10|5908.3|5884.7|5908.3|5884.7|5908.3|5884.7|5908.3|5884.7|0
1614908260000|2021-03-05 01:37:40|5906.2|5882.6|5906.2|5882.6|5906.2|5882.6|5906.2|5882.6|0
1614908290000|2021-03-05 01:38:10|5909.1|5885.5|5909.1|5885.5|5909.1|5885.5|5909.1|5885.5|0
1614908350000|2021-03-05 01:39:10|5903.6|5880|5903.6|5880|5903.6|5880|5903.6|5880|0
1614908410000|2021-03-05 01:40:10|5906.6|5883|5906.6|5883|5906.6|5883|5906.6|5883|0
1614908440000|2021-03-05 01:40:40|5907.9|5884.3|5907.9|5884.3|5907.9|5884.3|5907.9|5884.3|0
1614908470000|2021-03-05 01:41:10|5909|5885.4|5909|5885.4|5909|5885.4|5909|5885.4|0
1614908500000|2021-03-05 01:41:40|5907.9|5884.3|5907.9|5884.3|5907.9|5884.3|5907.9|5884.3|0
1614908530000|2021-03-05 01:42:10|5913.4|5889.8|5913.4|5889.8|5913.4|5889.8|5913.4|5889.8|0
1614908560000|2021-03-05 01:42:40|5912.6|5889|5912.6|5889|5912.6|5889|5912.6|5889|0
1614908590000|2021-03-05 01:43:10|5910.7|5887.1|5910.7|5887.1|5910.7|5887.1|5910.7|5887.1|0
1614908620000|2021-03-05 01:43:40|5907.3|5883.7|5907.3|5883.7|5907.3|5883.7|5907.3|5883.7|0
1614908680000|2021-03-05 01:44:40|5911.1|5887.5|5911.1|5887.5|5911.1|5887.5|5911.1|5887.5|0
1614908710000|2021-03-05 01:45:10|5909.5|5885.9|5909.5|5885.9|5909.5|5885.9|5909.5|5885.9|0
1614908740000|2021-03-05 01:45:40|5909.7|5886.1|5909.7|5886.1|5909.7|5886.1|5909.7|5886.1|0
1614908770000|2021-03-05 01:46:10|5912|5888.4|5912|5888.4|5912|5888.4|5912|5888.4|0
1614908800000|2021-03-05 01:46:40|5908.9|5885.3|5908.9|5885.3|5908.9|5885.3|5908.9|5885.3|0
1614908830000|2021-03-05 01:47:10|5906|5882.4|5906|5882.4|5906|5882.4|5906|5882.4|0
1614908860000|2021-03-05 01:47:40|5911.1|5887.5|5911.1|5887.5|5911.1|5887.5|5911.1|5887.5|0
1614908920000|2021-03-05 01:48:40|5908.9|5885.3|5908.9|5885.3|5908.9|5885.3|5908.9|5885.3|0
1614908950000|2021-03-05 01:49:10|5911.1|5887.5|5911.1|5887.5|5911.1|5887.5|5911.1|5887.5|0
1614908980000|2021-03-05 01:49:40|5915.6|5892|5915.6|5892|5915.6|5892|5915.6|5892|0
1614909010000|2021-03-05 01:50:10|5916.7|5893.1|5916.7|5893.1|5916.7|5893.1|5916.7|5893.1|0
1614909040000|2021-03-05 01:50:40|5919.3|5895.7|5919.3|5895.7|5919.3|5895.7|5919.3|5895.7|0
1614909070000|2021-03-05 01:51:10|5917|5893.4|5917|5893.4|5917|5893.4|5917|5893.4|0
1614909100000|2021-03-05 01:51:40|5916.3|5892.7|5916.3|5892.7|5916.3|5892.7|5916.3|5892.7|0
1614909130000|2021-03-05 01:52:10|5920|5896.4|5920|5896.4|5920|5896.4|5920|5896.4|0
1614909160000|2021-03-05 01:52:40|5920.8|5897.2|5920.8|5897.2|5920.8|5897.2|5920.8|5897.2|0
1614909190000|2021-03-05 01:53:10|5919.7|5896.1|5919.7|5896.1|5919.7|5896.1|5919.7|5896.1|0
1614909220000|2021-03-05 01:53:40|5916.7|5893.1|5916.7|5893.1|5916.7|5893.1|5916.7|5893.1|0
1614909250000|2021-03-05 01:54:10|5919.4|5895.8|5919.4|5895.8|5919.4|5895.8|5919.4|5895.8|0
1614909280000|2021-03-05 01:54:40|5923.5|5899.9|5923.5|5899.9|5923.5|5899.9|5923.5|5899.9|0
1614909310000|2021-03-05 01:55:10|5922.7|5899.1|5922.7|5899.1|5922.7|5899.1|5922.7|5899.1|0
1614909340000|2021-03-05 01:55:40|5923.5|5899.9|5923.5|5899.9|5923.5|5899.9|5923.5|5899.9|0
1614909370000|2021-03-05 01:56:10|5917.4|5893.8|5917.4|5893.8|5917.4|5893.8|5917.4|5893.8|0
1614909400000|2021-03-05 01:56:40|5919.4|5895.8|5919.4|5895.8|5919.4|5895.8|5919.4|5895.8|0
1614909430000|2021-03-05 01:57:10|5922|5898.4|5922|5898.4|5922|5898.4|5922|5898.4|0
1614909460000|2021-03-05 01:57:40|5919|5895.4|5919|5895.4|5919|5895.4|5919|5895.4|0
1614909490000|2021-03-05 01:58:10|5918.2|5894.6|5918.2|5894.6|5918.2|5894.6|5918.2|5894.6|0
1614909520000|2021-03-05 01:58:40|5916.3|5892.7|5916.3|5892.7|5916.3|5892.7|5916.3|5892.7|0
1614909550000|2021-03-05 01:59:10|5919.4|5895.8|5919.4|5895.8|5919.4|5895.8|5919.4|5895.8|0
1614909580000|2021-03-05 01:59:40|5915.5|5891.9|5915.5|5891.9|5915.5|5891.9|5915.5|5891.9|0
1614909610000|2021-03-05 02:00:10|5909.5|5885.9|5909.5|5885.9|5909.5|5885.9|5909.5|5885.9|0
1614909640000|2021-03-05 02:00:40|5915.9|5892.3|5915.9|5892.3|5915.9|5892.3|5915.9|5892.3|0
1614909670000|2021-03-05 02:01:10|5917.4|5893.8|5917.4|5893.8|5917.4|5893.8|5917.4|5893.8|0
1614909700000|2021-03-05 02:01:40|5918.5|5894.9|5918.5|5894.9|5918.5|5894.9|5918.5|5894.9|0
1614909730000|2021-03-05 02:02:10|5917.7|5894.1|5917.7|5894.1|5917.7|5894.1|5917.7|5894.1|0
1614909760000|2021-03-05 02:02:40|5918.8|5895.2|5918.8|5895.2|5918.8|5895.2|5918.8|5895.2|0
1614909850000|2021-03-05 02:04:10|5920|5896.4|5920|5896.4|5920|5896.4|5920|5896.4|0
1614909940000|2021-03-05 02:05:40|5921.4|5897.8|5921.4|5897.8|5921.4|5897.8|5921.4|5897.8|0
1614909970000|2021-03-05 02:06:10|5923.3|5899.7|5923.3|5899.7|5923.3|5899.7|5923.3|5899.7|0
1614910090000|2021-03-05 02:08:10|5920.4|5896.8|5920.4|5896.8|5920.4|5896.8|5920.4|5896.8|0
1614910120000|2021-03-05 02:08:40|5924.8|5901.2|5924.8|5901.2|5924.8|5901.2|5924.8|5901.2|0
1614910150000|2021-03-05 02:09:10|5929.2|5905.6|5929.2|5905.6|5929.2|5905.6|5929.2|5905.6|0
1614910180000|2021-03-05 02:09:40|5927.4|5903.8|5927.4|5903.8|5927.4|5903.8|5927.4|5903.8|0
1614910210000|2021-03-05 02:10:10|5932.3|5908.7|5932.3|5908.7|5932.3|5908.7|5932.3|5908.7|0
1614910270000|2021-03-05 02:11:10|5933.3|5909.7|5933.3|5909.7|5933.3|5909.7|5933.3|5909.7|0
1614910300000|2021-03-05 02:11:40|5928.8|5905.2|5928.8|5905.2|5928.8|5905.2|5928.8|5905.2|0
1614910330000|2021-03-05 02:12:10|5927.7|5904.1|5927.7|5904.1|5927.7|5904.1|5927.7|5904.1|0
1614910420000|2021-03-05 02:13:40|5929.2|5905.6|5929.2|5905.6|5929.2|5905.6|5929.2|5905.6|0
1614910450000|2021-03-05 02:14:10|5930.4|5906.8|5930.4|5906.8|5930.4|5906.8|5930.4|5906.8|0
1614910480000|2021-03-05 02:14:40|5928.5|5904.9|5928.5|5904.9|5928.5|5904.9|5928.5|5904.9|0
1614910510000|2021-03-05 02:15:10|5926.3|5902.7|5926.3|5902.7|5926.3|5902.7|5926.3|5902.7|0
1614910540000|2021-03-05 02:15:40|5923.3|5899.7|5923.3|5899.7|5923.3|5899.7|5923.3|5899.7|0
1614910570000|2021-03-05 02:16:10|5926.5|5902.9|5926.5|5902.9|5926.5|5902.9|5926.5|5902.9|0
1614910600000|2021-03-05 02:16:40|5927.7|5904.1|5927.7|5904.1|5927.7|5904.1|5927.7|5904.1|0
1614910630000|2021-03-05 02:17:10|5929.5|5905.9|5929.5|5905.9|5929.5|5905.9|5929.5|5905.9|0
1614910660000|2021-03-05 02:17:40|5930.6|5907|5930.6|5907|5930.6|5907|5930.6|5907|0
1614910690000|2021-03-05 02:18:10|5929.5|5905.9|5929.5|5905.9|5929.5|5905.9|5929.5|5905.9|0
1614910750000|2021-03-05 02:19:10|5931.8|5908.2|5931.8|5908.2|5931.8|5908.2|5931.8|5908.2|0
1614910780000|2021-03-05 02:19:40|5931|5907.4|5931|5907.4|5931|5907.4|5931|5907.4|0
1614910810000|2021-03-05 02:20:10|5931.8|5908.2|5931.8|5908.2|5931.8|5908.2|5931.8|5908.2|0
1614910840000|2021-03-05 02:20:40|5927.7|5904.1|5927.7|5904.1|5927.7|5904.1|5927.7|5904.1|0
1614910870000|2021-03-05 02:21:10|5930.6|5907|5930.6|5907|5930.6|5907|5930.6|5907|0
1614910900000|2021-03-05 02:21:40|5934.7|5911.1|5934.7|5911.1|5934.7|5911.1|5934.7|5911.1|0
1614910930000|2021-03-05 02:22:10|5936.3|5912.7|5936.3|5912.7|5936.3|5912.7|5936.3|5912.7|0
1614910990000|2021-03-05 02:23:10|5934.1|5910.5|5934.1|5910.5|5934.1|5910.5|5934.1|5910.5|0
1614911020000|2021-03-05 02:23:40|5936.4|5912.8|5936.4|5912.8|5936.4|5912.8|5936.4|5912.8|0
1614911050000|2021-03-05 02:24:10|5937.3|5913.5|5937.3|5913.5|5937.3|5913.5|5937.3|5913.5|0
1614911080000|2021-03-05 02:24:40|5937.5|5913.7|5937.5|5913.7|5937.5|5913.7|5937.5|5913.7|0
1614911110000|2021-03-05 02:25:10|5939.4|5915.6|5939.4|5915.6|5939.4|5915.6|5939.4|5915.6|0
1614911170000|2021-03-05 02:26:10|5941.2|5917.4|5941.2|5917.4|5941.2|5917.4|5941.2|5917.4|0
1614911200000|2021-03-05 02:26:40|5937.7|5913.9|5937.7|5913.9|5937.7|5913.9|5937.7|5913.9|0
1614911230000|2021-03-05 02:27:10|5941|5917.2|5941|5917.2|5941|5917.2|5941|5917.2|0
1614911260000|2021-03-05 02:27:40|5943.2|5919.4|5943.2|5919.4|5943.2|5919.4|5943.2|5919.4|0
1614911290000|2021-03-05 02:28:10|5942.4|5918.6|5942.4|5918.6|5942.4|5918.6|5942.4|5918.6|0
1614911350000|2021-03-05 02:29:10|5941.7|5917.9|5941.7|5917.9|5941.7|5917.9|5941.7|5917.9|0
1614911380000|2021-03-05 02:29:40|5940.4|5916.6|5940.4|5916.6|5940.4|5916.6|5940.4|5916.6|0
1614911410000|2021-03-05 02:30:10|5938.8|5915|5938.8|5915|5938.8|5915|5938.8|5915|0
1614911440000|2021-03-05 02:30:40|5943.2|5919.4|5943.2|5919.4|5943.2|5919.4|5943.2|5919.4|0
1614911500000|2021-03-05 02:31:40|5942|5918.2|5942|5918.2|5942|5918.2|5942|5918.2|0
1614911590000|2021-03-05 02:33:10|5938.3|5914.5|5938.3|5914.5|5938.3|5914.5|5938.3|5914.5|0
1614911620000|2021-03-05 02:33:40|5941.6|5917.8|5941.6|5917.8|5941.6|5917.8|5941.6|5917.8|0
1614911650000|2021-03-05 02:34:10|5937.5|5913.7|5937.5|5913.7|5937.5|5913.7|5937.5|5913.7|0
1614911710000|2021-03-05 02:35:10|5939.1|5915.3|5939.1|5915.3|5939.1|5915.3|5939.1|5915.3|0
1614911770000|2021-03-05 02:36:10|5938.3|5914.5|5938.3|5914.5|5938.3|5914.5|5938.3|5914.5|0
1614911800000|2021-03-05 02:36:40|5940.9|5917.1|5940.9|5917.1|5940.9|5917.1|5940.9|5917.1|0
1614911830000|2021-03-05 02:37:10|5942|5918.2|5942|5918.2|5942|5918.2|5942|5918.2|0
1614911890000|2021-03-05 02:38:10|5939.8|5916|5939.8|5916|5939.8|5916|5939.8|5916|0
1614911920000|2021-03-05 02:38:40|5942|5918.2|5942|5918.2|5942|5918.2|5942|5918.2|0
1614911950000|2021-03-05 02:39:10|5932.5|5908.9|5932.5|5908.9|5932.5|5908.9|5932.5|5908.9|0
1614911980000|2021-03-05 02:39:40|5933.1|5909.5|5933.1|5909.5|5933.1|5909.5|5933.1|5909.5|0
1614912040000|2021-03-05 02:40:40|5928.6|5905|5928.6|5905|5928.6|5905|5928.6|5905|0
1614912070000|2021-03-05 02:41:10|5926.3|5902.7|5926.3|5902.7|5926.3|5902.7|5926.3|5902.7|0
1614912160000|2021-03-05 02:42:40|5925.1|5901.5|5925.1|5901.5|5925.1|5901.5|5925.1|5901.5|0
1614912190000|2021-03-05 02:43:10|5921.4|5897.8|5921.4|5897.8|5921.4|5897.8|5921.4|5897.8|0
1614912220000|2021-03-05 02:43:40|5924.4|5900.8|5924.4|5900.8|5924.4|5900.8|5924.4|5900.8|0
1614912250000|2021-03-05 02:44:10|5923.6|5900|5923.6|5900|5923.6|5900|5923.6|5900|0
1614912280000|2021-03-05 02:44:40|5925.1|5901.5|5925.1|5901.5|5925.1|5901.5|5925.1|5901.5|0
1614912310000|2021-03-05 02:45:10|5922.9|5899.3|5922.9|5899.3|5922.9|5899.3|5922.9|5899.3|0
1614912340000|2021-03-05 02:45:40|5928.2|5904.6|5928.2|5904.6|5928.2|5904.6|5928.2|5904.6|0
1614912400000|2021-03-05 02:46:40|5930.4|5906.8|5930.4|5906.8|5930.4|5906.8|5930.4|5906.8|0
1614912430000|2021-03-05 02:47:10|5928.1|5904.5|5928.1|5904.5|5928.1|5904.5|5928.1|5904.5|0
1614912460000|2021-03-05 02:47:40|5925.1|5901.5|5925.1|5901.5|5925.1|5901.5|5925.1|5901.5|0
1614912490000|2021-03-05 02:48:10|5926.6|5903|5926.6|5903|5926.6|5903|5926.6|5903|0
1614912520000|2021-03-05 02:48:40|5926.3|5902.7|5926.3|5902.7|5926.3|5902.7|5926.3|5902.7|0
1614912550000|2021-03-05 02:49:10|5923.1|5899.5|5923.1|5899.5|5923.1|5899.5|5923.1|5899.5|0
1614912580000|2021-03-05 02:49:40|5924.5|5900.9|5924.5|5900.9|5924.5|5900.9|5924.5|5900.9|0
1614912610000|2021-03-05 02:50:10|5928.2|5904.6|5928.2|5904.6|5928.2|5904.6|5928.2|5904.6|0
1614912640000|2021-03-05 02:50:40|5925.9|5902.3|5925.9|5902.3|5925.9|5902.3|5925.9|5902.3|0
1614912820000|2021-03-05 02:53:40|5924.9|5901.3|5924.9|5901.3|5924.9|5901.3|5924.9|5901.3|0
1614912910000|2021-03-05 02:55:10|5925.6|5902|5925.6|5902|5925.6|5902|5925.6|5902|0
1614912940000|2021-03-05 02:55:40|5923.4|5899.8|5923.4|5899.8|5923.4|5899.8|5923.4|5899.8|0
1614912970000|2021-03-05 02:56:10|5924.5|5900.9|5924.5|5900.9|5924.5|5900.9|5924.5|5900.9|0
1614913000000|2021-03-05 02:56:40|5924.9|5901.3|5924.9|5901.3|5924.9|5901.3|5924.9|5901.3|0
1614913030000|2021-03-05 02:57:10|5924.1|5900.5|5924.1|5900.5|5924.1|5900.5|5924.1|5900.5|0
1614913060000|2021-03-05 02:57:40|5923.3|5899.7|5923.3|5899.7|5923.3|5899.7|5923.3|5899.7|0
1614913150000|2021-03-05 02:59:10|5927.1|5903.5|5927.1|5903.5|5927.1|5903.5|5927.1|5903.5|0
1614913180000|2021-03-05 02:59:40|5924.4|5900.8|5924.4|5900.8|5924.4|5900.8|5924.4|5900.8|0
1614913210000|2021-03-05 03:00:10|5927.1|5903.5|5927.1|5903.5|5927.1|5903.5|5927.1|5903.5|0
1614913240000|2021-03-05 03:00:40|5921.2|5897.6|5921.2|5897.6|5921.2|5897.6|5921.2|5897.6|0
1614913270000|2021-03-05 03:01:10|5923.3|5899.7|5923.3|5899.7|5923.3|5899.7|5923.3|5899.7|0
1614913300000|2021-03-05 03:01:40|5924.1|5900.5|5924.1|5900.5|5924.1|5900.5|5924.1|5900.5|0
1614913330000|2021-03-05 03:02:10|5923.3|5899.7|5923.3|5899.7|5923.3|5899.7|5923.3|5899.7|0
1614913360000|2021-03-05 03:02:40|5925.7|5902.1|5925.7|5902.1|5925.7|5902.1|5925.7|5902.1|0
1614913390000|2021-03-05 03:03:10|5929.4|5905.8|5929.4|5905.8|5929.4|5905.8|5929.4|5905.8|0
1614913420000|2021-03-05 03:03:40|5930.2|5906.6|5930.2|5906.6|5930.2|5906.6|5930.2|5906.6|0
1614913540000|2021-03-05 03:05:40|5922.1|5898.5|5922.1|5898.5|5922.1|5898.5|5922.1|5898.5|0
1614913570000|2021-03-05 03:06:10|5927.2|5903.6|5927.2|5903.6|5927.2|5903.6|5927.2|5903.6|0
1614913600000|2021-03-05 03:06:40|5926.1|5902.5|5926.1|5902.5|5926.1|5902.5|5926.1|5902.5|0
1614913630000|2021-03-05 03:07:10|5927.2|5903.6|5927.2|5903.6|5927.2|5903.6|5927.2|5903.6|0
1614913690000|2021-03-05 03:08:10|5925.7|5902.1|5925.7|5902.1|5925.7|5902.1|5925.7|5902.1|0
1614913720000|2021-03-05 03:08:40|5924.5|5900.9|5924.5|5900.9|5924.5|5900.9|5924.5|5900.9|0
1614913750000|2021-03-05 03:09:10|5922|5898.4|5922|5898.4|5922|5898.4|5922|5898.4|0
1614913780000|2021-03-05 03:09:40|5923|5899.4|5923|5899.4|5923|5899.4|5923|5899.4|0
1614913810000|2021-03-05 03:10:10|5922|5898.4|5922|5898.4|5922|5898.4|5922|5898.4|0
1614913840000|2021-03-05 03:10:40|5927.8|5904.2|5927.8|5904.2|5927.8|5904.2|5927.8|5904.2|0
1614913900000|2021-03-05 03:11:40|5929|5905.4|5929|5905.4|5929|5905.4|5929|5905.4|0
1614913930000|2021-03-05 03:12:10|5931.9|5908.3|5931.9|5908.3|5931.9|5908.3|5931.9|5908.3|0
1614913960000|2021-03-05 03:12:40|5924.7|5901.1|5924.7|5901.1|5924.7|5901.1|5924.7|5901.1|0
1614913990000|2021-03-05 03:13:10|5921.6|5898|5921.6|5898|5921.6|5898|5921.6|5898|0
1614914020000|2021-03-05 03:13:40|5926.7|5903.1|5926.7|5903.1|5926.7|5903.1|5926.7|5903.1|0
1614914050000|2021-03-05 03:14:10|5921.5|5897.9|5921.5|5897.9|5921.5|5897.9|5921.5|5897.9|0
1614914080000|2021-03-05 03:14:40|5922.6|5899|5922.6|5899|5922.6|5899|5922.6|5899|0
1614914110000|2021-03-05 03:15:10|5921.5|5897.9|5921.5|5897.9|5921.5|5897.9|5921.5|5897.9|0
1614914140000|2021-03-05 03:15:40|5918.5|5894.9|5918.5|5894.9|5918.5|5894.9|5918.5|5894.9|0
1614914170000|2021-03-05 03:16:10|5918.9|5895.3|5918.9|5895.3|5918.9|5895.3|5918.9|5895.3|0
1614914200000|2021-03-05 03:16:40|5919.7|5896.1|5919.7|5896.1|5919.7|5896.1|5919.7|5896.1|0
1614914230000|2021-03-05 03:17:10|5921.1|5897.5|5921.1|5897.5|5921.1|5897.5|5921.1|5897.5|0
1614914260000|2021-03-05 03:17:40|5916.6|5893|5916.6|5893|5916.6|5893|5916.6|5893|0
1614914470000|2021-03-05 03:21:10|5921.1|5897.5|5921.1|5897.5|5921.1|5897.5|5921.1|5897.5|0
1614914500000|2021-03-05 03:21:40|5917|5893.4|5917|5893.4|5917|5893.4|5917|5893.4|0
1614914590000|2021-03-05 03:23:10|5916.6|5893|5916.6|5893|5916.6|5893|5916.6|5893|0
1614914620000|2021-03-05 03:23:40|5919.5|5895.9|5919.5|5895.9|5919.5|5895.9|5919.5|5895.9|0
1614914650000|2021-03-05 03:24:10|5912.2|5888.6|5912.2|5888.6|5912.2|5888.6|5912.2|5888.6|0
1614914680000|2021-03-05 03:24:40|5913.2|5889.6|5913.2|5889.6|5913.2|5889.6|5913.2|5889.6|0
1614914710000|2021-03-05 03:25:10|5917.1|5893.5|5917.1|5893.5|5917.1|5893.5|5917.1|5893.5|0
1614914740000|2021-03-05 03:25:40|5918.9|5895.3|5918.9|5895.3|5918.9|5895.3|5918.9|5895.3|0
1614914770000|2021-03-05 03:26:10|5915.9|5892.3|5915.9|5892.3|5915.9|5892.3|5915.9|5892.3|0
1614914830000|2021-03-05 03:27:10|5918.9|5895.3|5918.9|5895.3|5918.9|5895.3|5918.9|5895.3|0
1614914860000|2021-03-05 03:27:40|5923.4|5899.8|5923.4|5899.8|5923.4|5899.8|5923.4|5899.8|0
1614914890000|2021-03-05 03:28:10|5922.6|5899|5922.6|5899|5922.6|5899|5922.6|5899|0
1614914980000|2021-03-05 03:29:40|5917.7|5894.1|5917.7|5894.1|5917.7|5894.1|5917.7|5894.1|0
1614915010000|2021-03-05 03:30:10|5922.4|5898.8|5922.4|5898.8|5922.4|5898.8|5922.4|5898.8|0
1614915040000|2021-03-05 03:30:40|5925.2|5901.6|5925.2|5901.6|5925.2|5901.6|5925.2|5901.6|0
1614915070000|2021-03-05 03:31:10|5923.6|5900|5923.6|5900|5923.6|5900|5923.6|5900|0
1614915130000|2021-03-05 03:32:10|5922.2|5898.6|5922.2|5898.6|5922.2|5898.6|5922.2|5898.6|0
1614915160000|2021-03-05 03:32:40|5926|5902.4|5926|5902.4|5926|5902.4|5926|5902.4|0
1614915190000|2021-03-05 03:33:10|5923|5899.4|5923|5899.4|5923|5899.4|5923|5899.4|0
1614915220000|2021-03-05 03:33:40|5921.6|5898|5921.6|5898|5921.6|5898|5921.6|5898|0
1614915310000|2021-03-05 03:35:10|5929|5905.4|5929|5905.4|5929|5905.4|5929|5905.4|0
1614915340000|2021-03-05 03:35:40|5928.3|5904.7|5928.3|5904.7|5928.3|5904.7|5928.3|5904.7|0
1614915370000|2021-03-05 03:36:10|5927.6|5904|5927.6|5904|5927.6|5904|5927.6|5904|0
1614915400000|2021-03-05 03:36:40|5926.5|5902.9|5926.5|5902.9|5926.5|5902.9|5926.5|5902.9|0
1614915430000|2021-03-05 03:37:10|5922.9|5899.3|5922.9|5899.3|5922.9|5899.3|5922.9|5899.3|0
1614915460000|2021-03-05 03:37:40|5928|5904.4|5928|5904.4|5928|5904.4|5928|5904.4|0
1614915490000|2021-03-05 03:38:10|5926.6|5903|5926.6|5903|5926.6|5903|5926.6|5903|0
1614915520000|2021-03-05 03:38:40|5931|5907.4|5931|5907.4|5931|5907.4|5931|5907.4|0
1614915550000|2021-03-05 03:39:10|5926.5|5902.9|5926.5|5902.9|5926.5|5902.9|5926.5|5902.9|0
1614915580000|2021-03-05 03:39:40|5923.5|5899.9|5923.5|5899.9|5923.5|5899.9|5923.5|5899.9|0
1614915610000|2021-03-05 03:40:10|5927.6|5904|5927.6|5904|5927.6|5904|5927.6|5904|0
1614915790000|2021-03-05 03:43:10|5926.5|5902.9|5926.5|5902.9|5926.5|5902.9|5926.5|5902.9|0
1614915820000|2021-03-05 03:43:40|5920.6|5897|5920.6|5897|5920.6|5897|5920.6|5897|0
1614915850000|2021-03-05 03:44:10|5923.8|5900.2|5923.8|5900.2|5923.8|5900.2|5923.8|5900.2|0
1614915880000|2021-03-05 03:44:40|5924.5|5900.9|5924.5|5900.9|5924.5|5900.9|5924.5|5900.9|0
1614915910000|2021-03-05 03:45:10|5926.5|5902.9|5926.5|5902.9|5926.5|5902.9|5926.5|5902.9|0
1614915940000|2021-03-05 03:45:40|5928|5904.4|5928|5904.4|5928|5904.4|5928|5904.4|0
1614915970000|2021-03-05 03:46:10|5925.1|5901.5|5925.1|5901.5|5925.1|5901.5|5925.1|5901.5|0
1614916030000|2021-03-05 03:47:10|5927.8|5904.2|5927.8|5904.2|5927.8|5904.2|5927.8|5904.2|0
1614916060000|2021-03-05 03:47:40|5925.8|5902.2|5925.8|5902.2|5925.8|5902.2|5925.8|5902.2|0
1614916090000|2021-03-05 03:48:10|5929.6|5906|5929.6|5906|5929.6|5906|5929.6|5906|0
1614916120000|2021-03-05 03:48:40|5926.6|5903|5926.6|5903|5926.6|5903|5926.6|5903|0
1614916150000|2021-03-05 03:49:10|5925.1|5901.5|5925.1|5901.5|5925.1|5901.5|5925.1|5901.5|0
1614916180000|2021-03-05 03:49:40|5922.2|5898.6|5922.2|5898.6|5922.2|5898.6|5922.2|5898.6|0
1614916210000|2021-03-05 03:50:10|5928.1|5904.5|5928.1|5904.5|5928.1|5904.5|5928.1|5904.5|0
1614916270000|2021-03-05 03:51:10|5925.5|5901.9|5925.5|5901.9|5925.5|5901.9|5925.5|5901.9|0
1614916300000|2021-03-05 03:51:40|5928.1|5904.5|5928.1|5904.5|5928.1|5904.5|5928.1|5904.5|0
1614916360000|2021-03-05 03:52:40|5927.8|5904.2|5927.8|5904.2|5927.8|5904.2|5927.8|5904.2|0
1614916390000|2021-03-05 03:53:10|5925.6|5902|5925.6|5902|5925.6|5902|5925.6|5902|0
1614916420000|2021-03-05 03:53:40|5926.6|5903|5926.6|5903|5926.6|5903|5926.6|5903|0
1614916480000|2021-03-05 03:54:40|5924.5|5900.9|5924.5|5900.9|5924.5|5900.9|5924.5|5900.9|0
1614916510000|2021-03-05 03:55:10|5930.7|5907.1|5930.7|5907.1|5930.7|5907.1|5930.7|5907.1|0
1614916540000|2021-03-05 03:55:40|5927.8|5904.2|5927.8|5904.2|5927.8|5904.2|5927.8|5904.2|0
1614916600000|2021-03-05 03:56:40|5926.6|5903|5926.6|5903|5926.6|5903|5926.6|5903|0
1614916630000|2021-03-05 03:57:10|5927|5903.4|5927|5903.4|5927|5903.4|5927|5903.4|0
1614916660000|2021-03-05 03:57:40|5930.7|5907.1|5930.7|5907.1|5930.7|5907.1|5930.7|5907.1|0
1614916690000|2021-03-05 03:58:10|5927.8|5904.2|5927.8|5904.2|5927.8|5904.2|5927.8|5904.2|0
1614916720000|2021-03-05 03:58:40|5928.9|5905.3|5928.9|5905.3|5928.9|5905.3|5928.9|5905.3|0
1614916750000|2021-03-05 03:59:10|5922.3|5898.7|5922.3|5898.7|5922.3|5898.7|5922.3|5898.7|0
1614916780000|2021-03-05 03:59:40|5926.6|5903|5926.6|5903|5926.6|5903|5926.6|5903|0
1614916810000|2021-03-05 04:00:10|5928.5|5904.9|5928.5|5904.9|5928.5|5904.9|5928.5|5904.9|0
1614916840000|2021-03-05 04:00:40|5929.6|5906|5929.6|5906|5929.6|5906|5929.6|5906|0
1614916870000|2021-03-05 04:01:10|5925.5|5901.9|5925.5|5901.9|5925.5|5901.9|5925.5|5901.9|0
1614916900000|2021-03-05 04:01:40|5922.9|5899.3|5922.9|5899.3|5922.9|5899.3|5922.9|5899.3|0
1614916930000|2021-03-05 04:02:10|5923.3|5899.7|5923.3|5899.7|5923.3|5899.7|5923.3|5899.7|0
1614916960000|2021-03-05 04:02:40|5921.1|5897.5|5921.1|5897.5|5921.1|5897.5|5921.1|5897.5|0
1614916990000|2021-03-05 04:03:10|5926.2|5902.6|5926.2|5902.6|5926.2|5902.6|5926.2|5902.6|0
1614917020000|2021-03-05 04:03:40|5927.8|5904.2|5927.8|5904.2|5927.8|5904.2|5927.8|5904.2|0
1614917050000|2021-03-05 04:04:10|5926.2|5902.6|5926.2|5902.6|5926.2|5902.6|5926.2|5902.6|0
1614917080000|2021-03-05 04:04:40|5922.7|5899.1|5922.7|5899.1|5922.7|5899.1|5922.7|5899.1|0
1614917110000|2021-03-05 04:05:10|5922.1|5898.5|5922.1|5898.5|5922.1|5898.5|5922.1|5898.5|0
1614917200000|2021-03-05 04:06:40|5925.5|5901.9|5925.5|5901.9|5925.5|5901.9|5925.5|5901.9|0
1614917230000|2021-03-05 04:07:10|5918.2|5894.6|5918.2|5894.6|5918.2|5894.6|5918.2|5894.6|0
1614917260000|2021-03-05 04:07:40|5920.3|5896.7|5920.3|5896.7|5920.3|5896.7|5920.3|5896.7|0
1614917290000|2021-03-05 04:08:10|5920.7|5897.1|5920.7|5897.1|5920.7|5897.1|5920.7|5897.1|0
1614917350000|2021-03-05 04:09:10|5915.2|5891.6|5915.2|5891.6|5915.2|5891.6|5915.2|5891.6|0
1614917380000|2021-03-05 04:09:40|5914|5890.4|5914|5890.4|5914|5890.4|5914|5890.4|0
1614917410000|2021-03-05 04:10:10|5909.6|5886|5909.6|5886|5909.6|5886|5909.6|5886|0
1614917440000|2021-03-05 04:10:40|5909.5|5885.9|5909.5|5885.9|5909.5|5885.9|5909.5|5885.9|0
1614917470000|2021-03-05 04:11:10|5911.8|5888.2|5911.8|5888.2|5911.8|5888.2|5911.8|5888.2|0
1614917500000|2021-03-05 04:11:40|5913.4|5889.8|5913.4|5889.8|5913.4|5889.8|5913.4|5889.8|0
1614917530000|2021-03-05 04:12:10|5910.7|5887.1|5910.7|5887.1|5910.7|5887.1|5910.7|5887.1|0
1614917560000|2021-03-05 04:12:40|5912.9|5889.3|5912.9|5889.3|5912.9|5889.3|5912.9|5889.3|0
1614917590000|2021-03-05 04:13:10|5914.8|5891.2|5914.8|5891.2|5914.8|5891.2|5914.8|5891.2|0
1614917650000|2021-03-05 04:14:10|5912.9|5889.3|5912.9|5889.3|5912.9|5889.3|5912.9|5889.3|0
1614917680000|2021-03-05 04:14:40|5914.5|5890.9|5914.5|5890.9|5914.5|5890.9|5914.5|5890.9|0
1614917710000|2021-03-05 04:15:10|5918.9|5895.3|5918.9|5895.3|5918.9|5895.3|5918.9|5895.3|0
1614917770000|2021-03-05 04:16:10|5919.6|5896|5919.6|5896|5919.6|5896|5919.6|5896|0
1614917800000|2021-03-05 04:16:40|5921.1|5897.5|5921.1|5897.5|5921.1|5897.5|5921.1|5897.5|0
1614917830000|2021-03-05 04:17:10|5915.9|5892.3|5915.9|5892.3|5915.9|5892.3|5915.9|5892.3|0
1614917860000|2021-03-05 04:17:40|5918|5894.4|5918|5894.4|5918|5894.4|5918|5894.4|0
1614917890000|2021-03-05 04:18:10|5921.1|5897.5|5921.1|5897.5|5921.1|5897.5|5921.1|5897.5|0
1614917920000|2021-03-05 04:18:40|5920.3|5896.7|5920.3|5896.7|5920.3|5896.7|5920.3|5896.7|0
1614917950000|2021-03-05 04:19:10|5919.2|5895.6|5919.2|5895.6|5919.2|5895.6|5919.2|5895.6|0
1614917980000|2021-03-05 04:19:40|5917.6|5894|5917.6|5894|5917.6|5894|5917.6|5894|0
1614918010000|2021-03-05 04:20:10|5916.6|5893|5916.6|5893|5916.6|5893|5916.6|5893|0
1614918040000|2021-03-05 04:20:40|5920.3|5896.7|5920.3|5896.7|5920.3|5896.7|5920.3|5896.7|0
1614918070000|2021-03-05 04:21:10|5916|5892.4|5916|5892.4|5916|5892.4|5916|5892.4|0
1614918100000|2021-03-05 04:21:40|5916.2|5892.6|5916.2|5892.6|5916.2|5892.6|5916.2|5892.6|0
1614918130000|2021-03-05 04:22:10|5916.6|5893|5916.6|5893|5916.6|5893|5916.6|5893|0
1614918160000|2021-03-05 04:22:40|5917.4|5893.8|5917.4|5893.8|5917.4|5893.8|5917.4|5893.8|0
1614918220000|2021-03-05 04:23:40|5921.9|5898.3|5921.9|5898.3|5921.9|5898.3|5921.9|5898.3|0
1614918250000|2021-03-05 04:24:10|5914.8|5891.2|5914.8|5891.2|5914.8|5891.2|5914.8|5891.2|0
1614918310000|2021-03-05 04:25:10|5916.6|5893|5916.6|5893|5916.6|5893|5916.6|5893|0
1614918340000|2021-03-05 04:25:40|5920.3|5896.7|5920.3|5896.7|5920.3|5896.7|5920.3|5896.7|0
1614918370000|2021-03-05 04:26:10|5917.4|5893.8|5917.4|5893.8|5917.4|5893.8|5917.4|5893.8|0
1614918400000|2021-03-05 04:26:40|5920.3|5896.7|5920.3|5896.7|5920.3|5896.7|5920.3|5896.7|0
1614918460000|2021-03-05 04:27:40|5918|5894.4|5918|5894.4|5918|5894.4|5918|5894.4|0
1614918490000|2021-03-05 04:28:10|5918.2|5894.6|5918.2|5894.6|5918.2|5894.6|5918.2|5894.6|0
1614918520000|2021-03-05 04:28:40|5915.9|5892.3|5915.9|5892.3|5915.9|5892.3|5915.9|5892.3|0
1614918580000|2021-03-05 04:29:40|5917.4|5893.8|5917.4|5893.8|5917.4|5893.8|5917.4|5893.8|0
1614918610000|2021-03-05 04:30:10|5918.2|5894.6|5918.2|5894.6|5918.2|5894.6|5918.2|5894.6|0
1614918640000|2021-03-05 04:30:40|5916.6|5893|5916.6|5893|5916.6|5893|5916.6|5893|0
1614918670000|2021-03-05 04:31:10|5913.7|5890.1|5913.7|5890.1|5913.7|5890.1|5913.7|5890.1|0
1614918700000|2021-03-05 04:31:40|5912.5|5888.9|5912.5|5888.9|5912.5|5888.9|5912.5|5888.9|0
1614918730000|2021-03-05 04:32:10|5916.6|5893|5916.6|5893|5916.6|5893|5916.6|5893|0
1614918760000|2021-03-05 04:32:40|5913.7|5890.1|5913.7|5890.1|5913.7|5890.1|5913.7|5890.1|0
1614918820000|2021-03-05 04:33:40|5913.3|5889.7|5913.3|5889.7|5913.3|5889.7|5913.3|5889.7|0
1614918850000|2021-03-05 04:34:10|5911|5887.4|5911|5887.4|5911|5887.4|5911|5887.4|0
1614918880000|2021-03-05 04:34:40|5909.4|5885.8|5909.4|5885.8|5909.4|5885.8|5909.4|5885.8|0
1614918910000|2021-03-05 04:35:10|5910.5|5886.9|5910.5|5886.9|5910.5|5886.9|5910.5|5886.9|0
1614918940000|2021-03-05 04:35:40|5914.3|5890.7|5914.3|5890.7|5914.3|5890.7|5914.3|5890.7|0
1614918970000|2021-03-05 04:36:10|5911.6|5888|5911.6|5888|5911.6|5888|5911.6|5888|0
1614919030000|2021-03-05 04:37:10|5908.7|5885.1|5908.7|5885.1|5908.7|5885.1|5908.7|5885.1|0
1614919060000|2021-03-05 04:37:40|5912.3|5888.7|5912.3|5888.7|5912.3|5888.7|5912.3|5888.7|0
1614919090000|2021-03-05 04:38:10|5911|5887.4|5911|5887.4|5911|5887.4|5911|5887.4|0
1614919120000|2021-03-05 04:38:40|5909|5885.4|5909|5885.4|5909|5885.4|5909|5885.4|0
1614919150000|2021-03-05 04:39:10|5910.9|5887.3|5910.9|5887.3|5910.9|5887.3|5910.9|5887.3|0
1614919210000|2021-03-05 04:40:10|5906.2|5882.6|5906.2|5882.6|5906.2|5882.6|5906.2|5882.6|0
1614919240000|2021-03-05 04:40:40|5902.1|5878.5|5902.1|5878.5|5902.1|5878.5|5902.1|5878.5|0
1614919270000|2021-03-05 04:41:10|5901|5877.4|5901|5877.4|5901|5877.4|5901|5877.4|0
1614919300000|2021-03-05 04:41:40|5898.8|5875.2|5898.8|5875.2|5898.8|5875.2|5898.8|5875.2|0
1614919330000|2021-03-05 04:42:10|5901.8|5878.2|5901.8|5878.2|5901.8|5878.2|5901.8|5878.2|0
1614919360000|2021-03-05 04:42:40|5901.2|5877.6|5901.2|5877.6|5901.2|5877.6|5901.2|5877.6|0
1614919390000|2021-03-05 04:43:10|5895.6|5872|5895.6|5872|5895.6|5872|5895.6|5872|0
1614919420000|2021-03-05 04:43:40|5899.3|5875.7|5899.3|5875.7|5899.3|5875.7|5899.3|5875.7|0
1614919450000|2021-03-05 04:44:10|5900.4|5876.8|5900.4|5876.8|5900.4|5876.8|5900.4|5876.8|0
1614919480000|2021-03-05 04:44:40|5893.9|5870.3|5893.9|5870.3|5893.9|5870.3|5893.9|5870.3|0
1614919510000|2021-03-05 04:45:10|5895.8|5872.2|5895.8|5872.2|5895.8|5872.2|5895.8|5872.2|0
1614919540000|2021-03-05 04:45:40|5896.2|5872.6|5896.2|5872.6|5896.2|5872.6|5896.2|5872.6|0
1614919570000|2021-03-05 04:46:10|5894.7|5871.1|5894.7|5871.1|5894.7|5871.1|5894.7|5871.1|0
1614919600000|2021-03-05 04:46:40|5894|5870.4|5894|5870.4|5894|5870.4|5894|5870.4|0
1614919630000|2021-03-05 04:47:10|5895.4|5871.8|5895.4|5871.8|5895.4|5871.8|5895.4|5871.8|0
1614919660000|2021-03-05 04:47:40|5893.6|5870|5893.6|5870|5893.6|5870|5893.6|5870|0
1614919690000|2021-03-05 04:48:10|5895.5|5871.9|5895.5|5871.9|5895.5|5871.9|5895.5|5871.9|0
1614919720000|2021-03-05 04:48:40|5898.5|5874.9|5898.5|5874.9|5898.5|5874.9|5898.5|5874.9|0
1614919750000|2021-03-05 04:49:10|5893.2|5869.6|5893.2|5869.6|5893.2|5869.6|5893.2|5869.6|0
1614919780000|2021-03-05 04:49:40|5892.9|5869.3|5892.9|5869.3|5892.9|5869.3|5892.9|5869.3|0
1614919810000|2021-03-05 04:50:10|5890.7|5867.1|5890.7|5867.1|5890.7|5867.1|5890.7|5867.1|0
1614919840000|2021-03-05 04:50:40|5888|5864.4|5888|5864.4|5888|5864.4|5888|5864.4|0
1614919870000|2021-03-05 04:51:10|5891.7|5868.1|5891.7|5868.1|5891.7|5868.1|5891.7|5868.1|0
1614919900000|2021-03-05 04:51:40|5894.8|5871.2|5894.8|5871.2|5894.8|5871.2|5894.8|5871.2|0
1614919930000|2021-03-05 04:52:10|5898.5|5874.9|5898.5|5874.9|5898.5|5874.9|5898.5|5874.9|0
1614919990000|2021-03-05 04:53:10|5896.7|5873.1|5896.7|5873.1|5896.7|5873.1|5896.7|5873.1|0
1614920020000|2021-03-05 04:53:40|5895.9|5872.3|5895.9|5872.3|5895.9|5872.3|5895.9|5872.3|0
1614920050000|2021-03-05 04:54:10|5895.2|5871.6|5895.2|5871.6|5895.2|5871.6|5895.2|5871.6|0
1614920080000|2021-03-05 04:54:40|5895.9|5872.3|5895.9|5872.3|5895.9|5872.3|5895.9|5872.3|0
1614920110000|2021-03-05 04:55:10|5897.4|5873.8|5897.4|5873.8|5897.4|5873.8|5897.4|5873.8|0
1614920140000|2021-03-05 04:55:40|5892.3|5868.7|5892.3|5868.7|5892.3|5868.7|5892.3|5868.7|0
1614920170000|2021-03-05 04:56:10|5894.5|5870.9|5894.5|5870.9|5894.5|5870.9|5894.5|5870.9|0
1614920200000|2021-03-05 04:56:40|5899.7|5876.1|5899.7|5876.1|5899.7|5876.1|5899.7|5876.1|0
1614920230000|2021-03-05 04:57:10|5899|5875.4|5899|5875.4|5899|5875.4|5899|5875.4|0
1614920260000|2021-03-05 04:57:40|5898.5|5874.9|5898.5|5874.9|5898.5|5874.9|5898.5|5874.9|0
1614920290000|2021-03-05 04:58:10|5897|5873.4|5897|5873.4|5897|5873.4|5897|5873.4|0
1614920320000|2021-03-05 04:58:40|5901.2|5877.6|5901.2|5877.6|5901.2|5877.6|5901.2|5877.6|0
1614920350000|2021-03-05 04:59:10|5897.5|5873.9|5897.5|5873.9|5897.5|5873.9|5897.5|5873.9|0
1614920380000|2021-03-05 04:59:40|5895.7|5872.1|5895.7|5872.1|5895.7|5872.1|5895.7|5872.1|0
1615158640000|2021-03-07 23:10:40|5966.8|5943|5966.8|5943|5966.8|5943|5966.8|5943|0
1615158670000|2021-03-07 23:11:10|5963.4|5939.6|5963.4|5939.6|5963.4|5939.6|5963.4|5939.6|0
1615158700000|2021-03-07 23:11:40|5954.6|5930.8|5954.6|5930.8|5954.6|5930.8|5954.6|5930.8|0
1615158730000|2021-03-07 23:12:10|5956.2|5932.4|5956.2|5932.4|5956.2|5932.4|5956.2|5932.4|0
1615158760000|2021-03-07 23:12:40|5962.2|5938.4|5962.2|5938.4|5962.2|5938.4|5962.2|5938.4|0
1615158790000|2021-03-07 23:13:10|5960.8|5937|5960.8|5937|5960.8|5937|5960.8|5937|0
1615158820000|2021-03-07 23:13:40|5963.8|5940|5963.8|5940|5963.8|5940|5963.8|5940|0
1615158850000|2021-03-07 23:14:10|5969.7|5945.9|5969.7|5945.9|5969.7|5945.9|5969.7|5945.9|0
1615158880000|2021-03-07 23:14:40|5968.1|5944.3|5968.1|5944.3|5968.1|5944.3|5968.1|5944.3|0
1615158910000|2021-03-07 23:15:10|5966.7|5942.9|5966.7|5942.9|5966.7|5942.9|5966.7|5942.9|0
1615159060000|2021-03-07 23:17:40|5963.8|5940|5963.8|5940|5963.8|5940|5963.8|5940|0
1615159090000|2021-03-07 23:18:10|5962.2|5938.4|5962.2|5938.4|5962.2|5938.4|5962.2|5938.4|0
1615159120000|2021-03-07 23:18:40|5956.9|5933.1|5956.9|5933.1|5956.9|5933.1|5956.9|5933.1|0
1615159150000|2021-03-07 23:19:10|5954.7|5930.9|5954.7|5930.9|5954.7|5930.9|5954.7|5930.9|0
1615159180000|2021-03-07 23:19:40|5956|5932.2|5956|5932.2|5956|5932.2|5956|5932.2|0
1615159210000|2021-03-07 23:20:10|5954.6|5930.8|5954.6|5930.8|5954.6|5930.8|5954.6|5930.8|0
1615159240000|2021-03-07 23:20:40|5962.1|5938.3|5962.1|5938.3|5962.1|5938.3|5962.1|5938.3|0
1615159270000|2021-03-07 23:21:10|5960.3|5936.5|5960.3|5936.5|5960.3|5936.5|5960.3|5936.5|0
1615159330000|2021-03-07 23:22:10|5957.7|5933.9|5957.7|5933.9|5957.7|5933.9|5957.7|5933.9|0
1615159360000|2021-03-07 23:22:40|5962.6|5938.8|5962.6|5938.8|5962.6|5938.8|5962.6|5938.8|0
1615159390000|2021-03-07 23:23:10|5955.8|5932|5955.8|5932|5955.8|5932|5955.8|5932|0
1615159420000|2021-03-07 23:23:40|5955.4|5931.6|5955.4|5931.6|5955.4|5931.6|5955.4|5931.6|0
1615159450000|2021-03-07 23:24:10|5954.9|5931.1|5954.9|5931.1|5954.9|5931.1|5954.9|5931.1|0
1615159510000|2021-03-07 23:25:10|5953.4|5929.6|5953.4|5929.6|5953.4|5929.6|5953.4|5929.6|0
1615159540000|2021-03-07 23:25:40|5952.6|5928.8|5952.6|5928.8|5952.6|5928.8|5952.6|5928.8|0
1615159570000|2021-03-07 23:26:10|5954.8|5931|5954.8|5931|5954.8|5931|5954.8|5931|0
1615159630000|2021-03-07 23:27:10|5954.1|5930.3|5954.1|5930.3|5954.1|5930.3|5954.1|5930.3|0
1615159660000|2021-03-07 23:27:40|5960|5936.2|5960|5936.2|5960|5936.2|5960|5936.2|0
1615159690000|2021-03-07 23:28:10|5953.2|5929.4|5953.2|5929.4|5953.2|5929.4|5953.2|5929.4|0
1615159720000|2021-03-07 23:28:40|5954|5930.2|5954|5930.2|5954|5930.2|5954|5930.2|0
1615159750000|2021-03-07 23:29:10|5953.2|5929.4|5953.2|5929.4|5953.2|5929.4|5953.2|5929.4|0
1615159900000|2021-03-07 23:31:40|5951.7|5927.9|5951.7|5927.9|5951.7|5927.9|5951.7|5927.9|0
1615159930000|2021-03-07 23:32:10|5953.2|5929.4|5953.2|5929.4|5953.2|5929.4|5953.2|5929.4|0
1615159990000|2021-03-07 23:33:10|5947.3|5923.5|5947.3|5923.5|5947.3|5923.5|5947.3|5923.5|0
1615160050000|2021-03-07 23:34:10|5950.3|5926.5|5950.3|5926.5|5950.3|5926.5|5950.3|5926.5|0
1615160080000|2021-03-07 23:34:40|5951.1|5927.3|5951.1|5927.3|5951.1|5927.3|5951.1|5927.3|0
1615160110000|2021-03-07 23:35:10|5949.5|5925.7|5949.5|5925.7|5949.5|5925.7|5949.5|5925.7|0
1615160140000|2021-03-07 23:35:40|5946.6|5922.8|5946.6|5922.8|5946.6|5922.8|5946.6|5922.8|0
1615160200000|2021-03-07 23:36:40|5947.2|5923.4|5947.2|5923.4|5947.2|5923.4|5947.2|5923.4|0
1615160230000|2021-03-07 23:37:10|5947.9|5924.1|5947.9|5924.1|5947.9|5924.1|5947.9|5924.1|0
1615160260000|2021-03-07 23:37:40|5949.5|5925.7|5949.5|5925.7|5949.5|5925.7|5949.5|5925.7|0
1615158640000|2021-03-07 23:10:40|5966.8|5943|5966.8|5943|5966.8|5943|5966.8|5943|0
1615160320000|2021-03-07 23:38:40|5952.4|5928.6|5952.4|5928.6|5952.4|5928.6|5952.4|5928.6|0
1615160350000|2021-03-07 23:39:10|5950.2|5926.4|5950.2|5926.4|5950.2|5926.4|5950.2|5926.4|0
1615158670000|2021-03-07 23:11:10|5963.4|5939.6|5963.4|5939.6|5963.4|5939.6|5963.4|5939.6|0
1615160380000|2021-03-07 23:39:40|5950.9|5927.1|5950.9|5927.1|5950.9|5927.1|5950.9|5927.1|0
1615158700000|2021-03-07 23:11:40|5954.6|5930.8|5954.6|5930.8|5954.6|5930.8|5954.6|5930.8|0
1615160410000|2021-03-07 23:40:10|5952.4|5928.6|5952.4|5928.6|5952.4|5928.6|5952.4|5928.6|0
1615158730000|2021-03-07 23:12:10|5956.2|5932.4|5956.2|5932.4|5956.2|5932.4|5956.2|5932.4|0
1615160440000|2021-03-07 23:40:40|5948.3|5924.5|5948.3|5924.5|5948.3|5924.5|5948.3|5924.5|0
1615158760000|2021-03-07 23:12:40|5962.2|5938.4|5962.2|5938.4|5962.2|5938.4|5962.2|5938.4|0
1615160470000|2021-03-07 23:41:10|5947.5|5923.7|5947.5|5923.7|5947.5|5923.7|5947.5|5923.7|0
1615160500000|2021-03-07 23:41:40|5949.5|5925.7|5949.5|5925.7|5949.5|5925.7|5949.5|5925.7|0
1615158790000|2021-03-07 23:13:10|5960.8|5937|5960.8|5937|5960.8|5937|5960.8|5937|0
1615160560000|2021-03-07 23:42:40|5947.5|5923.7|5947.5|5923.7|5947.5|5923.7|5947.5|5923.7|0
1615158820000|2021-03-07 23:13:40|5963.8|5940|5963.8|5940|5963.8|5940|5963.8|5940|0
1615160590000|2021-03-07 23:43:10|5949.3|5925.5|5949.3|5925.5|5949.3|5925.5|5949.3|5925.5|0
1615158850000|2021-03-07 23:14:10|5969.7|5945.9|5969.7|5945.9|5969.7|5945.9|5969.7|5945.9|0
1615160620000|2021-03-07 23:43:40|5949.4|5925.6|5949.4|5925.6|5949.4|5925.6|5949.4|5925.6|0
1615158880000|2021-03-07 23:14:40|5968.1|5944.3|5968.1|5944.3|5968.1|5944.3|5968.1|5944.3|0
1615160650000|2021-03-07 23:44:10|5953.2|5929.4|5953.2|5929.4|5953.2|5929.4|5953.2|5929.4|0
1615158910000|2021-03-07 23:15:10|5966.7|5942.9|5966.7|5942.9|5966.7|5942.9|5966.7|5942.9|0
1615160680000|2021-03-07 23:44:40|5951.6|5927.8|5951.6|5927.8|5951.6|5927.8|5951.6|5927.8|0
1615159060000|2021-03-07 23:17:40|5963.8|5940|5963.8|5940|5963.8|5940|5963.8|5940|0
1615160710000|2021-03-07 23:45:10|5950.9|5927.1|5950.9|5927.1|5950.9|5927.1|5950.9|5927.1|0
1615159090000|2021-03-07 23:18:10|5962.2|5938.4|5962.2|5938.4|5962.2|5938.4|5962.2|5938.4|0
1615160740000|2021-03-07 23:45:40|5952.4|5928.6|5952.4|5928.6|5952.4|5928.6|5952.4|5928.6|0
1615159120000|2021-03-07 23:18:40|5956.9|5933.1|5956.9|5933.1|5956.9|5933.1|5956.9|5933.1|0
1615160770000|2021-03-07 23:46:10|5949.5|5925.7|5949.5|5925.7|5949.5|5925.7|5949.5|5925.7|0
1615159150000|2021-03-07 23:19:10|5954.7|5930.9|5954.7|5930.9|5954.7|5930.9|5954.7|5930.9|0
1615160830000|2021-03-07 23:47:10|5950.9|5927.1|5950.9|5927.1|5950.9|5927.1|5950.9|5927.1|0
1615159180000|2021-03-07 23:19:40|5956|5932.2|5956|5932.2|5956|5932.2|5956|5932.2|0
1615160860000|2021-03-07 23:47:40|5950.1|5926.3|5950.1|5926.3|5950.1|5926.3|5950.1|5926.3|0
1615160890000|2021-03-07 23:48:10|5950.8|5927|5950.8|5927|5950.8|5927|5950.8|5927|0
1615160950000|2021-03-07 23:49:10|5951.5|5927.7|5951.5|5927.7|5951.5|5927.7|5951.5|5927.7|0
1615160980000|2021-03-07 23:49:40|5947.1|5923.3|5947.1|5923.3|5947.1|5923.3|5947.1|5923.3|0
1615159210000|2021-03-07 23:20:10|5954.6|5930.8|5954.6|5930.8|5954.6|5930.8|5954.6|5930.8|0
1615161010000|2021-03-07 23:50:10|5947.9|5924.1|5947.9|5924.1|5947.9|5924.1|5947.9|5924.1|0
1615159240000|2021-03-07 23:20:40|5962.1|5938.3|5962.1|5938.3|5962.1|5938.3|5962.1|5938.3|0
1615161070000|2021-03-07 23:51:10|5950.1|5926.3|5950.1|5926.3|5950.1|5926.3|5950.1|5926.3|0
1615161100000|2021-03-07 23:51:40|5951.5|5927.7|5951.5|5927.7|5951.5|5927.7|5951.5|5927.7|0
1615159270000|2021-03-07 23:21:10|5960.3|5936.5|5960.3|5936.5|5960.3|5936.5|5960.3|5936.5|0
1615161130000|2021-03-07 23:52:10|5952.3|5928.5|5952.3|5928.5|5952.3|5928.5|5952.3|5928.5|0
1615159330000|2021-03-07 23:22:10|5957.7|5933.9|5957.7|5933.9|5957.7|5933.9|5957.7|5933.9|0
1615161160000|2021-03-07 23:52:40|5951.6|5927.8|5951.6|5927.8|5951.6|5927.8|5951.6|5927.8|0
1615159360000|2021-03-07 23:22:40|5962.6|5938.8|5962.6|5938.8|5962.6|5938.8|5962.6|5938.8|0
1615161220000|2021-03-07 23:53:40|5952.4|5928.6|5952.4|5928.6|5952.4|5928.6|5952.4|5928.6|0
1615159390000|2021-03-07 23:23:10|5955.8|5932|5955.8|5932|5955.8|5932|5955.8|5932|0
1615161250000|2021-03-07 23:54:10|5955.3|5931.5|5955.3|5931.5|5955.3|5931.5|5955.3|5931.5|0
1615159420000|2021-03-07 23:23:40|5955.4|5931.6|5955.4|5931.6|5955.4|5931.6|5955.4|5931.6|0
1615161280000|2021-03-07 23:54:40|5952.4|5928.6|5952.4|5928.6|5952.4|5928.6|5952.4|5928.6|0
1615159450000|2021-03-07 23:24:10|5954.9|5931.1|5954.9|5931.1|5954.9|5931.1|5954.9|5931.1|0
1615161310000|2021-03-07 23:55:10|5951.6|5927.8|5951.6|5927.8|5951.6|5927.8|5951.6|5927.8|0
1615159510000|2021-03-07 23:25:10|5953.4|5929.6|5953.4|5929.6|5953.4|5929.6|5953.4|5929.6|0
1615161340000|2021-03-07 23:55:40|5953|5929.2|5953|5929.2|5953|5929.2|5953|5929.2|0
1615161370000|2021-03-07 23:56:10|5956.7|5932.9|5956.7|5932.9|5956.7|5932.9|5956.7|5932.9|0
1615159540000|2021-03-07 23:25:40|5952.6|5928.8|5952.6|5928.8|5952.6|5928.8|5952.6|5928.8|0
1615161400000|2021-03-07 23:56:40|5955.2|5931.4|5955.2|5931.4|5955.2|5931.4|5955.2|5931.4|0
1615159570000|2021-03-07 23:26:10|5954.8|5931|5954.8|5931|5954.8|5931|5954.8|5931|0
1615161460000|2021-03-07 23:57:40|5950.8|5927|5950.8|5927|5950.8|5927|5950.8|5927|0
1615159630000|2021-03-07 23:27:10|5954.1|5930.3|5954.1|5930.3|5954.1|5930.3|5954.1|5930.3|0
1615161520000|2021-03-07 23:58:40|5953|5929.2|5953|5929.2|5953|5929.2|5953|5929.2|0
1615159660000|2021-03-07 23:27:40|5960|5936.2|5960|5936.2|5960|5936.2|5960|5936.2|0
1615161580000|2021-03-07 23:59:40|5955.3|5931.5|5955.3|5931.5|5955.3|5931.5|5955.3|5931.5|0
1615159690000|2021-03-07 23:28:10|5953.2|5929.4|5953.2|5929.4|5953.2|5929.4|5953.2|5929.4|0
1615159720000|2021-03-07 23:28:40|5954|5930.2|5954|5930.2|5954|5930.2|5954|5930.2|0
1615159750000|2021-03-07 23:29:10|5953.2|5929.4|5953.2|5929.4|5953.2|5929.4|5953.2|5929.4|0
1615159900000|2021-03-07 23:31:40|5951.7|5927.9|5951.7|5927.9|5951.7|5927.9|5951.7|5927.9|0
1615159930000|2021-03-07 23:32:10|5953.2|5929.4|5953.2|5929.4|5953.2|5929.4|5953.2|5929.4|0
1615159990000|2021-03-07 23:33:10|5947.3|5923.5|5947.3|5923.5|5947.3|5923.5|5947.3|5923.5|0
1615160050000|2021-03-07 23:34:10|5950.3|5926.5|5950.3|5926.5|5950.3|5926.5|5950.3|5926.5|0
1615160080000|2021-03-07 23:34:40|5951.1|5927.3|5951.1|5927.3|5951.1|5927.3|5951.1|5927.3|0
1615160110000|2021-03-07 23:35:10|5949.5|5925.7|5949.5|5925.7|5949.5|5925.7|5949.5|5925.7|0
1615160140000|2021-03-07 23:35:40|5946.6|5922.8|5946.6|5922.8|5946.6|5922.8|5946.6|5922.8|0
1615160200000|2021-03-07 23:36:40|5947.2|5923.4|5947.2|5923.4|5947.2|5923.4|5947.2|5923.4|0
1615160230000|2021-03-07 23:37:10|5947.9|5924.1|5947.9|5924.1|5947.9|5924.1|5947.9|5924.1|0
1615160260000|2021-03-07 23:37:40|5949.5|5925.7|5949.5|5925.7|5949.5|5925.7|5949.5|5925.7|0
1615160320000|2021-03-07 23:38:40|5952.4|5928.6|5952.4|5928.6|5952.4|5928.6|5952.4|5928.6|0
1615160350000|2021-03-07 23:39:10|5950.2|5926.4|5950.2|5926.4|5950.2|5926.4|5950.2|5926.4|0
1615160380000|2021-03-07 23:39:40|5950.9|5927.1|5950.9|5927.1|5950.9|5927.1|5950.9|5927.1|0
1615160410000|2021-03-07 23:40:10|5952.4|5928.6|5952.4|5928.6|5952.4|5928.6|5952.4|5928.6|0
1615160440000|2021-03-07 23:40:40|5948.3|5924.5|5948.3|5924.5|5948.3|5924.5|5948.3|5924.5|0
1615160470000|2021-03-07 23:41:10|5947.5|5923.7|5947.5|5923.7|5947.5|5923.7|5947.5|5923.7|0
1615160500000|2021-03-07 23:41:40|5949.5|5925.7|5949.5|5925.7|5949.5|5925.7|5949.5|5925.7|0
1615160560000|2021-03-07 23:42:40|5947.5|5923.7|5947.5|5923.7|5947.5|5923.7|5947.5|5923.7|0
1615160590000|2021-03-07 23:43:10|5949.3|5925.5|5949.3|5925.5|5949.3|5925.5|5949.3|5925.5|0
1615160620000|2021-03-07 23:43:40|5949.4|5925.6|5949.4|5925.6|5949.4|5925.6|5949.4|5925.6|0
1615160650000|2021-03-07 23:44:10|5953.2|5929.4|5953.2|5929.4|5953.2|5929.4|5953.2|5929.4|0
1615160680000|2021-03-07 23:44:40|5951.6|5927.8|5951.6|5927.8|5951.6|5927.8|5951.6|5927.8|0
1615160710000|2021-03-07 23:45:10|5950.9|5927.1|5950.9|5927.1|5950.9|5927.1|5950.9|5927.1|0
1615160740000|2021-03-07 23:45:40|5952.4|5928.6|5952.4|5928.6|5952.4|5928.6|5952.4|5928.6|0
1615160770000|2021-03-07 23:46:10|5949.5|5925.7|5949.5|5925.7|5949.5|5925.7|5949.5|5925.7|0
1615160830000|2021-03-07 23:47:10|5950.9|5927.1|5950.9|5927.1|5950.9|5927.1|5950.9|5927.1|0
1615160860000|2021-03-07 23:47:40|5950.1|5926.3|5950.1|5926.3|5950.1|5926.3|5950.1|5926.3|0
1615160890000|2021-03-07 23:48:10|5950.8|5927|5950.8|5927|5950.8|5927|5950.8|5927|0
1615160950000|2021-03-07 23:49:10|5951.5|5927.7|5951.5|5927.7|5951.5|5927.7|5951.5|5927.7|0
1615160980000|2021-03-07 23:49:40|5947.1|5923.3|5947.1|5923.3|5947.1|5923.3|5947.1|5923.3|0
1615161010000|2021-03-07 23:50:10|5947.9|5924.1|5947.9|5924.1|5947.9|5924.1|5947.9|5924.1|0
1615161070000|2021-03-07 23:51:10|5950.1|5926.3|5950.1|5926.3|5950.1|5926.3|5950.1|5926.3|0
1615161100000|2021-03-07 23:51:40|5951.5|5927.7|5951.5|5927.7|5951.5|5927.7|5951.5|5927.7|0
1615161130000|2021-03-07 23:52:10|5952.3|5928.5|5952.3|5928.5|5952.3|5928.5|5952.3|5928.5|0
1615161160000|2021-03-07 23:52:40|5951.6|5927.8|5951.6|5927.8|5951.6|5927.8|5951.6|5927.8|0
1615161220000|2021-03-07 23:53:40|5952.4|5928.6|5952.4|5928.6|5952.4|5928.6|5952.4|5928.6|0
1615161250000|2021-03-07 23:54:10|5955.3|5931.5|5955.3|5931.5|5955.3|5931.5|5955.3|5931.5|0
1615161280000|2021-03-07 23:54:40|5952.4|5928.6|5952.4|5928.6|5952.4|5928.6|5952.4|5928.6|0
1615161310000|2021-03-07 23:55:10|5951.6|5927.8|5951.6|5927.8|5951.6|5927.8|5951.6|5927.8|0
1615161340000|2021-03-07 23:55:40|5953|5929.2|5953|5929.2|5953|5929.2|5953|5929.2|0
1615161370000|2021-03-07 23:56:10|5956.7|5932.9|5956.7|5932.9|5956.7|5932.9|5956.7|5932.9|0
1615161400000|2021-03-07 23:56:40|5955.2|5931.4|5955.2|5931.4|5955.2|5931.4|5955.2|5931.4|0
1615161460000|2021-03-07 23:57:40|5950.8|5927|5950.8|5927|5950.8|5927|5950.8|5927|0
1615161520000|2021-03-07 23:58:40|5953|5929.2|5953|5929.2|5953|5929.2|5953|5929.2|0
1615161580000|2021-03-07 23:59:40|5955.3|5931.5|5955.3|5931.5|5955.3|5931.5|5955.3|5931.5|0
1615161610000|2021-03-08 00:00:10|5951.7|5927.9|5951.7|5927.9|5951.7|5927.9|5951.7|5927.9|0
1615161640000|2021-03-08 00:00:40|5957.5|5933.7|5957.5|5933.7|5957.5|5933.7|5957.5|5933.7|0
1615161670000|2021-03-08 00:01:10|5955.2|5931.4|5955.2|5931.4|5955.2|5931.4|5955.2|5931.4|0
1615161700000|2021-03-08 00:01:40|5954.9|5931.1|5954.9|5931.1|5954.9|5931.1|5954.9|5931.1|0
1615161730000|2021-03-08 00:02:10|5952.6|5928.8|5952.6|5928.8|5952.6|5928.8|5952.6|5928.8|0
1615161760000|2021-03-08 00:02:40|5954.1|5930.3|5954.1|5930.3|5954.1|5930.3|5954.1|5930.3|0
1615161790000|2021-03-08 00:03:10|5950.1|5926.3|5950.1|5926.3|5950.1|5926.3|5950.1|5926.3|0
1615161820000|2021-03-08 00:03:40|5950.7|5926.9|5950.7|5926.9|5950.7|5926.9|5950.7|5926.9|0
1615161850000|2021-03-08 00:04:10|5945.6|5921.8|5945.6|5921.8|5945.6|5921.8|5945.6|5921.8|0
1615161880000|2021-03-08 00:04:40|5946.4|5922.6|5946.4|5922.6|5946.4|5922.6|5946.4|5922.6|0
1615161970000|2021-03-08 00:06:10|5947.1|5923.3|5947.1|5923.3|5947.1|5923.3|5947.1|5923.3|0
1615162000000|2021-03-08 00:06:40|5947.9|5924.1|5947.9|5924.1|5947.9|5924.1|5947.9|5924.1|0
1615162030000|2021-03-08 00:07:10|5948.7|5924.9|5948.7|5924.9|5948.7|5924.9|5948.7|5924.9|0
1615162120000|2021-03-08 00:08:40|5951.6|5927.8|5951.6|5927.8|5951.6|5927.8|5951.6|5927.8|0
1615162150000|2021-03-08 00:09:10|5947.9|5924.1|5947.9|5924.1|5947.9|5924.1|5947.9|5924.1|0
1615162180000|2021-03-08 00:09:40|5948.7|5924.9|5948.7|5924.9|5948.7|5924.9|5948.7|5924.9|0
1615162210000|2021-03-08 00:10:10|5947.9|5924.1|5947.9|5924.1|5947.9|5924.1|5947.9|5924.1|0
1615162240000|2021-03-08 00:10:40|5948.7|5924.9|5948.7|5924.9|5948.7|5924.9|5948.7|5924.9|0
1615162270000|2021-03-08 00:11:10|5951.6|5927.8|5951.6|5927.8|5951.6|5927.8|5951.6|5927.8|0
1615162300000|2021-03-08 00:11:40|5955.5|5931.7|5955.5|5931.7|5955.5|5931.7|5955.5|5931.7|0
1615162330000|2021-03-08 00:12:10|5957|5933.2|5957|5933.2|5957|5933.2|5957|5933.2|0
1615162360000|2021-03-08 00:12:40|5957.8|5934|5957.8|5934|5957.8|5934|5957.8|5934|0
1615162390000|2021-03-08 00:13:10|5960.1|5936.3|5960.1|5936.3|5960.1|5936.3|5960.1|5936.3|0
1615162420000|2021-03-08 00:13:40|5963|5939.2|5963|5939.2|5963|5939.2|5963|5939.2|0
1615162450000|2021-03-08 00:14:10|5965.2|5941.4|5965.2|5941.4|5965.2|5941.4|5965.2|5941.4|0
1615162480000|2021-03-08 00:14:40|5963|5939.2|5963|5939.2|5963|5939.2|5963|5939.2|0
1615162510000|2021-03-08 00:15:10|5962.3|5938.5|5962.3|5938.5|5962.3|5938.5|5962.3|5938.5|0
1615162570000|2021-03-08 00:16:10|5966.8|5943|5966.8|5943|5966.8|5943|5966.8|5943|0
1615162600000|2021-03-08 00:16:40|5965.3|5941.5|5965.3|5941.5|5965.3|5941.5|5965.3|5941.5|0
1615162630000|2021-03-08 00:17:10|5962.7|5938.9|5962.7|5938.9|5962.7|5938.9|5962.7|5938.9|0
1615162660000|2021-03-08 00:17:40|5961.6|5937.8|5961.6|5937.8|5961.6|5937.8|5961.6|5937.8|0
1615162720000|2021-03-08 00:18:40|5960|5936.2|5960|5936.2|5960|5936.2|5960|5936.2|0
1615162750000|2021-03-08 00:19:10|5958.5|5934.7|5958.5|5934.7|5958.5|5934.7|5958.5|5934.7|0
1615162780000|2021-03-08 00:19:40|5961.6|5937.8|5961.6|5937.8|5961.6|5937.8|5961.6|5937.8|0
1615162810000|2021-03-08 00:20:10|5957.8|5934|5957.8|5934|5957.8|5934|5957.8|5934|0
1615162870000|2021-03-08 00:21:10|5956.3|5932.5|5956.3|5932.5|5956.3|5932.5|5956.3|5932.5|0
1615162900000|2021-03-08 00:21:40|5951.8|5928|5951.8|5928|5951.8|5928|5951.8|5928|0
1615162930000|2021-03-08 00:22:10|5950.2|5926.4|5950.2|5926.4|5950.2|5926.4|5950.2|5926.4|0
1615162960000|2021-03-08 00:22:40|5949.5|5925.7|5949.5|5925.7|5949.5|5925.7|5949.5|5925.7|0
1615162990000|2021-03-08 00:23:10|5950.2|5926.4|5950.2|5926.4|5950.2|5926.4|5950.2|5926.4|0
1615163020000|2021-03-08 00:23:40|5947.9|5924.1|5947.9|5924.1|5947.9|5924.1|5947.9|5924.1|0
1615163080000|2021-03-08 00:24:40|5947.2|5923.4|5947.2|5923.4|5947.2|5923.4|5947.2|5923.4|0
1615163110000|2021-03-08 00:25:10|5945.7|5921.9|5945.7|5921.9|5945.7|5921.9|5945.7|5921.9|0
1615163140000|2021-03-08 00:25:40|5947.9|5924.1|5947.9|5924.1|5947.9|5924.1|5947.9|5924.1|0
1615163170000|2021-03-08 00:26:10|5947.1|5923.3|5947.1|5923.3|5947.1|5923.3|5947.1|5923.3|0
1615163200000|2021-03-08 00:26:40|5948.7|5924.9|5948.7|5924.9|5948.7|5924.9|5948.7|5924.9|0
1615163260000|2021-03-08 00:27:40|5947.9|5924.1|5947.9|5924.1|5947.9|5924.1|5947.9|5924.1|0
1615163290000|2021-03-08 00:28:10|5947.1|5923.3|5947.1|5923.3|5947.1|5923.3|5947.1|5923.3|0
1615163350000|2021-03-08 00:29:10|5945.7|5921.9|5945.7|5921.9|5945.7|5921.9|5945.7|5921.9|0
1615163380000|2021-03-08 00:29:40|5940.5|5916.7|5940.5|5916.7|5940.5|5916.7|5940.5|5916.7|0
1615163410000|2021-03-08 00:30:10|5939.7|5915.9|5939.7|5915.9|5939.7|5915.9|5939.7|5915.9|0
1615163440000|2021-03-08 00:30:40|5941.2|5917.4|5941.2|5917.4|5941.2|5917.4|5941.2|5917.4|0
1615163470000|2021-03-08 00:31:10|5939.7|5915.9|5939.7|5915.9|5939.7|5915.9|5939.7|5915.9|0
1615163500000|2021-03-08 00:31:40|5940.5|5916.7|5940.5|5916.7|5940.5|5916.7|5940.5|5916.7|0
1615163560000|2021-03-08 00:32:40|5935.3|5911.7|5935.3|5911.7|5935.3|5911.7|5935.3|5911.7|0
1615163590000|2021-03-08 00:33:10|5936|5912.4|5936|5912.4|5936|5912.4|5936|5912.4|0
1615163620000|2021-03-08 00:33:40|5936.7|5913.1|5936.7|5913.1|5936.7|5913.1|5936.7|5913.1|0
1615163680000|2021-03-08 00:34:40|5935.3|5911.7|5935.3|5911.7|5935.3|5911.7|5935.3|5911.7|0
1615163710000|2021-03-08 00:35:10|5938.3|5914.5|5938.3|5914.5|5938.3|5914.5|5938.3|5914.5|0
1615163770000|2021-03-08 00:36:10|5938.9|5915.1|5938.9|5915.1|5938.9|5915.1|5938.9|5915.1|0
1615163800000|2021-03-08 00:36:40|5940.5|5916.7|5940.5|5916.7|5940.5|5916.7|5940.5|5916.7|0
1615163830000|2021-03-08 00:37:10|5943.1|5919.3|5943.1|5919.3|5943.1|5919.3|5943.1|5919.3|0
1615163860000|2021-03-08 00:37:40|5942.7|5918.9|5942.7|5918.9|5942.7|5918.9|5942.7|5918.9|0
1615163890000|2021-03-08 00:38:10|5947.1|5923.3|5947.1|5923.3|5947.1|5923.3|5947.1|5923.3|0
1615163950000|2021-03-08 00:39:10|5944.2|5920.4|5944.2|5920.4|5944.2|5920.4|5944.2|5920.4|0
1615163980000|2021-03-08 00:39:40|5945.3|5921.5|5945.3|5921.5|5945.3|5921.5|5945.3|5921.5|0
1615164040000|2021-03-08 00:40:40|5945|5921.2|5945|5921.2|5945|5921.2|5945|5921.2|0
1615164100000|2021-03-08 00:41:40|5946.4|5922.6|5946.4|5922.6|5946.4|5922.6|5946.4|5922.6|0
1615164220000|2021-03-08 00:43:40|5943.5|5919.7|5943.5|5919.7|5943.5|5919.7|5943.5|5919.7|0
1615164250000|2021-03-08 00:44:10|5945.8|5922|5945.8|5922|5945.8|5922|5945.8|5922|0
1615164280000|2021-03-08 00:44:40|5945.7|5921.9|5945.7|5921.9|5945.7|5921.9|5945.7|5921.9|0
1615164310000|2021-03-08 00:45:10|5948.4|5924.6|5948.4|5924.6|5948.4|5924.6|5948.4|5924.6|0
1615164340000|2021-03-08 00:45:40|5946.2|5922.4|5946.2|5922.4|5946.2|5922.4|5946.2|5922.4|0
1615164370000|2021-03-08 00:46:10|5950.6|5926.8|5950.6|5926.8|5950.6|5926.8|5950.6|5926.8|0
1615164400000|2021-03-08 00:46:40|5948.7|5924.9|5948.7|5924.9|5948.7|5924.9|5948.7|5924.9|0
1615164460000|2021-03-08 00:47:40|5947.7|5923.9|5947.7|5923.9|5947.7|5923.9|5947.7|5923.9|0
1615164490000|2021-03-08 00:48:10|5947.3|5923.5|5947.3|5923.5|5947.3|5923.5|5947.3|5923.5|0
1615164520000|2021-03-08 00:48:40|5944.7|5920.9|5944.7|5920.9|5944.7|5920.9|5944.7|5920.9|0
1615164550000|2021-03-08 00:49:10|5947.4|5923.6|5947.4|5923.6|5947.4|5923.6|5947.4|5923.6|0
1615164580000|2021-03-08 00:49:40|5947.1|5923.3|5947.1|5923.3|5947.1|5923.3|5947.1|5923.3|0
1615164610000|2021-03-08 00:50:10|5948.8|5925|5948.8|5925|5948.8|5925|5948.8|5925|0
1615164640000|2021-03-08 00:50:40|5949.2|5925.4|5949.2|5925.4|5949.2|5925.4|5949.2|5925.4|0
1615164670000|2021-03-08 00:51:10|5944.3|5920.5|5944.3|5920.5|5944.3|5920.5|5944.3|5920.5|0
1615164700000|2021-03-08 00:51:40|5947.1|5923.3|5947.1|5923.3|5947.1|5923.3|5947.1|5923.3|0
1615164730000|2021-03-08 00:52:10|5945.9|5922.1|5945.9|5922.1|5945.9|5922.1|5945.9|5922.1|0
1615164760000|2021-03-08 00:52:40|5945.1|5921.3|5945.1|5921.3|5945.1|5921.3|5945.1|5921.3|0
1615164790000|2021-03-08 00:53:10|5947.1|5923.3|5947.1|5923.3|5947.1|5923.3|5947.1|5923.3|0
1615164820000|2021-03-08 00:53:40|5945.9|5922.1|5945.9|5922.1|5945.9|5922.1|5945.9|5922.1|0
1615164850000|2021-03-08 00:54:10|5942.8|5919|5942.8|5919|5942.8|5919|5942.8|5919|0
1615164880000|2021-03-08 00:54:40|5942.4|5918.6|5942.4|5918.6|5942.4|5918.6|5942.4|5918.6|0
1615164910000|2021-03-08 00:55:10|5938.4|5914.6|5938.4|5914.6|5938.4|5914.6|5938.4|5914.6|0
1615164940000|2021-03-08 00:55:40|5936.9|5913.2|5936.9|5913.2|5936.9|5913.2|5936.9|5913.2|0
1615164970000|2021-03-08 00:56:10|5943.6|5919.8|5943.6|5919.8|5943.6|5919.8|5943.6|5919.8|0
1615165000000|2021-03-08 00:56:40|5939.1|5915.3|5939.1|5915.3|5939.1|5915.3|5939.1|5915.3|0
1615165060000|2021-03-08 00:57:40|5945|5921.2|5945|5921.2|5945|5921.2|5945|5921.2|0
1615165090000|2021-03-08 00:58:10|5946.1|5922.3|5946.1|5922.3|5946.1|5922.3|5946.1|5922.3|0
1615165120000|2021-03-08 00:58:40|5945.4|5921.6|5945.4|5921.6|5945.4|5921.6|5945.4|5921.6|0
1615165180000|2021-03-08 00:59:40|5942.8|5919|5942.8|5919|5942.8|5919|5942.8|5919|0
1615165210000|2021-03-08 01:00:10|5943.9|5920.1|5943.9|5920.1|5943.9|5920.1|5943.9|5920.1|0
1615165240000|2021-03-08 01:00:40|5942|5918.2|5942|5918.2|5942|5918.2|5942|5918.2|0
1615165270000|2021-03-08 01:01:10|5944.3|5920.5|5944.3|5920.5|5944.3|5920.5|5944.3|5920.5|0
1615165300000|2021-03-08 01:01:40|5945|5921.2|5945|5921.2|5945|5921.2|5945|5921.2|0
1615165330000|2021-03-08 01:02:10|5943.2|5919.4|5943.2|5919.4|5943.2|5919.4|5943.2|5919.4|0
1615165360000|2021-03-08 01:02:40|5943.9|5920.1|5943.9|5920.1|5943.9|5920.1|5943.9|5920.1|0
1615165390000|2021-03-08 01:03:10|5943.2|5919.4|5943.2|5919.4|5943.2|5919.4|5943.2|5919.4|0
1615165420000|2021-03-08 01:03:40|5944.3|5920.5|5944.3|5920.5|5944.3|5920.5|5944.3|5920.5|0
1615165450000|2021-03-08 01:04:10|5944.6|5920.8|5944.6|5920.8|5944.6|5920.8|5944.6|5920.8|0
1615165480000|2021-03-08 01:04:40|5945|5921.2|5945|5921.2|5945|5921.2|5945|5921.2|0
1615165510000|2021-03-08 01:05:10|5946.5|5922.7|5946.5|5922.7|5946.5|5922.7|5946.5|5922.7|0
1615165540000|2021-03-08 01:05:40|5945.5|5921.7|5945.5|5921.7|5945.5|5921.7|5945.5|5921.7|0
1615165570000|2021-03-08 01:06:10|5945.7|5921.9|5945.7|5921.9|5945.7|5921.9|5945.7|5921.9|0
1615165600000|2021-03-08 01:06:40|5943.6|5919.8|5943.6|5919.8|5943.6|5919.8|5943.6|5919.8|0
1615165630000|2021-03-08 01:07:10|5946.2|5922.4|5946.2|5922.4|5946.2|5922.4|5946.2|5922.4|0
1615165660000|2021-03-08 01:07:40|5945|5921.2|5945|5921.2|5945|5921.2|5945|5921.2|0
1615165750000|2021-03-08 01:09:10|5942.9|5919.1|5942.9|5919.1|5942.9|5919.1|5942.9|5919.1|0
1615165780000|2021-03-08 01:09:40|5941.3|5917.5|5941.3|5917.5|5941.3|5917.5|5941.3|5917.5|0
1615165810000|2021-03-08 01:10:10|5942.9|5919.1|5942.9|5919.1|5942.9|5919.1|5942.9|5919.1|0
1615165840000|2021-03-08 01:10:40|5942.5|5918.7|5942.5|5918.7|5942.5|5918.7|5942.5|5918.7|0
1615165870000|2021-03-08 01:11:10|5943.9|5920.1|5943.9|5920.1|5943.9|5920.1|5943.9|5920.1|0
1615165900000|2021-03-08 01:11:40|5942.5|5918.7|5942.5|5918.7|5942.5|5918.7|5942.5|5918.7|0
1615165930000|2021-03-08 01:12:10|5945.4|5921.6|5945.4|5921.6|5945.4|5921.6|5945.4|5921.6|0
1615165960000|2021-03-08 01:12:40|5945|5921.2|5945|5921.2|5945|5921.2|5945|5921.2|0
1615165990000|2021-03-08 01:13:10|5948|5924.2|5948|5924.2|5948|5924.2|5948|5924.2|0
1615166020000|2021-03-08 01:13:40|5945.8|5922|5945.8|5922|5945.8|5922|5945.8|5922|0
1615166050000|2021-03-08 01:14:10|5943.6|5919.8|5943.6|5919.8|5943.6|5919.8|5943.6|5919.8|0
1615166080000|2021-03-08 01:14:40|5943.2|5919.4|5943.2|5919.4|5943.2|5919.4|5943.2|5919.4|0
1615166110000|2021-03-08 01:15:10|5944.6|5920.8|5944.6|5920.8|5944.6|5920.8|5944.6|5920.8|0
1615166140000|2021-03-08 01:15:40|5946.8|5923|5946.8|5923|5946.8|5923|5946.8|5923|0
1615166170000|2021-03-08 01:16:10|5946.1|5922.3|5946.1|5922.3|5946.1|5922.3|5946.1|5922.3|0
1615166200000|2021-03-08 01:16:40|5945.3|5921.5|5945.3|5921.5|5945.3|5921.5|5945.3|5921.5|0
1615166230000|2021-03-08 01:17:10|5942.4|5918.6|5942.4|5918.6|5942.4|5918.6|5942.4|5918.6|0
1615166260000|2021-03-08 01:17:40|5942|5918.2|5942|5918.2|5942|5918.2|5942|5918.2|0
1615166290000|2021-03-08 01:18:10|5944.6|5920.8|5944.6|5920.8|5944.6|5920.8|5944.6|5920.8|0
1615166320000|2021-03-08 01:18:40|5940.5|5916.7|5940.5|5916.7|5940.5|5916.7|5940.5|5916.7|0
1615166350000|2021-03-08 01:19:10|5939|5915.2|5939|5915.2|5939|5915.2|5939|5915.2|0
1615166410000|2021-03-08 01:20:10|5941.9|5918.1|5941.9|5918.1|5941.9|5918.1|5941.9|5918.1|0
1615166440000|2021-03-08 01:20:40|5942.6|5918.8|5942.6|5918.8|5942.6|5918.8|5942.6|5918.8|0
1615166500000|2021-03-08 01:21:40|5941.9|5918.1|5941.9|5918.1|5941.9|5918.1|5941.9|5918.1|0
1615166560000|2021-03-08 01:22:40|5943|5919.2|5943|5919.2|5943|5919.2|5943|5919.2|0
1615166590000|2021-03-08 01:23:10|5940.1|5916.3|5940.1|5916.3|5940.1|5916.3|5940.1|5916.3|0
1615166620000|2021-03-08 01:23:40|5939.4|5915.6|5939.4|5915.6|5939.4|5915.6|5939.4|5915.6|0
1615166650000|2021-03-08 01:24:10|5938.2|5914.4|5938.2|5914.4|5938.2|5914.4|5938.2|5914.4|0
1615166680000|2021-03-08 01:24:40|5939|5915.2|5939|5915.2|5939|5915.2|5939|5915.2|0
1615166710000|2021-03-08 01:25:10|5938.7|5914.9|5938.7|5914.9|5938.7|5914.9|5938.7|5914.9|0
1615166740000|2021-03-08 01:25:40|5938.3|5914.5|5938.3|5914.5|5938.3|5914.5|5938.3|5914.5|0
1615166770000|2021-03-08 01:26:10|5940.5|5916.7|5940.5|5916.7|5940.5|5916.7|5940.5|5916.7|0
1615166800000|2021-03-08 01:26:40|5945.3|5921.5|5945.3|5921.5|5945.3|5921.5|5945.3|5921.5|0
1615166830000|2021-03-08 01:27:10|5943.5|5919.7|5943.5|5919.7|5943.5|5919.7|5943.5|5919.7|0
1615166860000|2021-03-08 01:27:40|5939.7|5915.9|5939.7|5915.9|5939.7|5915.9|5939.7|5915.9|0
1615166890000|2021-03-08 01:28:10|5937.5|5913.7|5937.5|5913.7|5937.5|5913.7|5937.5|5913.7|0
1615166920000|2021-03-08 01:28:40|5936.6|5913|5936.6|5913|5936.6|5913|5936.6|5913|0
1615166980000|2021-03-08 01:29:40|5937.5|5913.7|5937.5|5913.7|5937.5|5913.7|5937.5|5913.7|0
1615167010000|2021-03-08 01:30:10|5940.5|5916.7|5940.5|5916.7|5940.5|5916.7|5940.5|5916.7|0
1615167100000|2021-03-08 01:31:40|5940.8|5917|5940.8|5917|5940.8|5917|5940.8|5917|0
1615167130000|2021-03-08 01:32:10|5941.6|5917.8|5941.6|5917.8|5941.6|5917.8|5941.6|5917.8|0
1615167160000|2021-03-08 01:32:40|5940.8|5917|5940.8|5917|5940.8|5917|5940.8|5917|0
1615167190000|2021-03-08 01:33:10|5936.6|5913|5936.6|5913|5936.6|5913|5936.6|5913|0
1615167220000|2021-03-08 01:33:40|5938.7|5914.9|5938.7|5914.9|5938.7|5914.9|5938.7|5914.9|0
1615167250000|2021-03-08 01:34:10|5940.1|5916.3|5940.1|5916.3|5940.1|5916.3|5940.1|5916.3|0
1615167280000|2021-03-08 01:34:40|5940.9|5917.1|5940.9|5917.1|5940.9|5917.1|5940.9|5917.1|0
1615167310000|2021-03-08 01:35:10|5943.2|5919.4|5943.2|5919.4|5943.2|5919.4|5943.2|5919.4|0
1615167400000|2021-03-08 01:36:40|5946.1|5922.3|5946.1|5922.3|5946.1|5922.3|5946.1|5922.3|0
1615167430000|2021-03-08 01:37:10|5945.3|5921.5|5945.3|5921.5|5945.3|5921.5|5945.3|5921.5|0
1615167460000|2021-03-08 01:37:40|5941.9|5918.1|5941.9|5918.1|5941.9|5918.1|5941.9|5918.1|0
1615167490000|2021-03-08 01:38:10|5936.2|5912.6|5936.2|5912.6|5936.2|5912.6|5936.2|5912.6|0
1615167520000|2021-03-08 01:38:40|5934.3|5910.7|5934.3|5910.7|5934.3|5910.7|5934.3|5910.7|0
1615167550000|2021-03-08 01:39:10|5935.5|5911.9|5935.5|5911.9|5935.5|5911.9|5935.5|5911.9|0
1615167580000|2021-03-08 01:39:40|5936.2|5912.6|5936.2|5912.6|5936.2|5912.6|5936.2|5912.6|0
1615167610000|2021-03-08 01:40:10|5935.5|5911.9|5935.5|5911.9|5935.5|5911.9|5935.5|5911.9|0
1615167640000|2021-03-08 01:40:40|5932.1|5908.5|5932.1|5908.5|5932.1|5908.5|5932.1|5908.5|0
1615167670000|2021-03-08 01:41:10|5937.1|5913.3|5937.1|5913.3|5937.1|5913.3|5937.1|5913.3|0
1615167700000|2021-03-08 01:41:40|5931.4|5907.8|5931.4|5907.8|5931.4|5907.8|5931.4|5907.8|0
1615167730000|2021-03-08 01:42:10|5932|5908.4|5932|5908.4|5932|5908.4|5932|5908.4|0
1615167790000|2021-03-08 01:43:10|5935|5911.4|5935|5911.4|5935|5911.4|5935|5911.4|0
1615167850000|2021-03-08 01:44:10|5932|5908.4|5932|5908.4|5932|5908.4|5932|5908.4|0
1615167880000|2021-03-08 01:44:40|5932.8|5909.2|5932.8|5909.2|5932.8|5909.2|5932.8|5909.2|0
1615167910000|2021-03-08 01:45:10|5933.6|5910|5933.6|5910|5933.6|5910|5933.6|5910|0
1615167940000|2021-03-08 01:45:40|5929.2|5905.6|5929.2|5905.6|5929.2|5905.6|5929.2|5905.6|0
1615167970000|2021-03-08 01:46:10|5930.6|5907|5930.6|5907|5930.6|5907|5930.6|5907|0
1615168030000|2021-03-08 01:47:10|5932.8|5909.2|5932.8|5909.2|5932.8|5909.2|5932.8|5909.2|0
1615168060000|2021-03-08 01:47:40|5932.7|5909.1|5932.7|5909.1|5932.7|5909.1|5932.7|5909.1|0
1615168090000|2021-03-08 01:48:10|5932|5908.4|5932|5908.4|5932|5908.4|5932|5908.4|0
1615168180000|2021-03-08 01:49:40|5930.5|5906.9|5930.5|5906.9|5930.5|5906.9|5930.5|5906.9|0
1615168210000|2021-03-08 01:50:10|5932.7|5909.1|5932.7|5909.1|5932.7|5909.1|5932.7|5909.1|0
1615168240000|2021-03-08 01:50:40|5930.5|5906.9|5930.5|5906.9|5930.5|5906.9|5930.5|5906.9|0
1615168270000|2021-03-08 01:51:10|5927.6|5904|5927.6|5904|5927.6|5904|5927.6|5904|0
1615168300000|2021-03-08 01:51:40|5930.5|5906.9|5930.5|5906.9|5930.5|5906.9|5930.5|5906.9|0
1615168360000|2021-03-08 01:52:40|5933.4|5909.8|5933.4|5909.8|5933.4|5909.8|5933.4|5909.8|0
1615168390000|2021-03-08 01:53:10|5932.7|5909.1|5932.7|5909.1|5932.7|5909.1|5932.7|5909.1|0
1615168420000|2021-03-08 01:53:40|5932|5908.4|5932|5908.4|5932|5908.4|5932|5908.4|0
1615168450000|2021-03-08 01:54:10|5929.8|5906.2|5929.8|5906.2|5929.8|5906.2|5929.8|5906.2|0
1615168480000|2021-03-08 01:54:40|5931|5907.4|5931|5907.4|5931|5907.4|5931|5907.4|0
1615168510000|2021-03-08 01:55:10|5932.1|5908.5|5932.1|5908.5|5932.1|5908.5|5932.1|5908.5|0
1615168570000|2021-03-08 01:56:10|5929.1|5905.5|5929.1|5905.5|5929.1|5905.5|5929.1|5905.5|0
1615168600000|2021-03-08 01:56:40|5929.9|5906.3|5929.9|5906.3|5929.9|5906.3|5929.9|5906.3|0
1615168630000|2021-03-08 01:57:10|5931.4|5907.8|5931.4|5907.8|5931.4|5907.8|5931.4|5907.8|0
1615168660000|2021-03-08 01:57:40|5929.9|5906.3|5929.9|5906.3|5929.9|5906.3|5929.9|5906.3|0
1615168690000|2021-03-08 01:58:10|5932.8|5909.2|5932.8|5909.2|5932.8|5909.2|5932.8|5909.2|0
1615168720000|2021-03-08 01:58:40|5931.3|5907.7|5931.3|5907.7|5931.3|5907.7|5931.3|5907.7|0
1615168780000|2021-03-08 01:59:40|5932.8|5909.2|5932.8|5909.2|5932.8|5909.2|5932.8|5909.2|0
1615168810000|2021-03-08 02:00:10|5931.2|5907.6|5931.2|5907.6|5931.2|5907.6|5931.2|5907.6|0
1615168840000|2021-03-08 02:00:40|5931.3|5907.7|5931.3|5907.7|5931.3|5907.7|5931.3|5907.7|0
1615168870000|2021-03-08 02:01:10|5929.7|5906.1|5929.7|5906.1|5929.7|5906.1|5929.7|5906.1|0
1615168900000|2021-03-08 02:01:40|5931.3|5907.7|5931.3|5907.7|5931.3|5907.7|5931.3|5907.7|0
1615168930000|2021-03-08 02:02:10|5933.4|5909.8|5933.4|5909.8|5933.4|5909.8|5933.4|5909.8|0
1615168960000|2021-03-08 02:02:40|5931.6|5908|5931.6|5908|5931.6|5908|5931.6|5908|0
1615168990000|2021-03-08 02:03:10|5930.2|5906.6|5930.2|5906.6|5930.2|5906.6|5930.2|5906.6|0
1615169020000|2021-03-08 02:03:40|5931|5907.4|5931|5907.4|5931|5907.4|5931|5907.4|0
1615169050000|2021-03-08 02:04:10|5929.8|5906.2|5929.8|5906.2|5929.8|5906.2|5929.8|5906.2|0
1615169080000|2021-03-08 02:04:40|5934.9|5911.3|5934.9|5911.3|5934.9|5911.3|5934.9|5911.3|0
1615169110000|2021-03-08 02:05:10|5932.7|5909.1|5932.7|5909.1|5932.7|5909.1|5932.7|5909.1|0
1615169140000|2021-03-08 02:05:40|5933.4|5909.8|5933.4|5909.8|5933.4|5909.8|5933.4|5909.8|0
1615169170000|2021-03-08 02:06:10|5934.2|5910.6|5934.2|5910.6|5934.2|5910.6|5934.2|5910.6|0
1615169200000|2021-03-08 02:06:40|5933.4|5909.8|5933.4|5909.8|5933.4|5909.8|5933.4|5909.8|0
1615169230000|2021-03-08 02:07:10|5932|5908.4|5932|5908.4|5932|5908.4|5932|5908.4|0
1615169260000|2021-03-08 02:07:40|5929.7|5906.1|5929.7|5906.1|5929.7|5906.1|5929.7|5906.1|0
1615169290000|2021-03-08 02:08:10|5931.2|5907.6|5931.2|5907.6|5931.2|5907.6|5931.2|5907.6|0
1615169350000|2021-03-08 02:09:10|5933.9|5910.3|5933.9|5910.3|5933.9|5910.3|5933.9|5910.3|0
1615169380000|2021-03-08 02:09:40|5933.1|5909.5|5933.1|5909.5|5933.1|5909.5|5933.1|5909.5|0
1615169410000|2021-03-08 02:10:10|5937.6|5913.8|5937.6|5913.8|5937.6|5913.8|5937.6|5913.8|0
1615169440000|2021-03-08 02:10:40|5938|5914.2|5938|5914.2|5938|5914.2|5938|5914.2|0
1615169500000|2021-03-08 02:11:40|5940.9|5917.1|5940.9|5917.1|5940.9|5917.1|5940.9|5917.1|0
1615169530000|2021-03-08 02:12:10|5942.5|5918.7|5942.5|5918.7|5942.5|5918.7|5942.5|5918.7|0
1615169560000|2021-03-08 02:12:40|5939.5|5915.7|5939.5|5915.7|5939.5|5915.7|5939.5|5915.7|0
1615169590000|2021-03-08 02:13:10|5937.9|5914.1|5937.9|5914.1|5937.9|5914.1|5937.9|5914.1|0
1615169620000|2021-03-08 02:13:40|5938.7|5914.9|5938.7|5914.9|5938.7|5914.9|5938.7|5914.9|0
1615169650000|2021-03-08 02:14:10|5940.9|5917.1|5940.9|5917.1|5940.9|5917.1|5940.9|5917.1|0
1615169680000|2021-03-08 02:14:40|5933.6|5910|5933.6|5910|5933.6|5910|5933.6|5910|0
1615169710000|2021-03-08 02:15:10|5934.3|5910.7|5934.3|5910.7|5934.3|5910.7|5934.3|5910.7|0
1615169740000|2021-03-08 02:15:40|5933.6|5910|5933.6|5910|5933.6|5910|5933.6|5910|0
1615169770000|2021-03-08 02:16:10|5935.7|5912.1|5935.7|5912.1|5935.7|5912.1|5935.7|5912.1|0
1615169800000|2021-03-08 02:16:40|5937|5913.2|5937|5913.2|5937|5913.2|5937|5913.2|0
1615169830000|2021-03-08 02:17:10|5939.2|5915.4|5939.2|5915.4|5939.2|5915.4|5939.2|5915.4|0
1615169860000|2021-03-08 02:17:40|5938.4|5914.6|5938.4|5914.6|5938.4|5914.6|5938.4|5914.6|0
1615169890000|2021-03-08 02:18:10|5941.3|5917.5|5941.3|5917.5|5941.3|5917.5|5941.3|5917.5|0
1615169920000|2021-03-08 02:18:40|5939.1|5915.3|5939.1|5915.3|5939.1|5915.3|5939.1|5915.3|0
1615169980000|2021-03-08 02:19:40|5939.8|5916|5939.8|5916|5939.8|5916|5939.8|5916|0
1615170010000|2021-03-08 02:20:10|5944.3|5920.5|5944.3|5920.5|5944.3|5920.5|5944.3|5920.5|0
1615170070000|2021-03-08 02:21:10|5940.5|5916.7|5940.5|5916.7|5940.5|5916.7|5940.5|5916.7|0
1615170100000|2021-03-08 02:21:40|5941.3|5917.5|5941.3|5917.5|5941.3|5917.5|5941.3|5917.5|0
1615170130000|2021-03-08 02:22:10|5944.3|5920.5|5944.3|5920.5|5944.3|5920.5|5944.3|5920.5|0
1615170160000|2021-03-08 02:22:40|5940.5|5916.7|5940.5|5916.7|5940.5|5916.7|5940.5|5916.7|0
1615170190000|2021-03-08 02:23:10|5941.9|5918.1|5941.9|5918.1|5941.9|5918.1|5941.9|5918.1|0
1615170280000|2021-03-08 02:24:40|5942.7|5918.9|5942.7|5918.9|5942.7|5918.9|5942.7|5918.9|0
1615170310000|2021-03-08 02:25:10|5941.2|5917.4|5941.2|5917.4|5941.2|5917.4|5941.2|5917.4|0
1615170340000|2021-03-08 02:25:40|5940.8|5917|5940.8|5917|5940.8|5917|5940.8|5917|0
1615170370000|2021-03-08 02:26:10|5943.9|5920.1|5943.9|5920.1|5943.9|5920.1|5943.9|5920.1|0
1615170400000|2021-03-08 02:26:40|5947.2|5923.4|5947.2|5923.4|5947.2|5923.4|5947.2|5923.4|0
1615170430000|2021-03-08 02:27:10|5945.8|5922|5945.8|5922|5945.8|5922|5945.8|5922|0
1615170460000|2021-03-08 02:27:40|5948.7|5924.9|5948.7|5924.9|5948.7|5924.9|5948.7|5924.9|0
1615170490000|2021-03-08 02:28:10|5949|5925.2|5949|5925.2|5949|5925.2|5949|5925.2|0
1615170520000|2021-03-08 02:28:40|5947.5|5923.7|5947.5|5923.7|5947.5|5923.7|5947.5|5923.7|0
1615170550000|2021-03-08 02:29:10|5946.1|5922.3|5946.1|5922.3|5946.1|5922.3|5946.1|5922.3|0
1615170580000|2021-03-08 02:29:40|5945.3|5921.5|5945.3|5921.5|5945.3|5921.5|5945.3|5921.5|0
1615170610000|2021-03-08 02:30:10|5946.1|5922.3|5946.1|5922.3|5946.1|5922.3|5946.1|5922.3|0
1615170640000|2021-03-08 02:30:40|5949|5925.2|5949|5925.2|5949|5925.2|5949|5925.2|0
1615170700000|2021-03-08 02:31:40|5949.8|5926|5949.8|5926|5949.8|5926|5949.8|5926|0
1615170730000|2021-03-08 02:32:10|5947.5|5923.7|5947.5|5923.7|5947.5|5923.7|5947.5|5923.7|0
1615170760000|2021-03-08 02:32:40|5946.8|5923|5946.8|5923|5946.8|5923|5946.8|5923|0
1615170790000|2021-03-08 02:33:10|5948.2|5924.4|5948.2|5924.4|5948.2|5924.4|5948.2|5924.4|0
1615170820000|2021-03-08 02:33:40|5946.8|5923|5946.8|5923|5946.8|5923|5946.8|5923|0
1615170880000|2021-03-08 02:34:40|5945.3|5921.5|5945.3|5921.5|5945.3|5921.5|5945.3|5921.5|0
1615170910000|2021-03-08 02:35:10|5946.1|5922.3|5946.1|5922.3|5946.1|5922.3|5946.1|5922.3|0
1615170940000|2021-03-08 02:35:40|5945.4|5921.6|5945.4|5921.6|5945.4|5921.6|5945.4|5921.6|0
1615171000000|2021-03-08 02:36:40|5944.6|5920.8|5944.6|5920.8|5944.6|5920.8|5944.6|5920.8|0
1615171030000|2021-03-08 02:37:10|5946.1|5922.3|5946.1|5922.3|5946.1|5922.3|5946.1|5922.3|0
1615171090000|2021-03-08 02:38:10|5948.3|5924.5|5948.3|5924.5|5948.3|5924.5|5948.3|5924.5|0
1615171120000|2021-03-08 02:38:40|5946.1|5922.3|5946.1|5922.3|5946.1|5922.3|5946.1|5922.3|0
1615171180000|2021-03-08 02:39:40|5946.8|5923|5946.8|5923|5946.8|5923|5946.8|5923|0
1615171240000|2021-03-08 02:40:40|5949|5925.2|5949|5925.2|5949|5925.2|5949|5925.2|0
1615171270000|2021-03-08 02:41:10|5944.6|5920.8|5944.6|5920.8|5944.6|5920.8|5944.6|5920.8|0
1615171300000|2021-03-08 02:41:40|5947.2|5923.4|5947.2|5923.4|5947.2|5923.4|5947.2|5923.4|0
1615171360000|2021-03-08 02:42:40|5946.5|5922.7|5946.5|5922.7|5946.5|5922.7|5946.5|5922.7|0
1615171390000|2021-03-08 02:43:10|5945.7|5921.9|5945.7|5921.9|5945.7|5921.9|5945.7|5921.9|0
1615171420000|2021-03-08 02:43:40|5946.8|5923|5946.8|5923|5946.8|5923|5946.8|5923|0
1615161610000|2021-03-08 00:00:10|5951.7|5927.9|5951.7|5927.9|5951.7|5927.9|5951.7|5927.9|0
1615171450000|2021-03-08 02:44:10|5947.2|5923.4|5947.2|5923.4|5947.2|5923.4|5947.2|5923.4|0
1615171510000|2021-03-08 02:45:10|5945.7|5921.9|5945.7|5921.9|5945.7|5921.9|5945.7|5921.9|0
1615161640000|2021-03-08 00:00:40|5957.5|5933.7|5957.5|5933.7|5957.5|5933.7|5957.5|5933.7|0
1615171570000|2021-03-08 02:46:10|5942|5918.2|5942|5918.2|5942|5918.2|5942|5918.2|0
1615171600000|2021-03-08 02:46:40|5944.2|5920.4|5944.2|5920.4|5944.2|5920.4|5944.2|5920.4|0
1615161670000|2021-03-08 00:01:10|5955.2|5931.4|5955.2|5931.4|5955.2|5931.4|5955.2|5931.4|0
1615171630000|2021-03-08 02:47:10|5942.3|5918.5|5942.3|5918.5|5942.3|5918.5|5942.3|5918.5|0
1615161700000|2021-03-08 00:01:40|5954.9|5931.1|5954.9|5931.1|5954.9|5931.1|5954.9|5931.1|0
1615171660000|2021-03-08 02:47:40|5943.8|5920|5943.8|5920|5943.8|5920|5943.8|5920|0
1615161730000|2021-03-08 00:02:10|5952.6|5928.8|5952.6|5928.8|5952.6|5928.8|5952.6|5928.8|0
1615171690000|2021-03-08 02:48:10|5947.4|5923.6|5947.4|5923.6|5947.4|5923.6|5947.4|5923.6|0
1615161760000|2021-03-08 00:02:40|5954.1|5930.3|5954.1|5930.3|5954.1|5930.3|5954.1|5930.3|0
1615171750000|2021-03-08 02:49:10|5944.5|5920.7|5944.5|5920.7|5944.5|5920.7|5944.5|5920.7|0
1615161790000|2021-03-08 00:03:10|5950.1|5926.3|5950.1|5926.3|5950.1|5926.3|5950.1|5926.3|0
1615171780000|2021-03-08 02:49:40|5942.3|5918.5|5942.3|5918.5|5942.3|5918.5|5942.3|5918.5|0
1615161820000|2021-03-08 00:03:40|5950.7|5926.9|5950.7|5926.9|5950.7|5926.9|5950.7|5926.9|0
1615171810000|2021-03-08 02:50:10|5943.5|5919.7|5943.5|5919.7|5943.5|5919.7|5943.5|5919.7|0
1615161850000|2021-03-08 00:04:10|5945.6|5921.8|5945.6|5921.8|5945.6|5921.8|5945.6|5921.8|0
1615171840000|2021-03-08 02:50:40|5942.7|5918.9|5942.7|5918.9|5942.7|5918.9|5942.7|5918.9|0
1615161880000|2021-03-08 00:04:40|5946.4|5922.6|5946.4|5922.6|5946.4|5922.6|5946.4|5922.6|0
1615171900000|2021-03-08 02:51:40|5946.4|5922.6|5946.4|5922.6|5946.4|5922.6|5946.4|5922.6|0
1615171930000|2021-03-08 02:52:10|5943.5|5919.7|5943.5|5919.7|5943.5|5919.7|5943.5|5919.7|0
1615161970000|2021-03-08 00:06:10|5947.1|5923.3|5947.1|5923.3|5947.1|5923.3|5947.1|5923.3|0
1615172050000|2021-03-08 02:54:10|5945.7|5921.9|5945.7|5921.9|5945.7|5921.9|5945.7|5921.9|0
1615162000000|2021-03-08 00:06:40|5947.9|5924.1|5947.9|5924.1|5947.9|5924.1|5947.9|5924.1|0
1615172080000|2021-03-08 02:54:40|5946.4|5922.6|5946.4|5922.6|5946.4|5922.6|5946.4|5922.6|0
1615162030000|2021-03-08 00:07:10|5948.7|5924.9|5948.7|5924.9|5948.7|5924.9|5948.7|5924.9|0
1615172110000|2021-03-08 02:55:10|5944.2|5920.4|5944.2|5920.4|5944.2|5920.4|5944.2|5920.4|0
1615162120000|2021-03-08 00:08:40|5951.6|5927.8|5951.6|5927.8|5951.6|5927.8|5951.6|5927.8|0
1615172140000|2021-03-08 02:55:40|5939.8|5916|5939.8|5916|5939.8|5916|5939.8|5916|0
1615162150000|2021-03-08 00:09:10|5947.9|5924.1|5947.9|5924.1|5947.9|5924.1|5947.9|5924.1|0
1615172230000|2021-03-08 02:57:10|5941.6|5917.8|5941.6|5917.8|5941.6|5917.8|5941.6|5917.8|0
1615162180000|2021-03-08 00:09:40|5948.7|5924.9|5948.7|5924.9|5948.7|5924.9|5948.7|5924.9|0
1615172260000|2021-03-08 02:57:40|5940.9|5917.1|5940.9|5917.1|5940.9|5917.1|5940.9|5917.1|0
1615162210000|2021-03-08 00:10:10|5947.9|5924.1|5947.9|5924.1|5947.9|5924.1|5947.9|5924.1|0
1615172290000|2021-03-08 02:58:10|5940.1|5916.3|5940.1|5916.3|5940.1|5916.3|5940.1|5916.3|0
1615162240000|2021-03-08 00:10:40|5948.7|5924.9|5948.7|5924.9|5948.7|5924.9|5948.7|5924.9|0
1615172320000|2021-03-08 02:58:40|5939.4|5915.6|5939.4|5915.6|5939.4|5915.6|5939.4|5915.6|0
1615172350000|2021-03-08 02:59:10|5945.7|5921.9|5945.7|5921.9|5945.7|5921.9|5945.7|5921.9|0
1615162270000|2021-03-08 00:11:10|5951.6|5927.8|5951.6|5927.8|5951.6|5927.8|5951.6|5927.8|0
1615172380000|2021-03-08 02:59:40|5944.9|5921.1|5944.9|5921.1|5944.9|5921.1|5944.9|5921.1|0
1615162300000|2021-03-08 00:11:40|5955.5|5931.7|5955.5|5931.7|5955.5|5931.7|5955.5|5931.7|0
1615172440000|2021-03-08 03:00:40|5945.7|5921.9|5945.7|5921.9|5945.7|5921.9|5945.7|5921.9|0
1615162330000|2021-03-08 00:12:10|5957|5933.2|5957|5933.2|5957|5933.2|5957|5933.2|0
1615172470000|2021-03-08 03:01:10|5943.7|5919.9|5943.7|5919.9|5943.7|5919.9|5943.7|5919.9|0
1615162360000|2021-03-08 00:12:40|5957.8|5934|5957.8|5934|5957.8|5934|5957.8|5934|0
1615172500000|2021-03-08 03:01:40|5941.6|5917.8|5941.6|5917.8|5941.6|5917.8|5941.6|5917.8|0
1615162390000|2021-03-08 00:13:10|5960.1|5936.3|5960.1|5936.3|5960.1|5936.3|5960.1|5936.3|0
1615172530000|2021-03-08 03:02:10|5942.3|5918.5|5942.3|5918.5|5942.3|5918.5|5942.3|5918.5|0
1615172560000|2021-03-08 03:02:40|5940.2|5916.4|5940.2|5916.4|5940.2|5916.4|5940.2|5916.4|0
1615162420000|2021-03-08 00:13:40|5963|5939.2|5963|5939.2|5963|5939.2|5963|5939.2|0
1615172590000|2021-03-08 03:03:10|5942.3|5918.5|5942.3|5918.5|5942.3|5918.5|5942.3|5918.5|0
1615162450000|2021-03-08 00:14:10|5965.2|5941.4|5965.2|5941.4|5965.2|5941.4|5965.2|5941.4|0
1615172620000|2021-03-08 03:03:40|5942.7|5918.9|5942.7|5918.9|5942.7|5918.9|5942.7|5918.9|0
1615162480000|2021-03-08 00:14:40|5963|5939.2|5963|5939.2|5963|5939.2|5963|5939.2|0
1615172650000|2021-03-08 03:04:10|5943.5|5919.7|5943.5|5919.7|5943.5|5919.7|5943.5|5919.7|0
1615162510000|2021-03-08 00:15:10|5962.3|5938.5|5962.3|5938.5|5962.3|5938.5|5962.3|5938.5|0
1615172680000|2021-03-08 03:04:40|5945|5921.2|5945|5921.2|5945|5921.2|5945|5921.2|0
1615162570000|2021-03-08 00:16:10|5966.8|5943|5966.8|5943|5966.8|5943|5966.8|5943|0
1615172710000|2021-03-08 03:05:10|5946.6|5922.8|5946.6|5922.8|5946.6|5922.8|5946.6|5922.8|0
1615172770000|2021-03-08 03:06:10|5947|5923.2|5947|5923.2|5947|5923.2|5947|5923.2|0
1615162600000|2021-03-08 00:16:40|5965.3|5941.5|5965.3|5941.5|5965.3|5941.5|5965.3|5941.5|0
1615172830000|2021-03-08 03:07:10|5945.8|5922|5945.8|5922|5945.8|5922|5945.8|5922|0
1615162630000|2021-03-08 00:17:10|5962.7|5938.9|5962.7|5938.9|5962.7|5938.9|5962.7|5938.9|0
1615172860000|2021-03-08 03:07:40|5945|5921.2|5945|5921.2|5945|5921.2|5945|5921.2|0
1615172950000|2021-03-08 03:09:10|5945.8|5922|5945.8|5922|5945.8|5922|5945.8|5922|0
1615162660000|2021-03-08 00:17:40|5961.6|5937.8|5961.6|5937.8|5961.6|5937.8|5961.6|5937.8|0
1615172980000|2021-03-08 03:09:40|5945|5921.2|5945|5921.2|5945|5921.2|5945|5921.2|0
1615162720000|2021-03-08 00:18:40|5960|5936.2|5960|5936.2|5960|5936.2|5960|5936.2|0
1615173040000|2021-03-08 03:10:40|5944.3|5920.5|5944.3|5920.5|5944.3|5920.5|5944.3|5920.5|0
1615162750000|2021-03-08 00:19:10|5958.5|5934.7|5958.5|5934.7|5958.5|5934.7|5958.5|5934.7|0
1615173070000|2021-03-08 03:11:10|5945|5921.2|5945|5921.2|5945|5921.2|5945|5921.2|0
1615162780000|2021-03-08 00:19:40|5961.6|5937.8|5961.6|5937.8|5961.6|5937.8|5961.6|5937.8|0
1615173100000|2021-03-08 03:11:40|5946.4|5922.6|5946.4|5922.6|5946.4|5922.6|5946.4|5922.6|0
1615173130000|2021-03-08 03:12:10|5946.1|5922.3|5946.1|5922.3|5946.1|5922.3|5946.1|5922.3|0
1615162810000|2021-03-08 00:20:10|5957.8|5934|5957.8|5934|5957.8|5934|5957.8|5934|0
1615173160000|2021-03-08 03:12:40|5947.5|5923.7|5947.5|5923.7|5947.5|5923.7|5947.5|5923.7|0
1615162870000|2021-03-08 00:21:10|5956.3|5932.5|5956.3|5932.5|5956.3|5932.5|5956.3|5932.5|0
1615173250000|2021-03-08 03:14:10|5946.1|5922.3|5946.1|5922.3|5946.1|5922.3|5946.1|5922.3|0
1615162900000|2021-03-08 00:21:40|5951.8|5928|5951.8|5928|5951.8|5928|5951.8|5928|0
1615173280000|2021-03-08 03:14:40|5946.4|5922.6|5946.4|5922.6|5946.4|5922.6|5946.4|5922.6|0
1615162930000|2021-03-08 00:22:10|5950.2|5926.4|5950.2|5926.4|5950.2|5926.4|5950.2|5926.4|0
1615173310000|2021-03-08 03:15:10|5948.6|5924.8|5948.6|5924.8|5948.6|5924.8|5948.6|5924.8|0
1615173340000|2021-03-08 03:15:40|5947.9|5924.1|5947.9|5924.1|5947.9|5924.1|5947.9|5924.1|0
1615162960000|2021-03-08 00:22:40|5949.5|5925.7|5949.5|5925.7|5949.5|5925.7|5949.5|5925.7|0
1615173370000|2021-03-08 03:16:10|5942.1|5918.3|5942.1|5918.3|5942.1|5918.3|5942.1|5918.3|0
1615162990000|2021-03-08 00:23:10|5950.2|5926.4|5950.2|5926.4|5950.2|5926.4|5950.2|5926.4|0
1615173400000|2021-03-08 03:16:40|5947.2|5923.4|5947.2|5923.4|5947.2|5923.4|5947.2|5923.4|0
1615163020000|2021-03-08 00:23:40|5947.9|5924.1|5947.9|5924.1|5947.9|5924.1|5947.9|5924.1|0
1615173430000|2021-03-08 03:17:10|5946.4|5922.6|5946.4|5922.6|5946.4|5922.6|5946.4|5922.6|0
1615173490000|2021-03-08 03:18:10|5943.7|5919.9|5943.7|5919.9|5943.7|5919.9|5943.7|5919.9|0
1615173520000|2021-03-08 03:18:40|5944.9|5921.1|5944.9|5921.1|5944.9|5921.1|5944.9|5921.1|0
1615163080000|2021-03-08 00:24:40|5947.2|5923.4|5947.2|5923.4|5947.2|5923.4|5947.2|5923.4|0
1615173550000|2021-03-08 03:19:10|5943|5919.2|5943|5919.2|5943|5919.2|5943|5919.2|0
1615173580000|2021-03-08 03:19:40|5946.3|5922.5|5946.3|5922.5|5946.3|5922.5|5946.3|5922.5|0
1615163110000|2021-03-08 00:25:10|5945.7|5921.9|5945.7|5921.9|5945.7|5921.9|5945.7|5921.9|0
1615173640000|2021-03-08 03:20:40|5944.1|5920.3|5944.1|5920.3|5944.1|5920.3|5944.1|5920.3|0
1615163140000|2021-03-08 00:25:40|5947.9|5924.1|5947.9|5924.1|5947.9|5924.1|5947.9|5924.1|0
1615173670000|2021-03-08 03:21:10|5944.9|5921.1|5944.9|5921.1|5944.9|5921.1|5944.9|5921.1|0
1615163170000|2021-03-08 00:26:10|5947.1|5923.3|5947.1|5923.3|5947.1|5923.3|5947.1|5923.3|0
1615173700000|2021-03-08 03:21:40|5944.1|5920.3|5944.1|5920.3|5944.1|5920.3|5944.1|5920.3|0
1615163200000|2021-03-08 00:26:40|5948.7|5924.9|5948.7|5924.9|5948.7|5924.9|5948.7|5924.9|0
1615173760000|2021-03-08 03:22:40|5941.9|5918.1|5941.9|5918.1|5941.9|5918.1|5941.9|5918.1|0
1615163260000|2021-03-08 00:27:40|5947.9|5924.1|5947.9|5924.1|5947.9|5924.1|5947.9|5924.1|0
1615173790000|2021-03-08 03:23:10|5940.8|5917|5940.8|5917|5940.8|5917|5940.8|5917|0
1615163290000|2021-03-08 00:28:10|5947.1|5923.3|5947.1|5923.3|5947.1|5923.3|5947.1|5923.3|0
1615173820000|2021-03-08 03:23:40|5941.6|5917.8|5941.6|5917.8|5941.6|5917.8|5941.6|5917.8|0
1615173880000|2021-03-08 03:24:40|5942.7|5918.9|5942.7|5918.9|5942.7|5918.9|5942.7|5918.9|0
1615163350000|2021-03-08 00:29:10|5945.7|5921.9|5945.7|5921.9|5945.7|5921.9|5945.7|5921.9|0
1615173940000|2021-03-08 03:25:40|5944.1|5920.3|5944.1|5920.3|5944.1|5920.3|5944.1|5920.3|0
1615163380000|2021-03-08 00:29:40|5940.5|5916.7|5940.5|5916.7|5940.5|5916.7|5940.5|5916.7|0
1615174030000|2021-03-08 03:27:10|5943.4|5919.6|5943.4|5919.6|5943.4|5919.6|5943.4|5919.6|0
1615163410000|2021-03-08 00:30:10|5939.7|5915.9|5939.7|5915.9|5939.7|5915.9|5939.7|5915.9|0
1615174060000|2021-03-08 03:27:40|5941.9|5918.1|5941.9|5918.1|5941.9|5918.1|5941.9|5918.1|0
1615163440000|2021-03-08 00:30:40|5941.2|5917.4|5941.2|5917.4|5941.2|5917.4|5941.2|5917.4|0
1615174090000|2021-03-08 03:28:10|5942.7|5918.9|5942.7|5918.9|5942.7|5918.9|5942.7|5918.9|0
1615163470000|2021-03-08 00:31:10|5939.7|5915.9|5939.7|5915.9|5939.7|5915.9|5939.7|5915.9|0
1615174120000|2021-03-08 03:28:40|5945.7|5921.9|5945.7|5921.9|5945.7|5921.9|5945.7|5921.9|0
1615174150000|2021-03-08 03:29:10|5947.8|5924|5947.8|5924|5947.8|5924|5947.8|5924|0
1615163500000|2021-03-08 00:31:40|5940.5|5916.7|5940.5|5916.7|5940.5|5916.7|5940.5|5916.7|0
1615163560000|2021-03-08 00:32:40|5935.3|5911.7|5935.3|5911.7|5935.3|5911.7|5935.3|5911.7|0
1615174210000|2021-03-08 03:30:10|5943|5919.2|5943|5919.2|5943|5919.2|5943|5919.2|0
1615163590000|2021-03-08 00:33:10|5936|5912.4|5936|5912.4|5936|5912.4|5936|5912.4|0
1615174240000|2021-03-08 03:30:40|5943.7|5919.9|5943.7|5919.9|5943.7|5919.9|5943.7|5919.9|0
1615174270000|2021-03-08 03:31:10|5940|5916.2|5940|5916.2|5940|5916.2|5940|5916.2|0
1615163620000|2021-03-08 00:33:40|5936.7|5913.1|5936.7|5913.1|5936.7|5913.1|5936.7|5913.1|0
1615174300000|2021-03-08 03:31:40|5939.2|5915.4|5939.2|5915.4|5939.2|5915.4|5939.2|5915.4|0
1615163680000|2021-03-08 00:34:40|5935.3|5911.7|5935.3|5911.7|5935.3|5911.7|5935.3|5911.7|0
1615174330000|2021-03-08 03:32:10|5943|5919.2|5943|5919.2|5943|5919.2|5943|5919.2|0
1615163710000|2021-03-08 00:35:10|5938.3|5914.5|5938.3|5914.5|5938.3|5914.5|5938.3|5914.5|0
1615174360000|2021-03-08 03:32:40|5945.2|5921.4|5945.2|5921.4|5945.2|5921.4|5945.2|5921.4|0
1615174390000|2021-03-08 03:33:10|5943.7|5919.9|5943.7|5919.9|5943.7|5919.9|5943.7|5919.9|0
1615163770000|2021-03-08 00:36:10|5938.9|5915.1|5938.9|5915.1|5938.9|5915.1|5938.9|5915.1|0
1615174420000|2021-03-08 03:33:40|5943|5919.2|5943|5919.2|5943|5919.2|5943|5919.2|0
1615163800000|2021-03-08 00:36:40|5940.5|5916.7|5940.5|5916.7|5940.5|5916.7|5940.5|5916.7|0
1615174450000|2021-03-08 03:34:10|5944.4|5920.6|5944.4|5920.6|5944.4|5920.6|5944.4|5920.6|0
1615163830000|2021-03-08 00:37:10|5943.1|5919.3|5943.1|5919.3|5943.1|5919.3|5943.1|5919.3|0
1615174510000|2021-03-08 03:35:10|5941.6|5917.8|5941.6|5917.8|5941.6|5917.8|5941.6|5917.8|0
1615174540000|2021-03-08 03:35:40|5940.1|5916.3|5940.1|5916.3|5940.1|5916.3|5940.1|5916.3|0
1615163860000|2021-03-08 00:37:40|5942.7|5918.9|5942.7|5918.9|5942.7|5918.9|5942.7|5918.9|0
1615174600000|2021-03-08 03:36:40|5941.6|5917.8|5941.6|5917.8|5941.6|5917.8|5941.6|5917.8|0
1615163890000|2021-03-08 00:38:10|5947.1|5923.3|5947.1|5923.3|5947.1|5923.3|5947.1|5923.3|0
1615174630000|2021-03-08 03:37:10|5940.1|5916.3|5940.1|5916.3|5940.1|5916.3|5940.1|5916.3|0
1615163950000|2021-03-08 00:39:10|5944.2|5920.4|5944.2|5920.4|5944.2|5920.4|5944.2|5920.4|0
1615174660000|2021-03-08 03:37:40|5942.3|5918.5|5942.3|5918.5|5942.3|5918.5|5942.3|5918.5|0
1615163980000|2021-03-08 00:39:40|5945.3|5921.5|5945.3|5921.5|5945.3|5921.5|5945.3|5921.5|0
1615174690000|2021-03-08 03:38:10|5944.5|5920.7|5944.5|5920.7|5944.5|5920.7|5944.5|5920.7|0
1615174720000|2021-03-08 03:38:40|5943|5919.2|5943|5919.2|5943|5919.2|5943|5919.2|0
1615164040000|2021-03-08 00:40:40|5945|5921.2|5945|5921.2|5945|5921.2|5945|5921.2|0
1615174780000|2021-03-08 03:39:40|5940.9|5917.1|5940.9|5917.1|5940.9|5917.1|5940.9|5917.1|0
1615164100000|2021-03-08 00:41:40|5946.4|5922.6|5946.4|5922.6|5946.4|5922.6|5946.4|5922.6|0
1615174840000|2021-03-08 03:40:40|5941.6|5917.8|5941.6|5917.8|5941.6|5917.8|5941.6|5917.8|0
1615164220000|2021-03-08 00:43:40|5943.5|5919.7|5943.5|5919.7|5943.5|5919.7|5943.5|5919.7|0
1615174870000|2021-03-08 03:41:10|5940.8|5917|5940.8|5917|5940.8|5917|5940.8|5917|0
1615164250000|2021-03-08 00:44:10|5945.8|5922|5945.8|5922|5945.8|5922|5945.8|5922|0
1615174900000|2021-03-08 03:41:40|5941.6|5917.8|5941.6|5917.8|5941.6|5917.8|5941.6|5917.8|0
1615164280000|2021-03-08 00:44:40|5945.7|5921.9|5945.7|5921.9|5945.7|5921.9|5945.7|5921.9|0
1615174930000|2021-03-08 03:42:10|5939.8|5916|5939.8|5916|5939.8|5916|5939.8|5916|0
1615164310000|2021-03-08 00:45:10|5948.4|5924.6|5948.4|5924.6|5948.4|5924.6|5948.4|5924.6|0
1615174960000|2021-03-08 03:42:40|5941.2|5917.4|5941.2|5917.4|5941.2|5917.4|5941.2|5917.4|0
1615164340000|2021-03-08 00:45:40|5946.2|5922.4|5946.2|5922.4|5946.2|5922.4|5946.2|5922.4|0
1615174990000|2021-03-08 03:43:10|5938.6|5914.8|5938.6|5914.8|5938.6|5914.8|5938.6|5914.8|0
1615164370000|2021-03-08 00:46:10|5950.6|5926.8|5950.6|5926.8|5950.6|5926.8|5950.6|5926.8|0
1615164400000|2021-03-08 00:46:40|5948.7|5924.9|5948.7|5924.9|5948.7|5924.9|5948.7|5924.9|0
1615175020000|2021-03-08 03:43:40|5939.3|5915.5|5939.3|5915.5|5939.3|5915.5|5939.3|5915.5|0
1615164460000|2021-03-08 00:47:40|5947.7|5923.9|5947.7|5923.9|5947.7|5923.9|5947.7|5923.9|0
1615175050000|2021-03-08 03:44:10|5943|5919.2|5943|5919.2|5943|5919.2|5943|5919.2|0
1615164490000|2021-03-08 00:48:10|5947.3|5923.5|5947.3|5923.5|5947.3|5923.5|5947.3|5923.5|0
1615164520000|2021-03-08 00:48:40|5944.7|5920.9|5944.7|5920.9|5944.7|5920.9|5944.7|5920.9|0
1615175110000|2021-03-08 03:45:10|5943.7|5919.9|5943.7|5919.9|5943.7|5919.9|5943.7|5919.9|0
1615164550000|2021-03-08 00:49:10|5947.4|5923.6|5947.4|5923.6|5947.4|5923.6|5947.4|5923.6|0
1615164580000|2021-03-08 00:49:40|5947.1|5923.3|5947.1|5923.3|5947.1|5923.3|5947.1|5923.3|0
1615175140000|2021-03-08 03:45:40|5941.5|5917.7|5941.5|5917.7|5941.5|5917.7|5941.5|5917.7|0
1615164610000|2021-03-08 00:50:10|5948.8|5925|5948.8|5925|5948.8|5925|5948.8|5925|0
1615175170000|2021-03-08 03:46:10|5943.7|5919.9|5943.7|5919.9|5943.7|5919.9|5943.7|5919.9|0
1615164640000|2021-03-08 00:50:40|5949.2|5925.4|5949.2|5925.4|5949.2|5925.4|5949.2|5925.4|0
1615175230000|2021-03-08 03:47:10|5941.6|5917.8|5941.6|5917.8|5941.6|5917.8|5941.6|5917.8|0
1615175260000|2021-03-08 03:47:40|5940.8|5917|5940.8|5917|5940.8|5917|5940.8|5917|0
1615164670000|2021-03-08 00:51:10|5944.3|5920.5|5944.3|5920.5|5944.3|5920.5|5944.3|5920.5|0
1615175290000|2021-03-08 03:48:10|5943|5919.2|5943|5919.2|5943|5919.2|5943|5919.2|0
1615164700000|2021-03-08 00:51:40|5947.1|5923.3|5947.1|5923.3|5947.1|5923.3|5947.1|5923.3|0
1615175320000|2021-03-08 03:48:40|5943.7|5919.9|5943.7|5919.9|5943.7|5919.9|5943.7|5919.9|0
1615175380000|2021-03-08 03:49:40|5945.2|5921.4|5945.2|5921.4|5945.2|5921.4|5945.2|5921.4|0
1615164730000|2021-03-08 00:52:10|5945.9|5922.1|5945.9|5922.1|5945.9|5922.1|5945.9|5922.1|0
1615175410000|2021-03-08 03:50:10|5943.7|5919.9|5943.7|5919.9|5943.7|5919.9|5943.7|5919.9|0
1615164760000|2021-03-08 00:52:40|5945.1|5921.3|5945.1|5921.3|5945.1|5921.3|5945.1|5921.3|0
1615175500000|2021-03-08 03:51:40|5945.3|5921.5|5945.3|5921.5|5945.3|5921.5|5945.3|5921.5|0
1615164790000|2021-03-08 00:53:10|5947.1|5923.3|5947.1|5923.3|5947.1|5923.3|5947.1|5923.3|0
1615175560000|2021-03-08 03:52:40|5944.2|5920.4|5944.2|5920.4|5944.2|5920.4|5944.2|5920.4|0
1615164820000|2021-03-08 00:53:40|5945.9|5922.1|5945.9|5922.1|5945.9|5922.1|5945.9|5922.1|0
1615175590000|2021-03-08 03:53:10|5946|5922.2|5946|5922.2|5946|5922.2|5946|5922.2|0
1615164850000|2021-03-08 00:54:10|5942.8|5919|5942.8|5919|5942.8|5919|5942.8|5919|0
1615175620000|2021-03-08 03:53:40|5947.5|5923.7|5947.5|5923.7|5947.5|5923.7|5947.5|5923.7|0
1615164880000|2021-03-08 00:54:40|5942.4|5918.6|5942.4|5918.6|5942.4|5918.6|5942.4|5918.6|0
1615175680000|2021-03-08 03:54:40|5946|5922.2|5946|5922.2|5946|5922.2|5946|5922.2|0
1615164910000|2021-03-08 00:55:10|5938.4|5914.6|5938.4|5914.6|5938.4|5914.6|5938.4|5914.6|0
1615175800000|2021-03-08 03:56:40|5947.5|5923.7|5947.5|5923.7|5947.5|5923.7|5947.5|5923.7|0
1615164940000|2021-03-08 00:55:40|5936.9|5913.2|5936.9|5913.2|5936.9|5913.2|5936.9|5913.2|0
1615164970000|2021-03-08 00:56:10|5943.6|5919.8|5943.6|5919.8|5943.6|5919.8|5943.6|5919.8|0
1615175830000|2021-03-08 03:57:10|5946|5922.2|5946|5922.2|5946|5922.2|5946|5922.2|0
1615165000000|2021-03-08 00:56:40|5939.1|5915.3|5939.1|5915.3|5939.1|5915.3|5939.1|5915.3|0
1615175890000|2021-03-08 03:58:10|5949|5925.2|5949|5925.2|5949|5925.2|5949|5925.2|0
1615165060000|2021-03-08 00:57:40|5945|5921.2|5945|5921.2|5945|5921.2|5945|5921.2|0
1615175920000|2021-03-08 03:58:40|5947.5|5923.7|5947.5|5923.7|5947.5|5923.7|5947.5|5923.7|0
1615165090000|2021-03-08 00:58:10|5946.1|5922.3|5946.1|5922.3|5946.1|5922.3|5946.1|5922.3|0
1615175950000|2021-03-08 03:59:10|5946|5922.2|5946|5922.2|5946|5922.2|5946|5922.2|0
1615165120000|2021-03-08 00:58:40|5945.4|5921.6|5945.4|5921.6|5945.4|5921.6|5945.4|5921.6|0
1615175980000|2021-03-08 03:59:40|5948.3|5924.5|5948.3|5924.5|5948.3|5924.5|5948.3|5924.5|0
1615165180000|2021-03-08 00:59:40|5942.8|5919|5942.8|5919|5942.8|5919|5942.8|5919|0
1615176010000|2021-03-08 04:00:10|5947.5|5923.7|5947.5|5923.7|5947.5|5923.7|5947.5|5923.7|0
1615165210000|2021-03-08 01:00:10|5943.9|5920.1|5943.9|5920.1|5943.9|5920.1|5943.9|5920.1|0
1615176040000|2021-03-08 04:00:40|5945.2|5921.4|5945.2|5921.4|5945.2|5921.4|5945.2|5921.4|0
1615165240000|2021-03-08 01:00:40|5942|5918.2|5942|5918.2|5942|5918.2|5942|5918.2|0
1615176070000|2021-03-08 04:01:10|5947.4|5923.6|5947.4|5923.6|5947.4|5923.6|5947.4|5923.6|0
1615176100000|2021-03-08 04:01:40|5947.1|5923.3|5947.1|5923.3|5947.1|5923.3|5947.1|5923.3|0
1615165270000|2021-03-08 01:01:10|5944.3|5920.5|5944.3|5920.5|5944.3|5920.5|5944.3|5920.5|0
1615176130000|2021-03-08 04:02:10|5946.4|5922.6|5946.4|5922.6|5946.4|5922.6|5946.4|5922.6|0
1615165300000|2021-03-08 01:01:40|5945|5921.2|5945|5921.2|5945|5921.2|5945|5921.2|0
1615165330000|2021-03-08 01:02:10|5943.2|5919.4|5943.2|5919.4|5943.2|5919.4|5943.2|5919.4|0
1615176160000|2021-03-08 04:02:40|5947.9|5924.1|5947.9|5924.1|5947.9|5924.1|5947.9|5924.1|0
1615176190000|2021-03-08 04:03:10|5948.6|5924.8|5948.6|5924.8|5948.6|5924.8|5948.6|5924.8|0
1615165360000|2021-03-08 01:02:40|5943.9|5920.1|5943.9|5920.1|5943.9|5920.1|5943.9|5920.1|0
1615176220000|2021-03-08 04:03:40|5947.9|5924.1|5947.9|5924.1|5947.9|5924.1|5947.9|5924.1|0
1615165390000|2021-03-08 01:03:10|5943.2|5919.4|5943.2|5919.4|5943.2|5919.4|5943.2|5919.4|0
1615176250000|2021-03-08 04:04:10|5950.1|5926.3|5950.1|5926.3|5950.1|5926.3|5950.1|5926.3|0
1615165420000|2021-03-08 01:03:40|5944.3|5920.5|5944.3|5920.5|5944.3|5920.5|5944.3|5920.5|0
1615176280000|2021-03-08 04:04:40|5948.3|5924.5|5948.3|5924.5|5948.3|5924.5|5948.3|5924.5|0
1615165450000|2021-03-08 01:04:10|5944.6|5920.8|5944.6|5920.8|5944.6|5920.8|5944.6|5920.8|0
1615176310000|2021-03-08 04:05:10|5943|5919.2|5943|5919.2|5943|5919.2|5943|5919.2|0
1615165480000|2021-03-08 01:04:40|5945|5921.2|5945|5921.2|5945|5921.2|5945|5921.2|0
1615176370000|2021-03-08 04:06:10|5946|5922.2|5946|5922.2|5946|5922.2|5946|5922.2|0
1615165510000|2021-03-08 01:05:10|5946.5|5922.7|5946.5|5922.7|5946.5|5922.7|5946.5|5922.7|0
1615176400000|2021-03-08 04:06:40|5944.3|5920.5|5944.3|5920.5|5944.3|5920.5|5944.3|5920.5|0
1615165540000|2021-03-08 01:05:40|5945.5|5921.7|5945.5|5921.7|5945.5|5921.7|5945.5|5921.7|0
1615165570000|2021-03-08 01:06:10|5945.7|5921.9|5945.7|5921.9|5945.7|5921.9|5945.7|5921.9|0
1615176430000|2021-03-08 04:07:10|5941.3|5917.5|5941.3|5917.5|5941.3|5917.5|5941.3|5917.5|0
1615165600000|2021-03-08 01:06:40|5943.6|5919.8|5943.6|5919.8|5943.6|5919.8|5943.6|5919.8|0
1615176460000|2021-03-08 04:07:40|5943.1|5919.3|5943.1|5919.3|5943.1|5919.3|5943.1|5919.3|0
1615165630000|2021-03-08 01:07:10|5946.2|5922.4|5946.2|5922.4|5946.2|5922.4|5946.2|5922.4|0
1615165660000|2021-03-08 01:07:40|5945|5921.2|5945|5921.2|5945|5921.2|5945|5921.2|0
1615176490000|2021-03-08 04:08:10|5942.3|5918.5|5942.3|5918.5|5942.3|5918.5|5942.3|5918.5|0
1615165750000|2021-03-08 01:09:10|5942.9|5919.1|5942.9|5919.1|5942.9|5919.1|5942.9|5919.1|0
1615165780000|2021-03-08 01:09:40|5941.3|5917.5|5941.3|5917.5|5941.3|5917.5|5941.3|5917.5|0
1615176520000|2021-03-08 04:08:40|5943.8|5920|5943.8|5920|5943.8|5920|5943.8|5920|0
1615165810000|2021-03-08 01:10:10|5942.9|5919.1|5942.9|5919.1|5942.9|5919.1|5942.9|5919.1|0
1615176550000|2021-03-08 04:09:10|5942.3|5918.5|5942.3|5918.5|5942.3|5918.5|5942.3|5918.5|0
1615165840000|2021-03-08 01:10:40|5942.5|5918.7|5942.5|5918.7|5942.5|5918.7|5942.5|5918.7|0
1615176580000|2021-03-08 04:09:40|5944.6|5920.8|5944.6|5920.8|5944.6|5920.8|5944.6|5920.8|0
1615165870000|2021-03-08 01:11:10|5943.9|5920.1|5943.9|5920.1|5943.9|5920.1|5943.9|5920.1|0
1615176610000|2021-03-08 04:10:10|5943.1|5919.3|5943.1|5919.3|5943.1|5919.3|5943.1|5919.3|0
1615165900000|2021-03-08 01:11:40|5942.5|5918.7|5942.5|5918.7|5942.5|5918.7|5942.5|5918.7|0
1615176640000|2021-03-08 04:10:40|5945.3|5921.5|5945.3|5921.5|5945.3|5921.5|5945.3|5921.5|0
1615165930000|2021-03-08 01:12:10|5945.4|5921.6|5945.4|5921.6|5945.4|5921.6|5945.4|5921.6|0
1615176670000|2021-03-08 04:11:10|5945|5921.2|5945|5921.2|5945|5921.2|5945|5921.2|0
1615165960000|2021-03-08 01:12:40|5945|5921.2|5945|5921.2|5945|5921.2|5945|5921.2|0
1615176700000|2021-03-08 04:11:40|5941.3|5917.5|5941.3|5917.5|5941.3|5917.5|5941.3|5917.5|0
1615165990000|2021-03-08 01:13:10|5948|5924.2|5948|5924.2|5948|5924.2|5948|5924.2|0
1615166020000|2021-03-08 01:13:40|5945.8|5922|5945.8|5922|5945.8|5922|5945.8|5922|0
1615176760000|2021-03-08 04:12:40|5942.8|5919|5942.8|5919|5942.8|5919|5942.8|5919|0
1615166050000|2021-03-08 01:14:10|5943.6|5919.8|5943.6|5919.8|5943.6|5919.8|5943.6|5919.8|0
1615176790000|2021-03-08 04:13:10|5942.1|5918.3|5942.1|5918.3|5942.1|5918.3|5942.1|5918.3|0
1615166080000|2021-03-08 01:14:40|5943.2|5919.4|5943.2|5919.4|5943.2|5919.4|5943.2|5919.4|0
1615166110000|2021-03-08 01:15:10|5944.6|5920.8|5944.6|5920.8|5944.6|5920.8|5944.6|5920.8|0
1615176820000|2021-03-08 04:13:40|5943.5|5919.7|5943.5|5919.7|5943.5|5919.7|5943.5|5919.7|0
1615166140000|2021-03-08 01:15:40|5946.8|5923|5946.8|5923|5946.8|5923|5946.8|5923|0
1615176850000|2021-03-08 04:14:10|5944.2|5920.4|5944.2|5920.4|5944.2|5920.4|5944.2|5920.4|0
1615166170000|2021-03-08 01:16:10|5946.1|5922.3|5946.1|5922.3|5946.1|5922.3|5946.1|5922.3|0
1615166200000|2021-03-08 01:16:40|5945.3|5921.5|5945.3|5921.5|5945.3|5921.5|5945.3|5921.5|0
1615176910000|2021-03-08 04:15:10|5945.7|5921.9|5945.7|5921.9|5945.7|5921.9|5945.7|5921.9|0
1615166230000|2021-03-08 01:17:10|5942.4|5918.6|5942.4|5918.6|5942.4|5918.6|5942.4|5918.6|0
1615176940000|2021-03-08 04:15:40|5942|5918.2|5942|5918.2|5942|5918.2|5942|5918.2|0
1615166260000|2021-03-08 01:17:40|5942|5918.2|5942|5918.2|5942|5918.2|5942|5918.2|0
1615177000000|2021-03-08 04:16:40|5940.5|5916.7|5940.5|5916.7|5940.5|5916.7|5940.5|5916.7|0
1615166290000|2021-03-08 01:18:10|5944.6|5920.8|5944.6|5920.8|5944.6|5920.8|5944.6|5920.8|0
1615166320000|2021-03-08 01:18:40|5940.5|5916.7|5940.5|5916.7|5940.5|5916.7|5940.5|5916.7|0
1615177030000|2021-03-08 04:17:10|5938|5914.2|5938|5914.2|5938|5914.2|5938|5914.2|0
1615166350000|2021-03-08 01:19:10|5939|5915.2|5939|5915.2|5939|5915.2|5939|5915.2|0
1615177060000|2021-03-08 04:17:40|5934.9|5911.3|5934.9|5911.3|5934.9|5911.3|5934.9|5911.3|0
1615166410000|2021-03-08 01:20:10|5941.9|5918.1|5941.9|5918.1|5941.9|5918.1|5941.9|5918.1|0
1615177090000|2021-03-08 04:18:10|5937.2|5913.4|5937.2|5913.4|5937.2|5913.4|5937.2|5913.4|0
1615166440000|2021-03-08 01:20:40|5942.6|5918.8|5942.6|5918.8|5942.6|5918.8|5942.6|5918.8|0
1615177120000|2021-03-08 04:18:40|5936.3|5912.7|5936.3|5912.7|5936.3|5912.7|5936.3|5912.7|0
1615166500000|2021-03-08 01:21:40|5941.9|5918.1|5941.9|5918.1|5941.9|5918.1|5941.9|5918.1|0
1615177150000|2021-03-08 04:19:10|5933.4|5909.8|5933.4|5909.8|5933.4|5909.8|5933.4|5909.8|0
1615166560000|2021-03-08 01:22:40|5943|5919.2|5943|5919.2|5943|5919.2|5943|5919.2|0
1615177180000|2021-03-08 04:19:40|5933.3|5909.7|5933.3|5909.7|5933.3|5909.7|5933.3|5909.7|0
1615166590000|2021-03-08 01:23:10|5940.1|5916.3|5940.1|5916.3|5940.1|5916.3|5940.1|5916.3|0
1615177210000|2021-03-08 04:20:10|5928.9|5905.3|5928.9|5905.3|5928.9|5905.3|5928.9|5905.3|0
1615166620000|2021-03-08 01:23:40|5939.4|5915.6|5939.4|5915.6|5939.4|5915.6|5939.4|5915.6|0
1615177330000|2021-03-08 04:22:10|5930.4|5906.8|5930.4|5906.8|5930.4|5906.8|5930.4|5906.8|0
1615166650000|2021-03-08 01:24:10|5938.2|5914.4|5938.2|5914.4|5938.2|5914.4|5938.2|5914.4|0
1615177360000|2021-03-08 04:22:40|5931.9|5908.3|5931.9|5908.3|5931.9|5908.3|5931.9|5908.3|0
1615166680000|2021-03-08 01:24:40|5939|5915.2|5939|5915.2|5939|5915.2|5939|5915.2|0
1615177420000|2021-03-08 04:23:40|5930.3|5906.7|5930.3|5906.7|5930.3|5906.7|5930.3|5906.7|0
1615166710000|2021-03-08 01:25:10|5938.7|5914.9|5938.7|5914.9|5938.7|5914.9|5938.7|5914.9|0
1615177450000|2021-03-08 04:24:10|5931.9|5908.3|5931.9|5908.3|5931.9|5908.3|5931.9|5908.3|0
1615166740000|2021-03-08 01:25:40|5938.3|5914.5|5938.3|5914.5|5938.3|5914.5|5938.3|5914.5|0
1615166770000|2021-03-08 01:26:10|5940.5|5916.7|5940.5|5916.7|5940.5|5916.7|5940.5|5916.7|0
1615177480000|2021-03-08 04:24:40|5931.1|5907.5|5931.1|5907.5|5931.1|5907.5|5931.1|5907.5|0
1615166800000|2021-03-08 01:26:40|5945.3|5921.5|5945.3|5921.5|5945.3|5921.5|5945.3|5921.5|0
1615177510000|2021-03-08 04:25:10|5932.2|5908.6|5932.2|5908.6|5932.2|5908.6|5932.2|5908.6|0
1615166830000|2021-03-08 01:27:10|5943.5|5919.7|5943.5|5919.7|5943.5|5919.7|5943.5|5919.7|0
1615166860000|2021-03-08 01:27:40|5939.7|5915.9|5939.7|5915.9|5939.7|5915.9|5939.7|5915.9|0
1615177540000|2021-03-08 04:25:40|5935.2|5911.6|5935.2|5911.6|5935.2|5911.6|5935.2|5911.6|0
1615166890000|2021-03-08 01:28:10|5937.5|5913.7|5937.5|5913.7|5937.5|5913.7|5937.5|5913.7|0
1615166920000|2021-03-08 01:28:40|5936.6|5913|5936.6|5913|5936.6|5913|5936.6|5913|0
1615177570000|2021-03-08 04:26:10|5931.8|5908.2|5931.8|5908.2|5931.8|5908.2|5931.8|5908.2|0
1615166980000|2021-03-08 01:29:40|5937.5|5913.7|5937.5|5913.7|5937.5|5913.7|5937.5|5913.7|0
1615177600000|2021-03-08 04:26:40|5933.3|5909.7|5933.3|5909.7|5933.3|5909.7|5933.3|5909.7|0
1615167010000|2021-03-08 01:30:10|5940.5|5916.7|5940.5|5916.7|5940.5|5916.7|5940.5|5916.7|0
1615167100000|2021-03-08 01:31:40|5940.8|5917|5940.8|5917|5940.8|5917|5940.8|5917|0
1615177630000|2021-03-08 04:27:10|5935.5|5911.9|5935.5|5911.9|5935.5|5911.9|5935.5|5911.9|0
1615167130000|2021-03-08 01:32:10|5941.6|5917.8|5941.6|5917.8|5941.6|5917.8|5941.6|5917.8|0
1615177750000|2021-03-08 04:29:10|5934|5910.4|5934|5910.4|5934|5910.4|5934|5910.4|0
1615167160000|2021-03-08 01:32:40|5940.8|5917|5940.8|5917|5940.8|5917|5940.8|5917|0
1615167190000|2021-03-08 01:33:10|5936.6|5913|5936.6|5913|5936.6|5913|5936.6|5913|0
1615177780000|2021-03-08 04:29:40|5936.7|5913.1|5936.7|5913.1|5936.7|5913.1|5936.7|5913.1|0
1615167220000|2021-03-08 01:33:40|5938.7|5914.9|5938.7|5914.9|5938.7|5914.9|5938.7|5914.9|0
1615167250000|2021-03-08 01:34:10|5940.1|5916.3|5940.1|5916.3|5940.1|5916.3|5940.1|5916.3|0
1615177810000|2021-03-08 04:30:10|5934.8|5911.2|5934.8|5911.2|5934.8|5911.2|5934.8|5911.2|0
1615167280000|2021-03-08 01:34:40|5940.9|5917.1|5940.9|5917.1|5940.9|5917.1|5940.9|5917.1|0
1615177840000|2021-03-08 04:30:40|5936.6|5913|5936.6|5913|5936.6|5913|5936.6|5913|0
1615167310000|2021-03-08 01:35:10|5943.2|5919.4|5943.2|5919.4|5943.2|5919.4|5943.2|5919.4|0
1615177870000|2021-03-08 04:31:10|5933.2|5909.6|5933.2|5909.6|5933.2|5909.6|5933.2|5909.6|0
1615177900000|2021-03-08 04:31:40|5931.6|5908|5931.6|5908|5931.6|5908|5931.6|5908|0
1615167400000|2021-03-08 01:36:40|5946.1|5922.3|5946.1|5922.3|5946.1|5922.3|5946.1|5922.3|0
1615177960000|2021-03-08 04:32:40|5932.4|5908.8|5932.4|5908.8|5932.4|5908.8|5932.4|5908.8|0
1615167430000|2021-03-08 01:37:10|5945.3|5921.5|5945.3|5921.5|5945.3|5921.5|5945.3|5921.5|0
1615177990000|2021-03-08 04:33:10|5931.6|5908|5931.6|5908|5931.6|5908|5931.6|5908|0
1615167460000|2021-03-08 01:37:40|5941.9|5918.1|5941.9|5918.1|5941.9|5918.1|5941.9|5918.1|0
1615178020000|2021-03-08 04:33:40|5933.5|5909.9|5933.5|5909.9|5933.5|5909.9|5933.5|5909.9|0
1615167490000|2021-03-08 01:38:10|5936.2|5912.6|5936.2|5912.6|5936.2|5912.6|5936.2|5912.6|0
1615167520000|2021-03-08 01:38:40|5934.3|5910.7|5934.3|5910.7|5934.3|5910.7|5934.3|5910.7|0
1615178080000|2021-03-08 04:34:40|5931.4|5907.8|5931.4|5907.8|5931.4|5907.8|5931.4|5907.8|0
1615167550000|2021-03-08 01:39:10|5935.5|5911.9|5935.5|5911.9|5935.5|5911.9|5935.5|5911.9|0
1615178110000|2021-03-08 04:35:10|5932.1|5908.5|5932.1|5908.5|5932.1|5908.5|5932.1|5908.5|0
1615167580000|2021-03-08 01:39:40|5936.2|5912.6|5936.2|5912.6|5936.2|5912.6|5936.2|5912.6|0
1615178140000|2021-03-08 04:35:40|5934.4|5910.8|5934.4|5910.8|5934.4|5910.8|5934.4|5910.8|0
1615167610000|2021-03-08 01:40:10|5935.5|5911.9|5935.5|5911.9|5935.5|5911.9|5935.5|5911.9|0
1615178170000|2021-03-08 04:36:10|5932.9|5909.3|5932.9|5909.3|5932.9|5909.3|5932.9|5909.3|0
1615167640000|2021-03-08 01:40:40|5932.1|5908.5|5932.1|5908.5|5932.1|5908.5|5932.1|5908.5|0
1615178200000|2021-03-08 04:36:40|5932.1|5908.5|5932.1|5908.5|5932.1|5908.5|5932.1|5908.5|0
1615178230000|2021-03-08 04:37:10|5932.9|5909.3|5932.9|5909.3|5932.9|5909.3|5932.9|5909.3|0
1615167670000|2021-03-08 01:41:10|5937.1|5913.3|5937.1|5913.3|5937.1|5913.3|5937.1|5913.3|0
1615178290000|2021-03-08 04:38:10|5935.1|5911.5|5935.1|5911.5|5935.1|5911.5|5935.1|5911.5|0
1615167700000|2021-03-08 01:41:40|5931.4|5907.8|5931.4|5907.8|5931.4|5907.8|5931.4|5907.8|0
1615178320000|2021-03-08 04:38:40|5930.7|5907.1|5930.7|5907.1|5930.7|5907.1|5930.7|5907.1|0
1615167730000|2021-03-08 01:42:10|5932|5908.4|5932|5908.4|5932|5908.4|5932|5908.4|0
1615178380000|2021-03-08 04:39:40|5934.3|5910.7|5934.3|5910.7|5934.3|5910.7|5934.3|5910.7|0
1615167790000|2021-03-08 01:43:10|5935|5911.4|5935|5911.4|5935|5911.4|5935|5911.4|0
1615178470000|2021-03-08 04:41:10|5935.9|5912.3|5935.9|5912.3|5935.9|5912.3|5935.9|5912.3|0
1615167850000|2021-03-08 01:44:10|5932|5908.4|5932|5908.4|5932|5908.4|5932|5908.4|0
1615178500000|2021-03-08 04:41:40|5935.1|5911.5|5935.1|5911.5|5935.1|5911.5|5935.1|5911.5|0
1615178530000|2021-03-08 04:42:10|5934.3|5910.7|5934.3|5910.7|5934.3|5910.7|5934.3|5910.7|0
1615167880000|2021-03-08 01:44:40|5932.8|5909.2|5932.8|5909.2|5932.8|5909.2|5932.8|5909.2|0
1615178560000|2021-03-08 04:42:40|5935.5|5911.9|5935.5|5911.9|5935.5|5911.9|5935.5|5911.9|0
1615167910000|2021-03-08 01:45:10|5933.6|5910|5933.6|5910|5933.6|5910|5933.6|5910|0
1615178590000|2021-03-08 04:43:10|5934.3|5910.7|5934.3|5910.7|5934.3|5910.7|5934.3|5910.7|0
1615167940000|2021-03-08 01:45:40|5929.2|5905.6|5929.2|5905.6|5929.2|5905.6|5929.2|5905.6|0
1615178650000|2021-03-08 04:44:10|5932.9|5909.3|5932.9|5909.3|5932.9|5909.3|5932.9|5909.3|0
1615167970000|2021-03-08 01:46:10|5930.6|5907|5930.6|5907|5930.6|5907|5930.6|5907|0
1615178680000|2021-03-08 04:44:40|5931|5907.4|5931|5907.4|5931|5907.4|5931|5907.4|0
1615168030000|2021-03-08 01:47:10|5932.8|5909.2|5932.8|5909.2|5932.8|5909.2|5932.8|5909.2|0
1615178710000|2021-03-08 04:45:10|5933.9|5910.3|5933.9|5910.3|5933.9|5910.3|5933.9|5910.3|0
1615168060000|2021-03-08 01:47:40|5932.7|5909.1|5932.7|5909.1|5932.7|5909.1|5932.7|5909.1|0
1615178740000|2021-03-08 04:45:40|5927.7|5904.1|5927.7|5904.1|5927.7|5904.1|5927.7|5904.1|0
1615168090000|2021-03-08 01:48:10|5932|5908.4|5932|5908.4|5932|5908.4|5932|5908.4|0
1615168180000|2021-03-08 01:49:40|5930.5|5906.9|5930.5|5906.9|5930.5|5906.9|5930.5|5906.9|0
1615178770000|2021-03-08 04:46:10|5932.5|5908.9|5932.5|5908.9|5932.5|5908.9|5932.5|5908.9|0
1615168210000|2021-03-08 01:50:10|5932.7|5909.1|5932.7|5909.1|5932.7|5909.1|5932.7|5909.1|0
1615178800000|2021-03-08 04:46:40|5932.8|5909.2|5932.8|5909.2|5932.8|5909.2|5932.8|5909.2|0
1615168240000|2021-03-08 01:50:40|5930.5|5906.9|5930.5|5906.9|5930.5|5906.9|5930.5|5906.9|0
1615178830000|2021-03-08 04:47:10|5931.7|5908.1|5931.7|5908.1|5931.7|5908.1|5931.7|5908.1|0
1615168270000|2021-03-08 01:51:10|5927.6|5904|5927.6|5904|5927.6|5904|5927.6|5904|0
1615168300000|2021-03-08 01:51:40|5930.5|5906.9|5930.5|5906.9|5930.5|5906.9|5930.5|5906.9|0
1615178860000|2021-03-08 04:47:40|5933.6|5910|5933.6|5910|5933.6|5910|5933.6|5910|0
1615168360000|2021-03-08 01:52:40|5933.4|5909.8|5933.4|5909.8|5933.4|5909.8|5933.4|5909.8|0
1615178920000|2021-03-08 04:48:40|5936.6|5913|5936.6|5913|5936.6|5913|5936.6|5913|0
1615168390000|2021-03-08 01:53:10|5932.7|5909.1|5932.7|5909.1|5932.7|5909.1|5932.7|5909.1|0
1615178950000|2021-03-08 04:49:10|5935.5|5911.9|5935.5|5911.9|5935.5|5911.9|5935.5|5911.9|0
1615168420000|2021-03-08 01:53:40|5932|5908.4|5932|5908.4|5932|5908.4|5932|5908.4|0
1615178980000|2021-03-08 04:49:40|5935.1|5911.5|5935.1|5911.5|5935.1|5911.5|5935.1|5911.5|0
1615168450000|2021-03-08 01:54:10|5929.8|5906.2|5929.8|5906.2|5929.8|5906.2|5929.8|5906.2|0
1615179040000|2021-03-08 04:50:40|5933.2|5909.6|5933.2|5909.6|5933.2|5909.6|5933.2|5909.6|0
1615168480000|2021-03-08 01:54:40|5931|5907.4|5931|5907.4|5931|5907.4|5931|5907.4|0
1615179100000|2021-03-08 04:51:40|5936.6|5913|5936.6|5913|5936.6|5913|5936.6|5913|0
1615179160000|2021-03-08 04:52:40|5934.3|5910.7|5934.3|5910.7|5934.3|5910.7|5934.3|5910.7|0
1615168510000|2021-03-08 01:55:10|5932.1|5908.5|5932.1|5908.5|5932.1|5908.5|5932.1|5908.5|0
1615179190000|2021-03-08 04:53:10|5938.9|5915.1|5938.9|5915.1|5938.9|5915.1|5938.9|5915.1|0
1615168570000|2021-03-08 01:56:10|5929.1|5905.5|5929.1|5905.5|5929.1|5905.5|5929.1|5905.5|0
1615179220000|2021-03-08 04:53:40|5935.3|5911.7|5935.3|5911.7|5935.3|5911.7|5935.3|5911.7|0
1615168600000|2021-03-08 01:56:40|5929.9|5906.3|5929.9|5906.3|5929.9|5906.3|5929.9|5906.3|0
1615179250000|2021-03-08 04:54:10|5934.2|5910.6|5934.2|5910.6|5934.2|5910.6|5934.2|5910.6|0
1615179280000|2021-03-08 04:54:40|5935|5911.4|5935|5911.4|5935|5911.4|5935|5911.4|0
1615168630000|2021-03-08 01:57:10|5931.4|5907.8|5931.4|5907.8|5931.4|5907.8|5931.4|5907.8|0
1615179310000|2021-03-08 04:55:10|5930.9|5907.3|5930.9|5907.3|5930.9|5907.3|5930.9|5907.3|0
1615168660000|2021-03-08 01:57:40|5929.9|5906.3|5929.9|5906.3|5929.9|5906.3|5929.9|5906.3|0
1615179340000|2021-03-08 04:55:40|5931.3|5907.7|5931.3|5907.7|5931.3|5907.7|5931.3|5907.7|0
1615168690000|2021-03-08 01:58:10|5932.8|5909.2|5932.8|5909.2|5932.8|5909.2|5932.8|5909.2|0
1615179370000|2021-03-08 04:56:10|5932.1|5908.5|5932.1|5908.5|5932.1|5908.5|5932.1|5908.5|0
1615179400000|2021-03-08 04:56:40|5934.4|5910.8|5934.4|5910.8|5934.4|5910.8|5934.4|5910.8|0
1615168720000|2021-03-08 01:58:40|5931.3|5907.7|5931.3|5907.7|5931.3|5907.7|5931.3|5907.7|0
1615179460000|2021-03-08 04:57:40|5934.8|5911.2|5934.8|5911.2|5934.8|5911.2|5934.8|5911.2|0
1615168780000|2021-03-08 01:59:40|5932.8|5909.2|5932.8|5909.2|5932.8|5909.2|5932.8|5909.2|0
1615179490000|2021-03-08 04:58:10|5931.8|5908.2|5931.8|5908.2|5931.8|5908.2|5931.8|5908.2|0
1615168810000|2021-03-08 02:00:10|5931.2|5907.6|5931.2|5907.6|5931.2|5907.6|5931.2|5907.6|0
1615168840000|2021-03-08 02:00:40|5931.3|5907.7|5931.3|5907.7|5931.3|5907.7|5931.3|5907.7|0
1615179520000|2021-03-08 04:58:40|5931|5907.4|5931|5907.4|5931|5907.4|5931|5907.4|0
1615168870000|2021-03-08 02:01:10|5929.7|5906.1|5929.7|5906.1|5929.7|5906.1|5929.7|5906.1|0
1615179550000|2021-03-08 04:59:10|5928.7|5905.1|5928.7|5905.1|5928.7|5905.1|5928.7|5905.1|0
1615179580000|2021-03-08 04:59:40|5931.7|5908.1|5931.7|5908.1|5931.7|5908.1|5931.7|5908.1|0
1615168900000|2021-03-08 02:01:40|5931.3|5907.7|5931.3|5907.7|5931.3|5907.7|5931.3|5907.7|0
1615168930000|2021-03-08 02:02:10|5933.4|5909.8|5933.4|5909.8|5933.4|5909.8|5933.4|5909.8|0
1615168960000|2021-03-08 02:02:40|5931.6|5908|5931.6|5908|5931.6|5908|5931.6|5908|0
1615168990000|2021-03-08 02:03:10|5930.2|5906.6|5930.2|5906.6|5930.2|5906.6|5930.2|5906.6|0
1615169020000|2021-03-08 02:03:40|5931|5907.4|5931|5907.4|5931|5907.4|5931|5907.4|0
1615169050000|2021-03-08 02:04:10|5929.8|5906.2|5929.8|5906.2|5929.8|5906.2|5929.8|5906.2|0
1615169080000|2021-03-08 02:04:40|5934.9|5911.3|5934.9|5911.3|5934.9|5911.3|5934.9|5911.3|0
1615169110000|2021-03-08 02:05:10|5932.7|5909.1|5932.7|5909.1|5932.7|5909.1|5932.7|5909.1|0
1615169140000|2021-03-08 02:05:40|5933.4|5909.8|5933.4|5909.8|5933.4|5909.8|5933.4|5909.8|0
1615169170000|2021-03-08 02:06:10|5934.2|5910.6|5934.2|5910.6|5934.2|5910.6|5934.2|5910.6|0
1615169200000|2021-03-08 02:06:40|5933.4|5909.8|5933.4|5909.8|5933.4|5909.8|5933.4|5909.8|0
1615169230000|2021-03-08 02:07:10|5932|5908.4|5932|5908.4|5932|5908.4|5932|5908.4|0
1615169260000|2021-03-08 02:07:40|5929.7|5906.1|5929.7|5906.1|5929.7|5906.1|5929.7|5906.1|0
1615169290000|2021-03-08 02:08:10|5931.2|5907.6|5931.2|5907.6|5931.2|5907.6|5931.2|5907.6|0
1615169350000|2021-03-08 02:09:10|5933.9|5910.3|5933.9|5910.3|5933.9|5910.3|5933.9|5910.3|0
1615169380000|2021-03-08 02:09:40|5933.1|5909.5|5933.1|5909.5|5933.1|5909.5|5933.1|5909.5|0
1615169410000|2021-03-08 02:10:10|5937.6|5913.8|5937.6|5913.8|5937.6|5913.8|5937.6|5913.8|0
1615169440000|2021-03-08 02:10:40|5938|5914.2|5938|5914.2|5938|5914.2|5938|5914.2|0
1615169500000|2021-03-08 02:11:40|5940.9|5917.1|5940.9|5917.1|5940.9|5917.1|5940.9|5917.1|0
1615169530000|2021-03-08 02:12:10|5942.5|5918.7|5942.5|5918.7|5942.5|5918.7|5942.5|5918.7|0
1615169560000|2021-03-08 02:12:40|5939.5|5915.7|5939.5|5915.7|5939.5|5915.7|5939.5|5915.7|0
1615169590000|2021-03-08 02:13:10|5937.9|5914.1|5937.9|5914.1|5937.9|5914.1|5937.9|5914.1|0
1615169620000|2021-03-08 02:13:40|5938.7|5914.9|5938.7|5914.9|5938.7|5914.9|5938.7|5914.9|0
1615169650000|2021-03-08 02:14:10|5940.9|5917.1|5940.9|5917.1|5940.9|5917.1|5940.9|5917.1|0
1615169680000|2021-03-08 02:14:40|5933.6|5910|5933.6|5910|5933.6|5910|5933.6|5910|0
1615169710000|2021-03-08 02:15:10|5934.3|5910.7|5934.3|5910.7|5934.3|5910.7|5934.3|5910.7|0
1615169740000|2021-03-08 02:15:40|5933.6|5910|5933.6|5910|5933.6|5910|5933.6|5910|0
1615169770000|2021-03-08 02:16:10|5935.7|5912.1|5935.7|5912.1|5935.7|5912.1|5935.7|5912.1|0
1615169800000|2021-03-08 02:16:40|5937|5913.2|5937|5913.2|5937|5913.2|5937|5913.2|0
1615169830000|2021-03-08 02:17:10|5939.2|5915.4|5939.2|5915.4|5939.2|5915.4|5939.2|5915.4|0
1615169860000|2021-03-08 02:17:40|5938.4|5914.6|5938.4|5914.6|5938.4|5914.6|5938.4|5914.6|0
1615169890000|2021-03-08 02:18:10|5941.3|5917.5|5941.3|5917.5|5941.3|5917.5|5941.3|5917.5|0
1615169920000|2021-03-08 02:18:40|5939.1|5915.3|5939.1|5915.3|5939.1|5915.3|5939.1|5915.3|0
1615169980000|2021-03-08 02:19:40|5939.8|5916|5939.8|5916|5939.8|5916|5939.8|5916|0
1615170010000|2021-03-08 02:20:10|5944.3|5920.5|5944.3|5920.5|5944.3|5920.5|5944.3|5920.5|0
1615170070000|2021-03-08 02:21:10|5940.5|5916.7|5940.5|5916.7|5940.5|5916.7|5940.5|5916.7|0
1615170100000|2021-03-08 02:21:40|5941.3|5917.5|5941.3|5917.5|5941.3|5917.5|5941.3|5917.5|0
1615170130000|2021-03-08 02:22:10|5944.3|5920.5|5944.3|5920.5|5944.3|5920.5|5944.3|5920.5|0
1615170160000|2021-03-08 02:22:40|5940.5|5916.7|5940.5|5916.7|5940.5|5916.7|5940.5|5916.7|0
1615170190000|2021-03-08 02:23:10|5941.9|5918.1|5941.9|5918.1|5941.9|5918.1|5941.9|5918.1|0
1615170280000|2021-03-08 02:24:40|5942.7|5918.9|5942.7|5918.9|5942.7|5918.9|5942.7|5918.9|0
1615170310000|2021-03-08 02:25:10|5941.2|5917.4|5941.2|5917.4|5941.2|5917.4|5941.2|5917.4|0
1615170340000|2021-03-08 02:25:40|5940.8|5917|5940.8|5917|5940.8|5917|5940.8|5917|0
1615170370000|2021-03-08 02:26:10|5943.9|5920.1|5943.9|5920.1|5943.9|5920.1|5943.9|5920.1|0
1615170400000|2021-03-08 02:26:40|5947.2|5923.4|5947.2|5923.4|5947.2|5923.4|5947.2|5923.4|0
1615170430000|2021-03-08 02:27:10|5945.8|5922|5945.8|5922|5945.8|5922|5945.8|5922|0
1615170460000|2021-03-08 02:27:40|5948.7|5924.9|5948.7|5924.9|5948.7|5924.9|5948.7|5924.9|0
1615170490000|2021-03-08 02:28:10|5949|5925.2|5949|5925.2|5949|5925.2|5949|5925.2|0
1615170520000|2021-03-08 02:28:40|5947.5|5923.7|5947.5|5923.7|5947.5|5923.7|5947.5|5923.7|0
1615170550000|2021-03-08 02:29:10|5946.1|5922.3|5946.1|5922.3|5946.1|5922.3|5946.1|5922.3|0
1615170580000|2021-03-08 02:29:40|5945.3|5921.5|5945.3|5921.5|5945.3|5921.5|5945.3|5921.5|0
1615170610000|2021-03-08 02:30:10|5946.1|5922.3|5946.1|5922.3|5946.1|5922.3|5946.1|5922.3|0
1615170640000|2021-03-08 02:30:40|5949|5925.2|5949|5925.2|5949|5925.2|5949|5925.2|0
1615170700000|2021-03-08 02:31:40|5949.8|5926|5949.8|5926|5949.8|5926|5949.8|5926|0
1615170730000|2021-03-08 02:32:10|5947.5|5923.7|5947.5|5923.7|5947.5|5923.7|5947.5|5923.7|0
1615170760000|2021-03-08 02:32:40|5946.8|5923|5946.8|5923|5946.8|5923|5946.8|5923|0
1615170790000|2021-03-08 02:33:10|5948.2|5924.4|5948.2|5924.4|5948.2|5924.4|5948.2|5924.4|0
1615170820000|2021-03-08 02:33:40|5946.8|5923|5946.8|5923|5946.8|5923|5946.8|5923|0
1615170880000|2021-03-08 02:34:40|5945.3|5921.5|5945.3|5921.5|5945.3|5921.5|5945.3|5921.5|0
1615170910000|2021-03-08 02:35:10|5946.1|5922.3|5946.1|5922.3|5946.1|5922.3|5946.1|5922.3|0
1615170940000|2021-03-08 02:35:40|5945.4|5921.6|5945.4|5921.6|5945.4|5921.6|5945.4|5921.6|0
1615171000000|2021-03-08 02:36:40|5944.6|5920.8|5944.6|5920.8|5944.6|5920.8|5944.6|5920.8|0
1615171030000|2021-03-08 02:37:10|5946.1|5922.3|5946.1|5922.3|5946.1|5922.3|5946.1|5922.3|0
1615171090000|2021-03-08 02:38:10|5948.3|5924.5|5948.3|5924.5|5948.3|5924.5|5948.3|5924.5|0
1615171120000|2021-03-08 02:38:40|5946.1|5922.3|5946.1|5922.3|5946.1|5922.3|5946.1|5922.3|0
1615171180000|2021-03-08 02:39:40|5946.8|5923|5946.8|5923|5946.8|5923|5946.8|5923|0
1615171240000|2021-03-08 02:40:40|5949|5925.2|5949|5925.2|5949|5925.2|5949|5925.2|0
1615171270000|2021-03-08 02:41:10|5944.6|5920.8|5944.6|5920.8|5944.6|5920.8|5944.6|5920.8|0
1615171300000|2021-03-08 02:41:40|5947.2|5923.4|5947.2|5923.4|5947.2|5923.4|5947.2|5923.4|0
1615171360000|2021-03-08 02:42:40|5946.5|5922.7|5946.5|5922.7|5946.5|5922.7|5946.5|5922.7|0
1615171390000|2021-03-08 02:43:10|5945.7|5921.9|5945.7|5921.9|5945.7|5921.9|5945.7|5921.9|0
1615171420000|2021-03-08 02:43:40|5946.8|5923|5946.8|5923|5946.8|5923|5946.8|5923|0
1615171450000|2021-03-08 02:44:10|5947.2|5923.4|5947.2|5923.4|5947.2|5923.4|5947.2|5923.4|0
1615171510000|2021-03-08 02:45:10|5945.7|5921.9|5945.7|5921.9|5945.7|5921.9|5945.7|5921.9|0
1615171570000|2021-03-08 02:46:10|5942|5918.2|5942|5918.2|5942|5918.2|5942|5918.2|0
1615171600000|2021-03-08 02:46:40|5944.2|5920.4|5944.2|5920.4|5944.2|5920.4|5944.2|5920.4|0
1615171630000|2021-03-08 02:47:10|5942.3|5918.5|5942.3|5918.5|5942.3|5918.5|5942.3|5918.5|0
1615171660000|2021-03-08 02:47:40|5943.8|5920|5943.8|5920|5943.8|5920|5943.8|5920|0
1615171690000|2021-03-08 02:48:10|5947.4|5923.6|5947.4|5923.6|5947.4|5923.6|5947.4|5923.6|0
1615171750000|2021-03-08 02:49:10|5944.5|5920.7|5944.5|5920.7|5944.5|5920.7|5944.5|5920.7|0
1615171780000|2021-03-08 02:49:40|5942.3|5918.5|5942.3|5918.5|5942.3|5918.5|5942.3|5918.5|0
1615171810000|2021-03-08 02:50:10|5943.5|5919.7|5943.5|5919.7|5943.5|5919.7|5943.5|5919.7|0
1615171840000|2021-03-08 02:50:40|5942.7|5918.9|5942.7|5918.9|5942.7|5918.9|5942.7|5918.9|0
1615171900000|2021-03-08 02:51:40|5946.4|5922.6|5946.4|5922.6|5946.4|5922.6|5946.4|5922.6|0
1615171930000|2021-03-08 02:52:10|5943.5|5919.7|5943.5|5919.7|5943.5|5919.7|5943.5|5919.7|0
1615172050000|2021-03-08 02:54:10|5945.7|5921.9|5945.7|5921.9|5945.7|5921.9|5945.7|5921.9|0
1615172080000|2021-03-08 02:54:40|5946.4|5922.6|5946.4|5922.6|5946.4|5922.6|5946.4|5922.6|0
1615172110000|2021-03-08 02:55:10|5944.2|5920.4|5944.2|5920.4|5944.2|5920.4|5944.2|5920.4|0
1615172140000|2021-03-08 02:55:40|5939.8|5916|5939.8|5916|5939.8|5916|5939.8|5916|0
1615172230000|2021-03-08 02:57:10|5941.6|5917.8|5941.6|5917.8|5941.6|5917.8|5941.6|5917.8|0
1615172260000|2021-03-08 02:57:40|5940.9|5917.1|5940.9|5917.1|5940.9|5917.1|5940.9|5917.1|0
1615172290000|2021-03-08 02:58:10|5940.1|5916.3|5940.1|5916.3|5940.1|5916.3|5940.1|5916.3|0
1615172320000|2021-03-08 02:58:40|5939.4|5915.6|5939.4|5915.6|5939.4|5915.6|5939.4|5915.6|0
1615172350000|2021-03-08 02:59:10|5945.7|5921.9|5945.7|5921.9|5945.7|5921.9|5945.7|5921.9|0
1615172380000|2021-03-08 02:59:40|5944.9|5921.1|5944.9|5921.1|5944.9|5921.1|5944.9|5921.1|0
1615172440000|2021-03-08 03:00:40|5945.7|5921.9|5945.7|5921.9|5945.7|5921.9|5945.7|5921.9|0
1615172470000|2021-03-08 03:01:10|5943.7|5919.9|5943.7|5919.9|5943.7|5919.9|5943.7|5919.9|0
1615172500000|2021-03-08 03:01:40|5941.6|5917.8|5941.6|5917.8|5941.6|5917.8|5941.6|5917.8|0
1615172530000|2021-03-08 03:02:10|5942.3|5918.5|5942.3|5918.5|5942.3|5918.5|5942.3|5918.5|0
1615172560000|2021-03-08 03:02:40|5940.2|5916.4|5940.2|5916.4|5940.2|5916.4|5940.2|5916.4|0
1615172590000|2021-03-08 03:03:10|5942.3|5918.5|5942.3|5918.5|5942.3|5918.5|5942.3|5918.5|0
1615172620000|2021-03-08 03:03:40|5942.7|5918.9|5942.7|5918.9|5942.7|5918.9|5942.7|5918.9|0
1615172650000|2021-03-08 03:04:10|5943.5|5919.7|5943.5|5919.7|5943.5|5919.7|5943.5|5919.7|0
1615172680000|2021-03-08 03:04:40|5945|5921.2|5945|5921.2|5945|5921.2|5945|5921.2|0
1615172710000|2021-03-08 03:05:10|5946.6|5922.8|5946.6|5922.8|5946.6|5922.8|5946.6|5922.8|0
1615172770000|2021-03-08 03:06:10|5947|5923.2|5947|5923.2|5947|5923.2|5947|5923.2|0
1615172830000|2021-03-08 03:07:10|5945.8|5922|5945.8|5922|5945.8|5922|5945.8|5922|0
1615172860000|2021-03-08 03:07:40|5945|5921.2|5945|5921.2|5945|5921.2|5945|5921.2|0
1615172950000|2021-03-08 03:09:10|5945.8|5922|5945.8|5922|5945.8|5922|5945.8|5922|0
1615172980000|2021-03-08 03:09:40|5945|5921.2|5945|5921.2|5945|5921.2|5945|5921.2|0
1615173040000|2021-03-08 03:10:40|5944.3|5920.5|5944.3|5920.5|5944.3|5920.5|5944.3|5920.5|0
1615173070000|2021-03-08 03:11:10|5945|5921.2|5945|5921.2|5945|5921.2|5945|5921.2|0
1615173100000|2021-03-08 03:11:40|5946.4|5922.6|5946.4|5922.6|5946.4|5922.6|5946.4|5922.6|0
1615173130000|2021-03-08 03:12:10|5946.1|5922.3|5946.1|5922.3|5946.1|5922.3|5946.1|5922.3|0
1615173160000|2021-03-08 03:12:40|5947.5|5923.7|5947.5|5923.7|5947.5|5923.7|5947.5|5923.7|0
1615173250000|2021-03-08 03:14:10|5946.1|5922.3|5946.1|5922.3|5946.1|5922.3|5946.1|5922.3|0
1615173280000|2021-03-08 03:14:40|5946.4|5922.6|5946.4|5922.6|5946.4|5922.6|5946.4|5922.6|0
1615173310000|2021-03-08 03:15:10|5948.6|5924.8|5948.6|5924.8|5948.6|5924.8|5948.6|5924.8|0
1615173340000|2021-03-08 03:15:40|5947.9|5924.1|5947.9|5924.1|5947.9|5924.1|5947.9|5924.1|0
1615173370000|2021-03-08 03:16:10|5942.1|5918.3|5942.1|5918.3|5942.1|5918.3|5942.1|5918.3|0
1615173400000|2021-03-08 03:16:40|5947.2|5923.4|5947.2|5923.4|5947.2|5923.4|5947.2|5923.4|0
1615173430000|2021-03-08 03:17:10|5946.4|5922.6|5946.4|5922.6|5946.4|5922.6|5946.4|5922.6|0
1615173490000|2021-03-08 03:18:10|5943.7|5919.9|5943.7|5919.9|5943.7|5919.9|5943.7|5919.9|0
1615173520000|2021-03-08 03:18:40|5944.9|5921.1|5944.9|5921.1|5944.9|5921.1|5944.9|5921.1|0
1615173550000|2021-03-08 03:19:10|5943|5919.2|5943|5919.2|5943|5919.2|5943|5919.2|0
1615173580000|2021-03-08 03:19:40|5946.3|5922.5|5946.3|5922.5|5946.3|5922.5|5946.3|5922.5|0
1615173640000|2021-03-08 03:20:40|5944.1|5920.3|5944.1|5920.3|5944.1|5920.3|5944.1|5920.3|0
1615173670000|2021-03-08 03:21:10|5944.9|5921.1|5944.9|5921.1|5944.9|5921.1|5944.9|5921.1|0
1615173700000|2021-03-08 03:21:40|5944.1|5920.3|5944.1|5920.3|5944.1|5920.3|5944.1|5920.3|0
1615173760000|2021-03-08 03:22:40|5941.9|5918.1|5941.9|5918.1|5941.9|5918.1|5941.9|5918.1|0
1615173790000|2021-03-08 03:23:10|5940.8|5917|5940.8|5917|5940.8|5917|5940.8|5917|0
1615173820000|2021-03-08 03:23:40|5941.6|5917.8|5941.6|5917.8|5941.6|5917.8|5941.6|5917.8|0
1615173880000|2021-03-08 03:24:40|5942.7|5918.9|5942.7|5918.9|5942.7|5918.9|5942.7|5918.9|0
1615173940000|2021-03-08 03:25:40|5944.1|5920.3|5944.1|5920.3|5944.1|5920.3|5944.1|5920.3|0
1615174030000|2021-03-08 03:27:10|5943.4|5919.6|5943.4|5919.6|5943.4|5919.6|5943.4|5919.6|0
1615174060000|2021-03-08 03:27:40|5941.9|5918.1|5941.9|5918.1|5941.9|5918.1|5941.9|5918.1|0
1615174090000|2021-03-08 03:28:10|5942.7|5918.9|5942.7|5918.9|5942.7|5918.9|5942.7|5918.9|0
1615174120000|2021-03-08 03:28:40|5945.7|5921.9|5945.7|5921.9|5945.7|5921.9|5945.7|5921.9|0
1615174150000|2021-03-08 03:29:10|5947.8|5924|5947.8|5924|5947.8|5924|5947.8|5924|0
1615174210000|2021-03-08 03:30:10|5943|5919.2|5943|5919.2|5943|5919.2|5943|5919.2|0
1615174240000|2021-03-08 03:30:40|5943.7|5919.9|5943.7|5919.9|5943.7|5919.9|5943.7|5919.9|0
1615174270000|2021-03-08 03:31:10|5940|5916.2|5940|5916.2|5940|5916.2|5940|5916.2|0
1615174300000|2021-03-08 03:31:40|5939.2|5915.4|5939.2|5915.4|5939.2|5915.4|5939.2|5915.4|0
1615174330000|2021-03-08 03:32:10|5943|5919.2|5943|5919.2|5943|5919.2|5943|5919.2|0
1615174360000|2021-03-08 03:32:40|5945.2|5921.4|5945.2|5921.4|5945.2|5921.4|5945.2|5921.4|0
1615174390000|2021-03-08 03:33:10|5943.7|5919.9|5943.7|5919.9|5943.7|5919.9|5943.7|5919.9|0
1615174420000|2021-03-08 03:33:40|5943|5919.2|5943|5919.2|5943|5919.2|5943|5919.2|0
1615174450000|2021-03-08 03:34:10|5944.4|5920.6|5944.4|5920.6|5944.4|5920.6|5944.4|5920.6|0
1615174510000|2021-03-08 03:35:10|5941.6|5917.8|5941.6|5917.8|5941.6|5917.8|5941.6|5917.8|0
1615174540000|2021-03-08 03:35:40|5940.1|5916.3|5940.1|5916.3|5940.1|5916.3|5940.1|5916.3|0
1615174600000|2021-03-08 03:36:40|5941.6|5917.8|5941.6|5917.8|5941.6|5917.8|5941.6|5917.8|0
1615174630000|2021-03-08 03:37:10|5940.1|5916.3|5940.1|5916.3|5940.1|5916.3|5940.1|5916.3|0
1615174660000|2021-03-08 03:37:40|5942.3|5918.5|5942.3|5918.5|5942.3|5918.5|5942.3|5918.5|0
1615174690000|2021-03-08 03:38:10|5944.5|5920.7|5944.5|5920.7|5944.5|5920.7|5944.5|5920.7|0
1615174720000|2021-03-08 03:38:40|5943|5919.2|5943|5919.2|5943|5919.2|5943|5919.2|0
1615174780000|2021-03-08 03:39:40|5940.9|5917.1|5940.9|5917.1|5940.9|5917.1|5940.9|5917.1|0
1615174840000|2021-03-08 03:40:40|5941.6|5917.8|5941.6|5917.8|5941.6|5917.8|5941.6|5917.8|0
1615174870000|2021-03-08 03:41:10|5940.8|5917|5940.8|5917|5940.8|5917|5940.8|5917|0
1615174900000|2021-03-08 03:41:40|5941.6|5917.8|5941.6|5917.8|5941.6|5917.8|5941.6|5917.8|0
1615174930000|2021-03-08 03:42:10|5939.8|5916|5939.8|5916|5939.8|5916|5939.8|5916|0
1615174960000|2021-03-08 03:42:40|5941.2|5917.4|5941.2|5917.4|5941.2|5917.4|5941.2|5917.4|0
1615174990000|2021-03-08 03:43:10|5938.6|5914.8|5938.6|5914.8|5938.6|5914.8|5938.6|5914.8|0
1615175020000|2021-03-08 03:43:40|5939.3|5915.5|5939.3|5915.5|5939.3|5915.5|5939.3|5915.5|0
1615175050000|2021-03-08 03:44:10|5943|5919.2|5943|5919.2|5943|5919.2|5943|5919.2|0
1615175110000|2021-03-08 03:45:10|5943.7|5919.9|5943.7|5919.9|5943.7|5919.9|5943.7|5919.9|0
1615175140000|2021-03-08 03:45:40|5941.5|5917.7|5941.5|5917.7|5941.5|5917.7|5941.5|5917.7|0
1615175170000|2021-03-08 03:46:10|5943.7|5919.9|5943.7|5919.9|5943.7|5919.9|5943.7|5919.9|0
1615175230000|2021-03-08 03:47:10|5941.6|5917.8|5941.6|5917.8|5941.6|5917.8|5941.6|5917.8|0
1615175260000|2021-03-08 03:47:40|5940.8|5917|5940.8|5917|5940.8|5917|5940.8|5917|0
1615175290000|2021-03-08 03:48:10|5943|5919.2|5943|5919.2|5943|5919.2|5943|5919.2|0
1615175320000|2021-03-08 03:48:40|5943.7|5919.9|5943.7|5919.9|5943.7|5919.9|5943.7|5919.9|0
1615175380000|2021-03-08 03:49:40|5945.2|5921.4|5945.2|5921.4|5945.2|5921.4|5945.2|5921.4|0
1615175410000|2021-03-08 03:50:10|5943.7|5919.9|5943.7|5919.9|5943.7|5919.9|5943.7|5919.9|0
1615175500000|2021-03-08 03:51:40|5945.3|5921.5|5945.3|5921.5|5945.3|5921.5|5945.3|5921.5|0
1615175560000|2021-03-08 03:52:40|5944.2|5920.4|5944.2|5920.4|5944.2|5920.4|5944.2|5920.4|0
1615175590000|2021-03-08 03:53:10|5946|5922.2|5946|5922.2|5946|5922.2|5946|5922.2|0
1615175620000|2021-03-08 03:53:40|5947.5|5923.7|5947.5|5923.7|5947.5|5923.7|5947.5|5923.7|0
1615175680000|2021-03-08 03:54:40|5946|5922.2|5946|5922.2|5946|5922.2|5946|5922.2|0
1615175800000|2021-03-08 03:56:40|5947.5|5923.7|5947.5|5923.7|5947.5|5923.7|5947.5|5923.7|0
1615175830000|2021-03-08 03:57:10|5946|5922.2|5946|5922.2|5946|5922.2|5946|5922.2|0
1615175890000|2021-03-08 03:58:10|5949|5925.2|5949|5925.2|5949|5925.2|5949|5925.2|0
1615175920000|2021-03-08 03:58:40|5947.5|5923.7|5947.5|5923.7|5947.5|5923.7|5947.5|5923.7|0
1615175950000|2021-03-08 03:59:10|5946|5922.2|5946|5922.2|5946|5922.2|5946|5922.2|0
1615175980000|2021-03-08 03:59:40|5948.3|5924.5|5948.3|5924.5|5948.3|5924.5|5948.3|5924.5|0
1615176010000|2021-03-08 04:00:10|5947.5|5923.7|5947.5|5923.7|5947.5|5923.7|5947.5|5923.7|0
1615176040000|2021-03-08 04:00:40|5945.2|5921.4|5945.2|5921.4|5945.2|5921.4|5945.2|5921.4|0
1615176070000|2021-03-08 04:01:10|5947.4|5923.6|5947.4|5923.6|5947.4|5923.6|5947.4|5923.6|0
1615176100000|2021-03-08 04:01:40|5947.1|5923.3|5947.1|5923.3|5947.1|5923.3|5947.1|5923.3|0
1615176130000|2021-03-08 04:02:10|5946.4|5922.6|5946.4|5922.6|5946.4|5922.6|5946.4|5922.6|0
1615176160000|2021-03-08 04:02:40|5947.9|5924.1|5947.9|5924.1|5947.9|5924.1|5947.9|5924.1|0
1615176190000|2021-03-08 04:03:10|5948.6|5924.8|5948.6|5924.8|5948.6|5924.8|5948.6|5924.8|0
1615176220000|2021-03-08 04:03:40|5947.9|5924.1|5947.9|5924.1|5947.9|5924.1|5947.9|5924.1|0
1615176250000|2021-03-08 04:04:10|5950.1|5926.3|5950.1|5926.3|5950.1|5926.3|5950.1|5926.3|0
1615176280000|2021-03-08 04:04:40|5948.3|5924.5|5948.3|5924.5|5948.3|5924.5|5948.3|5924.5|0
1615176310000|2021-03-08 04:05:10|5943|5919.2|5943|5919.2|5943|5919.2|5943|5919.2|0
1615176370000|2021-03-08 04:06:10|5946|5922.2|5946|5922.2|5946|5922.2|5946|5922.2|0
1615176400000|2021-03-08 04:06:40|5944.3|5920.5|5944.3|5920.5|5944.3|5920.5|5944.3|5920.5|0
1615176430000|2021-03-08 04:07:10|5941.3|5917.5|5941.3|5917.5|5941.3|5917.5|5941.3|5917.5|0
1615176460000|2021-03-08 04:07:40|5943.1|5919.3|5943.1|5919.3|5943.1|5919.3|5943.1|5919.3|0
1615176490000|2021-03-08 04:08:10|5942.3|5918.5|5942.3|5918.5|5942.3|5918.5|5942.3|5918.5|0
1615176520000|2021-03-08 04:08:40|5943.8|5920|5943.8|5920|5943.8|5920|5943.8|5920|0
1615176550000|2021-03-08 04:09:10|5942.3|5918.5|5942.3|5918.5|5942.3|5918.5|5942.3|5918.5|0
1615176580000|2021-03-08 04:09:40|5944.6|5920.8|5944.6|5920.8|5944.6|5920.8|5944.6|5920.8|0
1615176610000|2021-03-08 04:10:10|5943.1|5919.3|5943.1|5919.3|5943.1|5919.3|5943.1|5919.3|0
1615176640000|2021-03-08 04:10:40|5945.3|5921.5|5945.3|5921.5|5945.3|5921.5|5945.3|5921.5|0
1615176670000|2021-03-08 04:11:10|5945|5921.2|5945|5921.2|5945|5921.2|5945|5921.2|0
1615176700000|2021-03-08 04:11:40|5941.3|5917.5|5941.3|5917.5|5941.3|5917.5|5941.3|5917.5|0
1615176760000|2021-03-08 04:12:40|5942.8|5919|5942.8|5919|5942.8|5919|5942.8|5919|0
1615176790000|2021-03-08 04:13:10|5942.1|5918.3|5942.1|5918.3|5942.1|5918.3|5942.1|5918.3|0
1615176820000|2021-03-08 04:13:40|5943.5|5919.7|5943.5|5919.7|5943.5|5919.7|5943.5|5919.7|0
1615176850000|2021-03-08 04:14:10|5944.2|5920.4|5944.2|5920.4|5944.2|5920.4|5944.2|5920.4|0
1615176910000|2021-03-08 04:15:10|5945.7|5921.9|5945.7|5921.9|5945.7|5921.9|5945.7|5921.9|0
1615176940000|2021-03-08 04:15:40|5942|5918.2|5942|5918.2|5942|5918.2|5942|5918.2|0
1615177000000|2021-03-08 04:16:40|5940.5|5916.7|5940.5|5916.7|5940.5|5916.7|5940.5|5916.7|0
1615177030000|2021-03-08 04:17:10|5938|5914.2|5938|5914.2|5938|5914.2|5938|5914.2|0
1615177060000|2021-03-08 04:17:40|5934.9|5911.3|5934.9|5911.3|5934.9|5911.3|5934.9|5911.3|0
1615177090000|2021-03-08 04:18:10|5937.2|5913.4|5937.2|5913.4|5937.2|5913.4|5937.2|5913.4|0
1615177120000|2021-03-08 04:18:40|5936.3|5912.7|5936.3|5912.7|5936.3|5912.7|5936.3|5912.7|0
1615177150000|2021-03-08 04:19:10|5933.4|5909.8|5933.4|5909.8|5933.4|5909.8|5933.4|5909.8|0
1615177180000|2021-03-08 04:19:40|5933.3|5909.7|5933.3|5909.7|5933.3|5909.7|5933.3|5909.7|0
1615177210000|2021-03-08 04:20:10|5928.9|5905.3|5928.9|5905.3|5928.9|5905.3|5928.9|5905.3|0
1615177330000|2021-03-08 04:22:10|5930.4|5906.8|5930.4|5906.8|5930.4|5906.8|5930.4|5906.8|0
1615177360000|2021-03-08 04:22:40|5931.9|5908.3|5931.9|5908.3|5931.9|5908.3|5931.9|5908.3|0
1615177420000|2021-03-08 04:23:40|5930.3|5906.7|5930.3|5906.7|5930.3|5906.7|5930.3|5906.7|0
1615177450000|2021-03-08 04:24:10|5931.9|5908.3|5931.9|5908.3|5931.9|5908.3|5931.9|5908.3|0
1615177480000|2021-03-08 04:24:40|5931.1|5907.5|5931.1|5907.5|5931.1|5907.5|5931.1|5907.5|0
1615177510000|2021-03-08 04:25:10|5932.2|5908.6|5932.2|5908.6|5932.2|5908.6|5932.2|5908.6|0
1615177540000|2021-03-08 04:25:40|5935.2|5911.6|5935.2|5911.6|5935.2|5911.6|5935.2|5911.6|0
1615177570000|2021-03-08 04:26:10|5931.8|5908.2|5931.8|5908.2|5931.8|5908.2|5931.8|5908.2|0
1615177600000|2021-03-08 04:26:40|5933.3|5909.7|5933.3|5909.7|5933.3|5909.7|5933.3|5909.7|0
1615177630000|2021-03-08 04:27:10|5935.5|5911.9|5935.5|5911.9|5935.5|5911.9|5935.5|5911.9|0
1615177750000|2021-03-08 04:29:10|5934|5910.4|5934|5910.4|5934|5910.4|5934|5910.4|0
1615177780000|2021-03-08 04:29:40|5936.7|5913.1|5936.7|5913.1|5936.7|5913.1|5936.7|5913.1|0
1615177810000|2021-03-08 04:30:10|5934.8|5911.2|5934.8|5911.2|5934.8|5911.2|5934.8|5911.2|0
1615177840000|2021-03-08 04:30:40|5936.6|5913|5936.6|5913|5936.6|5913|5936.6|5913|0
1615177870000|2021-03-08 04:31:10|5933.2|5909.6|5933.2|5909.6|5933.2|5909.6|5933.2|5909.6|0
1615177900000|2021-03-08 04:31:40|5931.6|5908|5931.6|5908|5931.6|5908|5931.6|5908|0
1615177960000|2021-03-08 04:32:40|5932.4|5908.8|5932.4|5908.8|5932.4|5908.8|5932.4|5908.8|0
1615177990000|2021-03-08 04:33:10|5931.6|5908|5931.6|5908|5931.6|5908|5931.6|5908|0
1615178020000|2021-03-08 04:33:40|5933.5|5909.9|5933.5|5909.9|5933.5|5909.9|5933.5|5909.9|0
1615178080000|2021-03-08 04:34:40|5931.4|5907.8|5931.4|5907.8|5931.4|5907.8|5931.4|5907.8|0
1615178110000|2021-03-08 04:35:10|5932.1|5908.5|5932.1|5908.5|5932.1|5908.5|5932.1|5908.5|0
1615178140000|2021-03-08 04:35:40|5934.4|5910.8|5934.4|5910.8|5934.4|5910.8|5934.4|5910.8|0
1615178170000|2021-03-08 04:36:10|5932.9|5909.3|5932.9|5909.3|5932.9|5909.3|5932.9|5909.3|0
1615178200000|2021-03-08 04:36:40|5932.1|5908.5|5932.1|5908.5|5932.1|5908.5|5932.1|5908.5|0
1615178230000|2021-03-08 04:37:10|5932.9|5909.3|5932.9|5909.3|5932.9|5909.3|5932.9|5909.3|0
1615178290000|2021-03-08 04:38:10|5935.1|5911.5|5935.1|5911.5|5935.1|5911.5|5935.1|5911.5|0
1615178320000|2021-03-08 04:38:40|5930.7|5907.1|5930.7|5907.1|5930.7|5907.1|5930.7|5907.1|0
1615178380000|2021-03-08 04:39:40|5934.3|5910.7|5934.3|5910.7|5934.3|5910.7|5934.3|5910.7|0
1615178470000|2021-03-08 04:41:10|5935.9|5912.3|5935.9|5912.3|5935.9|5912.3|5935.9|5912.3|0
1615178500000|2021-03-08 04:41:40|5935.1|5911.5|5935.1|5911.5|5935.1|5911.5|5935.1|5911.5|0
1615178530000|2021-03-08 04:42:10|5934.3|5910.7|5934.3|5910.7|5934.3|5910.7|5934.3|5910.7|0
1615178560000|2021-03-08 04:42:40|5935.5|5911.9|5935.5|5911.9|5935.5|5911.9|5935.5|5911.9|0
1615178590000|2021-03-08 04:43:10|5934.3|5910.7|5934.3|5910.7|5934.3|5910.7|5934.3|5910.7|0
1615178650000|2021-03-08 04:44:10|5932.9|5909.3|5932.9|5909.3|5932.9|5909.3|5932.9|5909.3|0
1615178680000|2021-03-08 04:44:40|5931|5907.4|5931|5907.4|5931|5907.4|5931|5907.4|0
1615178710000|2021-03-08 04:45:10|5933.9|5910.3|5933.9|5910.3|5933.9|5910.3|5933.9|5910.3|0
1615178740000|2021-03-08 04:45:40|5927.7|5904.1|5927.7|5904.1|5927.7|5904.1|5927.7|5904.1|0
1615178770000|2021-03-08 04:46:10|5932.5|5908.9|5932.5|5908.9|5932.5|5908.9|5932.5|5908.9|0
1615178800000|2021-03-08 04:46:40|5932.8|5909.2|5932.8|5909.2|5932.8|5909.2|5932.8|5909.2|0
1615178830000|2021-03-08 04:47:10|5931.7|5908.1|5931.7|5908.1|5931.7|5908.1|5931.7|5908.1|0
1615178860000|2021-03-08 04:47:40|5933.6|5910|5933.6|5910|5933.6|5910|5933.6|5910|0
1615178920000|2021-03-08 04:48:40|5936.6|5913|5936.6|5913|5936.6|5913|5936.6|5913|0
1615178950000|2021-03-08 04:49:10|5935.5|5911.9|5935.5|5911.9|5935.5|5911.9|5935.5|5911.9|0
1615178980000|2021-03-08 04:49:40|5935.1|5911.5|5935.1|5911.5|5935.1|5911.5|5935.1|5911.5|0
1615179040000|2021-03-08 04:50:40|5933.2|5909.6|5933.2|5909.6|5933.2|5909.6|5933.2|5909.6|0
1615179100000|2021-03-08 04:51:40|5936.6|5913|5936.6|5913|5936.6|5913|5936.6|5913|0
1615179160000|2021-03-08 04:52:40|5934.3|5910.7|5934.3|5910.7|5934.3|5910.7|5934.3|5910.7|0
1615179190000|2021-03-08 04:53:10|5938.9|5915.1|5938.9|5915.1|5938.9|5915.1|5938.9|5915.1|0
1615179220000|2021-03-08 04:53:40|5935.3|5911.7|5935.3|5911.7|5935.3|5911.7|5935.3|5911.7|0
1615179250000|2021-03-08 04:54:10|5934.2|5910.6|5934.2|5910.6|5934.2|5910.6|5934.2|5910.6|0
1615179280000|2021-03-08 04:54:40|5935|5911.4|5935|5911.4|5935|5911.4|5935|5911.4|0
1615179310000|2021-03-08 04:55:10|5930.9|5907.3|5930.9|5907.3|5930.9|5907.3|5930.9|5907.3|0
1615179340000|2021-03-08 04:55:40|5931.3|5907.7|5931.3|5907.7|5931.3|5907.7|5931.3|5907.7|0
1615179370000|2021-03-08 04:56:10|5932.1|5908.5|5932.1|5908.5|5932.1|5908.5|5932.1|5908.5|0
1615179400000|2021-03-08 04:56:40|5934.4|5910.8|5934.4|5910.8|5934.4|5910.8|5934.4|5910.8|0
1615179460000|2021-03-08 04:57:40|5934.8|5911.2|5934.8|5911.2|5934.8|5911.2|5934.8|5911.2|0
1615179490000|2021-03-08 04:58:10|5931.8|5908.2|5931.8|5908.2|5931.8|5908.2|5931.8|5908.2|0
1615179520000|2021-03-08 04:58:40|5931|5907.4|5931|5907.4|5931|5907.4|5931|5907.4|0
1615179550000|2021-03-08 04:59:10|5928.7|5905.1|5928.7|5905.1|5928.7|5905.1|5928.7|5905.1|0
1615179580000|2021-03-08 04:59:40|5931.7|5908.1|5931.7|5908.1|5931.7|5908.1|5931.7|5908.1|0
1615331440000|2021-03-09 23:10:40|6025.2|6001.2|6025.2|6001.2|6025.2|6001.2|6025.2|6001.2|0
1615331470000|2021-03-09 23:11:10|6024.4|6000.4|6024.4|6000.4|6024.4|6000.4|6024.4|6000.4|0
1615331500000|2021-03-09 23:11:40|6001.7|5977.7|6001.7|5977.7|6001.7|5977.7|6001.7|5977.7|0
1615331530000|2021-03-09 23:12:10|6014.3|5990.3|6014.3|5990.3|6014.3|5990.3|6014.3|5990.3|0
1615331560000|2021-03-09 23:12:40|6016.4|5992.4|6016.4|5992.4|6016.4|5992.4|6016.4|5992.4|0
1615331590000|2021-03-09 23:13:10|6023.3|5999.3|6023.3|5999.3|6023.3|5999.3|6023.3|5999.3|0
1615331620000|2021-03-09 23:13:40|6023.9|5999.9|6023.9|5999.9|6023.9|5999.9|6023.9|5999.9|0
1615331650000|2021-03-09 23:14:10|6027.6|6003.6|6027.6|6003.6|6027.6|6003.6|6027.6|6003.6|0
1615331710000|2021-03-09 23:15:10|6037.4|6013.2|6037.4|6013.2|6037.4|6013.2|6037.4|6013.2|0
1615331740000|2021-03-09 23:15:40|6040.5|6016.3|6040.5|6016.3|6040.5|6016.3|6040.5|6016.3|0
1615331770000|2021-03-09 23:16:10|6044.2|6020|6044.2|6020|6044.2|6020|6044.2|6020|0
1615331800000|2021-03-09 23:16:40|6047.2|6023|6047.2|6023|6047.2|6023|6047.2|6023|0
1615331830000|2021-03-09 23:17:10|6043.5|6019.3|6043.5|6019.3|6043.5|6019.3|6043.5|6019.3|0
1615331860000|2021-03-09 23:17:40|6047.9|6023.7|6047.9|6023.7|6047.9|6023.7|6047.9|6023.7|0
1615331890000|2021-03-09 23:18:10|6047.1|6022.9|6047.1|6022.9|6047.1|6022.9|6047.1|6022.9|0
1615331920000|2021-03-09 23:18:40|6050.1|6025.9|6050.1|6025.9|6050.1|6025.9|6050.1|6025.9|0
1615331950000|2021-03-09 23:19:10|6054.7|6030.5|6054.7|6030.5|6054.7|6030.5|6054.7|6030.5|0
1615331980000|2021-03-09 23:19:40|6054.6|6030.4|6054.6|6030.4|6054.6|6030.4|6054.6|6030.4|0
1615332010000|2021-03-09 23:20:10|6062.9|6038.7|6062.9|6038.7|6062.9|6038.7|6062.9|6038.7|0
1615332040000|2021-03-09 23:20:40|6064.7|6040.5|6064.7|6040.5|6064.7|6040.5|6064.7|6040.5|0
1615332070000|2021-03-09 23:21:10|6058.7|6034.5|6058.7|6034.5|6058.7|6034.5|6058.7|6034.5|0
1615332100000|2021-03-09 23:21:40|6058.8|6034.6|6058.8|6034.6|6058.8|6034.6|6058.8|6034.6|0
1615332130000|2021-03-09 23:22:10|6057.2|6033|6057.2|6033|6057.2|6033|6057.2|6033|0
1615332160000|2021-03-09 23:22:40|6061.7|6037.5|6061.7|6037.5|6061.7|6037.5|6061.7|6037.5|0
1615332190000|2021-03-09 23:23:10|6062.1|6037.9|6062.1|6037.9|6062.1|6037.9|6062.1|6037.9|0
1615332220000|2021-03-09 23:23:40|6058.4|6034.2|6058.4|6034.2|6058.4|6034.2|6058.4|6034.2|0
1615332250000|2021-03-09 23:24:10|6062.8|6038.6|6062.8|6038.6|6062.8|6038.6|6062.8|6038.6|0
1615332280000|2021-03-09 23:24:40|6056.7|6032.5|6056.7|6032.5|6056.7|6032.5|6056.7|6032.5|0
1615332310000|2021-03-09 23:25:10|6070.7|6046.5|6070.7|6046.5|6070.7|6046.5|6070.7|6046.5|0
1615332340000|2021-03-09 23:25:40|6065.8|6041.6|6065.8|6041.6|6065.8|6041.6|6065.8|6041.6|0
1615332370000|2021-03-09 23:26:10|6066.3|6042.1|6066.3|6042.1|6066.3|6042.1|6066.3|6042.1|0
1615332400000|2021-03-09 23:26:40|6067.1|6042.9|6067.1|6042.9|6067.1|6042.9|6067.1|6042.9|0
1615332430000|2021-03-09 23:27:10|6074.6|6050.4|6074.6|6050.4|6074.6|6050.4|6074.6|6050.4|0
1615332490000|2021-03-09 23:28:10|6067.2|6043|6067.2|6043|6067.2|6043|6067.2|6043|0
1615332520000|2021-03-09 23:28:40|6072.6|6048.4|6072.6|6048.4|6072.6|6048.4|6072.6|6048.4|0
1615332550000|2021-03-09 23:29:10|6081.3|6057.1|6081.3|6057.1|6081.3|6057.1|6081.3|6057.1|0
1615332580000|2021-03-09 23:29:40|6084.2|6060|6084.2|6060|6084.2|6060|6084.2|6060|0
1615332610000|2021-03-09 23:30:10|6073.9|6049.7|6073.9|6049.7|6073.9|6049.7|6073.9|6049.7|0
1615332640000|2021-03-09 23:30:40|6076.9|6052.7|6076.9|6052.7|6076.9|6052.7|6076.9|6052.7|0
1615332670000|2021-03-09 23:31:10|6078.4|6054.2|6078.4|6054.2|6078.4|6054.2|6078.4|6054.2|0
1615332700000|2021-03-09 23:31:40|6071.5|6047.3|6071.5|6047.3|6071.5|6047.3|6071.5|6047.3|0
1615332730000|2021-03-09 23:32:10|6066.3|6042.1|6066.3|6042.1|6066.3|6042.1|6066.3|6042.1|0
1615332760000|2021-03-09 23:32:40|6065.6|6041.4|6065.6|6041.4|6065.6|6041.4|6065.6|6041.4|0
1615332790000|2021-03-09 23:33:10|6068.7|6044.5|6068.7|6044.5|6068.7|6044.5|6068.7|6044.5|0
1615332820000|2021-03-09 23:33:40|6067.9|6043.7|6067.9|6043.7|6067.9|6043.7|6067.9|6043.7|0
1615332850000|2021-03-09 23:34:10|6069.4|6045.2|6069.4|6045.2|6069.4|6045.2|6069.4|6045.2|0
1615332880000|2021-03-09 23:34:40|6068|6043.8|6068|6043.8|6068|6043.8|6068|6043.8|0
1615332910000|2021-03-09 23:35:10|6067.2|6043|6067.2|6043|6067.2|6043|6067.2|6043|0
1615332940000|2021-03-09 23:35:40|6065.8|6041.6|6065.8|6041.6|6065.8|6041.6|6065.8|6041.6|0
1615333000000|2021-03-09 23:36:40|6064.3|6040.1|6064.3|6040.1|6064.3|6040.1|6064.3|6040.1|0
1615333030000|2021-03-09 23:37:10|6067.4|6043.2|6067.4|6043.2|6067.4|6043.2|6067.4|6043.2|0
1615333060000|2021-03-09 23:37:40|6065.9|6041.7|6065.9|6041.7|6065.9|6041.7|6065.9|6041.7|0
1615333120000|2021-03-09 23:38:40|6062.2|6038|6062.2|6038|6062.2|6038|6062.2|6038|0
1615333180000|2021-03-09 23:39:40|6065.2|6041|6065.2|6041|6065.2|6041|6065.2|6041|0
1615333210000|2021-03-09 23:40:10|6061.5|6037.3|6061.5|6037.3|6061.5|6037.3|6061.5|6037.3|0
1615333240000|2021-03-09 23:40:40|6058.1|6033.9|6058.1|6033.9|6058.1|6033.9|6058.1|6033.9|0
1615333270000|2021-03-09 23:41:10|6056.6|6032.4|6056.6|6032.4|6056.6|6032.4|6056.6|6032.4|0
1615333300000|2021-03-09 23:41:40|6061|6036.8|6061|6036.8|6061|6036.8|6061|6036.8|0
1615333330000|2021-03-09 23:42:10|6060.7|6036.5|6060.7|6036.5|6060.7|6036.5|6060.7|6036.5|0
1615333360000|2021-03-09 23:42:40|6062.2|6038|6062.2|6038|6062.2|6038|6062.2|6038|0
1615333390000|2021-03-09 23:43:10|6060.3|6036.1|6060.3|6036.1|6060.3|6036.1|6060.3|6036.1|0
1615333420000|2021-03-09 23:43:40|6063.7|6039.5|6063.7|6039.5|6063.7|6039.5|6063.7|6039.5|0
1615333450000|2021-03-09 23:44:10|6062.5|6038.3|6062.5|6038.3|6062.5|6038.3|6062.5|6038.3|0
1615333480000|2021-03-09 23:44:40|6060.9|6036.7|6060.9|6036.7|6060.9|6036.7|6060.9|6036.7|0
1615333510000|2021-03-09 23:45:10|6057.4|6033.2|6057.4|6033.2|6057.4|6033.2|6057.4|6033.2|0
1615333570000|2021-03-09 23:46:10|6059|6034.8|6059|6034.8|6059|6034.8|6059|6034.8|0
1615333600000|2021-03-09 23:46:40|6058.2|6034|6058.2|6034|6058.2|6034|6058.2|6034|0
1615333630000|2021-03-09 23:47:10|6059|6034.8|6059|6034.8|6059|6034.8|6059|6034.8|0
1615333660000|2021-03-09 23:47:40|6061.9|6037.7|6061.9|6037.7|6061.9|6037.7|6061.9|6037.7|0
1615333690000|2021-03-09 23:48:10|6059|6034.8|6059|6034.8|6059|6034.8|6059|6034.8|0
1615333720000|2021-03-09 23:48:40|6058.2|6034|6058.2|6034|6058.2|6034|6058.2|6034|0
1615333750000|2021-03-09 23:49:10|6060.4|6036.2|6060.4|6036.2|6060.4|6036.2|6060.4|6036.2|0
1615333780000|2021-03-09 23:49:40|6056.8|6032.6|6056.8|6032.6|6056.8|6032.6|6056.8|6032.6|0
1615333870000|2021-03-09 23:51:10|6052.6|6028.4|6052.6|6028.4|6052.6|6028.4|6052.6|6028.4|0
1615333900000|2021-03-09 23:51:40|6053.3|6029.1|6053.3|6029.1|6053.3|6029.1|6053.3|6029.1|0
1615333930000|2021-03-09 23:52:10|6054.1|6029.9|6054.1|6029.9|6054.1|6029.9|6054.1|6029.9|0
1615333960000|2021-03-09 23:52:40|6057.1|6032.9|6057.1|6032.9|6057.1|6032.9|6057.1|6032.9|0
1615333990000|2021-03-09 23:53:10|6055.7|6031.5|6055.7|6031.5|6055.7|6031.5|6055.7|6031.5|0
1615334020000|2021-03-09 23:53:40|6057.2|6033|6057.2|6033|6057.2|6033|6057.2|6033|0
1615334050000|2021-03-09 23:54:10|6059.4|6035.2|6059.4|6035.2|6059.4|6035.2|6059.4|6035.2|0
1615334080000|2021-03-09 23:54:40|6063.1|6038.9|6063.1|6038.9|6063.1|6038.9|6063.1|6038.9|0
1615334140000|2021-03-09 23:55:40|6065.7|6041.5|6065.7|6041.5|6065.7|6041.5|6065.7|6041.5|0
1615334170000|2021-03-09 23:56:10|6064.9|6040.7|6064.9|6040.7|6064.9|6040.7|6064.9|6040.7|0
1615334230000|2021-03-09 23:57:10|6070.2|6046|6070.2|6046|6070.2|6046|6070.2|6046|0
1615334260000|2021-03-09 23:57:40|6075.4|6051.2|6075.4|6051.2|6075.4|6051.2|6075.4|6051.2|0
1615334290000|2021-03-09 23:58:10|6077.6|6053.4|6077.6|6053.4|6077.6|6053.4|6077.6|6053.4|0
1615334320000|2021-03-09 23:58:40|6078.3|6054.1|6078.3|6054.1|6078.3|6054.1|6078.3|6054.1|0
1615334350000|2021-03-09 23:59:10|6073.9|6049.7|6073.9|6049.7|6073.9|6049.7|6073.9|6049.7|0
1615334380000|2021-03-09 23:59:40|6072.4|6048.2|6072.4|6048.2|6072.4|6048.2|6072.4|6048.2|0
1615334440000|2021-03-10 00:00:40|6070.9|6046.7|6070.9|6046.7|6070.9|6046.7|6070.9|6046.7|0
1615334470000|2021-03-10 00:01:10|6072.1|6047.9|6072.1|6047.9|6072.1|6047.9|6072.1|6047.9|0
1615334500000|2021-03-10 00:01:40|6070.6|6046.4|6070.6|6046.4|6070.6|6046.4|6070.6|6046.4|0
1615334530000|2021-03-10 00:02:10|6066.1|6041.9|6066.1|6041.9|6066.1|6041.9|6066.1|6041.9|0
1615334560000|2021-03-10 00:02:40|6063.8|6039.6|6063.8|6039.6|6063.8|6039.6|6063.8|6039.6|0
1615334590000|2021-03-10 00:03:10|6063.4|6039.2|6063.4|6039.2|6063.4|6039.2|6063.4|6039.2|0
1615334620000|2021-03-10 00:03:40|6064.1|6039.9|6064.1|6039.9|6064.1|6039.9|6064.1|6039.9|0
1615334710000|2021-03-10 00:05:10|6068.6|6044.4|6068.6|6044.4|6068.6|6044.4|6068.6|6044.4|0
1615334740000|2021-03-10 00:05:40|6064.9|6040.7|6064.9|6040.7|6064.9|6040.7|6064.9|6040.7|0
1615334770000|2021-03-10 00:06:10|6062|6037.8|6062|6037.8|6062|6037.8|6062|6037.8|0
1615334800000|2021-03-10 00:06:40|6062.7|6038.5|6062.7|6038.5|6062.7|6038.5|6062.7|6038.5|0
1615334830000|2021-03-10 00:07:10|6064.3|6040.1|6064.3|6040.1|6064.3|6040.1|6064.3|6040.1|0
1615334860000|2021-03-10 00:07:40|6065.9|6041.7|6065.9|6041.7|6065.9|6041.7|6065.9|6041.7|0
1615334890000|2021-03-10 00:08:10|6062.7|6038.5|6062.7|6038.5|6062.7|6038.5|6062.7|6038.5|0
1615334920000|2021-03-10 00:08:40|6067.2|6043|6067.2|6043|6067.2|6043|6067.2|6043|0
1615334980000|2021-03-10 00:09:40|6068.4|6044.2|6068.4|6044.2|6068.4|6044.2|6068.4|6044.2|0
1615335010000|2021-03-10 00:10:10|6065.4|6041.2|6065.4|6041.2|6065.4|6041.2|6065.4|6041.2|0
1615335040000|2021-03-10 00:10:40|6064.3|6040.1|6064.3|6040.1|6064.3|6040.1|6064.3|6040.1|0
1615335070000|2021-03-10 00:11:10|6065.4|6041.2|6065.4|6041.2|6065.4|6041.2|6065.4|6041.2|0
1615335100000|2021-03-10 00:11:40|6066.1|6041.9|6066.1|6041.9|6066.1|6041.9|6066.1|6041.9|0
1615335130000|2021-03-10 00:12:10|6065.4|6041.2|6065.4|6041.2|6065.4|6041.2|6065.4|6041.2|0
1615335190000|2021-03-10 00:13:10|6064.3|6040.1|6064.3|6040.1|6064.3|6040.1|6064.3|6040.1|0
1615335250000|2021-03-10 00:14:10|6058.4|6034.2|6058.4|6034.2|6058.4|6034.2|6058.4|6034.2|0
1615335280000|2021-03-10 00:14:40|6059.1|6034.9|6059.1|6034.9|6059.1|6034.9|6059.1|6034.9|0
1615335340000|2021-03-10 00:15:40|6062.9|6038.7|6062.9|6038.7|6062.9|6038.7|6062.9|6038.7|0
1615335370000|2021-03-10 00:16:10|6062.1|6037.9|6062.1|6037.9|6062.1|6037.9|6062.1|6037.9|0
1615335400000|2021-03-10 00:16:40|6062.9|6038.7|6062.9|6038.7|6062.9|6038.7|6062.9|6038.7|0
1615335430000|2021-03-10 00:17:10|6062.1|6037.9|6062.1|6037.9|6062.1|6037.9|6062.1|6037.9|0
1615335460000|2021-03-10 00:17:40|6062.9|6038.7|6062.9|6038.7|6062.9|6038.7|6062.9|6038.7|0
1615335490000|2021-03-10 00:18:10|6061.4|6037.2|6061.4|6037.2|6061.4|6037.2|6061.4|6037.2|0
1615335520000|2021-03-10 00:18:40|6060.7|6036.5|6060.7|6036.5|6060.7|6036.5|6060.7|6036.5|0
1615335550000|2021-03-10 00:19:10|6056.2|6032|6056.2|6032|6056.2|6032|6056.2|6032|0
1615335580000|2021-03-10 00:19:40|6058.2|6034|6058.2|6034|6058.2|6034|6058.2|6034|0
1615335610000|2021-03-10 00:20:10|6057|6032.8|6057|6032.8|6057|6032.8|6057|6032.8|0
1615335640000|2021-03-10 00:20:40|6053.4|6029.2|6053.4|6029.2|6053.4|6029.2|6053.4|6029.2|0
1615335670000|2021-03-10 00:21:10|6056|6031.8|6056|6031.8|6056|6031.8|6056|6031.8|0
1615335700000|2021-03-10 00:21:40|6053.3|6029.1|6053.3|6029.1|6053.3|6029.1|6053.3|6029.1|0
1615335730000|2021-03-10 00:22:10|6060|6035.8|6060|6035.8|6060|6035.8|6060|6035.8|0
1615335760000|2021-03-10 00:22:40|6055.6|6031.4|6055.6|6031.4|6055.6|6031.4|6055.6|6031.4|0
1615335790000|2021-03-10 00:23:10|6056.7|6032.5|6056.7|6032.5|6056.7|6032.5|6056.7|6032.5|0
1615335820000|2021-03-10 00:23:40|6057.8|6033.6|6057.8|6033.6|6057.8|6033.6|6057.8|6033.6|0
1615335850000|2021-03-10 00:24:10|6058.9|6034.7|6058.9|6034.7|6058.9|6034.7|6058.9|6034.7|0
1615335880000|2021-03-10 00:24:40|6060.4|6036.2|6060.4|6036.2|6060.4|6036.2|6060.4|6036.2|0
1615335910000|2021-03-10 00:25:10|6062.6|6038.4|6062.6|6038.4|6062.6|6038.4|6062.6|6038.4|0
1615335940000|2021-03-10 00:25:40|6058.8|6034.6|6058.8|6034.6|6058.8|6034.6|6058.8|6034.6|0
1615335970000|2021-03-10 00:26:10|6061.1|6036.9|6061.1|6036.9|6061.1|6036.9|6061.1|6036.9|0
1615336000000|2021-03-10 00:26:40|6060|6035.8|6060|6035.8|6060|6035.8|6060|6035.8|0
1615336030000|2021-03-10 00:27:10|6058.2|6034|6058.2|6034|6058.2|6034|6058.2|6034|0
1615336060000|2021-03-10 00:27:40|6059.2|6035|6059.2|6035|6059.2|6035|6059.2|6035|0
1615336090000|2021-03-10 00:28:10|6060.3|6036.1|6060.3|6036.1|6060.3|6036.1|6060.3|6036.1|0
1615336120000|2021-03-10 00:28:40|6056.2|6032|6056.2|6032|6056.2|6032|6056.2|6032|0
1615336150000|2021-03-10 00:29:10|6048.2|6024|6048.2|6024|6048.2|6024|6048.2|6024|0
1615336180000|2021-03-10 00:29:40|6050.1|6025.9|6050.1|6025.9|6050.1|6025.9|6050.1|6025.9|0
1615336210000|2021-03-10 00:30:10|6048.6|6024.4|6048.6|6024.4|6048.6|6024.4|6048.6|6024.4|0
1615336240000|2021-03-10 00:30:40|6044.2|6020|6044.2|6020|6044.2|6020|6044.2|6020|0
1615336270000|2021-03-10 00:31:10|6044.9|6020.7|6044.9|6020.7|6044.9|6020.7|6044.9|6020.7|0
1615336300000|2021-03-10 00:31:40|6047.1|6022.9|6047.1|6022.9|6047.1|6022.9|6047.1|6022.9|0
1615336330000|2021-03-10 00:32:10|6048.5|6024.3|6048.5|6024.3|6048.5|6024.3|6048.5|6024.3|0
1615336390000|2021-03-10 00:33:10|6048.6|6024.4|6048.6|6024.4|6048.6|6024.4|6048.6|6024.4|0
1615336420000|2021-03-10 00:33:40|6049.3|6025.1|6049.3|6025.1|6049.3|6025.1|6049.3|6025.1|0
1615336450000|2021-03-10 00:34:10|6046.3|6022.1|6046.3|6022.1|6046.3|6022.1|6046.3|6022.1|0
1615336480000|2021-03-10 00:34:40|6049.3|6025.1|6049.3|6025.1|6049.3|6025.1|6049.3|6025.1|0
1615336540000|2021-03-10 00:35:40|6050.9|6026.7|6050.9|6026.7|6050.9|6026.7|6050.9|6026.7|0
1615336570000|2021-03-10 00:36:10|6052.3|6028.1|6052.3|6028.1|6052.3|6028.1|6052.3|6028.1|0
1615336600000|2021-03-10 00:36:40|6050.4|6026.2|6050.4|6026.2|6050.4|6026.2|6050.4|6026.2|0
1615336630000|2021-03-10 00:37:10|6053|6028.8|6053|6028.8|6053|6028.8|6053|6028.8|0
1615336660000|2021-03-10 00:37:40|6051.5|6027.3|6051.5|6027.3|6051.5|6027.3|6051.5|6027.3|0
1615336690000|2021-03-10 00:38:10|6052.3|6028.1|6052.3|6028.1|6052.3|6028.1|6052.3|6028.1|0
1615336750000|2021-03-10 00:39:10|6053.8|6029.6|6053.8|6029.6|6053.8|6029.6|6053.8|6029.6|0
1615336780000|2021-03-10 00:39:40|6052.7|6028.5|6052.7|6028.5|6052.7|6028.5|6052.7|6028.5|0
1615336810000|2021-03-10 00:40:10|6047.9|6023.7|6047.9|6023.7|6047.9|6023.7|6047.9|6023.7|0
1615336840000|2021-03-10 00:40:40|6046.2|6022|6046.2|6022|6046.2|6022|6046.2|6022|0
1615336870000|2021-03-10 00:41:10|6044.6|6020.4|6044.6|6020.4|6044.6|6020.4|6044.6|6020.4|0
1615336900000|2021-03-10 00:41:40|6046.6|6022.4|6046.6|6022.4|6046.6|6022.4|6046.6|6022.4|0
1615336930000|2021-03-10 00:42:10|6045.4|6021.2|6045.4|6021.2|6045.4|6021.2|6045.4|6021.2|0
1615336960000|2021-03-10 00:42:40|6043.2|6019|6043.2|6019|6043.2|6019|6043.2|6019|0
1615336990000|2021-03-10 00:43:10|6045.4|6021.2|6045.4|6021.2|6045.4|6021.2|6045.4|6021.2|0
1615337020000|2021-03-10 00:43:40|6043.9|6019.7|6043.9|6019.7|6043.9|6019.7|6043.9|6019.7|0
1615337050000|2021-03-10 00:44:10|6043.2|6019|6043.2|6019|6043.2|6019|6043.2|6019|0
1615337080000|2021-03-10 00:44:40|6047.3|6023.1|6047.3|6023.1|6047.3|6023.1|6047.3|6023.1|0
1615337110000|2021-03-10 00:45:10|6042.9|6018.7|6042.9|6018.7|6042.9|6018.7|6042.9|6018.7|0
1615337140000|2021-03-10 00:45:40|6044.4|6020.2|6044.4|6020.2|6044.4|6020.2|6044.4|6020.2|0
1615337170000|2021-03-10 00:46:10|6042.9|6018.7|6042.9|6018.7|6042.9|6018.7|6042.9|6018.7|0
1615337200000|2021-03-10 00:46:40|6043.2|6019|6043.2|6019|6043.2|6019|6043.2|6019|0
1615337230000|2021-03-10 00:47:10|6040.3|6016.1|6040.3|6016.1|6040.3|6016.1|6040.3|6016.1|0
1615337290000|2021-03-10 00:48:10|6043|6018.8|6043|6018.8|6043|6018.8|6043|6018.8|0
1615337350000|2021-03-10 00:49:10|6045.9|6021.7|6045.9|6021.7|6045.9|6021.7|6045.9|6021.7|0
1615337410000|2021-03-10 00:50:10|6042.8|6018.6|6042.8|6018.6|6042.8|6018.6|6042.8|6018.6|0
1615337440000|2021-03-10 00:50:40|6041.3|6017.1|6041.3|6017.1|6041.3|6017.1|6041.3|6017.1|0
1615337470000|2021-03-10 00:51:10|6042.1|6017.9|6042.1|6017.9|6042.1|6017.9|6042.1|6017.9|0
1615337500000|2021-03-10 00:51:40|6040.9|6016.7|6040.9|6016.7|6040.9|6016.7|6040.9|6016.7|0
1615337530000|2021-03-10 00:52:10|6042.8|6018.6|6042.8|6018.6|6042.8|6018.6|6042.8|6018.6|0
1615337560000|2021-03-10 00:52:40|6041.4|6017.2|6041.4|6017.2|6041.4|6017.2|6041.4|6017.2|0
1615337590000|2021-03-10 00:53:10|6044.6|6020.4|6044.6|6020.4|6044.6|6020.4|6044.6|6020.4|0
1615337620000|2021-03-10 00:53:40|6043.1|6018.9|6043.1|6018.9|6043.1|6018.9|6043.1|6018.9|0
1615337650000|2021-03-10 00:54:10|6042.5|6018.3|6042.5|6018.3|6042.5|6018.3|6042.5|6018.3|0
1615337680000|2021-03-10 00:54:40|6039.5|6015.3|6039.5|6015.3|6039.5|6015.3|6039.5|6015.3|0
1615337710000|2021-03-10 00:55:10|6034.8|6010.8|6034.8|6010.8|6034.8|6010.8|6034.8|6010.8|0
1615337740000|2021-03-10 00:55:40|6034.1|6010.1|6034.1|6010.1|6034.1|6010.1|6034.1|6010.1|0
1615337770000|2021-03-10 00:56:10|6029.6|6005.6|6029.6|6005.6|6029.6|6005.6|6029.6|6005.6|0
1615337800000|2021-03-10 00:56:40|6035.5|6011.5|6035.5|6011.5|6035.5|6011.5|6035.5|6011.5|0
1615337830000|2021-03-10 00:57:10|6037.6|6013.4|6037.6|6013.4|6037.6|6013.4|6037.6|6013.4|0
1615337860000|2021-03-10 00:57:40|6033.4|6009.4|6033.4|6009.4|6033.4|6009.4|6033.4|6009.4|0
1615337890000|2021-03-10 00:58:10|6030.4|6006.4|6030.4|6006.4|6030.4|6006.4|6030.4|6006.4|0
1615337920000|2021-03-10 00:58:40|6031.2|6007.2|6031.2|6007.2|6031.2|6007.2|6031.2|6007.2|0
1615337950000|2021-03-10 00:59:10|6027.5|6003.5|6027.5|6003.5|6027.5|6003.5|6027.5|6003.5|0
1615337980000|2021-03-10 00:59:40|6030.4|6006.4|6030.4|6006.4|6030.4|6006.4|6030.4|6006.4|0
1615338010000|2021-03-10 01:00:10|6035.7|6011.7|6035.7|6011.7|6035.7|6011.7|6035.7|6011.7|0
1615338100000|2021-03-10 01:01:40|6037.2|6013|6037.2|6013|6037.2|6013|6037.2|6013|0
1615338130000|2021-03-10 01:02:10|6038.7|6014.5|6038.7|6014.5|6038.7|6014.5|6038.7|6014.5|0
1615338160000|2021-03-10 01:02:40|6037.2|6013|6037.2|6013|6037.2|6013|6037.2|6013|0
1615338190000|2021-03-10 01:03:10|6038.7|6014.5|6038.7|6014.5|6038.7|6014.5|6038.7|6014.5|0
1615338220000|2021-03-10 01:03:40|6037.2|6013|6037.2|6013|6037.2|6013|6037.2|6013|0
1615338250000|2021-03-10 01:04:10|6036.7|6012.7|6036.7|6012.7|6036.7|6012.7|6036.7|6012.7|0
1615338280000|2021-03-10 01:04:40|6041|6016.8|6041|6016.8|6041|6016.8|6041|6016.8|0
1615338310000|2021-03-10 01:05:10|6039.5|6015.3|6039.5|6015.3|6039.5|6015.3|6039.5|6015.3|0
1615338340000|2021-03-10 01:05:40|6038.8|6014.6|6038.8|6014.6|6038.8|6014.6|6038.8|6014.6|0
1615338370000|2021-03-10 01:06:10|6041|6016.8|6041|6016.8|6041|6016.8|6041|6016.8|0
1615338400000|2021-03-10 01:06:40|6037.9|6013.7|6037.9|6013.7|6037.9|6013.7|6037.9|6013.7|0
1615338430000|2021-03-10 01:07:10|6040.9|6016.7|6040.9|6016.7|6040.9|6016.7|6040.9|6016.7|0
1615338460000|2021-03-10 01:07:40|6041.6|6017.4|6041.6|6017.4|6041.6|6017.4|6041.6|6017.4|0
1615338490000|2021-03-10 01:08:10|6040.2|6016|6040.2|6016|6040.2|6016|6040.2|6016|0
1615338520000|2021-03-10 01:08:40|6037.6|6013.4|6037.6|6013.4|6037.6|6013.4|6037.6|6013.4|0
1615338580000|2021-03-10 01:09:40|6039.5|6015.3|6039.5|6015.3|6039.5|6015.3|6039.5|6015.3|0
1615338610000|2021-03-10 01:10:10|6037.9|6013.7|6037.9|6013.7|6037.9|6013.7|6037.9|6013.7|0
1615338640000|2021-03-10 01:10:40|6033.2|6009.2|6033.2|6009.2|6033.2|6009.2|6033.2|6009.2|0
1615338670000|2021-03-10 01:11:10|6030.2|6006.2|6030.2|6006.2|6030.2|6006.2|6030.2|6006.2|0
1615338700000|2021-03-10 01:11:40|6028.4|6004.4|6028.4|6004.4|6028.4|6004.4|6028.4|6004.4|0
1615338730000|2021-03-10 01:12:10|6031.4|6007.4|6031.4|6007.4|6031.4|6007.4|6031.4|6007.4|0
1615338760000|2021-03-10 01:12:40|6033.6|6009.6|6033.6|6009.6|6033.6|6009.6|6033.6|6009.6|0
1615338790000|2021-03-10 01:13:10|6032.1|6008.1|6032.1|6008.1|6032.1|6008.1|6032.1|6008.1|0
1615338820000|2021-03-10 01:13:40|6035.1|6011.1|6035.1|6011.1|6035.1|6011.1|6035.1|6011.1|0
1615338850000|2021-03-10 01:14:10|6032.1|6008.1|6032.1|6008.1|6032.1|6008.1|6032.1|6008.1|0
1615338910000|2021-03-10 01:15:10|6033.6|6009.6|6033.6|6009.6|6033.6|6009.6|6033.6|6009.6|0
1615338970000|2021-03-10 01:16:10|6032.8|6008.8|6032.8|6008.8|6032.8|6008.8|6032.8|6008.8|0
1615339000000|2021-03-10 01:16:40|6031.4|6007.4|6031.4|6007.4|6031.4|6007.4|6031.4|6007.4|0
1615339090000|2021-03-10 01:18:10|6035.8|6011.8|6035.8|6011.8|6035.8|6011.8|6035.8|6011.8|0
1615339120000|2021-03-10 01:18:40|6025.4|6001.4|6025.4|6001.4|6025.4|6001.4|6025.4|6001.4|0
1615339150000|2021-03-10 01:19:10|6023.9|5999.9|6023.9|5999.9|6023.9|5999.9|6023.9|5999.9|0
1615339180000|2021-03-10 01:19:40|6025.4|6001.4|6025.4|6001.4|6025.4|6001.4|6025.4|6001.4|0
1615339240000|2021-03-10 01:20:40|6024.7|6000.7|6024.7|6000.7|6024.7|6000.7|6024.7|6000.7|0
1615339300000|2021-03-10 01:21:40|6023.3|5999.3|6023.3|5999.3|6023.3|5999.3|6023.3|5999.3|0
1615339330000|2021-03-10 01:22:10|6021|5997|6021|5997|6021|5997|6021|5997|0
1615339420000|2021-03-10 01:23:40|6019.1|5995.1|6019.1|5995.1|6019.1|5995.1|6019.1|5995.1|0
1615339450000|2021-03-10 01:24:10|6019.9|5995.9|6019.9|5995.9|6019.9|5995.9|6019.9|5995.9|0
1615339480000|2021-03-10 01:24:40|6019.1|5995.1|6019.1|5995.1|6019.1|5995.1|6019.1|5995.1|0
1615339510000|2021-03-10 01:25:10|6019.9|5995.9|6019.9|5995.9|6019.9|5995.9|6019.9|5995.9|0
1615339540000|2021-03-10 01:25:40|6022|5998|6022|5998|6022|5998|6022|5998|0
1615339570000|2021-03-10 01:26:10|6023.2|5999.2|6023.2|5999.2|6023.2|5999.2|6023.2|5999.2|0
1615339600000|2021-03-10 01:26:40|6017.4|5993.4|6017.4|5993.4|6017.4|5993.4|6017.4|5993.4|0
1615339630000|2021-03-10 01:27:10|6015.5|5991.5|6015.5|5991.5|6015.5|5991.5|6015.5|5991.5|0
1615339660000|2021-03-10 01:27:40|6022|5998|6022|5998|6022|5998|6022|5998|0
1615339690000|2021-03-10 01:28:10|6025|6001|6025|6001|6025|6001|6025|6001|0
1615339720000|2021-03-10 01:28:40|6024.2|6000.2|6024.2|6000.2|6024.2|6000.2|6024.2|6000.2|0
1615339750000|2021-03-10 01:29:10|6025|6001|6025|6001|6025|6001|6025|6001|0
1615339840000|2021-03-10 01:30:40|6026.1|6002.1|6026.1|6002.1|6026.1|6002.1|6026.1|6002.1|0
1615339870000|2021-03-10 01:31:10|6021.8|5997.8|6021.8|5997.8|6021.8|5997.8|6021.8|5997.8|0
1615339900000|2021-03-10 01:31:40|6017.7|5993.7|6017.7|5993.7|6017.7|5993.7|6017.7|5993.7|0
1615339930000|2021-03-10 01:32:10|6016.9|5992.9|6016.9|5992.9|6016.9|5992.9|6016.9|5992.9|0
1615339960000|2021-03-10 01:32:40|6014|5990|6014|5990|6014|5990|6014|5990|0
1615339990000|2021-03-10 01:33:10|6014.8|5990.8|6014.8|5990.8|6014.8|5990.8|6014.8|5990.8|0
1615340050000|2021-03-10 01:34:10|6012.4|5988.4|6012.4|5988.4|6012.4|5988.4|6012.4|5988.4|0
1615340110000|2021-03-10 01:35:10|6012.3|5988.3|6012.3|5988.3|6012.3|5988.3|6012.3|5988.3|0
1615340140000|2021-03-10 01:35:40|6013.1|5989.1|6013.1|5989.1|6013.1|5989.1|6013.1|5989.1|0
1615340200000|2021-03-10 01:36:40|6009.4|5985.4|6009.4|5985.4|6009.4|5985.4|6009.4|5985.4|0
1615340230000|2021-03-10 01:37:10|6010.1|5986.1|6010.1|5986.1|6010.1|5986.1|6010.1|5986.1|0
1615340290000|2021-03-10 01:38:10|6009.4|5985.4|6009.4|5985.4|6009.4|5985.4|6009.4|5985.4|0
1615340320000|2021-03-10 01:38:40|6010.9|5986.9|6010.9|5986.9|6010.9|5986.9|6010.9|5986.9|0
1615340350000|2021-03-10 01:39:10|6008.7|5984.7|6008.7|5984.7|6008.7|5984.7|6008.7|5984.7|0
1615340380000|2021-03-10 01:39:40|6013.1|5989.1|6013.1|5989.1|6013.1|5989.1|6013.1|5989.1|0
1615340410000|2021-03-10 01:40:10|6008.5|5984.5|6008.5|5984.5|6008.5|5984.5|6008.5|5984.5|0
1615340440000|2021-03-10 01:40:40|6009|5985|6009|5985|6009|5985|6009|5985|0
1615340470000|2021-03-10 01:41:10|6006.3|5982.3|6006.3|5982.3|6006.3|5982.3|6006.3|5982.3|0
1615340560000|2021-03-10 01:42:40|6000.5|5976.5|6000.5|5976.5|6000.5|5976.5|6000.5|5976.5|0
1615340590000|2021-03-10 01:43:10|5993.9|5969.9|5993.9|5969.9|5993.9|5969.9|5993.9|5969.9|0
1615340620000|2021-03-10 01:43:40|5995.3|5971.3|5995.3|5971.3|5995.3|5971.3|5995.3|5971.3|0
1615340650000|2021-03-10 01:44:10|5993.8|5969.8|5993.8|5969.8|5993.8|5969.8|5993.8|5969.8|0
1615340680000|2021-03-10 01:44:40|5994.5|5970.5|5994.5|5970.5|5994.5|5970.5|5994.5|5970.5|0
1615340740000|2021-03-10 01:45:40|5993.2|5969.2|5993.2|5969.2|5993.2|5969.2|5993.2|5969.2|0
1615340770000|2021-03-10 01:46:10|5991|5967|5991|5967|5991|5967|5991|5967|0
1615340800000|2021-03-10 01:46:40|5988.7|5964.7|5988.7|5964.7|5988.7|5964.7|5988.7|5964.7|0
1615340830000|2021-03-10 01:47:10|5990.1|5966.1|5990.1|5966.1|5990.1|5966.1|5990.1|5966.1|0
1615340860000|2021-03-10 01:47:40|5990.9|5966.9|5990.9|5966.9|5990.9|5966.9|5990.9|5966.9|0
1615340890000|2021-03-10 01:48:10|5994.9|5970.9|5994.9|5970.9|5994.9|5970.9|5994.9|5970.9|0
1615340920000|2021-03-10 01:48:40|5992.7|5968.7|5992.7|5968.7|5992.7|5968.7|5992.7|5968.7|0
1615340980000|2021-03-10 01:49:40|5994.3|5970.3|5994.3|5970.3|5994.3|5970.3|5994.3|5970.3|0
1615341010000|2021-03-10 01:50:10|5995.7|5971.7|5995.7|5971.7|5995.7|5971.7|5995.7|5971.7|0
1615341040000|2021-03-10 01:50:40|5997.5|5973.5|5997.5|5973.5|5997.5|5973.5|5997.5|5973.5|0
1615341070000|2021-03-10 01:51:10|6001.9|5977.9|6001.9|5977.9|6001.9|5977.9|6001.9|5977.9|0
1615341100000|2021-03-10 01:51:40|5999.7|5975.7|5999.7|5975.7|5999.7|5975.7|5999.7|5975.7|0
1615341130000|2021-03-10 01:52:10|5996.8|5972.8|5996.8|5972.8|5996.8|5972.8|5996.8|5972.8|0
1615341190000|2021-03-10 01:53:10|6000.5|5976.5|6000.5|5976.5|6000.5|5976.5|6000.5|5976.5|0
1615341220000|2021-03-10 01:53:40|5999.7|5975.7|5999.7|5975.7|5999.7|5975.7|5999.7|5975.7|0
1615341250000|2021-03-10 01:54:10|5996|5972|5996|5972|5996|5972|5996|5972|0
1615341280000|2021-03-10 01:54:40|5996.8|5972.8|5996.8|5972.8|5996.8|5972.8|5996.8|5972.8|0
1615341310000|2021-03-10 01:55:10|5999|5975|5999|5975|5999|5975|5999|5975|0
1615341400000|2021-03-10 01:56:40|5996.7|5972.7|5996.7|5972.7|5996.7|5972.7|5996.7|5972.7|0
1615341430000|2021-03-10 01:57:10|5999.6|5975.6|5999.6|5975.6|5999.6|5975.6|5999.6|5975.6|0
1615341490000|2021-03-10 01:58:10|5998.8|5974.8|5998.8|5974.8|5998.8|5974.8|5998.8|5974.8|0
1615341520000|2021-03-10 01:58:40|5994.5|5970.5|5994.5|5970.5|5994.5|5970.5|5994.5|5970.5|0
1615341580000|2021-03-10 01:59:40|5995.3|5971.3|5995.3|5971.3|5995.3|5971.3|5995.3|5971.3|0
1615341640000|2021-03-10 02:00:40|5994.5|5970.5|5994.5|5970.5|5994.5|5970.5|5994.5|5970.5|0
1615341670000|2021-03-10 02:01:10|5995.3|5971.3|5995.3|5971.3|5995.3|5971.3|5995.3|5971.3|0
1615341700000|2021-03-10 02:01:40|5998.2|5974.2|5998.2|5974.2|5998.2|5974.2|5998.2|5974.2|0
1615341760000|2021-03-10 02:02:40|5999|5975|5999|5975|5999|5975|5999|5975|0
1615341790000|2021-03-10 02:03:10|5998.2|5974.2|5998.2|5974.2|5998.2|5974.2|5998.2|5974.2|0
1615341850000|2021-03-10 02:04:10|5999|5975|5999|5975|5999|5975|5999|5975|0
1615341880000|2021-03-10 02:04:40|6001.9|5977.9|6001.9|5977.9|6001.9|5977.9|6001.9|5977.9|0
1615341910000|2021-03-10 02:05:10|5999|5975|5999|5975|5999|5975|5999|5975|0
1615341940000|2021-03-10 02:05:40|5999.8|5975.8|5999.8|5975.8|5999.8|5975.8|5999.8|5975.8|0
1615342000000|2021-03-10 02:06:40|5999|5975|5999|5975|5999|5975|5999|5975|0
1615342030000|2021-03-10 02:07:10|5998.2|5974.2|5998.2|5974.2|5998.2|5974.2|5998.2|5974.2|0
1615342090000|2021-03-10 02:08:10|5993.7|5969.7|5993.7|5969.7|5993.7|5969.7|5993.7|5969.7|0
1615342150000|2021-03-10 02:09:10|5995.3|5971.3|5995.3|5971.3|5995.3|5971.3|5995.3|5971.3|0
1615342180000|2021-03-10 02:09:40|5993|5969|5993|5969|5993|5969|5993|5969|0
1615342210000|2021-03-10 02:10:10|5993.6|5969.6|5993.6|5969.6|5993.6|5969.6|5993.6|5969.6|0
1615342240000|2021-03-10 02:10:40|5994.4|5970.4|5994.4|5970.4|5994.4|5970.4|5994.4|5970.4|0
1615342270000|2021-03-10 02:11:10|5993|5969|5993|5969|5993|5969|5993|5969|0
1615342300000|2021-03-10 02:11:40|5993.8|5969.8|5993.8|5969.8|5993.8|5969.8|5993.8|5969.8|0
1615342330000|2021-03-10 02:12:10|5998.4|5974.4|5998.4|5974.4|5998.4|5974.4|5998.4|5974.4|0
1615342360000|2021-03-10 02:12:40|6003.5|5979.5|6003.5|5979.5|6003.5|5979.5|6003.5|5979.5|0
1615342390000|2021-03-10 02:13:10|6000.5|5976.5|6000.5|5976.5|6000.5|5976.5|6000.5|5976.5|0
1615342420000|2021-03-10 02:13:40|5998.9|5974.9|5998.9|5974.9|5998.9|5974.9|5998.9|5974.9|0
1615342480000|2021-03-10 02:14:40|6001.9|5977.9|6001.9|5977.9|6001.9|5977.9|6001.9|5977.9|0
1615342540000|2021-03-10 02:15:40|6004|5980|6004|5980|6004|5980|6004|5980|0
1615342570000|2021-03-10 02:16:10|6007.6|5983.6|6007.6|5983.6|6007.6|5983.6|6007.6|5983.6|0
1615342600000|2021-03-10 02:16:40|6009.8|5985.8|6009.8|5985.8|6009.8|5985.8|6009.8|5985.8|0
1615342660000|2021-03-10 02:17:40|6008.3|5984.3|6008.3|5984.3|6008.3|5984.3|6008.3|5984.3|0
1615342690000|2021-03-10 02:18:10|6009.8|5985.8|6009.8|5985.8|6009.8|5985.8|6009.8|5985.8|0
1615342720000|2021-03-10 02:18:40|6006.9|5982.9|6006.9|5982.9|6006.9|5982.9|6006.9|5982.9|0
1615342750000|2021-03-10 02:19:10|6006.1|5982.1|6006.1|5982.1|6006.1|5982.1|6006.1|5982.1|0
1615342780000|2021-03-10 02:19:40|6006.9|5982.9|6006.9|5982.9|6006.9|5982.9|6006.9|5982.9|0
1615342810000|2021-03-10 02:20:10|6009.8|5985.8|6009.8|5985.8|6009.8|5985.8|6009.8|5985.8|0
1615342840000|2021-03-10 02:20:40|6006.1|5982.1|6006.1|5982.1|6006.1|5982.1|6006.1|5982.1|0
1615342870000|2021-03-10 02:21:10|6009.1|5985.1|6009.1|5985.1|6009.1|5985.1|6009.1|5985.1|0
1615342900000|2021-03-10 02:21:40|6005.3|5981.3|6005.3|5981.3|6005.3|5981.3|6005.3|5981.3|0
1615342930000|2021-03-10 02:22:10|6006.1|5982.1|6006.1|5982.1|6006.1|5982.1|6006.1|5982.1|0
1615342960000|2021-03-10 02:22:40|6009.8|5985.8|6009.8|5985.8|6009.8|5985.8|6009.8|5985.8|0
1615342990000|2021-03-10 02:23:10|6007.6|5983.6|6007.6|5983.6|6007.6|5983.6|6007.6|5983.6|0
1615343020000|2021-03-10 02:23:40|6009.1|5985.1|6009.1|5985.1|6009.1|5985.1|6009.1|5985.1|0
1615343050000|2021-03-10 02:24:10|6006.1|5982.1|6006.1|5982.1|6006.1|5982.1|6006.1|5982.1|0
1615343080000|2021-03-10 02:24:40|6006.8|5982.8|6006.8|5982.8|6006.8|5982.8|6006.8|5982.8|0
1615343110000|2021-03-10 02:25:10|6007.6|5983.6|6007.6|5983.6|6007.6|5983.6|6007.6|5983.6|0
1615343170000|2021-03-10 02:26:10|6008.4|5984.4|6008.4|5984.4|6008.4|5984.4|6008.4|5984.4|0
1615343200000|2021-03-10 02:26:40|6007.6|5983.6|6007.6|5983.6|6007.6|5983.6|6007.6|5983.6|0
1615343230000|2021-03-10 02:27:10|6009.8|5985.8|6009.8|5985.8|6009.8|5985.8|6009.8|5985.8|0
1615343290000|2021-03-10 02:28:10|6007.6|5983.6|6007.6|5983.6|6007.6|5983.6|6007.6|5983.6|0
1615343320000|2021-03-10 02:28:40|6009.1|5985.1|6009.1|5985.1|6009.1|5985.1|6009.1|5985.1|0
1615343380000|2021-03-10 02:29:40|6009.8|5985.8|6009.8|5985.8|6009.8|5985.8|6009.8|5985.8|0
1615343440000|2021-03-10 02:30:40|6008.3|5984.3|6008.3|5984.3|6008.3|5984.3|6008.3|5984.3|0
1615343470000|2021-03-10 02:31:10|6003.1|5979.1|6003.1|5979.1|6003.1|5979.1|6003.1|5979.1|0
1615343500000|2021-03-10 02:31:40|6007.5|5983.5|6007.5|5983.5|6007.5|5983.5|6007.5|5983.5|0
1615343530000|2021-03-10 02:32:10|6006|5982|6006|5982|6006|5982|6006|5982|0
1615343560000|2021-03-10 02:32:40|6005.3|5981.3|6005.3|5981.3|6005.3|5981.3|6005.3|5981.3|0
1615343590000|2021-03-10 02:33:10|6004.5|5980.5|6004.5|5980.5|6004.5|5980.5|6004.5|5980.5|0
1615343650000|2021-03-10 02:34:10|6002.3|5978.3|6002.3|5978.3|6002.3|5978.3|6002.3|5978.3|0
1615343680000|2021-03-10 02:34:40|6004.6|5980.6|6004.6|5980.6|6004.6|5980.6|6004.6|5980.6|0
1615343710000|2021-03-10 02:35:10|6006.7|5982.7|6006.7|5982.7|6006.7|5982.7|6006.7|5982.7|0
1615343770000|2021-03-10 02:36:10|6003.8|5979.8|6003.8|5979.8|6003.8|5979.8|6003.8|5979.8|0
1615343800000|2021-03-10 02:36:40|5999.5|5975.5|5999.5|5975.5|5999.5|5975.5|5999.5|5975.5|0
1615343860000|2021-03-10 02:37:40|6004.6|5980.6|6004.6|5980.6|6004.6|5980.6|6004.6|5980.6|0
1615343890000|2021-03-10 02:38:10|6003.8|5979.8|6003.8|5979.8|6003.8|5979.8|6003.8|5979.8|0
1615343920000|2021-03-10 02:38:40|6004.4|5980.4|6004.4|5980.4|6004.4|5980.4|6004.4|5980.4|0
1615343950000|2021-03-10 02:39:10|6005.2|5981.2|6005.2|5981.2|6005.2|5981.2|6005.2|5981.2|0
1615343980000|2021-03-10 02:39:40|6002.2|5978.2|6002.2|5978.2|6002.2|5978.2|6002.2|5978.2|0
1615344040000|2021-03-10 02:40:40|6001.5|5977.5|6001.5|5977.5|6001.5|5977.5|6001.5|5977.5|0
1615344070000|2021-03-10 02:41:10|6003.7|5979.7|6003.7|5979.7|6003.7|5979.7|6003.7|5979.7|0
1615344130000|2021-03-10 02:42:10|6001.5|5977.5|6001.5|5977.5|6001.5|5977.5|6001.5|5977.5|0
1615344160000|2021-03-10 02:42:40|6006|5982|6006|5982|6006|5982|6006|5982|0
1615344190000|2021-03-10 02:43:10|6004.4|5980.4|6004.4|5980.4|6004.4|5980.4|6004.4|5980.4|0
1615344220000|2021-03-10 02:43:40|6005.2|5981.2|6005.2|5981.2|6005.2|5981.2|6005.2|5981.2|0
1615344280000|2021-03-10 02:44:40|6008.1|5984.1|6008.1|5984.1|6008.1|5984.1|6008.1|5984.1|0
1615344310000|2021-03-10 02:45:10|6008.9|5984.9|6008.9|5984.9|6008.9|5984.9|6008.9|5984.9|0
1615344460000|2021-03-10 02:47:40|6012.6|5988.6|6012.6|5988.6|6012.6|5988.6|6012.6|5988.6|0
1615344490000|2021-03-10 02:48:10|6015.7|5991.7|6015.7|5991.7|6015.7|5991.7|6015.7|5991.7|0
1615344520000|2021-03-10 02:48:40|6017.2|5993.2|6017.2|5993.2|6017.2|5993.2|6017.2|5993.2|0
1615344550000|2021-03-10 02:49:10|6020.8|5996.8|6020.8|5996.8|6020.8|5996.8|6020.8|5996.8|0
1615344580000|2021-03-10 02:49:40|6022.4|5998.4|6022.4|5998.4|6022.4|5998.4|6022.4|5998.4|0
1615344610000|2021-03-10 02:50:10|6023.2|5999.2|6023.2|5999.2|6023.2|5999.2|6023.2|5999.2|0
1615344640000|2021-03-10 02:50:40|6022.4|5998.4|6022.4|5998.4|6022.4|5998.4|6022.4|5998.4|0
1615344700000|2021-03-10 02:51:40|6026.1|6002.1|6026.1|6002.1|6026.1|6002.1|6026.1|6002.1|0
1615344730000|2021-03-10 02:52:10|6023.3|5999.3|6023.3|5999.3|6023.3|5999.3|6023.3|5999.3|0
1615344760000|2021-03-10 02:52:40|6028.5|6004.5|6028.5|6004.5|6028.5|6004.5|6028.5|6004.5|0
1615344790000|2021-03-10 02:53:10|6029.2|6005.2|6029.2|6005.2|6029.2|6005.2|6029.2|6005.2|0
1615344880000|2021-03-10 02:54:40|6026.3|6002.3|6026.3|6002.3|6026.3|6002.3|6026.3|6002.3|0
1615344910000|2021-03-10 02:55:10|6027.1|6003.1|6027.1|6003.1|6027.1|6003.1|6027.1|6003.1|0
1615344940000|2021-03-10 02:55:40|6026.3|6002.3|6026.3|6002.3|6026.3|6002.3|6026.3|6002.3|0
1615344970000|2021-03-10 02:56:10|6025.5|6001.5|6025.5|6001.5|6025.5|6001.5|6025.5|6001.5|0
1615345000000|2021-03-10 02:56:40|6026.3|6002.3|6026.3|6002.3|6026.3|6002.3|6026.3|6002.3|0
1615345030000|2021-03-10 02:57:10|6027.1|6003.1|6027.1|6003.1|6027.1|6003.1|6027.1|6003.1|0
1615345060000|2021-03-10 02:57:40|6026.3|6002.3|6026.3|6002.3|6026.3|6002.3|6026.3|6002.3|0
1615345090000|2021-03-10 02:58:10|6025.5|6001.5|6025.5|6001.5|6025.5|6001.5|6025.5|6001.5|0
1615345120000|2021-03-10 02:58:40|6024.7|6000.7|6024.7|6000.7|6024.7|6000.7|6024.7|6000.7|0
1615345150000|2021-03-10 02:59:10|6027.1|6003.1|6027.1|6003.1|6027.1|6003.1|6027.1|6003.1|0
1615345180000|2021-03-10 02:59:40|6027.8|6003.8|6027.8|6003.8|6027.8|6003.8|6027.8|6003.8|0
1615345210000|2021-03-10 03:00:10|6027.1|6003.1|6027.1|6003.1|6027.1|6003.1|6027.1|6003.1|0
1615345240000|2021-03-10 03:00:40|6027.2|6003.2|6027.2|6003.2|6027.2|6003.2|6027.2|6003.2|0
1615345270000|2021-03-10 03:01:10|6024.2|6000.2|6024.2|6000.2|6024.2|6000.2|6024.2|6000.2|0
1615345300000|2021-03-10 03:01:40|6023.4|5999.4|6023.4|5999.4|6023.4|5999.4|6023.4|5999.4|0
1615345330000|2021-03-10 03:02:10|6019.6|5995.6|6019.6|5995.6|6019.6|5995.6|6019.6|5995.6|0
1615345360000|2021-03-10 03:02:40|6021|5997|6021|5997|6021|5997|6021|5997|0
1615345420000|2021-03-10 03:03:40|6019.6|5995.6|6019.6|5995.6|6019.6|5995.6|6019.6|5995.6|0
1615345450000|2021-03-10 03:04:10|6021.7|5997.7|6021.7|5997.7|6021.7|5997.7|6021.7|5997.7|0
1615345510000|2021-03-10 03:05:10|6020.3|5996.3|6020.3|5996.3|6020.3|5996.3|6020.3|5996.3|0
1615345540000|2021-03-10 03:05:40|6023.2|5999.2|6023.2|5999.2|6023.2|5999.2|6023.2|5999.2|0
1615345600000|2021-03-10 03:06:40|6021|5997|6021|5997|6021|5997|6021|5997|0
1615345630000|2021-03-10 03:07:10|6023.2|5999.2|6023.2|5999.2|6023.2|5999.2|6023.2|5999.2|0
1615345660000|2021-03-10 03:07:40|6022.4|5998.4|6022.4|5998.4|6022.4|5998.4|6022.4|5998.4|0
1615345690000|2021-03-10 03:08:10|6020.3|5996.3|6020.3|5996.3|6020.3|5996.3|6020.3|5996.3|0
1615345720000|2021-03-10 03:08:40|6022.2|5998.2|6022.2|5998.2|6022.2|5998.2|6022.2|5998.2|0
1615345750000|2021-03-10 03:09:10|6023.6|5999.6|6023.6|5999.6|6023.6|5999.6|6023.6|5999.6|0
1615345780000|2021-03-10 03:09:40|6026|6002|6026|6002|6026|6002|6026|6002|0
1615345810000|2021-03-10 03:10:10|6024|6000|6024|6000|6024|6000|6024|6000|0
1615345870000|2021-03-10 03:11:10|6028.5|6004.5|6028.5|6004.5|6028.5|6004.5|6028.5|6004.5|0
1615345930000|2021-03-10 03:12:10|6024.9|6000.9|6024.9|6000.9|6024.9|6000.9|6024.9|6000.9|0
1615345960000|2021-03-10 03:12:40|6028.5|6004.5|6028.5|6004.5|6028.5|6004.5|6028.5|6004.5|0
1615345990000|2021-03-10 03:13:10|6027.7|6003.7|6027.7|6003.7|6027.7|6003.7|6027.7|6003.7|0
1615346020000|2021-03-10 03:13:40|6025.5|6001.5|6025.5|6001.5|6025.5|6001.5|6025.5|6001.5|0
1615346080000|2021-03-10 03:14:40|6028.5|6004.5|6028.5|6004.5|6028.5|6004.5|6028.5|6004.5|0
1615346110000|2021-03-10 03:15:10|6032.3|6008.3|6032.3|6008.3|6032.3|6008.3|6032.3|6008.3|0
1615346140000|2021-03-10 03:15:40|6030.1|6006.1|6030.1|6006.1|6030.1|6006.1|6030.1|6006.1|0
1615346170000|2021-03-10 03:16:10|6031.6|6007.6|6031.6|6007.6|6031.6|6007.6|6031.6|6007.6|0
1615346200000|2021-03-10 03:16:40|6033.6|6009.6|6033.6|6009.6|6033.6|6009.6|6033.6|6009.6|0
1615346230000|2021-03-10 03:17:10|6032.9|6008.9|6032.9|6008.9|6032.9|6008.9|6032.9|6008.9|0
1615346380000|2021-03-10 03:19:40|6032.1|6008.1|6032.1|6008.1|6032.1|6008.1|6032.1|6008.1|0
1615346410000|2021-03-10 03:20:10|6032.9|6008.9|6032.9|6008.9|6032.9|6008.9|6032.9|6008.9|0
1615346500000|2021-03-10 03:21:40|6035.2|6011.2|6035.2|6011.2|6035.2|6011.2|6035.2|6011.2|0
1615346530000|2021-03-10 03:22:10|6037.5|6013.3|6037.5|6013.3|6037.5|6013.3|6037.5|6013.3|0
1615346590000|2021-03-10 03:23:10|6036.6|6012.6|6036.6|6012.6|6036.6|6012.6|6036.6|6012.6|0
1615346620000|2021-03-10 03:23:40|6035.2|6011.2|6035.2|6011.2|6035.2|6011.2|6035.2|6011.2|0
1615346710000|2021-03-10 03:25:10|6036.6|6012.6|6036.6|6012.6|6036.6|6012.6|6036.6|6012.6|0
1615346740000|2021-03-10 03:25:40|6035.9|6011.9|6035.9|6011.9|6035.9|6011.9|6035.9|6011.9|0
1615346770000|2021-03-10 03:26:10|6036.6|6012.6|6036.6|6012.6|6036.6|6012.6|6036.6|6012.6|0
1615346830000|2021-03-10 03:27:10|6031.4|6007.4|6031.4|6007.4|6031.4|6007.4|6031.4|6007.4|0
1615346920000|2021-03-10 03:28:40|6031.5|6007.5|6031.5|6007.5|6031.5|6007.5|6031.5|6007.5|0
1615346950000|2021-03-10 03:29:10|6031.4|6007.4|6031.4|6007.4|6031.4|6007.4|6031.4|6007.4|0
1615347100000|2021-03-10 03:31:40|6029.2|6005.2|6029.2|6005.2|6029.2|6005.2|6029.2|6005.2|0
1615347130000|2021-03-10 03:32:10|6028.5|6004.5|6028.5|6004.5|6028.5|6004.5|6028.5|6004.5|0
1615347160000|2021-03-10 03:32:40|6026.3|6002.3|6026.3|6002.3|6026.3|6002.3|6026.3|6002.3|0
1615347190000|2021-03-10 03:33:10|6028.5|6004.5|6028.5|6004.5|6028.5|6004.5|6028.5|6004.5|0
1615347250000|2021-03-10 03:34:10|6031.4|6007.4|6031.4|6007.4|6031.4|6007.4|6031.4|6007.4|0
1615347280000|2021-03-10 03:34:40|6033.7|6009.7|6033.7|6009.7|6033.7|6009.7|6033.7|6009.7|0
1615347310000|2021-03-10 03:35:10|6031.4|6007.4|6031.4|6007.4|6031.4|6007.4|6031.4|6007.4|0
1615347340000|2021-03-10 03:35:40|6028.5|6004.5|6028.5|6004.5|6028.5|6004.5|6028.5|6004.5|0
1615347370000|2021-03-10 03:36:10|6030.7|6006.7|6030.7|6006.7|6030.7|6006.7|6030.7|6006.7|0
1615347400000|2021-03-10 03:36:40|6034.5|6010.5|6034.5|6010.5|6034.5|6010.5|6034.5|6010.5|0
1615347430000|2021-03-10 03:37:10|6031.5|6007.5|6031.5|6007.5|6031.5|6007.5|6031.5|6007.5|0
1615347460000|2021-03-10 03:37:40|6031.4|6007.4|6031.4|6007.4|6031.4|6007.4|6031.4|6007.4|0
1615347490000|2021-03-10 03:38:10|6029.2|6005.2|6029.2|6005.2|6029.2|6005.2|6029.2|6005.2|0
1615347520000|2021-03-10 03:38:40|6028.5|6004.5|6028.5|6004.5|6028.5|6004.5|6028.5|6004.5|0
1615347580000|2021-03-10 03:39:40|6027|6003|6027|6003|6027|6003|6027|6003|0
1615347640000|2021-03-10 03:40:40|6026.3|6002.3|6026.3|6002.3|6026.3|6002.3|6026.3|6002.3|0
1615347670000|2021-03-10 03:41:10|6022.6|5998.6|6022.6|5998.6|6022.6|5998.6|6022.6|5998.6|0
1615347700000|2021-03-10 03:41:40|6028.5|6004.5|6028.5|6004.5|6028.5|6004.5|6028.5|6004.5|0
1615347730000|2021-03-10 03:42:10|6029.2|6005.2|6029.2|6005.2|6029.2|6005.2|6029.2|6005.2|0
1615347850000|2021-03-10 03:44:10|6026.3|6002.3|6026.3|6002.3|6026.3|6002.3|6026.3|6002.3|0
1615347880000|2021-03-10 03:44:40|6027.1|6003.1|6027.1|6003.1|6027.1|6003.1|6027.1|6003.1|0
1615347940000|2021-03-10 03:45:40|6026.3|6002.3|6026.3|6002.3|6026.3|6002.3|6026.3|6002.3|0
1615348030000|2021-03-10 03:47:10|6024.8|6000.8|6024.8|6000.8|6024.8|6000.8|6024.8|6000.8|0
1615348060000|2021-03-10 03:47:40|6029.4|6005.4|6029.4|6005.4|6029.4|6005.4|6029.4|6005.4|0
1615348090000|2021-03-10 03:48:10|6026.3|6002.3|6026.3|6002.3|6026.3|6002.3|6026.3|6002.3|0
1615348120000|2021-03-10 03:48:40|6024.1|6000.1|6024.1|6000.1|6024.1|6000.1|6024.1|6000.1|0
1615348150000|2021-03-10 03:49:10|6023.3|5999.3|6023.3|5999.3|6023.3|5999.3|6023.3|5999.3|0
1615348210000|2021-03-10 03:50:10|6025.6|6001.6|6025.6|6001.6|6025.6|6001.6|6025.6|6001.6|0
1615348240000|2021-03-10 03:50:40|6023.3|5999.3|6023.3|5999.3|6023.3|5999.3|6023.3|5999.3|0
1615348270000|2021-03-10 03:51:10|6024.1|6000.1|6024.1|6000.1|6024.1|6000.1|6024.1|6000.1|0
1615348300000|2021-03-10 03:51:40|6023.3|5999.3|6023.3|5999.3|6023.3|5999.3|6023.3|5999.3|0
1615348330000|2021-03-10 03:52:10|6026.3|6002.3|6026.3|6002.3|6026.3|6002.3|6026.3|6002.3|0
1615348360000|2021-03-10 03:52:40|6025.5|6001.5|6025.5|6001.5|6025.5|6001.5|6025.5|6001.5|0
1615348390000|2021-03-10 03:53:10|6027.1|6003.1|6027.1|6003.1|6027.1|6003.1|6027.1|6003.1|0
1615348450000|2021-03-10 03:54:10|6024.1|6000.1|6024.1|6000.1|6024.1|6000.1|6024.1|6000.1|0
1615348480000|2021-03-10 03:54:40|6030|6006|6030|6006|6030|6006|6030|6006|0
1615348540000|2021-03-10 03:55:40|6033|6009|6033|6009|6033|6009|6033|6009|0
1615348570000|2021-03-10 03:56:10|6030.8|6006.8|6030.8|6006.8|6030.8|6006.8|6030.8|6006.8|0
1615348600000|2021-03-10 03:56:40|6034.5|6010.5|6034.5|6010.5|6034.5|6010.5|6034.5|6010.5|0
1615348660000|2021-03-10 03:57:40|6031.9|6007.9|6031.9|6007.9|6031.9|6007.9|6031.9|6007.9|0
1615348690000|2021-03-10 03:58:10|6035.2|6011.2|6035.2|6011.2|6035.2|6011.2|6035.2|6011.2|0
1615348750000|2021-03-10 03:59:10|6033|6009|6033|6009|6033|6009|6033|6009|0
1615348780000|2021-03-10 03:59:40|6030.8|6006.8|6030.8|6006.8|6030.8|6006.8|6030.8|6006.8|0
1615348840000|2021-03-10 04:00:40|6033|6009|6033|6009|6033|6009|6033|6009|0
1615348870000|2021-03-10 04:01:10|6031.5|6007.5|6031.5|6007.5|6031.5|6007.5|6031.5|6007.5|0
1615348930000|2021-03-10 04:02:10|6033|6009|6033|6009|6033|6009|6033|6009|0
1615348960000|2021-03-10 04:02:40|6031.4|6007.4|6031.4|6007.4|6031.4|6007.4|6031.4|6007.4|0
1615348990000|2021-03-10 04:03:10|6029.2|6005.2|6029.2|6005.2|6029.2|6005.2|6029.2|6005.2|0
1615349020000|2021-03-10 04:03:40|6027.8|6003.8|6027.8|6003.8|6027.8|6003.8|6027.8|6003.8|0
1615349050000|2021-03-10 04:04:10|6025.6|6001.6|6025.6|6001.6|6025.6|6001.6|6025.6|6001.6|0
1615349080000|2021-03-10 04:04:40|6029.9|6005.9|6029.9|6005.9|6029.9|6005.9|6029.9|6005.9|0
1615349110000|2021-03-10 04:05:10|6025.6|6001.6|6025.6|6001.6|6025.6|6001.6|6025.6|6001.6|0
1615349170000|2021-03-10 04:06:10|6026.3|6002.3|6026.3|6002.3|6026.3|6002.3|6026.3|6002.3|0
1615349290000|2021-03-10 04:08:10|6022.6|5998.6|6022.6|5998.6|6022.6|5998.6|6022.6|5998.6|0
1615349320000|2021-03-10 04:08:40|6027|6003|6027|6003|6027|6003|6027|6003|0
1615349350000|2021-03-10 04:09:10|6025.5|6001.5|6025.5|6001.5|6025.5|6001.5|6025.5|6001.5|0
1615349380000|2021-03-10 04:09:40|6024.7|6000.7|6024.7|6000.7|6024.7|6000.7|6024.7|6000.7|0
1615349410000|2021-03-10 04:10:10|6019|5995|6019|5995|6019|5995|6019|5995|0
1615349440000|2021-03-10 04:10:40|6020.4|5996.4|6020.4|5996.4|6020.4|5996.4|6020.4|5996.4|0
1615349470000|2021-03-10 04:11:10|6022.6|5998.6|6022.6|5998.6|6022.6|5998.6|6022.6|5998.6|0
1615349500000|2021-03-10 04:11:40|6024.1|6000.1|6024.1|6000.1|6024.1|6000.1|6024.1|6000.1|0
1615349530000|2021-03-10 04:12:10|6021.9|5997.9|6021.9|5997.9|6021.9|5997.9|6021.9|5997.9|0
1615349560000|2021-03-10 04:12:40|6022.6|5998.6|6022.6|5998.6|6022.6|5998.6|6022.6|5998.6|0
1615349590000|2021-03-10 04:13:10|6021.8|5997.8|6021.8|5997.8|6021.8|5997.8|6021.8|5997.8|0
1615349620000|2021-03-10 04:13:40|6027.1|6003.1|6027.1|6003.1|6027.1|6003.1|6027.1|6003.1|0
1615349650000|2021-03-10 04:14:10|6026.3|6002.3|6026.3|6002.3|6026.3|6002.3|6026.3|6002.3|0
1615349680000|2021-03-10 04:14:40|6027.1|6003.1|6027.1|6003.1|6027.1|6003.1|6027.1|6003.1|0
1615349710000|2021-03-10 04:15:10|6028.6|6004.6|6028.6|6004.6|6028.6|6004.6|6028.6|6004.6|0
1615349740000|2021-03-10 04:15:40|6026.3|6002.3|6026.3|6002.3|6026.3|6002.3|6026.3|6002.3|0
1615349770000|2021-03-10 04:16:10|6023.3|5999.3|6023.3|5999.3|6023.3|5999.3|6023.3|5999.3|0
1615349800000|2021-03-10 04:16:40|6021.9|5997.9|6021.9|5997.9|6021.9|5997.9|6021.9|5997.9|0
1615349830000|2021-03-10 04:17:10|6018.9|5994.9|6018.9|5994.9|6018.9|5994.9|6018.9|5994.9|0
1615349860000|2021-03-10 04:17:40|6018.2|5994.2|6018.2|5994.2|6018.2|5994.2|6018.2|5994.2|0
1615349890000|2021-03-10 04:18:10|6020.5|5996.5|6020.5|5996.5|6020.5|5996.5|6020.5|5996.5|0
1615349920000|2021-03-10 04:18:40|6022.7|5998.7|6022.7|5998.7|6022.7|5998.7|6022.7|5998.7|0
1615349980000|2021-03-10 04:19:40|6021.5|5997.5|6021.5|5997.5|6021.5|5997.5|6021.5|5997.5|0
1615350010000|2021-03-10 04:20:10|6022.7|5998.7|6022.7|5998.7|6022.7|5998.7|6022.7|5998.7|0
1615350040000|2021-03-10 04:20:40|6018.2|5994.2|6018.2|5994.2|6018.2|5994.2|6018.2|5994.2|0
1615350070000|2021-03-10 04:21:10|6016.7|5992.7|6016.7|5992.7|6016.7|5992.7|6016.7|5992.7|0
1615350100000|2021-03-10 04:21:40|6019.2|5995.2|6019.2|5995.2|6019.2|5995.2|6019.2|5995.2|0
1615350130000|2021-03-10 04:22:10|6020.8|5996.8|6020.8|5996.8|6020.8|5996.8|6020.8|5996.8|0
1615350160000|2021-03-10 04:22:40|6019.2|5995.2|6019.2|5995.2|6019.2|5995.2|6019.2|5995.2|0
1615350190000|2021-03-10 04:23:10|6020.8|5996.8|6020.8|5996.8|6020.8|5996.8|6020.8|5996.8|0
1615350220000|2021-03-10 04:23:40|6019.2|5995.2|6019.2|5995.2|6019.2|5995.2|6019.2|5995.2|0
1615350250000|2021-03-10 04:24:10|6017.5|5993.5|6017.5|5993.5|6017.5|5993.5|6017.5|5993.5|0
1615350280000|2021-03-10 04:24:40|6016.7|5992.7|6016.7|5992.7|6016.7|5992.7|6016.7|5992.7|0
1615350310000|2021-03-10 04:25:10|6019.7|5995.7|6019.7|5995.7|6019.7|5995.7|6019.7|5995.7|0
1615350340000|2021-03-10 04:25:40|6022|5998|6022|5998|6022|5998|6022|5998|0
1615350370000|2021-03-10 04:26:10|6022.3|5998.3|6022.3|5998.3|6022.3|5998.3|6022.3|5998.3|0
1615350430000|2021-03-10 04:27:10|6026.4|6002.4|6026.4|6002.4|6026.4|6002.4|6026.4|6002.4|0
1615350490000|2021-03-10 04:28:10|6025.6|6001.6|6025.6|6001.6|6025.6|6001.6|6025.6|6001.6|0
1615350520000|2021-03-10 04:28:40|6023.5|5999.5|6023.5|5999.5|6023.5|5999.5|6023.5|5999.5|0
1615350550000|2021-03-10 04:29:10|6022.7|5998.7|6022.7|5998.7|6022.7|5998.7|6022.7|5998.7|0
1615350580000|2021-03-10 04:29:40|6024.2|6000.2|6024.2|6000.2|6024.2|6000.2|6024.2|6000.2|0
1615350610000|2021-03-10 04:30:10|6022|5998|6022|5998|6022|5998|6022|5998|0
1615350640000|2021-03-10 04:30:40|6020.8|5996.8|6020.8|5996.8|6020.8|5996.8|6020.8|5996.8|0
1615350670000|2021-03-10 04:31:10|6022.7|5998.7|6022.7|5998.7|6022.7|5998.7|6022.7|5998.7|0
1615350700000|2021-03-10 04:31:40|6020.5|5996.5|6020.5|5996.5|6020.5|5996.5|6020.5|5996.5|0
1615350730000|2021-03-10 04:32:10|6019.7|5995.7|6019.7|5995.7|6019.7|5995.7|6019.7|5995.7|0
1615350760000|2021-03-10 04:32:40|6020.4|5996.4|6020.4|5996.4|6020.4|5996.4|6020.4|5996.4|0
1615350790000|2021-03-10 04:33:10|6024.2|6000.2|6024.2|6000.2|6024.2|6000.2|6024.2|6000.2|0
1615350820000|2021-03-10 04:33:40|6024.9|6000.9|6024.9|6000.9|6024.9|6000.9|6024.9|6000.9|0
1615350850000|2021-03-10 04:34:10|6027.1|6003.1|6027.1|6003.1|6027.1|6003.1|6027.1|6003.1|0
1615350880000|2021-03-10 04:34:40|6026.1|6002.1|6026.1|6002.1|6026.1|6002.1|6026.1|6002.1|0
1615350910000|2021-03-10 04:35:10|6028|6004|6028|6004|6028|6004|6028|6004|0
1615350940000|2021-03-10 04:35:40|6030.1|6006.1|6030.1|6006.1|6030.1|6006.1|6030.1|6006.1|0
1615350970000|2021-03-10 04:36:10|6028.7|6004.7|6028.7|6004.7|6028.7|6004.7|6028.7|6004.7|0
1615351030000|2021-03-10 04:37:10|6029.4|6005.4|6029.4|6005.4|6029.4|6005.4|6029.4|6005.4|0
1615351060000|2021-03-10 04:37:40|6026.5|6002.5|6026.5|6002.5|6026.5|6002.5|6026.5|6002.5|0
1615351090000|2021-03-10 04:38:10|6027.2|6003.2|6027.2|6003.2|6027.2|6003.2|6027.2|6003.2|0
1615351120000|2021-03-10 04:38:40|6028.7|6004.7|6028.7|6004.7|6028.7|6004.7|6028.7|6004.7|0
1615351150000|2021-03-10 04:39:10|6027.2|6003.2|6027.2|6003.2|6027.2|6003.2|6027.2|6003.2|0
1615351180000|2021-03-10 04:39:40|6030.9|6006.9|6030.9|6006.9|6030.9|6006.9|6030.9|6006.9|0
1615351210000|2021-03-10 04:40:10|6028|6004|6028|6004|6028|6004|6028|6004|0
1615351240000|2021-03-10 04:40:40|6025|6001|6025|6001|6025|6001|6025|6001|0
1615351270000|2021-03-10 04:41:10|6025.3|6001.3|6025.3|6001.3|6025.3|6001.3|6025.3|6001.3|0
1615351300000|2021-03-10 04:41:40|6026.5|6002.5|6026.5|6002.5|6026.5|6002.5|6026.5|6002.5|0
1615351330000|2021-03-10 04:42:10|6023.9|5999.9|6023.9|5999.9|6023.9|5999.9|6023.9|5999.9|0
1615351360000|2021-03-10 04:42:40|6028.7|6004.7|6028.7|6004.7|6028.7|6004.7|6028.7|6004.7|0
1615351390000|2021-03-10 04:43:10|6027.2|6003.2|6027.2|6003.2|6027.2|6003.2|6027.2|6003.2|0
1615351420000|2021-03-10 04:43:40|6019.4|5995.4|6019.4|5995.4|6019.4|5995.4|6019.4|5995.4|0
1615351450000|2021-03-10 04:44:10|6019.7|5995.7|6019.7|5995.7|6019.7|5995.7|6019.7|5995.7|0
1615351480000|2021-03-10 04:44:40|6019|5995|6019|5995|6019|5995|6019|5995|0
1615351510000|2021-03-10 04:45:10|6020.5|5996.5|6020.5|5996.5|6020.5|5996.5|6020.5|5996.5|0
1615351540000|2021-03-10 04:45:40|6018.6|5994.6|6018.6|5994.6|6018.6|5994.6|6018.6|5994.6|0
1615351570000|2021-03-10 04:46:10|6021.3|5997.3|6021.3|5997.3|6021.3|5997.3|6021.3|5997.3|0
1615351600000|2021-03-10 04:46:40|6025.8|6001.8|6025.8|6001.8|6025.8|6001.8|6025.8|6001.8|0
1615351630000|2021-03-10 04:47:10|6032.5|6008.5|6032.5|6008.5|6032.5|6008.5|6032.5|6008.5|0
1615351690000|2021-03-10 04:48:10|6033.9|6009.9|6033.9|6009.9|6033.9|6009.9|6033.9|6009.9|0
1615351720000|2021-03-10 04:48:40|6032.5|6008.5|6032.5|6008.5|6032.5|6008.5|6032.5|6008.5|0
1615351750000|2021-03-10 04:49:10|6029.5|6005.5|6029.5|6005.5|6029.5|6005.5|6029.5|6005.5|0
1615351780000|2021-03-10 04:49:40|6031|6007|6031|6007|6031|6007|6031|6007|0
1615351810000|2021-03-10 04:50:10|6035.4|6011.4|6035.4|6011.4|6035.4|6011.4|6035.4|6011.4|0
1615351840000|2021-03-10 04:50:40|6031.7|6007.7|6031.7|6007.7|6031.7|6007.7|6031.7|6007.7|0
1615351870000|2021-03-10 04:51:10|6030.3|6006.3|6030.3|6006.3|6030.3|6006.3|6030.3|6006.3|0
1615351900000|2021-03-10 04:51:40|6028.7|6004.7|6028.7|6004.7|6028.7|6004.7|6028.7|6004.7|0
1615351930000|2021-03-10 04:52:10|6025.8|6001.8|6025.8|6001.8|6025.8|6001.8|6025.8|6001.8|0
1615351960000|2021-03-10 04:52:40|6028|6004|6028|6004|6028|6004|6028|6004|0
1615351990000|2021-03-10 04:53:10|6024.1|6000.1|6024.1|6000.1|6024.1|6000.1|6024.1|6000.1|0
1615352020000|2021-03-10 04:53:40|6024.3|6000.3|6024.3|6000.3|6024.3|6000.3|6024.3|6000.3|0
1615352050000|2021-03-10 04:54:10|6029.5|6005.5|6029.5|6005.5|6029.5|6005.5|6029.5|6005.5|0
1615352080000|2021-03-10 04:54:40|6019.9|5995.9|6019.9|5995.9|6019.9|5995.9|6019.9|5995.9|0
1615352110000|2021-03-10 04:55:10|6025.1|6001.1|6025.1|6001.1|6025.1|6001.1|6025.1|6001.1|0
1615352140000|2021-03-10 04:55:40|6022.9|5998.9|6022.9|5998.9|6022.9|5998.9|6022.9|5998.9|0
1615352170000|2021-03-10 04:56:10|6019.9|5995.9|6019.9|5995.9|6019.9|5995.9|6019.9|5995.9|0
1615352200000|2021-03-10 04:56:40|6016.1|5992.1|6016.1|5992.1|6016.1|5992.1|6016.1|5992.1|0
1615352230000|2021-03-10 04:57:10|6016.8|5992.8|6016.8|5992.8|6016.8|5992.8|6016.8|5992.8|0
1615352260000|2021-03-10 04:57:40|6023.6|5999.6|6023.6|5999.6|6023.6|5999.6|6023.6|5999.6|0
1615352290000|2021-03-10 04:58:10|6019.2|5995.2|6019.2|5995.2|6019.2|5995.2|6019.2|5995.2|0
1615352320000|2021-03-10 04:58:40|6023.7|5999.7|6023.7|5999.7|6023.7|5999.7|6023.7|5999.7|0
1615352350000|2021-03-10 04:59:10|6019.2|5995.2|6019.2|5995.2|6019.2|5995.2|6019.2|5995.2|0
1615352380000|2021-03-10 04:59:40|6025.6|6001.6|6025.6|6001.6|6025.6|6001.6|6025.6|6001.6|0
1615417840000|2021-03-10 23:10:40|6022|5998|6022|5998|6022|5998|6022|5998|0
1615417870000|2021-03-10 23:11:10|6021.2|5997.2|6021.2|5997.2|6021.2|5997.2|6021.2|5997.2|0
1615417900000|2021-03-10 23:11:40|6017.5|5993.5|6017.5|5993.5|6017.5|5993.5|6017.5|5993.5|0
1615417960000|2021-03-10 23:12:40|6016.5|5992.5|6016.5|5992.5|6016.5|5992.5|6016.5|5992.5|0
1615417990000|2021-03-10 23:13:10|6021|5997|6021|5997|6021|5997|6021|5997|0
1615418020000|2021-03-10 23:13:40|6015.9|5991.9|6015.9|5991.9|6015.9|5991.9|6015.9|5991.9|0
1615418050000|2021-03-10 23:14:10|6019.8|5995.8|6019.8|5995.8|6019.8|5995.8|6019.8|5995.8|0
1615418080000|2021-03-10 23:14:40|6020.6|5996.6|6020.6|5996.6|6020.6|5996.6|6020.6|5996.6|0
1615418110000|2021-03-10 23:15:10|6019|5995|6019|5995|6019|5995|6019|5995|0
1615418140000|2021-03-10 23:15:40|6021.2|5997.2|6021.2|5997.2|6021.2|5997.2|6021.2|5997.2|0
1615418170000|2021-03-10 23:16:10|6016.7|5992.7|6016.7|5992.7|6016.7|5992.7|6016.7|5992.7|0
1615418200000|2021-03-10 23:16:40|6019|5995|6019|5995|6019|5995|6019|5995|0
1615418230000|2021-03-10 23:17:10|6017.5|5993.5|6017.5|5993.5|6017.5|5993.5|6017.5|5993.5|0
1615418260000|2021-03-10 23:17:40|6019.8|5995.8|6019.8|5995.8|6019.8|5995.8|6019.8|5995.8|0
1615418290000|2021-03-10 23:18:10|6015.4|5991.4|6015.4|5991.4|6015.4|5991.4|6015.4|5991.4|0
1615418320000|2021-03-10 23:18:40|6016.8|5992.8|6016.8|5992.8|6016.8|5992.8|6016.8|5992.8|0
1615418350000|2021-03-10 23:19:10|6015.5|5991.5|6015.5|5991.5|6015.5|5991.5|6015.5|5991.5|0
1615418380000|2021-03-10 23:19:40|6016.2|5992.2|6016.2|5992.2|6016.2|5992.2|6016.2|5992.2|0
1615418410000|2021-03-10 23:20:10|6018.4|5994.4|6018.4|5994.4|6018.4|5994.4|6018.4|5994.4|0
1615418440000|2021-03-10 23:20:40|6014.6|5990.6|6014.6|5990.6|6014.6|5990.6|6014.6|5990.6|0
1615418470000|2021-03-10 23:21:10|6010.8|5986.8|6010.8|5986.8|6010.8|5986.8|6010.8|5986.8|0
1615418500000|2021-03-10 23:21:40|6001.2|5977.2|6001.2|5977.2|6001.2|5977.2|6001.2|5977.2|0
1615418530000|2021-03-10 23:22:10|6000.4|5976.4|6000.4|5976.4|6000.4|5976.4|6000.4|5976.4|0
1615418560000|2021-03-10 23:22:40|6003.5|5979.5|6003.5|5979.5|6003.5|5979.5|6003.5|5979.5|0
1615418590000|2021-03-10 23:23:10|6006.4|5982.4|6006.4|5982.4|6006.4|5982.4|6006.4|5982.4|0
1615418620000|2021-03-10 23:23:40|6006.5|5982.5|6006.5|5982.5|6006.5|5982.5|6006.5|5982.5|0
1615418650000|2021-03-10 23:24:10|6003.5|5979.5|6003.5|5979.5|6003.5|5979.5|6003.5|5979.5|0
1615418680000|2021-03-10 23:24:40|6004.3|5980.3|6004.3|5980.3|6004.3|5980.3|6004.3|5980.3|0
1615418710000|2021-03-10 23:25:10|6004.9|5980.9|6004.9|5980.9|6004.9|5980.9|6004.9|5980.9|0
1615418740000|2021-03-10 23:25:40|6003.6|5979.6|6003.6|5979.6|6003.6|5979.6|6003.6|5979.6|0
1615418770000|2021-03-10 23:26:10|6006.5|5982.5|6006.5|5982.5|6006.5|5982.5|6006.5|5982.5|0
1615418800000|2021-03-10 23:26:40|6008.6|5984.6|6008.6|5984.6|6008.6|5984.6|6008.6|5984.6|0
1615418830000|2021-03-10 23:27:10|6008.7|5984.7|6008.7|5984.7|6008.7|5984.7|6008.7|5984.7|0
1615418860000|2021-03-10 23:27:40|6007.2|5983.2|6007.2|5983.2|6007.2|5983.2|6007.2|5983.2|0
1615418890000|2021-03-10 23:28:10|6011.6|5987.6|6011.6|5987.6|6011.6|5987.6|6011.6|5987.6|0
1615418920000|2021-03-10 23:28:40|6013.1|5989.1|6013.1|5989.1|6013.1|5989.1|6013.1|5989.1|0
1615418950000|2021-03-10 23:29:10|6011.6|5987.6|6011.6|5987.6|6011.6|5987.6|6011.6|5987.6|0
1615418980000|2021-03-10 23:29:40|6014.7|5990.7|6014.7|5990.7|6014.7|5990.7|6014.7|5990.7|0
1615419010000|2021-03-10 23:30:10|6013.9|5989.9|6013.9|5989.9|6013.9|5989.9|6013.9|5989.9|0
1615419040000|2021-03-10 23:30:40|6014.7|5990.7|6014.7|5990.7|6014.7|5990.7|6014.7|5990.7|0
1615419070000|2021-03-10 23:31:10|6007.9|5983.9|6007.9|5983.9|6007.9|5983.9|6007.9|5983.9|0
1615419100000|2021-03-10 23:31:40|6010.2|5986.2|6010.2|5986.2|6010.2|5986.2|6010.2|5986.2|0
1615419160000|2021-03-10 23:32:40|6011|5987|6011|5987|6011|5987|6011|5987|0
1615419190000|2021-03-10 23:33:10|6004.3|5980.3|6004.3|5980.3|6004.3|5980.3|6004.3|5980.3|0
1615419220000|2021-03-10 23:33:40|6003.1|5979.1|6003.1|5979.1|6003.1|5979.1|6003.1|5979.1|0
1615419250000|2021-03-10 23:34:10|5998.2|5974.2|5998.2|5974.2|5998.2|5974.2|5998.2|5974.2|0
1615419280000|2021-03-10 23:34:40|5998.9|5974.9|5998.9|5974.9|5998.9|5974.9|5998.9|5974.9|0
1615419310000|2021-03-10 23:35:10|5998.2|5974.2|5998.2|5974.2|5998.2|5974.2|5998.2|5974.2|0
1615419340000|2021-03-10 23:35:40|6000.4|5976.4|6000.4|5976.4|6000.4|5976.4|6000.4|5976.4|0
1615419370000|2021-03-10 23:36:10|5998.8|5974.8|5998.8|5974.8|5998.8|5974.8|5998.8|5974.8|0
1615419400000|2021-03-10 23:36:40|6004.9|5980.9|6004.9|5980.9|6004.9|5980.9|6004.9|5980.9|0
1615419430000|2021-03-10 23:37:10|6011.6|5987.6|6011.6|5987.6|6011.6|5987.6|6011.6|5987.6|0
1615419460000|2021-03-10 23:37:40|6010.8|5986.8|6010.8|5986.8|6010.8|5986.8|6010.8|5986.8|0
1615419490000|2021-03-10 23:38:10|6008.6|5984.6|6008.6|5984.6|6008.6|5984.6|6008.6|5984.6|0
1615419520000|2021-03-10 23:38:40|6007.9|5983.9|6007.9|5983.9|6007.9|5983.9|6007.9|5983.9|0
1615419580000|2021-03-10 23:39:40|6008.6|5984.6|6008.6|5984.6|6008.6|5984.6|6008.6|5984.6|0
1615419610000|2021-03-10 23:40:10|6007.1|5983.1|6007.1|5983.1|6007.1|5983.1|6007.1|5983.1|0
1615419700000|2021-03-10 23:41:40|6006.3|5982.3|6006.3|5982.3|6006.3|5982.3|6006.3|5982.3|0
1615419730000|2021-03-10 23:42:10|6004|5980|6004|5980|6004|5980|6004|5980|0
1615419760000|2021-03-10 23:42:40|6006.3|5982.3|6006.3|5982.3|6006.3|5982.3|6006.3|5982.3|0
1615419790000|2021-03-10 23:43:10|6004.8|5980.8|6004.8|5980.8|6004.8|5980.8|6004.8|5980.8|0
1615419820000|2021-03-10 23:43:40|6009.9|5985.9|6009.9|5985.9|6009.9|5985.9|6009.9|5985.9|0
1615419850000|2021-03-10 23:44:10|6000.9|5976.9|6000.9|5976.9|6000.9|5976.9|6000.9|5976.9|0
1615419880000|2021-03-10 23:44:40|6004.6|5980.6|6004.6|5980.6|6004.6|5980.6|6004.6|5980.6|0
1615419940000|2021-03-10 23:45:40|6005.3|5981.3|6005.3|5981.3|6005.3|5981.3|6005.3|5981.3|0
1615419970000|2021-03-10 23:46:10|6003.8|5979.8|6003.8|5979.8|6003.8|5979.8|6003.8|5979.8|0
1615420000000|2021-03-10 23:46:40|6005.4|5981.4|6005.4|5981.4|6005.4|5981.4|6005.4|5981.4|0
1615420030000|2021-03-10 23:47:10|6007.7|5983.7|6007.7|5983.7|6007.7|5983.7|6007.7|5983.7|0
1615420060000|2021-03-10 23:47:40|6009.9|5985.9|6009.9|5985.9|6009.9|5985.9|6009.9|5985.9|0
1615420090000|2021-03-10 23:48:10|6008.3|5984.3|6008.3|5984.3|6008.3|5984.3|6008.3|5984.3|0
1615420120000|2021-03-10 23:48:40|6005.4|5981.4|6005.4|5981.4|6005.4|5981.4|6005.4|5981.4|0
1615420150000|2021-03-10 23:49:10|6000.1|5976.1|6000.1|5976.1|6000.1|5976.1|6000.1|5976.1|0
1615420180000|2021-03-10 23:49:40|6001.7|5977.7|6001.7|5977.7|6001.7|5977.7|6001.7|5977.7|0
1615420210000|2021-03-10 23:50:10|6000.1|5976.1|6000.1|5976.1|6000.1|5976.1|6000.1|5976.1|0
1615420240000|2021-03-10 23:50:40|6006.2|5982.2|6006.2|5982.2|6006.2|5982.2|6006.2|5982.2|0
1615420270000|2021-03-10 23:51:10|6004.6|5980.6|6004.6|5980.6|6004.6|5980.6|6004.6|5980.6|0
1615420330000|2021-03-10 23:52:10|6001.3|5977.3|6001.3|5977.3|6001.3|5977.3|6001.3|5977.3|0
1615420360000|2021-03-10 23:52:40|6004.2|5980.2|6004.2|5980.2|6004.2|5980.2|6004.2|5980.2|0
1615420390000|2021-03-10 23:53:10|6005.7|5981.7|6005.7|5981.7|6005.7|5981.7|6005.7|5981.7|0
1615420420000|2021-03-10 23:53:40|6006.1|5982.1|6006.1|5982.1|6006.1|5982.1|6006.1|5982.1|0
1615420450000|2021-03-10 23:54:10|6006|5982|6006|5982|6006|5982|6006|5982|0
1615420480000|2021-03-10 23:54:40|6001.7|5977.7|6001.7|5977.7|6001.7|5977.7|6001.7|5977.7|0
1615420510000|2021-03-10 23:55:10|6000.9|5976.9|6000.9|5976.9|6000.9|5976.9|6000.9|5976.9|0
1615420540000|2021-03-10 23:55:40|6006.9|5982.9|6006.9|5982.9|6006.9|5982.9|6006.9|5982.9|0
1615420570000|2021-03-10 23:56:10|6003.9|5979.9|6003.9|5979.9|6003.9|5979.9|6003.9|5979.9|0
1615420630000|2021-03-10 23:57:10|6000.2|5976.2|6000.2|5976.2|6000.2|5976.2|6000.2|5976.2|0
1615420660000|2021-03-10 23:57:40|5999.5|5975.5|5999.5|5975.5|5999.5|5975.5|5999.5|5975.5|0
1615420690000|2021-03-10 23:58:10|5993.5|5969.5|5993.5|5969.5|5993.5|5969.5|5993.5|5969.5|0
1615420720000|2021-03-10 23:58:40|5995|5971|5995|5971|5995|5971|5995|5971|0
1615420750000|2021-03-10 23:59:10|5996.5|5972.5|5996.5|5972.5|5996.5|5972.5|5996.5|5972.5|0
1615420780000|2021-03-10 23:59:40|5997.9|5973.9|5997.9|5973.9|5997.9|5973.9|5997.9|5973.9|0
1615420810000|2021-03-11 00:00:10|5994.1|5970.1|5994.1|5970.1|5994.1|5970.1|5994.1|5970.1|0
1615420840000|2021-03-11 00:00:40|5995.7|5971.7|5995.7|5971.7|5995.7|5971.7|5995.7|5971.7|0
1615420870000|2021-03-11 00:01:10|5994.2|5970.2|5994.2|5970.2|5994.2|5970.2|5994.2|5970.2|0
1615420930000|2021-03-11 00:02:10|5993.4|5969.4|5993.4|5969.4|5993.4|5969.4|5993.4|5969.4|0
1615420960000|2021-03-11 00:02:40|5994.1|5970.1|5994.1|5970.1|5994.1|5970.1|5994.1|5970.1|0
1615420990000|2021-03-11 00:03:10|5992.7|5968.7|5992.7|5968.7|5992.7|5968.7|5992.7|5968.7|0
1615421020000|2021-03-11 00:03:40|5989.7|5965.7|5989.7|5965.7|5989.7|5965.7|5989.7|5965.7|0
1615421050000|2021-03-11 00:04:10|5987.8|5963.8|5987.8|5963.8|5987.8|5963.8|5987.8|5963.8|0
1615421080000|2021-03-11 00:04:40|5985.9|5962.1|5985.9|5962.1|5985.9|5962.1|5985.9|5962.1|0
1615421110000|2021-03-11 00:05:10|5989|5965|5989|5965|5989|5965|5989|5965|0
1615421140000|2021-03-11 00:05:40|5985.1|5961.3|5985.1|5961.3|5985.1|5961.3|5985.1|5961.3|0
1615421170000|2021-03-11 00:06:10|5986.7|5962.9|5986.7|5962.9|5986.7|5962.9|5986.7|5962.9|0
1615421230000|2021-03-11 00:07:10|5985.9|5962.1|5985.9|5962.1|5985.9|5962.1|5985.9|5962.1|0
1615421260000|2021-03-11 00:07:40|5986.7|5962.9|5986.7|5962.9|5986.7|5962.9|5986.7|5962.9|0
1615421290000|2021-03-11 00:08:10|5988.2|5964.2|5988.2|5964.2|5988.2|5964.2|5988.2|5964.2|0
1615421380000|2021-03-11 00:09:40|5991.2|5967.2|5991.2|5967.2|5991.2|5967.2|5991.2|5967.2|0
1615421410000|2021-03-11 00:10:10|5989.7|5965.7|5989.7|5965.7|5989.7|5965.7|5989.7|5965.7|0
1615421440000|2021-03-11 00:10:40|5991.3|5967.3|5991.3|5967.3|5991.3|5967.3|5991.3|5967.3|0
1615421530000|2021-03-11 00:12:10|5985.3|5961.5|5985.3|5961.5|5985.3|5961.5|5985.3|5961.5|0
1615421560000|2021-03-11 00:12:40|5987|5963.1|5987|5963.1|5987|5963.1|5987|5963.1|0
1615421590000|2021-03-11 00:13:10|5991.3|5967.3|5991.3|5967.3|5991.3|5967.3|5991.3|5967.3|0
1615421620000|2021-03-11 00:13:40|5986|5962.2|5986|5962.2|5986|5962.2|5986|5962.2|0
1615421650000|2021-03-11 00:14:10|5983.9|5960.1|5983.9|5960.1|5983.9|5960.1|5983.9|5960.1|0
1615421710000|2021-03-11 00:15:10|5989.1|5965.1|5989.1|5965.1|5989.1|5965.1|5989.1|5965.1|0
1615421740000|2021-03-11 00:15:40|5983|5959.2|5983|5959.2|5983|5959.2|5983|5959.2|0
1615421770000|2021-03-11 00:16:10|5978.7|5954.9|5978.7|5954.9|5978.7|5954.9|5978.7|5954.9|0
1615421800000|2021-03-11 00:16:40|5988.3|5964.3|5988.3|5964.3|5988.3|5964.3|5988.3|5964.3|0
1615421830000|2021-03-11 00:17:10|5989.1|5965.1|5989.1|5965.1|5989.1|5965.1|5989.1|5965.1|0
1615421860000|2021-03-11 00:17:40|5987.7|5963.7|5987.7|5963.7|5987.7|5963.7|5987.7|5963.7|0
1615421890000|2021-03-11 00:18:10|5983.8|5960|5983.8|5960|5983.8|5960|5983.8|5960|0
1615421920000|2021-03-11 00:18:40|5983|5959.2|5983|5959.2|5983|5959.2|5983|5959.2|0
1615421950000|2021-03-11 00:19:10|5986|5962.2|5986|5962.2|5986|5962.2|5986|5962.2|0
1615421980000|2021-03-11 00:19:40|5985.3|5961.5|5985.3|5961.5|5985.3|5961.5|5985.3|5961.5|0
1615422010000|2021-03-11 00:20:10|5989.1|5965.1|5989.1|5965.1|5989.1|5965.1|5989.1|5965.1|0
1615422040000|2021-03-11 00:20:40|5989.8|5965.8|5989.8|5965.8|5989.8|5965.8|5989.8|5965.8|0
1615422070000|2021-03-11 00:21:10|5990.5|5966.5|5990.5|5966.5|5990.5|5966.5|5990.5|5966.5|0
1615422100000|2021-03-11 00:21:40|5989.8|5965.8|5989.8|5965.8|5989.8|5965.8|5989.8|5965.8|0
1615422130000|2021-03-11 00:22:10|5991.3|5967.3|5991.3|5967.3|5991.3|5967.3|5991.3|5967.3|0
1615422160000|2021-03-11 00:22:40|5990.5|5966.5|5990.5|5966.5|5990.5|5966.5|5990.5|5966.5|0
1615422190000|2021-03-11 00:23:10|5991.3|5967.3|5991.3|5967.3|5991.3|5967.3|5991.3|5967.3|0
1615422220000|2021-03-11 00:23:40|5984.4|5960.6|5984.4|5960.6|5984.4|5960.6|5984.4|5960.6|0
1615422250000|2021-03-11 00:24:10|5982.8|5959|5982.8|5959|5982.8|5959|5982.8|5959|0
1615422280000|2021-03-11 00:24:40|5979.8|5956|5979.8|5956|5979.8|5956|5979.8|5956|0
1615422310000|2021-03-11 00:25:10|5974.6|5950.8|5974.6|5950.8|5974.6|5950.8|5974.6|5950.8|0
1615422340000|2021-03-11 00:25:40|5976.6|5952.8|5976.6|5952.8|5976.6|5952.8|5976.6|5952.8|0
1615422370000|2021-03-11 00:26:10|5965.3|5941.5|5965.3|5941.5|5965.3|5941.5|5965.3|5941.5|0
1615422430000|2021-03-11 00:27:10|5966.6|5942.8|5966.6|5942.8|5966.6|5942.8|5966.6|5942.8|0
1615422460000|2021-03-11 00:27:40|5969.6|5945.8|5969.6|5945.8|5969.6|5945.8|5969.6|5945.8|0
1615422490000|2021-03-11 00:28:10|5968.8|5945|5968.8|5945|5968.8|5945|5968.8|5945|0
1615422520000|2021-03-11 00:28:40|5969.6|5945.8|5969.6|5945.8|5969.6|5945.8|5969.6|5945.8|0
1615422550000|2021-03-11 00:29:10|5971.1|5947.3|5971.1|5947.3|5971.1|5947.3|5971.1|5947.3|0
1615422580000|2021-03-11 00:29:40|5961.9|5938.1|5961.9|5938.1|5961.9|5938.1|5961.9|5938.1|0
1615422610000|2021-03-11 00:30:10|5963.9|5940.1|5963.9|5940.1|5963.9|5940.1|5963.9|5940.1|0
1615422640000|2021-03-11 00:30:40|5963.1|5939.3|5963.1|5939.3|5963.1|5939.3|5963.1|5939.3|0
1615422670000|2021-03-11 00:31:10|5960.4|5936.6|5960.4|5936.6|5960.4|5936.6|5960.4|5936.6|0
1615422700000|2021-03-11 00:31:40|5960.3|5936.5|5960.3|5936.5|5960.3|5936.5|5960.3|5936.5|0
1615422730000|2021-03-11 00:32:10|5959.6|5935.8|5959.6|5935.8|5959.6|5935.8|5959.6|5935.8|0
1615422790000|2021-03-11 00:33:10|5960.4|5936.6|5960.4|5936.6|5960.4|5936.6|5960.4|5936.6|0
1615422820000|2021-03-11 00:33:40|5962.7|5938.9|5962.7|5938.9|5962.7|5938.9|5962.7|5938.9|0
1615422910000|2021-03-11 00:35:10|5957.8|5934|5957.8|5934|5957.8|5934|5957.8|5934|0
1615422940000|2021-03-11 00:35:40|5958.6|5934.8|5958.6|5934.8|5958.6|5934.8|5958.6|5934.8|0
1615422970000|2021-03-11 00:36:10|5956.7|5932.9|5956.7|5932.9|5956.7|5932.9|5956.7|5932.9|0
1615423000000|2021-03-11 00:36:40|5957.4|5933.6|5957.4|5933.6|5957.4|5933.6|5957.4|5933.6|0
1615423030000|2021-03-11 00:37:10|5956.7|5932.9|5956.7|5932.9|5956.7|5932.9|5956.7|5932.9|0
1615423060000|2021-03-11 00:37:40|5956.8|5933|5956.8|5933|5956.8|5933|5956.8|5933|0
1615423090000|2021-03-11 00:38:10|5957.5|5933.7|5957.5|5933.7|5957.5|5933.7|5957.5|5933.7|0
1615423120000|2021-03-11 00:38:40|5960.8|5937|5960.8|5937|5960.8|5937|5960.8|5937|0
1615423150000|2021-03-11 00:39:10|5959.4|5935.6|5959.4|5935.6|5959.4|5935.6|5959.4|5935.6|0
1615423180000|2021-03-11 00:39:40|5959|5935.2|5959|5935.2|5959|5935.2|5959|5935.2|0
1615423210000|2021-03-11 00:40:10|5963.1|5939.3|5963.1|5939.3|5963.1|5939.3|5963.1|5939.3|0
1615423240000|2021-03-11 00:40:40|5961.5|5937.7|5961.5|5937.7|5961.5|5937.7|5961.5|5937.7|0
1615423270000|2021-03-11 00:41:10|5956.8|5933|5956.8|5933|5956.8|5933|5956.8|5933|0
1615423300000|2021-03-11 00:41:40|5961.3|5937.5|5961.3|5937.5|5961.3|5937.5|5961.3|5937.5|0
1615423330000|2021-03-11 00:42:10|5959|5935.2|5959|5935.2|5959|5935.2|5959|5935.2|0
1615423360000|2021-03-11 00:42:40|5956.1|5932.3|5956.1|5932.3|5956.1|5932.3|5956.1|5932.3|0
1615423390000|2021-03-11 00:43:10|5958.3|5934.5|5958.3|5934.5|5958.3|5934.5|5958.3|5934.5|0
1615423420000|2021-03-11 00:43:40|5961.3|5937.5|5961.3|5937.5|5961.3|5937.5|5961.3|5937.5|0
1615423450000|2021-03-11 00:44:10|5959|5935.2|5959|5935.2|5959|5935.2|5959|5935.2|0
1615423480000|2021-03-11 00:44:40|5960.5|5936.7|5960.5|5936.7|5960.5|5936.7|5960.5|5936.7|0
1615423510000|2021-03-11 00:45:10|5953.1|5929.3|5953.1|5929.3|5953.1|5929.3|5953.1|5929.3|0
1615423540000|2021-03-11 00:45:40|5953.7|5929.9|5953.7|5929.9|5953.7|5929.9|5953.7|5929.9|0
1615423570000|2021-03-11 00:46:10|5952.3|5928.5|5952.3|5928.5|5952.3|5928.5|5952.3|5928.5|0
1615423600000|2021-03-11 00:46:40|5956.7|5932.9|5956.7|5932.9|5956.7|5932.9|5956.7|5932.9|0
1615423630000|2021-03-11 00:47:10|5949.4|5925.6|5949.4|5925.6|5949.4|5925.6|5949.4|5925.6|0
1615423660000|2021-03-11 00:47:40|5953.8|5930|5953.8|5930|5953.8|5930|5953.8|5930|0
1615423690000|2021-03-11 00:48:10|5953.1|5929.3|5953.1|5929.3|5953.1|5929.3|5953.1|5929.3|0
1615423720000|2021-03-11 00:48:40|5950.9|5927.1|5950.9|5927.1|5950.9|5927.1|5950.9|5927.1|0
1615423750000|2021-03-11 00:49:10|5952.3|5928.5|5952.3|5928.5|5952.3|5928.5|5952.3|5928.5|0
1615423780000|2021-03-11 00:49:40|5951.5|5927.7|5951.5|5927.7|5951.5|5927.7|5951.5|5927.7|0
1615423810000|2021-03-11 00:50:10|5946.4|5922.6|5946.4|5922.6|5946.4|5922.6|5946.4|5922.6|0
1615423840000|2021-03-11 00:50:40|5944.9|5921.1|5944.9|5921.1|5944.9|5921.1|5944.9|5921.1|0
1615423870000|2021-03-11 00:51:10|5947.1|5923.3|5947.1|5923.3|5947.1|5923.3|5947.1|5923.3|0
1615423900000|2021-03-11 00:51:40|5944.1|5920.3|5944.1|5920.3|5944.1|5920.3|5944.1|5920.3|0
1615423930000|2021-03-11 00:52:10|5946.3|5922.5|5946.3|5922.5|5946.3|5922.5|5946.3|5922.5|0
1615423960000|2021-03-11 00:52:40|5944.9|5921.1|5944.9|5921.1|5944.9|5921.1|5944.9|5921.1|0
1615423990000|2021-03-11 00:53:10|5946.4|5922.6|5946.4|5922.6|5946.4|5922.6|5946.4|5922.6|0
1615424020000|2021-03-11 00:53:40|5951.1|5927.3|5951.1|5927.3|5951.1|5927.3|5951.1|5927.3|0
1615424050000|2021-03-11 00:54:10|5949.1|5925.3|5949.1|5925.3|5949.1|5925.3|5949.1|5925.3|0
1615424080000|2021-03-11 00:54:40|5948.3|5924.5|5948.3|5924.5|5948.3|5924.5|5948.3|5924.5|0
1615424110000|2021-03-11 00:55:10|5946.8|5923|5946.8|5923|5946.8|5923|5946.8|5923|0
1615424140000|2021-03-11 00:55:40|5954.9|5931.1|5954.9|5931.1|5954.9|5931.1|5954.9|5931.1|0
1615424170000|2021-03-11 00:56:10|5953.7|5929.9|5953.7|5929.9|5953.7|5929.9|5953.7|5929.9|0
1615424200000|2021-03-11 00:56:40|5957.4|5933.6|5957.4|5933.6|5957.4|5933.6|5957.4|5933.6|0
1615424230000|2021-03-11 00:57:10|5957.8|5934|5957.8|5934|5957.8|5934|5957.8|5934|0
1615424320000|2021-03-11 00:58:40|5958.6|5934.8|5958.6|5934.8|5958.6|5934.8|5958.6|5934.8|0
1615424350000|2021-03-11 00:59:10|5960.8|5937|5960.8|5937|5960.8|5937|5960.8|5937|0
1615424380000|2021-03-11 00:59:40|5957.2|5933.4|5957.2|5933.4|5957.2|5933.4|5957.2|5933.4|0
1615424410000|2021-03-11 01:00:10|5954.5|5930.7|5954.5|5930.7|5954.5|5930.7|5954.5|5930.7|0
1615424440000|2021-03-11 01:00:40|5959.6|5935.8|5959.6|5935.8|5959.6|5935.8|5959.6|5935.8|0
1615424470000|2021-03-11 01:01:10|5960.4|5936.6|5960.4|5936.6|5960.4|5936.6|5960.4|5936.6|0
1615424500000|2021-03-11 01:01:40|5963.5|5939.7|5963.5|5939.7|5963.5|5939.7|5963.5|5939.7|0
1615424530000|2021-03-11 01:02:10|5960.1|5936.3|5960.1|5936.3|5960.1|5936.3|5960.1|5936.3|0
1615424560000|2021-03-11 01:02:40|5957.2|5933.4|5957.2|5933.4|5957.2|5933.4|5957.2|5933.4|0
1615424590000|2021-03-11 01:03:10|5956.1|5932.3|5956.1|5932.3|5956.1|5932.3|5956.1|5932.3|0
1615424620000|2021-03-11 01:03:40|5961.3|5937.5|5961.3|5937.5|5961.3|5937.5|5961.3|5937.5|0
1615424680000|2021-03-11 01:04:40|5959.4|5935.6|5959.4|5935.6|5959.4|5935.6|5959.4|5935.6|0
1615424710000|2021-03-11 01:05:10|5958.6|5934.8|5958.6|5934.8|5958.6|5934.8|5958.6|5934.8|0
1615424740000|2021-03-11 01:05:40|5962.6|5938.8|5962.6|5938.8|5962.6|5938.8|5962.6|5938.8|0
1615424770000|2021-03-11 01:06:10|5961.2|5937.4|5961.2|5937.4|5961.2|5937.4|5961.2|5937.4|0
1615424800000|2021-03-11 01:06:40|5963.5|5939.7|5963.5|5939.7|5963.5|5939.7|5963.5|5939.7|0
1615424830000|2021-03-11 01:07:10|5965.8|5942|5965.8|5942|5965.8|5942|5965.8|5942|0
1615424860000|2021-03-11 01:07:40|5970.1|5946.3|5970.1|5946.3|5970.1|5946.3|5970.1|5946.3|0
1615424890000|2021-03-11 01:08:10|5971.7|5947.9|5971.7|5947.9|5971.7|5947.9|5971.7|5947.9|0
1615424920000|2021-03-11 01:08:40|5974|5950.2|5974|5950.2|5974|5950.2|5974|5950.2|0
1615424950000|2021-03-11 01:09:10|5971|5947.2|5971|5947.2|5971|5947.2|5971|5947.2|0
1615424980000|2021-03-11 01:09:40|5974.7|5950.9|5974.7|5950.9|5974.7|5950.9|5974.7|5950.9|0
1615425010000|2021-03-11 01:10:10|5981.5|5957.7|5981.5|5957.7|5981.5|5957.7|5981.5|5957.7|0
1615425040000|2021-03-11 01:10:40|5980|5956.2|5980|5956.2|5980|5956.2|5980|5956.2|0
1615425070000|2021-03-11 01:11:10|5985.9|5962.1|5985.9|5962.1|5985.9|5962.1|5985.9|5962.1|0
1615425100000|2021-03-11 01:11:40|5980.1|5956.3|5980.1|5956.3|5980.1|5956.3|5980.1|5956.3|0
1615425160000|2021-03-11 01:12:40|5979.8|5956|5979.8|5956|5979.8|5956|5979.8|5956|0
1615425190000|2021-03-11 01:13:10|5980.2|5956.4|5980.2|5956.4|5980.2|5956.4|5980.2|5956.4|0
1615425250000|2021-03-11 01:14:10|5981.4|5957.6|5981.4|5957.6|5981.4|5957.6|5981.4|5957.6|0
1615425310000|2021-03-11 01:15:10|5979.2|5955.4|5979.2|5955.4|5979.2|5955.4|5979.2|5955.4|0
1615425340000|2021-03-11 01:15:40|5983.5|5959.7|5983.5|5959.7|5983.5|5959.7|5983.5|5959.7|0
1615425370000|2021-03-11 01:16:10|5984.3|5960.5|5984.3|5960.5|5984.3|5960.5|5984.3|5960.5|0
1615425400000|2021-03-11 01:16:40|5983.5|5959.7|5983.5|5959.7|5983.5|5959.7|5983.5|5959.7|0
1615425430000|2021-03-11 01:17:10|5984.3|5960.5|5984.3|5960.5|5984.3|5960.5|5984.3|5960.5|0
1615425460000|2021-03-11 01:17:40|5973.9|5950.1|5973.9|5950.1|5973.9|5950.1|5973.9|5950.1|0
1615425490000|2021-03-11 01:18:10|5979.2|5955.4|5979.2|5955.4|5979.2|5955.4|5979.2|5955.4|0
1615425520000|2021-03-11 01:18:40|5977.7|5953.9|5977.7|5953.9|5977.7|5953.9|5977.7|5953.9|0
1615425550000|2021-03-11 01:19:10|5981.4|5957.6|5981.4|5957.6|5981.4|5957.6|5981.4|5957.6|0
1615425580000|2021-03-11 01:19:40|5980.6|5956.8|5980.6|5956.8|5980.6|5956.8|5980.6|5956.8|0
1615425610000|2021-03-11 01:20:10|5975.7|5951.9|5975.7|5951.9|5975.7|5951.9|5975.7|5951.9|0
1615425640000|2021-03-11 01:20:40|5973.4|5949.6|5973.4|5949.6|5973.4|5949.6|5973.4|5949.6|0
1615425670000|2021-03-11 01:21:10|5972.7|5948.9|5972.7|5948.9|5972.7|5948.9|5972.7|5948.9|0
1615425700000|2021-03-11 01:21:40|5973.8|5950|5973.8|5950|5973.8|5950|5973.8|5950|0
1615425730000|2021-03-11 01:22:10|5974.1|5950.3|5974.1|5950.3|5974.1|5950.3|5974.1|5950.3|0
1615425760000|2021-03-11 01:22:40|5973.8|5950|5973.8|5950|5973.8|5950|5973.8|5950|0
1615425820000|2021-03-11 01:23:40|5974.5|5950.7|5974.5|5950.7|5974.5|5950.7|5974.5|5950.7|0
1615425850000|2021-03-11 01:24:10|5971.6|5947.8|5971.6|5947.8|5971.6|5947.8|5971.6|5947.8|0
1615425880000|2021-03-11 01:24:40|5969.5|5945.7|5969.5|5945.7|5969.5|5945.7|5969.5|5945.7|0
1615425910000|2021-03-11 01:25:10|5972.4|5948.6|5972.4|5948.6|5972.4|5948.6|5972.4|5948.6|0
1615425940000|2021-03-11 01:25:40|5973.7|5949.9|5973.7|5949.9|5973.7|5949.9|5973.7|5949.9|0
1615425970000|2021-03-11 01:26:10|5972.9|5949.1|5972.9|5949.1|5972.9|5949.1|5972.9|5949.1|0
1615426000000|2021-03-11 01:26:40|5973.7|5949.9|5973.7|5949.9|5973.7|5949.9|5973.7|5949.9|0
1615426060000|2021-03-11 01:27:40|5976|5952.2|5976|5952.2|5976|5952.2|5976|5952.2|0
1615426150000|2021-03-11 01:29:10|5973.8|5950|5973.8|5950|5973.8|5950|5973.8|5950|0
1615426210000|2021-03-11 01:30:10|5976|5952.2|5976|5952.2|5976|5952.2|5976|5952.2|0
1615426240000|2021-03-11 01:30:40|5974.1|5950.3|5974.1|5950.3|5974.1|5950.3|5974.1|5950.3|0
1615426270000|2021-03-11 01:31:10|5974.9|5951.1|5974.9|5951.1|5974.9|5951.1|5974.9|5951.1|0
1615426300000|2021-03-11 01:31:40|5972.3|5948.5|5972.3|5948.5|5972.3|5948.5|5972.3|5948.5|0
1615426330000|2021-03-11 01:32:10|5971.5|5947.7|5971.5|5947.7|5971.5|5947.7|5971.5|5947.7|0
1615426360000|2021-03-11 01:32:40|5969.3|5945.5|5969.3|5945.5|5969.3|5945.5|5969.3|5945.5|0
1615426390000|2021-03-11 01:33:10|5974.5|5950.7|5974.5|5950.7|5974.5|5950.7|5974.5|5950.7|0
1615426420000|2021-03-11 01:33:40|5973|5949.2|5973|5949.2|5973|5949.2|5973|5949.2|0
1615426450000|2021-03-11 01:34:10|5975.3|5951.5|5975.3|5951.5|5975.3|5951.5|5975.3|5951.5|0
1615426480000|2021-03-11 01:34:40|5974.6|5950.8|5974.6|5950.8|5974.6|5950.8|5974.6|5950.8|0
1615426510000|2021-03-11 01:35:10|5971.6|5947.8|5971.6|5947.8|5971.6|5947.8|5971.6|5947.8|0
1615426570000|2021-03-11 01:36:10|5974|5950.2|5974|5950.2|5974|5950.2|5974|5950.2|0
1615426600000|2021-03-11 01:36:40|5974.7|5950.9|5974.7|5950.9|5974.7|5950.9|5974.7|5950.9|0
1615426630000|2021-03-11 01:37:10|5973.2|5949.4|5973.2|5949.4|5973.2|5949.4|5973.2|5949.4|0
1615426660000|2021-03-11 01:37:40|5974.6|5950.8|5974.6|5950.8|5974.6|5950.8|5974.6|5950.8|0
1615426690000|2021-03-11 01:38:10|5971.5|5947.7|5971.5|5947.7|5971.5|5947.7|5971.5|5947.7|0
1615426720000|2021-03-11 01:38:40|5970.5|5946.7|5970.5|5946.7|5970.5|5946.7|5970.5|5946.7|0
1615426750000|2021-03-11 01:39:10|5968.3|5944.5|5968.3|5944.5|5968.3|5944.5|5968.3|5944.5|0
1615426780000|2021-03-11 01:39:40|5967.5|5943.7|5967.5|5943.7|5967.5|5943.7|5967.5|5943.7|0
1615426810000|2021-03-11 01:40:10|5966.1|5942.3|5966.1|5942.3|5966.1|5942.3|5966.1|5942.3|0
1615426840000|2021-03-11 01:40:40|5970.4|5946.6|5970.4|5946.6|5970.4|5946.6|5970.4|5946.6|0
1615426870000|2021-03-11 01:41:10|5969.6|5945.8|5969.6|5945.8|5969.6|5945.8|5969.6|5945.8|0
1615426900000|2021-03-11 01:41:40|5971.2|5947.4|5971.2|5947.4|5971.2|5947.4|5971.2|5947.4|0
1615426930000|2021-03-11 01:42:10|5963.8|5940|5963.8|5940|5963.8|5940|5963.8|5940|0
1615426960000|2021-03-11 01:42:40|5966|5942.2|5966|5942.2|5966|5942.2|5966|5942.2|0
1615427020000|2021-03-11 01:43:40|5968.6|5944.8|5968.6|5944.8|5968.6|5944.8|5968.6|5944.8|0
1615427050000|2021-03-11 01:44:10|5968.2|5944.4|5968.2|5944.4|5968.2|5944.4|5968.2|5944.4|0
1615427080000|2021-03-11 01:44:40|5974.6|5950.8|5974.6|5950.8|5974.6|5950.8|5974.6|5950.8|0
1615427110000|2021-03-11 01:45:10|5973.8|5950|5973.8|5950|5973.8|5950|5973.8|5950|0
1615427170000|2021-03-11 01:46:10|5974.9|5951.1|5974.9|5951.1|5974.9|5951.1|5974.9|5951.1|0
1615427200000|2021-03-11 01:46:40|5976.4|5952.6|5976.4|5952.6|5976.4|5952.6|5976.4|5952.6|0
1615427230000|2021-03-11 01:47:10|5977.2|5953.4|5977.2|5953.4|5977.2|5953.4|5977.2|5953.4|0
1615427260000|2021-03-11 01:47:40|5979.3|5955.5|5979.3|5955.5|5979.3|5955.5|5979.3|5955.5|0
1615427290000|2021-03-11 01:48:10|5977.2|5953.4|5977.2|5953.4|5977.2|5953.4|5977.2|5953.4|0
1615427320000|2021-03-11 01:48:40|5979.1|5955.3|5979.1|5955.3|5979.1|5955.3|5979.1|5955.3|0
1615427350000|2021-03-11 01:49:10|5976|5952.2|5976|5952.2|5976|5952.2|5976|5952.2|0
1615427380000|2021-03-11 01:49:40|5976.8|5953|5976.8|5953|5976.8|5953|5976.8|5953|0
1615427410000|2021-03-11 01:50:10|5977.5|5953.7|5977.5|5953.7|5977.5|5953.7|5977.5|5953.7|0
1615427440000|2021-03-11 01:50:40|5978.9|5955.1|5978.9|5955.1|5978.9|5955.1|5978.9|5955.1|0
1615427470000|2021-03-11 01:51:10|5984.9|5961.1|5984.9|5961.1|5984.9|5961.1|5984.9|5961.1|0
1615427500000|2021-03-11 01:51:40|5988.1|5964.1|5988.1|5964.1|5988.1|5964.1|5988.1|5964.1|0
1615427530000|2021-03-11 01:52:10|5988.8|5964.8|5988.8|5964.8|5988.8|5964.8|5988.8|5964.8|0
1615427590000|2021-03-11 01:53:10|5991.8|5967.8|5991.8|5967.8|5991.8|5967.8|5991.8|5967.8|0
1615427620000|2021-03-11 01:53:40|5992.5|5968.5|5992.5|5968.5|5992.5|5968.5|5992.5|5968.5|0
1615427650000|2021-03-11 01:54:10|5993.3|5969.3|5993.3|5969.3|5993.3|5969.3|5993.3|5969.3|0
1615427710000|2021-03-11 01:55:10|5992.5|5968.5|5992.5|5968.5|5992.5|5968.5|5992.5|5968.5|0
1615427740000|2021-03-11 01:55:40|5991.9|5967.9|5991.9|5967.9|5991.9|5967.9|5991.9|5967.9|0
1615427800000|2021-03-11 01:56:40|5993.3|5969.3|5993.3|5969.3|5993.3|5969.3|5993.3|5969.3|0
1615427890000|2021-03-11 01:58:10|5989.5|5965.5|5989.5|5965.5|5989.5|5965.5|5989.5|5965.5|0
1615427920000|2021-03-11 01:58:40|5991.9|5967.9|5991.9|5967.9|5991.9|5967.9|5991.9|5967.9|0
1615427950000|2021-03-11 01:59:10|5991.1|5967.1|5991.1|5967.1|5991.1|5967.1|5991.1|5967.1|0
1615427980000|2021-03-11 01:59:40|5992.6|5968.6|5992.6|5968.6|5992.6|5968.6|5992.6|5968.6|0
1615428160000|2021-03-11 02:02:40|5988.8|5964.8|5988.8|5964.8|5988.8|5964.8|5988.8|5964.8|0
1615428190000|2021-03-11 02:03:10|5988.1|5964.1|5988.1|5964.1|5988.1|5964.1|5988.1|5964.1|0
1615428220000|2021-03-11 02:03:40|5987.4|5963.4|5987.4|5963.4|5987.4|5963.4|5987.4|5963.4|0
1615428250000|2021-03-11 02:04:10|5991|5967|5991|5967|5991|5967|5991|5967|0
1615428280000|2021-03-11 02:04:40|5991.8|5967.8|5991.8|5967.8|5991.8|5967.8|5991.8|5967.8|0
1615428310000|2021-03-11 02:05:10|5994.9|5970.9|5994.9|5970.9|5994.9|5970.9|5994.9|5970.9|0
1615428370000|2021-03-11 02:06:10|5995.6|5971.6|5995.6|5971.6|5995.6|5971.6|5995.6|5971.6|0
1615428400000|2021-03-11 02:06:40|5994.9|5970.9|5994.9|5970.9|5994.9|5970.9|5994.9|5970.9|0
1615428430000|2021-03-11 02:07:10|5993.4|5969.4|5993.4|5969.4|5993.4|5969.4|5993.4|5969.4|0
1615428460000|2021-03-11 02:07:40|5994.2|5970.2|5994.2|5970.2|5994.2|5970.2|5994.2|5970.2|0
1615428490000|2021-03-11 02:08:10|5993.4|5969.4|5993.4|5969.4|5993.4|5969.4|5993.4|5969.4|0
1615428520000|2021-03-11 02:08:40|5994.2|5970.2|5994.2|5970.2|5994.2|5970.2|5994.2|5970.2|0
1615428550000|2021-03-11 02:09:10|5993.4|5969.4|5993.4|5969.4|5993.4|5969.4|5993.4|5969.4|0
1615428580000|2021-03-11 02:09:40|5994.9|5970.9|5994.9|5970.9|5994.9|5970.9|5994.9|5970.9|0
1615428670000|2021-03-11 02:11:10|5994.2|5970.2|5994.2|5970.2|5994.2|5970.2|5994.2|5970.2|0
1615428700000|2021-03-11 02:11:40|5995|5971|5995|5971|5995|5971|5995|5971|0
1615428760000|2021-03-11 02:12:40|5995.7|5971.7|5995.7|5971.7|5995.7|5971.7|5995.7|5971.7|0
1615428790000|2021-03-11 02:13:10|5992.6|5968.6|5992.6|5968.6|5992.6|5968.6|5992.6|5968.6|0
1615428820000|2021-03-11 02:13:40|5996.4|5972.4|5996.4|5972.4|5996.4|5972.4|5996.4|5972.4|0
1615428850000|2021-03-11 02:14:10|5994.9|5970.9|5994.9|5970.9|5994.9|5970.9|5994.9|5970.9|0
1615428880000|2021-03-11 02:14:40|5995.6|5971.6|5995.6|5971.6|5995.6|5971.6|5995.6|5971.6|0
1615428910000|2021-03-11 02:15:10|5993.4|5969.4|5993.4|5969.4|5993.4|5969.4|5993.4|5969.4|0
1615428940000|2021-03-11 02:15:40|5994.2|5970.2|5994.2|5970.2|5994.2|5970.2|5994.2|5970.2|0
1615428970000|2021-03-11 02:16:10|5997.9|5973.9|5997.9|5973.9|5997.9|5973.9|5997.9|5973.9|0
1615429030000|2021-03-11 02:17:10|6000.8|5976.8|6000.8|5976.8|6000.8|5976.8|6000.8|5976.8|0
1615429090000|2021-03-11 02:18:10|6000|5976|6000|5976|6000|5976|6000|5976|0
1615429150000|2021-03-11 02:19:10|5996.3|5972.3|5996.3|5972.3|5996.3|5972.3|5996.3|5972.3|0
1615429180000|2021-03-11 02:19:40|5993.4|5969.4|5993.4|5969.4|5993.4|5969.4|5993.4|5969.4|0
1615429240000|2021-03-11 02:20:40|5996.3|5972.3|5996.3|5972.3|5996.3|5972.3|5996.3|5972.3|0
1615429270000|2021-03-11 02:21:10|5988.9|5964.9|5988.9|5964.9|5988.9|5964.9|5988.9|5964.9|0
1615429300000|2021-03-11 02:21:40|5982.8|5959|5982.8|5959|5982.8|5959|5982.8|5959|0
1615429330000|2021-03-11 02:22:10|5982|5958.2|5982|5958.2|5982|5958.2|5982|5958.2|0
1615429360000|2021-03-11 02:22:40|5984.3|5960.5|5984.3|5960.5|5984.3|5960.5|5984.3|5960.5|0
1615429390000|2021-03-11 02:23:10|5986.6|5962.8|5986.6|5962.8|5986.6|5962.8|5986.6|5962.8|0
1615429420000|2021-03-11 02:23:40|5985|5961.2|5985|5961.2|5985|5961.2|5985|5961.2|0
1615429450000|2021-03-11 02:24:10|5984.2|5960.4|5984.2|5960.4|5984.2|5960.4|5984.2|5960.4|0
1615429480000|2021-03-11 02:24:40|5983.4|5959.6|5983.4|5959.6|5983.4|5959.6|5983.4|5959.6|0
1615429510000|2021-03-11 02:25:10|5978.3|5954.5|5978.3|5954.5|5978.3|5954.5|5978.3|5954.5|0
1615429540000|2021-03-11 02:25:40|5985.3|5961.5|5985.3|5961.5|5985.3|5961.5|5985.3|5961.5|0
1615429570000|2021-03-11 02:26:10|5983.2|5959.4|5983.2|5959.4|5983.2|5959.4|5983.2|5959.4|0
1615429600000|2021-03-11 02:26:40|5985|5961.2|5985|5961.2|5985|5961.2|5985|5961.2|0
1615429630000|2021-03-11 02:27:10|5987.2|5963.2|5987.2|5963.2|5987.2|5963.2|5987.2|5963.2|0
1615429660000|2021-03-11 02:27:40|5988.7|5964.7|5988.7|5964.7|5988.7|5964.7|5988.7|5964.7|0
1615429690000|2021-03-11 02:28:10|5989.5|5965.5|5989.5|5965.5|5989.5|5965.5|5989.5|5965.5|0
1615429720000|2021-03-11 02:28:40|5987.9|5963.9|5987.9|5963.9|5987.9|5963.9|5987.9|5963.9|0
1615429750000|2021-03-11 02:29:10|5991|5967|5991|5967|5991|5967|5991|5967|0
1615429840000|2021-03-11 02:30:40|5990.2|5966.2|5990.2|5966.2|5990.2|5966.2|5990.2|5966.2|0
1615429870000|2021-03-11 02:31:10|5989.5|5965.5|5989.5|5965.5|5989.5|5965.5|5989.5|5965.5|0
1615429900000|2021-03-11 02:31:40|5986.5|5962.7|5986.5|5962.7|5986.5|5962.7|5986.5|5962.7|0
1615429930000|2021-03-11 02:32:10|5987.3|5963.3|5987.3|5963.3|5987.3|5963.3|5987.3|5963.3|0
1615429960000|2021-03-11 02:32:40|5986.4|5962.6|5986.4|5962.6|5986.4|5962.6|5986.4|5962.6|0
1615429990000|2021-03-11 02:33:10|5987.3|5963.3|5987.3|5963.3|5987.3|5963.3|5987.3|5963.3|0
1615430050000|2021-03-11 02:34:10|5984.3|5960.5|5984.3|5960.5|5984.3|5960.5|5984.3|5960.5|0
1615430080000|2021-03-11 02:34:40|5988.8|5964.8|5988.8|5964.8|5988.8|5964.8|5988.8|5964.8|0
1615430110000|2021-03-11 02:35:10|5988|5964|5988|5964|5988|5964|5988|5964|0
1615430140000|2021-03-11 02:35:40|5984.9|5961.1|5984.9|5961.1|5984.9|5961.1|5984.9|5961.1|0
1615430230000|2021-03-11 02:37:10|5982|5958.2|5982|5958.2|5982|5958.2|5982|5958.2|0
1615430260000|2021-03-11 02:37:40|5980.5|5956.7|5980.5|5956.7|5980.5|5956.7|5980.5|5956.7|0
1615430290000|2021-03-11 02:38:10|5977.6|5953.8|5977.6|5953.8|5977.6|5953.8|5977.6|5953.8|0
1615430320000|2021-03-11 02:38:40|5976.8|5953|5976.8|5953|5976.8|5953|5976.8|5953|0
1615430350000|2021-03-11 02:39:10|5976|5952.2|5976|5952.2|5976|5952.2|5976|5952.2|0
1615430380000|2021-03-11 02:39:40|5973.8|5950|5973.8|5950|5973.8|5950|5973.8|5950|0
1615430410000|2021-03-11 02:40:10|5975.2|5951.4|5975.2|5951.4|5975.2|5951.4|5975.2|5951.4|0
1615430470000|2021-03-11 02:41:10|5976|5952.2|5976|5952.2|5976|5952.2|5976|5952.2|0
1615430500000|2021-03-11 02:41:40|5981.3|5957.5|5981.3|5957.5|5981.3|5957.5|5981.3|5957.5|0
1615430530000|2021-03-11 02:42:10|5979.8|5956|5979.8|5956|5979.8|5956|5979.8|5956|0
1615430650000|2021-03-11 02:44:10|5978.4|5954.6|5978.4|5954.6|5978.4|5954.6|5978.4|5954.6|0
1615430680000|2021-03-11 02:44:40|5977.6|5953.8|5977.6|5953.8|5977.6|5953.8|5977.6|5953.8|0
1615430710000|2021-03-11 02:45:10|5978.4|5954.6|5978.4|5954.6|5978.4|5954.6|5978.4|5954.6|0
1615430740000|2021-03-11 02:45:40|5977.7|5953.9|5977.7|5953.9|5977.7|5953.9|5977.7|5953.9|0
1615430770000|2021-03-11 02:46:10|5972.5|5948.7|5972.5|5948.7|5972.5|5948.7|5972.5|5948.7|0
1615430800000|2021-03-11 02:46:40|5979.9|5956.1|5979.9|5956.1|5979.9|5956.1|5979.9|5956.1|0
1615430830000|2021-03-11 02:47:10|5973.2|5949.4|5973.2|5949.4|5973.2|5949.4|5973.2|5949.4|0
1615430860000|2021-03-11 02:47:40|5978.4|5954.6|5978.4|5954.6|5978.4|5954.6|5978.4|5954.6|0
1615430890000|2021-03-11 02:48:10|5977.5|5953.7|5977.5|5953.7|5977.5|5953.7|5977.5|5953.7|0
1615430920000|2021-03-11 02:48:40|5982|5958.2|5982|5958.2|5982|5958.2|5982|5958.2|0
1615430950000|2021-03-11 02:49:10|5979.1|5955.3|5979.1|5955.3|5979.1|5955.3|5979.1|5955.3|0
1615430980000|2021-03-11 02:49:40|5979.8|5956|5979.8|5956|5979.8|5956|5979.8|5956|0
1615431010000|2021-03-11 02:50:10|5979.1|5955.3|5979.1|5955.3|5979.1|5955.3|5979.1|5955.3|0
1615431040000|2021-03-11 02:50:40|5977.5|5953.7|5977.5|5953.7|5977.5|5953.7|5977.5|5953.7|0
1615431070000|2021-03-11 02:51:10|5975.2|5951.4|5975.2|5951.4|5975.2|5951.4|5975.2|5951.4|0
1615431130000|2021-03-11 02:52:10|5979|5955.2|5979|5955.2|5979|5955.2|5979|5955.2|0
1615431190000|2021-03-11 02:53:10|5977.5|5953.7|5977.5|5953.7|5977.5|5953.7|5977.5|5953.7|0
1615431220000|2021-03-11 02:53:40|5973.9|5950.1|5973.9|5950.1|5973.9|5950.1|5973.9|5950.1|0
1615431250000|2021-03-11 02:54:10|5977.5|5953.7|5977.5|5953.7|5977.5|5953.7|5977.5|5953.7|0
1615431280000|2021-03-11 02:54:40|5978.1|5954.3|5978.1|5954.3|5978.1|5954.3|5978.1|5954.3|0
1615431310000|2021-03-11 02:55:10|5980.4|5956.6|5980.4|5956.6|5980.4|5956.6|5980.4|5956.6|0
1615431340000|2021-03-11 02:55:40|5979.7|5955.9|5979.7|5955.9|5979.7|5955.9|5979.7|5955.9|0
1615431370000|2021-03-11 02:56:10|5977.6|5953.8|5977.6|5953.8|5977.6|5953.8|5977.6|5953.8|0
1615431400000|2021-03-11 02:56:40|5978.1|5954.3|5978.1|5954.3|5978.1|5954.3|5978.1|5954.3|0
1615431430000|2021-03-11 02:57:10|5976|5952.2|5976|5952.2|5976|5952.2|5976|5952.2|0
1615431460000|2021-03-11 02:57:40|5973.7|5949.9|5973.7|5949.9|5973.7|5949.9|5973.7|5949.9|0
1615431490000|2021-03-11 02:58:10|5975.9|5952.1|5975.9|5952.1|5975.9|5952.1|5975.9|5952.1|0
1615431520000|2021-03-11 02:58:40|5981.2|5957.4|5981.2|5957.4|5981.2|5957.4|5981.2|5957.4|0
1615431550000|2021-03-11 02:59:10|5977.4|5953.6|5977.4|5953.6|5977.4|5953.6|5977.4|5953.6|0
1615431580000|2021-03-11 02:59:40|5976.7|5952.9|5976.7|5952.9|5976.7|5952.9|5976.7|5952.9|0
1615431610000|2021-03-11 03:00:10|5975.2|5951.4|5975.2|5951.4|5975.2|5951.4|5975.2|5951.4|0
1615431640000|2021-03-11 03:00:40|5973.8|5950|5973.8|5950|5973.8|5950|5973.8|5950|0
1615431670000|2021-03-11 03:01:10|5973|5949.2|5973|5949.2|5973|5949.2|5973|5949.2|0
1615431700000|2021-03-11 03:01:40|5974.5|5950.7|5974.5|5950.7|5974.5|5950.7|5974.5|5950.7|0
1615431730000|2021-03-11 03:02:10|5980.4|5956.6|5980.4|5956.6|5980.4|5956.6|5980.4|5956.6|0
1615431760000|2021-03-11 03:02:40|5982.8|5959|5982.8|5959|5982.8|5959|5982.8|5959|0
1615431790000|2021-03-11 03:03:10|5979.8|5956|5979.8|5956|5979.8|5956|5979.8|5956|0
1615431820000|2021-03-11 03:03:40|5980.5|5956.7|5980.5|5956.7|5980.5|5956.7|5980.5|5956.7|0
1615431850000|2021-03-11 03:04:10|5979.1|5955.3|5979.1|5955.3|5979.1|5955.3|5979.1|5955.3|0
1615431880000|2021-03-11 03:04:40|5979.8|5956|5979.8|5956|5979.8|5956|5979.8|5956|0
1615431910000|2021-03-11 03:05:10|5985.8|5962|5985.8|5962|5985.8|5962|5985.8|5962|0
1615431940000|2021-03-11 03:05:40|5987.4|5963.4|5987.4|5963.4|5987.4|5963.4|5987.4|5963.4|0
1615431970000|2021-03-11 03:06:10|5986.5|5962.7|5986.5|5962.7|5986.5|5962.7|5986.5|5962.7|0
1615432030000|2021-03-11 03:07:10|5987.4|5963.4|5987.4|5963.4|5987.4|5963.4|5987.4|5963.4|0
1615432060000|2021-03-11 03:07:40|5985|5961.2|5985|5961.2|5985|5961.2|5985|5961.2|0
1615432090000|2021-03-11 03:08:10|5984.2|5960.4|5984.2|5960.4|5984.2|5960.4|5984.2|5960.4|0
1615432120000|2021-03-11 03:08:40|5979.9|5956.1|5979.9|5956.1|5979.9|5956.1|5979.9|5956.1|0
1615432150000|2021-03-11 03:09:10|5984.2|5960.4|5984.2|5960.4|5984.2|5960.4|5984.2|5960.4|0
1615432180000|2021-03-11 03:09:40|5984.3|5960.5|5984.3|5960.5|5984.3|5960.5|5984.3|5960.5|0
1615432210000|2021-03-11 03:10:10|5981.4|5957.6|5981.4|5957.6|5981.4|5957.6|5981.4|5957.6|0
1615432240000|2021-03-11 03:10:40|5986.5|5962.7|5986.5|5962.7|5986.5|5962.7|5986.5|5962.7|0
1615432270000|2021-03-11 03:11:10|5985|5961.2|5985|5961.2|5985|5961.2|5985|5961.2|0
1615432300000|2021-03-11 03:11:40|5984.3|5960.5|5984.3|5960.5|5984.3|5960.5|5984.3|5960.5|0
1615432330000|2021-03-11 03:12:10|5983.5|5959.7|5983.5|5959.7|5983.5|5959.7|5983.5|5959.7|0
1615432390000|2021-03-11 03:13:10|5984.3|5960.5|5984.3|5960.5|5984.3|5960.5|5984.3|5960.5|0
1615432420000|2021-03-11 03:13:40|5983.5|5959.7|5983.5|5959.7|5983.5|5959.7|5983.5|5959.7|0
1615432450000|2021-03-11 03:14:10|5982.7|5958.9|5982.7|5958.9|5982.7|5958.9|5982.7|5958.9|0
1615432510000|2021-03-11 03:15:10|5982.4|5958.6|5982.4|5958.6|5982.4|5958.6|5982.4|5958.6|0
1615432540000|2021-03-11 03:15:40|5983.9|5960.1|5983.9|5960.1|5983.9|5960.1|5983.9|5960.1|0
1615432570000|2021-03-11 03:16:10|5980.1|5956.3|5980.1|5956.3|5980.1|5956.3|5980.1|5956.3|0
1615432600000|2021-03-11 03:16:40|5979|5955.2|5979|5955.2|5979|5955.2|5979|5955.2|0
1615432660000|2021-03-11 03:17:40|5979.8|5956|5979.8|5956|5979.8|5956|5979.8|5956|0
1615432690000|2021-03-11 03:18:10|5982|5958.2|5982|5958.2|5982|5958.2|5982|5958.2|0
1615432720000|2021-03-11 03:18:40|5984.2|5960.4|5984.2|5960.4|5984.2|5960.4|5984.2|5960.4|0
1615432750000|2021-03-11 03:19:10|5981.2|5957.4|5981.2|5957.4|5981.2|5957.4|5981.2|5957.4|0
1615432810000|2021-03-11 03:20:10|5982|5958.2|5982|5958.2|5982|5958.2|5982|5958.2|0
1615432840000|2021-03-11 03:20:40|5980.8|5957|5980.8|5957|5980.8|5957|5980.8|5957|0
1615432870000|2021-03-11 03:21:10|5982.8|5959|5982.8|5959|5982.8|5959|5982.8|5959|0
1615432900000|2021-03-11 03:21:40|5984.9|5961.1|5984.9|5961.1|5984.9|5961.1|5984.9|5961.1|0
1615432930000|2021-03-11 03:22:10|5982.8|5959|5982.8|5959|5982.8|5959|5982.8|5959|0
1615432960000|2021-03-11 03:22:40|5979.1|5955.3|5979.1|5955.3|5979.1|5955.3|5979.1|5955.3|0
1615432990000|2021-03-11 03:23:10|5978.4|5954.6|5978.4|5954.6|5978.4|5954.6|5978.4|5954.6|0
1615433050000|2021-03-11 03:24:10|5977.7|5953.9|5977.7|5953.9|5977.7|5953.9|5977.7|5953.9|0
1615433080000|2021-03-11 03:24:40|5975.4|5951.6|5975.4|5951.6|5975.4|5951.6|5975.4|5951.6|0
1615433110000|2021-03-11 03:25:10|5977.7|5953.9|5977.7|5953.9|5977.7|5953.9|5977.7|5953.9|0
1615433140000|2021-03-11 03:25:40|5974.7|5950.9|5974.7|5950.9|5974.7|5950.9|5974.7|5950.9|0
1615433170000|2021-03-11 03:26:10|5976.8|5953|5976.8|5953|5976.8|5953|5976.8|5953|0
1615433200000|2021-03-11 03:26:40|5976.1|5952.3|5976.1|5952.3|5976.1|5952.3|5976.1|5952.3|0
1615433230000|2021-03-11 03:27:10|5979.7|5955.9|5979.7|5955.9|5979.7|5955.9|5979.7|5955.9|0
1615433260000|2021-03-11 03:27:40|5982|5958.2|5982|5958.2|5982|5958.2|5982|5958.2|0
1615433320000|2021-03-11 03:28:40|5985.7|5961.9|5985.7|5961.9|5985.7|5961.9|5985.7|5961.9|0
1615433350000|2021-03-11 03:29:10|5982.6|5958.8|5982.6|5958.8|5982.6|5958.8|5982.6|5958.8|0
1615433380000|2021-03-11 03:29:40|5978.9|5955.1|5978.9|5955.1|5978.9|5955.1|5978.9|5955.1|0
1615433410000|2021-03-11 03:30:10|5981.2|5957.4|5981.2|5957.4|5981.2|5957.4|5981.2|5957.4|0
1615433440000|2021-03-11 03:30:40|5982.7|5958.9|5982.7|5958.9|5982.7|5958.9|5982.7|5958.9|0
1615433470000|2021-03-11 03:31:10|5978.4|5954.6|5978.4|5954.6|5978.4|5954.6|5978.4|5954.6|0
1615433500000|2021-03-11 03:31:40|5983.5|5959.7|5983.5|5959.7|5983.5|5959.7|5983.5|5959.7|0
1615433530000|2021-03-11 03:32:10|5981.3|5957.5|5981.3|5957.5|5981.3|5957.5|5981.3|5957.5|0
1615433560000|2021-03-11 03:32:40|5982|5958.2|5982|5958.2|5982|5958.2|5982|5958.2|0
1615433620000|2021-03-11 03:33:40|5981.3|5957.5|5981.3|5957.5|5981.3|5957.5|5981.3|5957.5|0
1615433650000|2021-03-11 03:34:10|5982|5958.2|5982|5958.2|5982|5958.2|5982|5958.2|0
1615433680000|2021-03-11 03:34:40|5984.3|5960.5|5984.3|5960.5|5984.3|5960.5|5984.3|5960.5|0
1615433740000|2021-03-11 03:35:40|5988.9|5964.9|5988.9|5964.9|5988.9|5964.9|5988.9|5964.9|0
1615433770000|2021-03-11 03:36:10|5985.8|5962|5985.8|5962|5985.8|5962|5985.8|5962|0
1615433800000|2021-03-11 03:36:40|5988.1|5964.1|5988.1|5964.1|5988.1|5964.1|5988.1|5964.1|0
1615433830000|2021-03-11 03:37:10|5986.2|5962.4|5986.2|5962.4|5986.2|5962.4|5986.2|5962.4|0
1615433860000|2021-03-11 03:37:40|5980.6|5956.8|5980.6|5956.8|5980.6|5956.8|5980.6|5956.8|0
1615433890000|2021-03-11 03:38:10|5978.5|5954.7|5978.5|5954.7|5978.5|5954.7|5978.5|5954.7|0
1615433920000|2021-03-11 03:38:40|5983.6|5959.8|5983.6|5959.8|5983.6|5959.8|5983.6|5959.8|0
1615433950000|2021-03-11 03:39:10|5986.6|5962.8|5986.6|5962.8|5986.6|5962.8|5986.6|5962.8|0
1615433980000|2021-03-11 03:39:40|5984.3|5960.5|5984.3|5960.5|5984.3|5960.5|5984.3|5960.5|0
1615434010000|2021-03-11 03:40:10|5985.8|5962|5985.8|5962|5985.8|5962|5985.8|5962|0
1615434040000|2021-03-11 03:40:40|5985.1|5961.3|5985.1|5961.3|5985.1|5961.3|5985.1|5961.3|0
1615434100000|2021-03-11 03:41:40|5985.9|5962.1|5985.9|5962.1|5985.9|5962.1|5985.9|5962.1|0
1615434130000|2021-03-11 03:42:10|5983.6|5959.8|5983.6|5959.8|5983.6|5959.8|5983.6|5959.8|0
1615434190000|2021-03-11 03:43:10|5985.9|5962.1|5985.9|5962.1|5985.9|5962.1|5985.9|5962.1|0
1615434220000|2021-03-11 03:43:40|5984.3|5960.5|5984.3|5960.5|5984.3|5960.5|5984.3|5960.5|0
1615434250000|2021-03-11 03:44:10|5982.9|5959.1|5982.9|5959.1|5982.9|5959.1|5982.9|5959.1|0
1615434280000|2021-03-11 03:44:40|5985.9|5962.1|5985.9|5962.1|5985.9|5962.1|5985.9|5962.1|0
1615434310000|2021-03-11 03:45:10|5983|5959.2|5983|5959.2|5983|5959.2|5983|5959.2|0
1615434340000|2021-03-11 03:45:40|5980.8|5957|5980.8|5957|5980.8|5957|5980.8|5957|0
1615434400000|2021-03-11 03:46:40|5981.5|5957.7|5981.5|5957.7|5981.5|5957.7|5981.5|5957.7|0
1615434430000|2021-03-11 03:47:10|5980.8|5957|5980.8|5957|5980.8|5957|5980.8|5957|0
1615434460000|2021-03-11 03:47:40|5981.5|5957.7|5981.5|5957.7|5981.5|5957.7|5981.5|5957.7|0
1615434490000|2021-03-11 03:48:10|5980.8|5957|5980.8|5957|5980.8|5957|5980.8|5957|0
1615434520000|2021-03-11 03:48:40|5981.5|5957.7|5981.5|5957.7|5981.5|5957.7|5981.5|5957.7|0
1615434550000|2021-03-11 03:49:10|5974.8|5951|5974.8|5951|5974.8|5951|5974.8|5951|0
1615434610000|2021-03-11 03:50:10|5976.3|5952.5|5976.3|5952.5|5976.3|5952.5|5976.3|5952.5|0
1615434640000|2021-03-11 03:50:40|5977|5953.2|5977|5953.2|5977|5953.2|5977|5953.2|0
1615434670000|2021-03-11 03:51:10|5971.9|5948.1|5971.9|5948.1|5971.9|5948.1|5971.9|5948.1|0
1615434700000|2021-03-11 03:51:40|5970.4|5946.6|5970.4|5946.6|5970.4|5946.6|5970.4|5946.6|0
1615434730000|2021-03-11 03:52:10|5972.5|5948.7|5972.5|5948.7|5972.5|5948.7|5972.5|5948.7|0
1615434760000|2021-03-11 03:52:40|5973.9|5950.1|5973.9|5950.1|5973.9|5950.1|5973.9|5950.1|0
1615434820000|2021-03-11 03:53:40|5971.8|5948|5971.8|5948|5971.8|5948|5971.8|5948|0
1615434850000|2021-03-11 03:54:10|5973.9|5950.1|5973.9|5950.1|5973.9|5950.1|5973.9|5950.1|0
1615434880000|2021-03-11 03:54:40|5969.6|5945.8|5969.6|5945.8|5969.6|5945.8|5969.6|5945.8|0
1615434910000|2021-03-11 03:55:10|5974|5950.2|5974|5950.2|5974|5950.2|5974|5950.2|0
1615434940000|2021-03-11 03:55:40|5968.1|5944.3|5968.1|5944.3|5968.1|5944.3|5968.1|5944.3|0
1615435030000|2021-03-11 03:57:10|5970.4|5946.6|5970.4|5946.6|5970.4|5946.6|5970.4|5946.6|0
1615435060000|2021-03-11 03:57:40|5971.8|5948|5971.8|5948|5971.8|5948|5971.8|5948|0
1615435120000|2021-03-11 03:58:40|5972.5|5948.7|5972.5|5948.7|5972.5|5948.7|5972.5|5948.7|0
1615435150000|2021-03-11 03:59:10|5974|5950.2|5974|5950.2|5974|5950.2|5974|5950.2|0
1615435210000|2021-03-11 04:00:10|5971.1|5947.3|5971.1|5947.3|5971.1|5947.3|5971.1|5947.3|0
1615435240000|2021-03-11 04:00:40|5967.3|5943.5|5967.3|5943.5|5967.3|5943.5|5967.3|5943.5|0
1615435270000|2021-03-11 04:01:10|5968.1|5944.3|5968.1|5944.3|5968.1|5944.3|5968.1|5944.3|0
1615435300000|2021-03-11 04:01:40|5967.3|5943.5|5967.3|5943.5|5967.3|5943.5|5967.3|5943.5|0
1615435330000|2021-03-11 04:02:10|5968.1|5944.3|5968.1|5944.3|5968.1|5944.3|5968.1|5944.3|0
1615435420000|2021-03-11 04:03:40|5971|5947.2|5971|5947.2|5971|5947.2|5971|5947.2|0
1615435450000|2021-03-11 04:04:10|5974|5950.2|5974|5950.2|5974|5950.2|5974|5950.2|0
1615435480000|2021-03-11 04:04:40|5972.5|5948.7|5972.5|5948.7|5972.5|5948.7|5972.5|5948.7|0
1615435510000|2021-03-11 04:05:10|5971.2|5947.4|5971.2|5947.4|5971.2|5947.4|5971.2|5947.4|0
1615435540000|2021-03-11 04:05:40|5970.4|5946.6|5970.4|5946.6|5970.4|5946.6|5970.4|5946.6|0
1615435570000|2021-03-11 04:06:10|5970.3|5946.5|5970.3|5946.5|5970.3|5946.5|5970.3|5946.5|0
1615435600000|2021-03-11 04:06:40|5968.8|5945|5968.8|5945|5968.8|5945|5968.8|5945|0
1615435690000|2021-03-11 04:08:10|5971.9|5948.1|5971.9|5948.1|5971.9|5948.1|5971.9|5948.1|0
1615435720000|2021-03-11 04:08:40|5970.4|5946.6|5970.4|5946.6|5970.4|5946.6|5970.4|5946.6|0
1615435750000|2021-03-11 04:09:10|5971.1|5947.3|5971.1|5947.3|5971.1|5947.3|5971.1|5947.3|0
1615435780000|2021-03-11 04:09:40|5969.6|5945.8|5969.6|5945.8|5969.6|5945.8|5969.6|5945.8|0
1615435810000|2021-03-11 04:10:10|5974|5950.2|5974|5950.2|5974|5950.2|5974|5950.2|0
1615435840000|2021-03-11 04:10:40|5977|5953.2|5977|5953.2|5977|5953.2|5977|5953.2|0
1615435870000|2021-03-11 04:11:10|5970.4|5946.6|5970.4|5946.6|5970.4|5946.6|5970.4|5946.6|0
1615435900000|2021-03-11 04:11:40|5969.6|5945.8|5969.6|5945.8|5969.6|5945.8|5969.6|5945.8|0
1615435930000|2021-03-11 04:12:10|5971.8|5948|5971.8|5948|5971.8|5948|5971.8|5948|0
1615436020000|2021-03-11 04:13:40|5973.4|5949.6|5973.4|5949.6|5973.4|5949.6|5973.4|5949.6|0
1615436050000|2021-03-11 04:14:10|5972.7|5948.9|5972.7|5948.9|5972.7|5948.9|5972.7|5948.9|0
1615436080000|2021-03-11 04:14:40|5970.4|5946.6|5970.4|5946.6|5970.4|5946.6|5970.4|5946.6|0
1615436110000|2021-03-11 04:15:10|5974.7|5950.9|5974.7|5950.9|5974.7|5950.9|5974.7|5950.9|0
1615436140000|2021-03-11 04:15:40|5972.6|5948.8|5972.6|5948.8|5972.6|5948.8|5972.6|5948.8|0
1615436170000|2021-03-11 04:16:10|5971.6|5947.8|5971.6|5947.8|5971.6|5947.8|5971.6|5947.8|0
1615436200000|2021-03-11 04:16:40|5971.1|5947.3|5971.1|5947.3|5971.1|5947.3|5971.1|5947.3|0
1615436230000|2021-03-11 04:17:10|5977.7|5953.9|5977.7|5953.9|5977.7|5953.9|5977.7|5953.9|0
1615436260000|2021-03-11 04:17:40|5971.9|5948.1|5971.9|5948.1|5971.9|5948.1|5971.9|5948.1|0
1615436290000|2021-03-11 04:18:10|5972.7|5948.9|5972.7|5948.9|5972.7|5948.9|5972.7|5948.9|0
1615436320000|2021-03-11 04:18:40|5969.6|5945.8|5969.6|5945.8|5969.6|5945.8|5969.6|5945.8|0
1615436350000|2021-03-11 04:19:10|5975.5|5951.7|5975.5|5951.7|5975.5|5951.7|5975.5|5951.7|0
1615436380000|2021-03-11 04:19:40|5968.9|5945.1|5968.9|5945.1|5968.9|5945.1|5968.9|5945.1|0
1615436410000|2021-03-11 04:20:10|5974|5950.2|5974|5950.2|5974|5950.2|5974|5950.2|0
1615436440000|2021-03-11 04:20:40|5971.8|5948|5971.8|5948|5971.8|5948|5971.8|5948|0
1615436500000|2021-03-11 04:21:40|5970.4|5946.6|5970.4|5946.6|5970.4|5946.6|5970.4|5946.6|0
1615436530000|2021-03-11 04:22:10|5971.1|5947.3|5971.1|5947.3|5971.1|5947.3|5971.1|5947.3|0
1615436560000|2021-03-11 04:22:40|5973.4|5949.6|5973.4|5949.6|5973.4|5949.6|5973.4|5949.6|0
1615436590000|2021-03-11 04:23:10|5971.9|5948.1|5971.9|5948.1|5971.9|5948.1|5971.9|5948.1|0
1615436620000|2021-03-11 04:23:40|5973.4|5949.6|5973.4|5949.6|5973.4|5949.6|5973.4|5949.6|0
1615436650000|2021-03-11 04:24:10|5974.7|5950.9|5974.7|5950.9|5974.7|5950.9|5974.7|5950.9|0
1615436680000|2021-03-11 04:24:40|5971.1|5947.3|5971.1|5947.3|5971.1|5947.3|5971.1|5947.3|0
1615436710000|2021-03-11 04:25:10|5973.4|5949.6|5973.4|5949.6|5973.4|5949.6|5973.4|5949.6|0
1615436740000|2021-03-11 04:25:40|5975.6|5951.8|5975.6|5951.8|5975.6|5951.8|5975.6|5951.8|0
1615436770000|2021-03-11 04:26:10|5974.1|5950.3|5974.1|5950.3|5974.1|5950.3|5974.1|5950.3|0
1615436800000|2021-03-11 04:26:40|5974.9|5951.1|5974.9|5951.1|5974.9|5951.1|5974.9|5951.1|0
1615436830000|2021-03-11 04:27:10|5974|5950.2|5974|5950.2|5974|5950.2|5974|5950.2|0
1615436860000|2021-03-11 04:27:40|5977.7|5953.9|5977.7|5953.9|5977.7|5953.9|5977.7|5953.9|0
1615436890000|2021-03-11 04:28:10|5974.7|5950.9|5974.7|5950.9|5974.7|5950.9|5974.7|5950.9|0
1615436920000|2021-03-11 04:28:40|5971.8|5948|5971.8|5948|5971.8|5948|5971.8|5948|0
1615436950000|2021-03-11 04:29:10|5973|5949.2|5973|5949.2|5973|5949.2|5973|5949.2|0
1615437010000|2021-03-11 04:30:10|5971.9|5948.1|5971.9|5948.1|5971.9|5948.1|5971.9|5948.1|0
1615437040000|2021-03-11 04:30:40|5975.1|5951.3|5975.1|5951.3|5975.1|5951.3|5975.1|5951.3|0
1615437070000|2021-03-11 04:31:10|5974.7|5950.9|5974.7|5950.9|5974.7|5950.9|5974.7|5950.9|0
1615437100000|2021-03-11 04:31:40|5971.9|5948.1|5971.9|5948.1|5971.9|5948.1|5971.9|5948.1|0
1615437130000|2021-03-11 04:32:10|5970.3|5946.5|5970.3|5946.5|5970.3|5946.5|5970.3|5946.5|0
1615437160000|2021-03-11 04:32:40|5969.6|5945.8|5969.6|5945.8|5969.6|5945.8|5969.6|5945.8|0
1615437250000|2021-03-11 04:34:10|5972.4|5948.6|5972.4|5948.6|5972.4|5948.6|5972.4|5948.6|0
1615437280000|2021-03-11 04:34:40|5970|5946.2|5970|5946.2|5970|5946.2|5970|5946.2|0
1615437310000|2021-03-11 04:35:10|5971.8|5948|5971.8|5948|5971.8|5948|5971.8|5948|0
1615437340000|2021-03-11 04:35:40|5972.6|5948.8|5972.6|5948.8|5972.6|5948.8|5972.6|5948.8|0
1615437370000|2021-03-11 04:36:10|5969.6|5945.8|5969.6|5945.8|5969.6|5945.8|5969.6|5945.8|0
1615437400000|2021-03-11 04:36:40|5973.6|5949.8|5973.6|5949.8|5973.6|5949.8|5973.6|5949.8|0
1615437430000|2021-03-11 04:37:10|5974.3|5950.5|5974.3|5950.5|5974.3|5950.5|5974.3|5950.5|0
1615437460000|2021-03-11 04:37:40|5971.8|5948|5971.8|5948|5971.8|5948|5971.8|5948|0
1615437490000|2021-03-11 04:38:10|5972.5|5948.7|5972.5|5948.7|5972.5|5948.7|5972.5|5948.7|0
1615437520000|2021-03-11 04:38:40|5975.4|5951.6|5975.4|5951.6|5975.4|5951.6|5975.4|5951.6|0
1615437580000|2021-03-11 04:39:40|5972.6|5948.8|5972.6|5948.8|5972.6|5948.8|5972.6|5948.8|0
1615437610000|2021-03-11 04:40:10|5971.2|5947.4|5971.2|5947.4|5971.2|5947.4|5971.2|5947.4|0
1615437640000|2021-03-11 04:40:40|5970.7|5946.9|5970.7|5946.9|5970.7|5946.9|5970.7|5946.9|0
1615437670000|2021-03-11 04:41:10|5972.8|5949|5972.8|5949|5972.8|5949|5972.8|5949|0
1615437700000|2021-03-11 04:41:40|5970.4|5946.6|5970.4|5946.6|5970.4|5946.6|5970.4|5946.6|0
1615437730000|2021-03-11 04:42:10|5976.2|5952.4|5976.2|5952.4|5976.2|5952.4|5976.2|5952.4|0
1615437760000|2021-03-11 04:42:40|5975.5|5951.7|5975.5|5951.7|5975.5|5951.7|5975.5|5951.7|0
1615437820000|2021-03-11 04:43:40|5972.5|5948.7|5972.5|5948.7|5972.5|5948.7|5972.5|5948.7|0
1615437850000|2021-03-11 04:44:10|5970.3|5946.5|5970.3|5946.5|5970.3|5946.5|5970.3|5946.5|0
1615437880000|2021-03-11 04:44:40|5977.3|5953.5|5977.3|5953.5|5977.3|5953.5|5977.3|5953.5|0
1615437910000|2021-03-11 04:45:10|5972.2|5948.4|5972.2|5948.4|5972.2|5948.4|5972.2|5948.4|0
1615437940000|2021-03-11 04:45:40|5975.6|5951.8|5975.6|5951.8|5975.6|5951.8|5975.6|5951.8|0
1615437970000|2021-03-11 04:46:10|5974.8|5951|5974.8|5951|5974.8|5951|5974.8|5951|0
1615438000000|2021-03-11 04:46:40|5974|5950.2|5974|5950.2|5974|5950.2|5974|5950.2|0
1615438030000|2021-03-11 04:47:10|5977|5953.2|5977|5953.2|5977|5953.2|5977|5953.2|0
1615438060000|2021-03-11 04:47:40|5974.7|5950.9|5974.7|5950.9|5974.7|5950.9|5974.7|5950.9|0
1615438090000|2021-03-11 04:48:10|5975.9|5952.1|5975.9|5952.1|5975.9|5952.1|5975.9|5952.1|0
1615438120000|2021-03-11 04:48:40|5974.3|5950.5|5974.3|5950.5|5974.3|5950.5|5974.3|5950.5|0
1615438150000|2021-03-11 04:49:10|5977.1|5953.3|5977.1|5953.3|5977.1|5953.3|5977.1|5953.3|0
1615438180000|2021-03-11 04:49:40|5977.3|5953.5|5977.3|5953.5|5977.3|5953.5|5977.3|5953.5|0
1615438210000|2021-03-11 04:50:10|5975.8|5952|5975.8|5952|5975.8|5952|5975.8|5952|0
1615438240000|2021-03-11 04:50:40|5976.2|5952.4|5976.2|5952.4|5976.2|5952.4|5976.2|5952.4|0
1615438270000|2021-03-11 04:51:10|5975.8|5952|5975.8|5952|5975.8|5952|5975.8|5952|0
1615438300000|2021-03-11 04:51:40|5977|5953.2|5977|5953.2|5977|5953.2|5977|5953.2|0
1615438330000|2021-03-11 04:52:10|5979.1|5955.3|5979.1|5955.3|5979.1|5955.3|5979.1|5955.3|0
1615438360000|2021-03-11 04:52:40|5975.4|5951.6|5975.4|5951.6|5975.4|5951.6|5975.4|5951.6|0
1615438390000|2021-03-11 04:53:10|5976.1|5952.3|5976.1|5952.3|5976.1|5952.3|5976.1|5952.3|0
1615438420000|2021-03-11 04:53:40|5976.2|5952.4|5976.2|5952.4|5976.2|5952.4|5976.2|5952.4|0
1615438450000|2021-03-11 04:54:10|5976.1|5952.3|5976.1|5952.3|5976.1|5952.3|5976.1|5952.3|0
1615438480000|2021-03-11 04:54:40|5977.6|5953.8|5977.6|5953.8|5977.6|5953.8|5977.6|5953.8|0
1615438510000|2021-03-11 04:55:10|5988.8|5964.8|5988.8|5964.8|5988.8|5964.8|5988.8|5964.8|0
1615438540000|2021-03-11 04:55:40|5982.1|5958.3|5982.1|5958.3|5982.1|5958.3|5982.1|5958.3|0
1615438600000|2021-03-11 04:56:40|5983.6|5959.8|5983.6|5959.8|5983.6|5959.8|5983.6|5959.8|0
1615438660000|2021-03-11 04:57:40|5985.1|5961.3|5985.1|5961.3|5985.1|5961.3|5985.1|5961.3|0
1615438720000|2021-03-11 04:58:40|5983.6|5959.8|5983.6|5959.8|5983.6|5959.8|5983.6|5959.8|0
1615438750000|2021-03-11 04:59:10|5990.3|5966.3|5990.3|5966.3|5990.3|5966.3|5990.3|5966.3|0
1615438780000|2021-03-11 04:59:40|5987.5|5963.5|5987.5|5963.5|5987.5|5963.5|5987.5|5963.5|0
1615504240000|2021-03-11 23:10:40|6003.1|5979.1|6003.1|5979.1|6003.1|5979.1|6003.1|5979.1|0
1615504270000|2021-03-11 23:11:10|6009.3|5985.3|6009.3|5985.3|6009.3|5985.3|6009.3|5985.3|0
1615504300000|2021-03-11 23:11:40|6004.8|5980.8|6004.8|5980.8|6004.8|5980.8|6004.8|5980.8|0
1615504330000|2021-03-11 23:12:10|6001.6|5977.6|6001.6|5977.6|6001.6|5977.6|6001.6|5977.6|0
1615504360000|2021-03-11 23:12:40|6000.2|5976.2|6000.2|5976.2|6000.2|5976.2|6000.2|5976.2|0
1615504390000|2021-03-11 23:13:10|6002.3|5978.3|6002.3|5978.3|6002.3|5978.3|6002.3|5978.3|0
1615504420000|2021-03-11 23:13:40|6003.8|5979.8|6003.8|5979.8|6003.8|5979.8|6003.8|5979.8|0
1615504450000|2021-03-11 23:14:10|6008.1|5984.1|6008.1|5984.1|6008.1|5984.1|6008.1|5984.1|0
1615504480000|2021-03-11 23:14:40|6005|5981|6005|5981|6005|5981|6005|5981|0
1615504510000|2021-03-11 23:15:10|6006.6|5982.6|6006.6|5982.6|6006.6|5982.6|6006.6|5982.6|0
1615504540000|2021-03-11 23:15:40|6002.9|5978.9|6002.9|5978.9|6002.9|5978.9|6002.9|5978.9|0
1615504570000|2021-03-11 23:16:10|6000.6|5976.6|6000.6|5976.6|6000.6|5976.6|6000.6|5976.6|0
1615504600000|2021-03-11 23:16:40|6002.9|5978.9|6002.9|5978.9|6002.9|5978.9|6002.9|5978.9|0
1615504630000|2021-03-11 23:17:10|6003.3|5979.3|6003.3|5979.3|6003.3|5979.3|6003.3|5979.3|0
1615504660000|2021-03-11 23:17:40|6003.1|5979.1|6003.1|5979.1|6003.1|5979.1|6003.1|5979.1|0
1615504690000|2021-03-11 23:18:10|6001.6|5977.6|6001.6|5977.6|6001.6|5977.6|6001.6|5977.6|0
1615504720000|2021-03-11 23:18:40|5999.7|5975.7|5999.7|5975.7|5999.7|5975.7|5999.7|5975.7|0
1615504750000|2021-03-11 23:19:10|5999.8|5975.8|5999.8|5975.8|5999.8|5975.8|5999.8|5975.8|0
1615504810000|2021-03-11 23:20:10|6003.6|5979.6|6003.6|5979.6|6003.6|5979.6|6003.6|5979.6|0
1615504840000|2021-03-11 23:20:40|6005.1|5981.1|6005.1|5981.1|6005.1|5981.1|6005.1|5981.1|0
1615504870000|2021-03-11 23:21:10|6005.2|5981.2|6005.2|5981.2|6005.2|5981.2|6005.2|5981.2|0
1615504900000|2021-03-11 23:21:40|6008.9|5984.9|6008.9|5984.9|6008.9|5984.9|6008.9|5984.9|0
1615504930000|2021-03-11 23:22:10|6013.5|5989.5|6013.5|5989.5|6013.5|5989.5|6013.5|5989.5|0
1615504960000|2021-03-11 23:22:40|6011.2|5987.2|6011.2|5987.2|6011.2|5987.2|6011.2|5987.2|0
1615504990000|2021-03-11 23:23:10|6008.6|5984.6|6008.6|5984.6|6008.6|5984.6|6008.6|5984.6|0
1615505020000|2021-03-11 23:23:40|6011.1|5987.1|6011.1|5987.1|6011.1|5987.1|6011.1|5987.1|0
1615505050000|2021-03-11 23:24:10|6009.9|5985.9|6009.9|5985.9|6009.9|5985.9|6009.9|5985.9|0
1615505080000|2021-03-11 23:24:40|6002.5|5978.5|6002.5|5978.5|6002.5|5978.5|6002.5|5978.5|0
1615505140000|2021-03-11 23:25:40|6011.1|5987.1|6011.1|5987.1|6011.1|5987.1|6011.1|5987.1|0
1615505170000|2021-03-11 23:26:10|6014.2|5990.2|6014.2|5990.2|6014.2|5990.2|6014.2|5990.2|0
1615505200000|2021-03-11 23:26:40|6021.6|5997.6|6021.6|5997.6|6021.6|5997.6|6021.6|5997.6|0
1615505230000|2021-03-11 23:27:10|6020.3|5996.3|6020.3|5996.3|6020.3|5996.3|6020.3|5996.3|0
1615505290000|2021-03-11 23:28:10|6017.3|5993.3|6017.3|5993.3|6017.3|5993.3|6017.3|5993.3|0
1615505320000|2021-03-11 23:28:40|6013.6|5989.6|6013.6|5989.6|6013.6|5989.6|6013.6|5989.6|0
1615505350000|2021-03-11 23:29:10|6016.2|5992.2|6016.2|5992.2|6016.2|5992.2|6016.2|5992.2|0
1615505380000|2021-03-11 23:29:40|6017.3|5993.3|6017.3|5993.3|6017.3|5993.3|6017.3|5993.3|0
1615505440000|2021-03-11 23:30:40|6015.1|5991.1|6015.1|5991.1|6015.1|5991.1|6015.1|5991.1|0
1615505470000|2021-03-11 23:31:10|6009.9|5985.9|6009.9|5985.9|6009.9|5985.9|6009.9|5985.9|0
1615505500000|2021-03-11 23:31:40|6012.8|5988.8|6012.8|5988.8|6012.8|5988.8|6012.8|5988.8|0
1615505530000|2021-03-11 23:32:10|6010.6|5986.6|6010.6|5986.6|6010.6|5986.6|6010.6|5986.6|0
1615505560000|2021-03-11 23:32:40|6009.5|5985.5|6009.5|5985.5|6009.5|5985.5|6009.5|5985.5|0
1615505590000|2021-03-11 23:33:10|6013.8|5989.8|6013.8|5989.8|6013.8|5989.8|6013.8|5989.8|0
1615505650000|2021-03-11 23:34:10|6016.2|5992.2|6016.2|5992.2|6016.2|5992.2|6016.2|5992.2|0
1615505710000|2021-03-11 23:35:10|6012.4|5988.4|6012.4|5988.4|6012.4|5988.4|6012.4|5988.4|0
1615505740000|2021-03-11 23:35:40|6013.2|5989.2|6013.2|5989.2|6013.2|5989.2|6013.2|5989.2|0
1615505800000|2021-03-11 23:36:40|6016.9|5992.9|6016.9|5992.9|6016.9|5992.9|6016.9|5992.9|0
1615505830000|2021-03-11 23:37:10|6019.9|5995.9|6019.9|5995.9|6019.9|5995.9|6019.9|5995.9|0
1615505860000|2021-03-11 23:37:40|6020.5|5996.5|6020.5|5996.5|6020.5|5996.5|6020.5|5996.5|0
1615505920000|2021-03-11 23:38:40|6021.6|5997.6|6021.6|5997.6|6021.6|5997.6|6021.6|5997.6|0
1615505950000|2021-03-11 23:39:10|6020.3|5996.3|6020.3|5996.3|6020.3|5996.3|6020.3|5996.3|0
1615505980000|2021-03-11 23:39:40|6024.8|6000.8|6024.8|6000.8|6024.8|6000.8|6024.8|6000.8|0
1615506010000|2021-03-11 23:40:10|6020.3|5996.3|6020.3|5996.3|6020.3|5996.3|6020.3|5996.3|0
1615506040000|2021-03-11 23:40:40|6023.4|5999.4|6023.4|5999.4|6023.4|5999.4|6023.4|5999.4|0
1615506100000|2021-03-11 23:41:40|6024.1|6000.1|6024.1|6000.1|6024.1|6000.1|6024.1|6000.1|0
1615506190000|2021-03-11 23:43:10|6021.2|5997.2|6021.2|5997.2|6021.2|5997.2|6021.2|5997.2|0
1615506220000|2021-03-11 23:43:40|6026.3|6002.3|6026.3|6002.3|6026.3|6002.3|6026.3|6002.3|0
1615506250000|2021-03-11 23:44:10|6023.5|5999.5|6023.5|5999.5|6023.5|5999.5|6023.5|5999.5|0
1615506280000|2021-03-11 23:44:40|6030.6|6006.6|6030.6|6006.6|6030.6|6006.6|6030.6|6006.6|0
1615506310000|2021-03-11 23:45:10|6029|6005|6029|6005|6029|6005|6029|6005|0
1615506340000|2021-03-11 23:45:40|6033|6009|6033|6009|6033|6009|6033|6009|0
1615506370000|2021-03-11 23:46:10|6031.9|6007.9|6031.9|6007.9|6031.9|6007.9|6031.9|6007.9|0
1615506400000|2021-03-11 23:46:40|6031.2|6007.2|6031.2|6007.2|6031.2|6007.2|6031.2|6007.2|0
1615506430000|2021-03-11 23:47:10|6031.9|6007.9|6031.9|6007.9|6031.9|6007.9|6031.9|6007.9|0
1615506460000|2021-03-11 23:47:40|6034.9|6010.9|6034.9|6010.9|6034.9|6010.9|6034.9|6010.9|0
1615506490000|2021-03-11 23:48:10|6031.9|6007.9|6031.9|6007.9|6031.9|6007.9|6031.9|6007.9|0
1615506520000|2021-03-11 23:48:40|6033.3|6009.3|6033.3|6009.3|6033.3|6009.3|6033.3|6009.3|0
1615506580000|2021-03-11 23:49:40|6042.4|6018.2|6042.4|6018.2|6042.4|6018.2|6042.4|6018.2|0
1615506610000|2021-03-11 23:50:10|6043.8|6019.6|6043.8|6019.6|6043.8|6019.6|6043.8|6019.6|0
1615506670000|2021-03-11 23:51:10|6046.9|6022.7|6046.9|6022.7|6046.9|6022.7|6046.9|6022.7|0
1615506700000|2021-03-11 23:51:40|6051.3|6027.1|6051.3|6027.1|6051.3|6027.1|6051.3|6027.1|0
1615506730000|2021-03-11 23:52:10|6051.2|6027|6051.2|6027|6051.2|6027|6051.2|6027|0
1615506760000|2021-03-11 23:52:40|6048.2|6024|6048.2|6024|6048.2|6024|6048.2|6024|0
1615506790000|2021-03-11 23:53:10|6046.8|6022.6|6046.8|6022.6|6046.8|6022.6|6046.8|6022.6|0
1615506820000|2021-03-11 23:53:40|6045.7|6021.5|6045.7|6021.5|6045.7|6021.5|6045.7|6021.5|0
1615506880000|2021-03-11 23:54:40|6044.3|6020.1|6044.3|6020.1|6044.3|6020.1|6044.3|6020.1|0
1615506910000|2021-03-11 23:55:10|6043|6018.8|6043|6018.8|6043|6018.8|6043|6018.8|0
1615506940000|2021-03-11 23:55:40|6040.1|6015.9|6040.1|6015.9|6040.1|6015.9|6040.1|6015.9|0
1615506970000|2021-03-11 23:56:10|6044.6|6020.4|6044.6|6020.4|6044.6|6020.4|6044.6|6020.4|0
1615507000000|2021-03-11 23:56:40|6045.7|6021.5|6045.7|6021.5|6045.7|6021.5|6045.7|6021.5|0
1615507030000|2021-03-11 23:57:10|6044.3|6020.1|6044.3|6020.1|6044.3|6020.1|6044.3|6020.1|0
1615507060000|2021-03-11 23:57:40|6041.2|6017|6041.2|6017|6041.2|6017|6041.2|6017|0
1615507090000|2021-03-11 23:58:10|6041.6|6017.4|6041.6|6017.4|6041.6|6017.4|6041.6|6017.4|0
1615507120000|2021-03-11 23:58:40|6042.3|6018.1|6042.3|6018.1|6042.3|6018.1|6042.3|6018.1|0
1615507150000|2021-03-11 23:59:10|6043.8|6019.6|6043.8|6019.6|6043.8|6019.6|6043.8|6019.6|0
1615507180000|2021-03-11 23:59:40|6040.1|6015.9|6040.1|6015.9|6040.1|6015.9|6040.1|6015.9|0
1615507210000|2021-03-12 00:00:10|6036.3|6012.3|6036.3|6012.3|6036.3|6012.3|6036.3|6012.3|0
1615507240000|2021-03-12 00:00:40|6037.9|6013.7|6037.9|6013.7|6037.9|6013.7|6037.9|6013.7|0
1615507270000|2021-03-12 00:01:10|6036.3|6012.3|6036.3|6012.3|6036.3|6012.3|6036.3|6012.3|0
1615507300000|2021-03-12 00:01:40|6033.5|6009.5|6033.5|6009.5|6033.5|6009.5|6033.5|6009.5|0
1615507330000|2021-03-12 00:02:10|6030.8|6006.8|6030.8|6006.8|6030.8|6006.8|6030.8|6006.8|0
1615507360000|2021-03-12 00:02:40|6035.1|6011.1|6035.1|6011.1|6035.1|6011.1|6035.1|6011.1|0
1615507390000|2021-03-12 00:03:10|6032.2|6008.2|6032.2|6008.2|6032.2|6008.2|6032.2|6008.2|0
1615507420000|2021-03-12 00:03:40|6031.4|6007.4|6031.4|6007.4|6031.4|6007.4|6031.4|6007.4|0
1615507480000|2021-03-12 00:04:40|6032.2|6008.2|6032.2|6008.2|6032.2|6008.2|6032.2|6008.2|0
1615507510000|2021-03-12 00:05:10|6035.1|6011.1|6035.1|6011.1|6035.1|6011.1|6035.1|6011.1|0
1615507570000|2021-03-12 00:06:10|6031.5|6007.5|6031.5|6007.5|6031.5|6007.5|6031.5|6007.5|0
1615507600000|2021-03-12 00:06:40|6033|6009|6033|6009|6033|6009|6033|6009|0
1615507630000|2021-03-12 00:07:10|6027.9|6003.9|6027.9|6003.9|6027.9|6003.9|6027.9|6003.9|0
1615507660000|2021-03-12 00:07:40|6027.1|6003.1|6027.1|6003.1|6027.1|6003.1|6027.1|6003.1|0
1615507690000|2021-03-12 00:08:10|6032.2|6008.2|6032.2|6008.2|6032.2|6008.2|6032.2|6008.2|0
1615507720000|2021-03-12 00:08:40|6029.2|6005.2|6029.2|6005.2|6029.2|6005.2|6029.2|6005.2|0
1615507750000|2021-03-12 00:09:10|6027.7|6003.7|6027.7|6003.7|6027.7|6003.7|6027.7|6003.7|0
1615507780000|2021-03-12 00:09:40|6027|6003|6027|6003|6027|6003|6027|6003|0
1615507810000|2021-03-12 00:10:10|6030|6006|6030|6006|6030|6006|6030|6006|0
1615507840000|2021-03-12 00:10:40|6033.1|6009.1|6033.1|6009.1|6033.1|6009.1|6033.1|6009.1|0
1615507870000|2021-03-12 00:11:10|6035.4|6011.4|6035.4|6011.4|6035.4|6011.4|6035.4|6011.4|0
1615507930000|2021-03-12 00:12:10|6033.9|6009.9|6033.9|6009.9|6033.9|6009.9|6033.9|6009.9|0
1615507960000|2021-03-12 00:12:40|6030.2|6006.2|6030.2|6006.2|6030.2|6006.2|6030.2|6006.2|0
1615507990000|2021-03-12 00:13:10|6029.8|6005.8|6029.8|6005.8|6029.8|6005.8|6029.8|6005.8|0
1615508020000|2021-03-12 00:13:40|6028.3|6004.3|6028.3|6004.3|6028.3|6004.3|6028.3|6004.3|0
1615508080000|2021-03-12 00:14:40|6023.8|5999.8|6023.8|5999.8|6023.8|5999.8|6023.8|5999.8|0
1615508110000|2021-03-12 00:15:10|6024.9|6000.9|6024.9|6000.9|6024.9|6000.9|6024.9|6000.9|0
1615508140000|2021-03-12 00:15:40|6023.4|5999.4|6023.4|5999.4|6023.4|5999.4|6023.4|5999.4|0
1615508170000|2021-03-12 00:16:10|6023|5999|6023|5999|6023|5999|6023|5999|0
1615508200000|2021-03-12 00:16:40|6022.2|5998.2|6022.2|5998.2|6022.2|5998.2|6022.2|5998.2|0
1615508230000|2021-03-12 00:17:10|6021.4|5997.4|6021.4|5997.4|6021.4|5997.4|6021.4|5997.4|0
1615508260000|2021-03-12 00:17:40|6019.9|5995.9|6019.9|5995.9|6019.9|5995.9|6019.9|5995.9|0
1615508290000|2021-03-12 00:18:10|6020.7|5996.7|6020.7|5996.7|6020.7|5996.7|6020.7|5996.7|0
1615508320000|2021-03-12 00:18:40|6019.2|5995.2|6019.2|5995.2|6019.2|5995.2|6019.2|5995.2|0
1615508380000|2021-03-12 00:19:40|6020.7|5996.7|6020.7|5996.7|6020.7|5996.7|6020.7|5996.7|0
1615508410000|2021-03-12 00:20:10|6021.8|5997.8|6021.8|5997.8|6021.8|5997.8|6021.8|5997.8|0
1615508440000|2021-03-12 00:20:40|6021|5997|6021|5997|6021|5997|6021|5997|0
1615508470000|2021-03-12 00:21:10|6020.3|5996.3|6020.3|5996.3|6020.3|5996.3|6020.3|5996.3|0
1615508500000|2021-03-12 00:21:40|6023.2|5999.2|6023.2|5999.2|6023.2|5999.2|6023.2|5999.2|0
1615508530000|2021-03-12 00:22:10|6022|5998|6022|5998|6022|5998|6022|5998|0
1615508560000|2021-03-12 00:22:40|6016.8|5992.8|6016.8|5992.8|6016.8|5992.8|6016.8|5992.8|0
1615508590000|2021-03-12 00:23:10|6022.7|5998.7|6022.7|5998.7|6022.7|5998.7|6022.7|5998.7|0
1615508620000|2021-03-12 00:23:40|6024.8|6000.8|6024.8|6000.8|6024.8|6000.8|6024.8|6000.8|0
1615508680000|2021-03-12 00:24:40|6024.7|6000.7|6024.7|6000.7|6024.7|6000.7|6024.7|6000.7|0
1615508710000|2021-03-12 00:25:10|6023|5999|6023|5999|6023|5999|6023|5999|0
1615508740000|2021-03-12 00:25:40|6017.4|5993.4|6017.4|5993.4|6017.4|5993.4|6017.4|5993.4|0
1615508800000|2021-03-12 00:26:40|6023.3|5999.3|6023.3|5999.3|6023.3|5999.3|6023.3|5999.3|0
1615508860000|2021-03-12 00:27:40|6016|5992|6016|5992|6016|5992|6016|5992|0
1615508890000|2021-03-12 00:28:10|6016.8|5992.8|6016.8|5992.8|6016.8|5992.8|6016.8|5992.8|0
1615508920000|2021-03-12 00:28:40|6027|6003|6027|6003|6027|6003|6027|6003|0
1615508950000|2021-03-12 00:29:10|6026.2|6002.2|6026.2|6002.2|6026.2|6002.2|6026.2|6002.2|0
1615508980000|2021-03-12 00:29:40|6023.3|5999.3|6023.3|5999.3|6023.3|5999.3|6023.3|5999.3|0
1615509040000|2021-03-12 00:30:40|6022.5|5998.5|6022.5|5998.5|6022.5|5998.5|6022.5|5998.5|0
1615509070000|2021-03-12 00:31:10|6021.1|5997.1|6021.1|5997.1|6021.1|5997.1|6021.1|5997.1|0
1615509100000|2021-03-12 00:31:40|6020.3|5996.3|6020.3|5996.3|6020.3|5996.3|6020.3|5996.3|0
1615509130000|2021-03-12 00:32:10|6020.7|5996.7|6020.7|5996.7|6020.7|5996.7|6020.7|5996.7|0
1615509160000|2021-03-12 00:32:40|6012|5988|6012|5988|6012|5988|6012|5988|0
1615509190000|2021-03-12 00:33:10|6015|5991|6015|5991|6015|5991|6015|5991|0
1615509220000|2021-03-12 00:33:40|6014.2|5990.2|6014.2|5990.2|6014.2|5990.2|6014.2|5990.2|0
1615509250000|2021-03-12 00:34:10|6015|5991|6015|5991|6015|5991|6015|5991|0
1615509310000|2021-03-12 00:35:10|6011.9|5987.9|6011.9|5987.9|6011.9|5987.9|6011.9|5987.9|0
1615509340000|2021-03-12 00:35:40|6013.5|5989.5|6013.5|5989.5|6013.5|5989.5|6013.5|5989.5|0
1615509370000|2021-03-12 00:36:10|6014.4|5990.4|6014.4|5990.4|6014.4|5990.4|6014.4|5990.4|0
1615509400000|2021-03-12 00:36:40|6018.4|5994.4|6018.4|5994.4|6018.4|5994.4|6018.4|5994.4|0
1615509430000|2021-03-12 00:37:10|6019.8|5995.8|6019.8|5995.8|6019.8|5995.8|6019.8|5995.8|0
1615509460000|2021-03-12 00:37:40|6022.9|5998.9|6022.9|5998.9|6022.9|5998.9|6022.9|5998.9|0
1615509490000|2021-03-12 00:38:10|6023.7|5999.7|6023.7|5999.7|6023.7|5999.7|6023.7|5999.7|0
1615509520000|2021-03-12 00:38:40|6020.8|5996.8|6020.8|5996.8|6020.8|5996.8|6020.8|5996.8|0
1615509550000|2021-03-12 00:39:10|6021.6|5997.6|6021.6|5997.6|6021.6|5997.6|6021.6|5997.6|0
1615509580000|2021-03-12 00:39:40|6022.7|5998.7|6022.7|5998.7|6022.7|5998.7|6022.7|5998.7|0
1615509670000|2021-03-12 00:41:10|6021.9|5997.9|6021.9|5997.9|6021.9|5997.9|6021.9|5997.9|0
1615509700000|2021-03-12 00:41:40|6017.5|5993.5|6017.5|5993.5|6017.5|5993.5|6017.5|5993.5|0
1615509730000|2021-03-12 00:42:10|6021.8|5997.8|6021.8|5997.8|6021.8|5997.8|6021.8|5997.8|0
1615509760000|2021-03-12 00:42:40|6025.5|6001.5|6025.5|6001.5|6025.5|6001.5|6025.5|6001.5|0
1615509790000|2021-03-12 00:43:10|6026.3|6002.3|6026.3|6002.3|6026.3|6002.3|6026.3|6002.3|0
1615509820000|2021-03-12 00:43:40|6024.1|6000.1|6024.1|6000.1|6024.1|6000.1|6024.1|6000.1|0
1615509850000|2021-03-12 00:44:10|6024.9|6000.9|6024.9|6000.9|6024.9|6000.9|6024.9|6000.9|0
1615509880000|2021-03-12 00:44:40|6025.6|6001.6|6025.6|6001.6|6025.6|6001.6|6025.6|6001.6|0
1615509910000|2021-03-12 00:45:10|6021.9|5997.9|6021.9|5997.9|6021.9|5997.9|6021.9|5997.9|0
1615509940000|2021-03-12 00:45:40|6022.6|5998.6|6022.6|5998.6|6022.6|5998.6|6022.6|5998.6|0
1615509970000|2021-03-12 00:46:10|6024.9|6000.9|6024.9|6000.9|6024.9|6000.9|6024.9|6000.9|0
1615510000000|2021-03-12 00:46:40|6027.8|6003.8|6027.8|6003.8|6027.8|6003.8|6027.8|6003.8|0
1615510030000|2021-03-12 00:47:10|6026.3|6002.3|6026.3|6002.3|6026.3|6002.3|6026.3|6002.3|0
1615510060000|2021-03-12 00:47:40|6022.5|5998.5|6022.5|5998.5|6022.5|5998.5|6022.5|5998.5|0
1615510090000|2021-03-12 00:48:10|6016.9|5992.9|6016.9|5992.9|6016.9|5992.9|6016.9|5992.9|0
1615510120000|2021-03-12 00:48:40|6022.8|5998.8|6022.8|5998.8|6022.8|5998.8|6022.8|5998.8|0
1615510150000|2021-03-12 00:49:10|6020.6|5996.6|6020.6|5996.6|6020.6|5996.6|6020.6|5996.6|0
1615510210000|2021-03-12 00:50:10|6019.8|5995.8|6019.8|5995.8|6019.8|5995.8|6019.8|5995.8|0
1615510240000|2021-03-12 00:50:40|6021.2|5997.2|6021.2|5997.2|6021.2|5997.2|6021.2|5997.2|0
1615510270000|2021-03-12 00:51:10|6017.2|5993.2|6017.2|5993.2|6017.2|5993.2|6017.2|5993.2|0
1615510300000|2021-03-12 00:51:40|6020.7|5996.7|6020.7|5996.7|6020.7|5996.7|6020.7|5996.7|0
1615510330000|2021-03-12 00:52:10|6019.6|5995.6|6019.6|5995.6|6019.6|5995.6|6019.6|5995.6|0
1615510360000|2021-03-12 00:52:40|6023.9|5999.9|6023.9|5999.9|6023.9|5999.9|6023.9|5999.9|0
1615510420000|2021-03-12 00:53:40|6026.3|6002.3|6026.3|6002.3|6026.3|6002.3|6026.3|6002.3|0
1615510480000|2021-03-12 00:54:40|6024.1|6000.1|6024.1|6000.1|6024.1|6000.1|6024.1|6000.1|0
1615510510000|2021-03-12 00:55:10|6023.4|5999.4|6023.4|5999.4|6023.4|5999.4|6023.4|5999.4|0
1615510540000|2021-03-12 00:55:40|6027.9|6003.9|6027.9|6003.9|6027.9|6003.9|6027.9|6003.9|0
1615510570000|2021-03-12 00:56:10|6030.9|6006.9|6030.9|6006.9|6030.9|6006.9|6030.9|6006.9|0
1615510600000|2021-03-12 00:56:40|6026.4|6002.4|6026.4|6002.4|6026.4|6002.4|6026.4|6002.4|0
1615510630000|2021-03-12 00:57:10|6028.7|6004.7|6028.7|6004.7|6028.7|6004.7|6028.7|6004.7|0
1615510660000|2021-03-12 00:57:40|6030.9|6006.9|6030.9|6006.9|6030.9|6006.9|6030.9|6006.9|0
1615510750000|2021-03-12 00:59:10|6033.8|6009.8|6033.8|6009.8|6033.8|6009.8|6033.8|6009.8|0
1615510780000|2021-03-12 00:59:40|6025.6|6001.6|6025.6|6001.6|6025.6|6001.6|6025.6|6001.6|0
1615510810000|2021-03-12 01:00:10|6025.7|6001.7|6025.7|6001.7|6025.7|6001.7|6025.7|6001.7|0
1615510840000|2021-03-12 01:00:40|6027.9|6003.9|6027.9|6003.9|6027.9|6003.9|6027.9|6003.9|0
1615510870000|2021-03-12 01:01:10|6027.2|6003.2|6027.2|6003.2|6027.2|6003.2|6027.2|6003.2|0
1615510900000|2021-03-12 01:01:40|6027.9|6003.9|6027.9|6003.9|6027.9|6003.9|6027.9|6003.9|0
1615510930000|2021-03-12 01:02:10|6028.7|6004.7|6028.7|6004.7|6028.7|6004.7|6028.7|6004.7|0
1615510960000|2021-03-12 01:02:40|6027.8|6003.8|6027.8|6003.8|6027.8|6003.8|6027.8|6003.8|0
1615510990000|2021-03-12 01:03:10|6025.7|6001.7|6025.7|6001.7|6025.7|6001.7|6025.7|6001.7|0
1615511020000|2021-03-12 01:03:40|6030.9|6006.9|6030.9|6006.9|6030.9|6006.9|6030.9|6006.9|0
1615511050000|2021-03-12 01:04:10|6028.7|6004.7|6028.7|6004.7|6028.7|6004.7|6028.7|6004.7|0
1615511140000|2021-03-12 01:05:40|6030.1|6006.1|6030.1|6006.1|6030.1|6006.1|6030.1|6006.1|0
1615511170000|2021-03-12 01:06:10|6030.9|6006.9|6030.9|6006.9|6030.9|6006.9|6030.9|6006.9|0
1615511200000|2021-03-12 01:06:40|6025|6001|6025|6001|6025|6001|6025|6001|0
1615511230000|2021-03-12 01:07:10|6027.9|6003.9|6027.9|6003.9|6027.9|6003.9|6027.9|6003.9|0
1615511290000|2021-03-12 01:08:10|6025|6001|6025|6001|6025|6001|6025|6001|0
1615511320000|2021-03-12 01:08:40|6027.9|6003.9|6027.9|6003.9|6027.9|6003.9|6027.9|6003.9|0
1615511380000|2021-03-12 01:09:40|6031|6007|6031|6007|6031|6007|6031|6007|0
1615511410000|2021-03-12 01:10:10|6026.6|6002.6|6026.6|6002.6|6026.6|6002.6|6026.6|6002.6|0
1615511440000|2021-03-12 01:10:40|6028.1|6004.1|6028.1|6004.1|6028.1|6004.1|6028.1|6004.1|0
1615511470000|2021-03-12 01:11:10|6037.2|6013|6037.2|6013|6037.2|6013|6037.2|6013|0
1615511500000|2021-03-12 01:11:40|6034.5|6010.5|6034.5|6010.5|6034.5|6010.5|6034.5|6010.5|0
1615511530000|2021-03-12 01:12:10|6033|6009|6033|6009|6033|6009|6033|6009|0
1615511560000|2021-03-12 01:12:40|6032.9|6008.9|6032.9|6008.9|6032.9|6008.9|6032.9|6008.9|0
1615511680000|2021-03-12 01:14:40|6031.4|6007.4|6031.4|6007.4|6031.4|6007.4|6031.4|6007.4|0
1615511710000|2021-03-12 01:15:10|6030.6|6006.6|6030.6|6006.6|6030.6|6006.6|6030.6|6006.6|0
1615511740000|2021-03-12 01:15:40|6028.5|6004.5|6028.5|6004.5|6028.5|6004.5|6028.5|6004.5|0
1615511770000|2021-03-12 01:16:10|6031.4|6007.4|6031.4|6007.4|6031.4|6007.4|6031.4|6007.4|0
1615511800000|2021-03-12 01:16:40|6035.4|6011.4|6035.4|6011.4|6035.4|6011.4|6035.4|6011.4|0
1615511830000|2021-03-12 01:17:10|6034.7|6010.7|6034.7|6010.7|6034.7|6010.7|6034.7|6010.7|0
1615511860000|2021-03-12 01:17:40|6035.4|6011.4|6035.4|6011.4|6035.4|6011.4|6035.4|6011.4|0
1615511890000|2021-03-12 01:18:10|6031.7|6007.7|6031.7|6007.7|6031.7|6007.7|6031.7|6007.7|0
1615511920000|2021-03-12 01:18:40|6034.7|6010.7|6034.7|6010.7|6034.7|6010.7|6034.7|6010.7|0
1615511950000|2021-03-12 01:19:10|6035|6011|6035|6011|6035|6011|6035|6011|0
1615511980000|2021-03-12 01:19:40|6034.2|6010.2|6034.2|6010.2|6034.2|6010.2|6034.2|6010.2|0
1615512010000|2021-03-12 01:20:10|6034.6|6010.6|6034.6|6010.6|6034.6|6010.6|6034.6|6010.6|0
1615512040000|2021-03-12 01:20:40|6037.5|6013.3|6037.5|6013.3|6037.5|6013.3|6037.5|6013.3|0
1615512070000|2021-03-12 01:21:10|6039.1|6014.9|6039.1|6014.9|6039.1|6014.9|6039.1|6014.9|0
1615512100000|2021-03-12 01:21:40|6034.4|6010.4|6034.4|6010.4|6034.4|6010.4|6034.4|6010.4|0
1615512130000|2021-03-12 01:22:10|6032.7|6008.7|6032.7|6008.7|6032.7|6008.7|6032.7|6008.7|0
1615512160000|2021-03-12 01:22:40|6037.6|6013.4|6037.6|6013.4|6037.6|6013.4|6037.6|6013.4|0
1615512190000|2021-03-12 01:23:10|6039|6014.8|6039|6014.8|6039|6014.8|6039|6014.8|0
1615512220000|2021-03-12 01:23:40|6037.9|6013.7|6037.9|6013.7|6037.9|6013.7|6037.9|6013.7|0
1615512250000|2021-03-12 01:24:10|6039.4|6015.2|6039.4|6015.2|6039.4|6015.2|6039.4|6015.2|0
1615512280000|2021-03-12 01:24:40|6036.3|6012.3|6036.3|6012.3|6036.3|6012.3|6036.3|6012.3|0
1615512310000|2021-03-12 01:25:10|6032.7|6008.7|6032.7|6008.7|6032.7|6008.7|6032.7|6008.7|0
1615512340000|2021-03-12 01:25:40|6037.2|6013|6037.2|6013|6037.2|6013|6037.2|6013|0
1615512370000|2021-03-12 01:26:10|6036.4|6012.4|6036.4|6012.4|6036.4|6012.4|6036.4|6012.4|0
1615512430000|2021-03-12 01:27:10|6034.5|6010.5|6034.5|6010.5|6034.5|6010.5|6034.5|6010.5|0
1615512460000|2021-03-12 01:27:40|6035.6|6011.6|6035.6|6011.6|6035.6|6011.6|6035.6|6011.6|0
1615512610000|2021-03-12 01:30:10|6032.3|6008.3|6032.3|6008.3|6032.3|6008.3|6032.3|6008.3|0
1615512640000|2021-03-12 01:30:40|6036|6012|6036|6012|6036|6012|6036|6012|0
1615512670000|2021-03-12 01:31:10|6041.2|6017|6041.2|6017|6041.2|6017|6041.2|6017|0
1615512700000|2021-03-12 01:31:40|6035.2|6011.2|6035.2|6011.2|6035.2|6011.2|6035.2|6011.2|0
1615512760000|2021-03-12 01:32:40|6036|6012|6036|6012|6036|6012|6036|6012|0
1615512790000|2021-03-12 01:33:10|6041.2|6017|6041.2|6017|6041.2|6017|6041.2|6017|0
1615512820000|2021-03-12 01:33:40|6040.5|6016.3|6040.5|6016.3|6040.5|6016.3|6040.5|6016.3|0
1615512850000|2021-03-12 01:34:10|6038.2|6014|6038.2|6014|6038.2|6014|6038.2|6014|0
1615512880000|2021-03-12 01:34:40|6036.5|6012.5|6036.5|6012.5|6036.5|6012.5|6036.5|6012.5|0
1615512910000|2021-03-12 01:35:10|6038.2|6014|6038.2|6014|6038.2|6014|6038.2|6014|0
1615512940000|2021-03-12 01:35:40|6036.5|6012.5|6036.5|6012.5|6036.5|6012.5|6036.5|6012.5|0
1615512970000|2021-03-12 01:36:10|6034.4|6010.4|6034.4|6010.4|6034.4|6010.4|6034.4|6010.4|0
1615513000000|2021-03-12 01:36:40|6032.9|6008.9|6032.9|6008.9|6032.9|6008.9|6032.9|6008.9|0
1615513090000|2021-03-12 01:38:10|6034.4|6010.4|6034.4|6010.4|6034.4|6010.4|6034.4|6010.4|0
1615513120000|2021-03-12 01:38:40|6032.1|6008.1|6032.1|6008.1|6032.1|6008.1|6032.1|6008.1|0
1615513150000|2021-03-12 01:39:10|6035.8|6011.8|6035.8|6011.8|6035.8|6011.8|6035.8|6011.8|0
1615513180000|2021-03-12 01:39:40|6035.1|6011.1|6035.1|6011.1|6035.1|6011.1|6035.1|6011.1|0
1615513210000|2021-03-12 01:40:10|6032.1|6008.1|6032.1|6008.1|6032.1|6008.1|6032.1|6008.1|0
1615513270000|2021-03-12 01:41:10|6029.2|6005.2|6029.2|6005.2|6029.2|6005.2|6029.2|6005.2|0
1615513300000|2021-03-12 01:41:40|6029.6|6005.6|6029.6|6005.6|6029.6|6005.6|6029.6|6005.6|0
1615513330000|2021-03-12 01:42:10|6038.2|6014|6038.2|6014|6038.2|6014|6038.2|6014|0
1615513360000|2021-03-12 01:42:40|6037.5|6013.3|6037.5|6013.3|6037.5|6013.3|6037.5|6013.3|0
1615513420000|2021-03-12 01:43:40|6034.4|6010.4|6034.4|6010.4|6034.4|6010.4|6034.4|6010.4|0
1615513450000|2021-03-12 01:44:10|6035.8|6011.8|6035.8|6011.8|6035.8|6011.8|6035.8|6011.8|0
1615513540000|2021-03-12 01:45:40|6031.7|6007.7|6031.7|6007.7|6031.7|6007.7|6031.7|6007.7|0
1615513570000|2021-03-12 01:46:10|6029.8|6005.8|6029.8|6005.8|6029.8|6005.8|6029.8|6005.8|0
1615513600000|2021-03-12 01:46:40|6026.9|6002.9|6026.9|6002.9|6026.9|6002.9|6026.9|6002.9|0
1615513630000|2021-03-12 01:47:10|6027.7|6003.7|6027.7|6003.7|6027.7|6003.7|6027.7|6003.7|0
1615513660000|2021-03-12 01:47:40|6032|6008|6032|6008|6032|6008|6032|6008|0
1615513690000|2021-03-12 01:48:10|6028.4|6004.4|6028.4|6004.4|6028.4|6004.4|6028.4|6004.4|0
1615513720000|2021-03-12 01:48:40|6027.7|6003.7|6027.7|6003.7|6027.7|6003.7|6027.7|6003.7|0
1615513780000|2021-03-12 01:49:40|6026.9|6002.9|6026.9|6002.9|6026.9|6002.9|6026.9|6002.9|0
1615513930000|2021-03-12 01:52:10|6029.9|6005.9|6029.9|6005.9|6029.9|6005.9|6029.9|6005.9|0
1615514020000|2021-03-12 01:53:40|6030.7|6006.7|6030.7|6006.7|6030.7|6006.7|6030.7|6006.7|0
1615514050000|2021-03-12 01:54:10|6028.6|6004.6|6028.6|6004.6|6028.6|6004.6|6028.6|6004.6|0
1615514080000|2021-03-12 01:54:40|6032.3|6008.3|6032.3|6008.3|6032.3|6008.3|6032.3|6008.3|0
1615514140000|2021-03-12 01:55:40|6032.2|6008.2|6032.2|6008.2|6032.2|6008.2|6032.2|6008.2|0
1615514170000|2021-03-12 01:56:10|6032.4|6008.4|6032.4|6008.4|6032.4|6008.4|6032.4|6008.4|0
1615514230000|2021-03-12 01:57:10|6036.1|6012.1|6036.1|6012.1|6036.1|6012.1|6036.1|6012.1|0
1615514260000|2021-03-12 01:57:40|6033|6009|6033|6009|6033|6009|6033|6009|0
1615514320000|2021-03-12 01:58:40|6035.9|6011.9|6035.9|6011.9|6035.9|6011.9|6035.9|6011.9|0
1615514380000|2021-03-12 01:59:40|6030.8|6006.8|6030.8|6006.8|6030.8|6006.8|6030.8|6006.8|0
1615514410000|2021-03-12 02:00:10|6033.1|6009.1|6033.1|6009.1|6033.1|6009.1|6033.1|6009.1|0
1615514440000|2021-03-12 02:00:40|6032.3|6008.3|6032.3|6008.3|6032.3|6008.3|6032.3|6008.3|0
1615514470000|2021-03-12 02:01:10|6033.8|6009.8|6033.8|6009.8|6033.8|6009.8|6033.8|6009.8|0
1615514500000|2021-03-12 02:01:40|6034.6|6010.6|6034.6|6010.6|6034.6|6010.6|6034.6|6010.6|0
1615514530000|2021-03-12 02:02:10|6035.4|6011.4|6035.4|6011.4|6035.4|6011.4|6035.4|6011.4|0
1615514560000|2021-03-12 02:02:40|6034.6|6010.6|6034.6|6010.6|6034.6|6010.6|6034.6|6010.6|0
1615514620000|2021-03-12 02:03:40|6037.6|6013.4|6037.6|6013.4|6037.6|6013.4|6037.6|6013.4|0
1615514650000|2021-03-12 02:04:10|6035.2|6011.2|6035.2|6011.2|6035.2|6011.2|6035.2|6011.2|0
1615514680000|2021-03-12 02:04:40|6036|6012|6036|6012|6036|6012|6036|6012|0
1615514710000|2021-03-12 02:05:10|6033.8|6009.8|6033.8|6009.8|6033.8|6009.8|6033.8|6009.8|0
1615514920000|2021-03-12 02:08:40|6034.9|6010.9|6034.9|6010.9|6034.9|6010.9|6034.9|6010.9|0
1615515130000|2021-03-12 02:12:10|6037.2|6013|6037.2|6013|6037.2|6013|6037.2|6013|0
1615515160000|2021-03-12 02:12:40|6038.4|6014.2|6038.4|6014.2|6038.4|6014.2|6038.4|6014.2|0
1615515190000|2021-03-12 02:13:10|6036|6012|6036|6012|6036|6012|6036|6012|0
1615515220000|2021-03-12 02:13:40|6040.6|6016.4|6040.6|6016.4|6040.6|6016.4|6040.6|6016.4|0
1615515250000|2021-03-12 02:14:10|6042.1|6017.9|6042.1|6017.9|6042.1|6017.9|6042.1|6017.9|0
1615515280000|2021-03-12 02:14:40|6041|6016.8|6041|6016.8|6041|6016.8|6041|6016.8|0
1615515310000|2021-03-12 02:15:10|6039.3|6015.1|6039.3|6015.1|6039.3|6015.1|6039.3|6015.1|0
1615515340000|2021-03-12 02:15:40|6039.9|6015.7|6039.9|6015.7|6039.9|6015.7|6039.9|6015.7|0
1615515400000|2021-03-12 02:16:40|6040.6|6016.4|6040.6|6016.4|6040.6|6016.4|6040.6|6016.4|0
1615515430000|2021-03-12 02:17:10|6038.4|6014.2|6038.4|6014.2|6038.4|6014.2|6038.4|6014.2|0
1615515460000|2021-03-12 02:17:40|6039|6014.8|6039|6014.8|6039|6014.8|6039|6014.8|0
1615515490000|2021-03-12 02:18:10|6039.5|6015.3|6039.5|6015.3|6039.5|6015.3|6039.5|6015.3|0
1615515520000|2021-03-12 02:18:40|6038.4|6014.2|6038.4|6014.2|6038.4|6014.2|6038.4|6014.2|0
1615515550000|2021-03-12 02:19:10|6036.1|6012.1|6036.1|6012.1|6036.1|6012.1|6036.1|6012.1|0
1615515610000|2021-03-12 02:20:10|6037.3|6013.1|6037.3|6013.1|6037.3|6013.1|6037.3|6013.1|0
1615515640000|2021-03-12 02:20:40|6039.5|6015.3|6039.5|6015.3|6039.5|6015.3|6039.5|6015.3|0
1615515730000|2021-03-12 02:22:10|6037.9|6013.7|6037.9|6013.7|6037.9|6013.7|6037.9|6013.7|0
1615515790000|2021-03-12 02:23:10|6033.4|6009.4|6033.4|6009.4|6033.4|6009.4|6033.4|6009.4|0
1615515820000|2021-03-12 02:23:40|6033.3|6009.3|6033.3|6009.3|6033.3|6009.3|6033.3|6009.3|0
1615515850000|2021-03-12 02:24:10|6031.1|6007.1|6031.1|6007.1|6031.1|6007.1|6031.1|6007.1|0
1615515880000|2021-03-12 02:24:40|6033.3|6009.3|6033.3|6009.3|6033.3|6009.3|6033.3|6009.3|0
1615515910000|2021-03-12 02:25:10|6031.2|6007.2|6031.2|6007.2|6031.2|6007.2|6031.2|6007.2|0
1615515970000|2021-03-12 02:26:10|6029.7|6005.7|6029.7|6005.7|6029.7|6005.7|6029.7|6005.7|0
1615516090000|2021-03-12 02:28:10|6030.5|6006.5|6030.5|6006.5|6030.5|6006.5|6030.5|6006.5|0
1615516120000|2021-03-12 02:28:40|6029.7|6005.7|6029.7|6005.7|6029.7|6005.7|6029.7|6005.7|0
1615516150000|2021-03-12 02:29:10|6030.5|6006.5|6030.5|6006.5|6030.5|6006.5|6030.5|6006.5|0
1615516240000|2021-03-12 02:30:40|6029.7|6005.7|6029.7|6005.7|6029.7|6005.7|6029.7|6005.7|0
1615516270000|2021-03-12 02:31:10|6031.9|6007.9|6031.9|6007.9|6031.9|6007.9|6031.9|6007.9|0
1615516300000|2021-03-12 02:31:40|6032.7|6008.7|6032.7|6008.7|6032.7|6008.7|6032.7|6008.7|0
1615516330000|2021-03-12 02:32:10|6031.9|6007.9|6031.9|6007.9|6031.9|6007.9|6031.9|6007.9|0
1615516360000|2021-03-12 02:32:40|6032.7|6008.7|6032.7|6008.7|6032.7|6008.7|6032.7|6008.7|0
1615516390000|2021-03-12 02:33:10|6029.7|6005.7|6029.7|6005.7|6029.7|6005.7|6029.7|6005.7|0
1615516420000|2021-03-12 02:33:40|6031.9|6007.9|6031.9|6007.9|6031.9|6007.9|6031.9|6007.9|0
1615516510000|2021-03-12 02:35:10|6033.3|6009.3|6033.3|6009.3|6033.3|6009.3|6033.3|6009.3|0
1615516600000|2021-03-12 02:36:40|6031.9|6007.9|6031.9|6007.9|6031.9|6007.9|6031.9|6007.9|0
1615516690000|2021-03-12 02:38:10|6033.3|6009.3|6033.3|6009.3|6033.3|6009.3|6033.3|6009.3|0
1615516720000|2021-03-12 02:38:40|6034.1|6010.1|6034.1|6010.1|6034.1|6010.1|6034.1|6010.1|0
1615516750000|2021-03-12 02:39:10|6032|6008|6032|6008|6032|6008|6032|6008|0
1615516780000|2021-03-12 02:39:40|6033.3|6009.3|6033.3|6009.3|6033.3|6009.3|6033.3|6009.3|0
1615516810000|2021-03-12 02:40:10|6034.9|6010.9|6034.9|6010.9|6034.9|6010.9|6034.9|6010.9|0
1615516840000|2021-03-12 02:40:40|6036.8|6012.8|6036.8|6012.8|6036.8|6012.8|6036.8|6012.8|0
1615516870000|2021-03-12 02:41:10|6038.4|6014.2|6038.4|6014.2|6038.4|6014.2|6038.4|6014.2|0
1615516900000|2021-03-12 02:41:40|6043.6|6019.4|6043.6|6019.4|6043.6|6019.4|6043.6|6019.4|0
1615516930000|2021-03-12 02:42:10|6041.4|6017.2|6041.4|6017.2|6041.4|6017.2|6041.4|6017.2|0
1615516960000|2021-03-12 02:42:40|6039.9|6015.7|6039.9|6015.7|6039.9|6015.7|6039.9|6015.7|0
1615516990000|2021-03-12 02:43:10|6039.1|6014.9|6039.1|6014.9|6039.1|6014.9|6039.1|6014.9|0
1615517020000|2021-03-12 02:43:40|6039.9|6015.7|6039.9|6015.7|6039.9|6015.7|6039.9|6015.7|0
1615517110000|2021-03-12 02:45:10|6038.3|6014.1|6038.3|6014.1|6038.3|6014.1|6038.3|6014.1|0
1615517140000|2021-03-12 02:45:40|6040.6|6016.4|6040.6|6016.4|6040.6|6016.4|6040.6|6016.4|0
1615517170000|2021-03-12 02:46:10|6039.8|6015.6|6039.8|6015.6|6039.8|6015.6|6039.8|6015.6|0
1615517230000|2021-03-12 02:47:10|6039.1|6014.9|6039.1|6014.9|6039.1|6014.9|6039.1|6014.9|0
1615517290000|2021-03-12 02:48:10|6043|6018.8|6043|6018.8|6043|6018.8|6043|6018.8|0
1615517350000|2021-03-12 02:49:10|6044.5|6020.3|6044.5|6020.3|6044.5|6020.3|6044.5|6020.3|0
1615517380000|2021-03-12 02:49:40|6043.4|6019.2|6043.4|6019.2|6043.4|6019.2|6043.4|6019.2|0
1615517410000|2021-03-12 02:50:10|6043.1|6018.9|6043.1|6018.9|6043.1|6018.9|6043.1|6018.9|0
1615517440000|2021-03-12 02:50:40|6042.3|6018.1|6042.3|6018.1|6042.3|6018.1|6042.3|6018.1|0
1615517470000|2021-03-12 02:51:10|6043.1|6018.9|6043.1|6018.9|6043.1|6018.9|6043.1|6018.9|0
1615517530000|2021-03-12 02:52:10|6043.8|6019.6|6043.8|6019.6|6043.8|6019.6|6043.8|6019.6|0
1615517590000|2021-03-12 02:53:10|6044.6|6020.4|6044.6|6020.4|6044.6|6020.4|6044.6|6020.4|0
1615517620000|2021-03-12 02:53:40|6042.4|6018.2|6042.4|6018.2|6042.4|6018.2|6042.4|6018.2|0
1615517650000|2021-03-12 02:54:10|6047.6|6023.4|6047.6|6023.4|6047.6|6023.4|6047.6|6023.4|0
1615517680000|2021-03-12 02:54:40|6045.3|6021.1|6045.3|6021.1|6045.3|6021.1|6045.3|6021.1|0
1615517710000|2021-03-12 02:55:10|6046.1|6021.9|6046.1|6021.9|6046.1|6021.9|6046.1|6021.9|0
1615517770000|2021-03-12 02:56:10|6044.5|6020.3|6044.5|6020.3|6044.5|6020.3|6044.5|6020.3|0
1615517800000|2021-03-12 02:56:40|6043|6018.8|6043|6018.8|6043|6018.8|6043|6018.8|0
1615517890000|2021-03-12 02:58:10|6043.8|6019.6|6043.8|6019.6|6043.8|6019.6|6043.8|6019.6|0
1615517920000|2021-03-12 02:58:40|6044.1|6019.9|6044.1|6019.9|6044.1|6019.9|6044.1|6019.9|0
1615517950000|2021-03-12 02:59:10|6045.7|6021.5|6045.7|6021.5|6045.7|6021.5|6045.7|6021.5|0
1615517980000|2021-03-12 02:59:40|6044.2|6020|6044.2|6020|6044.2|6020|6044.2|6020|0
1615518040000|2021-03-12 03:00:40|6043.4|6019.2|6043.4|6019.2|6043.4|6019.2|6043.4|6019.2|0
1615518070000|2021-03-12 03:01:10|6047.8|6023.6|6047.8|6023.6|6047.8|6023.6|6047.8|6023.6|0
1615518100000|2021-03-12 03:01:40|6050.3|6026.1|6050.3|6026.1|6050.3|6026.1|6050.3|6026.1|0
1615518130000|2021-03-12 03:02:10|6049.6|6025.4|6049.6|6025.4|6049.6|6025.4|6049.6|6025.4|0
1615518160000|2021-03-12 03:02:40|6047.4|6023.2|6047.4|6023.2|6047.4|6023.2|6047.4|6023.2|0
1615518190000|2021-03-12 03:03:10|6049.6|6025.4|6049.6|6025.4|6049.6|6025.4|6049.6|6025.4|0
1615518280000|2021-03-12 03:04:40|6048.9|6024.7|6048.9|6024.7|6048.9|6024.7|6048.9|6024.7|0
1615518310000|2021-03-12 03:05:10|6045.9|6021.7|6045.9|6021.7|6045.9|6021.7|6045.9|6021.7|0
1615518340000|2021-03-12 03:05:40|6048.9|6024.7|6048.9|6024.7|6048.9|6024.7|6048.9|6024.7|0
1615518370000|2021-03-12 03:06:10|6051.2|6027|6051.2|6027|6051.2|6027|6051.2|6027|0
1615518400000|2021-03-12 03:06:40|6047.5|6023.3|6047.5|6023.3|6047.5|6023.3|6047.5|6023.3|0
1615518430000|2021-03-12 03:07:10|6052.6|6028.4|6052.6|6028.4|6052.6|6028.4|6052.6|6028.4|0
1615518460000|2021-03-12 03:07:40|6047.4|6023.2|6047.4|6023.2|6047.4|6023.2|6047.4|6023.2|0
1615518490000|2021-03-12 03:08:10|6045.2|6021|6045.2|6021|6045.2|6021|6045.2|6021|0
1615518520000|2021-03-12 03:08:40|6048.3|6024.1|6048.3|6024.1|6048.3|6024.1|6048.3|6024.1|0
1615518550000|2021-03-12 03:09:10|6048.9|6024.7|6048.9|6024.7|6048.9|6024.7|6048.9|6024.7|0
1615518580000|2021-03-12 03:09:40|6046|6021.8|6046|6021.8|6046|6021.8|6046|6021.8|0
1615518610000|2021-03-12 03:10:10|6045.2|6021|6045.2|6021|6045.2|6021|6045.2|6021|0
1615518640000|2021-03-12 03:10:40|6046.7|6022.5|6046.7|6022.5|6046.7|6022.5|6046.7|6022.5|0
1615518670000|2021-03-12 03:11:10|6048.9|6024.7|6048.9|6024.7|6048.9|6024.7|6048.9|6024.7|0
1615518730000|2021-03-12 03:12:10|6045.2|6021|6045.2|6021|6045.2|6021|6045.2|6021|0
1615518760000|2021-03-12 03:12:40|6048.2|6024|6048.2|6024|6048.2|6024|6048.2|6024|0
1615518790000|2021-03-12 03:13:10|6048.9|6024.7|6048.9|6024.7|6048.9|6024.7|6048.9|6024.7|0
1615518820000|2021-03-12 03:13:40|6046|6021.8|6046|6021.8|6046|6021.8|6046|6021.8|0
1615518850000|2021-03-12 03:14:10|6047.8|6023.6|6047.8|6023.6|6047.8|6023.6|6047.8|6023.6|0
1615518880000|2021-03-12 03:14:40|6046.7|6022.5|6046.7|6022.5|6046.7|6022.5|6046.7|6022.5|0
1615518940000|2021-03-12 03:15:40|6047.8|6023.6|6047.8|6023.6|6047.8|6023.6|6047.8|6023.6|0
1615519000000|2021-03-12 03:16:40|6046.8|6022.6|6046.8|6022.6|6046.8|6022.6|6046.8|6022.6|0
1615519030000|2021-03-12 03:17:10|6044.4|6020.2|6044.4|6020.2|6044.4|6020.2|6044.4|6020.2|0
1615519060000|2021-03-12 03:17:40|6042.2|6018|6042.2|6018|6042.2|6018|6042.2|6018|0
1615519120000|2021-03-12 03:18:40|6043|6018.8|6043|6018.8|6043|6018.8|6043|6018.8|0
1615519150000|2021-03-12 03:19:10|6041.1|6016.9|6041.1|6016.9|6041.1|6016.9|6041.1|6016.9|0
1615519180000|2021-03-12 03:19:40|6042.6|6018.4|6042.6|6018.4|6042.6|6018.4|6042.6|6018.4|0
1615519240000|2021-03-12 03:20:40|6041.4|6017.2|6041.4|6017.2|6041.4|6017.2|6041.4|6017.2|0
1615519270000|2021-03-12 03:21:10|6047|6022.8|6047|6022.8|6047|6022.8|6047|6022.8|0
1615519300000|2021-03-12 03:21:40|6043.7|6019.5|6043.7|6019.5|6043.7|6019.5|6043.7|6019.5|0
1615519330000|2021-03-12 03:22:10|6051.1|6026.9|6051.1|6026.9|6051.1|6026.9|6051.1|6026.9|0
1615519360000|2021-03-12 03:22:40|6047.8|6023.6|6047.8|6023.6|6047.8|6023.6|6047.8|6023.6|0
1615519420000|2021-03-12 03:23:40|6046.6|6022.4|6046.6|6022.4|6046.6|6022.4|6046.6|6022.4|0
1615519480000|2021-03-12 03:24:40|6045.1|6020.9|6045.1|6020.9|6045.1|6020.9|6045.1|6020.9|0
1615519510000|2021-03-12 03:25:10|6047.4|6023.2|6047.4|6023.2|6047.4|6023.2|6047.4|6023.2|0
1615519540000|2021-03-12 03:25:40|6048.2|6024|6048.2|6024|6048.2|6024|6048.2|6024|0
1615519570000|2021-03-12 03:26:10|6051.3|6027.1|6051.3|6027.1|6051.3|6027.1|6051.3|6027.1|0
1615519600000|2021-03-12 03:26:40|6052.3|6028.1|6052.3|6028.1|6052.3|6028.1|6052.3|6028.1|0
1615519630000|2021-03-12 03:27:10|6051.6|6027.4|6051.6|6027.4|6051.6|6027.4|6051.6|6027.4|0
1615519660000|2021-03-12 03:27:40|6054.6|6030.4|6054.6|6030.4|6054.6|6030.4|6054.6|6030.4|0
1615519690000|2021-03-12 03:28:10|6050.1|6025.9|6050.1|6025.9|6050.1|6025.9|6050.1|6025.9|0
1615519780000|2021-03-12 03:29:40|6051.6|6027.4|6051.6|6027.4|6051.6|6027.4|6051.6|6027.4|0
1615519840000|2021-03-12 03:30:40|6053.1|6028.9|6053.1|6028.9|6053.1|6028.9|6053.1|6028.9|0
1615519870000|2021-03-12 03:31:10|6049.4|6025.2|6049.4|6025.2|6049.4|6025.2|6049.4|6025.2|0
1615519900000|2021-03-12 03:31:40|6050.1|6025.9|6050.1|6025.9|6050.1|6025.9|6050.1|6025.9|0
1615519930000|2021-03-12 03:32:10|6046.3|6022.1|6046.3|6022.1|6046.3|6022.1|6046.3|6022.1|0
1615519960000|2021-03-12 03:32:40|6049.6|6025.4|6049.6|6025.4|6049.6|6025.4|6049.6|6025.4|0
1615519990000|2021-03-12 03:33:10|6047.5|6023.3|6047.5|6023.3|6047.5|6023.3|6047.5|6023.3|0
1615520020000|2021-03-12 03:33:40|6046.3|6022.1|6046.3|6022.1|6046.3|6022.1|6046.3|6022.1|0
1615520080000|2021-03-12 03:34:40|6047.1|6022.9|6047.1|6022.9|6047.1|6022.9|6047.1|6022.9|0
1615520140000|2021-03-12 03:35:40|6050.1|6025.9|6050.1|6025.9|6050.1|6025.9|6050.1|6025.9|0
1615520170000|2021-03-12 03:36:10|6050|6025.8|6050|6025.8|6050|6025.8|6050|6025.8|0
1615520200000|2021-03-12 03:36:40|6047.8|6023.6|6047.8|6023.6|6047.8|6023.6|6047.8|6023.6|0
1615520260000|2021-03-12 03:37:40|6050.1|6025.9|6050.1|6025.9|6050.1|6025.9|6050.1|6025.9|0
1615520320000|2021-03-12 03:38:40|6048.6|6024.4|6048.6|6024.4|6048.6|6024.4|6048.6|6024.4|0
1615520350000|2021-03-12 03:39:10|6047.8|6023.6|6047.8|6023.6|6047.8|6023.6|6047.8|6023.6|0
1615520380000|2021-03-12 03:39:40|6049.4|6025.2|6049.4|6025.2|6049.4|6025.2|6049.4|6025.2|0
1615520440000|2021-03-12 03:40:40|6048.6|6024.4|6048.6|6024.4|6048.6|6024.4|6048.6|6024.4|0
1615520470000|2021-03-12 03:41:10|6047.8|6023.6|6047.8|6023.6|6047.8|6023.6|6047.8|6023.6|0
1615520500000|2021-03-12 03:41:40|6050|6025.8|6050|6025.8|6050|6025.8|6050|6025.8|0
1615520530000|2021-03-12 03:42:10|6051.4|6027.2|6051.4|6027.2|6051.4|6027.2|6051.4|6027.2|0
1615520560000|2021-03-12 03:42:40|6055.8|6031.6|6055.8|6031.6|6055.8|6031.6|6055.8|6031.6|0
1615520590000|2021-03-12 03:43:10|6053.6|6029.4|6053.6|6029.4|6053.6|6029.4|6053.6|6029.4|0
1615520620000|2021-03-12 03:43:40|6058.5|6034.3|6058.5|6034.3|6058.5|6034.3|6058.5|6034.3|0
1615520680000|2021-03-12 03:44:40|6056.6|6032.4|6056.6|6032.4|6056.6|6032.4|6056.6|6032.4|0
1615520710000|2021-03-12 03:45:10|6058|6033.8|6058|6033.8|6058|6033.8|6058|6033.8|0
1615520740000|2021-03-12 03:45:40|6056.8|6032.6|6056.8|6032.6|6056.8|6032.6|6056.8|6032.6|0
1615520770000|2021-03-12 03:46:10|6056.2|6032|6056.2|6032|6056.2|6032|6056.2|6032|0
1615520800000|2021-03-12 03:46:40|6055.7|6031.5|6055.7|6031.5|6055.7|6031.5|6055.7|6031.5|0
1615520860000|2021-03-12 03:47:40|6054.2|6030|6054.2|6030|6054.2|6030|6054.2|6030|0
1615520890000|2021-03-12 03:48:10|6053.1|6028.9|6053.1|6028.9|6053.1|6028.9|6053.1|6028.9|0
1615520920000|2021-03-12 03:48:40|6051|6026.8|6051|6026.8|6051|6026.8|6051|6026.8|0
1615520980000|2021-03-12 03:49:40|6052.8|6028.6|6052.8|6028.6|6052.8|6028.6|6052.8|6028.6|0
1615521010000|2021-03-12 03:50:10|6054.3|6030.1|6054.3|6030.1|6054.3|6030.1|6054.3|6030.1|0
1615521040000|2021-03-12 03:50:40|6052.8|6028.6|6052.8|6028.6|6052.8|6028.6|6052.8|6028.6|0
1615521100000|2021-03-12 03:51:40|6052.5|6028.3|6052.5|6028.3|6052.5|6028.3|6052.5|6028.3|0
1615521130000|2021-03-12 03:52:10|6056.2|6032|6056.2|6032|6056.2|6032|6056.2|6032|0
1615521160000|2021-03-12 03:52:40|6055.5|6031.3|6055.5|6031.3|6055.5|6031.3|6055.5|6031.3|0
1615521220000|2021-03-12 03:53:40|6056.2|6032|6056.2|6032|6056.2|6032|6056.2|6032|0
1615521280000|2021-03-12 03:54:40|6057.3|6033.1|6057.3|6033.1|6057.3|6033.1|6057.3|6033.1|0
1615521310000|2021-03-12 03:55:10|6055.7|6031.5|6055.7|6031.5|6055.7|6031.5|6055.7|6031.5|0
1615521340000|2021-03-12 03:55:40|6055|6030.8|6055|6030.8|6055|6030.8|6055|6030.8|0
1615521430000|2021-03-12 03:57:10|6057.3|6033.1|6057.3|6033.1|6057.3|6033.1|6057.3|6033.1|0
1615521460000|2021-03-12 03:57:40|6055.7|6031.5|6055.7|6031.5|6055.7|6031.5|6055.7|6031.5|0
1615521490000|2021-03-12 03:58:10|6059.4|6035.2|6059.4|6035.2|6059.4|6035.2|6059.4|6035.2|0
1615521520000|2021-03-12 03:58:40|6058.4|6034.2|6058.4|6034.2|6058.4|6034.2|6058.4|6034.2|0
1615521550000|2021-03-12 03:59:10|6055.8|6031.6|6055.8|6031.6|6055.8|6031.6|6055.8|6031.6|0
1615521580000|2021-03-12 03:59:40|6058.7|6034.5|6058.7|6034.5|6058.7|6034.5|6058.7|6034.5|0
1615521610000|2021-03-12 04:00:10|6062|6037.8|6062|6037.8|6062|6037.8|6062|6037.8|0
1615521640000|2021-03-12 04:00:40|6061.7|6037.5|6061.7|6037.5|6061.7|6037.5|6061.7|6037.5|0
1615521670000|2021-03-12 04:01:10|6055|6030.8|6055|6030.8|6055|6030.8|6055|6030.8|0
1615521700000|2021-03-12 04:01:40|6057.3|6033.1|6057.3|6033.1|6057.3|6033.1|6057.3|6033.1|0
1615521730000|2021-03-12 04:02:10|6059.4|6035.2|6059.4|6035.2|6059.4|6035.2|6059.4|6035.2|0
1615521760000|2021-03-12 04:02:40|6060.1|6035.9|6060.1|6035.9|6060.1|6035.9|6060.1|6035.9|0
1615521790000|2021-03-12 04:03:10|6057.3|6033.1|6057.3|6033.1|6057.3|6033.1|6057.3|6033.1|0
1615521910000|2021-03-12 04:05:10|6059.3|6035.1|6059.3|6035.1|6059.3|6035.1|6059.3|6035.1|0
1615521940000|2021-03-12 04:05:40|6058.8|6034.6|6058.8|6034.6|6058.8|6034.6|6058.8|6034.6|0
1615521970000|2021-03-12 04:06:10|6059.6|6035.4|6059.6|6035.4|6059.6|6035.4|6059.6|6035.4|0
1615522000000|2021-03-12 04:06:40|6057.7|6033.5|6057.7|6033.5|6057.7|6033.5|6057.7|6033.5|0
1615522030000|2021-03-12 04:07:10|6057.3|6033.1|6057.3|6033.1|6057.3|6033.1|6057.3|6033.1|0
1615522060000|2021-03-12 04:07:40|6058.8|6034.6|6058.8|6034.6|6058.8|6034.6|6058.8|6034.6|0
1615522090000|2021-03-12 04:08:10|6057.3|6033.1|6057.3|6033.1|6057.3|6033.1|6057.3|6033.1|0
1615522120000|2021-03-12 04:08:40|6058|6033.8|6058|6033.8|6058|6033.8|6058|6033.8|0
1615522150000|2021-03-12 04:09:10|6058.8|6034.6|6058.8|6034.6|6058.8|6034.6|6058.8|6034.6|0
1615522210000|2021-03-12 04:10:10|6058|6033.8|6058|6033.8|6058|6033.8|6058|6033.8|0
1615522240000|2021-03-12 04:10:40|6058.8|6034.6|6058.8|6034.6|6058.8|6034.6|6058.8|6034.6|0
1615522270000|2021-03-12 04:11:10|6058|6033.8|6058|6033.8|6058|6033.8|6058|6033.8|0
1615522300000|2021-03-12 04:11:40|6060|6035.8|6060|6035.8|6060|6035.8|6060|6035.8|0
1615522330000|2021-03-12 04:12:10|6057.3|6033.1|6057.3|6033.1|6057.3|6033.1|6057.3|6033.1|0
1615522360000|2021-03-12 04:12:40|6061.4|6037.2|6061.4|6037.2|6061.4|6037.2|6061.4|6037.2|0
1615522390000|2021-03-12 04:13:10|6058.8|6034.6|6058.8|6034.6|6058.8|6034.6|6058.8|6034.6|0
1615522420000|2021-03-12 04:13:40|6056.6|6032.4|6056.6|6032.4|6056.6|6032.4|6056.6|6032.4|0
1615522450000|2021-03-12 04:14:10|6058.1|6033.9|6058.1|6033.9|6058.1|6033.9|6058.1|6033.9|0
1615522480000|2021-03-12 04:14:40|6058.8|6034.6|6058.8|6034.6|6058.8|6034.6|6058.8|6034.6|0
1615522510000|2021-03-12 04:15:10|6061.1|6036.9|6061.1|6036.9|6061.1|6036.9|6061.1|6036.9|0
1615522540000|2021-03-12 04:15:40|6059.6|6035.4|6059.6|6035.4|6059.6|6035.4|6059.6|6035.4|0
1615522570000|2021-03-12 04:16:10|6061.8|6037.6|6061.8|6037.6|6061.8|6037.6|6061.8|6037.6|0
1615522600000|2021-03-12 04:16:40|6065.1|6040.9|6065.1|6040.9|6065.1|6040.9|6065.1|6040.9|0
1615522630000|2021-03-12 04:17:10|6061.8|6037.6|6061.8|6037.6|6061.8|6037.6|6061.8|6037.6|0
1615522720000|2021-03-12 04:18:40|6063.9|6039.7|6063.9|6039.7|6063.9|6039.7|6063.9|6039.7|0
1615522780000|2021-03-12 04:19:40|6061.8|6037.6|6061.8|6037.6|6061.8|6037.6|6061.8|6037.6|0
1615522840000|2021-03-12 04:20:40|6063.2|6039|6063.2|6039|6063.2|6039|6063.2|6039|0
1615522870000|2021-03-12 04:21:10|6061.8|6037.6|6061.8|6037.6|6061.8|6037.6|6061.8|6037.6|0
1615522930000|2021-03-12 04:22:10|6067.3|6043.1|6067.3|6043.1|6067.3|6043.1|6067.3|6043.1|0
1615522960000|2021-03-12 04:22:40|6065.1|6040.9|6065.1|6040.9|6065.1|6040.9|6065.1|6040.9|0
1615522990000|2021-03-12 04:23:10|6064.8|6040.6|6064.8|6040.6|6064.8|6040.6|6064.8|6040.6|0
1615523020000|2021-03-12 04:23:40|6065.5|6041.3|6065.5|6041.3|6065.5|6041.3|6065.5|6041.3|0
1615523050000|2021-03-12 04:24:10|6065.1|6040.9|6065.1|6040.9|6065.1|6040.9|6065.1|6040.9|0
1615523080000|2021-03-12 04:24:40|6059.7|6035.5|6059.7|6035.5|6059.7|6035.5|6059.7|6035.5|0
1615523110000|2021-03-12 04:25:10|6061.1|6036.9|6061.1|6036.9|6061.1|6036.9|6061.1|6036.9|0
1615523140000|2021-03-12 04:25:40|6064.1|6039.9|6064.1|6039.9|6064.1|6039.9|6064.1|6039.9|0
1615523170000|2021-03-12 04:26:10|6065.2|6041|6065.2|6041|6065.2|6041|6065.2|6041|0
1615523200000|2021-03-12 04:26:40|6061.1|6036.9|6061.1|6036.9|6061.1|6036.9|6061.1|6036.9|0
1615523230000|2021-03-12 04:27:10|6063.4|6039.2|6063.4|6039.2|6063.4|6039.2|6063.4|6039.2|0
1615523260000|2021-03-12 04:27:40|6065.9|6041.7|6065.9|6041.7|6065.9|6041.7|6065.9|6041.7|0
1615523350000|2021-03-12 04:29:10|6064.5|6040.3|6064.5|6040.3|6064.5|6040.3|6064.5|6040.3|0
1615523380000|2021-03-12 04:29:40|6063.1|6038.9|6063.1|6038.9|6063.1|6038.9|6063.1|6038.9|0
1615523410000|2021-03-12 04:30:10|6061.1|6036.9|6061.1|6036.9|6061.1|6036.9|6061.1|6036.9|0
1615523470000|2021-03-12 04:31:10|6061.9|6037.7|6061.9|6037.7|6061.9|6037.7|6061.9|6037.7|0
1615523500000|2021-03-12 04:31:40|6060.4|6036.2|6060.4|6036.2|6060.4|6036.2|6060.4|6036.2|0
1615523560000|2021-03-12 04:32:40|6060.8|6036.6|6060.8|6036.6|6060.8|6036.6|6060.8|6036.6|0
1615523620000|2021-03-12 04:33:40|6058.9|6034.7|6058.9|6034.7|6058.9|6034.7|6058.9|6034.7|0
1615523650000|2021-03-12 04:34:10|6061.1|6036.9|6061.1|6036.9|6061.1|6036.9|6061.1|6036.9|0
1615523680000|2021-03-12 04:34:40|6057.5|6033.3|6057.5|6033.3|6057.5|6033.3|6057.5|6033.3|0
1615523710000|2021-03-12 04:35:10|6061.1|6036.9|6061.1|6036.9|6061.1|6036.9|6061.1|6036.9|0
1615523740000|2021-03-12 04:35:40|6060|6035.8|6060|6035.8|6060|6035.8|6060|6035.8|0
1615523770000|2021-03-12 04:36:10|6059.7|6035.5|6059.7|6035.5|6059.7|6035.5|6059.7|6035.5|0
1615523800000|2021-03-12 04:36:40|6058.9|6034.7|6058.9|6034.7|6058.9|6034.7|6058.9|6034.7|0
1615523830000|2021-03-12 04:37:10|6061.5|6037.3|6061.5|6037.3|6061.5|6037.3|6061.5|6037.3|0
1615523860000|2021-03-12 04:37:40|6061.1|6036.9|6061.1|6036.9|6061.1|6036.9|6061.1|6036.9|0
1615523890000|2021-03-12 04:38:10|6059.7|6035.5|6059.7|6035.5|6059.7|6035.5|6059.7|6035.5|0
1615523920000|2021-03-12 04:38:40|6058.9|6034.7|6058.9|6034.7|6058.9|6034.7|6058.9|6034.7|0
1615523950000|2021-03-12 04:39:10|6059.7|6035.5|6059.7|6035.5|6059.7|6035.5|6059.7|6035.5|0
1615523980000|2021-03-12 04:39:40|6058.1|6033.9|6058.1|6033.9|6058.1|6033.9|6058.1|6033.9|0
1615524040000|2021-03-12 04:40:40|6054.4|6030.2|6054.4|6030.2|6054.4|6030.2|6054.4|6030.2|0
1615524070000|2021-03-12 04:41:10|6058.9|6034.7|6058.9|6034.7|6058.9|6034.7|6058.9|6034.7|0
1615524100000|2021-03-12 04:41:40|6058.1|6033.9|6058.1|6033.9|6058.1|6033.9|6058.1|6033.9|0
1615524130000|2021-03-12 04:42:10|6056.6|6032.4|6056.6|6032.4|6056.6|6032.4|6056.6|6032.4|0
1615524160000|2021-03-12 04:42:40|6058.5|6034.3|6058.5|6034.3|6058.5|6034.3|6058.5|6034.3|0
1615524190000|2021-03-12 04:43:10|6056.2|6032|6056.2|6032|6056.2|6032|6056.2|6032|0
1615524220000|2021-03-12 04:43:40|6054.8|6030.6|6054.8|6030.6|6054.8|6030.6|6054.8|6030.6|0
1615524280000|2021-03-12 04:44:40|6047.4|6023.2|6047.4|6023.2|6047.4|6023.2|6047.4|6023.2|0
1615524310000|2021-03-12 04:45:10|6046.2|6022|6046.2|6022|6046.2|6022|6046.2|6022|0
1615524340000|2021-03-12 04:45:40|6042.5|6018.3|6042.5|6018.3|6042.5|6018.3|6042.5|6018.3|0
1615524370000|2021-03-12 04:46:10|6041.5|6017.3|6041.5|6017.3|6041.5|6017.3|6041.5|6017.3|0
1615524400000|2021-03-12 04:46:40|6039.2|6015|6039.2|6015|6039.2|6015|6039.2|6015|0
1615524430000|2021-03-12 04:47:10|6041.4|6017.2|6041.4|6017.2|6041.4|6017.2|6041.4|6017.2|0
1615524460000|2021-03-12 04:47:40|6038.4|6014.2|6038.4|6014.2|6038.4|6014.2|6038.4|6014.2|0
1615524490000|2021-03-12 04:48:10|6041.4|6017.2|6041.4|6017.2|6041.4|6017.2|6041.4|6017.2|0
1615524520000|2021-03-12 04:48:40|6042.9|6018.7|6042.9|6018.7|6042.9|6018.7|6042.9|6018.7|0
1615524550000|2021-03-12 04:49:10|6041.4|6017.2|6041.4|6017.2|6041.4|6017.2|6041.4|6017.2|0
1615524580000|2021-03-12 04:49:40|6039.2|6015|6039.2|6015|6039.2|6015|6039.2|6015|0
1615524610000|2021-03-12 04:50:10|6043.6|6019.4|6043.6|6019.4|6043.6|6019.4|6043.6|6019.4|0
1615524640000|2021-03-12 04:50:40|6041.1|6016.9|6041.1|6016.9|6041.1|6016.9|6041.1|6016.9|0
1615524670000|2021-03-12 04:51:10|6039.2|6015|6039.2|6015|6039.2|6015|6039.2|6015|0
1615524730000|2021-03-12 04:52:10|6044.4|6020.2|6044.4|6020.2|6044.4|6020.2|6044.4|6020.2|0
1615524760000|2021-03-12 04:52:40|6044.3|6020.1|6044.3|6020.1|6044.3|6020.1|6044.3|6020.1|0
1615524790000|2021-03-12 04:53:10|6045.9|6021.7|6045.9|6021.7|6045.9|6021.7|6045.9|6021.7|0
1615524820000|2021-03-12 04:53:40|6042.1|6017.9|6042.1|6017.9|6042.1|6017.9|6042.1|6017.9|0
1615524850000|2021-03-12 04:54:10|6046|6021.8|6046|6021.8|6046|6021.8|6046|6021.8|0
1615524880000|2021-03-12 04:54:40|6041.4|6017.2|6041.4|6017.2|6041.4|6017.2|6041.4|6017.2|0
1615524910000|2021-03-12 04:55:10|6044.4|6020.2|6044.4|6020.2|6044.4|6020.2|6044.4|6020.2|0
1615524940000|2021-03-12 04:55:40|6045.9|6021.7|6045.9|6021.7|6045.9|6021.7|6045.9|6021.7|0
1615524970000|2021-03-12 04:56:10|6047.5|6023.3|6047.5|6023.3|6047.5|6023.3|6047.5|6023.3|0
1615525000000|2021-03-12 04:56:40|6048.6|6024.4|6048.6|6024.4|6048.6|6024.4|6048.6|6024.4|0
1615525030000|2021-03-12 04:57:10|6063.1|6038.9|6063.1|6038.9|6063.1|6038.9|6063.1|6038.9|0
1615525060000|2021-03-12 04:57:40|6063|6038.8|6063|6038.8|6063|6038.8|6063|6038.8|0
1615525090000|2021-03-12 04:58:10|6055.9|6031.7|6055.9|6031.7|6055.9|6031.7|6055.9|6031.7|0
1615525120000|2021-03-12 04:58:40|6061.5|6037.3|6061.5|6037.3|6061.5|6037.3|6061.5|6037.3|0
1615525150000|2021-03-12 04:59:10|6055.5|6031.3|6055.5|6031.3|6055.5|6031.3|6055.5|6031.3|0
1615525180000|2021-03-12 04:59:40|6057.8|6033.6|6057.8|6033.6|6057.8|6033.6|6057.8|6033.6|0
1615763440000|2021-03-14 23:10:40|6112.4|6088|6112.4|6088|6112.4|6088|6112.4|6088|0
1615763470000|2021-03-14 23:11:10|6110.2|6085.8|6110.2|6085.8|6110.2|6085.8|6110.2|6085.8|0
1615763500000|2021-03-14 23:11:40|6108.7|6084.3|6108.7|6084.3|6108.7|6084.3|6108.7|6084.3|0
1615763530000|2021-03-14 23:12:10|6114|6089.6|6114|6089.6|6114|6089.6|6114|6089.6|0
1615763560000|2021-03-14 23:12:40|6112.5|6088.1|6112.5|6088.1|6112.5|6088.1|6112.5|6088.1|0
1615763620000|2021-03-14 23:13:40|6105.8|6081.4|6105.8|6081.4|6105.8|6081.4|6105.8|6081.4|0
1615763650000|2021-03-14 23:14:10|6103.5|6079.1|6103.5|6079.1|6103.5|6079.1|6103.5|6079.1|0
1615763680000|2021-03-14 23:14:40|6102|6077.6|6102|6077.6|6102|6077.6|6102|6077.6|0
1615763740000|2021-03-14 23:15:40|6104.9|6080.5|6104.9|6080.5|6104.9|6080.5|6104.9|6080.5|0
1615763770000|2021-03-14 23:16:10|6093.1|6068.7|6093.1|6068.7|6093.1|6068.7|6093.1|6068.7|0
1615763800000|2021-03-14 23:16:40|6090.8|6066.4|6090.8|6066.4|6090.8|6066.4|6090.8|6066.4|0
1615763830000|2021-03-14 23:17:10|6084.8|6060.6|6084.8|6060.6|6084.8|6060.6|6084.8|6060.6|0
1615763860000|2021-03-14 23:17:40|6088.7|6064.3|6088.7|6064.3|6088.7|6064.3|6088.7|6064.3|0
1615763890000|2021-03-14 23:18:10|6087.9|6063.5|6087.9|6063.5|6087.9|6063.5|6087.9|6063.5|0
1615763920000|2021-03-14 23:18:40|6092.2|6067.8|6092.2|6067.8|6092.2|6067.8|6092.2|6067.8|0
1615763950000|2021-03-14 23:19:10|6090.7|6066.3|6090.7|6066.3|6090.7|6066.3|6090.7|6066.3|0
1615763980000|2021-03-14 23:19:40|6093.6|6069.2|6093.6|6069.2|6093.6|6069.2|6093.6|6069.2|0
1615764010000|2021-03-14 23:20:10|6095.1|6070.7|6095.1|6070.7|6095.1|6070.7|6095.1|6070.7|0
1615764040000|2021-03-14 23:20:40|6093.7|6069.3|6093.7|6069.3|6093.7|6069.3|6093.7|6069.3|0
1615764160000|2021-03-14 23:22:40|6098.1|6073.7|6098.1|6073.7|6098.1|6073.7|6098.1|6073.7|0
1615764220000|2021-03-14 23:23:40|6098.5|6074.1|6098.5|6074.1|6098.5|6074.1|6098.5|6074.1|0
1615764250000|2021-03-14 23:24:10|6099.2|6074.8|6099.2|6074.8|6099.2|6074.8|6099.2|6074.8|0
1615764310000|2021-03-14 23:25:10|6096.3|6071.9|6096.3|6071.9|6096.3|6071.9|6096.3|6071.9|0
1615764340000|2021-03-14 23:25:40|6097.8|6073.4|6097.8|6073.4|6097.8|6073.4|6097.8|6073.4|0
1615764370000|2021-03-14 23:26:10|6092|6067.6|6092|6067.6|6092|6067.6|6092|6067.6|0
1615764400000|2021-03-14 23:26:40|6091.6|6067.2|6091.6|6067.2|6091.6|6067.2|6091.6|6067.2|0
1615764460000|2021-03-14 23:27:40|6090|6065.6|6090|6065.6|6090|6065.6|6090|6065.6|0
1615764490000|2021-03-14 23:28:10|6094.5|6070.1|6094.5|6070.1|6094.5|6070.1|6094.5|6070.1|0
1615764520000|2021-03-14 23:28:40|6103.3|6078.9|6103.3|6078.9|6103.3|6078.9|6103.3|6078.9|0
1615764550000|2021-03-14 23:29:10|6103.4|6079|6103.4|6079|6103.4|6079|6103.4|6079|0
1615764580000|2021-03-14 23:29:40|6101.9|6077.5|6101.9|6077.5|6101.9|6077.5|6101.9|6077.5|0
1615764640000|2021-03-14 23:30:40|6100.5|6076.1|6100.5|6076.1|6100.5|6076.1|6100.5|6076.1|0
1615764670000|2021-03-14 23:31:10|6106.4|6082|6106.4|6082|6106.4|6082|6106.4|6082|0
1615764730000|2021-03-14 23:32:10|6104.9|6080.5|6104.9|6080.5|6104.9|6080.5|6104.9|6080.5|0
1615764760000|2021-03-14 23:32:40|6103.5|6079.1|6103.5|6079.1|6103.5|6079.1|6103.5|6079.1|0
1615764790000|2021-03-14 23:33:10|6100.4|6076|6100.4|6076|6100.4|6076|6100.4|6076|0
1615764850000|2021-03-14 23:34:10|6100.5|6076.1|6100.5|6076.1|6100.5|6076.1|6100.5|6076.1|0
1615764880000|2021-03-14 23:34:40|6103.5|6079.1|6103.5|6079.1|6103.5|6079.1|6103.5|6079.1|0
1615764910000|2021-03-14 23:35:10|6099|6074.6|6099|6074.6|6099|6074.6|6099|6074.6|0
1615764940000|2021-03-14 23:35:40|6097.4|6073|6097.4|6073|6097.4|6073|6097.4|6073|0
1615764970000|2021-03-14 23:36:10|6096.1|6071.7|6096.1|6071.7|6096.1|6071.7|6096.1|6071.7|0
1615765000000|2021-03-14 23:36:40|6093.1|6068.7|6093.1|6068.7|6093.1|6068.7|6093.1|6068.7|0
1615765090000|2021-03-14 23:38:10|6096.1|6071.7|6096.1|6071.7|6096.1|6071.7|6096.1|6071.7|0
1615765120000|2021-03-14 23:38:40|6093.1|6068.7|6093.1|6068.7|6093.1|6068.7|6093.1|6068.7|0
1615765180000|2021-03-14 23:39:40|6091.6|6067.2|6091.6|6067.2|6091.6|6067.2|6091.6|6067.2|0
1615765210000|2021-03-14 23:40:10|6092.3|6067.9|6092.3|6067.9|6092.3|6067.9|6092.3|6067.9|0
1615765240000|2021-03-14 23:40:40|6090.2|6065.8|6090.2|6065.8|6090.2|6065.8|6090.2|6065.8|0
1615765270000|2021-03-14 23:41:10|6091.7|6067.3|6091.7|6067.3|6091.7|6067.3|6091.7|6067.3|0
1615765300000|2021-03-14 23:41:40|6090.9|6066.5|6090.9|6066.5|6090.9|6066.5|6090.9|6066.5|0
1615765330000|2021-03-14 23:42:10|6091.7|6067.3|6091.7|6067.3|6091.7|6067.3|6091.7|6067.3|0
1615765360000|2021-03-14 23:42:40|6084.3|6060.1|6084.3|6060.1|6084.3|6060.1|6084.3|6060.1|0
1615765390000|2021-03-14 23:43:10|6081.4|6057.2|6081.4|6057.2|6081.4|6057.2|6081.4|6057.2|0
1615765420000|2021-03-14 23:43:40|6086.6|6062.4|6086.6|6062.4|6086.6|6062.4|6086.6|6062.4|0
1615765450000|2021-03-14 23:44:10|6080.7|6056.5|6080.7|6056.5|6080.7|6056.5|6080.7|6056.5|0
1615765480000|2021-03-14 23:44:40|6080|6055.8|6080|6055.8|6080|6055.8|6080|6055.8|0
1615765510000|2021-03-14 23:45:10|6080.7|6056.5|6080.7|6056.5|6080.7|6056.5|6080.7|6056.5|0
1615765540000|2021-03-14 23:45:40|6083.7|6059.5|6083.7|6059.5|6083.7|6059.5|6083.7|6059.5|0
1615765600000|2021-03-14 23:46:40|6077.8|6053.6|6077.8|6053.6|6077.8|6053.6|6077.8|6053.6|0
1615765630000|2021-03-14 23:47:10|6074.1|6049.9|6074.1|6049.9|6074.1|6049.9|6074.1|6049.9|0
1615765660000|2021-03-14 23:47:40|6077.8|6053.6|6077.8|6053.6|6077.8|6053.6|6077.8|6053.6|0
1615765720000|2021-03-14 23:48:40|6076.2|6052|6076.2|6052|6076.2|6052|6076.2|6052|0
1615765750000|2021-03-14 23:49:10|6077.8|6053.6|6077.8|6053.6|6077.8|6053.6|6077.8|6053.6|0
1615765810000|2021-03-14 23:50:10|6080.7|6056.5|6080.7|6056.5|6080.7|6056.5|6080.7|6056.5|0
1615765840000|2021-03-14 23:50:40|6077|6052.8|6077|6052.8|6077|6052.8|6077|6052.8|0
1615765870000|2021-03-14 23:51:10|6077.8|6053.6|6077.8|6053.6|6077.8|6053.6|6077.8|6053.6|0
1615765900000|2021-03-14 23:51:40|6077|6052.8|6077|6052.8|6077|6052.8|6077|6052.8|0
1615765930000|2021-03-14 23:52:10|6080.7|6056.5|6080.7|6056.5|6080.7|6056.5|6080.7|6056.5|0
1615765960000|2021-03-14 23:52:40|6078.4|6054.2|6078.4|6054.2|6078.4|6054.2|6078.4|6054.2|0
1615765990000|2021-03-14 23:53:10|6068.3|6044.1|6068.3|6044.1|6068.3|6044.1|6068.3|6044.1|0
1615766020000|2021-03-14 23:53:40|6071.3|6047.1|6071.3|6047.1|6071.3|6047.1|6071.3|6047.1|0
1615766110000|2021-03-14 23:55:10|6068.3|6044.1|6068.3|6044.1|6068.3|6044.1|6068.3|6044.1|0
1615766140000|2021-03-14 23:55:40|6072.6|6048.4|6072.6|6048.4|6072.6|6048.4|6072.6|6048.4|0
1615766290000|2021-03-14 23:58:10|6074.2|6050|6074.2|6050|6074.2|6050|6074.2|6050|0
1615766320000|2021-03-14 23:58:40|6076.4|6052.2|6076.4|6052.2|6076.4|6052.2|6076.4|6052.2|0
1615766350000|2021-03-14 23:59:10|6075.6|6051.4|6075.6|6051.4|6075.6|6051.4|6075.6|6051.4|0
1615763440000|2021-03-14 23:10:40|6112.4|6088|6112.4|6088|6112.4|6088|6112.4|6088|0
1615763470000|2021-03-14 23:11:10|6110.2|6085.8|6110.2|6085.8|6110.2|6085.8|6110.2|6085.8|0
1615763500000|2021-03-14 23:11:40|6108.7|6084.3|6108.7|6084.3|6108.7|6084.3|6108.7|6084.3|0
1615763530000|2021-03-14 23:12:10|6114|6089.6|6114|6089.6|6114|6089.6|6114|6089.6|0
1615763560000|2021-03-14 23:12:40|6112.5|6088.1|6112.5|6088.1|6112.5|6088.1|6112.5|6088.1|0
1615763620000|2021-03-14 23:13:40|6105.8|6081.4|6105.8|6081.4|6105.8|6081.4|6105.8|6081.4|0
1615763650000|2021-03-14 23:14:10|6103.5|6079.1|6103.5|6079.1|6103.5|6079.1|6103.5|6079.1|0
1615763680000|2021-03-14 23:14:40|6102|6077.6|6102|6077.6|6102|6077.6|6102|6077.6|0
1615763740000|2021-03-14 23:15:40|6104.9|6080.5|6104.9|6080.5|6104.9|6080.5|6104.9|6080.5|0
1615763770000|2021-03-14 23:16:10|6093.1|6068.7|6093.1|6068.7|6093.1|6068.7|6093.1|6068.7|0
1615763800000|2021-03-14 23:16:40|6090.8|6066.4|6090.8|6066.4|6090.8|6066.4|6090.8|6066.4|0
1615763830000|2021-03-14 23:17:10|6084.8|6060.6|6084.8|6060.6|6084.8|6060.6|6084.8|6060.6|0
1615763860000|2021-03-14 23:17:40|6088.7|6064.3|6088.7|6064.3|6088.7|6064.3|6088.7|6064.3|0
1615763890000|2021-03-14 23:18:10|6087.9|6063.5|6087.9|6063.5|6087.9|6063.5|6087.9|6063.5|0
1615763920000|2021-03-14 23:18:40|6092.2|6067.8|6092.2|6067.8|6092.2|6067.8|6092.2|6067.8|0
1615763950000|2021-03-14 23:19:10|6090.7|6066.3|6090.7|6066.3|6090.7|6066.3|6090.7|6066.3|0
1615763980000|2021-03-14 23:19:40|6093.6|6069.2|6093.6|6069.2|6093.6|6069.2|6093.6|6069.2|0
1615764010000|2021-03-14 23:20:10|6095.1|6070.7|6095.1|6070.7|6095.1|6070.7|6095.1|6070.7|0
1615764040000|2021-03-14 23:20:40|6093.7|6069.3|6093.7|6069.3|6093.7|6069.3|6093.7|6069.3|0
1615764160000|2021-03-14 23:22:40|6098.1|6073.7|6098.1|6073.7|6098.1|6073.7|6098.1|6073.7|0
1615764220000|2021-03-14 23:23:40|6098.5|6074.1|6098.5|6074.1|6098.5|6074.1|6098.5|6074.1|0
1615764250000|2021-03-14 23:24:10|6099.2|6074.8|6099.2|6074.8|6099.2|6074.8|6099.2|6074.8|0
1615764310000|2021-03-14 23:25:10|6096.3|6071.9|6096.3|6071.9|6096.3|6071.9|6096.3|6071.9|0
1615764340000|2021-03-14 23:25:40|6097.8|6073.4|6097.8|6073.4|6097.8|6073.4|6097.8|6073.4|0
1615764370000|2021-03-14 23:26:10|6092|6067.6|6092|6067.6|6092|6067.6|6092|6067.6|0
1615764400000|2021-03-14 23:26:40|6091.6|6067.2|6091.6|6067.2|6091.6|6067.2|6091.6|6067.2|0
1615764460000|2021-03-14 23:27:40|6090|6065.6|6090|6065.6|6090|6065.6|6090|6065.6|0
1615764490000|2021-03-14 23:28:10|6094.5|6070.1|6094.5|6070.1|6094.5|6070.1|6094.5|6070.1|0
1615764520000|2021-03-14 23:28:40|6103.3|6078.9|6103.3|6078.9|6103.3|6078.9|6103.3|6078.9|0
1615764550000|2021-03-14 23:29:10|6103.4|6079|6103.4|6079|6103.4|6079|6103.4|6079|0
1615764580000|2021-03-14 23:29:40|6101.9|6077.5|6101.9|6077.5|6101.9|6077.5|6101.9|6077.5|0
1615764640000|2021-03-14 23:30:40|6100.5|6076.1|6100.5|6076.1|6100.5|6076.1|6100.5|6076.1|0
1615764670000|2021-03-14 23:31:10|6106.4|6082|6106.4|6082|6106.4|6082|6106.4|6082|0
1615764730000|2021-03-14 23:32:10|6104.9|6080.5|6104.9|6080.5|6104.9|6080.5|6104.9|6080.5|0
1615764760000|2021-03-14 23:32:40|6103.5|6079.1|6103.5|6079.1|6103.5|6079.1|6103.5|6079.1|0
1615764790000|2021-03-14 23:33:10|6100.4|6076|6100.4|6076|6100.4|6076|6100.4|6076|0
1615764850000|2021-03-14 23:34:10|6100.5|6076.1|6100.5|6076.1|6100.5|6076.1|6100.5|6076.1|0
1615764880000|2021-03-14 23:34:40|6103.5|6079.1|6103.5|6079.1|6103.5|6079.1|6103.5|6079.1|0
1615764910000|2021-03-14 23:35:10|6099|6074.6|6099|6074.6|6099|6074.6|6099|6074.6|0
1615764940000|2021-03-14 23:35:40|6097.4|6073|6097.4|6073|6097.4|6073|6097.4|6073|0
1615764970000|2021-03-14 23:36:10|6096.1|6071.7|6096.1|6071.7|6096.1|6071.7|6096.1|6071.7|0
1615765000000|2021-03-14 23:36:40|6093.1|6068.7|6093.1|6068.7|6093.1|6068.7|6093.1|6068.7|0
1615765090000|2021-03-14 23:38:10|6096.1|6071.7|6096.1|6071.7|6096.1|6071.7|6096.1|6071.7|0
1615765120000|2021-03-14 23:38:40|6093.1|6068.7|6093.1|6068.7|6093.1|6068.7|6093.1|6068.7|0
1615765180000|2021-03-14 23:39:40|6091.6|6067.2|6091.6|6067.2|6091.6|6067.2|6091.6|6067.2|0
1615765210000|2021-03-14 23:40:10|6092.3|6067.9|6092.3|6067.9|6092.3|6067.9|6092.3|6067.9|0
1615765240000|2021-03-14 23:40:40|6090.2|6065.8|6090.2|6065.8|6090.2|6065.8|6090.2|6065.8|0
1615765270000|2021-03-14 23:41:10|6091.7|6067.3|6091.7|6067.3|6091.7|6067.3|6091.7|6067.3|0
1615765300000|2021-03-14 23:41:40|6090.9|6066.5|6090.9|6066.5|6090.9|6066.5|6090.9|6066.5|0
1615765330000|2021-03-14 23:42:10|6091.7|6067.3|6091.7|6067.3|6091.7|6067.3|6091.7|6067.3|0
1615765360000|2021-03-14 23:42:40|6084.3|6060.1|6084.3|6060.1|6084.3|6060.1|6084.3|6060.1|0
1615765390000|2021-03-14 23:43:10|6081.4|6057.2|6081.4|6057.2|6081.4|6057.2|6081.4|6057.2|0
1615765420000|2021-03-14 23:43:40|6086.6|6062.4|6086.6|6062.4|6086.6|6062.4|6086.6|6062.4|0
1615765450000|2021-03-14 23:44:10|6080.7|6056.5|6080.7|6056.5|6080.7|6056.5|6080.7|6056.5|0
1615765480000|2021-03-14 23:44:40|6080|6055.8|6080|6055.8|6080|6055.8|6080|6055.8|0
1615765510000|2021-03-14 23:45:10|6080.7|6056.5|6080.7|6056.5|6080.7|6056.5|6080.7|6056.5|0
1615765540000|2021-03-14 23:45:40|6083.7|6059.5|6083.7|6059.5|6083.7|6059.5|6083.7|6059.5|0
1615765600000|2021-03-14 23:46:40|6077.8|6053.6|6077.8|6053.6|6077.8|6053.6|6077.8|6053.6|0
1615765630000|2021-03-14 23:47:10|6074.1|6049.9|6074.1|6049.9|6074.1|6049.9|6074.1|6049.9|0
1615765660000|2021-03-14 23:47:40|6077.8|6053.6|6077.8|6053.6|6077.8|6053.6|6077.8|6053.6|0
1615765720000|2021-03-14 23:48:40|6076.2|6052|6076.2|6052|6076.2|6052|6076.2|6052|0
1615765750000|2021-03-14 23:49:10|6077.8|6053.6|6077.8|6053.6|6077.8|6053.6|6077.8|6053.6|0
1615765810000|2021-03-14 23:50:10|6080.7|6056.5|6080.7|6056.5|6080.7|6056.5|6080.7|6056.5|0
1615765840000|2021-03-14 23:50:40|6077|6052.8|6077|6052.8|6077|6052.8|6077|6052.8|0
1615765870000|2021-03-14 23:51:10|6077.8|6053.6|6077.8|6053.6|6077.8|6053.6|6077.8|6053.6|0
1615765900000|2021-03-14 23:51:40|6077|6052.8|6077|6052.8|6077|6052.8|6077|6052.8|0
1615765930000|2021-03-14 23:52:10|6080.7|6056.5|6080.7|6056.5|6080.7|6056.5|6080.7|6056.5|0
1615765960000|2021-03-14 23:52:40|6078.4|6054.2|6078.4|6054.2|6078.4|6054.2|6078.4|6054.2|0
1615765990000|2021-03-14 23:53:10|6068.3|6044.1|6068.3|6044.1|6068.3|6044.1|6068.3|6044.1|0
1615766020000|2021-03-14 23:53:40|6071.3|6047.1|6071.3|6047.1|6071.3|6047.1|6071.3|6047.1|0
1615766110000|2021-03-14 23:55:10|6068.3|6044.1|6068.3|6044.1|6068.3|6044.1|6068.3|6044.1|0
1615766140000|2021-03-14 23:55:40|6072.6|6048.4|6072.6|6048.4|6072.6|6048.4|6072.6|6048.4|0
1615766290000|2021-03-14 23:58:10|6074.2|6050|6074.2|6050|6074.2|6050|6074.2|6050|0
1615766320000|2021-03-14 23:58:40|6076.4|6052.2|6076.4|6052.2|6076.4|6052.2|6076.4|6052.2|0
1615766350000|2021-03-14 23:59:10|6075.6|6051.4|6075.6|6051.4|6075.6|6051.4|6075.6|6051.4|0
1615766410000|2021-03-15 00:00:10|6077.1|6052.9|6077.1|6052.9|6077.1|6052.9|6077.1|6052.9|0
1615766440000|2021-03-15 00:00:40|6074|6049.8|6074|6049.8|6074|6049.8|6074|6049.8|0
1615766530000|2021-03-15 00:02:10|6072.5|6048.3|6072.5|6048.3|6072.5|6048.3|6072.5|6048.3|0
1615766560000|2021-03-15 00:02:40|6068.8|6044.6|6068.8|6044.6|6068.8|6044.6|6068.8|6044.6|0
1615766620000|2021-03-15 00:03:40|6068|6043.8|6068|6043.8|6068|6043.8|6068|6043.8|0
1615766650000|2021-03-15 00:04:10|6073.9|6049.7|6073.9|6049.7|6073.9|6049.7|6073.9|6049.7|0
1615766710000|2021-03-15 00:05:10|6073.1|6048.9|6073.1|6048.9|6073.1|6048.9|6073.1|6048.9|0
1615766740000|2021-03-15 00:05:40|6075.7|6051.5|6075.7|6051.5|6075.7|6051.5|6075.7|6051.5|0
1615766770000|2021-03-15 00:06:10|6072.9|6048.7|6072.9|6048.7|6072.9|6048.7|6072.9|6048.7|0
1615766830000|2021-03-15 00:07:10|6072.1|6047.9|6072.1|6047.9|6072.1|6047.9|6072.1|6047.9|0
1615766860000|2021-03-15 00:07:40|6072.8|6048.6|6072.8|6048.6|6072.8|6048.6|6072.8|6048.6|0
1615766890000|2021-03-15 00:08:10|6072|6047.8|6072|6047.8|6072|6047.8|6072|6047.8|0
1615766920000|2021-03-15 00:08:40|6074.9|6050.7|6074.9|6050.7|6074.9|6050.7|6074.9|6050.7|0
1615766950000|2021-03-15 00:09:10|6077.9|6053.7|6077.9|6053.7|6077.9|6053.7|6077.9|6053.7|0
1615767010000|2021-03-15 00:10:10|6079|6054.8|6079|6054.8|6079|6054.8|6079|6054.8|0
1615767040000|2021-03-15 00:10:40|6076.8|6052.6|6076.8|6052.6|6076.8|6052.6|6076.8|6052.6|0
1615767070000|2021-03-15 00:11:10|6083.5|6059.3|6083.5|6059.3|6083.5|6059.3|6083.5|6059.3|0
1615767130000|2021-03-15 00:12:10|6075.7|6051.5|6075.7|6051.5|6075.7|6051.5|6075.7|6051.5|0
1615767160000|2021-03-15 00:12:40|6079.4|6055.2|6079.4|6055.2|6079.4|6055.2|6079.4|6055.2|0
1615767190000|2021-03-15 00:13:10|6074.9|6050.7|6074.9|6050.7|6074.9|6050.7|6074.9|6050.7|0
1615767220000|2021-03-15 00:13:40|6079.3|6055.1|6079.3|6055.1|6079.3|6055.1|6079.3|6055.1|0
1615767250000|2021-03-15 00:14:10|6075.7|6051.5|6075.7|6051.5|6075.7|6051.5|6075.7|6051.5|0
1615767280000|2021-03-15 00:14:40|6081.6|6057.4|6081.6|6057.4|6081.6|6057.4|6081.6|6057.4|0
1615767310000|2021-03-15 00:15:10|6082.4|6058.2|6082.4|6058.2|6082.4|6058.2|6082.4|6058.2|0
1615767340000|2021-03-15 00:15:40|6086.7|6062.5|6086.7|6062.5|6086.7|6062.5|6086.7|6062.5|0
1615767370000|2021-03-15 00:16:10|6082.1|6057.9|6082.1|6057.9|6082.1|6057.9|6082.1|6057.9|0
1615767400000|2021-03-15 00:16:40|6079.3|6055.1|6079.3|6055.1|6079.3|6055.1|6079.3|6055.1|0
1615767430000|2021-03-15 00:17:10|6080.9|6056.7|6080.9|6056.7|6080.9|6056.7|6080.9|6056.7|0
1615767520000|2021-03-15 00:18:40|6084.5|6060.3|6084.5|6060.3|6084.5|6060.3|6084.5|6060.3|0
1615767550000|2021-03-15 00:19:10|6085.2|6061|6085.2|6061|6085.2|6061|6085.2|6061|0
1615767580000|2021-03-15 00:19:40|6084.5|6060.3|6084.5|6060.3|6084.5|6060.3|6084.5|6060.3|0
1615767640000|2021-03-15 00:20:40|6086.7|6062.5|6086.7|6062.5|6086.7|6062.5|6086.7|6062.5|0
1615767670000|2021-03-15 00:21:10|6085.9|6061.7|6085.9|6061.7|6085.9|6061.7|6085.9|6061.7|0
1615767700000|2021-03-15 00:21:40|6085.2|6061|6085.2|6061|6085.2|6061|6085.2|6061|0
1615767730000|2021-03-15 00:22:10|6086.7|6062.5|6086.7|6062.5|6086.7|6062.5|6086.7|6062.5|0
1615767760000|2021-03-15 00:22:40|6083.9|6059.7|6083.9|6059.7|6083.9|6059.7|6083.9|6059.7|0
1615767820000|2021-03-15 00:23:40|6085.3|6061.1|6085.3|6061.1|6085.3|6061.1|6085.3|6061.1|0
1615767850000|2021-03-15 00:24:10|6086.1|6061.9|6086.1|6061.9|6086.1|6061.9|6086.1|6061.9|0
1615767880000|2021-03-15 00:24:40|6092.2|6067.8|6092.2|6067.8|6092.2|6067.8|6092.2|6067.8|0
1615767910000|2021-03-15 00:25:10|6095.6|6071.2|6095.6|6071.2|6095.6|6071.2|6095.6|6071.2|0
1615767940000|2021-03-15 00:25:40|6094|6069.6|6094|6069.6|6094|6069.6|6094|6069.6|0
1615768030000|2021-03-15 00:27:10|6089.6|6065.2|6089.6|6065.2|6089.6|6065.2|6089.6|6065.2|0
1615768060000|2021-03-15 00:27:40|6089.7|6065.3|6089.7|6065.3|6089.7|6065.3|6089.7|6065.3|0
1615768120000|2021-03-15 00:28:40|6087.5|6063.1|6087.5|6063.1|6087.5|6063.1|6087.5|6063.1|0
1615768150000|2021-03-15 00:29:10|6086.6|6062.4|6086.6|6062.4|6086.6|6062.4|6086.6|6062.4|0
1615768180000|2021-03-15 00:29:40|6083.7|6059.5|6083.7|6059.5|6083.7|6059.5|6083.7|6059.5|0
1615768210000|2021-03-15 00:30:10|6087.5|6063.1|6087.5|6063.1|6087.5|6063.1|6087.5|6063.1|0
1615768240000|2021-03-15 00:30:40|6089.7|6065.3|6089.7|6065.3|6089.7|6065.3|6089.7|6065.3|0
1615768390000|2021-03-15 00:33:10|6090.7|6066.3|6090.7|6066.3|6090.7|6066.3|6090.7|6066.3|0
1615768420000|2021-03-15 00:33:40|6093|6068.6|6093|6068.6|6093|6068.6|6093|6068.6|0
1615768450000|2021-03-15 00:34:10|6091.5|6067.1|6091.5|6067.1|6091.5|6067.1|6091.5|6067.1|0
1615768480000|2021-03-15 00:34:40|6095.8|6071.4|6095.8|6071.4|6095.8|6071.4|6095.8|6071.4|0
1615768510000|2021-03-15 00:35:10|6095|6070.6|6095|6070.6|6095|6070.6|6095|6070.6|0
1615768540000|2021-03-15 00:35:40|6099.9|6075.5|6099.9|6075.5|6099.9|6075.5|6099.9|6075.5|0
1615768600000|2021-03-15 00:36:40|6102.8|6078.4|6102.8|6078.4|6102.8|6078.4|6102.8|6078.4|0
1615768660000|2021-03-15 00:37:40|6102.1|6077.7|6102.1|6077.7|6102.1|6077.7|6102.1|6077.7|0
1615768690000|2021-03-15 00:38:10|6101.3|6076.9|6101.3|6076.9|6101.3|6076.9|6101.3|6076.9|0
1615768720000|2021-03-15 00:38:40|6104|6079.6|6104|6079.6|6104|6079.6|6104|6079.6|0
1615768750000|2021-03-15 00:39:10|6100.9|6076.5|6100.9|6076.5|6100.9|6076.5|6100.9|6076.5|0
1615768780000|2021-03-15 00:39:40|6105.5|6081.1|6105.5|6081.1|6105.5|6081.1|6105.5|6081.1|0
1615768960000|2021-03-15 00:42:40|6105.9|6081.5|6105.9|6081.5|6105.9|6081.5|6105.9|6081.5|0
1615768990000|2021-03-15 00:43:10|6100.8|6076.4|6100.8|6076.4|6100.8|6076.4|6100.8|6076.4|0
1615769020000|2021-03-15 00:43:40|6101.2|6076.8|6101.2|6076.8|6101.2|6076.8|6101.2|6076.8|0
1615769050000|2021-03-15 00:44:10|6100.4|6076|6100.4|6076|6100.4|6076|6100.4|6076|0
1615769080000|2021-03-15 00:44:40|6105.5|6081.1|6105.5|6081.1|6105.5|6081.1|6105.5|6081.1|0
1615769110000|2021-03-15 00:45:10|6104|6079.6|6104|6079.6|6104|6079.6|6104|6079.6|0
1615769140000|2021-03-15 00:45:40|6099.6|6075.2|6099.6|6075.2|6099.6|6075.2|6099.6|6075.2|0
1615769170000|2021-03-15 00:46:10|6100.4|6076|6100.4|6076|6100.4|6076|6100.4|6076|0
1615769200000|2021-03-15 00:46:40|6099.6|6075.2|6099.6|6075.2|6099.6|6075.2|6099.6|6075.2|0
1615769230000|2021-03-15 00:47:10|6100.8|6076.4|6100.8|6076.4|6100.8|6076.4|6100.8|6076.4|0
1615769260000|2021-03-15 00:47:40|6106.7|6082.3|6106.7|6082.3|6106.7|6082.3|6106.7|6082.3|0
1615769290000|2021-03-15 00:48:10|6105.9|6081.5|6105.9|6081.5|6105.9|6081.5|6105.9|6081.5|0
1615769320000|2021-03-15 00:48:40|6106.7|6082.3|6106.7|6082.3|6106.7|6082.3|6106.7|6082.3|0
1615769350000|2021-03-15 00:49:10|6105.1|6080.7|6105.1|6080.7|6105.1|6080.7|6105.1|6080.7|0
1615769380000|2021-03-15 00:49:40|6105.9|6081.5|6105.9|6081.5|6105.9|6081.5|6105.9|6081.5|0
1615769440000|2021-03-15 00:50:40|6106.7|6082.3|6106.7|6082.3|6106.7|6082.3|6106.7|6082.3|0
1615769500000|2021-03-15 00:51:40|6105.1|6080.7|6105.1|6080.7|6105.1|6080.7|6105.1|6080.7|0
1615769530000|2021-03-15 00:52:10|6108.1|6083.7|6108.1|6083.7|6108.1|6083.7|6108.1|6083.7|0
1615769560000|2021-03-15 00:52:40|6108.4|6084|6108.4|6084|6108.4|6084|6108.4|6084|0
1615769590000|2021-03-15 00:53:10|6110.7|6086.3|6110.7|6086.3|6110.7|6086.3|6110.7|6086.3|0
1615769650000|2021-03-15 00:54:10|6111.4|6087|6111.4|6087|6111.4|6087|6111.4|6087|0
1615769740000|2021-03-15 00:55:40|6110.6|6086.2|6110.6|6086.2|6110.6|6086.2|6110.6|6086.2|0
1615769770000|2021-03-15 00:56:10|6113.7|6089.3|6113.7|6089.3|6113.7|6089.3|6113.7|6089.3|0
1615769800000|2021-03-15 00:56:40|6111.4|6087|6111.4|6087|6111.4|6087|6111.4|6087|0
1615769860000|2021-03-15 00:57:40|6113.7|6089.3|6113.7|6089.3|6113.7|6089.3|6113.7|6089.3|0
1615769890000|2021-03-15 00:58:10|6112.6|6088.2|6112.6|6088.2|6112.6|6088.2|6112.6|6088.2|0
1615769920000|2021-03-15 00:58:40|6110.2|6085.8|6110.2|6085.8|6110.2|6085.8|6110.2|6085.8|0
1615769950000|2021-03-15 00:59:10|6111|6086.6|6111|6086.6|6111|6086.6|6111|6086.6|0
1615770010000|2021-03-15 01:00:10|6109.1|6084.7|6109.1|6084.7|6109.1|6084.7|6109.1|6084.7|0
1615770040000|2021-03-15 01:00:40|6112.9|6088.5|6112.9|6088.5|6112.9|6088.5|6112.9|6088.5|0
1615770070000|2021-03-15 01:01:10|6108.6|6084.2|6108.6|6084.2|6108.6|6084.2|6108.6|6084.2|0
1615770130000|2021-03-15 01:02:10|6115.5|6091.1|6115.5|6091.1|6115.5|6091.1|6115.5|6091.1|0
1615770190000|2021-03-15 01:03:10|6114|6089.6|6114|6089.6|6114|6089.6|6114|6089.6|0
1615770220000|2021-03-15 01:03:40|6116.7|6092.3|6116.7|6092.3|6116.7|6092.3|6116.7|6092.3|0
1615770280000|2021-03-15 01:04:40|6115.2|6090.8|6115.2|6090.8|6115.2|6090.8|6115.2|6090.8|0
1615770310000|2021-03-15 01:05:10|6113.4|6089|6113.4|6089|6113.4|6089|6113.4|6089|0
1615770340000|2021-03-15 01:05:40|6112.6|6088.2|6112.6|6088.2|6112.6|6088.2|6112.6|6088.2|0
1615770370000|2021-03-15 01:06:10|6111.8|6087.4|6111.8|6087.4|6111.8|6087.4|6111.8|6087.4|0
1615770400000|2021-03-15 01:06:40|6109|6084.6|6109|6084.6|6109|6084.6|6109|6084.6|0
1615770430000|2021-03-15 01:07:10|6110.1|6085.7|6110.1|6085.7|6110.1|6085.7|6110.1|6085.7|0
1615770490000|2021-03-15 01:08:10|6110.8|6086.4|6110.8|6086.4|6110.8|6086.4|6110.8|6086.4|0
1615770520000|2021-03-15 01:08:40|6107.8|6083.4|6107.8|6083.4|6107.8|6083.4|6107.8|6083.4|0
1615770550000|2021-03-15 01:09:10|6109.4|6085|6109.4|6085|6109.4|6085|6109.4|6085|0
1615770580000|2021-03-15 01:09:40|6110.8|6086.4|6110.8|6086.4|6110.8|6086.4|6110.8|6086.4|0
1615770610000|2021-03-15 01:10:10|6111.9|6087.5|6111.9|6087.5|6111.9|6087.5|6111.9|6087.5|0
1615770640000|2021-03-15 01:10:40|6112.7|6088.3|6112.7|6088.3|6112.7|6088.3|6112.7|6088.3|0
1615770670000|2021-03-15 01:11:10|6113.1|6088.7|6113.1|6088.7|6113.1|6088.7|6113.1|6088.7|0
1615770700000|2021-03-15 01:11:40|6116.8|6092.4|6116.8|6092.4|6116.8|6092.4|6116.8|6092.4|0
1615770730000|2021-03-15 01:12:10|6114.6|6090.2|6114.6|6090.2|6114.6|6090.2|6114.6|6090.2|0
1615770760000|2021-03-15 01:12:40|6111.7|6087.3|6111.7|6087.3|6111.7|6087.3|6111.7|6087.3|0
1615770790000|2021-03-15 01:13:10|6113.1|6088.7|6113.1|6088.7|6113.1|6088.7|6113.1|6088.7|0
1615770820000|2021-03-15 01:13:40|6113.9|6089.5|6113.9|6089.5|6113.9|6089.5|6113.9|6089.5|0
1615770850000|2021-03-15 01:14:10|6113.1|6088.7|6113.1|6088.7|6113.1|6088.7|6113.1|6088.7|0
1615770880000|2021-03-15 01:14:40|6111.3|6086.9|6111.3|6086.9|6111.3|6086.9|6111.3|6086.9|0
1615770940000|2021-03-15 01:15:40|6113.5|6089.1|6113.5|6089.1|6113.5|6089.1|6113.5|6089.1|0
1615770970000|2021-03-15 01:16:10|6109.8|6085.4|6109.8|6085.4|6109.8|6085.4|6109.8|6085.4|0
1615771000000|2021-03-15 01:16:40|6113.4|6089|6113.4|6089|6113.4|6089|6113.4|6089|0
1615771060000|2021-03-15 01:17:40|6114.6|6090.2|6114.6|6090.2|6114.6|6090.2|6114.6|6090.2|0
1615771120000|2021-03-15 01:18:40|6116.8|6092.4|6116.8|6092.4|6116.8|6092.4|6116.8|6092.4|0
1615771150000|2021-03-15 01:19:10|6116.4|6092|6116.4|6092|6116.4|6092|6116.4|6092|0
1615771180000|2021-03-15 01:19:40|6114.9|6090.5|6114.9|6090.5|6114.9|6090.5|6114.9|6090.5|0
1615771210000|2021-03-15 01:20:10|6116.4|6092|6116.4|6092|6116.4|6092|6116.4|6092|0
1615771270000|2021-03-15 01:21:10|6112|6087.6|6112|6087.6|6112|6087.6|6112|6087.6|0
1615771300000|2021-03-15 01:21:40|6113.8|6089.4|6113.8|6089.4|6113.8|6089.4|6113.8|6089.4|0
1615771360000|2021-03-15 01:22:40|6113.1|6088.7|6113.1|6088.7|6113.1|6088.7|6113.1|6088.7|0
1615771390000|2021-03-15 01:23:10|6112.3|6087.9|6112.3|6087.9|6112.3|6087.9|6112.3|6087.9|0
1615771480000|2021-03-15 01:24:40|6113.1|6088.7|6113.1|6088.7|6113.1|6088.7|6113.1|6088.7|0
1615771510000|2021-03-15 01:25:10|6114.6|6090.2|6114.6|6090.2|6114.6|6090.2|6114.6|6090.2|0
1615771570000|2021-03-15 01:26:10|6112.5|6088.1|6112.5|6088.1|6112.5|6088.1|6112.5|6088.1|0
1615771600000|2021-03-15 01:26:40|6114.6|6090.2|6114.6|6090.2|6114.6|6090.2|6114.6|6090.2|0
1615771630000|2021-03-15 01:27:10|6108.7|6084.3|6108.7|6084.3|6108.7|6084.3|6108.7|6084.3|0
1615771660000|2021-03-15 01:27:40|6106.6|6082.2|6106.6|6082.2|6106.6|6082.2|6106.6|6082.2|0
1615771690000|2021-03-15 01:28:10|6107.6|6083.2|6107.6|6083.2|6107.6|6083.2|6107.6|6083.2|0
1615771750000|2021-03-15 01:29:10|6105.8|6081.4|6105.8|6081.4|6105.8|6081.4|6105.8|6081.4|0
1615771780000|2021-03-15 01:29:40|6108.7|6084.3|6108.7|6084.3|6108.7|6084.3|6108.7|6084.3|0
1615771810000|2021-03-15 01:30:10|6110.9|6086.5|6110.9|6086.5|6110.9|6086.5|6110.9|6086.5|0
1615771840000|2021-03-15 01:30:40|6108.7|6084.3|6108.7|6084.3|6108.7|6084.3|6108.7|6084.3|0
1615771900000|2021-03-15 01:31:40|6111.7|6087.3|6111.7|6087.3|6111.7|6087.3|6111.7|6087.3|0
1615771930000|2021-03-15 01:32:10|6108|6083.6|6108|6083.6|6108|6083.6|6108|6083.6|0
1615771960000|2021-03-15 01:32:40|6106.4|6082|6106.4|6082|6106.4|6082|6106.4|6082|0
1615771990000|2021-03-15 01:33:10|6105.3|6080.9|6105.3|6080.9|6105.3|6080.9|6105.3|6080.9|0
1615772020000|2021-03-15 01:33:40|6104.2|6079.8|6104.2|6079.8|6104.2|6079.8|6104.2|6079.8|0
1615772050000|2021-03-15 01:34:10|6102.7|6078.3|6102.7|6078.3|6102.7|6078.3|6102.7|6078.3|0
1615772080000|2021-03-15 01:34:40|6103.5|6079.1|6103.5|6079.1|6103.5|6079.1|6103.5|6079.1|0
1615772110000|2021-03-15 01:35:10|6101.9|6077.5|6101.9|6077.5|6101.9|6077.5|6101.9|6077.5|0
1615772140000|2021-03-15 01:35:40|6100.8|6076.4|6100.8|6076.4|6100.8|6076.4|6100.8|6076.4|0
1615772170000|2021-03-15 01:36:10|6094.5|6070.1|6094.5|6070.1|6094.5|6070.1|6094.5|6070.1|0
1615772230000|2021-03-15 01:37:10|6095.9|6071.5|6095.9|6071.5|6095.9|6071.5|6095.9|6071.5|0
1615772260000|2021-03-15 01:37:40|6094.5|6070.1|6094.5|6070.1|6094.5|6070.1|6094.5|6070.1|0
1615772290000|2021-03-15 01:38:10|6093.7|6069.3|6093.7|6069.3|6093.7|6069.3|6093.7|6069.3|0
1615772350000|2021-03-15 01:39:10|6094.5|6070.1|6094.5|6070.1|6094.5|6070.1|6094.5|6070.1|0
1615772380000|2021-03-15 01:39:40|6092.3|6067.9|6092.3|6067.9|6092.3|6067.9|6092.3|6067.9|0
1615772410000|2021-03-15 01:40:10|6092.9|6068.5|6092.9|6068.5|6092.9|6068.5|6092.9|6068.5|0
1615772440000|2021-03-15 01:40:40|6090.6|6066.2|6090.6|6066.2|6090.6|6066.2|6090.6|6066.2|0
1615772470000|2021-03-15 01:41:10|6094.4|6070|6094.4|6070|6094.4|6070|6094.4|6070|0
1615772530000|2021-03-15 01:42:10|6095.1|6070.7|6095.1|6070.7|6095.1|6070.7|6095.1|6070.7|0
1615772560000|2021-03-15 01:42:40|6087.5|6063.1|6087.5|6063.1|6087.5|6063.1|6087.5|6063.1|0
1615772590000|2021-03-15 01:43:10|6084.5|6060.3|6084.5|6060.3|6084.5|6060.3|6084.5|6060.3|0
1615772650000|2021-03-15 01:44:10|6083.8|6059.6|6083.8|6059.6|6083.8|6059.6|6083.8|6059.6|0
1615772680000|2021-03-15 01:44:40|6084.4|6060.2|6084.4|6060.2|6084.4|6060.2|6084.4|6060.2|0
1615772710000|2021-03-15 01:45:10|6079.3|6055.1|6079.3|6055.1|6079.3|6055.1|6079.3|6055.1|0
1615772740000|2021-03-15 01:45:40|6083|6058.8|6083|6058.8|6083|6058.8|6083|6058.8|0
1615772770000|2021-03-15 01:46:10|6086.3|6062.1|6086.3|6062.1|6086.3|6062.1|6086.3|6062.1|0
1615772800000|2021-03-15 01:46:40|6088|6063.6|6088|6063.6|6088|6063.6|6088|6063.6|0
1615772830000|2021-03-15 01:47:10|6087.2|6062.9|6087.2|6062.9|6087.2|6062.9|6087.2|6062.9|0
1615772950000|2021-03-15 01:49:10|6083.5|6059.3|6083.5|6059.3|6083.5|6059.3|6083.5|6059.3|0
1615772980000|2021-03-15 01:49:40|6085.6|6061.4|6085.6|6061.4|6085.6|6061.4|6085.6|6061.4|0
1615773010000|2021-03-15 01:50:10|6084.9|6060.7|6084.9|6060.7|6084.9|6060.7|6084.9|6060.7|0
1615773040000|2021-03-15 01:50:40|6086.5|6062.3|6086.5|6062.3|6086.5|6062.3|6086.5|6062.3|0
1615773070000|2021-03-15 01:51:10|6082.8|6058.6|6082.8|6058.6|6082.8|6058.6|6082.8|6058.6|0
1615773130000|2021-03-15 01:52:10|6082|6057.8|6082|6057.8|6082|6057.8|6082|6057.8|0
1615773160000|2021-03-15 01:52:40|6084.6|6060.4|6084.6|6060.4|6084.6|6060.4|6084.6|6060.4|0
1615773190000|2021-03-15 01:53:10|6082.4|6058.2|6082.4|6058.2|6082.4|6058.2|6082.4|6058.2|0
1615773220000|2021-03-15 01:53:40|6081.6|6057.4|6081.6|6057.4|6081.6|6057.4|6081.6|6057.4|0
1615773250000|2021-03-15 01:54:10|6086.7|6062.5|6086.7|6062.5|6086.7|6062.5|6086.7|6062.5|0
1615773340000|2021-03-15 01:55:40|6084.6|6060.4|6084.6|6060.4|6084.6|6060.4|6084.6|6060.4|0
1615773370000|2021-03-15 01:56:10|6085.7|6061.5|6085.7|6061.5|6085.7|6061.5|6085.7|6061.5|0
1615773430000|2021-03-15 01:57:10|6086.7|6062.5|6086.7|6062.5|6086.7|6062.5|6086.7|6062.5|0
1615773490000|2021-03-15 01:58:10|6087.2|6062.9|6087.2|6062.9|6087.2|6062.9|6087.2|6062.9|0
1615773520000|2021-03-15 01:58:40|6084.6|6060.4|6084.6|6060.4|6084.6|6060.4|6084.6|6060.4|0
1615773550000|2021-03-15 01:59:10|6086|6061.8|6086|6061.8|6086|6061.8|6086|6061.8|0
1615773580000|2021-03-15 01:59:40|6085.3|6061.1|6085.3|6061.1|6085.3|6061.1|6085.3|6061.1|0
1615773610000|2021-03-15 02:00:10|6083.1|6058.9|6083.1|6058.9|6083.1|6058.9|6083.1|6058.9|0
1615773760000|2021-03-15 02:02:40|6084.6|6060.4|6084.6|6060.4|6084.6|6060.4|6084.6|6060.4|0
1615773790000|2021-03-15 02:03:10|6083.1|6058.9|6083.1|6058.9|6083.1|6058.9|6083.1|6058.9|0
1615773850000|2021-03-15 02:04:10|6084.6|6060.4|6084.6|6060.4|6084.6|6060.4|6084.6|6060.4|0
1615773940000|2021-03-15 02:05:40|6082.8|6058.6|6082.8|6058.6|6082.8|6058.6|6082.8|6058.6|0
1615773970000|2021-03-15 02:06:10|6085.1|6060.9|6085.1|6060.9|6085.1|6060.9|6085.1|6060.9|0
1615774000000|2021-03-15 02:06:40|6084.3|6060.1|6084.3|6060.1|6084.3|6060.1|6084.3|6060.1|0
1615774030000|2021-03-15 02:07:10|6084|6059.8|6084|6059.8|6084|6059.8|6084|6059.8|0
1615774090000|2021-03-15 02:08:10|6082|6057.8|6082|6057.8|6082|6057.8|6082|6057.8|0
1615774120000|2021-03-15 02:08:40|6079.1|6054.9|6079.1|6054.9|6079.1|6054.9|6079.1|6054.9|0
1615774150000|2021-03-15 02:09:10|6077.9|6053.7|6077.9|6053.7|6077.9|6053.7|6077.9|6053.7|0
1615774180000|2021-03-15 02:09:40|6080.9|6056.7|6080.9|6056.7|6080.9|6056.7|6080.9|6056.7|0
1615774210000|2021-03-15 02:10:10|6081.7|6057.5|6081.7|6057.5|6081.7|6057.5|6081.7|6057.5|0
1615774270000|2021-03-15 02:11:10|6081.3|6057.1|6081.3|6057.1|6081.3|6057.1|6081.3|6057.1|0
1615774300000|2021-03-15 02:11:40|6079.1|6054.9|6079.1|6054.9|6079.1|6054.9|6079.1|6054.9|0
1615774330000|2021-03-15 02:12:10|6084|6059.8|6084|6059.8|6084|6059.8|6084|6059.8|0
1615774360000|2021-03-15 02:12:40|6082.8|6058.6|6082.8|6058.6|6082.8|6058.6|6082.8|6058.6|0
1615774390000|2021-03-15 02:13:10|6081.7|6057.5|6081.7|6057.5|6081.7|6057.5|6081.7|6057.5|0
1615774420000|2021-03-15 02:13:40|6079.4|6055.2|6079.4|6055.2|6079.4|6055.2|6079.4|6055.2|0
1615774480000|2021-03-15 02:14:40|6073.9|6049.7|6073.9|6049.7|6073.9|6049.7|6073.9|6049.7|0
1615774510000|2021-03-15 02:15:10|6076.1|6051.9|6076.1|6051.9|6076.1|6051.9|6076.1|6051.9|0
1615774540000|2021-03-15 02:15:40|6076.3|6052.1|6076.3|6052.1|6076.3|6052.1|6076.3|6052.1|0
1615774600000|2021-03-15 02:16:40|6076.4|6052.2|6076.4|6052.2|6076.4|6052.2|6076.4|6052.2|0
1615774660000|2021-03-15 02:17:40|6076.5|6052.3|6076.5|6052.3|6076.5|6052.3|6076.5|6052.3|0
1615774690000|2021-03-15 02:18:10|6075.3|6051.1|6075.3|6051.1|6075.3|6051.1|6075.3|6051.1|0
1615774720000|2021-03-15 02:18:40|6074.5|6050.3|6074.5|6050.3|6074.5|6050.3|6074.5|6050.3|0
1615774780000|2021-03-15 02:19:40|6075.9|6051.7|6075.9|6051.7|6075.9|6051.7|6075.9|6051.7|0
1615774810000|2021-03-15 02:20:10|6074.5|6050.3|6074.5|6050.3|6074.5|6050.3|6074.5|6050.3|0
1615774840000|2021-03-15 02:20:40|6073.8|6049.6|6073.8|6049.6|6073.8|6049.6|6073.8|6049.6|0
1615774960000|2021-03-15 02:22:40|6074.5|6050.3|6074.5|6050.3|6074.5|6050.3|6074.5|6050.3|0
1615774990000|2021-03-15 02:23:10|6072.3|6048.1|6072.3|6048.1|6072.3|6048.1|6072.3|6048.1|0
1615775020000|2021-03-15 02:23:40|6075.2|6051|6075.2|6051|6075.2|6051|6075.2|6051|0
1615775050000|2021-03-15 02:24:10|6072.3|6048.1|6072.3|6048.1|6072.3|6048.1|6072.3|6048.1|0
1615775080000|2021-03-15 02:24:40|6075.2|6051|6075.2|6051|6075.2|6051|6075.2|6051|0
1615775170000|2021-03-15 02:26:10|6072.2|6048|6072.2|6048|6072.2|6048|6072.2|6048|0
1615775200000|2021-03-15 02:26:40|6074.5|6050.3|6074.5|6050.3|6074.5|6050.3|6074.5|6050.3|0
1615775260000|2021-03-15 02:27:40|6077.4|6053.2|6077.4|6053.2|6077.4|6053.2|6077.4|6053.2|0
1615775290000|2021-03-15 02:28:10|6078.2|6054|6078.2|6054|6078.2|6054|6078.2|6054|0
1615775350000|2021-03-15 02:29:10|6077.4|6053.2|6077.4|6053.2|6077.4|6053.2|6077.4|6053.2|0
1615775380000|2021-03-15 02:29:40|6078.9|6054.7|6078.9|6054.7|6078.9|6054.7|6078.9|6054.7|0
1615775440000|2021-03-15 02:30:40|6082.3|6058.1|6082.3|6058.1|6082.3|6058.1|6082.3|6058.1|0
1615775470000|2021-03-15 02:31:10|6080|6055.8|6080|6055.8|6080|6055.8|6080|6055.8|0
1615775530000|2021-03-15 02:32:10|6077.9|6053.7|6077.9|6053.7|6077.9|6053.7|6077.9|6053.7|0
1615775560000|2021-03-15 02:32:40|6082.3|6058.1|6082.3|6058.1|6082.3|6058.1|6082.3|6058.1|0
1615775590000|2021-03-15 02:33:10|6083.8|6059.6|6083.8|6059.6|6083.8|6059.6|6083.8|6059.6|0
1615775620000|2021-03-15 02:33:40|6084.4|6060.2|6084.4|6060.2|6084.4|6060.2|6084.4|6060.2|0
1615775650000|2021-03-15 02:34:10|6086|6061.8|6086|6061.8|6086|6061.8|6086|6061.8|0
1615775680000|2021-03-15 02:34:40|6083.8|6059.6|6083.8|6059.6|6083.8|6059.6|6083.8|6059.6|0
1615775770000|2021-03-15 02:36:10|6080.1|6055.9|6080.1|6055.9|6080.1|6055.9|6080.1|6055.9|0
1615775800000|2021-03-15 02:36:40|6081.7|6057.5|6081.7|6057.5|6081.7|6057.5|6081.7|6057.5|0
1615775860000|2021-03-15 02:37:40|6080.1|6055.9|6080.1|6055.9|6080.1|6055.9|6080.1|6055.9|0
1615775890000|2021-03-15 02:38:10|6074.9|6050.7|6074.9|6050.7|6074.9|6050.7|6074.9|6050.7|0
1615775920000|2021-03-15 02:38:40|6075.7|6051.5|6075.7|6051.5|6075.7|6051.5|6075.7|6051.5|0
1615775980000|2021-03-15 02:39:40|6079.3|6055.1|6079.3|6055.1|6079.3|6055.1|6079.3|6055.1|0
1615776010000|2021-03-15 02:40:10|6077.2|6053|6077.2|6053|6077.2|6053|6077.2|6053|0
1615776040000|2021-03-15 02:40:40|6079.3|6055.1|6079.3|6055.1|6079.3|6055.1|6079.3|6055.1|0
1615776070000|2021-03-15 02:41:10|6080.1|6055.9|6080.1|6055.9|6080.1|6055.9|6080.1|6055.9|0
1615776100000|2021-03-15 02:41:40|6077.9|6053.7|6077.9|6053.7|6077.9|6053.7|6077.9|6053.7|0
1615776130000|2021-03-15 02:42:10|6080.1|6055.9|6080.1|6055.9|6080.1|6055.9|6080.1|6055.9|0
1615776160000|2021-03-15 02:42:40|6081.5|6057.3|6081.5|6057.3|6081.5|6057.3|6081.5|6057.3|0
1615776190000|2021-03-15 02:43:10|6080.1|6055.9|6080.1|6055.9|6080.1|6055.9|6080.1|6055.9|0
1615776220000|2021-03-15 02:43:40|6082.4|6058.2|6082.4|6058.2|6082.4|6058.2|6082.4|6058.2|0
1615776250000|2021-03-15 02:44:10|6081.3|6057.1|6081.3|6057.1|6081.3|6057.1|6081.3|6057.1|0
1615776280000|2021-03-15 02:44:40|6080.5|6056.3|6080.5|6056.3|6080.5|6056.3|6080.5|6056.3|0
1615776430000|2021-03-15 02:47:10|6082.6|6058.4|6082.6|6058.4|6082.6|6058.4|6082.6|6058.4|0
1615776460000|2021-03-15 02:47:40|6081.2|6057|6081.2|6057|6081.2|6057|6081.2|6057|0
1615776520000|2021-03-15 02:48:40|6082.6|6058.4|6082.6|6058.4|6082.6|6058.4|6082.6|6058.4|0
1615776610000|2021-03-15 02:50:10|6079|6054.8|6079|6054.8|6079|6054.8|6079|6054.8|0
1615776640000|2021-03-15 02:50:40|6080.5|6056.3|6080.5|6056.3|6080.5|6056.3|6080.5|6056.3|0
1615776670000|2021-03-15 02:51:10|6078.9|6054.7|6078.9|6054.7|6078.9|6054.7|6078.9|6054.7|0
1615776700000|2021-03-15 02:51:40|6080.1|6055.9|6080.1|6055.9|6080.1|6055.9|6080.1|6055.9|0
1615776730000|2021-03-15 02:52:10|6077.8|6053.6|6077.8|6053.6|6077.8|6053.6|6077.8|6053.6|0
1615776760000|2021-03-15 02:52:40|6080.1|6055.9|6080.1|6055.9|6080.1|6055.9|6080.1|6055.9|0
1615776790000|2021-03-15 02:53:10|6079.3|6055.1|6079.3|6055.1|6079.3|6055.1|6079.3|6055.1|0
1615776820000|2021-03-15 02:53:40|6080.1|6055.9|6080.1|6055.9|6080.1|6055.9|6080.1|6055.9|0
1615776850000|2021-03-15 02:54:10|6082.4|6058.2|6082.4|6058.2|6082.4|6058.2|6082.4|6058.2|0
1615776880000|2021-03-15 02:54:40|6081.6|6057.4|6081.6|6057.4|6081.6|6057.4|6081.6|6057.4|0
1615776910000|2021-03-15 02:55:10|6080.1|6055.9|6080.1|6055.9|6080.1|6055.9|6080.1|6055.9|0
1615776940000|2021-03-15 02:55:40|6077.8|6053.6|6077.8|6053.6|6077.8|6053.6|6077.8|6053.6|0
1615776970000|2021-03-15 02:56:10|6079.3|6055.1|6079.3|6055.1|6079.3|6055.1|6079.3|6055.1|0
1615777000000|2021-03-15 02:56:40|6080.9|6056.7|6080.9|6056.7|6080.9|6056.7|6080.9|6056.7|0
1615777090000|2021-03-15 02:58:10|6077.8|6053.6|6077.8|6053.6|6077.8|6053.6|6077.8|6053.6|0
1615777120000|2021-03-15 02:58:40|6077.1|6052.9|6077.1|6052.9|6077.1|6052.9|6077.1|6052.9|0
1615777180000|2021-03-15 02:59:40|6075.2|6051|6075.2|6051|6075.2|6051|6075.2|6051|0
1615777210000|2021-03-15 03:00:10|6071.9|6047.7|6071.9|6047.7|6071.9|6047.7|6071.9|6047.7|0
1615777240000|2021-03-15 03:00:40|6072.8|6048.6|6072.8|6048.6|6072.8|6048.6|6072.8|6048.6|0
1615777270000|2021-03-15 03:01:10|6073.4|6049.2|6073.4|6049.2|6073.4|6049.2|6073.4|6049.2|0
1615777300000|2021-03-15 03:01:40|6074.2|6050|6074.2|6050|6074.2|6050|6074.2|6050|0
1615777330000|2021-03-15 03:02:10|6074.9|6050.7|6074.9|6050.7|6074.9|6050.7|6074.9|6050.7|0
1615777360000|2021-03-15 03:02:40|6075.7|6051.5|6075.7|6051.5|6075.7|6051.5|6075.7|6051.5|0
1615777390000|2021-03-15 03:03:10|6077.2|6053|6077.2|6053|6077.2|6053|6077.2|6053|0
1615777420000|2021-03-15 03:03:40|6079.5|6055.3|6079.5|6055.3|6079.5|6055.3|6079.5|6055.3|0
1615777450000|2021-03-15 03:04:10|6078.7|6054.5|6078.7|6054.5|6078.7|6054.5|6078.7|6054.5|0
1615777480000|2021-03-15 03:04:40|6080.9|6056.7|6080.9|6056.7|6080.9|6056.7|6080.9|6056.7|0
1615777510000|2021-03-15 03:05:10|6075.6|6051.4|6075.6|6051.4|6075.6|6051.4|6075.6|6051.4|0
1615777540000|2021-03-15 03:05:40|6076.4|6052.2|6076.4|6052.2|6076.4|6052.2|6076.4|6052.2|0
1615777570000|2021-03-15 03:06:10|6075.6|6051.4|6075.6|6051.4|6075.6|6051.4|6075.6|6051.4|0
1615777600000|2021-03-15 03:06:40|6073.4|6049.2|6073.4|6049.2|6073.4|6049.2|6073.4|6049.2|0
1615777630000|2021-03-15 03:07:10|6070.5|6046.3|6070.5|6046.3|6070.5|6046.3|6070.5|6046.3|0
1615777660000|2021-03-15 03:07:40|6071.9|6047.7|6071.9|6047.7|6071.9|6047.7|6071.9|6047.7|0
1615777690000|2021-03-15 03:08:10|6068.2|6044|6068.2|6044|6068.2|6044|6068.2|6044|0
1615777720000|2021-03-15 03:08:40|6065.9|6041.7|6065.9|6041.7|6065.9|6041.7|6065.9|6041.7|0
1615777780000|2021-03-15 03:09:40|6068.1|6043.9|6068.1|6043.9|6068.1|6043.9|6068.1|6043.9|0
1615777810000|2021-03-15 03:10:10|6066.6|6042.4|6066.6|6042.4|6066.6|6042.4|6066.6|6042.4|0
1615777840000|2021-03-15 03:10:40|6068.1|6043.9|6068.1|6043.9|6068.1|6043.9|6068.1|6043.9|0
1615777870000|2021-03-15 03:11:10|6065.8|6041.6|6065.8|6041.6|6065.8|6041.6|6065.8|6041.6|0
1615777900000|2021-03-15 03:11:40|6064.3|6040.1|6064.3|6040.1|6064.3|6040.1|6064.3|6040.1|0
1615777930000|2021-03-15 03:12:10|6062.9|6038.7|6062.9|6038.7|6062.9|6038.7|6062.9|6038.7|0
1615777960000|2021-03-15 03:12:40|6070.2|6046|6070.2|6046|6070.2|6046|6070.2|6046|0
1615777990000|2021-03-15 03:13:10|6066.6|6042.4|6066.6|6042.4|6066.6|6042.4|6066.6|6042.4|0
1615778020000|2021-03-15 03:13:40|6067.3|6043.1|6067.3|6043.1|6067.3|6043.1|6067.3|6043.1|0
1615778050000|2021-03-15 03:14:10|6066.6|6042.4|6066.6|6042.4|6066.6|6042.4|6066.6|6042.4|0
1615778080000|2021-03-15 03:14:40|6068.7|6044.5|6068.7|6044.5|6068.7|6044.5|6068.7|6044.5|0
1615778110000|2021-03-15 03:15:10|6069.5|6045.3|6069.5|6045.3|6069.5|6045.3|6069.5|6045.3|0
1615778140000|2021-03-15 03:15:40|6071.1|6046.9|6071.1|6046.9|6071.1|6046.9|6071.1|6046.9|0
1615778170000|2021-03-15 03:16:10|6071.8|6047.6|6071.8|6047.6|6071.8|6047.6|6071.8|6047.6|0
1615778200000|2021-03-15 03:16:40|6069.6|6045.4|6069.6|6045.4|6069.6|6045.4|6069.6|6045.4|0
1615778230000|2021-03-15 03:17:10|6071.1|6046.9|6071.1|6046.9|6071.1|6046.9|6071.1|6046.9|0
1615778260000|2021-03-15 03:17:40|6068.9|6044.7|6068.9|6044.7|6068.9|6044.7|6068.9|6044.7|0
1615778320000|2021-03-15 03:18:40|6070.3|6046.1|6070.3|6046.1|6070.3|6046.1|6070.3|6046.1|0
1615778350000|2021-03-15 03:19:10|6072.5|6048.3|6072.5|6048.3|6072.5|6048.3|6072.5|6048.3|0
1615778380000|2021-03-15 03:19:40|6070.3|6046.1|6070.3|6046.1|6070.3|6046.1|6070.3|6046.1|0
1615778410000|2021-03-15 03:20:10|6071.7|6047.5|6071.7|6047.5|6071.7|6047.5|6071.7|6047.5|0
1615778440000|2021-03-15 03:20:40|6068.8|6044.6|6068.8|6044.6|6068.8|6044.6|6068.8|6044.6|0
1615778470000|2021-03-15 03:21:10|6067.3|6043.1|6067.3|6043.1|6067.3|6043.1|6067.3|6043.1|0
1615778500000|2021-03-15 03:21:40|6065.8|6041.6|6065.8|6041.6|6065.8|6041.6|6065.8|6041.6|0
1615778530000|2021-03-15 03:22:10|6066.6|6042.4|6066.6|6042.4|6066.6|6042.4|6066.6|6042.4|0
1615778560000|2021-03-15 03:22:40|6070.2|6046|6070.2|6046|6070.2|6046|6070.2|6046|0
1615778590000|2021-03-15 03:23:10|6068|6043.8|6068|6043.8|6068|6043.8|6068|6043.8|0
1615778680000|2021-03-15 03:24:40|6062.7|6038.5|6062.7|6038.5|6062.7|6038.5|6062.7|6038.5|0
1615778710000|2021-03-15 03:25:10|6063.7|6039.5|6063.7|6039.5|6063.7|6039.5|6063.7|6039.5|0
1615778740000|2021-03-15 03:25:40|6063|6038.8|6063|6038.8|6063|6038.8|6063|6038.8|0
1615778770000|2021-03-15 03:26:10|6061.5|6037.3|6061.5|6037.3|6061.5|6037.3|6061.5|6037.3|0
1615778830000|2021-03-15 03:27:10|6057|6032.8|6057|6032.8|6057|6032.8|6057|6032.8|0
1615778860000|2021-03-15 03:27:40|6051.9|6027.7|6051.9|6027.7|6051.9|6027.7|6051.9|6027.7|0
1615778890000|2021-03-15 03:28:10|6049|6024.8|6049|6024.8|6049|6024.8|6049|6024.8|0
1615778920000|2021-03-15 03:28:40|6046.7|6022.5|6046.7|6022.5|6046.7|6022.5|6046.7|6022.5|0
1615778950000|2021-03-15 03:29:10|6048.2|6024|6048.2|6024|6048.2|6024|6048.2|6024|0
1615779040000|2021-03-15 03:30:40|6051.2|6027|6051.2|6027|6051.2|6027|6051.2|6027|0
1615779100000|2021-03-15 03:31:40|6048.9|6024.7|6048.9|6024.7|6048.9|6024.7|6048.9|6024.7|0
1615779130000|2021-03-15 03:32:10|6050|6025.8|6050|6025.8|6050|6025.8|6050|6025.8|0
1615779160000|2021-03-15 03:32:40|6044.4|6020.2|6044.4|6020.2|6044.4|6020.2|6044.4|6020.2|0
1615779250000|2021-03-15 03:34:10|6049.2|6025|6049.2|6025|6049.2|6025|6049.2|6025|0
1615779280000|2021-03-15 03:34:40|6045.8|6021.6|6045.8|6021.6|6045.8|6021.6|6045.8|6021.6|0
1615779370000|2021-03-15 03:36:10|6051.6|6027.4|6051.6|6027.4|6051.6|6027.4|6051.6|6027.4|0
1615779400000|2021-03-15 03:36:40|6050.9|6026.7|6050.9|6026.7|6050.9|6026.7|6050.9|6026.7|0
1615779430000|2021-03-15 03:37:10|6046.5|6022.3|6046.5|6022.3|6046.5|6022.3|6046.5|6022.3|0
1615779460000|2021-03-15 03:37:40|6044.3|6020.1|6044.3|6020.1|6044.3|6020.1|6044.3|6020.1|0
1615779490000|2021-03-15 03:38:10|6040.9|6016.7|6040.9|6016.7|6040.9|6016.7|6040.9|6016.7|0
1615779520000|2021-03-15 03:38:40|6039|6014.8|6039|6014.8|6039|6014.8|6039|6014.8|0
1615779550000|2021-03-15 03:39:10|6039.7|6015.5|6039.7|6015.5|6039.7|6015.5|6039.7|6015.5|0
1615779580000|2021-03-15 03:39:40|6038.2|6014|6038.2|6014|6038.2|6014|6038.2|6014|0
1615779640000|2021-03-15 03:40:40|6035.9|6011.9|6035.9|6011.9|6035.9|6011.9|6035.9|6011.9|0
1615779730000|2021-03-15 03:42:10|6037.5|6013.3|6037.5|6013.3|6037.5|6013.3|6037.5|6013.3|0
1615779760000|2021-03-15 03:42:40|6035.9|6011.9|6035.9|6011.9|6035.9|6011.9|6035.9|6011.9|0
1615779790000|2021-03-15 03:43:10|6037.5|6013.3|6037.5|6013.3|6037.5|6013.3|6037.5|6013.3|0
1615779820000|2021-03-15 03:43:40|6039.7|6015.5|6039.7|6015.5|6039.7|6015.5|6039.7|6015.5|0
1615779850000|2021-03-15 03:44:10|6040.4|6016.2|6040.4|6016.2|6040.4|6016.2|6040.4|6016.2|0
1615779880000|2021-03-15 03:44:40|6039|6014.8|6039|6014.8|6039|6014.8|6039|6014.8|0
1615779910000|2021-03-15 03:45:10|6040.1|6015.9|6040.1|6015.9|6040.1|6015.9|6040.1|6015.9|0
1615779940000|2021-03-15 03:45:40|6038.6|6014.4|6038.6|6014.4|6038.6|6014.4|6038.6|6014.4|0
1615779970000|2021-03-15 03:46:10|6036.2|6012.2|6036.2|6012.2|6036.2|6012.2|6036.2|6012.2|0
1615780000000|2021-03-15 03:46:40|6039.2|6015|6039.2|6015|6039.2|6015|6039.2|6015|0
1615780030000|2021-03-15 03:47:10|6040.7|6016.5|6040.7|6016.5|6040.7|6016.5|6040.7|6016.5|0
1615780060000|2021-03-15 03:47:40|6038.1|6013.9|6038.1|6013.9|6038.1|6013.9|6038.1|6013.9|0
1615780120000|2021-03-15 03:48:40|6037.4|6013.2|6037.4|6013.2|6037.4|6013.2|6037.4|6013.2|0
1615780180000|2021-03-15 03:49:40|6038.2|6014|6038.2|6014|6038.2|6014|6038.2|6014|0
1615780210000|2021-03-15 03:50:10|6034.4|6010.4|6034.4|6010.4|6034.4|6010.4|6034.4|6010.4|0
1615780270000|2021-03-15 03:51:10|6035.1|6011.1|6035.1|6011.1|6035.1|6011.1|6035.1|6011.1|0
1615780300000|2021-03-15 03:51:40|6036.7|6012.7|6036.7|6012.7|6036.7|6012.7|6036.7|6012.7|0
1615780330000|2021-03-15 03:52:10|6034.4|6010.4|6034.4|6010.4|6034.4|6010.4|6034.4|6010.4|0
1615780360000|2021-03-15 03:52:40|6035.9|6011.9|6035.9|6011.9|6035.9|6011.9|6035.9|6011.9|0
1615780390000|2021-03-15 03:53:10|6035.2|6011.2|6035.2|6011.2|6035.2|6011.2|6035.2|6011.2|0
1615780420000|2021-03-15 03:53:40|6035.9|6011.9|6035.9|6011.9|6035.9|6011.9|6035.9|6011.9|0
1615780510000|2021-03-15 03:55:10|6036.7|6012.7|6036.7|6012.7|6036.7|6012.7|6036.7|6012.7|0
1615780540000|2021-03-15 03:55:40|6035.1|6011.1|6035.1|6011.1|6035.1|6011.1|6035.1|6011.1|0
1615780600000|2021-03-15 03:56:40|6036.3|6012.3|6036.3|6012.3|6036.3|6012.3|6036.3|6012.3|0
1615780630000|2021-03-15 03:57:10|6034.8|6010.8|6034.8|6010.8|6034.8|6010.8|6034.8|6010.8|0
1615780660000|2021-03-15 03:57:40|6035.5|6011.5|6035.5|6011.5|6035.5|6011.5|6035.5|6011.5|0
1615780690000|2021-03-15 03:58:10|6036.4|6012.4|6036.4|6012.4|6036.4|6012.4|6036.4|6012.4|0
1615780720000|2021-03-15 03:58:40|6037.9|6013.7|6037.9|6013.7|6037.9|6013.7|6037.9|6013.7|0
1615780750000|2021-03-15 03:59:10|6040.9|6016.7|6040.9|6016.7|6040.9|6016.7|6040.9|6016.7|0
1615780930000|2021-03-15 04:02:10|6040.1|6015.9|6040.1|6015.9|6040.1|6015.9|6040.1|6015.9|0
1615780960000|2021-03-15 04:02:40|6034.8|6010.8|6034.8|6010.8|6034.8|6010.8|6034.8|6010.8|0
1615780990000|2021-03-15 04:03:10|6033.3|6009.3|6033.3|6009.3|6033.3|6009.3|6033.3|6009.3|0
1615781020000|2021-03-15 04:03:40|6031.4|6007.4|6031.4|6007.4|6031.4|6007.4|6031.4|6007.4|0
1615781080000|2021-03-15 04:04:40|6033.7|6009.7|6033.7|6009.7|6033.7|6009.7|6033.7|6009.7|0
1615781140000|2021-03-15 04:05:40|6035.1|6011.1|6035.1|6011.1|6035.1|6011.1|6035.1|6011.1|0
1615781170000|2021-03-15 04:06:10|6037.4|6013.2|6037.4|6013.2|6037.4|6013.2|6037.4|6013.2|0
1615781200000|2021-03-15 04:06:40|6036.5|6012.5|6036.5|6012.5|6036.5|6012.5|6036.5|6012.5|0
1615781230000|2021-03-15 04:07:10|6037.4|6013.2|6037.4|6013.2|6037.4|6013.2|6037.4|6013.2|0
1615781290000|2021-03-15 04:08:10|6035.8|6011.8|6035.8|6011.8|6035.8|6011.8|6035.8|6011.8|0
1615781320000|2021-03-15 04:08:40|6035.1|6011.1|6035.1|6011.1|6035.1|6011.1|6035.1|6011.1|0
1615781350000|2021-03-15 04:09:10|6036.5|6012.5|6036.5|6012.5|6036.5|6012.5|6036.5|6012.5|0
1615781410000|2021-03-15 04:10:10|6037.4|6013.2|6037.4|6013.2|6037.4|6013.2|6037.4|6013.2|0
1615781440000|2021-03-15 04:10:40|6036.5|6012.5|6036.5|6012.5|6036.5|6012.5|6036.5|6012.5|0
1615781500000|2021-03-15 04:11:40|6037.4|6013.2|6037.4|6013.2|6037.4|6013.2|6037.4|6013.2|0
1615781530000|2021-03-15 04:12:10|6035.1|6011.1|6035.1|6011.1|6035.1|6011.1|6035.1|6011.1|0
1615781560000|2021-03-15 04:12:40|6036.5|6012.5|6036.5|6012.5|6036.5|6012.5|6036.5|6012.5|0
1615781590000|2021-03-15 04:13:10|6035.1|6011.1|6035.1|6011.1|6035.1|6011.1|6035.1|6011.1|0
1615781620000|2021-03-15 04:13:40|6035.8|6011.8|6035.8|6011.8|6035.8|6011.8|6035.8|6011.8|0
1615781650000|2021-03-15 04:14:10|6029.9|6005.9|6029.9|6005.9|6029.9|6005.9|6029.9|6005.9|0
1615781680000|2021-03-15 04:14:40|6029.2|6005.2|6029.2|6005.2|6029.2|6005.2|6029.2|6005.2|0
1615781710000|2021-03-15 04:15:10|6028.4|6004.4|6028.4|6004.4|6028.4|6004.4|6028.4|6004.4|0
1615781740000|2021-03-15 04:15:40|6029.9|6005.9|6029.9|6005.9|6029.9|6005.9|6029.9|6005.9|0
1615781770000|2021-03-15 04:16:10|6032.6|6008.6|6032.6|6008.6|6032.6|6008.6|6032.6|6008.6|0
1615781860000|2021-03-15 04:17:40|6035.8|6011.8|6035.8|6011.8|6035.8|6011.8|6035.8|6011.8|0
1615781890000|2021-03-15 04:18:10|6035|6011|6035|6011|6035|6011|6035|6011|0
1615781920000|2021-03-15 04:18:40|6032|6008|6032|6008|6032|6008|6032|6008|0
1615781950000|2021-03-15 04:19:10|6032.8|6008.8|6032.8|6008.8|6032.8|6008.8|6032.8|6008.8|0
1615781980000|2021-03-15 04:19:40|6031.3|6007.3|6031.3|6007.3|6031.3|6007.3|6031.3|6007.3|0
1615782010000|2021-03-15 04:20:10|6031|6007|6031|6007|6031|6007|6031|6007|0
1615782040000|2021-03-15 04:20:40|6027.2|6003.2|6027.2|6003.2|6027.2|6003.2|6027.2|6003.2|0
1615782070000|2021-03-15 04:21:10|6028.7|6004.7|6028.7|6004.7|6028.7|6004.7|6028.7|6004.7|0
1615782100000|2021-03-15 04:21:40|6027.9|6003.9|6027.9|6003.9|6027.9|6003.9|6027.9|6003.9|0
1615782160000|2021-03-15 04:22:40|6027.2|6003.2|6027.2|6003.2|6027.2|6003.2|6027.2|6003.2|0
1615782250000|2021-03-15 04:24:10|6028.3|6004.3|6028.3|6004.3|6028.3|6004.3|6028.3|6004.3|0
1615782280000|2021-03-15 04:24:40|6030.2|6006.2|6030.2|6006.2|6030.2|6006.2|6030.2|6006.2|0
1615782370000|2021-03-15 04:26:10|6029.1|6005.1|6029.1|6005.1|6029.1|6005.1|6029.1|6005.1|0
1615782400000|2021-03-15 04:26:40|6028.3|6004.3|6028.3|6004.3|6028.3|6004.3|6028.3|6004.3|0
1615782430000|2021-03-15 04:27:10|6027.2|6003.2|6027.2|6003.2|6027.2|6003.2|6027.2|6003.2|0
1615782520000|2021-03-15 04:28:40|6026.4|6002.4|6026.4|6002.4|6026.4|6002.4|6026.4|6002.4|0
1615782580000|2021-03-15 04:29:40|6025.7|6001.7|6025.7|6001.7|6025.7|6001.7|6025.7|6001.7|0
1615782610000|2021-03-15 04:30:10|6025.6|6001.6|6025.6|6001.6|6025.6|6001.6|6025.6|6001.6|0
1615782670000|2021-03-15 04:31:10|6026.4|6002.4|6026.4|6002.4|6026.4|6002.4|6026.4|6002.4|0
1615782700000|2021-03-15 04:31:40|6024.1|6000.1|6024.1|6000.1|6024.1|6000.1|6024.1|6000.1|0
1615782730000|2021-03-15 04:32:10|6024.9|6000.9|6024.9|6000.9|6024.9|6000.9|6024.9|6000.9|0
1615782760000|2021-03-15 04:32:40|6026.4|6002.4|6026.4|6002.4|6026.4|6002.4|6026.4|6002.4|0
1615782820000|2021-03-15 04:33:40|6022.7|5998.7|6022.7|5998.7|6022.7|5998.7|6022.7|5998.7|0
1615782850000|2021-03-15 04:34:10|6022|5998|6022|5998|6022|5998|6022|5998|0
1615782880000|2021-03-15 04:34:40|6022.7|5998.7|6022.7|5998.7|6022.7|5998.7|6022.7|5998.7|0
1615782940000|2021-03-15 04:35:40|6024.1|6000.1|6024.1|6000.1|6024.1|6000.1|6024.1|6000.1|0
1615782970000|2021-03-15 04:36:10|6024.9|6000.9|6024.9|6000.9|6024.9|6000.9|6024.9|6000.9|0
1615783000000|2021-03-15 04:36:40|6021.9|5997.9|6021.9|5997.9|6021.9|5997.9|6021.9|5997.9|0
1615783030000|2021-03-15 04:37:10|6019.7|5995.7|6019.7|5995.7|6019.7|5995.7|6019.7|5995.7|0
1615783060000|2021-03-15 04:37:40|6021.3|5997.3|6021.3|5997.3|6021.3|5997.3|6021.3|5997.3|0
1615783120000|2021-03-15 04:38:40|6023.5|5999.5|6023.5|5999.5|6023.5|5999.5|6023.5|5999.5|0
1615783150000|2021-03-15 04:39:10|6024.2|6000.2|6024.2|6000.2|6024.2|6000.2|6024.2|6000.2|0
1615783180000|2021-03-15 04:39:40|6025|6001|6025|6001|6025|6001|6025|6001|0
1615783210000|2021-03-15 04:40:10|6025.8|6001.8|6025.8|6001.8|6025.8|6001.8|6025.8|6001.8|0
1615783240000|2021-03-15 04:40:40|6026.5|6002.5|6026.5|6002.5|6026.5|6002.5|6026.5|6002.5|0
1615783300000|2021-03-15 04:41:40|6028.7|6004.7|6028.7|6004.7|6028.7|6004.7|6028.7|6004.7|0
1615783330000|2021-03-15 04:42:10|6025.6|6001.6|6025.6|6001.6|6025.6|6001.6|6025.6|6001.6|0
1615783360000|2021-03-15 04:42:40|6023.5|5999.5|6023.5|5999.5|6023.5|5999.5|6023.5|5999.5|0
1615783420000|2021-03-15 04:43:40|6021.9|5997.9|6021.9|5997.9|6021.9|5997.9|6021.9|5997.9|0
1615783480000|2021-03-15 04:44:40|6024.1|6000.1|6024.1|6000.1|6024.1|6000.1|6024.1|6000.1|0
1615783510000|2021-03-15 04:45:10|6022|5998|6022|5998|6022|5998|6022|5998|0
1615783540000|2021-03-15 04:45:40|6025.3|6001.3|6025.3|6001.3|6025.3|6001.3|6025.3|6001.3|0
1615783570000|2021-03-15 04:46:10|6031.2|6007.2|6031.2|6007.2|6031.2|6007.2|6031.2|6007.2|0
1615783600000|2021-03-15 04:46:40|6032.4|6008.4|6032.4|6008.4|6032.4|6008.4|6032.4|6008.4|0
1615783630000|2021-03-15 04:47:10|6034.4|6010.4|6034.4|6010.4|6034.4|6010.4|6034.4|6010.4|0
1615783660000|2021-03-15 04:47:40|6040|6015.8|6040|6015.8|6040|6015.8|6040|6015.8|0
1615783690000|2021-03-15 04:48:10|6040.8|6016.6|6040.8|6016.6|6040.8|6016.6|6040.8|6016.6|0
1615783720000|2021-03-15 04:48:40|6041.5|6017.3|6041.5|6017.3|6041.5|6017.3|6041.5|6017.3|0
1615783750000|2021-03-15 04:49:10|6043.7|6019.5|6043.7|6019.5|6043.7|6019.5|6043.7|6019.5|0
1615783780000|2021-03-15 04:49:40|6042.9|6018.7|6042.9|6018.7|6042.9|6018.7|6042.9|6018.7|0
1615783810000|2021-03-15 04:50:10|6043.7|6019.5|6043.7|6019.5|6043.7|6019.5|6043.7|6019.5|0
1615783840000|2021-03-15 04:50:40|6036.2|6012.2|6036.2|6012.2|6036.2|6012.2|6036.2|6012.2|0
1615783870000|2021-03-15 04:51:10|6036.1|6012.1|6036.1|6012.1|6036.1|6012.1|6036.1|6012.1|0
1615783900000|2021-03-15 04:51:40|6035.7|6011.7|6035.7|6011.7|6035.7|6011.7|6035.7|6011.7|0
1615783930000|2021-03-15 04:52:10|6038.8|6014.6|6038.8|6014.6|6038.8|6014.6|6038.8|6014.6|0
1615783960000|2021-03-15 04:52:40|6042.4|6018.2|6042.4|6018.2|6042.4|6018.2|6042.4|6018.2|0
1615783990000|2021-03-15 04:53:10|6042.8|6018.6|6042.8|6018.6|6042.8|6018.6|6042.8|6018.6|0
1615784020000|2021-03-15 04:53:40|6042.4|6018.2|6042.4|6018.2|6042.4|6018.2|6042.4|6018.2|0
1615784050000|2021-03-15 04:54:10|6036.3|6012.3|6036.3|6012.3|6036.3|6012.3|6036.3|6012.3|0
1615784080000|2021-03-15 04:54:40|6033.8|6009.8|6033.8|6009.8|6033.8|6009.8|6033.8|6009.8|0
1615784110000|2021-03-15 04:55:10|6038.3|6014.1|6038.3|6014.1|6038.3|6014.1|6038.3|6014.1|0
1615784140000|2021-03-15 04:55:40|6039.1|6014.9|6039.1|6014.9|6039.1|6014.9|6039.1|6014.9|0
1615784170000|2021-03-15 04:56:10|6040.7|6016.5|6040.7|6016.5|6040.7|6016.5|6040.7|6016.5|0
1615784200000|2021-03-15 04:56:40|6042.8|6018.6|6042.8|6018.6|6042.8|6018.6|6042.8|6018.6|0
1615784230000|2021-03-15 04:57:10|6041.5|6017.3|6041.5|6017.3|6041.5|6017.3|6041.5|6017.3|0
1615784260000|2021-03-15 04:57:40|6041.8|6017.6|6041.8|6017.6|6041.8|6017.6|6041.8|6017.6|0
1615784320000|2021-03-15 04:58:40|6039.9|6015.7|6039.9|6015.7|6039.9|6015.7|6039.9|6015.7|0
1615784350000|2021-03-15 04:59:10|6038.5|6014.3|6038.5|6014.3|6038.5|6014.3|6038.5|6014.3|0
1615784380000|2021-03-15 04:59:40|6041.3|6017.1|6041.3|6017.1|6041.3|6017.1|6041.3|6017.1|0
1615849810000|2021-03-15 23:10:10|6085.2|6061|6085.2|6061|6085.2|6061|6085.2|6061|0
1615849840000|2021-03-15 23:10:40|6074.7|6050.5|6074.7|6050.5|6074.7|6050.5|6074.7|6050.5|0
1615849870000|2021-03-15 23:11:10|6063.4|6039.2|6063.4|6039.2|6063.4|6039.2|6063.4|6039.2|0
1615849900000|2021-03-15 23:11:40|6069.3|6045.1|6069.3|6045.1|6069.3|6045.1|6069.3|6045.1|0
1615849930000|2021-03-15 23:12:10|6063.4|6039.2|6063.4|6039.2|6063.4|6039.2|6063.4|6039.2|0
1615849960000|2021-03-15 23:12:40|6060.9|6036.7|6060.9|6036.7|6060.9|6036.7|6060.9|6036.7|0
1615849990000|2021-03-15 23:13:10|6050.5|6026.3|6050.5|6026.3|6050.5|6026.3|6050.5|6026.3|0
1615850020000|2021-03-15 23:13:40|6058|6033.8|6058|6033.8|6058|6033.8|6058|6033.8|0
1615850050000|2021-03-15 23:14:10|6056.4|6032.2|6056.4|6032.2|6056.4|6032.2|6056.4|6032.2|0
1615850110000|2021-03-15 23:15:10|6049|6024.8|6049|6024.8|6049|6024.8|6049|6024.8|0
1615850140000|2021-03-15 23:15:40|6060|6035.8|6060|6035.8|6060|6035.8|6060|6035.8|0
1615850170000|2021-03-15 23:16:10|6065.9|6041.7|6065.9|6041.7|6065.9|6041.7|6065.9|6041.7|0
1615850200000|2021-03-15 23:16:40|6064.4|6040.2|6064.4|6040.2|6064.4|6040.2|6064.4|6040.2|0
1615850230000|2021-03-15 23:17:10|6068|6043.8|6068|6043.8|6068|6043.8|6068|6043.8|0
1615850260000|2021-03-15 23:17:40|6063.7|6039.5|6063.7|6039.5|6063.7|6039.5|6063.7|6039.5|0
1615850290000|2021-03-15 23:18:10|6066.8|6042.6|6066.8|6042.6|6066.8|6042.6|6066.8|6042.6|0
1615850320000|2021-03-15 23:18:40|6072.6|6048.4|6072.6|6048.4|6072.6|6048.4|6072.6|6048.4|0
1615850350000|2021-03-15 23:19:10|6077.9|6053.7|6077.9|6053.7|6077.9|6053.7|6077.9|6053.7|0
1615850380000|2021-03-15 23:19:40|6080.1|6055.9|6080.1|6055.9|6080.1|6055.9|6080.1|6055.9|0
1615850410000|2021-03-15 23:20:10|6071.8|6047.6|6071.8|6047.6|6071.8|6047.6|6071.8|6047.6|0
1615850440000|2021-03-15 23:20:40|6074.6|6050.4|6074.6|6050.4|6074.6|6050.4|6074.6|6050.4|0
1615850470000|2021-03-15 23:21:10|6079.8|6055.6|6079.8|6055.6|6079.8|6055.6|6079.8|6055.6|0
1615850500000|2021-03-15 23:21:40|6079.1|6054.9|6079.1|6054.9|6079.1|6054.9|6079.1|6054.9|0
1615850530000|2021-03-15 23:22:10|6081.3|6057.1|6081.3|6057.1|6081.3|6057.1|6081.3|6057.1|0
1615850560000|2021-03-15 23:22:40|6079.7|6055.5|6079.7|6055.5|6079.7|6055.5|6079.7|6055.5|0
1615850590000|2021-03-15 23:23:10|6078.2|6054|6078.2|6054|6078.2|6054|6078.2|6054|0
1615850620000|2021-03-15 23:23:40|6070.9|6046.7|6070.9|6046.7|6070.9|6046.7|6070.9|6046.7|0
1615850650000|2021-03-15 23:24:10|6067.2|6043|6067.2|6043|6067.2|6043|6067.2|6043|0
1615850680000|2021-03-15 23:24:40|6071.5|6047.3|6071.5|6047.3|6071.5|6047.3|6071.5|6047.3|0
1615850710000|2021-03-15 23:25:10|6070.7|6046.5|6070.7|6046.5|6070.7|6046.5|6070.7|6046.5|0
1615850740000|2021-03-15 23:25:40|6072.3|6048.1|6072.3|6048.1|6072.3|6048.1|6072.3|6048.1|0
1615850770000|2021-03-15 23:26:10|6071.5|6047.3|6071.5|6047.3|6071.5|6047.3|6071.5|6047.3|0
1615850800000|2021-03-15 23:26:40|6074.5|6050.3|6074.5|6050.3|6074.5|6050.3|6074.5|6050.3|0
1615850830000|2021-03-15 23:27:10|6075.2|6051|6075.2|6051|6075.2|6051|6075.2|6051|0
1615850860000|2021-03-15 23:27:40|6072.3|6048.1|6072.3|6048.1|6072.3|6048.1|6072.3|6048.1|0
1615850890000|2021-03-15 23:28:10|6071.5|6047.3|6071.5|6047.3|6071.5|6047.3|6071.5|6047.3|0
1615850920000|2021-03-15 23:28:40|6065.6|6041.4|6065.6|6041.4|6065.6|6041.4|6065.6|6041.4|0
1615850950000|2021-03-15 23:29:10|6063.5|6039.3|6063.5|6039.3|6063.5|6039.3|6063.5|6039.3|0
1615850980000|2021-03-15 23:29:40|6056.8|6032.6|6056.8|6032.6|6056.8|6032.6|6056.8|6032.6|0
1615851010000|2021-03-15 23:30:10|6066.5|6042.3|6066.5|6042.3|6066.5|6042.3|6066.5|6042.3|0
1615851040000|2021-03-15 23:30:40|6064.2|6040|6064.2|6040|6064.2|6040|6064.2|6040|0
1615851070000|2021-03-15 23:31:10|6065|6040.8|6065|6040.8|6065|6040.8|6065|6040.8|0
1615851100000|2021-03-15 23:31:40|6067.2|6043|6067.2|6043|6067.2|6043|6067.2|6043|0
1615851130000|2021-03-15 23:32:10|6068.7|6044.5|6068.7|6044.5|6068.7|6044.5|6068.7|6044.5|0
1615851160000|2021-03-15 23:32:40|6068|6043.8|6068|6043.8|6068|6043.8|6068|6043.8|0
1615851190000|2021-03-15 23:33:10|6072.4|6048.2|6072.4|6048.2|6072.4|6048.2|6072.4|6048.2|0
1615851220000|2021-03-15 23:33:40|6071.7|6047.5|6071.7|6047.5|6071.7|6047.5|6071.7|6047.5|0
1615851250000|2021-03-15 23:34:10|6073.2|6049|6073.2|6049|6073.2|6049|6073.2|6049|0
1615851280000|2021-03-15 23:34:40|6070.3|6046.1|6070.3|6046.1|6070.3|6046.1|6070.3|6046.1|0
1615851310000|2021-03-15 23:35:10|6067.5|6043.3|6067.5|6043.3|6067.5|6043.3|6067.5|6043.3|0
1615851340000|2021-03-15 23:35:40|6066.7|6042.5|6066.7|6042.5|6066.7|6042.5|6066.7|6042.5|0
1615851400000|2021-03-15 23:36:40|6067.5|6043.3|6067.5|6043.3|6067.5|6043.3|6067.5|6043.3|0
1615851430000|2021-03-15 23:37:10|6066.7|6042.5|6066.7|6042.5|6066.7|6042.5|6066.7|6042.5|0
1615851460000|2021-03-15 23:37:40|6070.4|6046.2|6070.4|6046.2|6070.4|6046.2|6070.4|6046.2|0
1615851490000|2021-03-15 23:38:10|6072.6|6048.4|6072.6|6048.4|6072.6|6048.4|6072.6|6048.4|0
1615851520000|2021-03-15 23:38:40|6071.8|6047.6|6071.8|6047.6|6071.8|6047.6|6071.8|6047.6|0
1615851550000|2021-03-15 23:39:10|6072.6|6048.4|6072.6|6048.4|6072.6|6048.4|6072.6|6048.4|0
1615851580000|2021-03-15 23:39:40|6071.1|6046.9|6071.1|6046.9|6071.1|6046.9|6071.1|6046.9|0
1615851610000|2021-03-15 23:40:10|6070.3|6046.1|6070.3|6046.1|6070.3|6046.1|6070.3|6046.1|0
1615851640000|2021-03-15 23:40:40|6068.1|6043.9|6068.1|6043.9|6068.1|6043.9|6068.1|6043.9|0
1615851700000|2021-03-15 23:41:40|6066.6|6042.4|6066.6|6042.4|6066.6|6042.4|6066.6|6042.4|0
1615851730000|2021-03-15 23:42:10|6065.8|6041.6|6065.8|6041.6|6065.8|6041.6|6065.8|6041.6|0
1615851760000|2021-03-15 23:42:40|6073.2|6049|6073.2|6049|6073.2|6049|6073.2|6049|0
1615851790000|2021-03-15 23:43:10|6077.6|6053.4|6077.6|6053.4|6077.6|6053.4|6077.6|6053.4|0
1615851850000|2021-03-15 23:44:10|6071.6|6047.4|6071.6|6047.4|6071.6|6047.4|6071.6|6047.4|0
1615851880000|2021-03-15 23:44:40|6073.1|6048.9|6073.1|6048.9|6073.1|6048.9|6073.1|6048.9|0
1615851970000|2021-03-15 23:46:10|6073.7|6049.5|6073.7|6049.5|6073.7|6049.5|6073.7|6049.5|0
1615852000000|2021-03-15 23:46:40|6070.1|6045.9|6070.1|6045.9|6070.1|6045.9|6070.1|6045.9|0
1615852030000|2021-03-15 23:47:10|6069.3|6045.1|6069.3|6045.1|6069.3|6045.1|6069.3|6045.1|0
1615852060000|2021-03-15 23:47:40|6066.4|6042.2|6066.4|6042.2|6066.4|6042.2|6066.4|6042.2|0
1615852090000|2021-03-15 23:48:10|6068.7|6044.5|6068.7|6044.5|6068.7|6044.5|6068.7|6044.5|0
1615852120000|2021-03-15 23:48:40|6075.4|6051.2|6075.4|6051.2|6075.4|6051.2|6075.4|6051.2|0
1615852180000|2021-03-15 23:49:40|6073.2|6049|6073.2|6049|6073.2|6049|6073.2|6049|0
1615852210000|2021-03-15 23:50:10|6068.7|6044.5|6068.7|6044.5|6068.7|6044.5|6068.7|6044.5|0
1615852240000|2021-03-15 23:50:40|6066.8|6042.6|6066.8|6042.6|6066.8|6042.6|6066.8|6042.6|0
1615852270000|2021-03-15 23:51:10|6064.8|6040.6|6064.8|6040.6|6064.8|6040.6|6064.8|6040.6|0
1615852330000|2021-03-15 23:52:10|6067|6042.8|6067|6042.8|6067|6042.8|6067|6042.8|0
1615852390000|2021-03-15 23:53:10|6070.9|6046.7|6070.9|6046.7|6070.9|6046.7|6070.9|6046.7|0
1615852510000|2021-03-15 23:55:10|6070.1|6045.9|6070.1|6045.9|6070.1|6045.9|6070.1|6045.9|0
1615852540000|2021-03-15 23:55:40|6068.6|6044.4|6068.6|6044.4|6068.6|6044.4|6068.6|6044.4|0
1615852570000|2021-03-15 23:56:10|6067.8|6043.6|6067.8|6043.6|6067.8|6043.6|6067.8|6043.6|0
1615852600000|2021-03-15 23:56:40|6068.6|6044.4|6068.6|6044.4|6068.6|6044.4|6068.6|6044.4|0
1615852630000|2021-03-15 23:57:10|6070.1|6045.9|6070.1|6045.9|6070.1|6045.9|6070.1|6045.9|0
1615852660000|2021-03-15 23:57:40|6070.9|6046.7|6070.9|6046.7|6070.9|6046.7|6070.9|6046.7|0
1615852690000|2021-03-15 23:58:10|6073.8|6049.6|6073.8|6049.6|6073.8|6049.6|6073.8|6049.6|0
1615852720000|2021-03-15 23:58:40|6076.9|6052.7|6076.9|6052.7|6076.9|6052.7|6076.9|6052.7|0
1615852750000|2021-03-15 23:59:10|6078.4|6054.2|6078.4|6054.2|6078.4|6054.2|6078.4|6054.2|0
1615852780000|2021-03-15 23:59:40|6080|6055.8|6080|6055.8|6080|6055.8|6080|6055.8|0
1615766410000|2021-03-15 00:00:10|6077.1|6052.9|6077.1|6052.9|6077.1|6052.9|6077.1|6052.9|0
1615766440000|2021-03-15 00:00:40|6074|6049.8|6074|6049.8|6074|6049.8|6074|6049.8|0
1615766530000|2021-03-15 00:02:10|6072.5|6048.3|6072.5|6048.3|6072.5|6048.3|6072.5|6048.3|0
1615766560000|2021-03-15 00:02:40|6068.8|6044.6|6068.8|6044.6|6068.8|6044.6|6068.8|6044.6|0
1615766620000|2021-03-15 00:03:40|6068|6043.8|6068|6043.8|6068|6043.8|6068|6043.8|0
1615766650000|2021-03-15 00:04:10|6073.9|6049.7|6073.9|6049.7|6073.9|6049.7|6073.9|6049.7|0
1615766710000|2021-03-15 00:05:10|6073.1|6048.9|6073.1|6048.9|6073.1|6048.9|6073.1|6048.9|0
1615766740000|2021-03-15 00:05:40|6075.7|6051.5|6075.7|6051.5|6075.7|6051.5|6075.7|6051.5|0
1615766770000|2021-03-15 00:06:10|6072.9|6048.7|6072.9|6048.7|6072.9|6048.7|6072.9|6048.7|0
1615766830000|2021-03-15 00:07:10|6072.1|6047.9|6072.1|6047.9|6072.1|6047.9|6072.1|6047.9|0
1615766860000|2021-03-15 00:07:40|6072.8|6048.6|6072.8|6048.6|6072.8|6048.6|6072.8|6048.6|0
1615766890000|2021-03-15 00:08:10|6072|6047.8|6072|6047.8|6072|6047.8|6072|6047.8|0
1615766920000|2021-03-15 00:08:40|6074.9|6050.7|6074.9|6050.7|6074.9|6050.7|6074.9|6050.7|0
1615766950000|2021-03-15 00:09:10|6077.9|6053.7|6077.9|6053.7|6077.9|6053.7|6077.9|6053.7|0
1615767010000|2021-03-15 00:10:10|6079|6054.8|6079|6054.8|6079|6054.8|6079|6054.8|0
1615767040000|2021-03-15 00:10:40|6076.8|6052.6|6076.8|6052.6|6076.8|6052.6|6076.8|6052.6|0
1615767070000|2021-03-15 00:11:10|6083.5|6059.3|6083.5|6059.3|6083.5|6059.3|6083.5|6059.3|0
1615767130000|2021-03-15 00:12:10|6075.7|6051.5|6075.7|6051.5|6075.7|6051.5|6075.7|6051.5|0
1615767160000|2021-03-15 00:12:40|6079.4|6055.2|6079.4|6055.2|6079.4|6055.2|6079.4|6055.2|0
1615767190000|2021-03-15 00:13:10|6074.9|6050.7|6074.9|6050.7|6074.9|6050.7|6074.9|6050.7|0
1615767220000|2021-03-15 00:13:40|6079.3|6055.1|6079.3|6055.1|6079.3|6055.1|6079.3|6055.1|0
1615767250000|2021-03-15 00:14:10|6075.7|6051.5|6075.7|6051.5|6075.7|6051.5|6075.7|6051.5|0
1615767280000|2021-03-15 00:14:40|6081.6|6057.4|6081.6|6057.4|6081.6|6057.4|6081.6|6057.4|0
1615767310000|2021-03-15 00:15:10|6082.4|6058.2|6082.4|6058.2|6082.4|6058.2|6082.4|6058.2|0
1615767340000|2021-03-15 00:15:40|6086.7|6062.5|6086.7|6062.5|6086.7|6062.5|6086.7|6062.5|0
1615767370000|2021-03-15 00:16:10|6082.1|6057.9|6082.1|6057.9|6082.1|6057.9|6082.1|6057.9|0
1615767400000|2021-03-15 00:16:40|6079.3|6055.1|6079.3|6055.1|6079.3|6055.1|6079.3|6055.1|0
1615767430000|2021-03-15 00:17:10|6080.9|6056.7|6080.9|6056.7|6080.9|6056.7|6080.9|6056.7|0
1615767520000|2021-03-15 00:18:40|6084.5|6060.3|6084.5|6060.3|6084.5|6060.3|6084.5|6060.3|0
1615767550000|2021-03-15 00:19:10|6085.2|6061|6085.2|6061|6085.2|6061|6085.2|6061|0
1615767580000|2021-03-15 00:19:40|6084.5|6060.3|6084.5|6060.3|6084.5|6060.3|6084.5|6060.3|0
1615767640000|2021-03-15 00:20:40|6086.7|6062.5|6086.7|6062.5|6086.7|6062.5|6086.7|6062.5|0
1615767670000|2021-03-15 00:21:10|6085.9|6061.7|6085.9|6061.7|6085.9|6061.7|6085.9|6061.7|0
1615767700000|2021-03-15 00:21:40|6085.2|6061|6085.2|6061|6085.2|6061|6085.2|6061|0
1615767730000|2021-03-15 00:22:10|6086.7|6062.5|6086.7|6062.5|6086.7|6062.5|6086.7|6062.5|0
1615767760000|2021-03-15 00:22:40|6083.9|6059.7|6083.9|6059.7|6083.9|6059.7|6083.9|6059.7|0
1615767820000|2021-03-15 00:23:40|6085.3|6061.1|6085.3|6061.1|6085.3|6061.1|6085.3|6061.1|0
1615767850000|2021-03-15 00:24:10|6086.1|6061.9|6086.1|6061.9|6086.1|6061.9|6086.1|6061.9|0
1615767880000|2021-03-15 00:24:40|6092.2|6067.8|6092.2|6067.8|6092.2|6067.8|6092.2|6067.8|0
1615767910000|2021-03-15 00:25:10|6095.6|6071.2|6095.6|6071.2|6095.6|6071.2|6095.6|6071.2|0
1615767940000|2021-03-15 00:25:40|6094|6069.6|6094|6069.6|6094|6069.6|6094|6069.6|0
1615768030000|2021-03-15 00:27:10|6089.6|6065.2|6089.6|6065.2|6089.6|6065.2|6089.6|6065.2|0
1615768060000|2021-03-15 00:27:40|6089.7|6065.3|6089.7|6065.3|6089.7|6065.3|6089.7|6065.3|0
1615768120000|2021-03-15 00:28:40|6087.5|6063.1|6087.5|6063.1|6087.5|6063.1|6087.5|6063.1|0
1615768150000|2021-03-15 00:29:10|6086.6|6062.4|6086.6|6062.4|6086.6|6062.4|6086.6|6062.4|0
1615768180000|2021-03-15 00:29:40|6083.7|6059.5|6083.7|6059.5|6083.7|6059.5|6083.7|6059.5|0
1615768210000|2021-03-15 00:30:10|6087.5|6063.1|6087.5|6063.1|6087.5|6063.1|6087.5|6063.1|0
1615768240000|2021-03-15 00:30:40|6089.7|6065.3|6089.7|6065.3|6089.7|6065.3|6089.7|6065.3|0
1615768390000|2021-03-15 00:33:10|6090.7|6066.3|6090.7|6066.3|6090.7|6066.3|6090.7|6066.3|0
1615768420000|2021-03-15 00:33:40|6093|6068.6|6093|6068.6|6093|6068.6|6093|6068.6|0
1615768450000|2021-03-15 00:34:10|6091.5|6067.1|6091.5|6067.1|6091.5|6067.1|6091.5|6067.1|0
1615768480000|2021-03-15 00:34:40|6095.8|6071.4|6095.8|6071.4|6095.8|6071.4|6095.8|6071.4|0
1615768510000|2021-03-15 00:35:10|6095|6070.6|6095|6070.6|6095|6070.6|6095|6070.6|0
1615768540000|2021-03-15 00:35:40|6099.9|6075.5|6099.9|6075.5|6099.9|6075.5|6099.9|6075.5|0
1615768600000|2021-03-15 00:36:40|6102.8|6078.4|6102.8|6078.4|6102.8|6078.4|6102.8|6078.4|0
1615768660000|2021-03-15 00:37:40|6102.1|6077.7|6102.1|6077.7|6102.1|6077.7|6102.1|6077.7|0
1615768690000|2021-03-15 00:38:10|6101.3|6076.9|6101.3|6076.9|6101.3|6076.9|6101.3|6076.9|0
1615768720000|2021-03-15 00:38:40|6104|6079.6|6104|6079.6|6104|6079.6|6104|6079.6|0
1615768750000|2021-03-15 00:39:10|6100.9|6076.5|6100.9|6076.5|6100.9|6076.5|6100.9|6076.5|0
1615768780000|2021-03-15 00:39:40|6105.5|6081.1|6105.5|6081.1|6105.5|6081.1|6105.5|6081.1|0
1615768960000|2021-03-15 00:42:40|6105.9|6081.5|6105.9|6081.5|6105.9|6081.5|6105.9|6081.5|0
1615768990000|2021-03-15 00:43:10|6100.8|6076.4|6100.8|6076.4|6100.8|6076.4|6100.8|6076.4|0
1615769020000|2021-03-15 00:43:40|6101.2|6076.8|6101.2|6076.8|6101.2|6076.8|6101.2|6076.8|0
1615769050000|2021-03-15 00:44:10|6100.4|6076|6100.4|6076|6100.4|6076|6100.4|6076|0
1615769080000|2021-03-15 00:44:40|6105.5|6081.1|6105.5|6081.1|6105.5|6081.1|6105.5|6081.1|0
1615769110000|2021-03-15 00:45:10|6104|6079.6|6104|6079.6|6104|6079.6|6104|6079.6|0
1615769140000|2021-03-15 00:45:40|6099.6|6075.2|6099.6|6075.2|6099.6|6075.2|6099.6|6075.2|0
1615769170000|2021-03-15 00:46:10|6100.4|6076|6100.4|6076|6100.4|6076|6100.4|6076|0
1615769200000|2021-03-15 00:46:40|6099.6|6075.2|6099.6|6075.2|6099.6|6075.2|6099.6|6075.2|0
1615769230000|2021-03-15 00:47:10|6100.8|6076.4|6100.8|6076.4|6100.8|6076.4|6100.8|6076.4|0
1615769260000|2021-03-15 00:47:40|6106.7|6082.3|6106.7|6082.3|6106.7|6082.3|6106.7|6082.3|0
1615769290000|2021-03-15 00:48:10|6105.9|6081.5|6105.9|6081.5|6105.9|6081.5|6105.9|6081.5|0
1615769320000|2021-03-15 00:48:40|6106.7|6082.3|6106.7|6082.3|6106.7|6082.3|6106.7|6082.3|0
1615769350000|2021-03-15 00:49:10|6105.1|6080.7|6105.1|6080.7|6105.1|6080.7|6105.1|6080.7|0
1615769380000|2021-03-15 00:49:40|6105.9|6081.5|6105.9|6081.5|6105.9|6081.5|6105.9|6081.5|0
1615769440000|2021-03-15 00:50:40|6106.7|6082.3|6106.7|6082.3|6106.7|6082.3|6106.7|6082.3|0
1615769500000|2021-03-15 00:51:40|6105.1|6080.7|6105.1|6080.7|6105.1|6080.7|6105.1|6080.7|0
1615769530000|2021-03-15 00:52:10|6108.1|6083.7|6108.1|6083.7|6108.1|6083.7|6108.1|6083.7|0
1615769560000|2021-03-15 00:52:40|6108.4|6084|6108.4|6084|6108.4|6084|6108.4|6084|0
1615769590000|2021-03-15 00:53:10|6110.7|6086.3|6110.7|6086.3|6110.7|6086.3|6110.7|6086.3|0
1615769650000|2021-03-15 00:54:10|6111.4|6087|6111.4|6087|6111.4|6087|6111.4|6087|0
1615769740000|2021-03-15 00:55:40|6110.6|6086.2|6110.6|6086.2|6110.6|6086.2|6110.6|6086.2|0
1615769770000|2021-03-15 00:56:10|6113.7|6089.3|6113.7|6089.3|6113.7|6089.3|6113.7|6089.3|0
1615769800000|2021-03-15 00:56:40|6111.4|6087|6111.4|6087|6111.4|6087|6111.4|6087|0
1615769860000|2021-03-15 00:57:40|6113.7|6089.3|6113.7|6089.3|6113.7|6089.3|6113.7|6089.3|0
1615769890000|2021-03-15 00:58:10|6112.6|6088.2|6112.6|6088.2|6112.6|6088.2|6112.6|6088.2|0
1615769920000|2021-03-15 00:58:40|6110.2|6085.8|6110.2|6085.8|6110.2|6085.8|6110.2|6085.8|0
1615769950000|2021-03-15 00:59:10|6111|6086.6|6111|6086.6|6111|6086.6|6111|6086.6|0
1615770010000|2021-03-15 01:00:10|6109.1|6084.7|6109.1|6084.7|6109.1|6084.7|6109.1|6084.7|0
1615770040000|2021-03-15 01:00:40|6112.9|6088.5|6112.9|6088.5|6112.9|6088.5|6112.9|6088.5|0
1615770070000|2021-03-15 01:01:10|6108.6|6084.2|6108.6|6084.2|6108.6|6084.2|6108.6|6084.2|0
1615770130000|2021-03-15 01:02:10|6115.5|6091.1|6115.5|6091.1|6115.5|6091.1|6115.5|6091.1|0
1615770190000|2021-03-15 01:03:10|6114|6089.6|6114|6089.6|6114|6089.6|6114|6089.6|0
1615770220000|2021-03-15 01:03:40|6116.7|6092.3|6116.7|6092.3|6116.7|6092.3|6116.7|6092.3|0
1615770280000|2021-03-15 01:04:40|6115.2|6090.8|6115.2|6090.8|6115.2|6090.8|6115.2|6090.8|0
1615770310000|2021-03-15 01:05:10|6113.4|6089|6113.4|6089|6113.4|6089|6113.4|6089|0
1615770340000|2021-03-15 01:05:40|6112.6|6088.2|6112.6|6088.2|6112.6|6088.2|6112.6|6088.2|0
1615770370000|2021-03-15 01:06:10|6111.8|6087.4|6111.8|6087.4|6111.8|6087.4|6111.8|6087.4|0
1615770400000|2021-03-15 01:06:40|6109|6084.6|6109|6084.6|6109|6084.6|6109|6084.6|0
1615770430000|2021-03-15 01:07:10|6110.1|6085.7|6110.1|6085.7|6110.1|6085.7|6110.1|6085.7|0
1615770490000|2021-03-15 01:08:10|6110.8|6086.4|6110.8|6086.4|6110.8|6086.4|6110.8|6086.4|0
1615770520000|2021-03-15 01:08:40|6107.8|6083.4|6107.8|6083.4|6107.8|6083.4|6107.8|6083.4|0
1615770550000|2021-03-15 01:09:10|6109.4|6085|6109.4|6085|6109.4|6085|6109.4|6085|0
1615770580000|2021-03-15 01:09:40|6110.8|6086.4|6110.8|6086.4|6110.8|6086.4|6110.8|6086.4|0
1615770610000|2021-03-15 01:10:10|6111.9|6087.5|6111.9|6087.5|6111.9|6087.5|6111.9|6087.5|0
1615770640000|2021-03-15 01:10:40|6112.7|6088.3|6112.7|6088.3|6112.7|6088.3|6112.7|6088.3|0
1615770670000|2021-03-15 01:11:10|6113.1|6088.7|6113.1|6088.7|6113.1|6088.7|6113.1|6088.7|0
1615770700000|2021-03-15 01:11:40|6116.8|6092.4|6116.8|6092.4|6116.8|6092.4|6116.8|6092.4|0
1615770730000|2021-03-15 01:12:10|6114.6|6090.2|6114.6|6090.2|6114.6|6090.2|6114.6|6090.2|0
1615770760000|2021-03-15 01:12:40|6111.7|6087.3|6111.7|6087.3|6111.7|6087.3|6111.7|6087.3|0
1615770790000|2021-03-15 01:13:10|6113.1|6088.7|6113.1|6088.7|6113.1|6088.7|6113.1|6088.7|0
1615770820000|2021-03-15 01:13:40|6113.9|6089.5|6113.9|6089.5|6113.9|6089.5|6113.9|6089.5|0
1615770850000|2021-03-15 01:14:10|6113.1|6088.7|6113.1|6088.7|6113.1|6088.7|6113.1|6088.7|0
1615770880000|2021-03-15 01:14:40|6111.3|6086.9|6111.3|6086.9|6111.3|6086.9|6111.3|6086.9|0
1615770940000|2021-03-15 01:15:40|6113.5|6089.1|6113.5|6089.1|6113.5|6089.1|6113.5|6089.1|0
1615770970000|2021-03-15 01:16:10|6109.8|6085.4|6109.8|6085.4|6109.8|6085.4|6109.8|6085.4|0
1615771000000|2021-03-15 01:16:40|6113.4|6089|6113.4|6089|6113.4|6089|6113.4|6089|0
1615771060000|2021-03-15 01:17:40|6114.6|6090.2|6114.6|6090.2|6114.6|6090.2|6114.6|6090.2|0
1615771120000|2021-03-15 01:18:40|6116.8|6092.4|6116.8|6092.4|6116.8|6092.4|6116.8|6092.4|0
1615771150000|2021-03-15 01:19:10|6116.4|6092|6116.4|6092|6116.4|6092|6116.4|6092|0
1615771180000|2021-03-15 01:19:40|6114.9|6090.5|6114.9|6090.5|6114.9|6090.5|6114.9|6090.5|0
1615771210000|2021-03-15 01:20:10|6116.4|6092|6116.4|6092|6116.4|6092|6116.4|6092|0
1615771270000|2021-03-15 01:21:10|6112|6087.6|6112|6087.6|6112|6087.6|6112|6087.6|0
1615771300000|2021-03-15 01:21:40|6113.8|6089.4|6113.8|6089.4|6113.8|6089.4|6113.8|6089.4|0
1615771360000|2021-03-15 01:22:40|6113.1|6088.7|6113.1|6088.7|6113.1|6088.7|6113.1|6088.7|0
1615771390000|2021-03-15 01:23:10|6112.3|6087.9|6112.3|6087.9|6112.3|6087.9|6112.3|6087.9|0
1615771480000|2021-03-15 01:24:40|6113.1|6088.7|6113.1|6088.7|6113.1|6088.7|6113.1|6088.7|0
1615771510000|2021-03-15 01:25:10|6114.6|6090.2|6114.6|6090.2|6114.6|6090.2|6114.6|6090.2|0
1615771570000|2021-03-15 01:26:10|6112.5|6088.1|6112.5|6088.1|6112.5|6088.1|6112.5|6088.1|0
1615771600000|2021-03-15 01:26:40|6114.6|6090.2|6114.6|6090.2|6114.6|6090.2|6114.6|6090.2|0
1615771630000|2021-03-15 01:27:10|6108.7|6084.3|6108.7|6084.3|6108.7|6084.3|6108.7|6084.3|0
1615771660000|2021-03-15 01:27:40|6106.6|6082.2|6106.6|6082.2|6106.6|6082.2|6106.6|6082.2|0
1615771690000|2021-03-15 01:28:10|6107.6|6083.2|6107.6|6083.2|6107.6|6083.2|6107.6|6083.2|0
1615771750000|2021-03-15 01:29:10|6105.8|6081.4|6105.8|6081.4|6105.8|6081.4|6105.8|6081.4|0
1615771780000|2021-03-15 01:29:40|6108.7|6084.3|6108.7|6084.3|6108.7|6084.3|6108.7|6084.3|0
1615771810000|2021-03-15 01:30:10|6110.9|6086.5|6110.9|6086.5|6110.9|6086.5|6110.9|6086.5|0
1615771840000|2021-03-15 01:30:40|6108.7|6084.3|6108.7|6084.3|6108.7|6084.3|6108.7|6084.3|0
1615771900000|2021-03-15 01:31:40|6111.7|6087.3|6111.7|6087.3|6111.7|6087.3|6111.7|6087.3|0
1615771930000|2021-03-15 01:32:10|6108|6083.6|6108|6083.6|6108|6083.6|6108|6083.6|0
1615771960000|2021-03-15 01:32:40|6106.4|6082|6106.4|6082|6106.4|6082|6106.4|6082|0
1615771990000|2021-03-15 01:33:10|6105.3|6080.9|6105.3|6080.9|6105.3|6080.9|6105.3|6080.9|0
1615772020000|2021-03-15 01:33:40|6104.2|6079.8|6104.2|6079.8|6104.2|6079.8|6104.2|6079.8|0
1615772050000|2021-03-15 01:34:10|6102.7|6078.3|6102.7|6078.3|6102.7|6078.3|6102.7|6078.3|0
1615772080000|2021-03-15 01:34:40|6103.5|6079.1|6103.5|6079.1|6103.5|6079.1|6103.5|6079.1|0
1615772110000|2021-03-15 01:35:10|6101.9|6077.5|6101.9|6077.5|6101.9|6077.5|6101.9|6077.5|0
1615772140000|2021-03-15 01:35:40|6100.8|6076.4|6100.8|6076.4|6100.8|6076.4|6100.8|6076.4|0
1615772170000|2021-03-15 01:36:10|6094.5|6070.1|6094.5|6070.1|6094.5|6070.1|6094.5|6070.1|0
1615772230000|2021-03-15 01:37:10|6095.9|6071.5|6095.9|6071.5|6095.9|6071.5|6095.9|6071.5|0
1615772260000|2021-03-15 01:37:40|6094.5|6070.1|6094.5|6070.1|6094.5|6070.1|6094.5|6070.1|0
1615772290000|2021-03-15 01:38:10|6093.7|6069.3|6093.7|6069.3|6093.7|6069.3|6093.7|6069.3|0
1615772350000|2021-03-15 01:39:10|6094.5|6070.1|6094.5|6070.1|6094.5|6070.1|6094.5|6070.1|0
1615772380000|2021-03-15 01:39:40|6092.3|6067.9|6092.3|6067.9|6092.3|6067.9|6092.3|6067.9|0
1615772410000|2021-03-15 01:40:10|6092.9|6068.5|6092.9|6068.5|6092.9|6068.5|6092.9|6068.5|0
1615772440000|2021-03-15 01:40:40|6090.6|6066.2|6090.6|6066.2|6090.6|6066.2|6090.6|6066.2|0
1615772470000|2021-03-15 01:41:10|6094.4|6070|6094.4|6070|6094.4|6070|6094.4|6070|0
1615772530000|2021-03-15 01:42:10|6095.1|6070.7|6095.1|6070.7|6095.1|6070.7|6095.1|6070.7|0
1615772560000|2021-03-15 01:42:40|6087.5|6063.1|6087.5|6063.1|6087.5|6063.1|6087.5|6063.1|0
1615772590000|2021-03-15 01:43:10|6084.5|6060.3|6084.5|6060.3|6084.5|6060.3|6084.5|6060.3|0
1615772650000|2021-03-15 01:44:10|6083.8|6059.6|6083.8|6059.6|6083.8|6059.6|6083.8|6059.6|0
1615772680000|2021-03-15 01:44:40|6084.4|6060.2|6084.4|6060.2|6084.4|6060.2|6084.4|6060.2|0
1615772710000|2021-03-15 01:45:10|6079.3|6055.1|6079.3|6055.1|6079.3|6055.1|6079.3|6055.1|0
1615772740000|2021-03-15 01:45:40|6083|6058.8|6083|6058.8|6083|6058.8|6083|6058.8|0
1615772770000|2021-03-15 01:46:10|6086.3|6062.1|6086.3|6062.1|6086.3|6062.1|6086.3|6062.1|0
1615772800000|2021-03-15 01:46:40|6088|6063.6|6088|6063.6|6088|6063.6|6088|6063.6|0
1615772830000|2021-03-15 01:47:10|6087.2|6062.9|6087.2|6062.9|6087.2|6062.9|6087.2|6062.9|0
1615772950000|2021-03-15 01:49:10|6083.5|6059.3|6083.5|6059.3|6083.5|6059.3|6083.5|6059.3|0
1615772980000|2021-03-15 01:49:40|6085.6|6061.4|6085.6|6061.4|6085.6|6061.4|6085.6|6061.4|0
1615773010000|2021-03-15 01:50:10|6084.9|6060.7|6084.9|6060.7|6084.9|6060.7|6084.9|6060.7|0
1615773040000|2021-03-15 01:50:40|6086.5|6062.3|6086.5|6062.3|6086.5|6062.3|6086.5|6062.3|0
1615773070000|2021-03-15 01:51:10|6082.8|6058.6|6082.8|6058.6|6082.8|6058.6|6082.8|6058.6|0
1615773130000|2021-03-15 01:52:10|6082|6057.8|6082|6057.8|6082|6057.8|6082|6057.8|0
1615773160000|2021-03-15 01:52:40|6084.6|6060.4|6084.6|6060.4|6084.6|6060.4|6084.6|6060.4|0
1615773190000|2021-03-15 01:53:10|6082.4|6058.2|6082.4|6058.2|6082.4|6058.2|6082.4|6058.2|0
1615773220000|2021-03-15 01:53:40|6081.6|6057.4|6081.6|6057.4|6081.6|6057.4|6081.6|6057.4|0
1615773250000|2021-03-15 01:54:10|6086.7|6062.5|6086.7|6062.5|6086.7|6062.5|6086.7|6062.5|0
1615773340000|2021-03-15 01:55:40|6084.6|6060.4|6084.6|6060.4|6084.6|6060.4|6084.6|6060.4|0
1615773370000|2021-03-15 01:56:10|6085.7|6061.5|6085.7|6061.5|6085.7|6061.5|6085.7|6061.5|0
1615773430000|2021-03-15 01:57:10|6086.7|6062.5|6086.7|6062.5|6086.7|6062.5|6086.7|6062.5|0
1615773490000|2021-03-15 01:58:10|6087.2|6062.9|6087.2|6062.9|6087.2|6062.9|6087.2|6062.9|0
1615773520000|2021-03-15 01:58:40|6084.6|6060.4|6084.6|6060.4|6084.6|6060.4|6084.6|6060.4|0
1615773550000|2021-03-15 01:59:10|6086|6061.8|6086|6061.8|6086|6061.8|6086|6061.8|0
1615773580000|2021-03-15 01:59:40|6085.3|6061.1|6085.3|6061.1|6085.3|6061.1|6085.3|6061.1|0
1615773610000|2021-03-15 02:00:10|6083.1|6058.9|6083.1|6058.9|6083.1|6058.9|6083.1|6058.9|0
1615773760000|2021-03-15 02:02:40|6084.6|6060.4|6084.6|6060.4|6084.6|6060.4|6084.6|6060.4|0
1615773790000|2021-03-15 02:03:10|6083.1|6058.9|6083.1|6058.9|6083.1|6058.9|6083.1|6058.9|0
1615773850000|2021-03-15 02:04:10|6084.6|6060.4|6084.6|6060.4|6084.6|6060.4|6084.6|6060.4|0
1615773940000|2021-03-15 02:05:40|6082.8|6058.6|6082.8|6058.6|6082.8|6058.6|6082.8|6058.6|0
1615773970000|2021-03-15 02:06:10|6085.1|6060.9|6085.1|6060.9|6085.1|6060.9|6085.1|6060.9|0
1615774000000|2021-03-15 02:06:40|6084.3|6060.1|6084.3|6060.1|6084.3|6060.1|6084.3|6060.1|0
1615774030000|2021-03-15 02:07:10|6084|6059.8|6084|6059.8|6084|6059.8|6084|6059.8|0
1615774090000|2021-03-15 02:08:10|6082|6057.8|6082|6057.8|6082|6057.8|6082|6057.8|0
1615774120000|2021-03-15 02:08:40|6079.1|6054.9|6079.1|6054.9|6079.1|6054.9|6079.1|6054.9|0
1615774150000|2021-03-15 02:09:10|6077.9|6053.7|6077.9|6053.7|6077.9|6053.7|6077.9|6053.7|0
1615774180000|2021-03-15 02:09:40|6080.9|6056.7|6080.9|6056.7|6080.9|6056.7|6080.9|6056.7|0
1615774210000|2021-03-15 02:10:10|6081.7|6057.5|6081.7|6057.5|6081.7|6057.5|6081.7|6057.5|0
1615774270000|2021-03-15 02:11:10|6081.3|6057.1|6081.3|6057.1|6081.3|6057.1|6081.3|6057.1|0
1615774300000|2021-03-15 02:11:40|6079.1|6054.9|6079.1|6054.9|6079.1|6054.9|6079.1|6054.9|0
1615774330000|2021-03-15 02:12:10|6084|6059.8|6084|6059.8|6084|6059.8|6084|6059.8|0
1615774360000|2021-03-15 02:12:40|6082.8|6058.6|6082.8|6058.6|6082.8|6058.6|6082.8|6058.6|0
1615774390000|2021-03-15 02:13:10|6081.7|6057.5|6081.7|6057.5|6081.7|6057.5|6081.7|6057.5|0
1615774420000|2021-03-15 02:13:40|6079.4|6055.2|6079.4|6055.2|6079.4|6055.2|6079.4|6055.2|0
1615774480000|2021-03-15 02:14:40|6073.9|6049.7|6073.9|6049.7|6073.9|6049.7|6073.9|6049.7|0
1615774510000|2021-03-15 02:15:10|6076.1|6051.9|6076.1|6051.9|6076.1|6051.9|6076.1|6051.9|0
1615774540000|2021-03-15 02:15:40|6076.3|6052.1|6076.3|6052.1|6076.3|6052.1|6076.3|6052.1|0
1615774600000|2021-03-15 02:16:40|6076.4|6052.2|6076.4|6052.2|6076.4|6052.2|6076.4|6052.2|0
1615774660000|2021-03-15 02:17:40|6076.5|6052.3|6076.5|6052.3|6076.5|6052.3|6076.5|6052.3|0
1615774690000|2021-03-15 02:18:10|6075.3|6051.1|6075.3|6051.1|6075.3|6051.1|6075.3|6051.1|0
1615774720000|2021-03-15 02:18:40|6074.5|6050.3|6074.5|6050.3|6074.5|6050.3|6074.5|6050.3|0
1615774780000|2021-03-15 02:19:40|6075.9|6051.7|6075.9|6051.7|6075.9|6051.7|6075.9|6051.7|0
1615774810000|2021-03-15 02:20:10|6074.5|6050.3|6074.5|6050.3|6074.5|6050.3|6074.5|6050.3|0
1615774840000|2021-03-15 02:20:40|6073.8|6049.6|6073.8|6049.6|6073.8|6049.6|6073.8|6049.6|0
1615774960000|2021-03-15 02:22:40|6074.5|6050.3|6074.5|6050.3|6074.5|6050.3|6074.5|6050.3|0
1615774990000|2021-03-15 02:23:10|6072.3|6048.1|6072.3|6048.1|6072.3|6048.1|6072.3|6048.1|0
1615775020000|2021-03-15 02:23:40|6075.2|6051|6075.2|6051|6075.2|6051|6075.2|6051|0
1615775050000|2021-03-15 02:24:10|6072.3|6048.1|6072.3|6048.1|6072.3|6048.1|6072.3|6048.1|0
1615775080000|2021-03-15 02:24:40|6075.2|6051|6075.2|6051|6075.2|6051|6075.2|6051|0
1615775170000|2021-03-15 02:26:10|6072.2|6048|6072.2|6048|6072.2|6048|6072.2|6048|0
1615775200000|2021-03-15 02:26:40|6074.5|6050.3|6074.5|6050.3|6074.5|6050.3|6074.5|6050.3|0
1615775260000|2021-03-15 02:27:40|6077.4|6053.2|6077.4|6053.2|6077.4|6053.2|6077.4|6053.2|0
1615775290000|2021-03-15 02:28:10|6078.2|6054|6078.2|6054|6078.2|6054|6078.2|6054|0
1615775350000|2021-03-15 02:29:10|6077.4|6053.2|6077.4|6053.2|6077.4|6053.2|6077.4|6053.2|0
1615775380000|2021-03-15 02:29:40|6078.9|6054.7|6078.9|6054.7|6078.9|6054.7|6078.9|6054.7|0
1615775440000|2021-03-15 02:30:40|6082.3|6058.1|6082.3|6058.1|6082.3|6058.1|6082.3|6058.1|0
1615775470000|2021-03-15 02:31:10|6080|6055.8|6080|6055.8|6080|6055.8|6080|6055.8|0
1615775530000|2021-03-15 02:32:10|6077.9|6053.7|6077.9|6053.7|6077.9|6053.7|6077.9|6053.7|0
1615775560000|2021-03-15 02:32:40|6082.3|6058.1|6082.3|6058.1|6082.3|6058.1|6082.3|6058.1|0
1615775590000|2021-03-15 02:33:10|6083.8|6059.6|6083.8|6059.6|6083.8|6059.6|6083.8|6059.6|0
1615775620000|2021-03-15 02:33:40|6084.4|6060.2|6084.4|6060.2|6084.4|6060.2|6084.4|6060.2|0
1615775650000|2021-03-15 02:34:10|6086|6061.8|6086|6061.8|6086|6061.8|6086|6061.8|0
1615775680000|2021-03-15 02:34:40|6083.8|6059.6|6083.8|6059.6|6083.8|6059.6|6083.8|6059.6|0
1615775770000|2021-03-15 02:36:10|6080.1|6055.9|6080.1|6055.9|6080.1|6055.9|6080.1|6055.9|0
1615775800000|2021-03-15 02:36:40|6081.7|6057.5|6081.7|6057.5|6081.7|6057.5|6081.7|6057.5|0
1615775860000|2021-03-15 02:37:40|6080.1|6055.9|6080.1|6055.9|6080.1|6055.9|6080.1|6055.9|0
1615775890000|2021-03-15 02:38:10|6074.9|6050.7|6074.9|6050.7|6074.9|6050.7|6074.9|6050.7|0
1615775920000|2021-03-15 02:38:40|6075.7|6051.5|6075.7|6051.5|6075.7|6051.5|6075.7|6051.5|0
1615775980000|2021-03-15 02:39:40|6079.3|6055.1|6079.3|6055.1|6079.3|6055.1|6079.3|6055.1|0
1615776010000|2021-03-15 02:40:10|6077.2|6053|6077.2|6053|6077.2|6053|6077.2|6053|0
1615776040000|2021-03-15 02:40:40|6079.3|6055.1|6079.3|6055.1|6079.3|6055.1|6079.3|6055.1|0
1615776070000|2021-03-15 02:41:10|6080.1|6055.9|6080.1|6055.9|6080.1|6055.9|6080.1|6055.9|0
1615776100000|2021-03-15 02:41:40|6077.9|6053.7|6077.9|6053.7|6077.9|6053.7|6077.9|6053.7|0
1615776130000|2021-03-15 02:42:10|6080.1|6055.9|6080.1|6055.9|6080.1|6055.9|6080.1|6055.9|0
1615776160000|2021-03-15 02:42:40|6081.5|6057.3|6081.5|6057.3|6081.5|6057.3|6081.5|6057.3|0
1615776190000|2021-03-15 02:43:10|6080.1|6055.9|6080.1|6055.9|6080.1|6055.9|6080.1|6055.9|0
1615776220000|2021-03-15 02:43:40|6082.4|6058.2|6082.4|6058.2|6082.4|6058.2|6082.4|6058.2|0
1615776250000|2021-03-15 02:44:10|6081.3|6057.1|6081.3|6057.1|6081.3|6057.1|6081.3|6057.1|0
1615776280000|2021-03-15 02:44:40|6080.5|6056.3|6080.5|6056.3|6080.5|6056.3|6080.5|6056.3|0
1615776430000|2021-03-15 02:47:10|6082.6|6058.4|6082.6|6058.4|6082.6|6058.4|6082.6|6058.4|0
1615776460000|2021-03-15 02:47:40|6081.2|6057|6081.2|6057|6081.2|6057|6081.2|6057|0
1615776520000|2021-03-15 02:48:40|6082.6|6058.4|6082.6|6058.4|6082.6|6058.4|6082.6|6058.4|0
1615776610000|2021-03-15 02:50:10|6079|6054.8|6079|6054.8|6079|6054.8|6079|6054.8|0
1615776640000|2021-03-15 02:50:40|6080.5|6056.3|6080.5|6056.3|6080.5|6056.3|6080.5|6056.3|0
1615776670000|2021-03-15 02:51:10|6078.9|6054.7|6078.9|6054.7|6078.9|6054.7|6078.9|6054.7|0
1615776700000|2021-03-15 02:51:40|6080.1|6055.9|6080.1|6055.9|6080.1|6055.9|6080.1|6055.9|0
1615776730000|2021-03-15 02:52:10|6077.8|6053.6|6077.8|6053.6|6077.8|6053.6|6077.8|6053.6|0
1615776760000|2021-03-15 02:52:40|6080.1|6055.9|6080.1|6055.9|6080.1|6055.9|6080.1|6055.9|0
1615776790000|2021-03-15 02:53:10|6079.3|6055.1|6079.3|6055.1|6079.3|6055.1|6079.3|6055.1|0
1615776820000|2021-03-15 02:53:40|6080.1|6055.9|6080.1|6055.9|6080.1|6055.9|6080.1|6055.9|0
1615776850000|2021-03-15 02:54:10|6082.4|6058.2|6082.4|6058.2|6082.4|6058.2|6082.4|6058.2|0
1615776880000|2021-03-15 02:54:40|6081.6|6057.4|6081.6|6057.4|6081.6|6057.4|6081.6|6057.4|0
1615776910000|2021-03-15 02:55:10|6080.1|6055.9|6080.1|6055.9|6080.1|6055.9|6080.1|6055.9|0
1615776940000|2021-03-15 02:55:40|6077.8|6053.6|6077.8|6053.6|6077.8|6053.6|6077.8|6053.6|0
1615776970000|2021-03-15 02:56:10|6079.3|6055.1|6079.3|6055.1|6079.3|6055.1|6079.3|6055.1|0
1615777000000|2021-03-15 02:56:40|6080.9|6056.7|6080.9|6056.7|6080.9|6056.7|6080.9|6056.7|0
1615777090000|2021-03-15 02:58:10|6077.8|6053.6|6077.8|6053.6|6077.8|6053.6|6077.8|6053.6|0
1615777120000|2021-03-15 02:58:40|6077.1|6052.9|6077.1|6052.9|6077.1|6052.9|6077.1|6052.9|0
1615777180000|2021-03-15 02:59:40|6075.2|6051|6075.2|6051|6075.2|6051|6075.2|6051|0
1615777210000|2021-03-15 03:00:10|6071.9|6047.7|6071.9|6047.7|6071.9|6047.7|6071.9|6047.7|0
1615777240000|2021-03-15 03:00:40|6072.8|6048.6|6072.8|6048.6|6072.8|6048.6|6072.8|6048.6|0
1615777270000|2021-03-15 03:01:10|6073.4|6049.2|6073.4|6049.2|6073.4|6049.2|6073.4|6049.2|0
1615777300000|2021-03-15 03:01:40|6074.2|6050|6074.2|6050|6074.2|6050|6074.2|6050|0
1615777330000|2021-03-15 03:02:10|6074.9|6050.7|6074.9|6050.7|6074.9|6050.7|6074.9|6050.7|0
1615777360000|2021-03-15 03:02:40|6075.7|6051.5|6075.7|6051.5|6075.7|6051.5|6075.7|6051.5|0
1615777390000|2021-03-15 03:03:10|6077.2|6053|6077.2|6053|6077.2|6053|6077.2|6053|0
1615777420000|2021-03-15 03:03:40|6079.5|6055.3|6079.5|6055.3|6079.5|6055.3|6079.5|6055.3|0
1615777450000|2021-03-15 03:04:10|6078.7|6054.5|6078.7|6054.5|6078.7|6054.5|6078.7|6054.5|0
1615777480000|2021-03-15 03:04:40|6080.9|6056.7|6080.9|6056.7|6080.9|6056.7|6080.9|6056.7|0
1615777510000|2021-03-15 03:05:10|6075.6|6051.4|6075.6|6051.4|6075.6|6051.4|6075.6|6051.4|0
1615777540000|2021-03-15 03:05:40|6076.4|6052.2|6076.4|6052.2|6076.4|6052.2|6076.4|6052.2|0
1615777570000|2021-03-15 03:06:10|6075.6|6051.4|6075.6|6051.4|6075.6|6051.4|6075.6|6051.4|0
1615777600000|2021-03-15 03:06:40|6073.4|6049.2|6073.4|6049.2|6073.4|6049.2|6073.4|6049.2|0
1615777630000|2021-03-15 03:07:10|6070.5|6046.3|6070.5|6046.3|6070.5|6046.3|6070.5|6046.3|0
1615777660000|2021-03-15 03:07:40|6071.9|6047.7|6071.9|6047.7|6071.9|6047.7|6071.9|6047.7|0
1615777690000|2021-03-15 03:08:10|6068.2|6044|6068.2|6044|6068.2|6044|6068.2|6044|0
1615777720000|2021-03-15 03:08:40|6065.9|6041.7|6065.9|6041.7|6065.9|6041.7|6065.9|6041.7|0
1615777780000|2021-03-15 03:09:40|6068.1|6043.9|6068.1|6043.9|6068.1|6043.9|6068.1|6043.9|0
1615777810000|2021-03-15 03:10:10|6066.6|6042.4|6066.6|6042.4|6066.6|6042.4|6066.6|6042.4|0
1615777840000|2021-03-15 03:10:40|6068.1|6043.9|6068.1|6043.9|6068.1|6043.9|6068.1|6043.9|0
1615777870000|2021-03-15 03:11:10|6065.8|6041.6|6065.8|6041.6|6065.8|6041.6|6065.8|6041.6|0
1615777900000|2021-03-15 03:11:40|6064.3|6040.1|6064.3|6040.1|6064.3|6040.1|6064.3|6040.1|0
1615777930000|2021-03-15 03:12:10|6062.9|6038.7|6062.9|6038.7|6062.9|6038.7|6062.9|6038.7|0
1615777960000|2021-03-15 03:12:40|6070.2|6046|6070.2|6046|6070.2|6046|6070.2|6046|0
1615777990000|2021-03-15 03:13:10|6066.6|6042.4|6066.6|6042.4|6066.6|6042.4|6066.6|6042.4|0
1615778020000|2021-03-15 03:13:40|6067.3|6043.1|6067.3|6043.1|6067.3|6043.1|6067.3|6043.1|0
1615778050000|2021-03-15 03:14:10|6066.6|6042.4|6066.6|6042.4|6066.6|6042.4|6066.6|6042.4|0
1615778080000|2021-03-15 03:14:40|6068.7|6044.5|6068.7|6044.5|6068.7|6044.5|6068.7|6044.5|0
1615778110000|2021-03-15 03:15:10|6069.5|6045.3|6069.5|6045.3|6069.5|6045.3|6069.5|6045.3|0
1615778140000|2021-03-15 03:15:40|6071.1|6046.9|6071.1|6046.9|6071.1|6046.9|6071.1|6046.9|0
1615778170000|2021-03-15 03:16:10|6071.8|6047.6|6071.8|6047.6|6071.8|6047.6|6071.8|6047.6|0
1615778200000|2021-03-15 03:16:40|6069.6|6045.4|6069.6|6045.4|6069.6|6045.4|6069.6|6045.4|0
1615778230000|2021-03-15 03:17:10|6071.1|6046.9|6071.1|6046.9|6071.1|6046.9|6071.1|6046.9|0
1615778260000|2021-03-15 03:17:40|6068.9|6044.7|6068.9|6044.7|6068.9|6044.7|6068.9|6044.7|0
1615778320000|2021-03-15 03:18:40|6070.3|6046.1|6070.3|6046.1|6070.3|6046.1|6070.3|6046.1|0
1615778350000|2021-03-15 03:19:10|6072.5|6048.3|6072.5|6048.3|6072.5|6048.3|6072.5|6048.3|0
1615778380000|2021-03-15 03:19:40|6070.3|6046.1|6070.3|6046.1|6070.3|6046.1|6070.3|6046.1|0
1615778410000|2021-03-15 03:20:10|6071.7|6047.5|6071.7|6047.5|6071.7|6047.5|6071.7|6047.5|0
1615778440000|2021-03-15 03:20:40|6068.8|6044.6|6068.8|6044.6|6068.8|6044.6|6068.8|6044.6|0
1615778470000|2021-03-15 03:21:10|6067.3|6043.1|6067.3|6043.1|6067.3|6043.1|6067.3|6043.1|0
1615778500000|2021-03-15 03:21:40|6065.8|6041.6|6065.8|6041.6|6065.8|6041.6|6065.8|6041.6|0
1615778530000|2021-03-15 03:22:10|6066.6|6042.4|6066.6|6042.4|6066.6|6042.4|6066.6|6042.4|0
1615778560000|2021-03-15 03:22:40|6070.2|6046|6070.2|6046|6070.2|6046|6070.2|6046|0
1615778590000|2021-03-15 03:23:10|6068|6043.8|6068|6043.8|6068|6043.8|6068|6043.8|0
1615778680000|2021-03-15 03:24:40|6062.7|6038.5|6062.7|6038.5|6062.7|6038.5|6062.7|6038.5|0
1615778710000|2021-03-15 03:25:10|6063.7|6039.5|6063.7|6039.5|6063.7|6039.5|6063.7|6039.5|0
1615778740000|2021-03-15 03:25:40|6063|6038.8|6063|6038.8|6063|6038.8|6063|6038.8|0
1615778770000|2021-03-15 03:26:10|6061.5|6037.3|6061.5|6037.3|6061.5|6037.3|6061.5|6037.3|0
1615778830000|2021-03-15 03:27:10|6057|6032.8|6057|6032.8|6057|6032.8|6057|6032.8|0
1615778860000|2021-03-15 03:27:40|6051.9|6027.7|6051.9|6027.7|6051.9|6027.7|6051.9|6027.7|0
1615778890000|2021-03-15 03:28:10|6049|6024.8|6049|6024.8|6049|6024.8|6049|6024.8|0
1615778920000|2021-03-15 03:28:40|6046.7|6022.5|6046.7|6022.5|6046.7|6022.5|6046.7|6022.5|0
1615778950000|2021-03-15 03:29:10|6048.2|6024|6048.2|6024|6048.2|6024|6048.2|6024|0
1615779040000|2021-03-15 03:30:40|6051.2|6027|6051.2|6027|6051.2|6027|6051.2|6027|0
1615779100000|2021-03-15 03:31:40|6048.9|6024.7|6048.9|6024.7|6048.9|6024.7|6048.9|6024.7|0
1615779130000|2021-03-15 03:32:10|6050|6025.8|6050|6025.8|6050|6025.8|6050|6025.8|0
1615779160000|2021-03-15 03:32:40|6044.4|6020.2|6044.4|6020.2|6044.4|6020.2|6044.4|6020.2|0
1615779250000|2021-03-15 03:34:10|6049.2|6025|6049.2|6025|6049.2|6025|6049.2|6025|0
1615779280000|2021-03-15 03:34:40|6045.8|6021.6|6045.8|6021.6|6045.8|6021.6|6045.8|6021.6|0
1615779370000|2021-03-15 03:36:10|6051.6|6027.4|6051.6|6027.4|6051.6|6027.4|6051.6|6027.4|0
1615779400000|2021-03-15 03:36:40|6050.9|6026.7|6050.9|6026.7|6050.9|6026.7|6050.9|6026.7|0
1615779430000|2021-03-15 03:37:10|6046.5|6022.3|6046.5|6022.3|6046.5|6022.3|6046.5|6022.3|0
1615779460000|2021-03-15 03:37:40|6044.3|6020.1|6044.3|6020.1|6044.3|6020.1|6044.3|6020.1|0
1615779490000|2021-03-15 03:38:10|6040.9|6016.7|6040.9|6016.7|6040.9|6016.7|6040.9|6016.7|0
1615779520000|2021-03-15 03:38:40|6039|6014.8|6039|6014.8|6039|6014.8|6039|6014.8|0
1615779550000|2021-03-15 03:39:10|6039.7|6015.5|6039.7|6015.5|6039.7|6015.5|6039.7|6015.5|0
1615779580000|2021-03-15 03:39:40|6038.2|6014|6038.2|6014|6038.2|6014|6038.2|6014|0
1615779640000|2021-03-15 03:40:40|6035.9|6011.9|6035.9|6011.9|6035.9|6011.9|6035.9|6011.9|0
1615779730000|2021-03-15 03:42:10|6037.5|6013.3|6037.5|6013.3|6037.5|6013.3|6037.5|6013.3|0
1615779760000|2021-03-15 03:42:40|6035.9|6011.9|6035.9|6011.9|6035.9|6011.9|6035.9|6011.9|0
1615779790000|2021-03-15 03:43:10|6037.5|6013.3|6037.5|6013.3|6037.5|6013.3|6037.5|6013.3|0
1615779820000|2021-03-15 03:43:40|6039.7|6015.5|6039.7|6015.5|6039.7|6015.5|6039.7|6015.5|0
1615779850000|2021-03-15 03:44:10|6040.4|6016.2|6040.4|6016.2|6040.4|6016.2|6040.4|6016.2|0
1615779880000|2021-03-15 03:44:40|6039|6014.8|6039|6014.8|6039|6014.8|6039|6014.8|0
1615779910000|2021-03-15 03:45:10|6040.1|6015.9|6040.1|6015.9|6040.1|6015.9|6040.1|6015.9|0
1615779940000|2021-03-15 03:45:40|6038.6|6014.4|6038.6|6014.4|6038.6|6014.4|6038.6|6014.4|0
1615779970000|2021-03-15 03:46:10|6036.2|6012.2|6036.2|6012.2|6036.2|6012.2|6036.2|6012.2|0
1615780000000|2021-03-15 03:46:40|6039.2|6015|6039.2|6015|6039.2|6015|6039.2|6015|0
1615780030000|2021-03-15 03:47:10|6040.7|6016.5|6040.7|6016.5|6040.7|6016.5|6040.7|6016.5|0
1615780060000|2021-03-15 03:47:40|6038.1|6013.9|6038.1|6013.9|6038.1|6013.9|6038.1|6013.9|0
1615780120000|2021-03-15 03:48:40|6037.4|6013.2|6037.4|6013.2|6037.4|6013.2|6037.4|6013.2|0
1615780180000|2021-03-15 03:49:40|6038.2|6014|6038.2|6014|6038.2|6014|6038.2|6014|0
1615780210000|2021-03-15 03:50:10|6034.4|6010.4|6034.4|6010.4|6034.4|6010.4|6034.4|6010.4|0
1615780270000|2021-03-15 03:51:10|6035.1|6011.1|6035.1|6011.1|6035.1|6011.1|6035.1|6011.1|0
1615780300000|2021-03-15 03:51:40|6036.7|6012.7|6036.7|6012.7|6036.7|6012.7|6036.7|6012.7|0
1615780330000|2021-03-15 03:52:10|6034.4|6010.4|6034.4|6010.4|6034.4|6010.4|6034.4|6010.4|0
1615780360000|2021-03-15 03:52:40|6035.9|6011.9|6035.9|6011.9|6035.9|6011.9|6035.9|6011.9|0
1615780390000|2021-03-15 03:53:10|6035.2|6011.2|6035.2|6011.2|6035.2|6011.2|6035.2|6011.2|0
1615780420000|2021-03-15 03:53:40|6035.9|6011.9|6035.9|6011.9|6035.9|6011.9|6035.9|6011.9|0
1615780510000|2021-03-15 03:55:10|6036.7|6012.7|6036.7|6012.7|6036.7|6012.7|6036.7|6012.7|0
1615780540000|2021-03-15 03:55:40|6035.1|6011.1|6035.1|6011.1|6035.1|6011.1|6035.1|6011.1|0
1615780600000|2021-03-15 03:56:40|6036.3|6012.3|6036.3|6012.3|6036.3|6012.3|6036.3|6012.3|0
1615780630000|2021-03-15 03:57:10|6034.8|6010.8|6034.8|6010.8|6034.8|6010.8|6034.8|6010.8|0
1615780660000|2021-03-15 03:57:40|6035.5|6011.5|6035.5|6011.5|6035.5|6011.5|6035.5|6011.5|0
1615780690000|2021-03-15 03:58:10|6036.4|6012.4|6036.4|6012.4|6036.4|6012.4|6036.4|6012.4|0
1615780720000|2021-03-15 03:58:40|6037.9|6013.7|6037.9|6013.7|6037.9|6013.7|6037.9|6013.7|0
1615780750000|2021-03-15 03:59:10|6040.9|6016.7|6040.9|6016.7|6040.9|6016.7|6040.9|6016.7|0
1615780930000|2021-03-15 04:02:10|6040.1|6015.9|6040.1|6015.9|6040.1|6015.9|6040.1|6015.9|0
1615780960000|2021-03-15 04:02:40|6034.8|6010.8|6034.8|6010.8|6034.8|6010.8|6034.8|6010.8|0
1615780990000|2021-03-15 04:03:10|6033.3|6009.3|6033.3|6009.3|6033.3|6009.3|6033.3|6009.3|0
1615781020000|2021-03-15 04:03:40|6031.4|6007.4|6031.4|6007.4|6031.4|6007.4|6031.4|6007.4|0
1615781080000|2021-03-15 04:04:40|6033.7|6009.7|6033.7|6009.7|6033.7|6009.7|6033.7|6009.7|0
1615781140000|2021-03-15 04:05:40|6035.1|6011.1|6035.1|6011.1|6035.1|6011.1|6035.1|6011.1|0
1615781170000|2021-03-15 04:06:10|6037.4|6013.2|6037.4|6013.2|6037.4|6013.2|6037.4|6013.2|0
1615781200000|2021-03-15 04:06:40|6036.5|6012.5|6036.5|6012.5|6036.5|6012.5|6036.5|6012.5|0
1615781230000|2021-03-15 04:07:10|6037.4|6013.2|6037.4|6013.2|6037.4|6013.2|6037.4|6013.2|0
1615781290000|2021-03-15 04:08:10|6035.8|6011.8|6035.8|6011.8|6035.8|6011.8|6035.8|6011.8|0
1615781320000|2021-03-15 04:08:40|6035.1|6011.1|6035.1|6011.1|6035.1|6011.1|6035.1|6011.1|0
1615781350000|2021-03-15 04:09:10|6036.5|6012.5|6036.5|6012.5|6036.5|6012.5|6036.5|6012.5|0
1615781410000|2021-03-15 04:10:10|6037.4|6013.2|6037.4|6013.2|6037.4|6013.2|6037.4|6013.2|0
1615781440000|2021-03-15 04:10:40|6036.5|6012.5|6036.5|6012.5|6036.5|6012.5|6036.5|6012.5|0
1615781500000|2021-03-15 04:11:40|6037.4|6013.2|6037.4|6013.2|6037.4|6013.2|6037.4|6013.2|0
1615781530000|2021-03-15 04:12:10|6035.1|6011.1|6035.1|6011.1|6035.1|6011.1|6035.1|6011.1|0
1615781560000|2021-03-15 04:12:40|6036.5|6012.5|6036.5|6012.5|6036.5|6012.5|6036.5|6012.5|0
1615781590000|2021-03-15 04:13:10|6035.1|6011.1|6035.1|6011.1|6035.1|6011.1|6035.1|6011.1|0
1615781620000|2021-03-15 04:13:40|6035.8|6011.8|6035.8|6011.8|6035.8|6011.8|6035.8|6011.8|0
1615781650000|2021-03-15 04:14:10|6029.9|6005.9|6029.9|6005.9|6029.9|6005.9|6029.9|6005.9|0
1615781680000|2021-03-15 04:14:40|6029.2|6005.2|6029.2|6005.2|6029.2|6005.2|6029.2|6005.2|0
1615781710000|2021-03-15 04:15:10|6028.4|6004.4|6028.4|6004.4|6028.4|6004.4|6028.4|6004.4|0
1615781740000|2021-03-15 04:15:40|6029.9|6005.9|6029.9|6005.9|6029.9|6005.9|6029.9|6005.9|0
1615781770000|2021-03-15 04:16:10|6032.6|6008.6|6032.6|6008.6|6032.6|6008.6|6032.6|6008.6|0
1615781860000|2021-03-15 04:17:40|6035.8|6011.8|6035.8|6011.8|6035.8|6011.8|6035.8|6011.8|0
1615781890000|2021-03-15 04:18:10|6035|6011|6035|6011|6035|6011|6035|6011|0
1615781920000|2021-03-15 04:18:40|6032|6008|6032|6008|6032|6008|6032|6008|0
1615781950000|2021-03-15 04:19:10|6032.8|6008.8|6032.8|6008.8|6032.8|6008.8|6032.8|6008.8|0
1615781980000|2021-03-15 04:19:40|6031.3|6007.3|6031.3|6007.3|6031.3|6007.3|6031.3|6007.3|0
1615782010000|2021-03-15 04:20:10|6031|6007|6031|6007|6031|6007|6031|6007|0
1615782040000|2021-03-15 04:20:40|6027.2|6003.2|6027.2|6003.2|6027.2|6003.2|6027.2|6003.2|0
1615782070000|2021-03-15 04:21:10|6028.7|6004.7|6028.7|6004.7|6028.7|6004.7|6028.7|6004.7|0
1615782100000|2021-03-15 04:21:40|6027.9|6003.9|6027.9|6003.9|6027.9|6003.9|6027.9|6003.9|0
1615782160000|2021-03-15 04:22:40|6027.2|6003.2|6027.2|6003.2|6027.2|6003.2|6027.2|6003.2|0
1615782250000|2021-03-15 04:24:10|6028.3|6004.3|6028.3|6004.3|6028.3|6004.3|6028.3|6004.3|0
1615782280000|2021-03-15 04:24:40|6030.2|6006.2|6030.2|6006.2|6030.2|6006.2|6030.2|6006.2|0
1615782370000|2021-03-15 04:26:10|6029.1|6005.1|6029.1|6005.1|6029.1|6005.1|6029.1|6005.1|0
1615782400000|2021-03-15 04:26:40|6028.3|6004.3|6028.3|6004.3|6028.3|6004.3|6028.3|6004.3|0
1615782430000|2021-03-15 04:27:10|6027.2|6003.2|6027.2|6003.2|6027.2|6003.2|6027.2|6003.2|0
1615782520000|2021-03-15 04:28:40|6026.4|6002.4|6026.4|6002.4|6026.4|6002.4|6026.4|6002.4|0
1615782580000|2021-03-15 04:29:40|6025.7|6001.7|6025.7|6001.7|6025.7|6001.7|6025.7|6001.7|0
1615782610000|2021-03-15 04:30:10|6025.6|6001.6|6025.6|6001.6|6025.6|6001.6|6025.6|6001.6|0
1615782670000|2021-03-15 04:31:10|6026.4|6002.4|6026.4|6002.4|6026.4|6002.4|6026.4|6002.4|0
1615782700000|2021-03-15 04:31:40|6024.1|6000.1|6024.1|6000.1|6024.1|6000.1|6024.1|6000.1|0
1615782730000|2021-03-15 04:32:10|6024.9|6000.9|6024.9|6000.9|6024.9|6000.9|6024.9|6000.9|0
1615782760000|2021-03-15 04:32:40|6026.4|6002.4|6026.4|6002.4|6026.4|6002.4|6026.4|6002.4|0
1615782820000|2021-03-15 04:33:40|6022.7|5998.7|6022.7|5998.7|6022.7|5998.7|6022.7|5998.7|0
1615782850000|2021-03-15 04:34:10|6022|5998|6022|5998|6022|5998|6022|5998|0
1615782880000|2021-03-15 04:34:40|6022.7|5998.7|6022.7|5998.7|6022.7|5998.7|6022.7|5998.7|0
1615782940000|2021-03-15 04:35:40|6024.1|6000.1|6024.1|6000.1|6024.1|6000.1|6024.1|6000.1|0
1615782970000|2021-03-15 04:36:10|6024.9|6000.9|6024.9|6000.9|6024.9|6000.9|6024.9|6000.9|0
1615783000000|2021-03-15 04:36:40|6021.9|5997.9|6021.9|5997.9|6021.9|5997.9|6021.9|5997.9|0
1615783030000|2021-03-15 04:37:10|6019.7|5995.7|6019.7|5995.7|6019.7|5995.7|6019.7|5995.7|0
1615783060000|2021-03-15 04:37:40|6021.3|5997.3|6021.3|5997.3|6021.3|5997.3|6021.3|5997.3|0
1615783120000|2021-03-15 04:38:40|6023.5|5999.5|6023.5|5999.5|6023.5|5999.5|6023.5|5999.5|0
1615783150000|2021-03-15 04:39:10|6024.2|6000.2|6024.2|6000.2|6024.2|6000.2|6024.2|6000.2|0
1615783180000|2021-03-15 04:39:40|6025|6001|6025|6001|6025|6001|6025|6001|0
1615783210000|2021-03-15 04:40:10|6025.8|6001.8|6025.8|6001.8|6025.8|6001.8|6025.8|6001.8|0
1615783240000|2021-03-15 04:40:40|6026.5|6002.5|6026.5|6002.5|6026.5|6002.5|6026.5|6002.5|0
1615783300000|2021-03-15 04:41:40|6028.7|6004.7|6028.7|6004.7|6028.7|6004.7|6028.7|6004.7|0
1615783330000|2021-03-15 04:42:10|6025.6|6001.6|6025.6|6001.6|6025.6|6001.6|6025.6|6001.6|0
1615783360000|2021-03-15 04:42:40|6023.5|5999.5|6023.5|5999.5|6023.5|5999.5|6023.5|5999.5|0
1615783420000|2021-03-15 04:43:40|6021.9|5997.9|6021.9|5997.9|6021.9|5997.9|6021.9|5997.9|0
1615783480000|2021-03-15 04:44:40|6024.1|6000.1|6024.1|6000.1|6024.1|6000.1|6024.1|6000.1|0
1615783510000|2021-03-15 04:45:10|6022|5998|6022|5998|6022|5998|6022|5998|0
1615783540000|2021-03-15 04:45:40|6025.3|6001.3|6025.3|6001.3|6025.3|6001.3|6025.3|6001.3|0
1615783570000|2021-03-15 04:46:10|6031.2|6007.2|6031.2|6007.2|6031.2|6007.2|6031.2|6007.2|0
1615783600000|2021-03-15 04:46:40|6032.4|6008.4|6032.4|6008.4|6032.4|6008.4|6032.4|6008.4|0
1615783630000|2021-03-15 04:47:10|6034.4|6010.4|6034.4|6010.4|6034.4|6010.4|6034.4|6010.4|0
1615783660000|2021-03-15 04:47:40|6040|6015.8|6040|6015.8|6040|6015.8|6040|6015.8|0
1615783690000|2021-03-15 04:48:10|6040.8|6016.6|6040.8|6016.6|6040.8|6016.6|6040.8|6016.6|0
1615783720000|2021-03-15 04:48:40|6041.5|6017.3|6041.5|6017.3|6041.5|6017.3|6041.5|6017.3|0
1615783750000|2021-03-15 04:49:10|6043.7|6019.5|6043.7|6019.5|6043.7|6019.5|6043.7|6019.5|0
1615783780000|2021-03-15 04:49:40|6042.9|6018.7|6042.9|6018.7|6042.9|6018.7|6042.9|6018.7|0
1615783810000|2021-03-15 04:50:10|6043.7|6019.5|6043.7|6019.5|6043.7|6019.5|6043.7|6019.5|0
1615783840000|2021-03-15 04:50:40|6036.2|6012.2|6036.2|6012.2|6036.2|6012.2|6036.2|6012.2|0
1615783870000|2021-03-15 04:51:10|6036.1|6012.1|6036.1|6012.1|6036.1|6012.1|6036.1|6012.1|0
1615783900000|2021-03-15 04:51:40|6035.7|6011.7|6035.7|6011.7|6035.7|6011.7|6035.7|6011.7|0
1615783930000|2021-03-15 04:52:10|6038.8|6014.6|6038.8|6014.6|6038.8|6014.6|6038.8|6014.6|0
1615783960000|2021-03-15 04:52:40|6042.4|6018.2|6042.4|6018.2|6042.4|6018.2|6042.4|6018.2|0
1615783990000|2021-03-15 04:53:10|6042.8|6018.6|6042.8|6018.6|6042.8|6018.6|6042.8|6018.6|0
1615784020000|2021-03-15 04:53:40|6042.4|6018.2|6042.4|6018.2|6042.4|6018.2|6042.4|6018.2|0
1615784050000|2021-03-15 04:54:10|6036.3|6012.3|6036.3|6012.3|6036.3|6012.3|6036.3|6012.3|0
1615784080000|2021-03-15 04:54:40|6033.8|6009.8|6033.8|6009.8|6033.8|6009.8|6033.8|6009.8|0
1615784110000|2021-03-15 04:55:10|6038.3|6014.1|6038.3|6014.1|6038.3|6014.1|6038.3|6014.1|0
1615784140000|2021-03-15 04:55:40|6039.1|6014.9|6039.1|6014.9|6039.1|6014.9|6039.1|6014.9|0
1615784170000|2021-03-15 04:56:10|6040.7|6016.5|6040.7|6016.5|6040.7|6016.5|6040.7|6016.5|0
1615784200000|2021-03-15 04:56:40|6042.8|6018.6|6042.8|6018.6|6042.8|6018.6|6042.8|6018.6|0
1615784230000|2021-03-15 04:57:10|6041.5|6017.3|6041.5|6017.3|6041.5|6017.3|6041.5|6017.3|0
1615784260000|2021-03-15 04:57:40|6041.8|6017.6|6041.8|6017.6|6041.8|6017.6|6041.8|6017.6|0
1615784320000|2021-03-15 04:58:40|6039.9|6015.7|6039.9|6015.7|6039.9|6015.7|6039.9|6015.7|0
1615784350000|2021-03-15 04:59:10|6038.5|6014.3|6038.5|6014.3|6038.5|6014.3|6038.5|6014.3|0
1615784380000|2021-03-15 04:59:40|6041.3|6017.1|6041.3|6017.1|6041.3|6017.1|6041.3|6017.1|0
1615849810000|2021-03-15 23:10:10|6085.2|6061|6085.2|6061|6085.2|6061|6085.2|6061|0
1615849840000|2021-03-15 23:10:40|6074.7|6050.5|6074.7|6050.5|6074.7|6050.5|6074.7|6050.5|0
1615849870000|2021-03-15 23:11:10|6063.4|6039.2|6063.4|6039.2|6063.4|6039.2|6063.4|6039.2|0
1615849900000|2021-03-15 23:11:40|6069.3|6045.1|6069.3|6045.1|6069.3|6045.1|6069.3|6045.1|0
1615849930000|2021-03-15 23:12:10|6063.4|6039.2|6063.4|6039.2|6063.4|6039.2|6063.4|6039.2|0
1615849960000|2021-03-15 23:12:40|6060.9|6036.7|6060.9|6036.7|6060.9|6036.7|6060.9|6036.7|0
1615849990000|2021-03-15 23:13:10|6050.5|6026.3|6050.5|6026.3|6050.5|6026.3|6050.5|6026.3|0
1615850020000|2021-03-15 23:13:40|6058|6033.8|6058|6033.8|6058|6033.8|6058|6033.8|0
1615850050000|2021-03-15 23:14:10|6056.4|6032.2|6056.4|6032.2|6056.4|6032.2|6056.4|6032.2|0
1615850110000|2021-03-15 23:15:10|6049|6024.8|6049|6024.8|6049|6024.8|6049|6024.8|0
1615850140000|2021-03-15 23:15:40|6060|6035.8|6060|6035.8|6060|6035.8|6060|6035.8|0
1615850170000|2021-03-15 23:16:10|6065.9|6041.7|6065.9|6041.7|6065.9|6041.7|6065.9|6041.7|0
1615850200000|2021-03-15 23:16:40|6064.4|6040.2|6064.4|6040.2|6064.4|6040.2|6064.4|6040.2|0
1615850230000|2021-03-15 23:17:10|6068|6043.8|6068|6043.8|6068|6043.8|6068|6043.8|0
1615850260000|2021-03-15 23:17:40|6063.7|6039.5|6063.7|6039.5|6063.7|6039.5|6063.7|6039.5|0
1615850290000|2021-03-15 23:18:10|6066.8|6042.6|6066.8|6042.6|6066.8|6042.6|6066.8|6042.6|0
1615850320000|2021-03-15 23:18:40|6072.6|6048.4|6072.6|6048.4|6072.6|6048.4|6072.6|6048.4|0
1615850350000|2021-03-15 23:19:10|6077.9|6053.7|6077.9|6053.7|6077.9|6053.7|6077.9|6053.7|0
1615850380000|2021-03-15 23:19:40|6080.1|6055.9|6080.1|6055.9|6080.1|6055.9|6080.1|6055.9|0
1615850410000|2021-03-15 23:20:10|6071.8|6047.6|6071.8|6047.6|6071.8|6047.6|6071.8|6047.6|0
1615850440000|2021-03-15 23:20:40|6074.6|6050.4|6074.6|6050.4|6074.6|6050.4|6074.6|6050.4|0
1615850470000|2021-03-15 23:21:10|6079.8|6055.6|6079.8|6055.6|6079.8|6055.6|6079.8|6055.6|0
1615850500000|2021-03-15 23:21:40|6079.1|6054.9|6079.1|6054.9|6079.1|6054.9|6079.1|6054.9|0
1615850530000|2021-03-15 23:22:10|6081.3|6057.1|6081.3|6057.1|6081.3|6057.1|6081.3|6057.1|0
1615850560000|2021-03-15 23:22:40|6079.7|6055.5|6079.7|6055.5|6079.7|6055.5|6079.7|6055.5|0
1615850590000|2021-03-15 23:23:10|6078.2|6054|6078.2|6054|6078.2|6054|6078.2|6054|0
1615850620000|2021-03-15 23:23:40|6070.9|6046.7|6070.9|6046.7|6070.9|6046.7|6070.9|6046.7|0
1615850650000|2021-03-15 23:24:10|6067.2|6043|6067.2|6043|6067.2|6043|6067.2|6043|0
1615850680000|2021-03-15 23:24:40|6071.5|6047.3|6071.5|6047.3|6071.5|6047.3|6071.5|6047.3|0
1615850710000|2021-03-15 23:25:10|6070.7|6046.5|6070.7|6046.5|6070.7|6046.5|6070.7|6046.5|0
1615850740000|2021-03-15 23:25:40|6072.3|6048.1|6072.3|6048.1|6072.3|6048.1|6072.3|6048.1|0
1615850770000|2021-03-15 23:26:10|6071.5|6047.3|6071.5|6047.3|6071.5|6047.3|6071.5|6047.3|0
1615850800000|2021-03-15 23:26:40|6074.5|6050.3|6074.5|6050.3|6074.5|6050.3|6074.5|6050.3|0
1615850830000|2021-03-15 23:27:10|6075.2|6051|6075.2|6051|6075.2|6051|6075.2|6051|0
1615850860000|2021-03-15 23:27:40|6072.3|6048.1|6072.3|6048.1|6072.3|6048.1|6072.3|6048.1|0
1615850890000|2021-03-15 23:28:10|6071.5|6047.3|6071.5|6047.3|6071.5|6047.3|6071.5|6047.3|0
1615850920000|2021-03-15 23:28:40|6065.6|6041.4|6065.6|6041.4|6065.6|6041.4|6065.6|6041.4|0
1615850950000|2021-03-15 23:29:10|6063.5|6039.3|6063.5|6039.3|6063.5|6039.3|6063.5|6039.3|0
1615850980000|2021-03-15 23:29:40|6056.8|6032.6|6056.8|6032.6|6056.8|6032.6|6056.8|6032.6|0
1615851010000|2021-03-15 23:30:10|6066.5|6042.3|6066.5|6042.3|6066.5|6042.3|6066.5|6042.3|0
1615851040000|2021-03-15 23:30:40|6064.2|6040|6064.2|6040|6064.2|6040|6064.2|6040|0
1615851070000|2021-03-15 23:31:10|6065|6040.8|6065|6040.8|6065|6040.8|6065|6040.8|0
1615851100000|2021-03-15 23:31:40|6067.2|6043|6067.2|6043|6067.2|6043|6067.2|6043|0
1615851130000|2021-03-15 23:32:10|6068.7|6044.5|6068.7|6044.5|6068.7|6044.5|6068.7|6044.5|0
1615851160000|2021-03-15 23:32:40|6068|6043.8|6068|6043.8|6068|6043.8|6068|6043.8|0
1615851190000|2021-03-15 23:33:10|6072.4|6048.2|6072.4|6048.2|6072.4|6048.2|6072.4|6048.2|0
1615851220000|2021-03-15 23:33:40|6071.7|6047.5|6071.7|6047.5|6071.7|6047.5|6071.7|6047.5|0
1615851250000|2021-03-15 23:34:10|6073.2|6049|6073.2|6049|6073.2|6049|6073.2|6049|0
1615851280000|2021-03-15 23:34:40|6070.3|6046.1|6070.3|6046.1|6070.3|6046.1|6070.3|6046.1|0
1615851310000|2021-03-15 23:35:10|6067.5|6043.3|6067.5|6043.3|6067.5|6043.3|6067.5|6043.3|0
1615851340000|2021-03-15 23:35:40|6066.7|6042.5|6066.7|6042.5|6066.7|6042.5|6066.7|6042.5|0
1615851400000|2021-03-15 23:36:40|6067.5|6043.3|6067.5|6043.3|6067.5|6043.3|6067.5|6043.3|0
1615851430000|2021-03-15 23:37:10|6066.7|6042.5|6066.7|6042.5|6066.7|6042.5|6066.7|6042.5|0
1615851460000|2021-03-15 23:37:40|6070.4|6046.2|6070.4|6046.2|6070.4|6046.2|6070.4|6046.2|0
1615851490000|2021-03-15 23:38:10|6072.6|6048.4|6072.6|6048.4|6072.6|6048.4|6072.6|6048.4|0
1615851520000|2021-03-15 23:38:40|6071.8|6047.6|6071.8|6047.6|6071.8|6047.6|6071.8|6047.6|0
1615851550000|2021-03-15 23:39:10|6072.6|6048.4|6072.6|6048.4|6072.6|6048.4|6072.6|6048.4|0
1615851580000|2021-03-15 23:39:40|6071.1|6046.9|6071.1|6046.9|6071.1|6046.9|6071.1|6046.9|0
1615851610000|2021-03-15 23:40:10|6070.3|6046.1|6070.3|6046.1|6070.3|6046.1|6070.3|6046.1|0
1615851640000|2021-03-15 23:40:40|6068.1|6043.9|6068.1|6043.9|6068.1|6043.9|6068.1|6043.9|0
1615851700000|2021-03-15 23:41:40|6066.6|6042.4|6066.6|6042.4|6066.6|6042.4|6066.6|6042.4|0
1615851730000|2021-03-15 23:42:10|6065.8|6041.6|6065.8|6041.6|6065.8|6041.6|6065.8|6041.6|0
1615851760000|2021-03-15 23:42:40|6073.2|6049|6073.2|6049|6073.2|6049|6073.2|6049|0
1615851790000|2021-03-15 23:43:10|6077.6|6053.4|6077.6|6053.4|6077.6|6053.4|6077.6|6053.4|0
1615851850000|2021-03-15 23:44:10|6071.6|6047.4|6071.6|6047.4|6071.6|6047.4|6071.6|6047.4|0
1615851880000|2021-03-15 23:44:40|6073.1|6048.9|6073.1|6048.9|6073.1|6048.9|6073.1|6048.9|0
1615851970000|2021-03-15 23:46:10|6073.7|6049.5|6073.7|6049.5|6073.7|6049.5|6073.7|6049.5|0
1615852000000|2021-03-15 23:46:40|6070.1|6045.9|6070.1|6045.9|6070.1|6045.9|6070.1|6045.9|0
1615852030000|2021-03-15 23:47:10|6069.3|6045.1|6069.3|6045.1|6069.3|6045.1|6069.3|6045.1|0
1615852060000|2021-03-15 23:47:40|6066.4|6042.2|6066.4|6042.2|6066.4|6042.2|6066.4|6042.2|0
1615852090000|2021-03-15 23:48:10|6068.7|6044.5|6068.7|6044.5|6068.7|6044.5|6068.7|6044.5|0
1615852120000|2021-03-15 23:48:40|6075.4|6051.2|6075.4|6051.2|6075.4|6051.2|6075.4|6051.2|0
1615852180000|2021-03-15 23:49:40|6073.2|6049|6073.2|6049|6073.2|6049|6073.2|6049|0
1615852210000|2021-03-15 23:50:10|6068.7|6044.5|6068.7|6044.5|6068.7|6044.5|6068.7|6044.5|0
1615852240000|2021-03-15 23:50:40|6066.8|6042.6|6066.8|6042.6|6066.8|6042.6|6066.8|6042.6|0
1615852270000|2021-03-15 23:51:10|6064.8|6040.6|6064.8|6040.6|6064.8|6040.6|6064.8|6040.6|0
1615852330000|2021-03-15 23:52:10|6067|6042.8|6067|6042.8|6067|6042.8|6067|6042.8|0
1615852390000|2021-03-15 23:53:10|6070.9|6046.7|6070.9|6046.7|6070.9|6046.7|6070.9|6046.7|0
1615852510000|2021-03-15 23:55:10|6070.1|6045.9|6070.1|6045.9|6070.1|6045.9|6070.1|6045.9|0
1615852540000|2021-03-15 23:55:40|6068.6|6044.4|6068.6|6044.4|6068.6|6044.4|6068.6|6044.4|0
1615852570000|2021-03-15 23:56:10|6067.8|6043.6|6067.8|6043.6|6067.8|6043.6|6067.8|6043.6|0
1615852600000|2021-03-15 23:56:40|6068.6|6044.4|6068.6|6044.4|6068.6|6044.4|6068.6|6044.4|0
1615852630000|2021-03-15 23:57:10|6070.1|6045.9|6070.1|6045.9|6070.1|6045.9|6070.1|6045.9|0
1615852660000|2021-03-15 23:57:40|6070.9|6046.7|6070.9|6046.7|6070.9|6046.7|6070.9|6046.7|0
1615852690000|2021-03-15 23:58:10|6073.8|6049.6|6073.8|6049.6|6073.8|6049.6|6073.8|6049.6|0
1615852720000|2021-03-15 23:58:40|6076.9|6052.7|6076.9|6052.7|6076.9|6052.7|6076.9|6052.7|0
1615852750000|2021-03-15 23:59:10|6078.4|6054.2|6078.4|6054.2|6078.4|6054.2|6078.4|6054.2|0
1615852780000|2021-03-15 23:59:40|6080|6055.8|6080|6055.8|6080|6055.8|6080|6055.8|0
1615852810000|2021-03-16 00:00:10|6076.9|6052.7|6076.9|6052.7|6076.9|6052.7|6076.9|6052.7|0
1615852840000|2021-03-16 00:00:40|6082.4|6058.2|6082.4|6058.2|6082.4|6058.2|6082.4|6058.2|0
1615852870000|2021-03-16 00:01:10|6089.5|6065.1|6089.5|6065.1|6089.5|6065.1|6089.5|6065.1|0
1615852900000|2021-03-16 00:01:40|6090.3|6065.9|6090.3|6065.9|6090.3|6065.9|6090.3|6065.9|0
1615852960000|2021-03-16 00:02:40|6098.5|6074.1|6098.5|6074.1|6098.5|6074.1|6098.5|6074.1|0
1615852990000|2021-03-16 00:03:10|6096.4|6072|6096.4|6072|6096.4|6072|6096.4|6072|0
1615853080000|2021-03-16 00:04:40|6098.7|6074.3|6098.7|6074.3|6098.7|6074.3|6098.7|6074.3|0
1615853110000|2021-03-16 00:05:10|6099.8|6075.4|6099.8|6075.4|6099.8|6075.4|6099.8|6075.4|0
1615853140000|2021-03-16 00:05:40|6099.9|6075.5|6099.9|6075.5|6099.9|6075.5|6099.9|6075.5|0
1615853170000|2021-03-16 00:06:10|6098.5|6074.1|6098.5|6074.1|6098.5|6074.1|6098.5|6074.1|0
1615853200000|2021-03-16 00:06:40|6100.4|6076|6100.4|6076|6100.4|6076|6100.4|6076|0
1615853230000|2021-03-16 00:07:10|6099.1|6074.7|6099.1|6074.7|6099.1|6074.7|6099.1|6074.7|0
1615853260000|2021-03-16 00:07:40|6099.6|6075.2|6099.6|6075.2|6099.6|6075.2|6099.6|6075.2|0
1615853290000|2021-03-16 00:08:10|6105.2|6080.8|6105.2|6080.8|6105.2|6080.8|6105.2|6080.8|0
1615853320000|2021-03-16 00:08:40|6106.7|6082.3|6106.7|6082.3|6106.7|6082.3|6106.7|6082.3|0
1615853350000|2021-03-16 00:09:10|6105.6|6081.2|6105.6|6081.2|6105.6|6081.2|6105.6|6081.2|0
1615853380000|2021-03-16 00:09:40|6100.4|6076|6100.4|6076|6100.4|6076|6100.4|6076|0
1615853410000|2021-03-16 00:10:10|6105.6|6081.2|6105.6|6081.2|6105.6|6081.2|6105.6|6081.2|0
1615853440000|2021-03-16 00:10:40|6103.3|6078.9|6103.3|6078.9|6103.3|6078.9|6103.3|6078.9|0
1615853470000|2021-03-16 00:11:10|6100.3|6075.9|6100.3|6075.9|6100.3|6075.9|6100.3|6075.9|0
1615853530000|2021-03-16 00:12:10|6098.7|6074.3|6098.7|6074.3|6098.7|6074.3|6098.7|6074.3|0
1615853560000|2021-03-16 00:12:40|6096.4|6072|6096.4|6072|6096.4|6072|6096.4|6072|0
1615853590000|2021-03-16 00:13:10|6099.8|6075.4|6099.8|6075.4|6099.8|6075.4|6099.8|6075.4|0
1615853620000|2021-03-16 00:13:40|6100.1|6075.7|6100.1|6075.7|6100.1|6075.7|6100.1|6075.7|0
1615853650000|2021-03-16 00:14:10|6098.6|6074.2|6098.6|6074.2|6098.6|6074.2|6098.6|6074.2|0
1615853680000|2021-03-16 00:14:40|6097.1|6072.7|6097.1|6072.7|6097.1|6072.7|6097.1|6072.7|0
1615853740000|2021-03-16 00:15:40|6098|6073.6|6098|6073.6|6098|6073.6|6098|6073.6|0
1615853770000|2021-03-16 00:16:10|6098.7|6074.3|6098.7|6074.3|6098.7|6074.3|6098.7|6074.3|0
1615853800000|2021-03-16 00:16:40|6098|6073.6|6098|6073.6|6098|6073.6|6098|6073.6|0
1615853830000|2021-03-16 00:17:10|6097.3|6072.9|6097.3|6072.9|6097.3|6072.9|6097.3|6072.9|0
1615853860000|2021-03-16 00:17:40|6098|6073.6|6098|6073.6|6098|6073.6|6098|6073.6|0
1615853950000|2021-03-16 00:19:10|6097.2|6072.8|6097.2|6072.8|6097.2|6072.8|6097.2|6072.8|0
1615853980000|2021-03-16 00:19:40|6096.5|6072.1|6096.5|6072.1|6096.5|6072.1|6096.5|6072.1|0
1615854010000|2021-03-16 00:20:10|6098.6|6074.2|6098.6|6074.2|6098.6|6074.2|6098.6|6074.2|0
1615854040000|2021-03-16 00:20:40|6096.4|6072|6096.4|6072|6096.4|6072|6096.4|6072|0
1615854070000|2021-03-16 00:21:10|6094.9|6070.5|6094.9|6070.5|6094.9|6070.5|6094.9|6070.5|0
1615854100000|2021-03-16 00:21:40|6097.3|6072.9|6097.3|6072.9|6097.3|6072.9|6097.3|6072.9|0
1615854130000|2021-03-16 00:22:10|6095|6070.6|6095|6070.6|6095|6070.6|6095|6070.6|0
1615854160000|2021-03-16 00:22:40|6095.1|6070.7|6095.1|6070.7|6095.1|6070.7|6095.1|6070.7|0
1615854190000|2021-03-16 00:23:10|6092.8|6068.4|6092.8|6068.4|6092.8|6068.4|6092.8|6068.4|0
1615854220000|2021-03-16 00:23:40|6090.6|6066.2|6090.6|6066.2|6090.6|6066.2|6090.6|6066.2|0
1615854250000|2021-03-16 00:24:10|6094.3|6069.9|6094.3|6069.9|6094.3|6069.9|6094.3|6069.9|0
1615854280000|2021-03-16 00:24:40|6092.1|6067.7|6092.1|6067.7|6092.1|6067.7|6092.1|6067.7|0
1615854310000|2021-03-16 00:25:10|6095.1|6070.7|6095.1|6070.7|6095.1|6070.7|6095.1|6070.7|0
1615854370000|2021-03-16 00:26:10|6094.3|6069.9|6094.3|6069.9|6094.3|6069.9|6094.3|6069.9|0
1615854400000|2021-03-16 00:26:40|6095.1|6070.7|6095.1|6070.7|6095.1|6070.7|6095.1|6070.7|0
1615854430000|2021-03-16 00:27:10|6092.1|6067.7|6092.1|6067.7|6092.1|6067.7|6092.1|6067.7|0
1615854460000|2021-03-16 00:27:40|6086.8|6062.6|6086.8|6062.6|6086.8|6062.6|6086.8|6062.6|0
1615854490000|2021-03-16 00:28:10|6089.8|6065.4|6089.8|6065.4|6089.8|6065.4|6089.8|6065.4|0
1615854520000|2021-03-16 00:28:40|6089|6064.6|6089|6064.6|6089|6064.6|6089|6064.6|0
1615854550000|2021-03-16 00:29:10|6094.9|6070.5|6094.9|6070.5|6094.9|6070.5|6094.9|6070.5|0
1615854640000|2021-03-16 00:30:40|6092.8|6068.4|6092.8|6068.4|6092.8|6068.4|6092.8|6068.4|0
1615854700000|2021-03-16 00:31:40|6096.6|6072.2|6096.6|6072.2|6096.6|6072.2|6096.6|6072.2|0
1615854730000|2021-03-16 00:32:10|6099.5|6075.1|6099.5|6075.1|6099.5|6075.1|6099.5|6075.1|0
1615854760000|2021-03-16 00:32:40|6102.1|6077.7|6102.1|6077.7|6102.1|6077.7|6102.1|6077.7|0
1615854820000|2021-03-16 00:33:40|6099.7|6075.3|6099.7|6075.3|6099.7|6075.3|6099.7|6075.3|0
1615854850000|2021-03-16 00:34:10|6100|6075.6|6100|6075.6|6100|6075.6|6100|6075.6|0
1615854880000|2021-03-16 00:34:40|6105.1|6080.7|6105.1|6080.7|6105.1|6080.7|6105.1|6080.7|0
1615854910000|2021-03-16 00:35:10|6109.7|6085.3|6109.7|6085.3|6109.7|6085.3|6109.7|6085.3|0
1615854940000|2021-03-16 00:35:40|6123.4|6099|6123.4|6099|6123.4|6099|6123.4|6099|0
1615854970000|2021-03-16 00:36:10|6126.4|6102|6126.4|6102|6126.4|6102|6126.4|6102|0
1615855000000|2021-03-16 00:36:40|6123.4|6099|6123.4|6099|6123.4|6099|6123.4|6099|0
1615855030000|2021-03-16 00:37:10|6122.7|6098.3|6122.7|6098.3|6122.7|6098.3|6122.7|6098.3|0
1615855060000|2021-03-16 00:37:40|6130.9|6106.5|6130.9|6106.5|6130.9|6106.5|6130.9|6106.5|0
1615855090000|2021-03-16 00:38:10|6133|6108.6|6133|6108.6|6133|6108.6|6133|6108.6|0
1615855120000|2021-03-16 00:38:40|6133.9|6109.5|6133.9|6109.5|6133.9|6109.5|6133.9|6109.5|0
1615855150000|2021-03-16 00:39:10|6130.8|6106.4|6130.8|6106.4|6130.8|6106.4|6130.8|6106.4|0
1615855240000|2021-03-16 00:40:40|6128.5|6104.1|6128.5|6104.1|6128.5|6104.1|6128.5|6104.1|0
1615855270000|2021-03-16 00:41:10|6129.3|6104.9|6129.3|6104.9|6129.3|6104.9|6129.3|6104.9|0
1615855300000|2021-03-16 00:41:40|6131.6|6107.2|6131.6|6107.2|6131.6|6107.2|6131.6|6107.2|0
1615855330000|2021-03-16 00:42:10|6130.8|6106.4|6130.8|6106.4|6130.8|6106.4|6130.8|6106.4|0
1615855360000|2021-03-16 00:42:40|6130.4|6106|6130.4|6106|6130.4|6106|6130.4|6106|0
1615855390000|2021-03-16 00:43:10|6128.1|6103.7|6128.1|6103.7|6128.1|6103.7|6128.1|6103.7|0
1615855420000|2021-03-16 00:43:40|6129.9|6105.5|6129.9|6105.5|6129.9|6105.5|6129.9|6105.5|0
1615855480000|2021-03-16 00:44:40|6126.3|6101.9|6126.3|6101.9|6126.3|6101.9|6126.3|6101.9|0
1615855510000|2021-03-16 00:45:10|6125.5|6101.1|6125.5|6101.1|6125.5|6101.1|6125.5|6101.1|0
1615855540000|2021-03-16 00:45:40|6129.6|6105.2|6129.6|6105.2|6129.6|6105.2|6129.6|6105.2|0
1615855570000|2021-03-16 00:46:10|6134.8|6110.4|6134.8|6110.4|6134.8|6110.4|6134.8|6110.4|0
1615855600000|2021-03-16 00:46:40|6134|6109.6|6134|6109.6|6134|6109.6|6134|6109.6|0
1615855630000|2021-03-16 00:47:10|6132.2|6107.8|6132.2|6107.8|6132.2|6107.8|6132.2|6107.8|0
1615855660000|2021-03-16 00:47:40|6134.4|6110|6134.4|6110|6134.4|6110|6134.4|6110|0
1615855690000|2021-03-16 00:48:10|6133.3|6108.9|6133.3|6108.9|6133.3|6108.9|6133.3|6108.9|0
1615855720000|2021-03-16 00:48:40|6130.6|6106.2|6130.6|6106.2|6130.6|6106.2|6130.6|6106.2|0
1615855780000|2021-03-16 00:49:40|6128.4|6104|6128.4|6104|6128.4|6104|6128.4|6104|0
1615855810000|2021-03-16 00:50:10|6133.3|6108.9|6133.3|6108.9|6133.3|6108.9|6133.3|6108.9|0
1615855840000|2021-03-16 00:50:40|6134.8|6110.4|6134.8|6110.4|6134.8|6110.4|6134.8|6110.4|0
1615855870000|2021-03-16 00:51:10|6136|6111.6|6136|6111.6|6136|6111.6|6136|6111.6|0
1615855900000|2021-03-16 00:51:40|6134|6109.6|6134|6109.6|6134|6109.6|6134|6109.6|0
1615855930000|2021-03-16 00:52:10|6132.5|6108.1|6132.5|6108.1|6132.5|6108.1|6132.5|6108.1|0
1615855960000|2021-03-16 00:52:40|6130.9|6106.5|6130.9|6106.5|6130.9|6106.5|6130.9|6106.5|0
1615855990000|2021-03-16 00:53:10|6129.7|6105.3|6129.7|6105.3|6129.7|6105.3|6129.7|6105.3|0
1615856020000|2021-03-16 00:53:40|6128.2|6103.8|6128.2|6103.8|6128.2|6103.8|6128.2|6103.8|0
1615856050000|2021-03-16 00:54:10|6130.5|6106.1|6130.5|6106.1|6130.5|6106.1|6130.5|6106.1|0
1615856080000|2021-03-16 00:54:40|6129.7|6105.3|6129.7|6105.3|6129.7|6105.3|6129.7|6105.3|0
1615856110000|2021-03-16 00:55:10|6129.4|6105|6129.4|6105|6129.4|6105|6129.4|6105|0
1615856140000|2021-03-16 00:55:40|6127.1|6102.7|6127.1|6102.7|6127.1|6102.7|6127.1|6102.7|0
1615856170000|2021-03-16 00:56:10|6124.9|6100.5|6124.9|6100.5|6124.9|6100.5|6124.9|6100.5|0
1615856200000|2021-03-16 00:56:40|6127.8|6103.4|6127.8|6103.4|6127.8|6103.4|6127.8|6103.4|0
1615856230000|2021-03-16 00:57:10|6129|6104.6|6129|6104.6|6129|6104.6|6129|6104.6|0
1615856260000|2021-03-16 00:57:40|6127.8|6103.4|6127.8|6103.4|6127.8|6103.4|6127.8|6103.4|0
1615856290000|2021-03-16 00:58:10|6128.6|6104.2|6128.6|6104.2|6128.6|6104.2|6128.6|6104.2|0
1615856350000|2021-03-16 00:59:10|6127.8|6103.4|6127.8|6103.4|6127.8|6103.4|6127.8|6103.4|0
1615856410000|2021-03-16 01:00:10|6137.5|6112.9|6137.5|6112.9|6137.5|6112.9|6137.5|6112.9|0
1615856440000|2021-03-16 01:00:40|6140.2|6115.6|6140.2|6115.6|6140.2|6115.6|6140.2|6115.6|0
1615856470000|2021-03-16 01:01:10|6151.5|6126.9|6151.5|6126.9|6151.5|6126.9|6151.5|6126.9|0
1615856500000|2021-03-16 01:01:40|6152.2|6127.6|6152.2|6127.6|6152.2|6127.6|6152.2|6127.6|0
1615856560000|2021-03-16 01:02:40|6150.7|6126.1|6150.7|6126.1|6150.7|6126.1|6150.7|6126.1|0
1615856590000|2021-03-16 01:03:10|6152.1|6127.5|6152.1|6127.5|6152.1|6127.5|6152.1|6127.5|0
1615856620000|2021-03-16 01:03:40|6151.8|6127.2|6151.8|6127.2|6151.8|6127.2|6151.8|6127.2|0
1615856650000|2021-03-16 01:04:10|6153.2|6128.6|6153.2|6128.6|6153.2|6128.6|6153.2|6128.6|0
1615856680000|2021-03-16 01:04:40|6153.1|6128.5|6153.1|6128.5|6153.1|6128.5|6153.1|6128.5|0
1615856710000|2021-03-16 01:05:10|6153.9|6129.3|6153.9|6129.3|6153.9|6129.3|6153.9|6129.3|0
1615856740000|2021-03-16 01:05:40|6151.8|6127.2|6151.8|6127.2|6151.8|6127.2|6151.8|6127.2|0
1615856830000|2021-03-16 01:07:10|6152.9|6128.3|6152.9|6128.3|6152.9|6128.3|6152.9|6128.3|0
1615856860000|2021-03-16 01:07:40|6157|6132.4|6157|6132.4|6157|6132.4|6157|6132.4|0
1615856890000|2021-03-16 01:08:10|6154.1|6129.5|6154.1|6129.5|6154.1|6129.5|6154.1|6129.5|0
1615856920000|2021-03-16 01:08:40|6154|6129.4|6154|6129.4|6154|6129.4|6154|6129.4|0
1615856950000|2021-03-16 01:09:10|6154.8|6130.2|6154.8|6130.2|6154.8|6130.2|6154.8|6130.2|0
1615857010000|2021-03-16 01:10:10|6151.5|6126.9|6151.5|6126.9|6151.5|6126.9|6151.5|6126.9|0
1615857040000|2021-03-16 01:10:40|6150.4|6125.8|6150.4|6125.8|6150.4|6125.8|6150.4|6125.8|0
1615857070000|2021-03-16 01:11:10|6152.5|6127.9|6152.5|6127.9|6152.5|6127.9|6152.5|6127.9|0
1615857100000|2021-03-16 01:11:40|6153.3|6128.7|6153.3|6128.7|6153.3|6128.7|6153.3|6128.7|0
1615857130000|2021-03-16 01:12:10|6151.5|6126.9|6151.5|6126.9|6151.5|6126.9|6151.5|6126.9|0
1615857160000|2021-03-16 01:12:40|6152.6|6128|6152.6|6128|6152.6|6128|6152.6|6128|0
1615857190000|2021-03-16 01:13:10|6153|6128.4|6153|6128.4|6153|6128.4|6153|6128.4|0
1615857220000|2021-03-16 01:13:40|6151.8|6127.2|6151.8|6127.2|6151.8|6127.2|6151.8|6127.2|0
1615857250000|2021-03-16 01:14:10|6150.4|6125.8|6150.4|6125.8|6150.4|6125.8|6150.4|6125.8|0
1615857310000|2021-03-16 01:15:10|6150|6125.4|6150|6125.4|6150|6125.4|6150|6125.4|0
1615857340000|2021-03-16 01:15:40|6152.3|6127.7|6152.3|6127.7|6152.3|6127.7|6152.3|6127.7|0
1615857370000|2021-03-16 01:16:10|6154.5|6129.9|6154.5|6129.9|6154.5|6129.9|6154.5|6129.9|0
1615857400000|2021-03-16 01:16:40|6157.1|6132.5|6157.1|6132.5|6157.1|6132.5|6157.1|6132.5|0
1615857430000|2021-03-16 01:17:10|6154.8|6130.2|6154.8|6130.2|6154.8|6130.2|6154.8|6130.2|0
1615857460000|2021-03-16 01:17:40|6152.2|6127.6|6152.2|6127.6|6152.2|6127.6|6152.2|6127.6|0
1615857490000|2021-03-16 01:18:10|6151.4|6126.8|6151.4|6126.8|6151.4|6126.8|6151.4|6126.8|0
1615857520000|2021-03-16 01:18:40|6155.5|6130.9|6155.5|6130.9|6155.5|6130.9|6155.5|6130.9|0
1615857550000|2021-03-16 01:19:10|6154.3|6129.7|6154.3|6129.7|6154.3|6129.7|6154.3|6129.7|0
1615857580000|2021-03-16 01:19:40|6155.1|6130.5|6155.1|6130.5|6155.1|6130.5|6155.1|6130.5|0
1615857610000|2021-03-16 01:20:10|6152.9|6128.3|6152.9|6128.3|6152.9|6128.3|6152.9|6128.3|0
1615857640000|2021-03-16 01:20:40|6155.1|6130.5|6155.1|6130.5|6155.1|6130.5|6155.1|6130.5|0
1615857730000|2021-03-16 01:22:10|6158.8|6134.2|6158.8|6134.2|6158.8|6134.2|6158.8|6134.2|0
1615857760000|2021-03-16 01:22:40|6155.1|6130.5|6155.1|6130.5|6155.1|6130.5|6155.1|6130.5|0
1615857790000|2021-03-16 01:23:10|6159.2|6134.6|6159.2|6134.6|6159.2|6134.6|6159.2|6134.6|0
1615857820000|2021-03-16 01:23:40|6161.7|6137.1|6161.7|6137.1|6161.7|6137.1|6161.7|6137.1|0
1615857880000|2021-03-16 01:24:40|6163.1|6138.5|6163.1|6138.5|6163.1|6138.5|6163.1|6138.5|0
1615857910000|2021-03-16 01:25:10|6160.9|6136.3|6160.9|6136.3|6160.9|6136.3|6160.9|6136.3|0
1615857940000|2021-03-16 01:25:40|6159.5|6134.9|6159.5|6134.9|6159.5|6134.9|6159.5|6134.9|0
1615857970000|2021-03-16 01:26:10|6158|6133.4|6158|6133.4|6158|6133.4|6158|6133.4|0
1615858000000|2021-03-16 01:26:40|6156.8|6132.2|6156.8|6132.2|6156.8|6132.2|6156.8|6132.2|0
1615858030000|2021-03-16 01:27:10|6157.6|6133|6157.6|6133|6157.6|6133|6157.6|6133|0
1615858060000|2021-03-16 01:27:40|6155.3|6130.7|6155.3|6130.7|6155.3|6130.7|6155.3|6130.7|0
1615858120000|2021-03-16 01:28:40|6158.2|6133.6|6158.2|6133.6|6158.2|6133.6|6158.2|6133.6|0
1615858150000|2021-03-16 01:29:10|6157.4|6132.8|6157.4|6132.8|6157.4|6132.8|6157.4|6132.8|0
1615858180000|2021-03-16 01:29:40|6159.8|6135.2|6159.8|6135.2|6159.8|6135.2|6159.8|6135.2|0
1615858210000|2021-03-16 01:30:10|6159|6134.4|6159|6134.4|6159|6134.4|6159|6134.4|0
1615858240000|2021-03-16 01:30:40|6161.2|6136.6|6161.2|6136.6|6161.2|6136.6|6161.2|6136.6|0
1615858300000|2021-03-16 01:31:40|6158.2|6133.6|6158.2|6133.6|6158.2|6133.6|6158.2|6133.6|0
1615858390000|2021-03-16 01:33:10|6155.3|6130.7|6155.3|6130.7|6155.3|6130.7|6155.3|6130.7|0
1615858420000|2021-03-16 01:33:40|6153.7|6129.1|6153.7|6129.1|6153.7|6129.1|6153.7|6129.1|0
1615858450000|2021-03-16 01:34:10|6151.6|6127|6151.6|6127|6151.6|6127|6151.6|6127|0
1615858480000|2021-03-16 01:34:40|6150.8|6126.2|6150.8|6126.2|6150.8|6126.2|6150.8|6126.2|0
1615858540000|2021-03-16 01:35:40|6148.5|6123.9|6148.5|6123.9|6148.5|6123.9|6148.5|6123.9|0
1615858570000|2021-03-16 01:36:10|6145.5|6120.9|6145.5|6120.9|6145.5|6120.9|6145.5|6120.9|0
1615858600000|2021-03-16 01:36:40|6148.5|6123.9|6148.5|6123.9|6148.5|6123.9|6148.5|6123.9|0
1615858630000|2021-03-16 01:37:10|6153.1|6128.5|6153.1|6128.5|6153.1|6128.5|6153.1|6128.5|0
1615858660000|2021-03-16 01:37:40|6147.1|6122.5|6147.1|6122.5|6147.1|6122.5|6147.1|6122.5|0
1615858690000|2021-03-16 01:38:10|6150|6125.4|6150|6125.4|6150|6125.4|6150|6125.4|0
1615858720000|2021-03-16 01:38:40|6149.3|6124.7|6149.3|6124.7|6149.3|6124.7|6149.3|6124.7|0
1615858750000|2021-03-16 01:39:10|6148.5|6123.9|6148.5|6123.9|6148.5|6123.9|6148.5|6123.9|0
1615858810000|2021-03-16 01:40:10|6144.8|6120.2|6144.8|6120.2|6144.8|6120.2|6144.8|6120.2|0
1615858840000|2021-03-16 01:40:40|6148.5|6123.9|6148.5|6123.9|6148.5|6123.9|6148.5|6123.9|0
1615858900000|2021-03-16 01:41:40|6149.9|6125.3|6149.9|6125.3|6149.9|6125.3|6149.9|6125.3|0
1615858930000|2021-03-16 01:42:10|6145.5|6120.9|6145.5|6120.9|6145.5|6120.9|6145.5|6120.9|0
1615858960000|2021-03-16 01:42:40|6144|6119.4|6144|6119.4|6144|6119.4|6144|6119.4|0
1615858990000|2021-03-16 01:43:10|6143.8|6119.2|6143.8|6119.2|6143.8|6119.2|6143.8|6119.2|0
1615859020000|2021-03-16 01:43:40|6142.4|6117.8|6142.4|6117.8|6142.4|6117.8|6142.4|6117.8|0
1615859050000|2021-03-16 01:44:10|6145.4|6120.8|6145.4|6120.8|6145.4|6120.8|6145.4|6120.8|0
1615859080000|2021-03-16 01:44:40|6138.6|6114|6138.6|6114|6138.6|6114|6138.6|6114|0
1615859110000|2021-03-16 01:45:10|6140.1|6115.5|6140.1|6115.5|6140.1|6115.5|6140.1|6115.5|0
1615859170000|2021-03-16 01:46:10|6142|6117.4|6142|6117.4|6142|6117.4|6142|6117.4|0
1615859200000|2021-03-16 01:46:40|6140.9|6116.3|6140.9|6116.3|6140.9|6116.3|6140.9|6116.3|0
1615859230000|2021-03-16 01:47:10|6143.8|6119.2|6143.8|6119.2|6143.8|6119.2|6143.8|6119.2|0
1615859260000|2021-03-16 01:47:40|6140.9|6116.3|6140.9|6116.3|6140.9|6116.3|6140.9|6116.3|0
1615859320000|2021-03-16 01:48:40|6137.9|6113.3|6137.9|6113.3|6137.9|6113.3|6137.9|6113.3|0
1615859350000|2021-03-16 01:49:10|6137.1|6112.7|6137.1|6112.7|6137.1|6112.7|6137.1|6112.7|0
1615859380000|2021-03-16 01:49:40|6137.9|6113.3|6137.9|6113.3|6137.9|6113.3|6137.9|6113.3|0
1615859440000|2021-03-16 01:50:40|6140.9|6116.3|6140.9|6116.3|6140.9|6116.3|6140.9|6116.3|0
1615859470000|2021-03-16 01:51:10|6140.1|6115.5|6140.1|6115.5|6140.1|6115.5|6140.1|6115.5|0
1615859500000|2021-03-16 01:51:40|6142|6117.4|6142|6117.4|6142|6117.4|6142|6117.4|0
1615859530000|2021-03-16 01:52:10|6140.5|6115.9|6140.5|6115.9|6140.5|6115.9|6140.5|6115.9|0
1615859590000|2021-03-16 01:53:10|6138.6|6114|6138.6|6114|6138.6|6114|6138.6|6114|0
1615859620000|2021-03-16 01:53:40|6140.5|6115.9|6140.5|6115.9|6140.5|6115.9|6140.5|6115.9|0
1615859650000|2021-03-16 01:54:10|6139.8|6115.2|6139.8|6115.2|6139.8|6115.2|6139.8|6115.2|0
1615859680000|2021-03-16 01:54:40|6136.3|6111.9|6136.3|6111.9|6136.3|6111.9|6136.3|6111.9|0
1615859710000|2021-03-16 01:55:10|6137.5|6112.9|6137.5|6112.9|6137.5|6112.9|6137.5|6112.9|0
1615859740000|2021-03-16 01:55:40|6139|6114.4|6139|6114.4|6139|6114.4|6139|6114.4|0
1615859770000|2021-03-16 01:56:10|6140.9|6116.3|6140.9|6116.3|6140.9|6116.3|6140.9|6116.3|0
1615859800000|2021-03-16 01:56:40|6138.7|6114.1|6138.7|6114.1|6138.7|6114.1|6138.7|6114.1|0
1615859830000|2021-03-16 01:57:10|6137.9|6113.3|6137.9|6113.3|6137.9|6113.3|6137.9|6113.3|0
1615859890000|2021-03-16 01:58:10|6144.8|6120.2|6144.8|6120.2|6144.8|6120.2|6144.8|6120.2|0
1615859920000|2021-03-16 01:58:40|6144|6119.4|6144|6119.4|6144|6119.4|6144|6119.4|0
1615859950000|2021-03-16 01:59:10|6144.5|6119.9|6144.5|6119.9|6144.5|6119.9|6144.5|6119.9|0
1615859980000|2021-03-16 01:59:40|6146.6|6122|6146.6|6122|6146.6|6122|6146.6|6122|0
1615860010000|2021-03-16 02:00:10|6145.2|6120.6|6145.2|6120.6|6145.2|6120.6|6145.2|6120.6|0
1615860040000|2021-03-16 02:00:40|6147.7|6123.1|6147.7|6123.1|6147.7|6123.1|6147.7|6123.1|0
1615860070000|2021-03-16 02:01:10|6148.8|6124.2|6148.8|6124.2|6148.8|6124.2|6148.8|6124.2|0
1615860160000|2021-03-16 02:02:40|6150.6|6126|6150.6|6126|6150.6|6126|6150.6|6126|0
1615860190000|2021-03-16 02:03:10|6151.4|6126.8|6151.4|6126.8|6151.4|6126.8|6151.4|6126.8|0
1615860220000|2021-03-16 02:03:40|6148.8|6124.2|6148.8|6124.2|6148.8|6124.2|6148.8|6124.2|0
1615860250000|2021-03-16 02:04:10|6151.1|6126.5|6151.1|6126.5|6151.1|6126.5|6151.1|6126.5|0
1615860280000|2021-03-16 02:04:40|6151.8|6127.2|6151.8|6127.2|6151.8|6127.2|6151.8|6127.2|0
1615860340000|2021-03-16 02:05:40|6152.9|6128.3|6152.9|6128.3|6152.9|6128.3|6152.9|6128.3|0
1615860400000|2021-03-16 02:06:40|6151.5|6126.9|6151.5|6126.9|6151.5|6126.9|6151.5|6126.9|0
1615860430000|2021-03-16 02:07:10|6150.3|6125.7|6150.3|6125.7|6150.3|6125.7|6150.3|6125.7|0
1615860460000|2021-03-16 02:07:40|6152.6|6128|6152.6|6128|6152.6|6128|6152.6|6128|0
1615860490000|2021-03-16 02:08:10|6150.7|6126.1|6150.7|6126.1|6150.7|6126.1|6150.7|6126.1|0
1615860520000|2021-03-16 02:08:40|6147.7|6123.1|6147.7|6123.1|6147.7|6123.1|6147.7|6123.1|0
1615860550000|2021-03-16 02:09:10|6148.9|6124.3|6148.9|6124.3|6148.9|6124.3|6148.9|6124.3|0
1615860610000|2021-03-16 02:10:10|6151.9|6127.3|6151.9|6127.3|6151.9|6127.3|6151.9|6127.3|0
1615860670000|2021-03-16 02:11:10|6153.4|6128.8|6153.4|6128.8|6153.4|6128.8|6153.4|6128.8|0
1615860700000|2021-03-16 02:11:40|6152.6|6128|6152.6|6128|6152.6|6128|6152.6|6128|0
1615860730000|2021-03-16 02:12:10|6150.3|6125.7|6150.3|6125.7|6150.3|6125.7|6150.3|6125.7|0
1615860760000|2021-03-16 02:12:40|6151.1|6126.5|6151.1|6126.5|6151.1|6126.5|6151.1|6126.5|0
1615860790000|2021-03-16 02:13:10|6151.9|6127.3|6151.9|6127.3|6151.9|6127.3|6151.9|6127.3|0
1615860820000|2021-03-16 02:13:40|6150.3|6125.7|6150.3|6125.7|6150.3|6125.7|6150.3|6125.7|0
1615860850000|2021-03-16 02:14:10|6151.7|6127.1|6151.7|6127.1|6151.7|6127.1|6151.7|6127.1|0
1615860880000|2021-03-16 02:14:40|6149.6|6125|6149.6|6125|6149.6|6125|6149.6|6125|0
1615860910000|2021-03-16 02:15:10|6150.9|6126.3|6150.9|6126.3|6150.9|6126.3|6150.9|6126.3|0
1615860970000|2021-03-16 02:16:10|6148.8|6124.2|6148.8|6124.2|6148.8|6124.2|6148.8|6124.2|0
1615861000000|2021-03-16 02:16:40|6152.4|6127.8|6152.4|6127.8|6152.4|6127.8|6152.4|6127.8|0
1615861030000|2021-03-16 02:17:10|6150.9|6126.3|6150.9|6126.3|6150.9|6126.3|6150.9|6126.3|0
1615861090000|2021-03-16 02:18:10|6154.1|6129.5|6154.1|6129.5|6154.1|6129.5|6154.1|6129.5|0
1615861120000|2021-03-16 02:18:40|6153.3|6128.7|6153.3|6128.7|6153.3|6128.7|6153.3|6128.7|0
1615861150000|2021-03-16 02:19:10|6148.1|6123.5|6148.1|6123.5|6148.1|6123.5|6148.1|6123.5|0
1615861180000|2021-03-16 02:19:40|6150.3|6125.7|6150.3|6125.7|6150.3|6125.7|6150.3|6125.7|0
1615861240000|2021-03-16 02:20:40|6147.7|6123.1|6147.7|6123.1|6147.7|6123.1|6147.7|6123.1|0
1615861270000|2021-03-16 02:21:10|6150.4|6125.8|6150.4|6125.8|6150.4|6125.8|6150.4|6125.8|0
1615861300000|2021-03-16 02:21:40|6152.6|6128|6152.6|6128|6152.6|6128|6152.6|6128|0
1615861330000|2021-03-16 02:22:10|6149.6|6125|6149.6|6125|6149.6|6125|6149.6|6125|0
1615861390000|2021-03-16 02:23:10|6147.3|6122.7|6147.3|6122.7|6147.3|6122.7|6147.3|6122.7|0
1615861420000|2021-03-16 02:23:40|6146.2|6121.6|6146.2|6121.6|6146.2|6121.6|6146.2|6121.6|0
1615861450000|2021-03-16 02:24:10|6147.6|6123|6147.6|6123|6147.6|6123|6147.6|6123|0
1615861510000|2021-03-16 02:25:10|6150.2|6125.6|6150.2|6125.6|6150.2|6125.6|6150.2|6125.6|0
1615861570000|2021-03-16 02:26:10|6151|6126.4|6151|6126.4|6151|6126.4|6151|6126.4|0
1615861600000|2021-03-16 02:26:40|6150.2|6125.6|6150.2|6125.6|6150.2|6125.6|6150.2|6125.6|0
1615861630000|2021-03-16 02:27:10|6151|6126.4|6151|6126.4|6151|6126.4|6151|6126.4|0
1615861660000|2021-03-16 02:27:40|6150.2|6125.6|6150.2|6125.6|6150.2|6125.6|6150.2|6125.6|0
1615861690000|2021-03-16 02:28:10|6149.1|6124.5|6149.1|6124.5|6149.1|6124.5|6149.1|6124.5|0
1615861720000|2021-03-16 02:28:40|6146.2|6121.6|6146.2|6121.6|6146.2|6121.6|6146.2|6121.6|0
1615861750000|2021-03-16 02:29:10|6147.3|6122.7|6147.3|6122.7|6147.3|6122.7|6147.3|6122.7|0
1615861780000|2021-03-16 02:29:40|6153.2|6128.6|6153.2|6128.6|6153.2|6128.6|6153.2|6128.6|0
1615861810000|2021-03-16 02:30:10|6157|6132.4|6157|6132.4|6157|6132.4|6157|6132.4|0
1615861840000|2021-03-16 02:30:40|6154|6129.4|6154|6129.4|6154|6129.4|6154|6129.4|0
1615861870000|2021-03-16 02:31:10|6157.7|6133.1|6157.7|6133.1|6157.7|6133.1|6157.7|6133.1|0
1615861900000|2021-03-16 02:31:40|6153.4|6128.8|6153.4|6128.8|6153.4|6128.8|6153.4|6128.8|0
1615861930000|2021-03-16 02:32:10|6154|6129.4|6154|6129.4|6154|6129.4|6154|6129.4|0
1615861960000|2021-03-16 02:32:40|6154.8|6130.2|6154.8|6130.2|6154.8|6130.2|6154.8|6130.2|0
1615862050000|2021-03-16 02:34:10|6152.6|6128|6152.6|6128|6152.6|6128|6152.6|6128|0
1615862080000|2021-03-16 02:34:40|6154.7|6130.1|6154.7|6130.1|6154.7|6130.1|6154.7|6130.1|0
1615862110000|2021-03-16 02:35:10|6153.2|6128.6|6153.2|6128.6|6153.2|6128.6|6153.2|6128.6|0
1615862200000|2021-03-16 02:36:40|6152.5|6127.9|6152.5|6127.9|6152.5|6127.9|6152.5|6127.9|0
1615862230000|2021-03-16 02:37:10|6149.5|6124.9|6149.5|6124.9|6149.5|6124.9|6149.5|6124.9|0
1615862260000|2021-03-16 02:37:40|6152.4|6127.8|6152.4|6127.8|6152.4|6127.8|6152.4|6127.8|0
1615862290000|2021-03-16 02:38:10|6149.6|6125|6149.6|6125|6149.6|6125|6149.6|6125|0
1615862320000|2021-03-16 02:38:40|6151|6126.4|6151|6126.4|6151|6126.4|6151|6126.4|0
1615862350000|2021-03-16 02:39:10|6150.7|6126.1|6150.7|6126.1|6150.7|6126.1|6150.7|6126.1|0
1615862410000|2021-03-16 02:40:10|6152.9|6128.3|6152.9|6128.3|6152.9|6128.3|6152.9|6128.3|0
1615862440000|2021-03-16 02:40:40|6151.4|6126.8|6151.4|6126.8|6151.4|6126.8|6151.4|6126.8|0
1615862470000|2021-03-16 02:41:10|6152.9|6128.3|6152.9|6128.3|6152.9|6128.3|6152.9|6128.3|0
1615862530000|2021-03-16 02:42:10|6153.7|6129.1|6153.7|6129.1|6153.7|6129.1|6153.7|6129.1|0
1615862560000|2021-03-16 02:42:40|6154.4|6129.8|6154.4|6129.8|6154.4|6129.8|6154.4|6129.8|0
1615862590000|2021-03-16 02:43:10|6152.9|6128.3|6152.9|6128.3|6152.9|6128.3|6152.9|6128.3|0
1615862620000|2021-03-16 02:43:40|6154|6129.4|6154|6129.4|6154|6129.4|6154|6129.4|0
1615862650000|2021-03-16 02:44:10|6156.3|6131.7|6156.3|6131.7|6156.3|6131.7|6156.3|6131.7|0
1615862680000|2021-03-16 02:44:40|6155.5|6130.9|6155.5|6130.9|6155.5|6130.9|6155.5|6130.9|0
1615862710000|2021-03-16 02:45:10|6157|6132.4|6157|6132.4|6157|6132.4|6157|6132.4|0
1615862800000|2021-03-16 02:46:40|6157.8|6133.2|6157.8|6133.2|6157.8|6133.2|6157.8|6133.2|0
1615862830000|2021-03-16 02:47:10|6158.5|6133.9|6158.5|6133.9|6158.5|6133.9|6158.5|6133.9|0
1615862860000|2021-03-16 02:47:40|6160|6135.4|6160|6135.4|6160|6135.4|6160|6135.4|0
1615862890000|2021-03-16 02:48:10|6158.6|6134|6158.6|6134|6158.6|6134|6158.6|6134|0
1615862950000|2021-03-16 02:49:10|6160.1|6135.5|6160.1|6135.5|6160.1|6135.5|6160.1|6135.5|0
1615862980000|2021-03-16 02:49:40|6159|6134.4|6159|6134.4|6159|6134.4|6159|6134.4|0
1615863010000|2021-03-16 02:50:10|6157.4|6132.8|6157.4|6132.8|6157.4|6132.8|6157.4|6132.8|0
1615863040000|2021-03-16 02:50:40|6157.8|6133.2|6157.8|6133.2|6157.8|6133.2|6157.8|6133.2|0
1615863070000|2021-03-16 02:51:10|6158.5|6133.9|6158.5|6133.9|6158.5|6133.9|6158.5|6133.9|0
1615863130000|2021-03-16 02:52:10|6155.5|6130.9|6155.5|6130.9|6155.5|6130.9|6155.5|6130.9|0
1615863160000|2021-03-16 02:52:40|6155.8|6131.2|6155.8|6131.2|6155.8|6131.2|6155.8|6131.2|0
1615863190000|2021-03-16 02:53:10|6158.4|6133.8|6158.4|6133.8|6158.4|6133.8|6158.4|6133.8|0
1615863220000|2021-03-16 02:53:40|6156.5|6131.9|6156.5|6131.9|6156.5|6131.9|6156.5|6131.9|0
1615863280000|2021-03-16 02:54:40|6157.2|6132.6|6157.2|6132.6|6157.2|6132.6|6157.2|6132.6|0
1615863310000|2021-03-16 02:55:10|6154.4|6129.8|6154.4|6129.8|6154.4|6129.8|6154.4|6129.8|0
1615863340000|2021-03-16 02:55:40|6157.4|6132.8|6157.4|6132.8|6157.4|6132.8|6157.4|6132.8|0
1615863370000|2021-03-16 02:56:10|6155.2|6130.6|6155.2|6130.6|6155.2|6130.6|6155.2|6130.6|0
1615863400000|2021-03-16 02:56:40|6154.4|6129.8|6154.4|6129.8|6154.4|6129.8|6154.4|6129.8|0
1615863460000|2021-03-16 02:57:40|6150.7|6126.1|6150.7|6126.1|6150.7|6126.1|6150.7|6126.1|0
1615863490000|2021-03-16 02:58:10|6149.9|6125.3|6149.9|6125.3|6149.9|6125.3|6149.9|6125.3|0
1615863640000|2021-03-16 03:00:40|6151|6126.4|6151|6126.4|6151|6126.4|6151|6126.4|0
1615863670000|2021-03-16 03:01:10|6152.2|6127.6|6152.2|6127.6|6152.2|6127.6|6152.2|6127.6|0
1615863760000|2021-03-16 03:02:40|6151.4|6126.8|6151.4|6126.8|6151.4|6126.8|6151.4|6126.8|0
1615863790000|2021-03-16 03:03:10|6152.8|6128.2|6152.8|6128.2|6152.8|6128.2|6152.8|6128.2|0
1615863820000|2021-03-16 03:03:40|6152|6127.4|6152|6127.4|6152|6127.4|6152|6127.4|0
1615863850000|2021-03-16 03:04:10|6153.6|6129|6153.6|6129|6153.6|6129|6153.6|6129|0
1615863880000|2021-03-16 03:04:40|6149.7|6125.1|6149.7|6125.1|6149.7|6125.1|6149.7|6125.1|0
1615863940000|2021-03-16 03:05:40|6150.5|6125.9|6150.5|6125.9|6150.5|6125.9|6150.5|6125.9|0
1615863970000|2021-03-16 03:06:10|6149|6124.4|6149|6124.4|6149|6124.4|6149|6124.4|0
1615864000000|2021-03-16 03:06:40|6151.2|6126.6|6151.2|6126.6|6151.2|6126.6|6151.2|6126.6|0
1615864030000|2021-03-16 03:07:10|6152|6127.4|6152|6127.4|6152|6127.4|6152|6127.4|0
1615864060000|2021-03-16 03:07:40|6151.2|6126.6|6151.2|6126.6|6151.2|6126.6|6151.2|6126.6|0
1615864090000|2021-03-16 03:08:10|6153.4|6128.8|6153.4|6128.8|6153.4|6128.8|6153.4|6128.8|0
1615864150000|2021-03-16 03:09:10|6150.5|6125.9|6150.5|6125.9|6150.5|6125.9|6150.5|6125.9|0
1615864270000|2021-03-16 03:11:10|6154.9|6130.3|6154.9|6130.3|6154.9|6130.3|6154.9|6130.3|0
1615864300000|2021-03-16 03:11:40|6160.8|6136.2|6160.8|6136.2|6160.8|6136.2|6160.8|6136.2|0
1615864330000|2021-03-16 03:12:10|6156.5|6131.9|6156.5|6131.9|6156.5|6131.9|6156.5|6131.9|0
1615864420000|2021-03-16 03:13:40|6155|6130.4|6155|6130.4|6155|6130.4|6155|6130.4|0
1615864450000|2021-03-16 03:14:10|6156.1|6131.5|6156.1|6131.5|6156.1|6131.5|6156.1|6131.5|0
1615864480000|2021-03-16 03:14:40|6157.3|6132.7|6157.3|6132.7|6157.3|6132.7|6157.3|6132.7|0
1615864510000|2021-03-16 03:15:10|6158.1|6133.5|6158.1|6133.5|6158.1|6133.5|6158.1|6133.5|0
1615864540000|2021-03-16 03:15:40|6157.3|6132.7|6157.3|6132.7|6157.3|6132.7|6157.3|6132.7|0
1615864570000|2021-03-16 03:16:10|6158.1|6133.5|6158.1|6133.5|6158.1|6133.5|6158.1|6133.5|0
1615864600000|2021-03-16 03:16:40|6157.3|6132.7|6157.3|6132.7|6157.3|6132.7|6157.3|6132.7|0
1615864630000|2021-03-16 03:17:10|6163.1|6138.5|6163.1|6138.5|6163.1|6138.5|6163.1|6138.5|0
1615864720000|2021-03-16 03:18:40|6166|6141.4|6166|6141.4|6166|6141.4|6166|6141.4|0
1615864780000|2021-03-16 03:19:40|6167.5|6142.9|6167.5|6142.9|6167.5|6142.9|6167.5|6142.9|0
1615864810000|2021-03-16 03:20:10|6168.3|6143.7|6168.3|6143.7|6168.3|6143.7|6168.3|6143.7|0
1615864840000|2021-03-16 03:20:40|6167.5|6142.9|6167.5|6142.9|6167.5|6142.9|6167.5|6142.9|0
1615864870000|2021-03-16 03:21:10|6168.3|6143.7|6168.3|6143.7|6168.3|6143.7|6168.3|6143.7|0
1615864900000|2021-03-16 03:21:40|6164.9|6140.3|6164.9|6140.3|6164.9|6140.3|6164.9|6140.3|0
1615864930000|2021-03-16 03:22:10|6163.3|6138.7|6163.3|6138.7|6163.3|6138.7|6163.3|6138.7|0
1615864960000|2021-03-16 03:22:40|6158.9|6134.3|6158.9|6134.3|6158.9|6134.3|6158.9|6134.3|0
1615864990000|2021-03-16 03:23:10|6159.7|6135.1|6159.7|6135.1|6159.7|6135.1|6159.7|6135.1|0
1615865020000|2021-03-16 03:23:40|6158.9|6134.3|6158.9|6134.3|6158.9|6134.3|6158.9|6134.3|0
1615865080000|2021-03-16 03:24:40|6158.1|6133.5|6158.1|6133.5|6158.1|6133.5|6158.1|6133.5|0
1615865110000|2021-03-16 03:25:10|6160.4|6135.8|6160.4|6135.8|6160.4|6135.8|6160.4|6135.8|0
1615865140000|2021-03-16 03:25:40|6162.7|6138.1|6162.7|6138.1|6162.7|6138.1|6162.7|6138.1|0
1615865170000|2021-03-16 03:26:10|6160.8|6136.2|6160.8|6136.2|6160.8|6136.2|6160.8|6136.2|0
1615865200000|2021-03-16 03:26:40|6157.9|6133.3|6157.9|6133.3|6157.9|6133.3|6157.9|6133.3|0
1615865230000|2021-03-16 03:27:10|6154.2|6129.6|6154.2|6129.6|6154.2|6129.6|6154.2|6129.6|0
1615865260000|2021-03-16 03:27:40|6153.4|6128.8|6153.4|6128.8|6153.4|6128.8|6153.4|6128.8|0
1615865290000|2021-03-16 03:28:10|6154.2|6129.6|6154.2|6129.6|6154.2|6129.6|6154.2|6129.6|0
1615865320000|2021-03-16 03:28:40|6153.4|6128.8|6153.4|6128.8|6153.4|6128.8|6153.4|6128.8|0
1615865350000|2021-03-16 03:29:10|6155.7|6131.1|6155.7|6131.1|6155.7|6131.1|6155.7|6131.1|0
1615865380000|2021-03-16 03:29:40|6154.9|6130.3|6154.9|6130.3|6154.9|6130.3|6154.9|6130.3|0
1615865410000|2021-03-16 03:30:10|6156.4|6131.8|6156.4|6131.8|6156.4|6131.8|6156.4|6131.8|0
1615865440000|2021-03-16 03:30:40|6158.6|6134|6158.6|6134|6158.6|6134|6158.6|6134|0
1615865500000|2021-03-16 03:31:40|6157.1|6132.5|6157.1|6132.5|6157.1|6132.5|6157.1|6132.5|0
1615865530000|2021-03-16 03:32:10|6157.8|6133.2|6157.8|6133.2|6157.8|6133.2|6157.8|6133.2|0
1615865590000|2021-03-16 03:33:10|6155.6|6131|6155.6|6131|6155.6|6131|6155.6|6131|0
1615865620000|2021-03-16 03:33:40|6154.7|6130.1|6154.7|6130.1|6154.7|6130.1|6154.7|6130.1|0
1615865650000|2021-03-16 03:34:10|6152.6|6128|6152.6|6128|6152.6|6128|6152.6|6128|0
1615865680000|2021-03-16 03:34:40|6149.6|6125|6149.6|6125|6149.6|6125|6149.6|6125|0
1615865710000|2021-03-16 03:35:10|6148.9|6124.3|6148.9|6124.3|6148.9|6124.3|6148.9|6124.3|0
1615865740000|2021-03-16 03:35:40|6144.7|6120.1|6144.7|6120.1|6144.7|6120.1|6144.7|6120.1|0
1615865770000|2021-03-16 03:36:10|6147.3|6122.7|6147.3|6122.7|6147.3|6122.7|6147.3|6122.7|0
1615865860000|2021-03-16 03:37:40|6145.1|6120.5|6145.1|6120.5|6145.1|6120.5|6145.1|6120.5|0
1615865890000|2021-03-16 03:38:10|6147.3|6122.7|6147.3|6122.7|6147.3|6122.7|6147.3|6122.7|0
1615865920000|2021-03-16 03:38:40|6145.8|6121.2|6145.8|6121.2|6145.8|6121.2|6145.8|6121.2|0
1615865980000|2021-03-16 03:39:40|6147.3|6122.7|6147.3|6122.7|6147.3|6122.7|6147.3|6122.7|0
1615866010000|2021-03-16 03:40:10|6145.8|6121.2|6145.8|6121.2|6145.8|6121.2|6145.8|6121.2|0
1615866040000|2021-03-16 03:40:40|6147.3|6122.7|6147.3|6122.7|6147.3|6122.7|6147.3|6122.7|0
1615866070000|2021-03-16 03:41:10|6144.3|6119.7|6144.3|6119.7|6144.3|6119.7|6144.3|6119.7|0
1615866100000|2021-03-16 03:41:40|6146.5|6121.9|6146.5|6121.9|6146.5|6121.9|6146.5|6121.9|0
1615866130000|2021-03-16 03:42:10|6147.2|6122.6|6147.2|6122.6|6147.2|6122.6|6147.2|6122.6|0
1615866160000|2021-03-16 03:42:40|6146.5|6121.9|6146.5|6121.9|6146.5|6121.9|6146.5|6121.9|0
1615866190000|2021-03-16 03:43:10|6145|6120.4|6145|6120.4|6145|6120.4|6145|6120.4|0
1615866220000|2021-03-16 03:43:40|6145.8|6121.2|6145.8|6121.2|6145.8|6121.2|6145.8|6121.2|0
1615866250000|2021-03-16 03:44:10|6143.9|6119.3|6143.9|6119.3|6143.9|6119.3|6143.9|6119.3|0
1615866280000|2021-03-16 03:44:40|6149.5|6124.9|6149.5|6124.9|6149.5|6124.9|6149.5|6124.9|0
1615866310000|2021-03-16 03:45:10|6148.8|6124.2|6148.8|6124.2|6148.8|6124.2|6148.8|6124.2|0
1615866340000|2021-03-16 03:45:40|6150.3|6125.7|6150.3|6125.7|6150.3|6125.7|6150.3|6125.7|0
1615866460000|2021-03-16 03:47:40|6149.5|6124.9|6149.5|6124.9|6149.5|6124.9|6149.5|6124.9|0
1615866490000|2021-03-16 03:48:10|6147.3|6122.7|6147.3|6122.7|6147.3|6122.7|6147.3|6122.7|0
1615866520000|2021-03-16 03:48:40|6148.1|6123.5|6148.1|6123.5|6148.1|6123.5|6148.1|6123.5|0
1615866550000|2021-03-16 03:49:10|6146.2|6121.6|6146.2|6121.6|6146.2|6121.6|6146.2|6121.6|0
1615866610000|2021-03-16 03:50:10|6148.8|6124.2|6148.8|6124.2|6148.8|6124.2|6148.8|6124.2|0
1615866640000|2021-03-16 03:50:40|6147.3|6122.7|6147.3|6122.7|6147.3|6122.7|6147.3|6122.7|0
1615866700000|2021-03-16 03:51:40|6142.6|6118|6142.6|6118|6142.6|6118|6142.6|6118|0
1615866730000|2021-03-16 03:52:10|6144.8|6120.2|6144.8|6120.2|6144.8|6120.2|6144.8|6120.2|0
1615866760000|2021-03-16 03:52:40|6143.6|6119|6143.6|6119|6143.6|6119|6143.6|6119|0
1615866790000|2021-03-16 03:53:10|6145.1|6120.5|6145.1|6120.5|6145.1|6120.5|6145.1|6120.5|0
1615866820000|2021-03-16 03:53:40|6144.1|6119.5|6144.1|6119.5|6144.1|6119.5|6144.1|6119.5|0
1615866850000|2021-03-16 03:54:10|6142.9|6118.3|6142.9|6118.3|6142.9|6118.3|6142.9|6118.3|0
1615866880000|2021-03-16 03:54:40|6143.7|6119.1|6143.7|6119.1|6143.7|6119.1|6143.7|6119.1|0
1615866910000|2021-03-16 03:55:10|6146.2|6121.6|6146.2|6121.6|6146.2|6121.6|6146.2|6121.6|0
1615866940000|2021-03-16 03:55:40|6149.2|6124.6|6149.2|6124.6|6149.2|6124.6|6149.2|6124.6|0
1615866970000|2021-03-16 03:56:10|6147|6122.4|6147|6122.4|6147|6122.4|6147|6122.4|0
1615867000000|2021-03-16 03:56:40|6144.1|6119.5|6144.1|6119.5|6144.1|6119.5|6144.1|6119.5|0
1615867030000|2021-03-16 03:57:10|6148.8|6124.2|6148.8|6124.2|6148.8|6124.2|6148.8|6124.2|0
1615867060000|2021-03-16 03:57:40|6143.7|6119.1|6143.7|6119.1|6143.7|6119.1|6143.7|6119.1|0
1615867090000|2021-03-16 03:58:10|6143.9|6119.3|6143.9|6119.3|6143.9|6119.3|6143.9|6119.3|0
1615867120000|2021-03-16 03:58:40|6145.2|6120.6|6145.2|6120.6|6145.2|6120.6|6145.2|6120.6|0
1615867150000|2021-03-16 03:59:10|6144.4|6119.8|6144.4|6119.8|6144.4|6119.8|6144.4|6119.8|0
1615867180000|2021-03-16 03:59:40|6144.8|6120.2|6144.8|6120.2|6144.8|6120.2|6144.8|6120.2|0
1615867210000|2021-03-16 04:00:10|6145.5|6120.9|6145.5|6120.9|6145.5|6120.9|6145.5|6120.9|0
1615867270000|2021-03-16 04:01:10|6147|6122.4|6147|6122.4|6147|6122.4|6147|6122.4|0
1615867300000|2021-03-16 04:01:40|6149.2|6124.6|6149.2|6124.6|6149.2|6124.6|6149.2|6124.6|0
1615867360000|2021-03-16 04:02:40|6145.4|6120.8|6145.4|6120.8|6145.4|6120.8|6145.4|6120.8|0
1615867420000|2021-03-16 04:03:40|6146.2|6121.6|6146.2|6121.6|6146.2|6121.6|6146.2|6121.6|0
1615867450000|2021-03-16 04:04:10|6150|6125.4|6150|6125.4|6150|6125.4|6150|6125.4|0
1615867480000|2021-03-16 04:04:40|6148.5|6123.9|6148.5|6123.9|6148.5|6123.9|6148.5|6123.9|0
1615867510000|2021-03-16 04:05:10|6146.9|6122.3|6146.9|6122.3|6146.9|6122.3|6146.9|6122.3|0
1615867540000|2021-03-16 04:05:40|6146.6|6122|6146.6|6122|6146.6|6122|6146.6|6122|0
1615867570000|2021-03-16 04:06:10|6144.1|6119.5|6144.1|6119.5|6144.1|6119.5|6144.1|6119.5|0
1615867600000|2021-03-16 04:06:40|6145.5|6120.9|6145.5|6120.9|6145.5|6120.9|6145.5|6120.9|0
1615867630000|2021-03-16 04:07:10|6147.7|6123.1|6147.7|6123.1|6147.7|6123.1|6147.7|6123.1|0
1615867690000|2021-03-16 04:08:10|6144.4|6119.8|6144.4|6119.8|6144.4|6119.8|6144.4|6119.8|0
1615867720000|2021-03-16 04:08:40|6145.5|6120.9|6145.5|6120.9|6145.5|6120.9|6145.5|6120.9|0
1615867780000|2021-03-16 04:09:40|6144.1|6119.5|6144.1|6119.5|6144.1|6119.5|6144.1|6119.5|0
1615867840000|2021-03-16 04:10:40|6143.3|6118.7|6143.3|6118.7|6143.3|6118.7|6143.3|6118.7|0
1615867870000|2021-03-16 04:11:10|6142.6|6118|6142.6|6118|6142.6|6118|6142.6|6118|0
1615867900000|2021-03-16 04:11:40|6139.3|6114.7|6139.3|6114.7|6139.3|6114.7|6139.3|6114.7|0
1615867930000|2021-03-16 04:12:10|6144.8|6120.2|6144.8|6120.2|6144.8|6120.2|6144.8|6120.2|0
1615867960000|2021-03-16 04:12:40|6143.2|6118.6|6143.2|6118.6|6143.2|6118.6|6143.2|6118.6|0
1615867990000|2021-03-16 04:13:10|6144.7|6120.1|6144.7|6120.1|6144.7|6120.1|6144.7|6120.1|0
1615868020000|2021-03-16 04:13:40|6147.6|6123|6147.6|6123|6147.6|6123|6147.6|6123|0
1615868050000|2021-03-16 04:14:10|6142.4|6117.8|6142.4|6117.8|6142.4|6117.8|6142.4|6117.8|0
1615868080000|2021-03-16 04:14:40|6141.7|6117.1|6141.7|6117.1|6141.7|6117.1|6141.7|6117.1|0
1615868110000|2021-03-16 04:15:10|6148.4|6123.8|6148.4|6123.8|6148.4|6123.8|6148.4|6123.8|0
1615868140000|2021-03-16 04:15:40|6147.6|6123|6147.6|6123|6147.6|6123|6147.6|6123|0
1615868170000|2021-03-16 04:16:10|6144.3|6119.7|6144.3|6119.7|6144.3|6119.7|6144.3|6119.7|0
1615868200000|2021-03-16 04:16:40|6143.4|6118.8|6143.4|6118.8|6143.4|6118.8|6143.4|6118.8|0
1615868230000|2021-03-16 04:17:10|6147.7|6123.1|6147.7|6123.1|6147.7|6123.1|6147.7|6123.1|0
1615868260000|2021-03-16 04:17:40|6148.8|6124.2|6148.8|6124.2|6148.8|6124.2|6148.8|6124.2|0
1615868290000|2021-03-16 04:18:10|6147.3|6122.7|6147.3|6122.7|6147.3|6122.7|6147.3|6122.7|0
1615868320000|2021-03-16 04:18:40|6143.4|6118.8|6143.4|6118.8|6143.4|6118.8|6143.4|6118.8|0
1615868350000|2021-03-16 04:19:10|6144.8|6120.2|6144.8|6120.2|6144.8|6120.2|6144.8|6120.2|0
1615868380000|2021-03-16 04:19:40|6147.1|6122.5|6147.1|6122.5|6147.1|6122.5|6147.1|6122.5|0
1615868410000|2021-03-16 04:20:10|6148.6|6124|6148.6|6124|6148.6|6124|6148.6|6124|0
1615868440000|2021-03-16 04:20:40|6144.8|6120.2|6144.8|6120.2|6144.8|6120.2|6144.8|6120.2|0
1615868470000|2021-03-16 04:21:10|6146.3|6121.7|6146.3|6121.7|6146.3|6121.7|6146.3|6121.7|0
1615868500000|2021-03-16 04:21:40|6147.9|6123.3|6147.9|6123.3|6147.9|6123.3|6147.9|6123.3|0
1615868530000|2021-03-16 04:22:10|6147.1|6122.5|6147.1|6122.5|6147.1|6122.5|6147.1|6122.5|0
1615868560000|2021-03-16 04:22:40|6149.3|6124.7|6149.3|6124.7|6149.3|6124.7|6149.3|6124.7|0
1615868590000|2021-03-16 04:23:10|6150|6125.4|6150|6125.4|6150|6125.4|6150|6125.4|0
1615868620000|2021-03-16 04:23:40|6151.2|6126.6|6151.2|6126.6|6151.2|6126.6|6151.2|6126.6|0
1615868650000|2021-03-16 04:24:10|6152|6127.4|6152|6127.4|6152|6127.4|6152|6127.4|0
1615868680000|2021-03-16 04:24:40|6154.2|6129.6|6154.2|6129.6|6154.2|6129.6|6154.2|6129.6|0
1615868710000|2021-03-16 04:25:10|6154.6|6130|6154.6|6130|6154.6|6130|6154.6|6130|0
1615868740000|2021-03-16 04:25:40|6151.7|6127.1|6151.7|6127.1|6151.7|6127.1|6151.7|6127.1|0
1615868770000|2021-03-16 04:26:10|6151|6126.4|6151|6126.4|6151|6126.4|6151|6126.4|0
1615868800000|2021-03-16 04:26:40|6155.4|6130.8|6155.4|6130.8|6155.4|6130.8|6155.4|6130.8|0
1615868830000|2021-03-16 04:27:10|6153.5|6128.9|6153.5|6128.9|6153.5|6128.9|6153.5|6128.9|0
1615868860000|2021-03-16 04:27:40|6151.3|6126.7|6151.3|6126.7|6151.3|6126.7|6151.3|6126.7|0
1615868890000|2021-03-16 04:28:10|6154.2|6129.6|6154.2|6129.6|6154.2|6129.6|6154.2|6129.6|0
1615868920000|2021-03-16 04:28:40|6155.4|6130.8|6155.4|6130.8|6155.4|6130.8|6155.4|6130.8|0
1615868950000|2021-03-16 04:29:10|6153.1|6128.5|6153.1|6128.5|6153.1|6128.5|6153.1|6128.5|0
1615868980000|2021-03-16 04:29:40|6153.9|6129.3|6153.9|6129.3|6153.9|6129.3|6153.9|6129.3|0
1615869010000|2021-03-16 04:30:10|6154.6|6130|6154.6|6130|6154.6|6130|6154.6|6130|0
1615869040000|2021-03-16 04:30:40|6155.4|6130.8|6155.4|6130.8|6155.4|6130.8|6155.4|6130.8|0
1615869070000|2021-03-16 04:31:10|6153.9|6129.3|6153.9|6129.3|6153.9|6129.3|6153.9|6129.3|0
1615869100000|2021-03-16 04:31:40|6152.1|6127.5|6152.1|6127.5|6152.1|6127.5|6152.1|6127.5|0
1615869130000|2021-03-16 04:32:10|6158|6133.4|6158|6133.4|6158|6133.4|6158|6133.4|0
1615869160000|2021-03-16 04:32:40|6159.5|6134.9|6159.5|6134.9|6159.5|6134.9|6159.5|6134.9|0
1615869190000|2021-03-16 04:33:10|6160.2|6135.6|6160.2|6135.6|6160.2|6135.6|6160.2|6135.6|0
1615869250000|2021-03-16 04:34:10|6157.9|6133.3|6157.9|6133.3|6157.9|6133.3|6157.9|6133.3|0
1615869280000|2021-03-16 04:34:40|6159.4|6134.8|6159.4|6134.8|6159.4|6134.8|6159.4|6134.8|0
1615869310000|2021-03-16 04:35:10|6160.9|6136.3|6160.9|6136.3|6160.9|6136.3|6160.9|6136.3|0
1615869340000|2021-03-16 04:35:40|6158.7|6134.1|6158.7|6134.1|6158.7|6134.1|6158.7|6134.1|0
1615869370000|2021-03-16 04:36:10|6156|6131.4|6156|6131.4|6156|6131.4|6156|6131.4|0
1615869400000|2021-03-16 04:36:40|6153.5|6128.9|6153.5|6128.9|6153.5|6128.9|6153.5|6128.9|0
1615869430000|2021-03-16 04:37:10|6154.9|6130.3|6154.9|6130.3|6154.9|6130.3|6154.9|6130.3|0
1615869460000|2021-03-16 04:37:40|6155.3|6130.7|6155.3|6130.7|6155.3|6130.7|6155.3|6130.7|0
1615869490000|2021-03-16 04:38:10|6153.8|6129.2|6153.8|6129.2|6153.8|6129.2|6153.8|6129.2|0
1615869520000|2021-03-16 04:38:40|6153.5|6128.9|6153.5|6128.9|6153.5|6128.9|6153.5|6128.9|0
1615869550000|2021-03-16 04:39:10|6156.4|6131.8|6156.4|6131.8|6156.4|6131.8|6156.4|6131.8|0
1615869580000|2021-03-16 04:39:40|6159.4|6134.8|6159.4|6134.8|6159.4|6134.8|6159.4|6134.8|0
1615869610000|2021-03-16 04:40:10|6157.9|6133.3|6157.9|6133.3|6157.9|6133.3|6157.9|6133.3|0
1615869640000|2021-03-16 04:40:40|6156.7|6132.1|6156.7|6132.1|6156.7|6132.1|6156.7|6132.1|0
1615869670000|2021-03-16 04:41:10|6160.4|6135.8|6160.4|6135.8|6160.4|6135.8|6160.4|6135.8|0
1615869700000|2021-03-16 04:41:40|6157.9|6133.3|6157.9|6133.3|6157.9|6133.3|6157.9|6133.3|0
1615869730000|2021-03-16 04:42:10|6159.4|6134.8|6159.4|6134.8|6159.4|6134.8|6159.4|6134.8|0
1615869760000|2021-03-16 04:42:40|6154.9|6130.3|6154.9|6130.3|6154.9|6130.3|6154.9|6130.3|0
1615869790000|2021-03-16 04:43:10|6149.3|6124.7|6149.3|6124.7|6149.3|6124.7|6149.3|6124.7|0
1615869820000|2021-03-16 04:43:40|6146.3|6121.7|6146.3|6121.7|6146.3|6121.7|6146.3|6121.7|0
1615869850000|2021-03-16 04:44:10|6147.7|6123.1|6147.7|6123.1|6147.7|6123.1|6147.7|6123.1|0
1615869880000|2021-03-16 04:44:40|6147|6122.4|6147|6122.4|6147|6122.4|6147|6122.4|0
1615869910000|2021-03-16 04:45:10|6147.7|6123.1|6147.7|6123.1|6147.7|6123.1|6147.7|6123.1|0
1615869940000|2021-03-16 04:45:40|6151.1|6126.5|6151.1|6126.5|6151.1|6126.5|6151.1|6126.5|0
1615869970000|2021-03-16 04:46:10|6148.9|6124.3|6148.9|6124.3|6148.9|6124.3|6148.9|6124.3|0
1615870000000|2021-03-16 04:46:40|6147.3|6122.7|6147.3|6122.7|6147.3|6122.7|6147.3|6122.7|0
1615870030000|2021-03-16 04:47:10|6145.8|6121.2|6145.8|6121.2|6145.8|6121.2|6145.8|6121.2|0
1615870060000|2021-03-16 04:47:40|6144.3|6119.7|6144.3|6119.7|6144.3|6119.7|6144.3|6119.7|0
1615870090000|2021-03-16 04:48:10|6149.5|6124.9|6149.5|6124.9|6149.5|6124.9|6149.5|6124.9|0
1615870120000|2021-03-16 04:48:40|6145.8|6121.2|6145.8|6121.2|6145.8|6121.2|6145.8|6121.2|0
1615870150000|2021-03-16 04:49:10|6148.1|6123.5|6148.1|6123.5|6148.1|6123.5|6148.1|6123.5|0
1615870180000|2021-03-16 04:49:40|6151|6126.4|6151|6126.4|6151|6126.4|6151|6126.4|0
1615870210000|2021-03-16 04:50:10|6148.1|6123.5|6148.1|6123.5|6148.1|6123.5|6148.1|6123.5|0
1615870240000|2021-03-16 04:50:40|6148.8|6124.2|6148.8|6124.2|6148.8|6124.2|6148.8|6124.2|0
1615870270000|2021-03-16 04:51:10|6145.8|6121.2|6145.8|6121.2|6145.8|6121.2|6145.8|6121.2|0
1615870300000|2021-03-16 04:51:40|6148.3|6123.7|6148.3|6123.7|6148.3|6123.7|6148.3|6123.7|0
1615870330000|2021-03-16 04:52:10|6148.4|6123.8|6148.4|6123.8|6148.4|6123.8|6148.4|6123.8|0
1615870360000|2021-03-16 04:52:40|6148.2|6123.6|6148.2|6123.6|6148.2|6123.6|6148.2|6123.6|0
1615870390000|2021-03-16 04:53:10|6147.4|6122.8|6147.4|6122.8|6147.4|6122.8|6147.4|6122.8|0
1615870420000|2021-03-16 04:53:40|6147.7|6123.1|6147.7|6123.1|6147.7|6123.1|6147.7|6123.1|0
1615870450000|2021-03-16 04:54:10|6145.5|6120.9|6145.5|6120.9|6145.5|6120.9|6145.5|6120.9|0
1615870480000|2021-03-16 04:54:40|6148.5|6123.9|6148.5|6123.9|6148.5|6123.9|6148.5|6123.9|0
1615870510000|2021-03-16 04:55:10|6148.2|6123.6|6148.2|6123.6|6148.2|6123.6|6148.2|6123.6|0
1615870600000|2021-03-16 04:56:40|6147.7|6123.1|6147.7|6123.1|6147.7|6123.1|6147.7|6123.1|0
1615870630000|2021-03-16 04:57:10|6148.3|6123.7|6148.3|6123.7|6148.3|6123.7|6148.3|6123.7|0
1615870660000|2021-03-16 04:57:40|6147.3|6122.7|6147.3|6122.7|6147.3|6122.7|6147.3|6122.7|0
1615870720000|2021-03-16 04:58:40|6148.4|6123.8|6148.4|6123.8|6148.4|6123.8|6148.4|6123.8|0
1615870750000|2021-03-16 04:59:10|6151|6126.4|6151|6126.4|6151|6126.4|6151|6126.4|0
1615870780000|2021-03-16 04:59:40|6150.6|6126|6150.6|6126|6150.6|6126|6150.6|6126|0
1615852810000|2021-03-16 00:00:10|6076.9|6052.7|6076.9|6052.7|6076.9|6052.7|6076.9|6052.7|0
1615852840000|2021-03-16 00:00:40|6082.4|6058.2|6082.4|6058.2|6082.4|6058.2|6082.4|6058.2|0
1615852870000|2021-03-16 00:01:10|6089.5|6065.1|6089.5|6065.1|6089.5|6065.1|6089.5|6065.1|0
1615852900000|2021-03-16 00:01:40|6090.3|6065.9|6090.3|6065.9|6090.3|6065.9|6090.3|6065.9|0
1615852960000|2021-03-16 00:02:40|6098.5|6074.1|6098.5|6074.1|6098.5|6074.1|6098.5|6074.1|0
1615852990000|2021-03-16 00:03:10|6096.4|6072|6096.4|6072|6096.4|6072|6096.4|6072|0
1615853080000|2021-03-16 00:04:40|6098.7|6074.3|6098.7|6074.3|6098.7|6074.3|6098.7|6074.3|0
1615853110000|2021-03-16 00:05:10|6099.8|6075.4|6099.8|6075.4|6099.8|6075.4|6099.8|6075.4|0
1615853140000|2021-03-16 00:05:40|6099.9|6075.5|6099.9|6075.5|6099.9|6075.5|6099.9|6075.5|0
1615853170000|2021-03-16 00:06:10|6098.5|6074.1|6098.5|6074.1|6098.5|6074.1|6098.5|6074.1|0
1615853200000|2021-03-16 00:06:40|6100.4|6076|6100.4|6076|6100.4|6076|6100.4|6076|0
1615853230000|2021-03-16 00:07:10|6099.1|6074.7|6099.1|6074.7|6099.1|6074.7|6099.1|6074.7|0
1615853260000|2021-03-16 00:07:40|6099.6|6075.2|6099.6|6075.2|6099.6|6075.2|6099.6|6075.2|0
1615853290000|2021-03-16 00:08:10|6105.2|6080.8|6105.2|6080.8|6105.2|6080.8|6105.2|6080.8|0
1615853320000|2021-03-16 00:08:40|6106.7|6082.3|6106.7|6082.3|6106.7|6082.3|6106.7|6082.3|0
1615853350000|2021-03-16 00:09:10|6105.6|6081.2|6105.6|6081.2|6105.6|6081.2|6105.6|6081.2|0
1615853380000|2021-03-16 00:09:40|6100.4|6076|6100.4|6076|6100.4|6076|6100.4|6076|0
1615853410000|2021-03-16 00:10:10|6105.6|6081.2|6105.6|6081.2|6105.6|6081.2|6105.6|6081.2|0
1615853440000|2021-03-16 00:10:40|6103.3|6078.9|6103.3|6078.9|6103.3|6078.9|6103.3|6078.9|0
1615853470000|2021-03-16 00:11:10|6100.3|6075.9|6100.3|6075.9|6100.3|6075.9|6100.3|6075.9|0
1615853530000|2021-03-16 00:12:10|6098.7|6074.3|6098.7|6074.3|6098.7|6074.3|6098.7|6074.3|0
1615853560000|2021-03-16 00:12:40|6096.4|6072|6096.4|6072|6096.4|6072|6096.4|6072|0
1615853590000|2021-03-16 00:13:10|6099.8|6075.4|6099.8|6075.4|6099.8|6075.4|6099.8|6075.4|0
1615853620000|2021-03-16 00:13:40|6100.1|6075.7|6100.1|6075.7|6100.1|6075.7|6100.1|6075.7|0
1615853650000|2021-03-16 00:14:10|6098.6|6074.2|6098.6|6074.2|6098.6|6074.2|6098.6|6074.2|0
1615853680000|2021-03-16 00:14:40|6097.1|6072.7|6097.1|6072.7|6097.1|6072.7|6097.1|6072.7|0
1615853740000|2021-03-16 00:15:40|6098|6073.6|6098|6073.6|6098|6073.6|6098|6073.6|0
1615853770000|2021-03-16 00:16:10|6098.7|6074.3|6098.7|6074.3|6098.7|6074.3|6098.7|6074.3|0
1615853800000|2021-03-16 00:16:40|6098|6073.6|6098|6073.6|6098|6073.6|6098|6073.6|0
1615853830000|2021-03-16 00:17:10|6097.3|6072.9|6097.3|6072.9|6097.3|6072.9|6097.3|6072.9|0
1615853860000|2021-03-16 00:17:40|6098|6073.6|6098|6073.6|6098|6073.6|6098|6073.6|0
1615853950000|2021-03-16 00:19:10|6097.2|6072.8|6097.2|6072.8|6097.2|6072.8|6097.2|6072.8|0
1615853980000|2021-03-16 00:19:40|6096.5|6072.1|6096.5|6072.1|6096.5|6072.1|6096.5|6072.1|0
1615854010000|2021-03-16 00:20:10|6098.6|6074.2|6098.6|6074.2|6098.6|6074.2|6098.6|6074.2|0
1615854040000|2021-03-16 00:20:40|6096.4|6072|6096.4|6072|6096.4|6072|6096.4|6072|0
1615854070000|2021-03-16 00:21:10|6094.9|6070.5|6094.9|6070.5|6094.9|6070.5|6094.9|6070.5|0
1615854100000|2021-03-16 00:21:40|6097.3|6072.9|6097.3|6072.9|6097.3|6072.9|6097.3|6072.9|0
1615854130000|2021-03-16 00:22:10|6095|6070.6|6095|6070.6|6095|6070.6|6095|6070.6|0
1615854160000|2021-03-16 00:22:40|6095.1|6070.7|6095.1|6070.7|6095.1|6070.7|6095.1|6070.7|0
1615854190000|2021-03-16 00:23:10|6092.8|6068.4|6092.8|6068.4|6092.8|6068.4|6092.8|6068.4|0
1615854220000|2021-03-16 00:23:40|6090.6|6066.2|6090.6|6066.2|6090.6|6066.2|6090.6|6066.2|0
1615854250000|2021-03-16 00:24:10|6094.3|6069.9|6094.3|6069.9|6094.3|6069.9|6094.3|6069.9|0
1615854280000|2021-03-16 00:24:40|6092.1|6067.7|6092.1|6067.7|6092.1|6067.7|6092.1|6067.7|0
1615854310000|2021-03-16 00:25:10|6095.1|6070.7|6095.1|6070.7|6095.1|6070.7|6095.1|6070.7|0
1615854370000|2021-03-16 00:26:10|6094.3|6069.9|6094.3|6069.9|6094.3|6069.9|6094.3|6069.9|0
1615854400000|2021-03-16 00:26:40|6095.1|6070.7|6095.1|6070.7|6095.1|6070.7|6095.1|6070.7|0
1615854430000|2021-03-16 00:27:10|6092.1|6067.7|6092.1|6067.7|6092.1|6067.7|6092.1|6067.7|0
1615854460000|2021-03-16 00:27:40|6086.8|6062.6|6086.8|6062.6|6086.8|6062.6|6086.8|6062.6|0
1615854490000|2021-03-16 00:28:10|6089.8|6065.4|6089.8|6065.4|6089.8|6065.4|6089.8|6065.4|0
1615854520000|2021-03-16 00:28:40|6089|6064.6|6089|6064.6|6089|6064.6|6089|6064.6|0
1615854550000|2021-03-16 00:29:10|6094.9|6070.5|6094.9|6070.5|6094.9|6070.5|6094.9|6070.5|0
1615854640000|2021-03-16 00:30:40|6092.8|6068.4|6092.8|6068.4|6092.8|6068.4|6092.8|6068.4|0
1615854700000|2021-03-16 00:31:40|6096.6|6072.2|6096.6|6072.2|6096.6|6072.2|6096.6|6072.2|0
1615854730000|2021-03-16 00:32:10|6099.5|6075.1|6099.5|6075.1|6099.5|6075.1|6099.5|6075.1|0
1615854760000|2021-03-16 00:32:40|6102.1|6077.7|6102.1|6077.7|6102.1|6077.7|6102.1|6077.7|0
1615854820000|2021-03-16 00:33:40|6099.7|6075.3|6099.7|6075.3|6099.7|6075.3|6099.7|6075.3|0
1615854850000|2021-03-16 00:34:10|6100|6075.6|6100|6075.6|6100|6075.6|6100|6075.6|0
1615854880000|2021-03-16 00:34:40|6105.1|6080.7|6105.1|6080.7|6105.1|6080.7|6105.1|6080.7|0
1615854910000|2021-03-16 00:35:10|6109.7|6085.3|6109.7|6085.3|6109.7|6085.3|6109.7|6085.3|0
1615854940000|2021-03-16 00:35:40|6123.4|6099|6123.4|6099|6123.4|6099|6123.4|6099|0
1615854970000|2021-03-16 00:36:10|6126.4|6102|6126.4|6102|6126.4|6102|6126.4|6102|0
1615855000000|2021-03-16 00:36:40|6123.4|6099|6123.4|6099|6123.4|6099|6123.4|6099|0
1615855030000|2021-03-16 00:37:10|6122.7|6098.3|6122.7|6098.3|6122.7|6098.3|6122.7|6098.3|0
1615855060000|2021-03-16 00:37:40|6130.9|6106.5|6130.9|6106.5|6130.9|6106.5|6130.9|6106.5|0
1615855090000|2021-03-16 00:38:10|6133|6108.6|6133|6108.6|6133|6108.6|6133|6108.6|0
1615855120000|2021-03-16 00:38:40|6133.9|6109.5|6133.9|6109.5|6133.9|6109.5|6133.9|6109.5|0
1615855150000|2021-03-16 00:39:10|6130.8|6106.4|6130.8|6106.4|6130.8|6106.4|6130.8|6106.4|0
1615855240000|2021-03-16 00:40:40|6128.5|6104.1|6128.5|6104.1|6128.5|6104.1|6128.5|6104.1|0
1615855270000|2021-03-16 00:41:10|6129.3|6104.9|6129.3|6104.9|6129.3|6104.9|6129.3|6104.9|0
1615855300000|2021-03-16 00:41:40|6131.6|6107.2|6131.6|6107.2|6131.6|6107.2|6131.6|6107.2|0
1615855330000|2021-03-16 00:42:10|6130.8|6106.4|6130.8|6106.4|6130.8|6106.4|6130.8|6106.4|0
1615855360000|2021-03-16 00:42:40|6130.4|6106|6130.4|6106|6130.4|6106|6130.4|6106|0
1615855390000|2021-03-16 00:43:10|6128.1|6103.7|6128.1|6103.7|6128.1|6103.7|6128.1|6103.7|0
1615855420000|2021-03-16 00:43:40|6129.9|6105.5|6129.9|6105.5|6129.9|6105.5|6129.9|6105.5|0
1615855480000|2021-03-16 00:44:40|6126.3|6101.9|6126.3|6101.9|6126.3|6101.9|6126.3|6101.9|0
1615855510000|2021-03-16 00:45:10|6125.5|6101.1|6125.5|6101.1|6125.5|6101.1|6125.5|6101.1|0
1615855540000|2021-03-16 00:45:40|6129.6|6105.2|6129.6|6105.2|6129.6|6105.2|6129.6|6105.2|0
1615855570000|2021-03-16 00:46:10|6134.8|6110.4|6134.8|6110.4|6134.8|6110.4|6134.8|6110.4|0
1615855600000|2021-03-16 00:46:40|6134|6109.6|6134|6109.6|6134|6109.6|6134|6109.6|0
1615855630000|2021-03-16 00:47:10|6132.2|6107.8|6132.2|6107.8|6132.2|6107.8|6132.2|6107.8|0
1615855660000|2021-03-16 00:47:40|6134.4|6110|6134.4|6110|6134.4|6110|6134.4|6110|0
1615855690000|2021-03-16 00:48:10|6133.3|6108.9|6133.3|6108.9|6133.3|6108.9|6133.3|6108.9|0
1615855720000|2021-03-16 00:48:40|6130.6|6106.2|6130.6|6106.2|6130.6|6106.2|6130.6|6106.2|0
1615855780000|2021-03-16 00:49:40|6128.4|6104|6128.4|6104|6128.4|6104|6128.4|6104|0
1615855810000|2021-03-16 00:50:10|6133.3|6108.9|6133.3|6108.9|6133.3|6108.9|6133.3|6108.9|0
1615855840000|2021-03-16 00:50:40|6134.8|6110.4|6134.8|6110.4|6134.8|6110.4|6134.8|6110.4|0
1615855870000|2021-03-16 00:51:10|6136|6111.6|6136|6111.6|6136|6111.6|6136|6111.6|0
1615855900000|2021-03-16 00:51:40|6134|6109.6|6134|6109.6|6134|6109.6|6134|6109.6|0
1615855930000|2021-03-16 00:52:10|6132.5|6108.1|6132.5|6108.1|6132.5|6108.1|6132.5|6108.1|0
1615855960000|2021-03-16 00:52:40|6130.9|6106.5|6130.9|6106.5|6130.9|6106.5|6130.9|6106.5|0
1615855990000|2021-03-16 00:53:10|6129.7|6105.3|6129.7|6105.3|6129.7|6105.3|6129.7|6105.3|0
1615856020000|2021-03-16 00:53:40|6128.2|6103.8|6128.2|6103.8|6128.2|6103.8|6128.2|6103.8|0
1615856050000|2021-03-16 00:54:10|6130.5|6106.1|6130.5|6106.1|6130.5|6106.1|6130.5|6106.1|0
1615856080000|2021-03-16 00:54:40|6129.7|6105.3|6129.7|6105.3|6129.7|6105.3|6129.7|6105.3|0
1615856110000|2021-03-16 00:55:10|6129.4|6105|6129.4|6105|6129.4|6105|6129.4|6105|0
1615856140000|2021-03-16 00:55:40|6127.1|6102.7|6127.1|6102.7|6127.1|6102.7|6127.1|6102.7|0
1615856170000|2021-03-16 00:56:10|6124.9|6100.5|6124.9|6100.5|6124.9|6100.5|6124.9|6100.5|0
1615856200000|2021-03-16 00:56:40|6127.8|6103.4|6127.8|6103.4|6127.8|6103.4|6127.8|6103.4|0
1615856230000|2021-03-16 00:57:10|6129|6104.6|6129|6104.6|6129|6104.6|6129|6104.6|0
1615856260000|2021-03-16 00:57:40|6127.8|6103.4|6127.8|6103.4|6127.8|6103.4|6127.8|6103.4|0
1615856290000|2021-03-16 00:58:10|6128.6|6104.2|6128.6|6104.2|6128.6|6104.2|6128.6|6104.2|0
1615856350000|2021-03-16 00:59:10|6127.8|6103.4|6127.8|6103.4|6127.8|6103.4|6127.8|6103.4|0
1615856410000|2021-03-16 01:00:10|6137.5|6112.9|6137.5|6112.9|6137.5|6112.9|6137.5|6112.9|0
1615856440000|2021-03-16 01:00:40|6140.2|6115.6|6140.2|6115.6|6140.2|6115.6|6140.2|6115.6|0
1615856470000|2021-03-16 01:01:10|6151.5|6126.9|6151.5|6126.9|6151.5|6126.9|6151.5|6126.9|0
1615856500000|2021-03-16 01:01:40|6152.2|6127.6|6152.2|6127.6|6152.2|6127.6|6152.2|6127.6|0
1615856560000|2021-03-16 01:02:40|6150.7|6126.1|6150.7|6126.1|6150.7|6126.1|6150.7|6126.1|0
1615856590000|2021-03-16 01:03:10|6152.1|6127.5|6152.1|6127.5|6152.1|6127.5|6152.1|6127.5|0
1615856620000|2021-03-16 01:03:40|6151.8|6127.2|6151.8|6127.2|6151.8|6127.2|6151.8|6127.2|0
1615856650000|2021-03-16 01:04:10|6153.2|6128.6|6153.2|6128.6|6153.2|6128.6|6153.2|6128.6|0
1615856680000|2021-03-16 01:04:40|6153.1|6128.5|6153.1|6128.5|6153.1|6128.5|6153.1|6128.5|0
1615856710000|2021-03-16 01:05:10|6153.9|6129.3|6153.9|6129.3|6153.9|6129.3|6153.9|6129.3|0
1615856740000|2021-03-16 01:05:40|6151.8|6127.2|6151.8|6127.2|6151.8|6127.2|6151.8|6127.2|0
1615856830000|2021-03-16 01:07:10|6152.9|6128.3|6152.9|6128.3|6152.9|6128.3|6152.9|6128.3|0
1615856860000|2021-03-16 01:07:40|6157|6132.4|6157|6132.4|6157|6132.4|6157|6132.4|0
1615856890000|2021-03-16 01:08:10|6154.1|6129.5|6154.1|6129.5|6154.1|6129.5|6154.1|6129.5|0
1615856920000|2021-03-16 01:08:40|6154|6129.4|6154|6129.4|6154|6129.4|6154|6129.4|0
1615856950000|2021-03-16 01:09:10|6154.8|6130.2|6154.8|6130.2|6154.8|6130.2|6154.8|6130.2|0
1615857010000|2021-03-16 01:10:10|6151.5|6126.9|6151.5|6126.9|6151.5|6126.9|6151.5|6126.9|0
1615857040000|2021-03-16 01:10:40|6150.4|6125.8|6150.4|6125.8|6150.4|6125.8|6150.4|6125.8|0
1615857070000|2021-03-16 01:11:10|6152.5|6127.9|6152.5|6127.9|6152.5|6127.9|6152.5|6127.9|0
1615857100000|2021-03-16 01:11:40|6153.3|6128.7|6153.3|6128.7|6153.3|6128.7|6153.3|6128.7|0
1615857130000|2021-03-16 01:12:10|6151.5|6126.9|6151.5|6126.9|6151.5|6126.9|6151.5|6126.9|0
1615857160000|2021-03-16 01:12:40|6152.6|6128|6152.6|6128|6152.6|6128|6152.6|6128|0
1615857190000|2021-03-16 01:13:10|6153|6128.4|6153|6128.4|6153|6128.4|6153|6128.4|0
1615857220000|2021-03-16 01:13:40|6151.8|6127.2|6151.8|6127.2|6151.8|6127.2|6151.8|6127.2|0
1615857250000|2021-03-16 01:14:10|6150.4|6125.8|6150.4|6125.8|6150.4|6125.8|6150.4|6125.8|0
1615857310000|2021-03-16 01:15:10|6150|6125.4|6150|6125.4|6150|6125.4|6150|6125.4|0
1615857340000|2021-03-16 01:15:40|6152.3|6127.7|6152.3|6127.7|6152.3|6127.7|6152.3|6127.7|0
1615857370000|2021-03-16 01:16:10|6154.5|6129.9|6154.5|6129.9|6154.5|6129.9|6154.5|6129.9|0
1615857400000|2021-03-16 01:16:40|6157.1|6132.5|6157.1|6132.5|6157.1|6132.5|6157.1|6132.5|0
1615857430000|2021-03-16 01:17:10|6154.8|6130.2|6154.8|6130.2|6154.8|6130.2|6154.8|6130.2|0
1615857460000|2021-03-16 01:17:40|6152.2|6127.6|6152.2|6127.6|6152.2|6127.6|6152.2|6127.6|0
1615857490000|2021-03-16 01:18:10|6151.4|6126.8|6151.4|6126.8|6151.4|6126.8|6151.4|6126.8|0
1615857520000|2021-03-16 01:18:40|6155.5|6130.9|6155.5|6130.9|6155.5|6130.9|6155.5|6130.9|0
1615857550000|2021-03-16 01:19:10|6154.3|6129.7|6154.3|6129.7|6154.3|6129.7|6154.3|6129.7|0
1615857580000|2021-03-16 01:19:40|6155.1|6130.5|6155.1|6130.5|6155.1|6130.5|6155.1|6130.5|0
1615857610000|2021-03-16 01:20:10|6152.9|6128.3|6152.9|6128.3|6152.9|6128.3|6152.9|6128.3|0
1615857640000|2021-03-16 01:20:40|6155.1|6130.5|6155.1|6130.5|6155.1|6130.5|6155.1|6130.5|0
1615857730000|2021-03-16 01:22:10|6158.8|6134.2|6158.8|6134.2|6158.8|6134.2|6158.8|6134.2|0
1615857760000|2021-03-16 01:22:40|6155.1|6130.5|6155.1|6130.5|6155.1|6130.5|6155.1|6130.5|0
1615857790000|2021-03-16 01:23:10|6159.2|6134.6|6159.2|6134.6|6159.2|6134.6|6159.2|6134.6|0
1615857820000|2021-03-16 01:23:40|6161.7|6137.1|6161.7|6137.1|6161.7|6137.1|6161.7|6137.1|0
1615857880000|2021-03-16 01:24:40|6163.1|6138.5|6163.1|6138.5|6163.1|6138.5|6163.1|6138.5|0
1615857910000|2021-03-16 01:25:10|6160.9|6136.3|6160.9|6136.3|6160.9|6136.3|6160.9|6136.3|0
1615857940000|2021-03-16 01:25:40|6159.5|6134.9|6159.5|6134.9|6159.5|6134.9|6159.5|6134.9|0
1615857970000|2021-03-16 01:26:10|6158|6133.4|6158|6133.4|6158|6133.4|6158|6133.4|0
1615858000000|2021-03-16 01:26:40|6156.8|6132.2|6156.8|6132.2|6156.8|6132.2|6156.8|6132.2|0
1615858030000|2021-03-16 01:27:10|6157.6|6133|6157.6|6133|6157.6|6133|6157.6|6133|0
1615858060000|2021-03-16 01:27:40|6155.3|6130.7|6155.3|6130.7|6155.3|6130.7|6155.3|6130.7|0
1615858120000|2021-03-16 01:28:40|6158.2|6133.6|6158.2|6133.6|6158.2|6133.6|6158.2|6133.6|0
1615858150000|2021-03-16 01:29:10|6157.4|6132.8|6157.4|6132.8|6157.4|6132.8|6157.4|6132.8|0
1615858180000|2021-03-16 01:29:40|6159.8|6135.2|6159.8|6135.2|6159.8|6135.2|6159.8|6135.2|0
1615858210000|2021-03-16 01:30:10|6159|6134.4|6159|6134.4|6159|6134.4|6159|6134.4|0
1615858240000|2021-03-16 01:30:40|6161.2|6136.6|6161.2|6136.6|6161.2|6136.6|6161.2|6136.6|0
1615858300000|2021-03-16 01:31:40|6158.2|6133.6|6158.2|6133.6|6158.2|6133.6|6158.2|6133.6|0
1615858390000|2021-03-16 01:33:10|6155.3|6130.7|6155.3|6130.7|6155.3|6130.7|6155.3|6130.7|0
1615858420000|2021-03-16 01:33:40|6153.7|6129.1|6153.7|6129.1|6153.7|6129.1|6153.7|6129.1|0
1615858450000|2021-03-16 01:34:10|6151.6|6127|6151.6|6127|6151.6|6127|6151.6|6127|0
1615858480000|2021-03-16 01:34:40|6150.8|6126.2|6150.8|6126.2|6150.8|6126.2|6150.8|6126.2|0
1615858540000|2021-03-16 01:35:40|6148.5|6123.9|6148.5|6123.9|6148.5|6123.9|6148.5|6123.9|0
1615858570000|2021-03-16 01:36:10|6145.5|6120.9|6145.5|6120.9|6145.5|6120.9|6145.5|6120.9|0
1615858600000|2021-03-16 01:36:40|6148.5|6123.9|6148.5|6123.9|6148.5|6123.9|6148.5|6123.9|0
1615858630000|2021-03-16 01:37:10|6153.1|6128.5|6153.1|6128.5|6153.1|6128.5|6153.1|6128.5|0
1615858660000|2021-03-16 01:37:40|6147.1|6122.5|6147.1|6122.5|6147.1|6122.5|6147.1|6122.5|0
1615858690000|2021-03-16 01:38:10|6150|6125.4|6150|6125.4|6150|6125.4|6150|6125.4|0
1615858720000|2021-03-16 01:38:40|6149.3|6124.7|6149.3|6124.7|6149.3|6124.7|6149.3|6124.7|0
1615858750000|2021-03-16 01:39:10|6148.5|6123.9|6148.5|6123.9|6148.5|6123.9|6148.5|6123.9|0
1615858810000|2021-03-16 01:40:10|6144.8|6120.2|6144.8|6120.2|6144.8|6120.2|6144.8|6120.2|0
1615858840000|2021-03-16 01:40:40|6148.5|6123.9|6148.5|6123.9|6148.5|6123.9|6148.5|6123.9|0
1615858900000|2021-03-16 01:41:40|6149.9|6125.3|6149.9|6125.3|6149.9|6125.3|6149.9|6125.3|0
1615858930000|2021-03-16 01:42:10|6145.5|6120.9|6145.5|6120.9|6145.5|6120.9|6145.5|6120.9|0
1615858960000|2021-03-16 01:42:40|6144|6119.4|6144|6119.4|6144|6119.4|6144|6119.4|0
1615858990000|2021-03-16 01:43:10|6143.8|6119.2|6143.8|6119.2|6143.8|6119.2|6143.8|6119.2|0
1615859020000|2021-03-16 01:43:40|6142.4|6117.8|6142.4|6117.8|6142.4|6117.8|6142.4|6117.8|0
1615859050000|2021-03-16 01:44:10|6145.4|6120.8|6145.4|6120.8|6145.4|6120.8|6145.4|6120.8|0
1615859080000|2021-03-16 01:44:40|6138.6|6114|6138.6|6114|6138.6|6114|6138.6|6114|0
1615859110000|2021-03-16 01:45:10|6140.1|6115.5|6140.1|6115.5|6140.1|6115.5|6140.1|6115.5|0
1615859170000|2021-03-16 01:46:10|6142|6117.4|6142|6117.4|6142|6117.4|6142|6117.4|0
1615859200000|2021-03-16 01:46:40|6140.9|6116.3|6140.9|6116.3|6140.9|6116.3|6140.9|6116.3|0
1615859230000|2021-03-16 01:47:10|6143.8|6119.2|6143.8|6119.2|6143.8|6119.2|6143.8|6119.2|0
1615859260000|2021-03-16 01:47:40|6140.9|6116.3|6140.9|6116.3|6140.9|6116.3|6140.9|6116.3|0
1615859320000|2021-03-16 01:48:40|6137.9|6113.3|6137.9|6113.3|6137.9|6113.3|6137.9|6113.3|0
1615859350000|2021-03-16 01:49:10|6137.1|6112.7|6137.1|6112.7|6137.1|6112.7|6137.1|6112.7|0
1615859380000|2021-03-16 01:49:40|6137.9|6113.3|6137.9|6113.3|6137.9|6113.3|6137.9|6113.3|0
1615859440000|2021-03-16 01:50:40|6140.9|6116.3|6140.9|6116.3|6140.9|6116.3|6140.9|6116.3|0
1615859470000|2021-03-16 01:51:10|6140.1|6115.5|6140.1|6115.5|6140.1|6115.5|6140.1|6115.5|0
1615859500000|2021-03-16 01:51:40|6142|6117.4|6142|6117.4|6142|6117.4|6142|6117.4|0
1615859530000|2021-03-16 01:52:10|6140.5|6115.9|6140.5|6115.9|6140.5|6115.9|6140.5|6115.9|0
1615859590000|2021-03-16 01:53:10|6138.6|6114|6138.6|6114|6138.6|6114|6138.6|6114|0
1615859620000|2021-03-16 01:53:40|6140.5|6115.9|6140.5|6115.9|6140.5|6115.9|6140.5|6115.9|0
1615859650000|2021-03-16 01:54:10|6139.8|6115.2|6139.8|6115.2|6139.8|6115.2|6139.8|6115.2|0
1615859680000|2021-03-16 01:54:40|6136.3|6111.9|6136.3|6111.9|6136.3|6111.9|6136.3|6111.9|0
1615859710000|2021-03-16 01:55:10|6137.5|6112.9|6137.5|6112.9|6137.5|6112.9|6137.5|6112.9|0
1615859740000|2021-03-16 01:55:40|6139|6114.4|6139|6114.4|6139|6114.4|6139|6114.4|0
1615859770000|2021-03-16 01:56:10|6140.9|6116.3|6140.9|6116.3|6140.9|6116.3|6140.9|6116.3|0
1615859800000|2021-03-16 01:56:40|6138.7|6114.1|6138.7|6114.1|6138.7|6114.1|6138.7|6114.1|0
1615859830000|2021-03-16 01:57:10|6137.9|6113.3|6137.9|6113.3|6137.9|6113.3|6137.9|6113.3|0
1615859890000|2021-03-16 01:58:10|6144.8|6120.2|6144.8|6120.2|6144.8|6120.2|6144.8|6120.2|0
1615859920000|2021-03-16 01:58:40|6144|6119.4|6144|6119.4|6144|6119.4|6144|6119.4|0
1615859950000|2021-03-16 01:59:10|6144.5|6119.9|6144.5|6119.9|6144.5|6119.9|6144.5|6119.9|0
1615859980000|2021-03-16 01:59:40|6146.6|6122|6146.6|6122|6146.6|6122|6146.6|6122|0
1615860010000|2021-03-16 02:00:10|6145.2|6120.6|6145.2|6120.6|6145.2|6120.6|6145.2|6120.6|0
1615860040000|2021-03-16 02:00:40|6147.7|6123.1|6147.7|6123.1|6147.7|6123.1|6147.7|6123.1|0
1615860070000|2021-03-16 02:01:10|6148.8|6124.2|6148.8|6124.2|6148.8|6124.2|6148.8|6124.2|0
1615860160000|2021-03-16 02:02:40|6150.6|6126|6150.6|6126|6150.6|6126|6150.6|6126|0
1615860190000|2021-03-16 02:03:10|6151.4|6126.8|6151.4|6126.8|6151.4|6126.8|6151.4|6126.8|0
1615860220000|2021-03-16 02:03:40|6148.8|6124.2|6148.8|6124.2|6148.8|6124.2|6148.8|6124.2|0
1615860250000|2021-03-16 02:04:10|6151.1|6126.5|6151.1|6126.5|6151.1|6126.5|6151.1|6126.5|0
1615860280000|2021-03-16 02:04:40|6151.8|6127.2|6151.8|6127.2|6151.8|6127.2|6151.8|6127.2|0
1615860340000|2021-03-16 02:05:40|6152.9|6128.3|6152.9|6128.3|6152.9|6128.3|6152.9|6128.3|0
1615860400000|2021-03-16 02:06:40|6151.5|6126.9|6151.5|6126.9|6151.5|6126.9|6151.5|6126.9|0
1615860430000|2021-03-16 02:07:10|6150.3|6125.7|6150.3|6125.7|6150.3|6125.7|6150.3|6125.7|0
1615860460000|2021-03-16 02:07:40|6152.6|6128|6152.6|6128|6152.6|6128|6152.6|6128|0
1615860490000|2021-03-16 02:08:10|6150.7|6126.1|6150.7|6126.1|6150.7|6126.1|6150.7|6126.1|0
1615860520000|2021-03-16 02:08:40|6147.7|6123.1|6147.7|6123.1|6147.7|6123.1|6147.7|6123.1|0
1615860550000|2021-03-16 02:09:10|6148.9|6124.3|6148.9|6124.3|6148.9|6124.3|6148.9|6124.3|0
1615860610000|2021-03-16 02:10:10|6151.9|6127.3|6151.9|6127.3|6151.9|6127.3|6151.9|6127.3|0
1615860670000|2021-03-16 02:11:10|6153.4|6128.8|6153.4|6128.8|6153.4|6128.8|6153.4|6128.8|0
1615860700000|2021-03-16 02:11:40|6152.6|6128|6152.6|6128|6152.6|6128|6152.6|6128|0
1615860730000|2021-03-16 02:12:10|6150.3|6125.7|6150.3|6125.7|6150.3|6125.7|6150.3|6125.7|0
1615860760000|2021-03-16 02:12:40|6151.1|6126.5|6151.1|6126.5|6151.1|6126.5|6151.1|6126.5|0
1615860790000|2021-03-16 02:13:10|6151.9|6127.3|6151.9|6127.3|6151.9|6127.3|6151.9|6127.3|0
1615860820000|2021-03-16 02:13:40|6150.3|6125.7|6150.3|6125.7|6150.3|6125.7|6150.3|6125.7|0
1615860850000|2021-03-16 02:14:10|6151.7|6127.1|6151.7|6127.1|6151.7|6127.1|6151.7|6127.1|0
1615860880000|2021-03-16 02:14:40|6149.6|6125|6149.6|6125|6149.6|6125|6149.6|6125|0
1615860910000|2021-03-16 02:15:10|6150.9|6126.3|6150.9|6126.3|6150.9|6126.3|6150.9|6126.3|0
1615860970000|2021-03-16 02:16:10|6148.8|6124.2|6148.8|6124.2|6148.8|6124.2|6148.8|6124.2|0
1615861000000|2021-03-16 02:16:40|6152.4|6127.8|6152.4|6127.8|6152.4|6127.8|6152.4|6127.8|0
1615861030000|2021-03-16 02:17:10|6150.9|6126.3|6150.9|6126.3|6150.9|6126.3|6150.9|6126.3|0
1615861090000|2021-03-16 02:18:10|6154.1|6129.5|6154.1|6129.5|6154.1|6129.5|6154.1|6129.5|0
1615861120000|2021-03-16 02:18:40|6153.3|6128.7|6153.3|6128.7|6153.3|6128.7|6153.3|6128.7|0
1615861150000|2021-03-16 02:19:10|6148.1|6123.5|6148.1|6123.5|6148.1|6123.5|6148.1|6123.5|0
1615861180000|2021-03-16 02:19:40|6150.3|6125.7|6150.3|6125.7|6150.3|6125.7|6150.3|6125.7|0
1615861240000|2021-03-16 02:20:40|6147.7|6123.1|6147.7|6123.1|6147.7|6123.1|6147.7|6123.1|0
1615861270000|2021-03-16 02:21:10|6150.4|6125.8|6150.4|6125.8|6150.4|6125.8|6150.4|6125.8|0
1615861300000|2021-03-16 02:21:40|6152.6|6128|6152.6|6128|6152.6|6128|6152.6|6128|0
1615861330000|2021-03-16 02:22:10|6149.6|6125|6149.6|6125|6149.6|6125|6149.6|6125|0
1615861390000|2021-03-16 02:23:10|6147.3|6122.7|6147.3|6122.7|6147.3|6122.7|6147.3|6122.7|0
1615861420000|2021-03-16 02:23:40|6146.2|6121.6|6146.2|6121.6|6146.2|6121.6|6146.2|6121.6|0
1615861450000|2021-03-16 02:24:10|6147.6|6123|6147.6|6123|6147.6|6123|6147.6|6123|0
1615861510000|2021-03-16 02:25:10|6150.2|6125.6|6150.2|6125.6|6150.2|6125.6|6150.2|6125.6|0
1615861570000|2021-03-16 02:26:10|6151|6126.4|6151|6126.4|6151|6126.4|6151|6126.4|0
1615861600000|2021-03-16 02:26:40|6150.2|6125.6|6150.2|6125.6|6150.2|6125.6|6150.2|6125.6|0
1615861630000|2021-03-16 02:27:10|6151|6126.4|6151|6126.4|6151|6126.4|6151|6126.4|0
1615861660000|2021-03-16 02:27:40|6150.2|6125.6|6150.2|6125.6|6150.2|6125.6|6150.2|6125.6|0
1615861690000|2021-03-16 02:28:10|6149.1|6124.5|6149.1|6124.5|6149.1|6124.5|6149.1|6124.5|0
1615861720000|2021-03-16 02:28:40|6146.2|6121.6|6146.2|6121.6|6146.2|6121.6|6146.2|6121.6|0
1615861750000|2021-03-16 02:29:10|6147.3|6122.7|6147.3|6122.7|6147.3|6122.7|6147.3|6122.7|0
1615861780000|2021-03-16 02:29:40|6153.2|6128.6|6153.2|6128.6|6153.2|6128.6|6153.2|6128.6|0
1615861810000|2021-03-16 02:30:10|6157|6132.4|6157|6132.4|6157|6132.4|6157|6132.4|0
1615861840000|2021-03-16 02:30:40|6154|6129.4|6154|6129.4|6154|6129.4|6154|6129.4|0
1615861870000|2021-03-16 02:31:10|6157.7|6133.1|6157.7|6133.1|6157.7|6133.1|6157.7|6133.1|0
1615861900000|2021-03-16 02:31:40|6153.4|6128.8|6153.4|6128.8|6153.4|6128.8|6153.4|6128.8|0
1615861930000|2021-03-16 02:32:10|6154|6129.4|6154|6129.4|6154|6129.4|6154|6129.4|0
1615861960000|2021-03-16 02:32:40|6154.8|6130.2|6154.8|6130.2|6154.8|6130.2|6154.8|6130.2|0
1615862050000|2021-03-16 02:34:10|6152.6|6128|6152.6|6128|6152.6|6128|6152.6|6128|0
1615862080000|2021-03-16 02:34:40|6154.7|6130.1|6154.7|6130.1|6154.7|6130.1|6154.7|6130.1|0
1615862110000|2021-03-16 02:35:10|6153.2|6128.6|6153.2|6128.6|6153.2|6128.6|6153.2|6128.6|0
1615862200000|2021-03-16 02:36:40|6152.5|6127.9|6152.5|6127.9|6152.5|6127.9|6152.5|6127.9|0
1615862230000|2021-03-16 02:37:10|6149.5|6124.9|6149.5|6124.9|6149.5|6124.9|6149.5|6124.9|0
1615862260000|2021-03-16 02:37:40|6152.4|6127.8|6152.4|6127.8|6152.4|6127.8|6152.4|6127.8|0
1615862290000|2021-03-16 02:38:10|6149.6|6125|6149.6|6125|6149.6|6125|6149.6|6125|0
1615862320000|2021-03-16 02:38:40|6151|6126.4|6151|6126.4|6151|6126.4|6151|6126.4|0
1615862350000|2021-03-16 02:39:10|6150.7|6126.1|6150.7|6126.1|6150.7|6126.1|6150.7|6126.1|0
1615862410000|2021-03-16 02:40:10|6152.9|6128.3|6152.9|6128.3|6152.9|6128.3|6152.9|6128.3|0
1615862440000|2021-03-16 02:40:40|6151.4|6126.8|6151.4|6126.8|6151.4|6126.8|6151.4|6126.8|0
1615862470000|2021-03-16 02:41:10|6152.9|6128.3|6152.9|6128.3|6152.9|6128.3|6152.9|6128.3|0
1615862530000|2021-03-16 02:42:10|6153.7|6129.1|6153.7|6129.1|6153.7|6129.1|6153.7|6129.1|0
1615862560000|2021-03-16 02:42:40|6154.4|6129.8|6154.4|6129.8|6154.4|6129.8|6154.4|6129.8|0
1615862590000|2021-03-16 02:43:10|6152.9|6128.3|6152.9|6128.3|6152.9|6128.3|6152.9|6128.3|0
1615862620000|2021-03-16 02:43:40|6154|6129.4|6154|6129.4|6154|6129.4|6154|6129.4|0
1615862650000|2021-03-16 02:44:10|6156.3|6131.7|6156.3|6131.7|6156.3|6131.7|6156.3|6131.7|0
1615862680000|2021-03-16 02:44:40|6155.5|6130.9|6155.5|6130.9|6155.5|6130.9|6155.5|6130.9|0
1615862710000|2021-03-16 02:45:10|6157|6132.4|6157|6132.4|6157|6132.4|6157|6132.4|0
1615862800000|2021-03-16 02:46:40|6157.8|6133.2|6157.8|6133.2|6157.8|6133.2|6157.8|6133.2|0
1615862830000|2021-03-16 02:47:10|6158.5|6133.9|6158.5|6133.9|6158.5|6133.9|6158.5|6133.9|0
1615862860000|2021-03-16 02:47:40|6160|6135.4|6160|6135.4|6160|6135.4|6160|6135.4|0
1615862890000|2021-03-16 02:48:10|6158.6|6134|6158.6|6134|6158.6|6134|6158.6|6134|0
1615862950000|2021-03-16 02:49:10|6160.1|6135.5|6160.1|6135.5|6160.1|6135.5|6160.1|6135.5|0
1615862980000|2021-03-16 02:49:40|6159|6134.4|6159|6134.4|6159|6134.4|6159|6134.4|0
1615863010000|2021-03-16 02:50:10|6157.4|6132.8|6157.4|6132.8|6157.4|6132.8|6157.4|6132.8|0
1615863040000|2021-03-16 02:50:40|6157.8|6133.2|6157.8|6133.2|6157.8|6133.2|6157.8|6133.2|0
1615863070000|2021-03-16 02:51:10|6158.5|6133.9|6158.5|6133.9|6158.5|6133.9|6158.5|6133.9|0
1615863130000|2021-03-16 02:52:10|6155.5|6130.9|6155.5|6130.9|6155.5|6130.9|6155.5|6130.9|0
1615863160000|2021-03-16 02:52:40|6155.8|6131.2|6155.8|6131.2|6155.8|6131.2|6155.8|6131.2|0
1615863190000|2021-03-16 02:53:10|6158.4|6133.8|6158.4|6133.8|6158.4|6133.8|6158.4|6133.8|0
1615863220000|2021-03-16 02:53:40|6156.5|6131.9|6156.5|6131.9|6156.5|6131.9|6156.5|6131.9|0
1615863280000|2021-03-16 02:54:40|6157.2|6132.6|6157.2|6132.6|6157.2|6132.6|6157.2|6132.6|0
1615863310000|2021-03-16 02:55:10|6154.4|6129.8|6154.4|6129.8|6154.4|6129.8|6154.4|6129.8|0
1615863340000|2021-03-16 02:55:40|6157.4|6132.8|6157.4|6132.8|6157.4|6132.8|6157.4|6132.8|0
1615863370000|2021-03-16 02:56:10|6155.2|6130.6|6155.2|6130.6|6155.2|6130.6|6155.2|6130.6|0
1615863400000|2021-03-16 02:56:40|6154.4|6129.8|6154.4|6129.8|6154.4|6129.8|6154.4|6129.8|0
1615863460000|2021-03-16 02:57:40|6150.7|6126.1|6150.7|6126.1|6150.7|6126.1|6150.7|6126.1|0
1615863490000|2021-03-16 02:58:10|6149.9|6125.3|6149.9|6125.3|6149.9|6125.3|6149.9|6125.3|0
1615863640000|2021-03-16 03:00:40|6151|6126.4|6151|6126.4|6151|6126.4|6151|6126.4|0
1615863670000|2021-03-16 03:01:10|6152.2|6127.6|6152.2|6127.6|6152.2|6127.6|6152.2|6127.6|0
1615863760000|2021-03-16 03:02:40|6151.4|6126.8|6151.4|6126.8|6151.4|6126.8|6151.4|6126.8|0
1615863790000|2021-03-16 03:03:10|6152.8|6128.2|6152.8|6128.2|6152.8|6128.2|6152.8|6128.2|0
1615863820000|2021-03-16 03:03:40|6152|6127.4|6152|6127.4|6152|6127.4|6152|6127.4|0
1615863850000|2021-03-16 03:04:10|6153.6|6129|6153.6|6129|6153.6|6129|6153.6|6129|0
1615863880000|2021-03-16 03:04:40|6149.7|6125.1|6149.7|6125.1|6149.7|6125.1|6149.7|6125.1|0
1615863940000|2021-03-16 03:05:40|6150.5|6125.9|6150.5|6125.9|6150.5|6125.9|6150.5|6125.9|0
1615863970000|2021-03-16 03:06:10|6149|6124.4|6149|6124.4|6149|6124.4|6149|6124.4|0
1615864000000|2021-03-16 03:06:40|6151.2|6126.6|6151.2|6126.6|6151.2|6126.6|6151.2|6126.6|0
1615864030000|2021-03-16 03:07:10|6152|6127.4|6152|6127.4|6152|6127.4|6152|6127.4|0
1615864060000|2021-03-16 03:07:40|6151.2|6126.6|6151.2|6126.6|6151.2|6126.6|6151.2|6126.6|0
1615864090000|2021-03-16 03:08:10|6153.4|6128.8|6153.4|6128.8|6153.4|6128.8|6153.4|6128.8|0
1615864150000|2021-03-16 03:09:10|6150.5|6125.9|6150.5|6125.9|6150.5|6125.9|6150.5|6125.9|0
1615864270000|2021-03-16 03:11:10|6154.9|6130.3|6154.9|6130.3|6154.9|6130.3|6154.9|6130.3|0
1615864300000|2021-03-16 03:11:40|6160.8|6136.2|6160.8|6136.2|6160.8|6136.2|6160.8|6136.2|0
1615864330000|2021-03-16 03:12:10|6156.5|6131.9|6156.5|6131.9|6156.5|6131.9|6156.5|6131.9|0
1615864420000|2021-03-16 03:13:40|6155|6130.4|6155|6130.4|6155|6130.4|6155|6130.4|0
1615864450000|2021-03-16 03:14:10|6156.1|6131.5|6156.1|6131.5|6156.1|6131.5|6156.1|6131.5|0
1615864480000|2021-03-16 03:14:40|6157.3|6132.7|6157.3|6132.7|6157.3|6132.7|6157.3|6132.7|0
1615864510000|2021-03-16 03:15:10|6158.1|6133.5|6158.1|6133.5|6158.1|6133.5|6158.1|6133.5|0
1615864540000|2021-03-16 03:15:40|6157.3|6132.7|6157.3|6132.7|6157.3|6132.7|6157.3|6132.7|0
1615864570000|2021-03-16 03:16:10|6158.1|6133.5|6158.1|6133.5|6158.1|6133.5|6158.1|6133.5|0
1615864600000|2021-03-16 03:16:40|6157.3|6132.7|6157.3|6132.7|6157.3|6132.7|6157.3|6132.7|0
1615864630000|2021-03-16 03:17:10|6163.1|6138.5|6163.1|6138.5|6163.1|6138.5|6163.1|6138.5|0
1615864720000|2021-03-16 03:18:40|6166|6141.4|6166|6141.4|6166|6141.4|6166|6141.4|0
1615864780000|2021-03-16 03:19:40|6167.5|6142.9|6167.5|6142.9|6167.5|6142.9|6167.5|6142.9|0
1615864810000|2021-03-16 03:20:10|6168.3|6143.7|6168.3|6143.7|6168.3|6143.7|6168.3|6143.7|0
1615864840000|2021-03-16 03:20:40|6167.5|6142.9|6167.5|6142.9|6167.5|6142.9|6167.5|6142.9|0
1615864870000|2021-03-16 03:21:10|6168.3|6143.7|6168.3|6143.7|6168.3|6143.7|6168.3|6143.7|0
1615864900000|2021-03-16 03:21:40|6164.9|6140.3|6164.9|6140.3|6164.9|6140.3|6164.9|6140.3|0
1615864930000|2021-03-16 03:22:10|6163.3|6138.7|6163.3|6138.7|6163.3|6138.7|6163.3|6138.7|0
1615864960000|2021-03-16 03:22:40|6158.9|6134.3|6158.9|6134.3|6158.9|6134.3|6158.9|6134.3|0
1615864990000|2021-03-16 03:23:10|6159.7|6135.1|6159.7|6135.1|6159.7|6135.1|6159.7|6135.1|0
1615865020000|2021-03-16 03:23:40|6158.9|6134.3|6158.9|6134.3|6158.9|6134.3|6158.9|6134.3|0
1615865080000|2021-03-16 03:24:40|6158.1|6133.5|6158.1|6133.5|6158.1|6133.5|6158.1|6133.5|0
1615865110000|2021-03-16 03:25:10|6160.4|6135.8|6160.4|6135.8|6160.4|6135.8|6160.4|6135.8|0
1615865140000|2021-03-16 03:25:40|6162.7|6138.1|6162.7|6138.1|6162.7|6138.1|6162.7|6138.1|0
1615865170000|2021-03-16 03:26:10|6160.8|6136.2|6160.8|6136.2|6160.8|6136.2|6160.8|6136.2|0
1615865200000|2021-03-16 03:26:40|6157.9|6133.3|6157.9|6133.3|6157.9|6133.3|6157.9|6133.3|0
1615865230000|2021-03-16 03:27:10|6154.2|6129.6|6154.2|6129.6|6154.2|6129.6|6154.2|6129.6|0
1615865260000|2021-03-16 03:27:40|6153.4|6128.8|6153.4|6128.8|6153.4|6128.8|6153.4|6128.8|0
1615865290000|2021-03-16 03:28:10|6154.2|6129.6|6154.2|6129.6|6154.2|6129.6|6154.2|6129.6|0
1615865320000|2021-03-16 03:28:40|6153.4|6128.8|6153.4|6128.8|6153.4|6128.8|6153.4|6128.8|0
1615865350000|2021-03-16 03:29:10|6155.7|6131.1|6155.7|6131.1|6155.7|6131.1|6155.7|6131.1|0
1615865380000|2021-03-16 03:29:40|6154.9|6130.3|6154.9|6130.3|6154.9|6130.3|6154.9|6130.3|0
1615865410000|2021-03-16 03:30:10|6156.4|6131.8|6156.4|6131.8|6156.4|6131.8|6156.4|6131.8|0
1615865440000|2021-03-16 03:30:40|6158.6|6134|6158.6|6134|6158.6|6134|6158.6|6134|0
1615865500000|2021-03-16 03:31:40|6157.1|6132.5|6157.1|6132.5|6157.1|6132.5|6157.1|6132.5|0
1615865530000|2021-03-16 03:32:10|6157.8|6133.2|6157.8|6133.2|6157.8|6133.2|6157.8|6133.2|0
1615865590000|2021-03-16 03:33:10|6155.6|6131|6155.6|6131|6155.6|6131|6155.6|6131|0
1615865620000|2021-03-16 03:33:40|6154.7|6130.1|6154.7|6130.1|6154.7|6130.1|6154.7|6130.1|0
1615865650000|2021-03-16 03:34:10|6152.6|6128|6152.6|6128|6152.6|6128|6152.6|6128|0
1615865680000|2021-03-16 03:34:40|6149.6|6125|6149.6|6125|6149.6|6125|6149.6|6125|0
1615865710000|2021-03-16 03:35:10|6148.9|6124.3|6148.9|6124.3|6148.9|6124.3|6148.9|6124.3|0
1615865740000|2021-03-16 03:35:40|6144.7|6120.1|6144.7|6120.1|6144.7|6120.1|6144.7|6120.1|0
1615865770000|2021-03-16 03:36:10|6147.3|6122.7|6147.3|6122.7|6147.3|6122.7|6147.3|6122.7|0
1615865860000|2021-03-16 03:37:40|6145.1|6120.5|6145.1|6120.5|6145.1|6120.5|6145.1|6120.5|0
1615865890000|2021-03-16 03:38:10|6147.3|6122.7|6147.3|6122.7|6147.3|6122.7|6147.3|6122.7|0
1615865920000|2021-03-16 03:38:40|6145.8|6121.2|6145.8|6121.2|6145.8|6121.2|6145.8|6121.2|0
1615865980000|2021-03-16 03:39:40|6147.3|6122.7|6147.3|6122.7|6147.3|6122.7|6147.3|6122.7|0
1615866010000|2021-03-16 03:40:10|6145.8|6121.2|6145.8|6121.2|6145.8|6121.2|6145.8|6121.2|0
1615866040000|2021-03-16 03:40:40|6147.3|6122.7|6147.3|6122.7|6147.3|6122.7|6147.3|6122.7|0
1615866070000|2021-03-16 03:41:10|6144.3|6119.7|6144.3|6119.7|6144.3|6119.7|6144.3|6119.7|0
1615866100000|2021-03-16 03:41:40|6146.5|6121.9|6146.5|6121.9|6146.5|6121.9|6146.5|6121.9|0
1615866130000|2021-03-16 03:42:10|6147.2|6122.6|6147.2|6122.6|6147.2|6122.6|6147.2|6122.6|0
1615866160000|2021-03-16 03:42:40|6146.5|6121.9|6146.5|6121.9|6146.5|6121.9|6146.5|6121.9|0
1615866190000|2021-03-16 03:43:10|6145|6120.4|6145|6120.4|6145|6120.4|6145|6120.4|0
1615866220000|2021-03-16 03:43:40|6145.8|6121.2|6145.8|6121.2|6145.8|6121.2|6145.8|6121.2|0
1615866250000|2021-03-16 03:44:10|6143.9|6119.3|6143.9|6119.3|6143.9|6119.3|6143.9|6119.3|0
1615866280000|2021-03-16 03:44:40|6149.5|6124.9|6149.5|6124.9|6149.5|6124.9|6149.5|6124.9|0
1615866310000|2021-03-16 03:45:10|6148.8|6124.2|6148.8|6124.2|6148.8|6124.2|6148.8|6124.2|0
1615866340000|2021-03-16 03:45:40|6150.3|6125.7|6150.3|6125.7|6150.3|6125.7|6150.3|6125.7|0
1615866460000|2021-03-16 03:47:40|6149.5|6124.9|6149.5|6124.9|6149.5|6124.9|6149.5|6124.9|0
1615866490000|2021-03-16 03:48:10|6147.3|6122.7|6147.3|6122.7|6147.3|6122.7|6147.3|6122.7|0
1615866520000|2021-03-16 03:48:40|6148.1|6123.5|6148.1|6123.5|6148.1|6123.5|6148.1|6123.5|0
1615866550000|2021-03-16 03:49:10|6146.2|6121.6|6146.2|6121.6|6146.2|6121.6|6146.2|6121.6|0
1615866610000|2021-03-16 03:50:10|6148.8|6124.2|6148.8|6124.2|6148.8|6124.2|6148.8|6124.2|0
1615866640000|2021-03-16 03:50:40|6147.3|6122.7|6147.3|6122.7|6147.3|6122.7|6147.3|6122.7|0
1615866700000|2021-03-16 03:51:40|6142.6|6118|6142.6|6118|6142.6|6118|6142.6|6118|0
1615866730000|2021-03-16 03:52:10|6144.8|6120.2|6144.8|6120.2|6144.8|6120.2|6144.8|6120.2|0
1615866760000|2021-03-16 03:52:40|6143.6|6119|6143.6|6119|6143.6|6119|6143.6|6119|0
1615866790000|2021-03-16 03:53:10|6145.1|6120.5|6145.1|6120.5|6145.1|6120.5|6145.1|6120.5|0
1615866820000|2021-03-16 03:53:40|6144.1|6119.5|6144.1|6119.5|6144.1|6119.5|6144.1|6119.5|0
1615866850000|2021-03-16 03:54:10|6142.9|6118.3|6142.9|6118.3|6142.9|6118.3|6142.9|6118.3|0
1615866880000|2021-03-16 03:54:40|6143.7|6119.1|6143.7|6119.1|6143.7|6119.1|6143.7|6119.1|0
1615866910000|2021-03-16 03:55:10|6146.2|6121.6|6146.2|6121.6|6146.2|6121.6|6146.2|6121.6|0
1615866940000|2021-03-16 03:55:40|6149.2|6124.6|6149.2|6124.6|6149.2|6124.6|6149.2|6124.6|0
1615866970000|2021-03-16 03:56:10|6147|6122.4|6147|6122.4|6147|6122.4|6147|6122.4|0
1615867000000|2021-03-16 03:56:40|6144.1|6119.5|6144.1|6119.5|6144.1|6119.5|6144.1|6119.5|0
1615867030000|2021-03-16 03:57:10|6148.8|6124.2|6148.8|6124.2|6148.8|6124.2|6148.8|6124.2|0
1615867060000|2021-03-16 03:57:40|6143.7|6119.1|6143.7|6119.1|6143.7|6119.1|6143.7|6119.1|0
1615867090000|2021-03-16 03:58:10|6143.9|6119.3|6143.9|6119.3|6143.9|6119.3|6143.9|6119.3|0
1615867120000|2021-03-16 03:58:40|6145.2|6120.6|6145.2|6120.6|6145.2|6120.6|6145.2|6120.6|0
1615867150000|2021-03-16 03:59:10|6144.4|6119.8|6144.4|6119.8|6144.4|6119.8|6144.4|6119.8|0
1615867180000|2021-03-16 03:59:40|6144.8|6120.2|6144.8|6120.2|6144.8|6120.2|6144.8|6120.2|0
1615867210000|2021-03-16 04:00:10|6145.5|6120.9|6145.5|6120.9|6145.5|6120.9|6145.5|6120.9|0
1615867270000|2021-03-16 04:01:10|6147|6122.4|6147|6122.4|6147|6122.4|6147|6122.4|0
1615867300000|2021-03-16 04:01:40|6149.2|6124.6|6149.2|6124.6|6149.2|6124.6|6149.2|6124.6|0
1615867360000|2021-03-16 04:02:40|6145.4|6120.8|6145.4|6120.8|6145.4|6120.8|6145.4|6120.8|0
1615867420000|2021-03-16 04:03:40|6146.2|6121.6|6146.2|6121.6|6146.2|6121.6|6146.2|6121.6|0
1615867450000|2021-03-16 04:04:10|6150|6125.4|6150|6125.4|6150|6125.4|6150|6125.4|0
1615867480000|2021-03-16 04:04:40|6148.5|6123.9|6148.5|6123.9|6148.5|6123.9|6148.5|6123.9|0
1615867510000|2021-03-16 04:05:10|6146.9|6122.3|6146.9|6122.3|6146.9|6122.3|6146.9|6122.3|0
1615867540000|2021-03-16 04:05:40|6146.6|6122|6146.6|6122|6146.6|6122|6146.6|6122|0
1615867570000|2021-03-16 04:06:10|6144.1|6119.5|6144.1|6119.5|6144.1|6119.5|6144.1|6119.5|0
1615867600000|2021-03-16 04:06:40|6145.5|6120.9|6145.5|6120.9|6145.5|6120.9|6145.5|6120.9|0
1615867630000|2021-03-16 04:07:10|6147.7|6123.1|6147.7|6123.1|6147.7|6123.1|6147.7|6123.1|0
1615867690000|2021-03-16 04:08:10|6144.4|6119.8|6144.4|6119.8|6144.4|6119.8|6144.4|6119.8|0
1615867720000|2021-03-16 04:08:40|6145.5|6120.9|6145.5|6120.9|6145.5|6120.9|6145.5|6120.9|0
1615867780000|2021-03-16 04:09:40|6144.1|6119.5|6144.1|6119.5|6144.1|6119.5|6144.1|6119.5|0
1615867840000|2021-03-16 04:10:40|6143.3|6118.7|6143.3|6118.7|6143.3|6118.7|6143.3|6118.7|0
1615867870000|2021-03-16 04:11:10|6142.6|6118|6142.6|6118|6142.6|6118|6142.6|6118|0
1615867900000|2021-03-16 04:11:40|6139.3|6114.7|6139.3|6114.7|6139.3|6114.7|6139.3|6114.7|0
1615867930000|2021-03-16 04:12:10|6144.8|6120.2|6144.8|6120.2|6144.8|6120.2|6144.8|6120.2|0
1615867960000|2021-03-16 04:12:40|6143.2|6118.6|6143.2|6118.6|6143.2|6118.6|6143.2|6118.6|0
1615867990000|2021-03-16 04:13:10|6144.7|6120.1|6144.7|6120.1|6144.7|6120.1|6144.7|6120.1|0
1615868020000|2021-03-16 04:13:40|6147.6|6123|6147.6|6123|6147.6|6123|6147.6|6123|0
1615868050000|2021-03-16 04:14:10|6142.4|6117.8|6142.4|6117.8|6142.4|6117.8|6142.4|6117.8|0
1615868080000|2021-03-16 04:14:40|6141.7|6117.1|6141.7|6117.1|6141.7|6117.1|6141.7|6117.1|0
1615868110000|2021-03-16 04:15:10|6148.4|6123.8|6148.4|6123.8|6148.4|6123.8|6148.4|6123.8|0
1615868140000|2021-03-16 04:15:40|6147.6|6123|6147.6|6123|6147.6|6123|6147.6|6123|0
1615868170000|2021-03-16 04:16:10|6144.3|6119.7|6144.3|6119.7|6144.3|6119.7|6144.3|6119.7|0
1615868200000|2021-03-16 04:16:40|6143.4|6118.8|6143.4|6118.8|6143.4|6118.8|6143.4|6118.8|0
1615868230000|2021-03-16 04:17:10|6147.7|6123.1|6147.7|6123.1|6147.7|6123.1|6147.7|6123.1|0
1615868260000|2021-03-16 04:17:40|6148.8|6124.2|6148.8|6124.2|6148.8|6124.2|6148.8|6124.2|0
1615868290000|2021-03-16 04:18:10|6147.3|6122.7|6147.3|6122.7|6147.3|6122.7|6147.3|6122.7|0
1615868320000|2021-03-16 04:18:40|6143.4|6118.8|6143.4|6118.8|6143.4|6118.8|6143.4|6118.8|0
1615868350000|2021-03-16 04:19:10|6144.8|6120.2|6144.8|6120.2|6144.8|6120.2|6144.8|6120.2|0
1615868380000|2021-03-16 04:19:40|6147.1|6122.5|6147.1|6122.5|6147.1|6122.5|6147.1|6122.5|0
1615868410000|2021-03-16 04:20:10|6148.6|6124|6148.6|6124|6148.6|6124|6148.6|6124|0
1615868440000|2021-03-16 04:20:40|6144.8|6120.2|6144.8|6120.2|6144.8|6120.2|6144.8|6120.2|0
1615868470000|2021-03-16 04:21:10|6146.3|6121.7|6146.3|6121.7|6146.3|6121.7|6146.3|6121.7|0
1615868500000|2021-03-16 04:21:40|6147.9|6123.3|6147.9|6123.3|6147.9|6123.3|6147.9|6123.3|0
1615868530000|2021-03-16 04:22:10|6147.1|6122.5|6147.1|6122.5|6147.1|6122.5|6147.1|6122.5|0
1615868560000|2021-03-16 04:22:40|6149.3|6124.7|6149.3|6124.7|6149.3|6124.7|6149.3|6124.7|0
1615868590000|2021-03-16 04:23:10|6150|6125.4|6150|6125.4|6150|6125.4|6150|6125.4|0
1615868620000|2021-03-16 04:23:40|6151.2|6126.6|6151.2|6126.6|6151.2|6126.6|6151.2|6126.6|0
1615868650000|2021-03-16 04:24:10|6152|6127.4|6152|6127.4|6152|6127.4|6152|6127.4|0
1615868680000|2021-03-16 04:24:40|6154.2|6129.6|6154.2|6129.6|6154.2|6129.6|6154.2|6129.6|0
1615868710000|2021-03-16 04:25:10|6154.6|6130|6154.6|6130|6154.6|6130|6154.6|6130|0
1615868740000|2021-03-16 04:25:40|6151.7|6127.1|6151.7|6127.1|6151.7|6127.1|6151.7|6127.1|0
1615868770000|2021-03-16 04:26:10|6151|6126.4|6151|6126.4|6151|6126.4|6151|6126.4|0
1615868800000|2021-03-16 04:26:40|6155.4|6130.8|6155.4|6130.8|6155.4|6130.8|6155.4|6130.8|0
1615868830000|2021-03-16 04:27:10|6153.5|6128.9|6153.5|6128.9|6153.5|6128.9|6153.5|6128.9|0
1615868860000|2021-03-16 04:27:40|6151.3|6126.7|6151.3|6126.7|6151.3|6126.7|6151.3|6126.7|0
1615868890000|2021-03-16 04:28:10|6154.2|6129.6|6154.2|6129.6|6154.2|6129.6|6154.2|6129.6|0
1615868920000|2021-03-16 04:28:40|6155.4|6130.8|6155.4|6130.8|6155.4|6130.8|6155.4|6130.8|0
1615868950000|2021-03-16 04:29:10|6153.1|6128.5|6153.1|6128.5|6153.1|6128.5|6153.1|6128.5|0
1615868980000|2021-03-16 04:29:40|6153.9|6129.3|6153.9|6129.3|6153.9|6129.3|6153.9|6129.3|0
1615869010000|2021-03-16 04:30:10|6154.6|6130|6154.6|6130|6154.6|6130|6154.6|6130|0
1615869040000|2021-03-16 04:30:40|6155.4|6130.8|6155.4|6130.8|6155.4|6130.8|6155.4|6130.8|0
1615869070000|2021-03-16 04:31:10|6153.9|6129.3|6153.9|6129.3|6153.9|6129.3|6153.9|6129.3|0
1615869100000|2021-03-16 04:31:40|6152.1|6127.5|6152.1|6127.5|6152.1|6127.5|6152.1|6127.5|0
1615869130000|2021-03-16 04:32:10|6158|6133.4|6158|6133.4|6158|6133.4|6158|6133.4|0
1615869160000|2021-03-16 04:32:40|6159.5|6134.9|6159.5|6134.9|6159.5|6134.9|6159.5|6134.9|0
1615869190000|2021-03-16 04:33:10|6160.2|6135.6|6160.2|6135.6|6160.2|6135.6|6160.2|6135.6|0
1615869250000|2021-03-16 04:34:10|6157.9|6133.3|6157.9|6133.3|6157.9|6133.3|6157.9|6133.3|0
1615869280000|2021-03-16 04:34:40|6159.4|6134.8|6159.4|6134.8|6159.4|6134.8|6159.4|6134.8|0
1615869310000|2021-03-16 04:35:10|6160.9|6136.3|6160.9|6136.3|6160.9|6136.3|6160.9|6136.3|0
1615869340000|2021-03-16 04:35:40|6158.7|6134.1|6158.7|6134.1|6158.7|6134.1|6158.7|6134.1|0
1615869370000|2021-03-16 04:36:10|6156|6131.4|6156|6131.4|6156|6131.4|6156|6131.4|0
1615869400000|2021-03-16 04:36:40|6153.5|6128.9|6153.5|6128.9|6153.5|6128.9|6153.5|6128.9|0
1615869430000|2021-03-16 04:37:10|6154.9|6130.3|6154.9|6130.3|6154.9|6130.3|6154.9|6130.3|0
1615869460000|2021-03-16 04:37:40|6155.3|6130.7|6155.3|6130.7|6155.3|6130.7|6155.3|6130.7|0
1615869490000|2021-03-16 04:38:10|6153.8|6129.2|6153.8|6129.2|6153.8|6129.2|6153.8|6129.2|0
1615869520000|2021-03-16 04:38:40|6153.5|6128.9|6153.5|6128.9|6153.5|6128.9|6153.5|6128.9|0
1615869550000|2021-03-16 04:39:10|6156.4|6131.8|6156.4|6131.8|6156.4|6131.8|6156.4|6131.8|0
1615869580000|2021-03-16 04:39:40|6159.4|6134.8|6159.4|6134.8|6159.4|6134.8|6159.4|6134.8|0
1615869610000|2021-03-16 04:40:10|6157.9|6133.3|6157.9|6133.3|6157.9|6133.3|6157.9|6133.3|0
1615869640000|2021-03-16 04:40:40|6156.7|6132.1|6156.7|6132.1|6156.7|6132.1|6156.7|6132.1|0
1615869670000|2021-03-16 04:41:10|6160.4|6135.8|6160.4|6135.8|6160.4|6135.8|6160.4|6135.8|0
1615869700000|2021-03-16 04:41:40|6157.9|6133.3|6157.9|6133.3|6157.9|6133.3|6157.9|6133.3|0
1615869730000|2021-03-16 04:42:10|6159.4|6134.8|6159.4|6134.8|6159.4|6134.8|6159.4|6134.8|0
1615869760000|2021-03-16 04:42:40|6154.9|6130.3|6154.9|6130.3|6154.9|6130.3|6154.9|6130.3|0
1615869790000|2021-03-16 04:43:10|6149.3|6124.7|6149.3|6124.7|6149.3|6124.7|6149.3|6124.7|0
1615869820000|2021-03-16 04:43:40|6146.3|6121.7|6146.3|6121.7|6146.3|6121.7|6146.3|6121.7|0
1615869850000|2021-03-16 04:44:10|6147.7|6123.1|6147.7|6123.1|6147.7|6123.1|6147.7|6123.1|0
1615869880000|2021-03-16 04:44:40|6147|6122.4|6147|6122.4|6147|6122.4|6147|6122.4|0
1615869910000|2021-03-16 04:45:10|6147.7|6123.1|6147.7|6123.1|6147.7|6123.1|6147.7|6123.1|0
1615869940000|2021-03-16 04:45:40|6151.1|6126.5|6151.1|6126.5|6151.1|6126.5|6151.1|6126.5|0
1615869970000|2021-03-16 04:46:10|6148.9|6124.3|6148.9|6124.3|6148.9|6124.3|6148.9|6124.3|0
1615870000000|2021-03-16 04:46:40|6147.3|6122.7|6147.3|6122.7|6147.3|6122.7|6147.3|6122.7|0
1615870030000|2021-03-16 04:47:10|6145.8|6121.2|6145.8|6121.2|6145.8|6121.2|6145.8|6121.2|0
1615870060000|2021-03-16 04:47:40|6144.3|6119.7|6144.3|6119.7|6144.3|6119.7|6144.3|6119.7|0
1615870090000|2021-03-16 04:48:10|6149.5|6124.9|6149.5|6124.9|6149.5|6124.9|6149.5|6124.9|0
1615870120000|2021-03-16 04:48:40|6145.8|6121.2|6145.8|6121.2|6145.8|6121.2|6145.8|6121.2|0
1615870150000|2021-03-16 04:49:10|6148.1|6123.5|6148.1|6123.5|6148.1|6123.5|6148.1|6123.5|0
1615870180000|2021-03-16 04:49:40|6151|6126.4|6151|6126.4|6151|6126.4|6151|6126.4|0
1615870210000|2021-03-16 04:50:10|6148.1|6123.5|6148.1|6123.5|6148.1|6123.5|6148.1|6123.5|0
1615870240000|2021-03-16 04:50:40|6148.8|6124.2|6148.8|6124.2|6148.8|6124.2|6148.8|6124.2|0
1615870270000|2021-03-16 04:51:10|6145.8|6121.2|6145.8|6121.2|6145.8|6121.2|6145.8|6121.2|0
1615870300000|2021-03-16 04:51:40|6148.3|6123.7|6148.3|6123.7|6148.3|6123.7|6148.3|6123.7|0
1615870330000|2021-03-16 04:52:10|6148.4|6123.8|6148.4|6123.8|6148.4|6123.8|6148.4|6123.8|0
1615870360000|2021-03-16 04:52:40|6148.2|6123.6|6148.2|6123.6|6148.2|6123.6|6148.2|6123.6|0
1615870390000|2021-03-16 04:53:10|6147.4|6122.8|6147.4|6122.8|6147.4|6122.8|6147.4|6122.8|0
1615870420000|2021-03-16 04:53:40|6147.7|6123.1|6147.7|6123.1|6147.7|6123.1|6147.7|6123.1|0
1615870450000|2021-03-16 04:54:10|6145.5|6120.9|6145.5|6120.9|6145.5|6120.9|6145.5|6120.9|0
1615870480000|2021-03-16 04:54:40|6148.5|6123.9|6148.5|6123.9|6148.5|6123.9|6148.5|6123.9|0
1615870510000|2021-03-16 04:55:10|6148.2|6123.6|6148.2|6123.6|6148.2|6123.6|6148.2|6123.6|0
1615870600000|2021-03-16 04:56:40|6147.7|6123.1|6147.7|6123.1|6147.7|6123.1|6147.7|6123.1|0
1615870630000|2021-03-16 04:57:10|6148.3|6123.7|6148.3|6123.7|6148.3|6123.7|6148.3|6123.7|0
1615870660000|2021-03-16 04:57:40|6147.3|6122.7|6147.3|6122.7|6147.3|6122.7|6147.3|6122.7|0
1615870720000|2021-03-16 04:58:40|6148.4|6123.8|6148.4|6123.8|6148.4|6123.8|6148.4|6123.8|0
1615870750000|2021-03-16 04:59:10|6151|6126.4|6151|6126.4|6151|6126.4|6151|6126.4|0
1615870780000|2021-03-16 04:59:40|6150.6|6126|6150.6|6126|6150.6|6126|6150.6|6126|0
1615936210000|2021-03-16 23:10:10|6192|6167.2|6192|6167.2|6192|6167.2|6192|6167.2|0
1615936240000|2021-03-16 23:10:40|6182.9|6158.3|6182.9|6158.3|6182.9|6158.3|6182.9|6158.3|0
1615936270000|2021-03-16 23:11:10|6183.1|6158.5|6183.1|6158.5|6183.1|6158.5|6183.1|6158.5|0
1615936300000|2021-03-16 23:11:40|6192|6167.2|6192|6167.2|6192|6167.2|6192|6167.2|0
1615936330000|2021-03-16 23:12:10|6191.2|6166.4|6191.2|6166.4|6191.2|6166.4|6191.2|6166.4|0
1615936360000|2021-03-16 23:12:40|6188.5|6163.7|6188.5|6163.7|6188.5|6163.7|6188.5|6163.7|0
1615936390000|2021-03-16 23:13:10|6190.7|6165.9|6190.7|6165.9|6190.7|6165.9|6190.7|6165.9|0
1615936420000|2021-03-16 23:13:40|6189.1|6164.3|6189.1|6164.3|6189.1|6164.3|6189.1|6164.3|0
1615936450000|2021-03-16 23:14:10|6192.1|6167.3|6192.1|6167.3|6192.1|6167.3|6192.1|6167.3|0
1615936480000|2021-03-16 23:14:40|6193.6|6168.8|6193.6|6168.8|6193.6|6168.8|6193.6|6168.8|0
1615936510000|2021-03-16 23:15:10|6195.8|6171|6195.8|6171|6195.8|6171|6195.8|6171|0
1615936540000|2021-03-16 23:15:40|6196.6|6171.8|6196.6|6171.8|6196.6|6171.8|6196.6|6171.8|0
1615936570000|2021-03-16 23:16:10|6195.8|6171|6195.8|6171|6195.8|6171|6195.8|6171|0
1615936600000|2021-03-16 23:16:40|6195|6170.2|6195|6170.2|6195|6170.2|6195|6170.2|0
1615936630000|2021-03-16 23:17:10|6203.3|6178.5|6203.3|6178.5|6203.3|6178.5|6203.3|6178.5|0
1615936660000|2021-03-16 23:17:40|6209.2|6184.4|6209.2|6184.4|6209.2|6184.4|6209.2|6184.4|0
1615936690000|2021-03-16 23:18:10|6205.5|6180.7|6205.5|6180.7|6205.5|6180.7|6205.5|6180.7|0
1615936720000|2021-03-16 23:18:40|6203.3|6178.5|6203.3|6178.5|6203.3|6178.5|6203.3|6178.5|0
1615936750000|2021-03-16 23:19:10|6204.1|6179.3|6204.1|6179.3|6204.1|6179.3|6204.1|6179.3|0
1615936810000|2021-03-16 23:20:10|6202|6177.2|6202|6177.2|6202|6177.2|6202|6177.2|0
1615936840000|2021-03-16 23:20:40|6196.1|6171.3|6196.1|6171.3|6196.1|6171.3|6196.1|6171.3|0
1615936870000|2021-03-16 23:21:10|6193.7|6168.9|6193.7|6168.9|6193.7|6168.9|6193.7|6168.9|0
1615936900000|2021-03-16 23:21:40|6195.3|6170.5|6195.3|6170.5|6195.3|6170.5|6195.3|6170.5|0
1615936990000|2021-03-16 23:23:10|6196.1|6171.3|6196.1|6171.3|6196.1|6171.3|6196.1|6171.3|0
1615937020000|2021-03-16 23:23:40|6192.3|6167.5|6192.3|6167.5|6192.3|6167.5|6192.3|6167.5|0
1615937050000|2021-03-16 23:24:10|6183.4|6158.8|6183.4|6158.8|6183.4|6158.8|6183.4|6158.8|0
1615937080000|2021-03-16 23:24:40|6181.9|6157.3|6181.9|6157.3|6181.9|6157.3|6181.9|6157.3|0
1615937110000|2021-03-16 23:25:10|6187|6162.4|6187|6162.4|6187|6162.4|6187|6162.4|0
1615937140000|2021-03-16 23:25:40|6187.8|6163|6187.8|6163|6187.8|6163|6187.8|6163|0
1615937170000|2021-03-16 23:26:10|6188.6|6163.8|6188.6|6163.8|6188.6|6163.8|6188.6|6163.8|0
1615937200000|2021-03-16 23:26:40|6189.4|6164.6|6189.4|6164.6|6189.4|6164.6|6189.4|6164.6|0
1615937260000|2021-03-16 23:27:40|6196.1|6171.3|6196.1|6171.3|6196.1|6171.3|6196.1|6171.3|0
1615937290000|2021-03-16 23:28:10|6196.8|6172|6196.8|6172|6196.8|6172|6196.8|6172|0
1615937320000|2021-03-16 23:28:40|6197.6|6172.8|6197.6|6172.8|6197.6|6172.8|6197.6|6172.8|0
1615937380000|2021-03-16 23:29:40|6191.6|6166.8|6191.6|6166.8|6191.6|6166.8|6191.6|6166.8|0
1615937410000|2021-03-16 23:30:10|6190.1|6165.3|6190.1|6165.3|6190.1|6165.3|6190.1|6165.3|0
1615937440000|2021-03-16 23:30:40|6191.5|6166.7|6191.5|6166.7|6191.5|6166.7|6191.5|6166.7|0
1615937470000|2021-03-16 23:31:10|6193.1|6168.3|6193.1|6168.3|6193.1|6168.3|6193.1|6168.3|0
1615937560000|2021-03-16 23:32:40|6192.3|6167.5|6192.3|6167.5|6192.3|6167.5|6192.3|6167.5|0
1615937590000|2021-03-16 23:33:10|6193.1|6168.3|6193.1|6168.3|6193.1|6168.3|6193.1|6168.3|0
1615937620000|2021-03-16 23:33:40|6196|6171.2|6196|6171.2|6196|6171.2|6196|6171.2|0
1615937800000|2021-03-16 23:36:40|6195.2|6170.4|6195.2|6170.4|6195.2|6170.4|6195.2|6170.4|0
1615937830000|2021-03-16 23:37:10|6197.8|6173|6197.8|6173|6197.8|6173|6197.8|6173|0
1615937860000|2021-03-16 23:37:40|6196.3|6171.5|6196.3|6171.5|6196.3|6171.5|6196.3|6171.5|0
1615937890000|2021-03-16 23:38:10|6197.8|6173|6197.8|6173|6197.8|6173|6197.8|6173|0
1615937920000|2021-03-16 23:38:40|6198.6|6173.8|6198.6|6173.8|6198.6|6173.8|6198.6|6173.8|0
1615937950000|2021-03-16 23:39:10|6199.4|6174.6|6199.4|6174.6|6199.4|6174.6|6199.4|6174.6|0
1615937980000|2021-03-16 23:39:40|6200.5|6175.7|6200.5|6175.7|6200.5|6175.7|6200.5|6175.7|0
1615938010000|2021-03-16 23:40:10|6199.4|6174.6|6199.4|6174.6|6199.4|6174.6|6199.4|6174.6|0
1615938040000|2021-03-16 23:40:40|6201.3|6176.5|6201.3|6176.5|6201.3|6176.5|6201.3|6176.5|0
1615938070000|2021-03-16 23:41:10|6200.2|6175.4|6200.2|6175.4|6200.2|6175.4|6200.2|6175.4|0
1615938100000|2021-03-16 23:41:40|6197.2|6172.4|6197.2|6172.4|6197.2|6172.4|6197.2|6172.4|0
1615938130000|2021-03-16 23:42:10|6199.4|6174.6|6199.4|6174.6|6199.4|6174.6|6199.4|6174.6|0
1615938160000|2021-03-16 23:42:40|6202.3|6177.5|6202.3|6177.5|6202.3|6177.5|6202.3|6177.5|0
1615938190000|2021-03-16 23:43:10|6203.5|6178.7|6203.5|6178.7|6203.5|6178.7|6203.5|6178.7|0
1615938220000|2021-03-16 23:43:40|6207.2|6182.4|6207.2|6182.4|6207.2|6182.4|6207.2|6182.4|0
1615938310000|2021-03-16 23:45:10|6206|6181.2|6206|6181.2|6206|6181.2|6206|6181.2|0
1615938370000|2021-03-16 23:46:10|6205.3|6180.5|6205.3|6180.5|6205.3|6180.5|6205.3|6180.5|0
1615938400000|2021-03-16 23:46:40|6202.3|6177.5|6202.3|6177.5|6202.3|6177.5|6202.3|6177.5|0
1615938430000|2021-03-16 23:47:10|6203.1|6178.3|6203.1|6178.3|6203.1|6178.3|6203.1|6178.3|0
1615938460000|2021-03-16 23:47:40|6206.4|6181.6|6206.4|6181.6|6206.4|6181.6|6206.4|6181.6|0
1615938490000|2021-03-16 23:48:10|6205.3|6180.5|6205.3|6180.5|6205.3|6180.5|6205.3|6180.5|0
1615938550000|2021-03-16 23:49:10|6206|6181.2|6206|6181.2|6206|6181.2|6206|6181.2|0
1615938640000|2021-03-16 23:50:40|6209|6184.2|6209|6184.2|6209|6184.2|6209|6184.2|0
1615938670000|2021-03-16 23:51:10|6209.8|6185|6209.8|6185|6209.8|6185|6209.8|6185|0
1615938700000|2021-03-16 23:51:40|6205.3|6180.5|6205.3|6180.5|6205.3|6180.5|6205.3|6180.5|0
1615938730000|2021-03-16 23:52:10|6203.7|6178.9|6203.7|6178.9|6203.7|6178.9|6203.7|6178.9|0
1615938760000|2021-03-16 23:52:40|6205.2|6180.4|6205.2|6180.4|6205.2|6180.4|6205.2|6180.4|0
1615938790000|2021-03-16 23:53:10|6203.7|6178.9|6203.7|6178.9|6203.7|6178.9|6203.7|6178.9|0
1615938820000|2021-03-16 23:53:40|6204.5|6179.7|6204.5|6179.7|6204.5|6179.7|6204.5|6179.7|0
1615938850000|2021-03-16 23:54:10|6206|6181.2|6206|6181.2|6206|6181.2|6206|6181.2|0
1615938880000|2021-03-16 23:54:40|6204.5|6179.7|6204.5|6179.7|6204.5|6179.7|6204.5|6179.7|0
1615936210000|2021-03-16 23:10:10|6192|6167.2|6192|6167.2|6192|6167.2|6192|6167.2|0
1615938910000|2021-03-16 23:55:10|6203.3|6178.5|6203.3|6178.5|6203.3|6178.5|6203.3|6178.5|0
1615938970000|2021-03-16 23:56:10|6202.2|6177.4|6202.2|6177.4|6202.2|6177.4|6202.2|6177.4|0
1615936240000|2021-03-16 23:10:40|6182.9|6158.3|6182.9|6158.3|6182.9|6158.3|6182.9|6158.3|0
1615939000000|2021-03-16 23:56:40|6201.4|6176.6|6201.4|6176.6|6201.4|6176.6|6201.4|6176.6|0
1615936270000|2021-03-16 23:11:10|6183.1|6158.5|6183.1|6158.5|6183.1|6158.5|6183.1|6158.5|0
1615939060000|2021-03-16 23:57:40|6199.1|6174.3|6199.1|6174.3|6199.1|6174.3|6199.1|6174.3|0
1615936300000|2021-03-16 23:11:40|6192|6167.2|6192|6167.2|6192|6167.2|6192|6167.2|0
1615939090000|2021-03-16 23:58:10|6201.1|6176.3|6201.1|6176.3|6201.1|6176.3|6201.1|6176.3|0
1615936330000|2021-03-16 23:12:10|6191.2|6166.4|6191.2|6166.4|6191.2|6166.4|6191.2|6166.4|0
1615939120000|2021-03-16 23:58:40|6199.9|6175.1|6199.9|6175.1|6199.9|6175.1|6199.9|6175.1|0
1615936360000|2021-03-16 23:12:40|6188.5|6163.7|6188.5|6163.7|6188.5|6163.7|6188.5|6163.7|0
1615939150000|2021-03-16 23:59:10|6202.9|6178.1|6202.9|6178.1|6202.9|6178.1|6202.9|6178.1|0
1615939180000|2021-03-16 23:59:40|6202.5|6177.7|6202.5|6177.7|6202.5|6177.7|6202.5|6177.7|0
1615936390000|2021-03-16 23:13:10|6190.7|6165.9|6190.7|6165.9|6190.7|6165.9|6190.7|6165.9|0
1615936420000|2021-03-16 23:13:40|6189.1|6164.3|6189.1|6164.3|6189.1|6164.3|6189.1|6164.3|0
1615936450000|2021-03-16 23:14:10|6192.1|6167.3|6192.1|6167.3|6192.1|6167.3|6192.1|6167.3|0
1615936480000|2021-03-16 23:14:40|6193.6|6168.8|6193.6|6168.8|6193.6|6168.8|6193.6|6168.8|0
1615936510000|2021-03-16 23:15:10|6195.8|6171|6195.8|6171|6195.8|6171|6195.8|6171|0
1615936540000|2021-03-16 23:15:40|6196.6|6171.8|6196.6|6171.8|6196.6|6171.8|6196.6|6171.8|0
1615936570000|2021-03-16 23:16:10|6195.8|6171|6195.8|6171|6195.8|6171|6195.8|6171|0
1615936600000|2021-03-16 23:16:40|6195|6170.2|6195|6170.2|6195|6170.2|6195|6170.2|0
1615936630000|2021-03-16 23:17:10|6203.3|6178.5|6203.3|6178.5|6203.3|6178.5|6203.3|6178.5|0
1615936660000|2021-03-16 23:17:40|6209.2|6184.4|6209.2|6184.4|6209.2|6184.4|6209.2|6184.4|0
1615936690000|2021-03-16 23:18:10|6205.5|6180.7|6205.5|6180.7|6205.5|6180.7|6205.5|6180.7|0
1615936720000|2021-03-16 23:18:40|6203.3|6178.5|6203.3|6178.5|6203.3|6178.5|6203.3|6178.5|0
1615936750000|2021-03-16 23:19:10|6204.1|6179.3|6204.1|6179.3|6204.1|6179.3|6204.1|6179.3|0
1615936810000|2021-03-16 23:20:10|6202|6177.2|6202|6177.2|6202|6177.2|6202|6177.2|0
1615936840000|2021-03-16 23:20:40|6196.1|6171.3|6196.1|6171.3|6196.1|6171.3|6196.1|6171.3|0
1615936870000|2021-03-16 23:21:10|6193.7|6168.9|6193.7|6168.9|6193.7|6168.9|6193.7|6168.9|0
1615936900000|2021-03-16 23:21:40|6195.3|6170.5|6195.3|6170.5|6195.3|6170.5|6195.3|6170.5|0
1615936990000|2021-03-16 23:23:10|6196.1|6171.3|6196.1|6171.3|6196.1|6171.3|6196.1|6171.3|0
1615937020000|2021-03-16 23:23:40|6192.3|6167.5|6192.3|6167.5|6192.3|6167.5|6192.3|6167.5|0
1615937050000|2021-03-16 23:24:10|6183.4|6158.8|6183.4|6158.8|6183.4|6158.8|6183.4|6158.8|0
1615937080000|2021-03-16 23:24:40|6181.9|6157.3|6181.9|6157.3|6181.9|6157.3|6181.9|6157.3|0
1615937110000|2021-03-16 23:25:10|6187|6162.4|6187|6162.4|6187|6162.4|6187|6162.4|0
1615937140000|2021-03-16 23:25:40|6187.8|6163|6187.8|6163|6187.8|6163|6187.8|6163|0
1615937170000|2021-03-16 23:26:10|6188.6|6163.8|6188.6|6163.8|6188.6|6163.8|6188.6|6163.8|0
1615937200000|2021-03-16 23:26:40|6189.4|6164.6|6189.4|6164.6|6189.4|6164.6|6189.4|6164.6|0
1615937260000|2021-03-16 23:27:40|6196.1|6171.3|6196.1|6171.3|6196.1|6171.3|6196.1|6171.3|0
1615937290000|2021-03-16 23:28:10|6196.8|6172|6196.8|6172|6196.8|6172|6196.8|6172|0
1615937320000|2021-03-16 23:28:40|6197.6|6172.8|6197.6|6172.8|6197.6|6172.8|6197.6|6172.8|0
1615937380000|2021-03-16 23:29:40|6191.6|6166.8|6191.6|6166.8|6191.6|6166.8|6191.6|6166.8|0
1615937410000|2021-03-16 23:30:10|6190.1|6165.3|6190.1|6165.3|6190.1|6165.3|6190.1|6165.3|0
1615937440000|2021-03-16 23:30:40|6191.5|6166.7|6191.5|6166.7|6191.5|6166.7|6191.5|6166.7|0
1615937470000|2021-03-16 23:31:10|6193.1|6168.3|6193.1|6168.3|6193.1|6168.3|6193.1|6168.3|0
1615937560000|2021-03-16 23:32:40|6192.3|6167.5|6192.3|6167.5|6192.3|6167.5|6192.3|6167.5|0
1615937590000|2021-03-16 23:33:10|6193.1|6168.3|6193.1|6168.3|6193.1|6168.3|6193.1|6168.3|0
1615937620000|2021-03-16 23:33:40|6196|6171.2|6196|6171.2|6196|6171.2|6196|6171.2|0
1615937800000|2021-03-16 23:36:40|6195.2|6170.4|6195.2|6170.4|6195.2|6170.4|6195.2|6170.4|0
1615937830000|2021-03-16 23:37:10|6197.8|6173|6197.8|6173|6197.8|6173|6197.8|6173|0
1615937860000|2021-03-16 23:37:40|6196.3|6171.5|6196.3|6171.5|6196.3|6171.5|6196.3|6171.5|0
1615937890000|2021-03-16 23:38:10|6197.8|6173|6197.8|6173|6197.8|6173|6197.8|6173|0
1615937920000|2021-03-16 23:38:40|6198.6|6173.8|6198.6|6173.8|6198.6|6173.8|6198.6|6173.8|0
1615937950000|2021-03-16 23:39:10|6199.4|6174.6|6199.4|6174.6|6199.4|6174.6|6199.4|6174.6|0
1615937980000|2021-03-16 23:39:40|6200.5|6175.7|6200.5|6175.7|6200.5|6175.7|6200.5|6175.7|0
1615938010000|2021-03-16 23:40:10|6199.4|6174.6|6199.4|6174.6|6199.4|6174.6|6199.4|6174.6|0
1615938040000|2021-03-16 23:40:40|6201.3|6176.5|6201.3|6176.5|6201.3|6176.5|6201.3|6176.5|0
1615938070000|2021-03-16 23:41:10|6200.2|6175.4|6200.2|6175.4|6200.2|6175.4|6200.2|6175.4|0
1615938100000|2021-03-16 23:41:40|6197.2|6172.4|6197.2|6172.4|6197.2|6172.4|6197.2|6172.4|0
1615938130000|2021-03-16 23:42:10|6199.4|6174.6|6199.4|6174.6|6199.4|6174.6|6199.4|6174.6|0
1615938160000|2021-03-16 23:42:40|6202.3|6177.5|6202.3|6177.5|6202.3|6177.5|6202.3|6177.5|0
1615938190000|2021-03-16 23:43:10|6203.5|6178.7|6203.5|6178.7|6203.5|6178.7|6203.5|6178.7|0
1615938220000|2021-03-16 23:43:40|6207.2|6182.4|6207.2|6182.4|6207.2|6182.4|6207.2|6182.4|0
1615938310000|2021-03-16 23:45:10|6206|6181.2|6206|6181.2|6206|6181.2|6206|6181.2|0
1615938370000|2021-03-16 23:46:10|6205.3|6180.5|6205.3|6180.5|6205.3|6180.5|6205.3|6180.5|0
1615938400000|2021-03-16 23:46:40|6202.3|6177.5|6202.3|6177.5|6202.3|6177.5|6202.3|6177.5|0
1615938430000|2021-03-16 23:47:10|6203.1|6178.3|6203.1|6178.3|6203.1|6178.3|6203.1|6178.3|0
1615938460000|2021-03-16 23:47:40|6206.4|6181.6|6206.4|6181.6|6206.4|6181.6|6206.4|6181.6|0
1615938490000|2021-03-16 23:48:10|6205.3|6180.5|6205.3|6180.5|6205.3|6180.5|6205.3|6180.5|0
1615938550000|2021-03-16 23:49:10|6206|6181.2|6206|6181.2|6206|6181.2|6206|6181.2|0
1615938640000|2021-03-16 23:50:40|6209|6184.2|6209|6184.2|6209|6184.2|6209|6184.2|0
1615938670000|2021-03-16 23:51:10|6209.8|6185|6209.8|6185|6209.8|6185|6209.8|6185|0
1615938700000|2021-03-16 23:51:40|6205.3|6180.5|6205.3|6180.5|6205.3|6180.5|6205.3|6180.5|0
1615938730000|2021-03-16 23:52:10|6203.7|6178.9|6203.7|6178.9|6203.7|6178.9|6203.7|6178.9|0
1615938760000|2021-03-16 23:52:40|6205.2|6180.4|6205.2|6180.4|6205.2|6180.4|6205.2|6180.4|0
1615938790000|2021-03-16 23:53:10|6203.7|6178.9|6203.7|6178.9|6203.7|6178.9|6203.7|6178.9|0
1615938820000|2021-03-16 23:53:40|6204.5|6179.7|6204.5|6179.7|6204.5|6179.7|6204.5|6179.7|0
1615938850000|2021-03-16 23:54:10|6206|6181.2|6206|6181.2|6206|6181.2|6206|6181.2|0
1615938880000|2021-03-16 23:54:40|6204.5|6179.7|6204.5|6179.7|6204.5|6179.7|6204.5|6179.7|0
1615938910000|2021-03-16 23:55:10|6203.3|6178.5|6203.3|6178.5|6203.3|6178.5|6203.3|6178.5|0
1615938970000|2021-03-16 23:56:10|6202.2|6177.4|6202.2|6177.4|6202.2|6177.4|6202.2|6177.4|0
1615939000000|2021-03-16 23:56:40|6201.4|6176.6|6201.4|6176.6|6201.4|6176.6|6201.4|6176.6|0
1615939060000|2021-03-16 23:57:40|6199.1|6174.3|6199.1|6174.3|6199.1|6174.3|6199.1|6174.3|0
1615939090000|2021-03-16 23:58:10|6201.1|6176.3|6201.1|6176.3|6201.1|6176.3|6201.1|6176.3|0
1615939120000|2021-03-16 23:58:40|6199.9|6175.1|6199.9|6175.1|6199.9|6175.1|6199.9|6175.1|0
1615939150000|2021-03-16 23:59:10|6202.9|6178.1|6202.9|6178.1|6202.9|6178.1|6202.9|6178.1|0
1615939180000|2021-03-16 23:59:40|6202.5|6177.7|6202.5|6177.7|6202.5|6177.7|6202.5|6177.7|0
1615939240000|2021-03-17 00:00:40|6201.4|6176.6|6201.4|6176.6|6201.4|6176.6|6201.4|6176.6|0
1615939270000|2021-03-17 00:01:10|6199.9|6175.1|6199.9|6175.1|6199.9|6175.1|6199.9|6175.1|0
1615939300000|2021-03-17 00:01:40|6201.4|6176.6|6201.4|6176.6|6201.4|6176.6|6201.4|6176.6|0
1615939360000|2021-03-17 00:02:40|6202.2|6177.4|6202.2|6177.4|6202.2|6177.4|6202.2|6177.4|0
1615939480000|2021-03-17 00:04:40|6201.4|6176.6|6201.4|6176.6|6201.4|6176.6|6201.4|6176.6|0
1615939540000|2021-03-17 00:05:40|6200|6175.2|6200|6175.2|6200|6175.2|6200|6175.2|0
1615939570000|2021-03-17 00:06:10|6205.1|6180.3|6205.1|6180.3|6205.1|6180.3|6205.1|6180.3|0
1615939600000|2021-03-17 00:06:40|6205.9|6181.1|6205.9|6181.1|6205.9|6181.1|6205.9|6181.1|0
1615939630000|2021-03-17 00:07:10|6206.7|6181.9|6206.7|6181.9|6206.7|6181.9|6206.7|6181.9|0
1615939720000|2021-03-17 00:08:40|6203.7|6178.9|6203.7|6178.9|6203.7|6178.9|6203.7|6178.9|0
1615939780000|2021-03-17 00:09:40|6204.1|6179.3|6204.1|6179.3|6204.1|6179.3|6204.1|6179.3|0
1615939810000|2021-03-17 00:10:10|6204.9|6180.1|6204.9|6180.1|6204.9|6180.1|6204.9|6180.1|0
1615939840000|2021-03-17 00:10:40|6206|6181.2|6206|6181.2|6206|6181.2|6206|6181.2|0
1615939870000|2021-03-17 00:11:10|6201.5|6176.7|6201.5|6176.7|6201.5|6176.7|6201.5|6176.7|0
1615939900000|2021-03-17 00:11:40|6204.5|6179.7|6204.5|6179.7|6204.5|6179.7|6204.5|6179.7|0
1615939930000|2021-03-17 00:12:10|6203|6178.2|6203|6178.2|6203|6178.2|6203|6178.2|0
1615939960000|2021-03-17 00:12:40|6204.5|6179.7|6204.5|6179.7|6204.5|6179.7|6204.5|6179.7|0
1615940020000|2021-03-17 00:13:40|6203.8|6179|6203.8|6179|6203.8|6179|6203.8|6179|0
1615940050000|2021-03-17 00:14:10|6206.8|6182|6206.8|6182|6206.8|6182|6206.8|6182|0
1615940140000|2021-03-17 00:15:40|6205.2|6180.4|6205.2|6180.4|6205.2|6180.4|6205.2|6180.4|0
1615940200000|2021-03-17 00:16:40|6204.1|6179.3|6204.1|6179.3|6204.1|6179.3|6204.1|6179.3|0
1615940260000|2021-03-17 00:17:40|6201.8|6177|6201.8|6177|6201.8|6177|6201.8|6177|0
1615940290000|2021-03-17 00:18:10|6205.2|6180.4|6205.2|6180.4|6205.2|6180.4|6205.2|6180.4|0
1615940350000|2021-03-17 00:19:10|6204.5|6179.7|6204.5|6179.7|6204.5|6179.7|6204.5|6179.7|0
1615940380000|2021-03-17 00:19:40|6203|6178.2|6203|6178.2|6203|6178.2|6203|6178.2|0
1615940440000|2021-03-17 00:20:40|6200|6175.2|6200|6175.2|6200|6175.2|6200|6175.2|0
1615940560000|2021-03-17 00:22:40|6198.5|6173.7|6198.5|6173.7|6198.5|6173.7|6198.5|6173.7|0
1615940590000|2021-03-17 00:23:10|6194.3|6169.5|6194.3|6169.5|6194.3|6169.5|6194.3|6169.5|0
1615940620000|2021-03-17 00:23:40|6195.7|6170.9|6195.7|6170.9|6195.7|6170.9|6195.7|6170.9|0
1615940680000|2021-03-17 00:24:40|6195|6170.2|6195|6170.2|6195|6170.2|6195|6170.2|0
1615940770000|2021-03-17 00:26:10|6196.2|6171.4|6196.2|6171.4|6196.2|6171.4|6196.2|6171.4|0
1615940860000|2021-03-17 00:27:40|6200.6|6175.8|6200.6|6175.8|6200.6|6175.8|6200.6|6175.8|0
1615940890000|2021-03-17 00:28:10|6200.9|6176.1|6200.9|6176.1|6200.9|6176.1|6200.9|6176.1|0
1615940950000|2021-03-17 00:29:10|6198.6|6173.8|6198.6|6173.8|6198.6|6173.8|6198.6|6173.8|0
1615940980000|2021-03-17 00:29:40|6200.5|6175.7|6200.5|6175.7|6200.5|6175.7|6200.5|6175.7|0
1615941010000|2021-03-17 00:30:10|6200.8|6176|6200.8|6176|6200.8|6176|6200.8|6176|0
1615941070000|2021-03-17 00:31:10|6200.1|6175.3|6200.1|6175.3|6200.1|6175.3|6200.1|6175.3|0
1615941100000|2021-03-17 00:31:40|6197.7|6172.9|6197.7|6172.9|6197.7|6172.9|6197.7|6172.9|0
1615941190000|2021-03-17 00:33:10|6198.5|6173.7|6198.5|6173.7|6198.5|6173.7|6198.5|6173.7|0
1615941220000|2021-03-17 00:33:40|6197.7|6172.9|6197.7|6172.9|6197.7|6172.9|6197.7|6172.9|0
1615941250000|2021-03-17 00:34:10|6202|6177.2|6202|6177.2|6202|6177.2|6202|6177.2|0
1615941280000|2021-03-17 00:34:40|6202.8|6178|6202.8|6178|6202.8|6178|6202.8|6178|0
1615941310000|2021-03-17 00:35:10|6200.5|6175.7|6200.5|6175.7|6200.5|6175.7|6200.5|6175.7|0
1615941340000|2021-03-17 00:35:40|6202|6177.2|6202|6177.2|6202|6177.2|6202|6177.2|0
1615941370000|2021-03-17 00:36:10|6207.9|6183.1|6207.9|6183.1|6207.9|6183.1|6207.9|6183.1|0
1615941400000|2021-03-17 00:36:40|6201.9|6177.1|6201.9|6177.1|6201.9|6177.1|6201.9|6177.1|0
1615941460000|2021-03-17 00:37:40|6201.1|6176.3|6201.1|6176.3|6201.1|6176.3|6201.1|6176.3|0
1615941490000|2021-03-17 00:38:10|6202.6|6177.8|6202.6|6177.8|6202.6|6177.8|6202.6|6177.8|0
1615941520000|2021-03-17 00:38:40|6201.9|6177.1|6201.9|6177.1|6201.9|6177.1|6201.9|6177.1|0
1615941550000|2021-03-17 00:39:10|6200.7|6175.9|6200.7|6175.9|6200.7|6175.9|6200.7|6175.9|0
1615941580000|2021-03-17 00:39:40|6202.9|6178.1|6202.9|6178.1|6202.9|6178.1|6202.9|6178.1|0
1615941610000|2021-03-17 00:40:10|6205.1|6180.3|6205.1|6180.3|6205.1|6180.3|6205.1|6180.3|0
1615941640000|2021-03-17 00:40:40|6206.6|6181.8|6206.6|6181.8|6206.6|6181.8|6206.6|6181.8|0
1615941670000|2021-03-17 00:41:10|6205.1|6180.3|6205.1|6180.3|6205.1|6180.3|6205.1|6180.3|0
1615941760000|2021-03-17 00:42:40|6204.3|6179.5|6204.3|6179.5|6204.3|6179.5|6204.3|6179.5|0
1615941790000|2021-03-17 00:43:10|6206.6|6181.8|6206.6|6181.8|6206.6|6181.8|6206.6|6181.8|0
1615941820000|2021-03-17 00:43:40|6203.6|6178.8|6203.6|6178.8|6203.6|6178.8|6203.6|6178.8|0
1615941850000|2021-03-17 00:44:10|6204.4|6179.6|6204.4|6179.6|6204.4|6179.6|6204.4|6179.6|0
1615941880000|2021-03-17 00:44:40|6205.8|6181|6205.8|6181|6205.8|6181|6205.8|6181|0
1615941940000|2021-03-17 00:45:40|6207.3|6182.5|6207.3|6182.5|6207.3|6182.5|6207.3|6182.5|0
1615941970000|2021-03-17 00:46:10|6205.8|6181|6205.8|6181|6205.8|6181|6205.8|6181|0
1615942030000|2021-03-17 00:47:10|6206.6|6181.8|6206.6|6181.8|6206.6|6181.8|6206.6|6181.8|0
1615942060000|2021-03-17 00:47:40|6205.8|6181|6205.8|6181|6205.8|6181|6205.8|6181|0
1615942090000|2021-03-17 00:48:10|6208.7|6183.9|6208.7|6183.9|6208.7|6183.9|6208.7|6183.9|0
1615942120000|2021-03-17 00:48:40|6205.8|6181|6205.8|6181|6205.8|6181|6205.8|6181|0
1615942210000|2021-03-17 00:50:10|6209.5|6184.7|6209.5|6184.7|6209.5|6184.7|6209.5|6184.7|0
1615942240000|2021-03-17 00:50:40|6206.6|6181.8|6206.6|6181.8|6206.6|6181.8|6206.6|6181.8|0
1615942270000|2021-03-17 00:51:10|6205|6180.2|6205|6180.2|6205|6180.2|6205|6180.2|0
1615942300000|2021-03-17 00:51:40|6201.2|6176.4|6201.2|6176.4|6201.2|6176.4|6201.2|6176.4|0
1615942330000|2021-03-17 00:52:10|6200.4|6175.6|6200.4|6175.6|6200.4|6175.6|6200.4|6175.6|0
1615942420000|2021-03-17 00:53:40|6195.9|6171.1|6195.9|6171.1|6195.9|6171.1|6195.9|6171.1|0
1615942450000|2021-03-17 00:54:10|6198.1|6173.3|6198.1|6173.3|6198.1|6173.3|6198.1|6173.3|0
1615942480000|2021-03-17 00:54:40|6195.2|6170.4|6195.2|6170.4|6195.2|6170.4|6195.2|6170.4|0
1615942510000|2021-03-17 00:55:10|6195.9|6171.1|6195.9|6171.1|6195.9|6171.1|6195.9|6171.1|0
1615942540000|2021-03-17 00:55:40|6195.2|6170.4|6195.2|6170.4|6195.2|6170.4|6195.2|6170.4|0
1615942570000|2021-03-17 00:56:10|6187.7|6162.9|6187.7|6162.9|6187.7|6162.9|6187.7|6162.9|0
1615942600000|2021-03-17 00:56:40|6190.7|6165.9|6190.7|6165.9|6190.7|6165.9|6190.7|6165.9|0
1615942630000|2021-03-17 00:57:10|6187.2|6162.6|6187.2|6162.6|6187.2|6162.6|6187.2|6162.6|0
1615942660000|2021-03-17 00:57:40|6184.3|6159.7|6184.3|6159.7|6184.3|6159.7|6184.3|6159.7|0
1615942690000|2021-03-17 00:58:10|6186.5|6161.9|6186.5|6161.9|6186.5|6161.9|6186.5|6161.9|0
1615942720000|2021-03-17 00:58:40|6181.3|6156.7|6181.3|6156.7|6181.3|6156.7|6181.3|6156.7|0
1615942750000|2021-03-17 00:59:10|6185|6160.4|6185|6160.4|6185|6160.4|6185|6160.4|0
1615942840000|2021-03-17 01:00:40|6183.9|6159.3|6183.9|6159.3|6183.9|6159.3|6183.9|6159.3|0
1615942870000|2021-03-17 01:01:10|6184.7|6160.1|6184.7|6160.1|6184.7|6160.1|6184.7|6160.1|0
1615942900000|2021-03-17 01:01:40|6183.9|6159.3|6183.9|6159.3|6183.9|6159.3|6183.9|6159.3|0
1615942930000|2021-03-17 01:02:10|6186.8|6162.2|6186.8|6162.2|6186.8|6162.2|6186.8|6162.2|0
1615942960000|2021-03-17 01:02:40|6186.1|6161.5|6186.1|6161.5|6186.1|6161.5|6186.1|6161.5|0
1615942990000|2021-03-17 01:03:10|6181.7|6157.1|6181.7|6157.1|6181.7|6157.1|6181.7|6157.1|0
1615943020000|2021-03-17 01:03:40|6183.3|6158.7|6183.3|6158.7|6183.3|6158.7|6183.3|6158.7|0
1615943050000|2021-03-17 01:04:10|6182.5|6157.9|6182.5|6157.9|6182.5|6157.9|6182.5|6157.9|0
1615943080000|2021-03-17 01:04:40|6183.3|6158.7|6183.3|6158.7|6183.3|6158.7|6183.3|6158.7|0
1615943110000|2021-03-17 01:05:10|6185.4|6160.8|6185.4|6160.8|6185.4|6160.8|6185.4|6160.8|0
1615943140000|2021-03-17 01:05:40|6183.3|6158.7|6183.3|6158.7|6183.3|6158.7|6183.3|6158.7|0
1615943170000|2021-03-17 01:06:10|6185.4|6160.8|6185.4|6160.8|6185.4|6160.8|6185.4|6160.8|0
1615943200000|2021-03-17 01:06:40|6186.2|6161.6|6186.2|6161.6|6186.2|6161.6|6186.2|6161.6|0
1615943230000|2021-03-17 01:07:10|6185.4|6160.8|6185.4|6160.8|6185.4|6160.8|6185.4|6160.8|0
1615943260000|2021-03-17 01:07:40|6186.2|6161.6|6186.2|6161.6|6186.2|6161.6|6186.2|6161.6|0
1615943290000|2021-03-17 01:08:10|6185.4|6160.8|6185.4|6160.8|6185.4|6160.8|6185.4|6160.8|0
1615943320000|2021-03-17 01:08:40|6184.7|6160.1|6184.7|6160.1|6184.7|6160.1|6184.7|6160.1|0
1615943350000|2021-03-17 01:09:10|6186.6|6162|6186.6|6162|6186.6|6162|6186.6|6162|0
1615943410000|2021-03-17 01:10:10|6189.6|6164.8|6189.6|6164.8|6189.6|6164.8|6189.6|6164.8|0
1615943440000|2021-03-17 01:10:40|6190.4|6165.6|6190.4|6165.6|6190.4|6165.6|6190.4|6165.6|0
1615943470000|2021-03-17 01:11:10|6188.9|6164.1|6188.9|6164.1|6188.9|6164.1|6188.9|6164.1|0
1615943530000|2021-03-17 01:12:10|6188.1|6163.3|6188.1|6163.3|6188.1|6163.3|6188.1|6163.3|0
1615943560000|2021-03-17 01:12:40|6188.9|6164.1|6188.9|6164.1|6188.9|6164.1|6188.9|6164.1|0
1615943590000|2021-03-17 01:13:10|6182.8|6158.2|6182.8|6158.2|6182.8|6158.2|6182.8|6158.2|0
1615943620000|2021-03-17 01:13:40|6182.9|6158.3|6182.9|6158.3|6182.9|6158.3|6182.9|6158.3|0
1615943650000|2021-03-17 01:14:10|6179.1|6154.5|6179.1|6154.5|6179.1|6154.5|6179.1|6154.5|0
1615943680000|2021-03-17 01:14:40|6182.5|6157.9|6182.5|6157.9|6182.5|6157.9|6182.5|6157.9|0
1615943710000|2021-03-17 01:15:10|6183.3|6158.7|6183.3|6158.7|6183.3|6158.7|6183.3|6158.7|0
1615943740000|2021-03-17 01:15:40|6183.6|6159|6183.6|6159|6183.6|6159|6183.6|6159|0
1615943770000|2021-03-17 01:16:10|6186.6|6162|6186.6|6162|6186.6|6162|6186.6|6162|0
1615943800000|2021-03-17 01:16:40|6185.8|6161.2|6185.8|6161.2|6185.8|6161.2|6185.8|6161.2|0
1615943860000|2021-03-17 01:17:40|6187.5|6162.7|6187.5|6162.7|6187.5|6162.7|6187.5|6162.7|0
1615943920000|2021-03-17 01:18:40|6186.6|6162|6186.6|6162|6186.6|6162|6186.6|6162|0
1615943950000|2021-03-17 01:19:10|6187.5|6162.7|6187.5|6162.7|6187.5|6162.7|6187.5|6162.7|0
1615943980000|2021-03-17 01:19:40|6188.6|6163.8|6188.6|6163.8|6188.6|6163.8|6188.6|6163.8|0
1615944010000|2021-03-17 01:20:10|6187.8|6163|6187.8|6163|6187.8|6163|6187.8|6163|0
1615944040000|2021-03-17 01:20:40|6188.6|6163.8|6188.6|6163.8|6188.6|6163.8|6188.6|6163.8|0
1615944070000|2021-03-17 01:21:10|6187.8|6163|6187.8|6163|6187.8|6163|6187.8|6163|0
1615944100000|2021-03-17 01:21:40|6187|6162.4|6187|6162.4|6187|6162.4|6187|6162.4|0
1615944130000|2021-03-17 01:22:10|6189.2|6164.4|6189.2|6164.4|6189.2|6164.4|6189.2|6164.4|0
1615944190000|2021-03-17 01:23:10|6190|6165.2|6190|6165.2|6190|6165.2|6190|6165.2|0
1615944220000|2021-03-17 01:23:40|6189.2|6164.4|6189.2|6164.4|6189.2|6164.4|6189.2|6164.4|0
1615944280000|2021-03-17 01:24:40|6187.7|6162.9|6187.7|6162.9|6187.7|6162.9|6187.7|6162.9|0
1615944310000|2021-03-17 01:25:10|6184.6|6160|6184.6|6160|6184.6|6160|6184.6|6160|0
1615944340000|2021-03-17 01:25:40|6183.9|6159.3|6183.9|6159.3|6183.9|6159.3|6183.9|6159.3|0
1615944370000|2021-03-17 01:26:10|6184.6|6160|6184.6|6160|6184.6|6160|6184.6|6160|0
1615944400000|2021-03-17 01:26:40|6186.9|6162.3|6186.9|6162.3|6186.9|6162.3|6186.9|6162.3|0
1615944430000|2021-03-17 01:27:10|6186.1|6161.5|6186.1|6161.5|6186.1|6161.5|6186.1|6161.5|0
1615944460000|2021-03-17 01:27:40|6185.4|6160.8|6185.4|6160.8|6185.4|6160.8|6185.4|6160.8|0
1615944490000|2021-03-17 01:28:10|6187.6|6162.8|6187.6|6162.8|6187.6|6162.8|6187.6|6162.8|0
1615944550000|2021-03-17 01:29:10|6186|6161.4|6186|6161.4|6186|6161.4|6186|6161.4|0
1615944580000|2021-03-17 01:29:40|6182.3|6157.7|6182.3|6157.7|6182.3|6157.7|6182.3|6157.7|0
1615944610000|2021-03-17 01:30:10|6185.2|6160.6|6185.2|6160.6|6185.2|6160.6|6185.2|6160.6|0
1615944670000|2021-03-17 01:31:10|6184.1|6159.5|6184.1|6159.5|6184.1|6159.5|6184.1|6159.5|0
1615944700000|2021-03-17 01:31:40|6184.4|6159.8|6184.4|6159.8|6184.4|6159.8|6184.4|6159.8|0
1615944730000|2021-03-17 01:32:10|6185.2|6160.6|6185.2|6160.6|6185.2|6160.6|6185.2|6160.6|0
1615944760000|2021-03-17 01:32:40|6183|6158.4|6183|6158.4|6183|6158.4|6183|6158.4|0
1615944790000|2021-03-17 01:33:10|6181.9|6157.3|6181.9|6157.3|6181.9|6157.3|6181.9|6157.3|0
1615944820000|2021-03-17 01:33:40|6181.5|6156.9|6181.5|6156.9|6181.5|6156.9|6181.5|6156.9|0
1615944850000|2021-03-17 01:34:10|6183.6|6159|6183.6|6159|6183.6|6159|6183.6|6159|0
1615944880000|2021-03-17 01:34:40|6177.8|6153.2|6177.8|6153.2|6177.8|6153.2|6177.8|6153.2|0
1615944910000|2021-03-17 01:35:10|6178.5|6153.9|6178.5|6153.9|6178.5|6153.9|6178.5|6153.9|0
1615944940000|2021-03-17 01:35:40|6183.6|6159|6183.6|6159|6183.6|6159|6183.6|6159|0
1615944970000|2021-03-17 01:36:10|6181.5|6156.9|6181.5|6156.9|6181.5|6156.9|6181.5|6156.9|0
1615945000000|2021-03-17 01:36:40|6177.8|6153.2|6177.8|6153.2|6177.8|6153.2|6177.8|6153.2|0
1615945030000|2021-03-17 01:37:10|6178.5|6153.9|6178.5|6153.9|6178.5|6153.9|6178.5|6153.9|0
1615945090000|2021-03-17 01:38:10|6183.6|6159|6183.6|6159|6183.6|6159|6183.6|6159|0
1615945120000|2021-03-17 01:38:40|6180.7|6156.1|6180.7|6156.1|6180.7|6156.1|6180.7|6156.1|0
1615945150000|2021-03-17 01:39:10|6178.4|6153.8|6178.4|6153.8|6178.4|6153.8|6178.4|6153.8|0
1615945180000|2021-03-17 01:39:40|6174.7|6150.1|6174.7|6150.1|6174.7|6150.1|6174.7|6150.1|0
1615945210000|2021-03-17 01:40:10|6179.1|6154.5|6179.1|6154.5|6179.1|6154.5|6179.1|6154.5|0
1615945240000|2021-03-17 01:40:40|6177|6152.4|6177|6152.4|6177|6152.4|6177|6152.4|0
1615945270000|2021-03-17 01:41:10|6178.4|6153.8|6178.4|6153.8|6178.4|6153.8|6178.4|6153.8|0
1615945300000|2021-03-17 01:41:40|6174.7|6150.1|6174.7|6150.1|6174.7|6150.1|6174.7|6150.1|0
1615945330000|2021-03-17 01:42:10|6179.1|6154.5|6179.1|6154.5|6179.1|6154.5|6179.1|6154.5|0
1615945360000|2021-03-17 01:42:40|6176.2|6151.6|6176.2|6151.6|6176.2|6151.6|6176.2|6151.6|0
1615945390000|2021-03-17 01:43:10|6172.4|6147.8|6172.4|6147.8|6172.4|6147.8|6172.4|6147.8|0
1615945420000|2021-03-17 01:43:40|6174.6|6150|6174.6|6150|6174.6|6150|6174.6|6150|0
1615945450000|2021-03-17 01:44:10|6176.4|6151.8|6176.4|6151.8|6176.4|6151.8|6176.4|6151.8|0
1615945480000|2021-03-17 01:44:40|6175.7|6151.1|6175.7|6151.1|6175.7|6151.1|6175.7|6151.1|0
1615945510000|2021-03-17 01:45:10|6177.8|6153.2|6177.8|6153.2|6177.8|6153.2|6177.8|6153.2|0
1615945540000|2021-03-17 01:45:40|6174.9|6150.3|6174.9|6150.3|6174.9|6150.3|6174.9|6150.3|0
1615945570000|2021-03-17 01:46:10|6166|6141.4|6166|6141.4|6166|6141.4|6166|6141.4|0
1615945600000|2021-03-17 01:46:40|6160.2|6135.6|6160.2|6135.6|6160.2|6135.6|6160.2|6135.6|0
1615945630000|2021-03-17 01:47:10|6155.8|6131.2|6155.8|6131.2|6155.8|6131.2|6155.8|6131.2|0
1615945660000|2021-03-17 01:47:40|6150.6|6126|6150.6|6126|6150.6|6126|6150.6|6126|0
1615945690000|2021-03-17 01:48:10|6150.1|6125.5|6150.1|6125.5|6150.1|6125.5|6150.1|6125.5|0
1615945780000|2021-03-17 01:49:40|6147.1|6122.5|6147.1|6122.5|6147.1|6122.5|6147.1|6122.5|0
1615945810000|2021-03-17 01:50:10|6146.3|6121.7|6146.3|6121.7|6146.3|6121.7|6146.3|6121.7|0
1615945840000|2021-03-17 01:50:40|6140.3|6115.7|6140.3|6115.7|6140.3|6115.7|6140.3|6115.7|0
1615945870000|2021-03-17 01:51:10|6144.8|6120.2|6144.8|6120.2|6144.8|6120.2|6144.8|6120.2|0
1615945900000|2021-03-17 01:51:40|6145.6|6121|6145.6|6121|6145.6|6121|6145.6|6121|0
1615945960000|2021-03-17 01:52:40|6149.2|6124.6|6149.2|6124.6|6149.2|6124.6|6149.2|6124.6|0
1615945990000|2021-03-17 01:53:10|6145.2|6120.6|6145.2|6120.6|6145.2|6120.6|6145.2|6120.6|0
1615946020000|2021-03-17 01:53:40|6144.4|6119.8|6144.4|6119.8|6144.4|6119.8|6144.4|6119.8|0
1615946050000|2021-03-17 01:54:10|6141.1|6116.5|6141.1|6116.5|6141.1|6116.5|6141.1|6116.5|0
1615946110000|2021-03-17 01:55:10|6139.6|6115|6139.6|6115|6139.6|6115|6139.6|6115|0
1615946140000|2021-03-17 01:55:40|6140.3|6115.7|6140.3|6115.7|6140.3|6115.7|6140.3|6115.7|0
1615946170000|2021-03-17 01:56:10|6139.6|6115|6139.6|6115|6139.6|6115|6139.6|6115|0
1615946200000|2021-03-17 01:56:40|6136.5|6112.1|6136.5|6112.1|6136.5|6112.1|6136.5|6112.1|0
1615946260000|2021-03-17 01:57:40|6142.6|6118|6142.6|6118|6142.6|6118|6142.6|6118|0
1615946290000|2021-03-17 01:58:10|6139.6|6115|6139.6|6115|6139.6|6115|6139.6|6115|0
1615946320000|2021-03-17 01:58:40|6132.7|6108.3|6132.7|6108.3|6132.7|6108.3|6132.7|6108.3|0
1615946350000|2021-03-17 01:59:10|6139.6|6115|6139.6|6115|6139.6|6115|6139.6|6115|0
1615946380000|2021-03-17 01:59:40|6142.5|6117.9|6142.5|6117.9|6142.5|6117.9|6142.5|6117.9|0
1615946530000|2021-03-17 02:02:10|6144.1|6119.5|6144.1|6119.5|6144.1|6119.5|6144.1|6119.5|0
1615946590000|2021-03-17 02:03:10|6143.3|6118.7|6143.3|6118.7|6143.3|6118.7|6143.3|6118.7|0
1615946620000|2021-03-17 02:03:40|6144.1|6119.5|6144.1|6119.5|6144.1|6119.5|6144.1|6119.5|0
1615946650000|2021-03-17 02:04:10|6142.3|6117.7|6142.3|6117.7|6142.3|6117.7|6142.3|6117.7|0
1615946740000|2021-03-17 02:05:40|6139.3|6114.7|6139.3|6114.7|6139.3|6114.7|6139.3|6114.7|0
1615946770000|2021-03-17 02:06:10|6137.8|6113.2|6137.8|6113.2|6137.8|6113.2|6137.8|6113.2|0
1615946830000|2021-03-17 02:07:10|6136.9|6112.5|6136.9|6112.5|6136.9|6112.5|6136.9|6112.5|0
1615946860000|2021-03-17 02:07:40|6138.4|6113.8|6138.4|6113.8|6138.4|6113.8|6138.4|6113.8|0
1615946890000|2021-03-17 02:08:10|6141.3|6116.7|6141.3|6116.7|6141.3|6116.7|6141.3|6116.7|0
1615946920000|2021-03-17 02:08:40|6142.5|6117.9|6142.5|6117.9|6142.5|6117.9|6142.5|6117.9|0
1615946950000|2021-03-17 02:09:10|6138.1|6113.5|6138.1|6113.5|6138.1|6113.5|6138.1|6113.5|0
1615946980000|2021-03-17 02:09:40|6137.3|6112.8|6137.3|6112.8|6137.3|6112.8|6137.3|6112.8|0
1615947010000|2021-03-17 02:10:10|6144.6|6120|6144.6|6120|6144.6|6120|6144.6|6120|0
1615947040000|2021-03-17 02:10:40|6141.1|6116.5|6141.1|6116.5|6141.1|6116.5|6141.1|6116.5|0
1615947100000|2021-03-17 02:11:40|6145.4|6120.8|6145.4|6120.8|6145.4|6120.8|6145.4|6120.8|0
1615947130000|2021-03-17 02:12:10|6141.1|6116.5|6141.1|6116.5|6141.1|6116.5|6141.1|6116.5|0
1615947160000|2021-03-17 02:12:40|6140.3|6115.7|6140.3|6115.7|6140.3|6115.7|6140.3|6115.7|0
1615947190000|2021-03-17 02:13:10|6141.1|6116.5|6141.1|6116.5|6141.1|6116.5|6141.1|6116.5|0
1615947220000|2021-03-17 02:13:40|6139.9|6115.3|6139.9|6115.3|6139.9|6115.3|6139.9|6115.3|0
1615947250000|2021-03-17 02:14:10|6135.3|6110.9|6135.3|6110.9|6135.3|6110.9|6135.3|6110.9|0
1615947280000|2021-03-17 02:14:40|6143.5|6118.9|6143.5|6118.9|6143.5|6118.9|6143.5|6118.9|0
1615947310000|2021-03-17 02:15:10|6139.1|6114.5|6139.1|6114.5|6139.1|6114.5|6139.1|6114.5|0
1615947340000|2021-03-17 02:15:40|6140.7|6116.1|6140.7|6116.1|6140.7|6116.1|6140.7|6116.1|0
1615947370000|2021-03-17 02:16:10|6142.5|6117.9|6142.5|6117.9|6142.5|6117.9|6142.5|6117.9|0
1615947430000|2021-03-17 02:17:10|6141.3|6116.7|6141.3|6116.7|6141.3|6116.7|6141.3|6116.7|0
1615947460000|2021-03-17 02:17:40|6138.8|6114.2|6138.8|6114.2|6138.8|6114.2|6138.8|6114.2|0
1615947490000|2021-03-17 02:18:10|6136.1|6111.7|6136.1|6111.7|6136.1|6111.7|6136.1|6111.7|0
1615947520000|2021-03-17 02:18:40|6136|6111.6|6136|6111.6|6136|6111.6|6136|6111.6|0
1615947550000|2021-03-17 02:19:10|6139.1|6114.5|6139.1|6114.5|6139.1|6114.5|6139.1|6114.5|0
1615947580000|2021-03-17 02:19:40|6135.3|6110.9|6135.3|6110.9|6135.3|6110.9|6135.3|6110.9|0
1615947610000|2021-03-17 02:20:10|6135|6110.6|6135|6110.6|6135|6110.6|6135|6110.6|0
1615947640000|2021-03-17 02:20:40|6134.8|6110.4|6134.8|6110.4|6134.8|6110.4|6134.8|6110.4|0
1615947670000|2021-03-17 02:21:10|6133.3|6108.9|6133.3|6108.9|6133.3|6108.9|6133.3|6108.9|0
1615947700000|2021-03-17 02:21:40|6132.5|6108.1|6132.5|6108.1|6132.5|6108.1|6132.5|6108.1|0
1615947730000|2021-03-17 02:22:10|6135.6|6111.2|6135.6|6111.2|6135.6|6111.2|6135.6|6111.2|0
1615947760000|2021-03-17 02:22:40|6136.4|6112|6136.4|6112|6136.4|6112|6136.4|6112|0
1615947790000|2021-03-17 02:23:10|6138.7|6114.1|6138.7|6114.1|6138.7|6114.1|6138.7|6114.1|0
1615947820000|2021-03-17 02:23:40|6135.6|6111.2|6135.6|6111.2|6135.6|6111.2|6135.6|6111.2|0
1615947850000|2021-03-17 02:24:10|6142.4|6117.8|6142.4|6117.8|6142.4|6117.8|6142.4|6117.8|0
1615947880000|2021-03-17 02:24:40|6147.7|6123.1|6147.7|6123.1|6147.7|6123.1|6147.7|6123.1|0
1615948030000|2021-03-17 02:27:10|6145.6|6121|6145.6|6121|6145.6|6121|6145.6|6121|0
1615948060000|2021-03-17 02:27:40|6144|6119.4|6144|6119.4|6144|6119.4|6144|6119.4|0
1615948090000|2021-03-17 02:28:10|6143.9|6119.3|6143.9|6119.3|6143.9|6119.3|6143.9|6119.3|0
1615948150000|2021-03-17 02:29:10|6138|6113.4|6138|6113.4|6138|6113.4|6138|6113.4|0
1615948180000|2021-03-17 02:29:40|6140.9|6116.3|6140.9|6116.3|6140.9|6116.3|6140.9|6116.3|0
1615948210000|2021-03-17 02:30:10|6143.9|6119.3|6143.9|6119.3|6143.9|6119.3|6143.9|6119.3|0
1615948240000|2021-03-17 02:30:40|6143.2|6118.6|6143.2|6118.6|6143.2|6118.6|6143.2|6118.6|0
1615948270000|2021-03-17 02:31:10|6143.9|6119.3|6143.9|6119.3|6143.9|6119.3|6143.9|6119.3|0
1615948300000|2021-03-17 02:31:40|6146.9|6122.3|6146.9|6122.3|6146.9|6122.3|6146.9|6122.3|0
1615948330000|2021-03-17 02:32:10|6146.1|6121.5|6146.1|6121.5|6146.1|6121.5|6146.1|6121.5|0
1615948360000|2021-03-17 02:32:40|6146.9|6122.3|6146.9|6122.3|6146.9|6122.3|6146.9|6122.3|0
1615948390000|2021-03-17 02:33:10|6144.7|6120.1|6144.7|6120.1|6144.7|6120.1|6144.7|6120.1|0
1615948450000|2021-03-17 02:34:10|6146.2|6121.6|6146.2|6121.6|6146.2|6121.6|6146.2|6121.6|0
1615948510000|2021-03-17 02:35:10|6146.8|6122.2|6146.8|6122.2|6146.8|6122.2|6146.8|6122.2|0
1615948570000|2021-03-17 02:36:10|6146|6121.4|6146|6121.4|6146|6121.4|6146|6121.4|0
1615948600000|2021-03-17 02:36:40|6144.6|6120|6144.6|6120|6144.6|6120|6144.6|6120|0
1615948660000|2021-03-17 02:37:40|6145.4|6120.8|6145.4|6120.8|6145.4|6120.8|6145.4|6120.8|0
1615948690000|2021-03-17 02:38:10|6144.6|6120|6144.6|6120|6144.6|6120|6144.6|6120|0
1615948720000|2021-03-17 02:38:40|6143.9|6119.3|6143.9|6119.3|6143.9|6119.3|6143.9|6119.3|0
1615948750000|2021-03-17 02:39:10|6144.7|6120.1|6144.7|6120.1|6144.7|6120.1|6144.7|6120.1|0
1615948780000|2021-03-17 02:39:40|6145.4|6120.8|6145.4|6120.8|6145.4|6120.8|6145.4|6120.8|0
1615948810000|2021-03-17 02:40:10|6144.6|6120|6144.6|6120|6144.6|6120|6144.6|6120|0
1615948840000|2021-03-17 02:40:40|6145.6|6121|6145.6|6121|6145.6|6121|6145.6|6121|0
1615948870000|2021-03-17 02:41:10|6144.6|6120|6144.6|6120|6144.6|6120|6144.6|6120|0
1615948900000|2021-03-17 02:41:40|6143.1|6118.5|6143.1|6118.5|6143.1|6118.5|6143.1|6118.5|0
1615948930000|2021-03-17 02:42:10|6144.6|6120|6144.6|6120|6144.6|6120|6144.6|6120|0
1615948960000|2021-03-17 02:42:40|6146.8|6122.2|6146.8|6122.2|6146.8|6122.2|6146.8|6122.2|0
1615949110000|2021-03-17 02:45:10|6146.1|6121.5|6146.1|6121.5|6146.1|6121.5|6146.1|6121.5|0
1615949140000|2021-03-17 02:45:40|6145.3|6120.7|6145.3|6120.7|6145.3|6120.7|6145.3|6120.7|0
1615949170000|2021-03-17 02:46:10|6142.3|6117.7|6142.3|6117.7|6142.3|6117.7|6142.3|6117.7|0
1615949200000|2021-03-17 02:46:40|6143.5|6118.9|6143.5|6118.9|6143.5|6118.9|6143.5|6118.9|0
1615949230000|2021-03-17 02:47:10|6146.8|6122.2|6146.8|6122.2|6146.8|6122.2|6146.8|6122.2|0
1615949260000|2021-03-17 02:47:40|6145.6|6121|6145.6|6121|6145.6|6121|6145.6|6121|0
1615949290000|2021-03-17 02:48:10|6144.5|6119.9|6144.5|6119.9|6144.5|6119.9|6144.5|6119.9|0
1615949350000|2021-03-17 02:49:10|6146.8|6122.2|6146.8|6122.2|6146.8|6122.2|6146.8|6122.2|0
1615949380000|2021-03-17 02:49:40|6145.3|6120.7|6145.3|6120.7|6145.3|6120.7|6145.3|6120.7|0
1615949410000|2021-03-17 02:50:10|6147.6|6123|6147.6|6123|6147.6|6123|6147.6|6123|0
1615949440000|2021-03-17 02:50:40|6146.2|6121.6|6146.2|6121.6|6146.2|6121.6|6146.2|6121.6|0
1615949470000|2021-03-17 02:51:10|6147.5|6122.9|6147.5|6122.9|6147.5|6122.9|6147.5|6122.9|0
1615949500000|2021-03-17 02:51:40|6146|6121.4|6146|6121.4|6146|6121.4|6146|6121.4|0
1615949560000|2021-03-17 02:52:40|6148.3|6123.7|6148.3|6123.7|6148.3|6123.7|6148.3|6123.7|0
1615949590000|2021-03-17 02:53:10|6146.8|6122.2|6146.8|6122.2|6146.8|6122.2|6146.8|6122.2|0
1615949620000|2021-03-17 02:53:40|6148.3|6123.7|6148.3|6123.7|6148.3|6123.7|6148.3|6123.7|0
1615949650000|2021-03-17 02:54:10|6149|6124.4|6149|6124.4|6149|6124.4|6149|6124.4|0
1615949680000|2021-03-17 02:54:40|6148.4|6123.8|6148.4|6123.8|6148.4|6123.8|6148.4|6123.8|0
1615949800000|2021-03-17 02:56:40|6150.6|6126|6150.6|6126|6150.6|6126|6150.6|6126|0
1615949830000|2021-03-17 02:57:10|6149.8|6125.2|6149.8|6125.2|6149.8|6125.2|6149.8|6125.2|0
1615949860000|2021-03-17 02:57:40|6144.7|6120.1|6144.7|6120.1|6144.7|6120.1|6144.7|6120.1|0
1615949890000|2021-03-17 02:58:10|6144|6119.4|6144|6119.4|6144|6119.4|6144|6119.4|0
1615949920000|2021-03-17 02:58:40|6144.8|6120.2|6144.8|6120.2|6144.8|6120.2|6144.8|6120.2|0
1615949950000|2021-03-17 02:59:10|6144|6119.4|6144|6119.4|6144|6119.4|6144|6119.4|0
1615949980000|2021-03-17 02:59:40|6140.7|6116.1|6140.7|6116.1|6140.7|6116.1|6140.7|6116.1|0
1615950010000|2021-03-17 03:00:10|6137.1|6112.7|6137.1|6112.7|6137.1|6112.7|6137.1|6112.7|0
1615950040000|2021-03-17 03:00:40|6135.6|6111.2|6135.6|6111.2|6135.6|6111.2|6135.6|6111.2|0
1615950070000|2021-03-17 03:01:10|6136.3|6111.9|6136.3|6111.9|6136.3|6111.9|6136.3|6111.9|0
1615950100000|2021-03-17 03:01:40|6135.6|6111.2|6135.6|6111.2|6135.6|6111.2|6135.6|6111.2|0
1615950130000|2021-03-17 03:02:10|6136.3|6111.9|6136.3|6111.9|6136.3|6111.9|6136.3|6111.9|0
1615950340000|2021-03-17 03:05:40|6135.6|6111.2|6135.6|6111.2|6135.6|6111.2|6135.6|6111.2|0
1615950370000|2021-03-17 03:06:10|6134.8|6110.4|6134.8|6110.4|6134.8|6110.4|6134.8|6110.4|0
1615950400000|2021-03-17 03:06:40|6138.2|6113.6|6138.2|6113.6|6138.2|6113.6|6138.2|6113.6|0
1615950490000|2021-03-17 03:08:10|6140.1|6115.5|6140.1|6115.5|6140.1|6115.5|6140.1|6115.5|0
1615950520000|2021-03-17 03:08:40|6136.3|6111.9|6136.3|6111.9|6136.3|6111.9|6136.3|6111.9|0
1615950550000|2021-03-17 03:09:10|6140.1|6115.5|6140.1|6115.5|6140.1|6115.5|6140.1|6115.5|0
1615950580000|2021-03-17 03:09:40|6141.3|6116.7|6141.3|6116.7|6141.3|6116.7|6141.3|6116.7|0
1615950610000|2021-03-17 03:10:10|6140.1|6115.5|6140.1|6115.5|6140.1|6115.5|6140.1|6115.5|0
1615950640000|2021-03-17 03:10:40|6143.1|6118.5|6143.1|6118.5|6143.1|6118.5|6143.1|6118.5|0
1615950700000|2021-03-17 03:11:40|6143.2|6118.6|6143.2|6118.6|6143.2|6118.6|6143.2|6118.6|0
1615950730000|2021-03-17 03:12:10|6140.9|6116.3|6140.9|6116.3|6140.9|6116.3|6140.9|6116.3|0
1615950790000|2021-03-17 03:13:10|6146|6121.4|6146|6121.4|6146|6121.4|6146|6121.4|0
1615950820000|2021-03-17 03:13:40|6143.1|6118.5|6143.1|6118.5|6143.1|6118.5|6143.1|6118.5|0
1615950880000|2021-03-17 03:14:40|6143.8|6119.2|6143.8|6119.2|6143.8|6119.2|6143.8|6119.2|0
1615950910000|2021-03-17 03:15:10|6140.9|6116.3|6140.9|6116.3|6140.9|6116.3|6140.9|6116.3|0
1615950940000|2021-03-17 03:15:40|6143.8|6119.2|6143.8|6119.2|6143.8|6119.2|6143.8|6119.2|0
1615951030000|2021-03-17 03:17:10|6143.1|6118.5|6143.1|6118.5|6143.1|6118.5|6143.1|6118.5|0
1615951060000|2021-03-17 03:17:40|6144.6|6120|6144.6|6120|6144.6|6120|6144.6|6120|0
1615951090000|2021-03-17 03:18:10|6145.4|6120.8|6145.4|6120.8|6145.4|6120.8|6145.4|6120.8|0
1615951150000|2021-03-17 03:19:10|6144.6|6120|6144.6|6120|6144.6|6120|6144.6|6120|0
1615951240000|2021-03-17 03:20:40|6146.9|6122.3|6146.9|6122.3|6146.9|6122.3|6146.9|6122.3|0
1615951270000|2021-03-17 03:21:10|6146.1|6121.5|6146.1|6121.5|6146.1|6121.5|6146.1|6121.5|0
1615951300000|2021-03-17 03:21:40|6145.3|6120.7|6145.3|6120.7|6145.3|6120.7|6145.3|6120.7|0
1615951330000|2021-03-17 03:22:10|6148.3|6123.7|6148.3|6123.7|6148.3|6123.7|6148.3|6123.7|0
1615951360000|2021-03-17 03:22:40|6150.2|6125.6|6150.2|6125.6|6150.2|6125.6|6150.2|6125.6|0
1615951390000|2021-03-17 03:23:10|6152.4|6127.8|6152.4|6127.8|6152.4|6127.8|6152.4|6127.8|0
1615951450000|2021-03-17 03:24:10|6149.5|6124.9|6149.5|6124.9|6149.5|6124.9|6149.5|6124.9|0
1615951480000|2021-03-17 03:24:40|6147.3|6122.7|6147.3|6122.7|6147.3|6122.7|6147.3|6122.7|0
1615951510000|2021-03-17 03:25:10|6148.8|6124.2|6148.8|6124.2|6148.8|6124.2|6148.8|6124.2|0
1615951540000|2021-03-17 03:25:40|6148.1|6123.5|6148.1|6123.5|6148.1|6123.5|6148.1|6123.5|0
1615951600000|2021-03-17 03:26:40|6150.2|6125.6|6150.2|6125.6|6150.2|6125.6|6150.2|6125.6|0
1615951630000|2021-03-17 03:27:10|6151.8|6127.2|6151.8|6127.2|6151.8|6127.2|6151.8|6127.2|0
1615951690000|2021-03-17 03:28:10|6155.1|6130.5|6155.1|6130.5|6155.1|6130.5|6155.1|6130.5|0
1615951750000|2021-03-17 03:29:10|6152.9|6128.3|6152.9|6128.3|6152.9|6128.3|6152.9|6128.3|0
1615951810000|2021-03-17 03:30:10|6152.2|6127.6|6152.2|6127.6|6152.2|6127.6|6152.2|6127.6|0
1615951840000|2021-03-17 03:30:40|6155.9|6131.3|6155.9|6131.3|6155.9|6131.3|6155.9|6131.3|0
1615951870000|2021-03-17 03:31:10|6156.1|6131.5|6156.1|6131.5|6156.1|6131.5|6156.1|6131.5|0
1615951900000|2021-03-17 03:31:40|6156.9|6132.3|6156.9|6132.3|6156.9|6132.3|6156.9|6132.3|0
1615951960000|2021-03-17 03:32:40|6157.7|6133.1|6157.7|6133.1|6157.7|6133.1|6157.7|6133.1|0
1615951990000|2021-03-17 03:33:10|6158.5|6133.9|6158.5|6133.9|6158.5|6133.9|6158.5|6133.9|0
1615952020000|2021-03-17 03:33:40|6157.7|6133.1|6157.7|6133.1|6157.7|6133.1|6157.7|6133.1|0
1615952050000|2021-03-17 03:34:10|6158.2|6133.6|6158.2|6133.6|6158.2|6133.6|6158.2|6133.6|0
1615952110000|2021-03-17 03:35:10|6161.1|6136.5|6161.1|6136.5|6161.1|6136.5|6161.1|6136.5|0
1615952140000|2021-03-17 03:35:40|6161.4|6136.8|6161.4|6136.8|6161.4|6136.8|6161.4|6136.8|0
1615952170000|2021-03-17 03:36:10|6162.1|6137.5|6162.1|6137.5|6162.1|6137.5|6162.1|6137.5|0
1615952200000|2021-03-17 03:36:40|6161.4|6136.8|6161.4|6136.8|6161.4|6136.8|6161.4|6136.8|0
1615952230000|2021-03-17 03:37:10|6157.4|6132.8|6157.4|6132.8|6157.4|6132.8|6157.4|6132.8|0
1615952260000|2021-03-17 03:37:40|6157|6132.4|6157|6132.4|6157|6132.4|6157|6132.4|0
1615952290000|2021-03-17 03:38:10|6153.3|6128.7|6153.3|6128.7|6153.3|6128.7|6153.3|6128.7|0
1615952350000|2021-03-17 03:39:10|6155.2|6130.6|6155.2|6130.6|6155.2|6130.6|6155.2|6130.6|0
1615952380000|2021-03-17 03:39:40|6153.3|6128.7|6153.3|6128.7|6153.3|6128.7|6153.3|6128.7|0
1615952410000|2021-03-17 03:40:10|6154.1|6129.5|6154.1|6129.5|6154.1|6129.5|6154.1|6129.5|0
1615952440000|2021-03-17 03:40:40|6155.1|6130.5|6155.1|6130.5|6155.1|6130.5|6155.1|6130.5|0
1615952470000|2021-03-17 03:41:10|6155.5|6130.9|6155.5|6130.9|6155.5|6130.9|6155.5|6130.9|0
1615952530000|2021-03-17 03:42:10|6156.2|6131.6|6156.2|6131.6|6156.2|6131.6|6156.2|6131.6|0
1615952560000|2021-03-17 03:42:40|6158.6|6134|6158.6|6134|6158.6|6134|6158.6|6134|0
1615952590000|2021-03-17 03:43:10|6159.3|6134.7|6159.3|6134.7|6159.3|6134.7|6159.3|6134.7|0
1615952620000|2021-03-17 03:43:40|6160.7|6136.1|6160.7|6136.1|6160.7|6136.1|6160.7|6136.1|0
1615952650000|2021-03-17 03:44:10|6161.5|6136.9|6161.5|6136.9|6161.5|6136.9|6161.5|6136.9|0
1615952680000|2021-03-17 03:44:40|6160|6135.4|6160|6135.4|6160|6135.4|6160|6135.4|0
1615952710000|2021-03-17 03:45:10|6160.7|6136.1|6160.7|6136.1|6160.7|6136.1|6160.7|6136.1|0
1615952770000|2021-03-17 03:46:10|6159.7|6135.1|6159.7|6135.1|6159.7|6135.1|6159.7|6135.1|0
1615952800000|2021-03-17 03:46:40|6158.9|6134.3|6158.9|6134.3|6158.9|6134.3|6158.9|6134.3|0
1615952830000|2021-03-17 03:47:10|6153.3|6128.7|6153.3|6128.7|6153.3|6128.7|6153.3|6128.7|0
1615952860000|2021-03-17 03:47:40|6152.9|6128.3|6152.9|6128.3|6152.9|6128.3|6152.9|6128.3|0
1615952890000|2021-03-17 03:48:10|6155.1|6130.5|6155.1|6130.5|6155.1|6130.5|6155.1|6130.5|0
1615952920000|2021-03-17 03:48:40|6157.4|6132.8|6157.4|6132.8|6157.4|6132.8|6157.4|6132.8|0
1615952950000|2021-03-17 03:49:10|6156|6131.4|6156|6131.4|6156|6131.4|6156|6131.4|0
1615952980000|2021-03-17 03:49:40|6154.9|6130.3|6154.9|6130.3|6154.9|6130.3|6154.9|6130.3|0
1615953010000|2021-03-17 03:50:10|6157|6132.4|6157|6132.4|6157|6132.4|6157|6132.4|0
1615953100000|2021-03-17 03:51:40|6156.2|6131.6|6156.2|6131.6|6156.2|6131.6|6156.2|6131.6|0
1615953130000|2021-03-17 03:52:10|6153.3|6128.7|6153.3|6128.7|6153.3|6128.7|6153.3|6128.7|0
1615953160000|2021-03-17 03:52:40|6155.6|6131|6155.6|6131|6155.6|6131|6155.6|6131|0
1615953220000|2021-03-17 03:53:40|6158.9|6134.3|6158.9|6134.3|6158.9|6134.3|6158.9|6134.3|0
1615953250000|2021-03-17 03:54:10|6156.3|6131.7|6156.3|6131.7|6156.3|6131.7|6156.3|6131.7|0
1615953340000|2021-03-17 03:55:40|6158.2|6133.6|6158.2|6133.6|6158.2|6133.6|6158.2|6133.6|0
1615953370000|2021-03-17 03:56:10|6154.9|6130.3|6154.9|6130.3|6154.9|6130.3|6154.9|6130.3|0
1615953400000|2021-03-17 03:56:40|6157.5|6132.9|6157.5|6132.9|6157.5|6132.9|6157.5|6132.9|0
1615953430000|2021-03-17 03:57:10|6156.2|6131.6|6156.2|6131.6|6156.2|6131.6|6156.2|6131.6|0
1615953460000|2021-03-17 03:57:40|6158.5|6133.9|6158.5|6133.9|6158.5|6133.9|6158.5|6133.9|0
1615953490000|2021-03-17 03:58:10|6159.2|6134.6|6159.2|6134.6|6159.2|6134.6|6159.2|6134.6|0
1615953520000|2021-03-17 03:58:40|6158.2|6133.6|6158.2|6133.6|6158.2|6133.6|6158.2|6133.6|0
1615953550000|2021-03-17 03:59:10|6154.1|6129.5|6154.1|6129.5|6154.1|6129.5|6154.1|6129.5|0
1615953580000|2021-03-17 03:59:40|6156.2|6131.6|6156.2|6131.6|6156.2|6131.6|6156.2|6131.6|0
1615953610000|2021-03-17 04:00:10|6157.4|6132.8|6157.4|6132.8|6157.4|6132.8|6157.4|6132.8|0
1615953640000|2021-03-17 04:00:40|6154.5|6129.9|6154.5|6129.9|6154.5|6129.9|6154.5|6129.9|0
1615953670000|2021-03-17 04:01:10|6156.3|6131.7|6156.3|6131.7|6156.3|6131.7|6156.3|6131.7|0
1615953700000|2021-03-17 04:01:40|6156.8|6132.2|6156.8|6132.2|6156.8|6132.2|6156.8|6132.2|0
1615953730000|2021-03-17 04:02:10|6160.4|6135.8|6160.4|6135.8|6160.4|6135.8|6160.4|6135.8|0
1615953760000|2021-03-17 04:02:40|6161.2|6136.6|6161.2|6136.6|6161.2|6136.6|6161.2|6136.6|0
1615953790000|2021-03-17 04:03:10|6156.4|6131.8|6156.4|6131.8|6156.4|6131.8|6156.4|6131.8|0
1615953820000|2021-03-17 04:03:40|6159|6134.4|6159|6134.4|6159|6134.4|6159|6134.4|0
1615953850000|2021-03-17 04:04:10|6157.1|6132.5|6157.1|6132.5|6157.1|6132.5|6157.1|6132.5|0
1615953880000|2021-03-17 04:04:40|6158.6|6134|6158.6|6134|6158.6|6134|6158.6|6134|0
1615953910000|2021-03-17 04:05:10|6156|6131.4|6156|6131.4|6156|6131.4|6156|6131.4|0
1615953940000|2021-03-17 04:05:40|6159|6134.4|6159|6134.4|6159|6134.4|6159|6134.4|0
1615953970000|2021-03-17 04:06:10|6157.5|6132.9|6157.5|6132.9|6157.5|6132.9|6157.5|6132.9|0
1615954000000|2021-03-17 04:06:40|6156.4|6131.8|6156.4|6131.8|6156.4|6131.8|6156.4|6131.8|0
1615954030000|2021-03-17 04:07:10|6157.8|6133.2|6157.8|6133.2|6157.8|6133.2|6157.8|6133.2|0
1615954060000|2021-03-17 04:07:40|6160.8|6136.2|6160.8|6136.2|6160.8|6136.2|6160.8|6136.2|0
1615954090000|2021-03-17 04:08:10|6164.1|6139.5|6164.1|6139.5|6164.1|6139.5|6164.1|6139.5|0
1615954120000|2021-03-17 04:08:40|6159.3|6134.7|6159.3|6134.7|6159.3|6134.7|6159.3|6134.7|0
1615954180000|2021-03-17 04:09:40|6161.5|6136.9|6161.5|6136.9|6161.5|6136.9|6161.5|6136.9|0
1615954210000|2021-03-17 04:10:10|6160.4|6135.8|6160.4|6135.8|6160.4|6135.8|6160.4|6135.8|0
1615954240000|2021-03-17 04:10:40|6161.9|6137.3|6161.9|6137.3|6161.9|6137.3|6161.9|6137.3|0
1615954270000|2021-03-17 04:11:10|6158.9|6134.3|6158.9|6134.3|6158.9|6134.3|6158.9|6134.3|0
1615954300000|2021-03-17 04:11:40|6163.4|6138.8|6163.4|6138.8|6163.4|6138.8|6163.4|6138.8|0
1615954330000|2021-03-17 04:12:10|6157.8|6133.2|6157.8|6133.2|6157.8|6133.2|6157.8|6133.2|0
1615954390000|2021-03-17 04:13:10|6161.9|6137.3|6161.9|6137.3|6161.9|6137.3|6161.9|6137.3|0
1615954450000|2021-03-17 04:14:10|6158.9|6134.3|6158.9|6134.3|6158.9|6134.3|6158.9|6134.3|0
1615954480000|2021-03-17 04:14:40|6161.9|6137.3|6161.9|6137.3|6161.9|6137.3|6161.9|6137.3|0
1615954510000|2021-03-17 04:15:10|6161.1|6136.5|6161.1|6136.5|6161.1|6136.5|6161.1|6136.5|0
1615954540000|2021-03-17 04:15:40|6161.9|6137.3|6161.9|6137.3|6161.9|6137.3|6161.9|6137.3|0
1615954570000|2021-03-17 04:16:10|6164.6|6140|6164.6|6140|6164.6|6140|6164.6|6140|0
1615954600000|2021-03-17 04:16:40|6165.2|6140.6|6165.2|6140.6|6165.2|6140.6|6165.2|6140.6|0
1615954630000|2021-03-17 04:17:10|6166|6141.4|6166|6141.4|6166|6141.4|6166|6141.4|0
1615954660000|2021-03-17 04:17:40|6166.8|6142.2|6166.8|6142.2|6166.8|6142.2|6166.8|6142.2|0
1615954690000|2021-03-17 04:18:10|6160.1|6135.5|6160.1|6135.5|6160.1|6135.5|6160.1|6135.5|0
1615954720000|2021-03-17 04:18:40|6163.4|6138.8|6163.4|6138.8|6163.4|6138.8|6163.4|6138.8|0
1615954780000|2021-03-17 04:19:40|6164.2|6139.6|6164.2|6139.6|6164.2|6139.6|6164.2|6139.6|0
1615954810000|2021-03-17 04:20:10|6161.2|6136.6|6161.2|6136.6|6161.2|6136.6|6161.2|6136.6|0
1615954840000|2021-03-17 04:20:40|6160.1|6135.5|6160.1|6135.5|6160.1|6135.5|6160.1|6135.5|0
1615954870000|2021-03-17 04:21:10|6163|6138.4|6163|6138.4|6163|6138.4|6163|6138.4|0
1615954900000|2021-03-17 04:21:40|6160.1|6135.5|6160.1|6135.5|6160.1|6135.5|6160.1|6135.5|0
1615954930000|2021-03-17 04:22:10|6163|6138.4|6163|6138.4|6163|6138.4|6163|6138.4|0
1615954960000|2021-03-17 04:22:40|6161.9|6137.3|6161.9|6137.3|6161.9|6137.3|6161.9|6137.3|0
1615954990000|2021-03-17 04:23:10|6163|6138.4|6163|6138.4|6163|6138.4|6163|6138.4|0
1615955050000|2021-03-17 04:24:10|6166|6141.4|6166|6141.4|6166|6141.4|6166|6141.4|0
1615955080000|2021-03-17 04:24:40|6160.1|6135.5|6160.1|6135.5|6160.1|6135.5|6160.1|6135.5|0
1615955110000|2021-03-17 04:25:10|6159.7|6135.1|6159.7|6135.1|6159.7|6135.1|6159.7|6135.1|0
1615955140000|2021-03-17 04:25:40|6160.5|6135.9|6160.5|6135.9|6160.5|6135.9|6160.5|6135.9|0
1615955170000|2021-03-17 04:26:10|6160.9|6136.3|6160.9|6136.3|6160.9|6136.3|6160.9|6136.3|0
1615955200000|2021-03-17 04:26:40|6161.2|6136.6|6161.2|6136.6|6161.2|6136.6|6161.2|6136.6|0
1615955230000|2021-03-17 04:27:10|6163.4|6138.8|6163.4|6138.8|6163.4|6138.8|6163.4|6138.8|0
1615955260000|2021-03-17 04:27:40|6164.2|6139.6|6164.2|6139.6|6164.2|6139.6|6164.2|6139.6|0
1615955290000|2021-03-17 04:28:10|6161.2|6136.6|6161.2|6136.6|6161.2|6136.6|6161.2|6136.6|0
1615955320000|2021-03-17 04:28:40|6162|6137.4|6162|6137.4|6162|6137.4|6162|6137.4|0
1615955350000|2021-03-17 04:29:10|6160.9|6136.3|6160.9|6136.3|6160.9|6136.3|6160.9|6136.3|0
1615955380000|2021-03-17 04:29:40|6165|6140.4|6165|6140.4|6165|6140.4|6165|6140.4|0
1615955410000|2021-03-17 04:30:10|6162.7|6138.1|6162.7|6138.1|6162.7|6138.1|6162.7|6138.1|0
1615955440000|2021-03-17 04:30:40|6163.5|6138.9|6163.5|6138.9|6163.5|6138.9|6163.5|6138.9|0
1615955470000|2021-03-17 04:31:10|6161.1|6136.5|6161.1|6136.5|6161.1|6136.5|6161.1|6136.5|0
1615955530000|2021-03-17 04:32:10|6159.7|6135.1|6159.7|6135.1|6159.7|6135.1|6159.7|6135.1|0
1615955560000|2021-03-17 04:32:40|6166.4|6141.8|6166.4|6141.8|6166.4|6141.8|6166.4|6141.8|0
1615955590000|2021-03-17 04:33:10|6167.1|6142.5|6167.1|6142.5|6167.1|6142.5|6167.1|6142.5|0
1615955620000|2021-03-17 04:33:40|6164.1|6139.5|6164.1|6139.5|6164.1|6139.5|6164.1|6139.5|0
1615955650000|2021-03-17 04:34:10|6161.9|6137.3|6161.9|6137.3|6161.9|6137.3|6161.9|6137.3|0
1615955680000|2021-03-17 04:34:40|6164.1|6139.5|6164.1|6139.5|6164.1|6139.5|6164.1|6139.5|0
1615955710000|2021-03-17 04:35:10|6161.9|6137.3|6161.9|6137.3|6161.9|6137.3|6161.9|6137.3|0
1615955740000|2021-03-17 04:35:40|6164.8|6140.2|6164.8|6140.2|6164.8|6140.2|6164.8|6140.2|0
1615955770000|2021-03-17 04:36:10|6164.2|6139.6|6164.2|6139.6|6164.2|6139.6|6164.2|6139.6|0
1615955800000|2021-03-17 04:36:40|6164.1|6139.5|6164.1|6139.5|6164.1|6139.5|6164.1|6139.5|0
1615955830000|2021-03-17 04:37:10|6161.9|6137.3|6161.9|6137.3|6161.9|6137.3|6161.9|6137.3|0
1615955890000|2021-03-17 04:38:10|6158.9|6134.3|6158.9|6134.3|6158.9|6134.3|6158.9|6134.3|0
1615955920000|2021-03-17 04:38:40|6159.7|6135.1|6159.7|6135.1|6159.7|6135.1|6159.7|6135.1|0
1615955950000|2021-03-17 04:39:10|6161.3|6136.7|6161.3|6136.7|6161.3|6136.7|6161.3|6136.7|0
1615955980000|2021-03-17 04:39:40|6162.8|6138.2|6162.8|6138.2|6162.8|6138.2|6162.8|6138.2|0
1615956040000|2021-03-17 04:40:40|6167.3|6142.7|6167.3|6142.7|6167.3|6142.7|6167.3|6142.7|0
1615956070000|2021-03-17 04:41:10|6166.6|6142|6166.6|6142|6166.6|6142|6166.6|6142|0
1615956100000|2021-03-17 04:41:40|6165.9|6141.3|6165.9|6141.3|6165.9|6141.3|6165.9|6141.3|0
1615956130000|2021-03-17 04:42:10|6168.2|6143.6|6168.2|6143.6|6168.2|6143.6|6168.2|6143.6|0
1615956160000|2021-03-17 04:42:40|6169.4|6144.8|6169.4|6144.8|6169.4|6144.8|6169.4|6144.8|0
1615956190000|2021-03-17 04:43:10|6168|6143.4|6168|6143.4|6168|6143.4|6168|6143.4|0
1615956250000|2021-03-17 04:44:10|6167.7|6143.1|6167.7|6143.1|6167.7|6143.1|6167.7|6143.1|0
1615956310000|2021-03-17 04:45:10|6168.4|6143.8|6168.4|6143.8|6168.4|6143.8|6168.4|6143.8|0
1615956370000|2021-03-17 04:46:10|6167.3|6142.7|6167.3|6142.7|6167.3|6142.7|6167.3|6142.7|0
1615956400000|2021-03-17 04:46:40|6166.1|6141.5|6166.1|6141.5|6166.1|6141.5|6166.1|6141.5|0
1615956430000|2021-03-17 04:47:10|6166.9|6142.3|6166.9|6142.3|6166.9|6142.3|6166.9|6142.3|0
1615956460000|2021-03-17 04:47:40|6169.5|6144.9|6169.5|6144.9|6169.5|6144.9|6169.5|6144.9|0
1615956490000|2021-03-17 04:48:10|6168.4|6143.8|6168.4|6143.8|6168.4|6143.8|6168.4|6143.8|0
1615956520000|2021-03-17 04:48:40|6170.9|6146.3|6170.9|6146.3|6170.9|6146.3|6170.9|6146.3|0
1615956550000|2021-03-17 04:49:10|6170.2|6145.6|6170.2|6145.6|6170.2|6145.6|6170.2|6145.6|0
1615956580000|2021-03-17 04:49:40|6169.5|6144.9|6169.5|6144.9|6169.5|6144.9|6169.5|6144.9|0
1615956610000|2021-03-17 04:50:10|6174|6149.4|6174|6149.4|6174|6149.4|6174|6149.4|0
1615956640000|2021-03-17 04:50:40|6172.5|6147.9|6172.5|6147.9|6172.5|6147.9|6172.5|6147.9|0
1615956670000|2021-03-17 04:51:10|6172.9|6148.3|6172.9|6148.3|6172.9|6148.3|6172.9|6148.3|0
1615956730000|2021-03-17 04:52:10|6171.4|6146.8|6171.4|6146.8|6171.4|6146.8|6171.4|6146.8|0
1615956760000|2021-03-17 04:52:40|6170.9|6146.3|6170.9|6146.3|6170.9|6146.3|6170.9|6146.3|0
1615956790000|2021-03-17 04:53:10|6171.8|6147.2|6171.8|6147.2|6171.8|6147.2|6171.8|6147.2|0
1615956820000|2021-03-17 04:53:40|6174.7|6150.1|6174.7|6150.1|6174.7|6150.1|6174.7|6150.1|0
1615956850000|2021-03-17 04:54:10|6173.2|6148.6|6173.2|6148.6|6173.2|6148.6|6173.2|6148.6|0
1615956880000|2021-03-17 04:54:40|6171.1|6146.5|6171.1|6146.5|6171.1|6146.5|6171.1|6146.5|0
1615956910000|2021-03-17 04:55:10|6171.7|6147.1|6171.7|6147.1|6171.7|6147.1|6171.7|6147.1|0
1615956940000|2021-03-17 04:55:40|6173.3|6148.7|6173.3|6148.7|6173.3|6148.7|6173.3|6148.7|0
1615956970000|2021-03-17 04:56:10|6179.6|6155|6179.6|6155|6179.6|6155|6179.6|6155|0
1615957000000|2021-03-17 04:56:40|6179.1|6154.5|6179.1|6154.5|6179.1|6154.5|6179.1|6154.5|0
1615957030000|2021-03-17 04:57:10|6175.4|6150.8|6175.4|6150.8|6175.4|6150.8|6175.4|6150.8|0
1615957060000|2021-03-17 04:57:40|6170.9|6146.3|6170.9|6146.3|6170.9|6146.3|6170.9|6146.3|0
1615957120000|2021-03-17 04:58:40|6167.2|6142.6|6167.2|6142.6|6167.2|6142.6|6167.2|6142.6|0
1615957150000|2021-03-17 04:59:10|6175.3|6150.7|6175.3|6150.7|6175.3|6150.7|6175.3|6150.7|0
1615957180000|2021-03-17 04:59:40|6176.7|6152.1|6176.7|6152.1|6176.7|6152.1|6176.7|6152.1|0
1616022610000|2021-03-17 23:10:10|6170.3|6145.7|6170.3|6145.7|6170.3|6145.7|6170.3|6145.7|0
1616022640000|2021-03-17 23:10:40|6169.6|6145|6169.6|6145|6169.6|6145|6169.6|6145|0
1616022670000|2021-03-17 23:11:10|6185.9|6161.3|6185.9|6161.3|6185.9|6161.3|6185.9|6161.3|0
1616022700000|2021-03-17 23:11:40|6186.8|6162.2|6186.8|6162.2|6186.8|6162.2|6186.8|6162.2|0
1616022730000|2021-03-17 23:12:10|6180|6155.4|6180|6155.4|6180|6155.4|6180|6155.4|0
1616022760000|2021-03-17 23:12:40|6177.1|6152.5|6177.1|6152.5|6177.1|6152.5|6177.1|6152.5|0
1616022790000|2021-03-17 23:13:10|6180.8|6156.2|6180.8|6156.2|6180.8|6156.2|6180.8|6156.2|0
1616022820000|2021-03-17 23:13:40|6183.9|6159.3|6183.9|6159.3|6183.9|6159.3|6183.9|6159.3|0
1616022850000|2021-03-17 23:14:10|6178.7|6154.1|6178.7|6154.1|6178.7|6154.1|6178.7|6154.1|0
1616022940000|2021-03-17 23:15:40|6177.9|6153.3|6177.9|6153.3|6177.9|6153.3|6177.9|6153.3|0
1616022970000|2021-03-17 23:16:10|6174.2|6149.6|6174.2|6149.6|6174.2|6149.6|6174.2|6149.6|0
1616023000000|2021-03-17 23:16:40|6168.2|6143.6|6168.2|6143.6|6168.2|6143.6|6168.2|6143.6|0
1616023030000|2021-03-17 23:17:10|6151|6126.4|6151|6126.4|6151|6126.4|6151|6126.4|0
1616023060000|2021-03-17 23:17:40|6150.3|6125.7|6150.3|6125.7|6150.3|6125.7|6150.3|6125.7|0
1616023090000|2021-03-17 23:18:10|6149.5|6124.9|6149.5|6124.9|6149.5|6124.9|6149.5|6124.9|0
1616023120000|2021-03-17 23:18:40|6150.3|6125.7|6150.3|6125.7|6150.3|6125.7|6150.3|6125.7|0
1616023150000|2021-03-17 23:19:10|6148|6123.4|6148|6123.4|6148|6123.4|6148|6123.4|0
1616023180000|2021-03-17 23:19:40|6150.3|6125.7|6150.3|6125.7|6150.3|6125.7|6150.3|6125.7|0
1616023210000|2021-03-17 23:20:10|6151.8|6127.2|6151.8|6127.2|6151.8|6127.2|6151.8|6127.2|0
1616023240000|2021-03-17 23:20:40|6163.6|6139|6163.6|6139|6163.6|6139|6163.6|6139|0
1616023270000|2021-03-17 23:21:10|6160.8|6136.2|6160.8|6136.2|6160.8|6136.2|6160.8|6136.2|0
1616023300000|2021-03-17 23:21:40|6159.3|6134.7|6159.3|6134.7|6159.3|6134.7|6159.3|6134.7|0
1616023330000|2021-03-17 23:22:10|6158.5|6133.9|6158.5|6133.9|6158.5|6133.9|6158.5|6133.9|0
1616023360000|2021-03-17 23:22:40|6162.2|6137.6|6162.2|6137.6|6162.2|6137.6|6162.2|6137.6|0
1616023390000|2021-03-17 23:23:10|6161.5|6136.9|6161.5|6136.9|6161.5|6136.9|6161.5|6136.9|0
1616023450000|2021-03-17 23:24:10|6163.8|6139.2|6163.8|6139.2|6163.8|6139.2|6163.8|6139.2|0
1616023510000|2021-03-17 23:25:10|6156.3|6131.7|6156.3|6131.7|6156.3|6131.7|6156.3|6131.7|0
1616023540000|2021-03-17 23:25:40|6156.5|6131.9|6156.5|6131.9|6156.5|6131.9|6156.5|6131.9|0
1616023570000|2021-03-17 23:26:10|6159.4|6134.8|6159.4|6134.8|6159.4|6134.8|6159.4|6134.8|0
1616023600000|2021-03-17 23:26:40|6158.7|6134.1|6158.7|6134.1|6158.7|6134.1|6158.7|6134.1|0
1616023660000|2021-03-17 23:27:40|6157.9|6133.3|6157.9|6133.3|6157.9|6133.3|6157.9|6133.3|0
1616023690000|2021-03-17 23:28:10|6155.6|6131|6155.6|6131|6155.6|6131|6155.6|6131|0
1616023750000|2021-03-17 23:29:10|6155.7|6131.1|6155.7|6131.1|6155.7|6131.1|6155.7|6131.1|0
1616023780000|2021-03-17 23:29:40|6157.3|6132.7|6157.3|6132.7|6157.3|6132.7|6157.3|6132.7|0
1616023810000|2021-03-17 23:30:10|6155.7|6131.1|6155.7|6131.1|6155.7|6131.1|6155.7|6131.1|0
1616023840000|2021-03-17 23:30:40|6156.5|6131.9|6156.5|6131.9|6156.5|6131.9|6156.5|6131.9|0
1616023870000|2021-03-17 23:31:10|6155.7|6131.1|6155.7|6131.1|6155.7|6131.1|6155.7|6131.1|0
1616023900000|2021-03-17 23:31:40|6157.2|6132.6|6157.2|6132.6|6157.2|6132.6|6157.2|6132.6|0
1616023930000|2021-03-17 23:32:10|6157.9|6133.3|6157.9|6133.3|6157.9|6133.3|6157.9|6133.3|0
1616023960000|2021-03-17 23:32:40|6154.2|6129.6|6154.2|6129.6|6154.2|6129.6|6154.2|6129.6|0
1616024020000|2021-03-17 23:33:40|6155|6130.4|6155|6130.4|6155|6130.4|6155|6130.4|0
1616024050000|2021-03-17 23:34:10|6168.1|6143.5|6168.1|6143.5|6168.1|6143.5|6168.1|6143.5|0
1616024080000|2021-03-17 23:34:40|6162.2|6137.6|6162.2|6137.6|6162.2|6137.6|6162.2|6137.6|0
1616024110000|2021-03-17 23:35:10|6161.1|6136.5|6161.1|6136.5|6161.1|6136.5|6161.1|6136.5|0
1616024140000|2021-03-17 23:35:40|6162.7|6138.1|6162.7|6138.1|6162.7|6138.1|6162.7|6138.1|0
1616024170000|2021-03-17 23:36:10|6163.4|6138.8|6163.4|6138.8|6163.4|6138.8|6163.4|6138.8|0
1616024200000|2021-03-17 23:36:40|6169.5|6144.9|6169.5|6144.9|6169.5|6144.9|6169.5|6144.9|0
1616024230000|2021-03-17 23:37:10|6166.5|6141.9|6166.5|6141.9|6166.5|6141.9|6166.5|6141.9|0
1616024260000|2021-03-17 23:37:40|6167.6|6143|6167.6|6143|6167.6|6143|6167.6|6143|0
1616024290000|2021-03-17 23:38:10|6168.4|6143.8|6168.4|6143.8|6168.4|6143.8|6168.4|6143.8|0
1616024320000|2021-03-17 23:38:40|6172.8|6148.2|6172.8|6148.2|6172.8|6148.2|6172.8|6148.2|0
1616024350000|2021-03-17 23:39:10|6167.9|6143.3|6167.9|6143.3|6167.9|6143.3|6167.9|6143.3|0
1616024380000|2021-03-17 23:39:40|6169.4|6144.8|6169.4|6144.8|6169.4|6144.8|6169.4|6144.8|0
1616024410000|2021-03-17 23:40:10|6167.9|6143.3|6167.9|6143.3|6167.9|6143.3|6167.9|6143.3|0
1616024440000|2021-03-17 23:40:40|6169.7|6145.1|6169.7|6145.1|6169.7|6145.1|6169.7|6145.1|0
1616024470000|2021-03-17 23:41:10|6169.1|6144.5|6169.1|6144.5|6169.1|6144.5|6169.1|6144.5|0
1616024560000|2021-03-17 23:42:40|6163.8|6139.2|6163.8|6139.2|6163.8|6139.2|6163.8|6139.2|0
1616024620000|2021-03-17 23:43:40|6154.8|6130.2|6154.8|6130.2|6154.8|6130.2|6154.8|6130.2|0
1616024650000|2021-03-17 23:44:10|6160.1|6135.5|6160.1|6135.5|6160.1|6135.5|6160.1|6135.5|0
1616024680000|2021-03-17 23:44:40|6157.8|6133.2|6157.8|6133.2|6157.8|6133.2|6157.8|6133.2|0
1616024710000|2021-03-17 23:45:10|6159.2|6134.6|6159.2|6134.6|6159.2|6134.6|6159.2|6134.6|0
1616024770000|2021-03-17 23:46:10|6161.3|6136.7|6161.3|6136.7|6161.3|6136.7|6161.3|6136.7|0
1616024860000|2021-03-17 23:47:40|6165.1|6140.5|6165.1|6140.5|6165.1|6140.5|6165.1|6140.5|0
1616024890000|2021-03-17 23:48:10|6162.8|6138.2|6162.8|6138.2|6162.8|6138.2|6162.8|6138.2|0
1616024920000|2021-03-17 23:48:40|6159|6134.4|6159|6134.4|6159|6134.4|6159|6134.4|0
1616024980000|2021-03-17 23:49:40|6155.3|6130.7|6155.3|6130.7|6155.3|6130.7|6155.3|6130.7|0
1616025040000|2021-03-17 23:50:40|6154.3|6129.7|6154.3|6129.7|6154.3|6129.7|6154.3|6129.7|0
1616025100000|2021-03-17 23:51:40|6147.4|6122.8|6147.4|6122.8|6147.4|6122.8|6147.4|6122.8|0
1616025130000|2021-03-17 23:52:10|6144.1|6119.5|6144.1|6119.5|6144.1|6119.5|6144.1|6119.5|0
1616025190000|2021-03-17 23:53:10|6145.7|6121.1|6145.7|6121.1|6145.7|6121.1|6145.7|6121.1|0
1616025250000|2021-03-17 23:54:10|6141.4|6116.8|6141.4|6116.8|6141.4|6116.8|6141.4|6116.8|0
1616025310000|2021-03-17 23:55:10|6148.8|6124.2|6148.8|6124.2|6148.8|6124.2|6148.8|6124.2|0
1616025370000|2021-03-17 23:56:10|6145.1|6120.5|6145.1|6120.5|6145.1|6120.5|6145.1|6120.5|0
1616025400000|2021-03-17 23:56:40|6145.8|6121.2|6145.8|6121.2|6145.8|6121.2|6145.8|6121.2|0
1616025460000|2021-03-17 23:57:40|6142.9|6118.3|6142.9|6118.3|6142.9|6118.3|6142.9|6118.3|0
1616025490000|2021-03-17 23:58:10|6144.4|6119.8|6144.4|6119.8|6144.4|6119.8|6144.4|6119.8|0
1616025520000|2021-03-17 23:58:40|6148.7|6124.1|6148.7|6124.1|6148.7|6124.1|6148.7|6124.1|0
1616025550000|2021-03-17 23:59:10|6147.9|6123.3|6147.9|6123.3|6147.9|6123.3|6147.9|6123.3|0
1616025580000|2021-03-17 23:59:40|6145.6|6121|6145.6|6121|6145.6|6121|6145.6|6121|0
1615939240000|2021-03-17 00:00:40|6201.4|6176.6|6201.4|6176.6|6201.4|6176.6|6201.4|6176.6|0
1615939270000|2021-03-17 00:01:10|6199.9|6175.1|6199.9|6175.1|6199.9|6175.1|6199.9|6175.1|0
1615939300000|2021-03-17 00:01:40|6201.4|6176.6|6201.4|6176.6|6201.4|6176.6|6201.4|6176.6|0
1615939360000|2021-03-17 00:02:40|6202.2|6177.4|6202.2|6177.4|6202.2|6177.4|6202.2|6177.4|0
1615939480000|2021-03-17 00:04:40|6201.4|6176.6|6201.4|6176.6|6201.4|6176.6|6201.4|6176.6|0
1615939540000|2021-03-17 00:05:40|6200|6175.2|6200|6175.2|6200|6175.2|6200|6175.2|0
1615939570000|2021-03-17 00:06:10|6205.1|6180.3|6205.1|6180.3|6205.1|6180.3|6205.1|6180.3|0
1615939600000|2021-03-17 00:06:40|6205.9|6181.1|6205.9|6181.1|6205.9|6181.1|6205.9|6181.1|0
1615939630000|2021-03-17 00:07:10|6206.7|6181.9|6206.7|6181.9|6206.7|6181.9|6206.7|6181.9|0
1615939720000|2021-03-17 00:08:40|6203.7|6178.9|6203.7|6178.9|6203.7|6178.9|6203.7|6178.9|0
1615939780000|2021-03-17 00:09:40|6204.1|6179.3|6204.1|6179.3|6204.1|6179.3|6204.1|6179.3|0
1615939810000|2021-03-17 00:10:10|6204.9|6180.1|6204.9|6180.1|6204.9|6180.1|6204.9|6180.1|0
1615939840000|2021-03-17 00:10:40|6206|6181.2|6206|6181.2|6206|6181.2|6206|6181.2|0
1615939870000|2021-03-17 00:11:10|6201.5|6176.7|6201.5|6176.7|6201.5|6176.7|6201.5|6176.7|0
1615939900000|2021-03-17 00:11:40|6204.5|6179.7|6204.5|6179.7|6204.5|6179.7|6204.5|6179.7|0
1615939930000|2021-03-17 00:12:10|6203|6178.2|6203|6178.2|6203|6178.2|6203|6178.2|0
1615939960000|2021-03-17 00:12:40|6204.5|6179.7|6204.5|6179.7|6204.5|6179.7|6204.5|6179.7|0
1615940020000|2021-03-17 00:13:40|6203.8|6179|6203.8|6179|6203.8|6179|6203.8|6179|0
1615940050000|2021-03-17 00:14:10|6206.8|6182|6206.8|6182|6206.8|6182|6206.8|6182|0
1615940140000|2021-03-17 00:15:40|6205.2|6180.4|6205.2|6180.4|6205.2|6180.4|6205.2|6180.4|0
1615940200000|2021-03-17 00:16:40|6204.1|6179.3|6204.1|6179.3|6204.1|6179.3|6204.1|6179.3|0
1615940260000|2021-03-17 00:17:40|6201.8|6177|6201.8|6177|6201.8|6177|6201.8|6177|0
1615940290000|2021-03-17 00:18:10|6205.2|6180.4|6205.2|6180.4|6205.2|6180.4|6205.2|6180.4|0
1615940350000|2021-03-17 00:19:10|6204.5|6179.7|6204.5|6179.7|6204.5|6179.7|6204.5|6179.7|0
1615940380000|2021-03-17 00:19:40|6203|6178.2|6203|6178.2|6203|6178.2|6203|6178.2|0
1615940440000|2021-03-17 00:20:40|6200|6175.2|6200|6175.2|6200|6175.2|6200|6175.2|0
1615940560000|2021-03-17 00:22:40|6198.5|6173.7|6198.5|6173.7|6198.5|6173.7|6198.5|6173.7|0
1615940590000|2021-03-17 00:23:10|6194.3|6169.5|6194.3|6169.5|6194.3|6169.5|6194.3|6169.5|0
1615940620000|2021-03-17 00:23:40|6195.7|6170.9|6195.7|6170.9|6195.7|6170.9|6195.7|6170.9|0
1615940680000|2021-03-17 00:24:40|6195|6170.2|6195|6170.2|6195|6170.2|6195|6170.2|0
1615940770000|2021-03-17 00:26:10|6196.2|6171.4|6196.2|6171.4|6196.2|6171.4|6196.2|6171.4|0
1615940860000|2021-03-17 00:27:40|6200.6|6175.8|6200.6|6175.8|6200.6|6175.8|6200.6|6175.8|0
1615940890000|2021-03-17 00:28:10|6200.9|6176.1|6200.9|6176.1|6200.9|6176.1|6200.9|6176.1|0
1615940950000|2021-03-17 00:29:10|6198.6|6173.8|6198.6|6173.8|6198.6|6173.8|6198.6|6173.8|0
1615940980000|2021-03-17 00:29:40|6200.5|6175.7|6200.5|6175.7|6200.5|6175.7|6200.5|6175.7|0
1615941010000|2021-03-17 00:30:10|6200.8|6176|6200.8|6176|6200.8|6176|6200.8|6176|0
1615941070000|2021-03-17 00:31:10|6200.1|6175.3|6200.1|6175.3|6200.1|6175.3|6200.1|6175.3|0
1615941100000|2021-03-17 00:31:40|6197.7|6172.9|6197.7|6172.9|6197.7|6172.9|6197.7|6172.9|0
1615941190000|2021-03-17 00:33:10|6198.5|6173.7|6198.5|6173.7|6198.5|6173.7|6198.5|6173.7|0
1615941220000|2021-03-17 00:33:40|6197.7|6172.9|6197.7|6172.9|6197.7|6172.9|6197.7|6172.9|0
1615941250000|2021-03-17 00:34:10|6202|6177.2|6202|6177.2|6202|6177.2|6202|6177.2|0
1615941280000|2021-03-17 00:34:40|6202.8|6178|6202.8|6178|6202.8|6178|6202.8|6178|0
1615941310000|2021-03-17 00:35:10|6200.5|6175.7|6200.5|6175.7|6200.5|6175.7|6200.5|6175.7|0
1615941340000|2021-03-17 00:35:40|6202|6177.2|6202|6177.2|6202|6177.2|6202|6177.2|0
1615941370000|2021-03-17 00:36:10|6207.9|6183.1|6207.9|6183.1|6207.9|6183.1|6207.9|6183.1|0
1615941400000|2021-03-17 00:36:40|6201.9|6177.1|6201.9|6177.1|6201.9|6177.1|6201.9|6177.1|0
1615941460000|2021-03-17 00:37:40|6201.1|6176.3|6201.1|6176.3|6201.1|6176.3|6201.1|6176.3|0
1615941490000|2021-03-17 00:38:10|6202.6|6177.8|6202.6|6177.8|6202.6|6177.8|6202.6|6177.8|0
1615941520000|2021-03-17 00:38:40|6201.9|6177.1|6201.9|6177.1|6201.9|6177.1|6201.9|6177.1|0
1615941550000|2021-03-17 00:39:10|6200.7|6175.9|6200.7|6175.9|6200.7|6175.9|6200.7|6175.9|0
1615941580000|2021-03-17 00:39:40|6202.9|6178.1|6202.9|6178.1|6202.9|6178.1|6202.9|6178.1|0
1615941610000|2021-03-17 00:40:10|6205.1|6180.3|6205.1|6180.3|6205.1|6180.3|6205.1|6180.3|0
1615941640000|2021-03-17 00:40:40|6206.6|6181.8|6206.6|6181.8|6206.6|6181.8|6206.6|6181.8|0
1615941670000|2021-03-17 00:41:10|6205.1|6180.3|6205.1|6180.3|6205.1|6180.3|6205.1|6180.3|0
1615941760000|2021-03-17 00:42:40|6204.3|6179.5|6204.3|6179.5|6204.3|6179.5|6204.3|6179.5|0
1615941790000|2021-03-17 00:43:10|6206.6|6181.8|6206.6|6181.8|6206.6|6181.8|6206.6|6181.8|0
1615941820000|2021-03-17 00:43:40|6203.6|6178.8|6203.6|6178.8|6203.6|6178.8|6203.6|6178.8|0
1615941850000|2021-03-17 00:44:10|6204.4|6179.6|6204.4|6179.6|6204.4|6179.6|6204.4|6179.6|0
1615941880000|2021-03-17 00:44:40|6205.8|6181|6205.8|6181|6205.8|6181|6205.8|6181|0
1615941940000|2021-03-17 00:45:40|6207.3|6182.5|6207.3|6182.5|6207.3|6182.5|6207.3|6182.5|0
1615941970000|2021-03-17 00:46:10|6205.8|6181|6205.8|6181|6205.8|6181|6205.8|6181|0
1615942030000|2021-03-17 00:47:10|6206.6|6181.8|6206.6|6181.8|6206.6|6181.8|6206.6|6181.8|0
1615942060000|2021-03-17 00:47:40|6205.8|6181|6205.8|6181|6205.8|6181|6205.8|6181|0
1615942090000|2021-03-17 00:48:10|6208.7|6183.9|6208.7|6183.9|6208.7|6183.9|6208.7|6183.9|0
1615942120000|2021-03-17 00:48:40|6205.8|6181|6205.8|6181|6205.8|6181|6205.8|6181|0
1615942210000|2021-03-17 00:50:10|6209.5|6184.7|6209.5|6184.7|6209.5|6184.7|6209.5|6184.7|0
1615942240000|2021-03-17 00:50:40|6206.6|6181.8|6206.6|6181.8|6206.6|6181.8|6206.6|6181.8|0
1615942270000|2021-03-17 00:51:10|6205|6180.2|6205|6180.2|6205|6180.2|6205|6180.2|0
1615942300000|2021-03-17 00:51:40|6201.2|6176.4|6201.2|6176.4|6201.2|6176.4|6201.2|6176.4|0
1615942330000|2021-03-17 00:52:10|6200.4|6175.6|6200.4|6175.6|6200.4|6175.6|6200.4|6175.6|0
1615942420000|2021-03-17 00:53:40|6195.9|6171.1|6195.9|6171.1|6195.9|6171.1|6195.9|6171.1|0
1615942450000|2021-03-17 00:54:10|6198.1|6173.3|6198.1|6173.3|6198.1|6173.3|6198.1|6173.3|0
1615942480000|2021-03-17 00:54:40|6195.2|6170.4|6195.2|6170.4|6195.2|6170.4|6195.2|6170.4|0
1615942510000|2021-03-17 00:55:10|6195.9|6171.1|6195.9|6171.1|6195.9|6171.1|6195.9|6171.1|0
1615942540000|2021-03-17 00:55:40|6195.2|6170.4|6195.2|6170.4|6195.2|6170.4|6195.2|6170.4|0
1615942570000|2021-03-17 00:56:10|6187.7|6162.9|6187.7|6162.9|6187.7|6162.9|6187.7|6162.9|0
1615942600000|2021-03-17 00:56:40|6190.7|6165.9|6190.7|6165.9|6190.7|6165.9|6190.7|6165.9|0
1615942630000|2021-03-17 00:57:10|6187.2|6162.6|6187.2|6162.6|6187.2|6162.6|6187.2|6162.6|0
1615942660000|2021-03-17 00:57:40|6184.3|6159.7|6184.3|6159.7|6184.3|6159.7|6184.3|6159.7|0
1615942690000|2021-03-17 00:58:10|6186.5|6161.9|6186.5|6161.9|6186.5|6161.9|6186.5|6161.9|0
1615942720000|2021-03-17 00:58:40|6181.3|6156.7|6181.3|6156.7|6181.3|6156.7|6181.3|6156.7|0
1615942750000|2021-03-17 00:59:10|6185|6160.4|6185|6160.4|6185|6160.4|6185|6160.4|0
1615942840000|2021-03-17 01:00:40|6183.9|6159.3|6183.9|6159.3|6183.9|6159.3|6183.9|6159.3|0
1615942870000|2021-03-17 01:01:10|6184.7|6160.1|6184.7|6160.1|6184.7|6160.1|6184.7|6160.1|0
1615942900000|2021-03-17 01:01:40|6183.9|6159.3|6183.9|6159.3|6183.9|6159.3|6183.9|6159.3|0
1615942930000|2021-03-17 01:02:10|6186.8|6162.2|6186.8|6162.2|6186.8|6162.2|6186.8|6162.2|0
1615942960000|2021-03-17 01:02:40|6186.1|6161.5|6186.1|6161.5|6186.1|6161.5|6186.1|6161.5|0
1615942990000|2021-03-17 01:03:10|6181.7|6157.1|6181.7|6157.1|6181.7|6157.1|6181.7|6157.1|0
1615943020000|2021-03-17 01:03:40|6183.3|6158.7|6183.3|6158.7|6183.3|6158.7|6183.3|6158.7|0
1615943050000|2021-03-17 01:04:10|6182.5|6157.9|6182.5|6157.9|6182.5|6157.9|6182.5|6157.9|0
1615943080000|2021-03-17 01:04:40|6183.3|6158.7|6183.3|6158.7|6183.3|6158.7|6183.3|6158.7|0
1615943110000|2021-03-17 01:05:10|6185.4|6160.8|6185.4|6160.8|6185.4|6160.8|6185.4|6160.8|0
1615943140000|2021-03-17 01:05:40|6183.3|6158.7|6183.3|6158.7|6183.3|6158.7|6183.3|6158.7|0
1615943170000|2021-03-17 01:06:10|6185.4|6160.8|6185.4|6160.8|6185.4|6160.8|6185.4|6160.8|0
1615943200000|2021-03-17 01:06:40|6186.2|6161.6|6186.2|6161.6|6186.2|6161.6|6186.2|6161.6|0
1615943230000|2021-03-17 01:07:10|6185.4|6160.8|6185.4|6160.8|6185.4|6160.8|6185.4|6160.8|0
1615943260000|2021-03-17 01:07:40|6186.2|6161.6|6186.2|6161.6|6186.2|6161.6|6186.2|6161.6|0
1615943290000|2021-03-17 01:08:10|6185.4|6160.8|6185.4|6160.8|6185.4|6160.8|6185.4|6160.8|0
1615943320000|2021-03-17 01:08:40|6184.7|6160.1|6184.7|6160.1|6184.7|6160.1|6184.7|6160.1|0
1615943350000|2021-03-17 01:09:10|6186.6|6162|6186.6|6162|6186.6|6162|6186.6|6162|0
1615943410000|2021-03-17 01:10:10|6189.6|6164.8|6189.6|6164.8|6189.6|6164.8|6189.6|6164.8|0
1615943440000|2021-03-17 01:10:40|6190.4|6165.6|6190.4|6165.6|6190.4|6165.6|6190.4|6165.6|0
1615943470000|2021-03-17 01:11:10|6188.9|6164.1|6188.9|6164.1|6188.9|6164.1|6188.9|6164.1|0
1615943530000|2021-03-17 01:12:10|6188.1|6163.3|6188.1|6163.3|6188.1|6163.3|6188.1|6163.3|0
1615943560000|2021-03-17 01:12:40|6188.9|6164.1|6188.9|6164.1|6188.9|6164.1|6188.9|6164.1|0
1615943590000|2021-03-17 01:13:10|6182.8|6158.2|6182.8|6158.2|6182.8|6158.2|6182.8|6158.2|0
1615943620000|2021-03-17 01:13:40|6182.9|6158.3|6182.9|6158.3|6182.9|6158.3|6182.9|6158.3|0
1615943650000|2021-03-17 01:14:10|6179.1|6154.5|6179.1|6154.5|6179.1|6154.5|6179.1|6154.5|0
1615943680000|2021-03-17 01:14:40|6182.5|6157.9|6182.5|6157.9|6182.5|6157.9|6182.5|6157.9|0
1615943710000|2021-03-17 01:15:10|6183.3|6158.7|6183.3|6158.7|6183.3|6158.7|6183.3|6158.7|0
1615943740000|2021-03-17 01:15:40|6183.6|6159|6183.6|6159|6183.6|6159|6183.6|6159|0
1615943770000|2021-03-17 01:16:10|6186.6|6162|6186.6|6162|6186.6|6162|6186.6|6162|0
1615943800000|2021-03-17 01:16:40|6185.8|6161.2|6185.8|6161.2|6185.8|6161.2|6185.8|6161.2|0
1615943860000|2021-03-17 01:17:40|6187.5|6162.7|6187.5|6162.7|6187.5|6162.7|6187.5|6162.7|0
1615943920000|2021-03-17 01:18:40|6186.6|6162|6186.6|6162|6186.6|6162|6186.6|6162|0
1615943950000|2021-03-17 01:19:10|6187.5|6162.7|6187.5|6162.7|6187.5|6162.7|6187.5|6162.7|0
1615943980000|2021-03-17 01:19:40|6188.6|6163.8|6188.6|6163.8|6188.6|6163.8|6188.6|6163.8|0
1615944010000|2021-03-17 01:20:10|6187.8|6163|6187.8|6163|6187.8|6163|6187.8|6163|0
1615944040000|2021-03-17 01:20:40|6188.6|6163.8|6188.6|6163.8|6188.6|6163.8|6188.6|6163.8|0
1615944070000|2021-03-17 01:21:10|6187.8|6163|6187.8|6163|6187.8|6163|6187.8|6163|0
1615944100000|2021-03-17 01:21:40|6187|6162.4|6187|6162.4|6187|6162.4|6187|6162.4|0
1615944130000|2021-03-17 01:22:10|6189.2|6164.4|6189.2|6164.4|6189.2|6164.4|6189.2|6164.4|0
1615944190000|2021-03-17 01:23:10|6190|6165.2|6190|6165.2|6190|6165.2|6190|6165.2|0
1615944220000|2021-03-17 01:23:40|6189.2|6164.4|6189.2|6164.4|6189.2|6164.4|6189.2|6164.4|0
1615944280000|2021-03-17 01:24:40|6187.7|6162.9|6187.7|6162.9|6187.7|6162.9|6187.7|6162.9|0
1615944310000|2021-03-17 01:25:10|6184.6|6160|6184.6|6160|6184.6|6160|6184.6|6160|0
1615944340000|2021-03-17 01:25:40|6183.9|6159.3|6183.9|6159.3|6183.9|6159.3|6183.9|6159.3|0
1615944370000|2021-03-17 01:26:10|6184.6|6160|6184.6|6160|6184.6|6160|6184.6|6160|0
1615944400000|2021-03-17 01:26:40|6186.9|6162.3|6186.9|6162.3|6186.9|6162.3|6186.9|6162.3|0
1615944430000|2021-03-17 01:27:10|6186.1|6161.5|6186.1|6161.5|6186.1|6161.5|6186.1|6161.5|0
1615944460000|2021-03-17 01:27:40|6185.4|6160.8|6185.4|6160.8|6185.4|6160.8|6185.4|6160.8|0
1615944490000|2021-03-17 01:28:10|6187.6|6162.8|6187.6|6162.8|6187.6|6162.8|6187.6|6162.8|0
1615944550000|2021-03-17 01:29:10|6186|6161.4|6186|6161.4|6186|6161.4|6186|6161.4|0
1615944580000|2021-03-17 01:29:40|6182.3|6157.7|6182.3|6157.7|6182.3|6157.7|6182.3|6157.7|0
1615944610000|2021-03-17 01:30:10|6185.2|6160.6|6185.2|6160.6|6185.2|6160.6|6185.2|6160.6|0
1615944670000|2021-03-17 01:31:10|6184.1|6159.5|6184.1|6159.5|6184.1|6159.5|6184.1|6159.5|0
1615944700000|2021-03-17 01:31:40|6184.4|6159.8|6184.4|6159.8|6184.4|6159.8|6184.4|6159.8|0
1615944730000|2021-03-17 01:32:10|6185.2|6160.6|6185.2|6160.6|6185.2|6160.6|6185.2|6160.6|0
1615944760000|2021-03-17 01:32:40|6183|6158.4|6183|6158.4|6183|6158.4|6183|6158.4|0
1615944790000|2021-03-17 01:33:10|6181.9|6157.3|6181.9|6157.3|6181.9|6157.3|6181.9|6157.3|0
1615944820000|2021-03-17 01:33:40|6181.5|6156.9|6181.5|6156.9|6181.5|6156.9|6181.5|6156.9|0
1615944850000|2021-03-17 01:34:10|6183.6|6159|6183.6|6159|6183.6|6159|6183.6|6159|0
1615944880000|2021-03-17 01:34:40|6177.8|6153.2|6177.8|6153.2|6177.8|6153.2|6177.8|6153.2|0
1615944910000|2021-03-17 01:35:10|6178.5|6153.9|6178.5|6153.9|6178.5|6153.9|6178.5|6153.9|0
1615944940000|2021-03-17 01:35:40|6183.6|6159|6183.6|6159|6183.6|6159|6183.6|6159|0
1615944970000|2021-03-17 01:36:10|6181.5|6156.9|6181.5|6156.9|6181.5|6156.9|6181.5|6156.9|0
1615945000000|2021-03-17 01:36:40|6177.8|6153.2|6177.8|6153.2|6177.8|6153.2|6177.8|6153.2|0
1615945030000|2021-03-17 01:37:10|6178.5|6153.9|6178.5|6153.9|6178.5|6153.9|6178.5|6153.9|0
1615945090000|2021-03-17 01:38:10|6183.6|6159|6183.6|6159|6183.6|6159|6183.6|6159|0
1615945120000|2021-03-17 01:38:40|6180.7|6156.1|6180.7|6156.1|6180.7|6156.1|6180.7|6156.1|0
1615945150000|2021-03-17 01:39:10|6178.4|6153.8|6178.4|6153.8|6178.4|6153.8|6178.4|6153.8|0
1615945180000|2021-03-17 01:39:40|6174.7|6150.1|6174.7|6150.1|6174.7|6150.1|6174.7|6150.1|0
1615945210000|2021-03-17 01:40:10|6179.1|6154.5|6179.1|6154.5|6179.1|6154.5|6179.1|6154.5|0
1615945240000|2021-03-17 01:40:40|6177|6152.4|6177|6152.4|6177|6152.4|6177|6152.4|0
1615945270000|2021-03-17 01:41:10|6178.4|6153.8|6178.4|6153.8|6178.4|6153.8|6178.4|6153.8|0
1615945300000|2021-03-17 01:41:40|6174.7|6150.1|6174.7|6150.1|6174.7|6150.1|6174.7|6150.1|0
1615945330000|2021-03-17 01:42:10|6179.1|6154.5|6179.1|6154.5|6179.1|6154.5|6179.1|6154.5|0
1615945360000|2021-03-17 01:42:40|6176.2|6151.6|6176.2|6151.6|6176.2|6151.6|6176.2|6151.6|0
1615945390000|2021-03-17 01:43:10|6172.4|6147.8|6172.4|6147.8|6172.4|6147.8|6172.4|6147.8|0
1615945420000|2021-03-17 01:43:40|6174.6|6150|6174.6|6150|6174.6|6150|6174.6|6150|0
1615945450000|2021-03-17 01:44:10|6176.4|6151.8|6176.4|6151.8|6176.4|6151.8|6176.4|6151.8|0
1615945480000|2021-03-17 01:44:40|6175.7|6151.1|6175.7|6151.1|6175.7|6151.1|6175.7|6151.1|0
1615945510000|2021-03-17 01:45:10|6177.8|6153.2|6177.8|6153.2|6177.8|6153.2|6177.8|6153.2|0
1615945540000|2021-03-17 01:45:40|6174.9|6150.3|6174.9|6150.3|6174.9|6150.3|6174.9|6150.3|0
1615945570000|2021-03-17 01:46:10|6166|6141.4|6166|6141.4|6166|6141.4|6166|6141.4|0
1615945600000|2021-03-17 01:46:40|6160.2|6135.6|6160.2|6135.6|6160.2|6135.6|6160.2|6135.6|0
1615945630000|2021-03-17 01:47:10|6155.8|6131.2|6155.8|6131.2|6155.8|6131.2|6155.8|6131.2|0
1615945660000|2021-03-17 01:47:40|6150.6|6126|6150.6|6126|6150.6|6126|6150.6|6126|0
1615945690000|2021-03-17 01:48:10|6150.1|6125.5|6150.1|6125.5|6150.1|6125.5|6150.1|6125.5|0
1615945780000|2021-03-17 01:49:40|6147.1|6122.5|6147.1|6122.5|6147.1|6122.5|6147.1|6122.5|0
1615945810000|2021-03-17 01:50:10|6146.3|6121.7|6146.3|6121.7|6146.3|6121.7|6146.3|6121.7|0
1615945840000|2021-03-17 01:50:40|6140.3|6115.7|6140.3|6115.7|6140.3|6115.7|6140.3|6115.7|0
1615945870000|2021-03-17 01:51:10|6144.8|6120.2|6144.8|6120.2|6144.8|6120.2|6144.8|6120.2|0
1615945900000|2021-03-17 01:51:40|6145.6|6121|6145.6|6121|6145.6|6121|6145.6|6121|0
1615945960000|2021-03-17 01:52:40|6149.2|6124.6|6149.2|6124.6|6149.2|6124.6|6149.2|6124.6|0
1615945990000|2021-03-17 01:53:10|6145.2|6120.6|6145.2|6120.6|6145.2|6120.6|6145.2|6120.6|0
1615946020000|2021-03-17 01:53:40|6144.4|6119.8|6144.4|6119.8|6144.4|6119.8|6144.4|6119.8|0
1615946050000|2021-03-17 01:54:10|6141.1|6116.5|6141.1|6116.5|6141.1|6116.5|6141.1|6116.5|0
1615946110000|2021-03-17 01:55:10|6139.6|6115|6139.6|6115|6139.6|6115|6139.6|6115|0
1615946140000|2021-03-17 01:55:40|6140.3|6115.7|6140.3|6115.7|6140.3|6115.7|6140.3|6115.7|0
1615946170000|2021-03-17 01:56:10|6139.6|6115|6139.6|6115|6139.6|6115|6139.6|6115|0
1615946200000|2021-03-17 01:56:40|6136.5|6112.1|6136.5|6112.1|6136.5|6112.1|6136.5|6112.1|0
1615946260000|2021-03-17 01:57:40|6142.6|6118|6142.6|6118|6142.6|6118|6142.6|6118|0
1615946290000|2021-03-17 01:58:10|6139.6|6115|6139.6|6115|6139.6|6115|6139.6|6115|0
1615946320000|2021-03-17 01:58:40|6132.7|6108.3|6132.7|6108.3|6132.7|6108.3|6132.7|6108.3|0
1615946350000|2021-03-17 01:59:10|6139.6|6115|6139.6|6115|6139.6|6115|6139.6|6115|0
1615946380000|2021-03-17 01:59:40|6142.5|6117.9|6142.5|6117.9|6142.5|6117.9|6142.5|6117.9|0
1615946530000|2021-03-17 02:02:10|6144.1|6119.5|6144.1|6119.5|6144.1|6119.5|6144.1|6119.5|0
1615946590000|2021-03-17 02:03:10|6143.3|6118.7|6143.3|6118.7|6143.3|6118.7|6143.3|6118.7|0
1615946620000|2021-03-17 02:03:40|6144.1|6119.5|6144.1|6119.5|6144.1|6119.5|6144.1|6119.5|0
1615946650000|2021-03-17 02:04:10|6142.3|6117.7|6142.3|6117.7|6142.3|6117.7|6142.3|6117.7|0
1615946740000|2021-03-17 02:05:40|6139.3|6114.7|6139.3|6114.7|6139.3|6114.7|6139.3|6114.7|0
1615946770000|2021-03-17 02:06:10|6137.8|6113.2|6137.8|6113.2|6137.8|6113.2|6137.8|6113.2|0
1615946830000|2021-03-17 02:07:10|6136.9|6112.5|6136.9|6112.5|6136.9|6112.5|6136.9|6112.5|0
1615946860000|2021-03-17 02:07:40|6138.4|6113.8|6138.4|6113.8|6138.4|6113.8|6138.4|6113.8|0
1615946890000|2021-03-17 02:08:10|6141.3|6116.7|6141.3|6116.7|6141.3|6116.7|6141.3|6116.7|0
1615946920000|2021-03-17 02:08:40|6142.5|6117.9|6142.5|6117.9|6142.5|6117.9|6142.5|6117.9|0
1615946950000|2021-03-17 02:09:10|6138.1|6113.5|6138.1|6113.5|6138.1|6113.5|6138.1|6113.5|0
1615946980000|2021-03-17 02:09:40|6137.3|6112.8|6137.3|6112.8|6137.3|6112.8|6137.3|6112.8|0
1615947010000|2021-03-17 02:10:10|6144.6|6120|6144.6|6120|6144.6|6120|6144.6|6120|0
1615947040000|2021-03-17 02:10:40|6141.1|6116.5|6141.1|6116.5|6141.1|6116.5|6141.1|6116.5|0
1615947100000|2021-03-17 02:11:40|6145.4|6120.8|6145.4|6120.8|6145.4|6120.8|6145.4|6120.8|0
1615947130000|2021-03-17 02:12:10|6141.1|6116.5|6141.1|6116.5|6141.1|6116.5|6141.1|6116.5|0
1615947160000|2021-03-17 02:12:40|6140.3|6115.7|6140.3|6115.7|6140.3|6115.7|6140.3|6115.7|0
1615947190000|2021-03-17 02:13:10|6141.1|6116.5|6141.1|6116.5|6141.1|6116.5|6141.1|6116.5|0
1615947220000|2021-03-17 02:13:40|6139.9|6115.3|6139.9|6115.3|6139.9|6115.3|6139.9|6115.3|0
1615947250000|2021-03-17 02:14:10|6135.3|6110.9|6135.3|6110.9|6135.3|6110.9|6135.3|6110.9|0
1615947280000|2021-03-17 02:14:40|6143.5|6118.9|6143.5|6118.9|6143.5|6118.9|6143.5|6118.9|0
1615947310000|2021-03-17 02:15:10|6139.1|6114.5|6139.1|6114.5|6139.1|6114.5|6139.1|6114.5|0
1615947340000|2021-03-17 02:15:40|6140.7|6116.1|6140.7|6116.1|6140.7|6116.1|6140.7|6116.1|0
1615947370000|2021-03-17 02:16:10|6142.5|6117.9|6142.5|6117.9|6142.5|6117.9|6142.5|6117.9|0
1615947430000|2021-03-17 02:17:10|6141.3|6116.7|6141.3|6116.7|6141.3|6116.7|6141.3|6116.7|0
1615947460000|2021-03-17 02:17:40|6138.8|6114.2|6138.8|6114.2|6138.8|6114.2|6138.8|6114.2|0
1615947490000|2021-03-17 02:18:10|6136.1|6111.7|6136.1|6111.7|6136.1|6111.7|6136.1|6111.7|0
1615947520000|2021-03-17 02:18:40|6136|6111.6|6136|6111.6|6136|6111.6|6136|6111.6|0
1615947550000|2021-03-17 02:19:10|6139.1|6114.5|6139.1|6114.5|6139.1|6114.5|6139.1|6114.5|0
1615947580000|2021-03-17 02:19:40|6135.3|6110.9|6135.3|6110.9|6135.3|6110.9|6135.3|6110.9|0
1615947610000|2021-03-17 02:20:10|6135|6110.6|6135|6110.6|6135|6110.6|6135|6110.6|0
1615947640000|2021-03-17 02:20:40|6134.8|6110.4|6134.8|6110.4|6134.8|6110.4|6134.8|6110.4|0
1615947670000|2021-03-17 02:21:10|6133.3|6108.9|6133.3|6108.9|6133.3|6108.9|6133.3|6108.9|0
1615947700000|2021-03-17 02:21:40|6132.5|6108.1|6132.5|6108.1|6132.5|6108.1|6132.5|6108.1|0
1615947730000|2021-03-17 02:22:10|6135.6|6111.2|6135.6|6111.2|6135.6|6111.2|6135.6|6111.2|0
1615947760000|2021-03-17 02:22:40|6136.4|6112|6136.4|6112|6136.4|6112|6136.4|6112|0
1615947790000|2021-03-17 02:23:10|6138.7|6114.1|6138.7|6114.1|6138.7|6114.1|6138.7|6114.1|0
1615947820000|2021-03-17 02:23:40|6135.6|6111.2|6135.6|6111.2|6135.6|6111.2|6135.6|6111.2|0
1615947850000|2021-03-17 02:24:10|6142.4|6117.8|6142.4|6117.8|6142.4|6117.8|6142.4|6117.8|0
1615947880000|2021-03-17 02:24:40|6147.7|6123.1|6147.7|6123.1|6147.7|6123.1|6147.7|6123.1|0
1615948030000|2021-03-17 02:27:10|6145.6|6121|6145.6|6121|6145.6|6121|6145.6|6121|0
1615948060000|2021-03-17 02:27:40|6144|6119.4|6144|6119.4|6144|6119.4|6144|6119.4|0
1615948090000|2021-03-17 02:28:10|6143.9|6119.3|6143.9|6119.3|6143.9|6119.3|6143.9|6119.3|0
1615948150000|2021-03-17 02:29:10|6138|6113.4|6138|6113.4|6138|6113.4|6138|6113.4|0
1615948180000|2021-03-17 02:29:40|6140.9|6116.3|6140.9|6116.3|6140.9|6116.3|6140.9|6116.3|0
1615948210000|2021-03-17 02:30:10|6143.9|6119.3|6143.9|6119.3|6143.9|6119.3|6143.9|6119.3|0
1615948240000|2021-03-17 02:30:40|6143.2|6118.6|6143.2|6118.6|6143.2|6118.6|6143.2|6118.6|0
1615948270000|2021-03-17 02:31:10|6143.9|6119.3|6143.9|6119.3|6143.9|6119.3|6143.9|6119.3|0
1615948300000|2021-03-17 02:31:40|6146.9|6122.3|6146.9|6122.3|6146.9|6122.3|6146.9|6122.3|0
1615948330000|2021-03-17 02:32:10|6146.1|6121.5|6146.1|6121.5|6146.1|6121.5|6146.1|6121.5|0
1615948360000|2021-03-17 02:32:40|6146.9|6122.3|6146.9|6122.3|6146.9|6122.3|6146.9|6122.3|0
1615948390000|2021-03-17 02:33:10|6144.7|6120.1|6144.7|6120.1|6144.7|6120.1|6144.7|6120.1|0
1615948450000|2021-03-17 02:34:10|6146.2|6121.6|6146.2|6121.6|6146.2|6121.6|6146.2|6121.6|0
1615948510000|2021-03-17 02:35:10|6146.8|6122.2|6146.8|6122.2|6146.8|6122.2|6146.8|6122.2|0
1615948570000|2021-03-17 02:36:10|6146|6121.4|6146|6121.4|6146|6121.4|6146|6121.4|0
1615948600000|2021-03-17 02:36:40|6144.6|6120|6144.6|6120|6144.6|6120|6144.6|6120|0
1615948660000|2021-03-17 02:37:40|6145.4|6120.8|6145.4|6120.8|6145.4|6120.8|6145.4|6120.8|0
1615948690000|2021-03-17 02:38:10|6144.6|6120|6144.6|6120|6144.6|6120|6144.6|6120|0
1615948720000|2021-03-17 02:38:40|6143.9|6119.3|6143.9|6119.3|6143.9|6119.3|6143.9|6119.3|0
1615948750000|2021-03-17 02:39:10|6144.7|6120.1|6144.7|6120.1|6144.7|6120.1|6144.7|6120.1|0
1615948780000|2021-03-17 02:39:40|6145.4|6120.8|6145.4|6120.8|6145.4|6120.8|6145.4|6120.8|0
1615948810000|2021-03-17 02:40:10|6144.6|6120|6144.6|6120|6144.6|6120|6144.6|6120|0
1615948840000|2021-03-17 02:40:40|6145.6|6121|6145.6|6121|6145.6|6121|6145.6|6121|0
1615948870000|2021-03-17 02:41:10|6144.6|6120|6144.6|6120|6144.6|6120|6144.6|6120|0
1615948900000|2021-03-17 02:41:40|6143.1|6118.5|6143.1|6118.5|6143.1|6118.5|6143.1|6118.5|0
1615948930000|2021-03-17 02:42:10|6144.6|6120|6144.6|6120|6144.6|6120|6144.6|6120|0
1615948960000|2021-03-17 02:42:40|6146.8|6122.2|6146.8|6122.2|6146.8|6122.2|6146.8|6122.2|0
1615949110000|2021-03-17 02:45:10|6146.1|6121.5|6146.1|6121.5|6146.1|6121.5|6146.1|6121.5|0
1615949140000|2021-03-17 02:45:40|6145.3|6120.7|6145.3|6120.7|6145.3|6120.7|6145.3|6120.7|0
1615949170000|2021-03-17 02:46:10|6142.3|6117.7|6142.3|6117.7|6142.3|6117.7|6142.3|6117.7|0
1615949200000|2021-03-17 02:46:40|6143.5|6118.9|6143.5|6118.9|6143.5|6118.9|6143.5|6118.9|0
1615949230000|2021-03-17 02:47:10|6146.8|6122.2|6146.8|6122.2|6146.8|6122.2|6146.8|6122.2|0
1615949260000|2021-03-17 02:47:40|6145.6|6121|6145.6|6121|6145.6|6121|6145.6|6121|0
1615949290000|2021-03-17 02:48:10|6144.5|6119.9|6144.5|6119.9|6144.5|6119.9|6144.5|6119.9|0
1615949350000|2021-03-17 02:49:10|6146.8|6122.2|6146.8|6122.2|6146.8|6122.2|6146.8|6122.2|0
1615949380000|2021-03-17 02:49:40|6145.3|6120.7|6145.3|6120.7|6145.3|6120.7|6145.3|6120.7|0
1615949410000|2021-03-17 02:50:10|6147.6|6123|6147.6|6123|6147.6|6123|6147.6|6123|0
1615949440000|2021-03-17 02:50:40|6146.2|6121.6|6146.2|6121.6|6146.2|6121.6|6146.2|6121.6|0
1615949470000|2021-03-17 02:51:10|6147.5|6122.9|6147.5|6122.9|6147.5|6122.9|6147.5|6122.9|0
1615949500000|2021-03-17 02:51:40|6146|6121.4|6146|6121.4|6146|6121.4|6146|6121.4|0
1615949560000|2021-03-17 02:52:40|6148.3|6123.7|6148.3|6123.7|6148.3|6123.7|6148.3|6123.7|0
1615949590000|2021-03-17 02:53:10|6146.8|6122.2|6146.8|6122.2|6146.8|6122.2|6146.8|6122.2|0
1615949620000|2021-03-17 02:53:40|6148.3|6123.7|6148.3|6123.7|6148.3|6123.7|6148.3|6123.7|0
1615949650000|2021-03-17 02:54:10|6149|6124.4|6149|6124.4|6149|6124.4|6149|6124.4|0
1615949680000|2021-03-17 02:54:40|6148.4|6123.8|6148.4|6123.8|6148.4|6123.8|6148.4|6123.8|0
1615949800000|2021-03-17 02:56:40|6150.6|6126|6150.6|6126|6150.6|6126|6150.6|6126|0
1615949830000|2021-03-17 02:57:10|6149.8|6125.2|6149.8|6125.2|6149.8|6125.2|6149.8|6125.2|0
1615949860000|2021-03-17 02:57:40|6144.7|6120.1|6144.7|6120.1|6144.7|6120.1|6144.7|6120.1|0
1615949890000|2021-03-17 02:58:10|6144|6119.4|6144|6119.4|6144|6119.4|6144|6119.4|0
1615949920000|2021-03-17 02:58:40|6144.8|6120.2|6144.8|6120.2|6144.8|6120.2|6144.8|6120.2|0
1615949950000|2021-03-17 02:59:10|6144|6119.4|6144|6119.4|6144|6119.4|6144|6119.4|0
1615949980000|2021-03-17 02:59:40|6140.7|6116.1|6140.7|6116.1|6140.7|6116.1|6140.7|6116.1|0
1615950010000|2021-03-17 03:00:10|6137.1|6112.7|6137.1|6112.7|6137.1|6112.7|6137.1|6112.7|0
1615950040000|2021-03-17 03:00:40|6135.6|6111.2|6135.6|6111.2|6135.6|6111.2|6135.6|6111.2|0
1615950070000|2021-03-17 03:01:10|6136.3|6111.9|6136.3|6111.9|6136.3|6111.9|6136.3|6111.9|0
1615950100000|2021-03-17 03:01:40|6135.6|6111.2|6135.6|6111.2|6135.6|6111.2|6135.6|6111.2|0
1615950130000|2021-03-17 03:02:10|6136.3|6111.9|6136.3|6111.9|6136.3|6111.9|6136.3|6111.9|0
1615950340000|2021-03-17 03:05:40|6135.6|6111.2|6135.6|6111.2|6135.6|6111.2|6135.6|6111.2|0
1615950370000|2021-03-17 03:06:10|6134.8|6110.4|6134.8|6110.4|6134.8|6110.4|6134.8|6110.4|0
1615950400000|2021-03-17 03:06:40|6138.2|6113.6|6138.2|6113.6|6138.2|6113.6|6138.2|6113.6|0
1615950490000|2021-03-17 03:08:10|6140.1|6115.5|6140.1|6115.5|6140.1|6115.5|6140.1|6115.5|0
1615950520000|2021-03-17 03:08:40|6136.3|6111.9|6136.3|6111.9|6136.3|6111.9|6136.3|6111.9|0
1615950550000|2021-03-17 03:09:10|6140.1|6115.5|6140.1|6115.5|6140.1|6115.5|6140.1|6115.5|0
1615950580000|2021-03-17 03:09:40|6141.3|6116.7|6141.3|6116.7|6141.3|6116.7|6141.3|6116.7|0
1615950610000|2021-03-17 03:10:10|6140.1|6115.5|6140.1|6115.5|6140.1|6115.5|6140.1|6115.5|0
1615950640000|2021-03-17 03:10:40|6143.1|6118.5|6143.1|6118.5|6143.1|6118.5|6143.1|6118.5|0
1615950700000|2021-03-17 03:11:40|6143.2|6118.6|6143.2|6118.6|6143.2|6118.6|6143.2|6118.6|0
1615950730000|2021-03-17 03:12:10|6140.9|6116.3|6140.9|6116.3|6140.9|6116.3|6140.9|6116.3|0
1615950790000|2021-03-17 03:13:10|6146|6121.4|6146|6121.4|6146|6121.4|6146|6121.4|0
1615950820000|2021-03-17 03:13:40|6143.1|6118.5|6143.1|6118.5|6143.1|6118.5|6143.1|6118.5|0
1615950880000|2021-03-17 03:14:40|6143.8|6119.2|6143.8|6119.2|6143.8|6119.2|6143.8|6119.2|0
1615950910000|2021-03-17 03:15:10|6140.9|6116.3|6140.9|6116.3|6140.9|6116.3|6140.9|6116.3|0
1615950940000|2021-03-17 03:15:40|6143.8|6119.2|6143.8|6119.2|6143.8|6119.2|6143.8|6119.2|0
1615951030000|2021-03-17 03:17:10|6143.1|6118.5|6143.1|6118.5|6143.1|6118.5|6143.1|6118.5|0
1615951060000|2021-03-17 03:17:40|6144.6|6120|6144.6|6120|6144.6|6120|6144.6|6120|0
1615951090000|2021-03-17 03:18:10|6145.4|6120.8|6145.4|6120.8|6145.4|6120.8|6145.4|6120.8|0
1615951150000|2021-03-17 03:19:10|6144.6|6120|6144.6|6120|6144.6|6120|6144.6|6120|0
1615951240000|2021-03-17 03:20:40|6146.9|6122.3|6146.9|6122.3|6146.9|6122.3|6146.9|6122.3|0
1615951270000|2021-03-17 03:21:10|6146.1|6121.5|6146.1|6121.5|6146.1|6121.5|6146.1|6121.5|0
1615951300000|2021-03-17 03:21:40|6145.3|6120.7|6145.3|6120.7|6145.3|6120.7|6145.3|6120.7|0
1615951330000|2021-03-17 03:22:10|6148.3|6123.7|6148.3|6123.7|6148.3|6123.7|6148.3|6123.7|0
1615951360000|2021-03-17 03:22:40|6150.2|6125.6|6150.2|6125.6|6150.2|6125.6|6150.2|6125.6|0
1615951390000|2021-03-17 03:23:10|6152.4|6127.8|6152.4|6127.8|6152.4|6127.8|6152.4|6127.8|0
1615951450000|2021-03-17 03:24:10|6149.5|6124.9|6149.5|6124.9|6149.5|6124.9|6149.5|6124.9|0
1615951480000|2021-03-17 03:24:40|6147.3|6122.7|6147.3|6122.7|6147.3|6122.7|6147.3|6122.7|0
1615951510000|2021-03-17 03:25:10|6148.8|6124.2|6148.8|6124.2|6148.8|6124.2|6148.8|6124.2|0
1615951540000|2021-03-17 03:25:40|6148.1|6123.5|6148.1|6123.5|6148.1|6123.5|6148.1|6123.5|0
1615951600000|2021-03-17 03:26:40|6150.2|6125.6|6150.2|6125.6|6150.2|6125.6|6150.2|6125.6|0
1615951630000|2021-03-17 03:27:10|6151.8|6127.2|6151.8|6127.2|6151.8|6127.2|6151.8|6127.2|0
1615951690000|2021-03-17 03:28:10|6155.1|6130.5|6155.1|6130.5|6155.1|6130.5|6155.1|6130.5|0
1615951750000|2021-03-17 03:29:10|6152.9|6128.3|6152.9|6128.3|6152.9|6128.3|6152.9|6128.3|0
1615951810000|2021-03-17 03:30:10|6152.2|6127.6|6152.2|6127.6|6152.2|6127.6|6152.2|6127.6|0
1615951840000|2021-03-17 03:30:40|6155.9|6131.3|6155.9|6131.3|6155.9|6131.3|6155.9|6131.3|0
1615951870000|2021-03-17 03:31:10|6156.1|6131.5|6156.1|6131.5|6156.1|6131.5|6156.1|6131.5|0
1615951900000|2021-03-17 03:31:40|6156.9|6132.3|6156.9|6132.3|6156.9|6132.3|6156.9|6132.3|0
1615951960000|2021-03-17 03:32:40|6157.7|6133.1|6157.7|6133.1|6157.7|6133.1|6157.7|6133.1|0
1615951990000|2021-03-17 03:33:10|6158.5|6133.9|6158.5|6133.9|6158.5|6133.9|6158.5|6133.9|0
1615952020000|2021-03-17 03:33:40|6157.7|6133.1|6157.7|6133.1|6157.7|6133.1|6157.7|6133.1|0
1615952050000|2021-03-17 03:34:10|6158.2|6133.6|6158.2|6133.6|6158.2|6133.6|6158.2|6133.6|0
1615952110000|2021-03-17 03:35:10|6161.1|6136.5|6161.1|6136.5|6161.1|6136.5|6161.1|6136.5|0
1615952140000|2021-03-17 03:35:40|6161.4|6136.8|6161.4|6136.8|6161.4|6136.8|6161.4|6136.8|0
1615952170000|2021-03-17 03:36:10|6162.1|6137.5|6162.1|6137.5|6162.1|6137.5|6162.1|6137.5|0
1615952200000|2021-03-17 03:36:40|6161.4|6136.8|6161.4|6136.8|6161.4|6136.8|6161.4|6136.8|0
1615952230000|2021-03-17 03:37:10|6157.4|6132.8|6157.4|6132.8|6157.4|6132.8|6157.4|6132.8|0
1615952260000|2021-03-17 03:37:40|6157|6132.4|6157|6132.4|6157|6132.4|6157|6132.4|0
1615952290000|2021-03-17 03:38:10|6153.3|6128.7|6153.3|6128.7|6153.3|6128.7|6153.3|6128.7|0
1615952350000|2021-03-17 03:39:10|6155.2|6130.6|6155.2|6130.6|6155.2|6130.6|6155.2|6130.6|0
1615952380000|2021-03-17 03:39:40|6153.3|6128.7|6153.3|6128.7|6153.3|6128.7|6153.3|6128.7|0
1615952410000|2021-03-17 03:40:10|6154.1|6129.5|6154.1|6129.5|6154.1|6129.5|6154.1|6129.5|0
1615952440000|2021-03-17 03:40:40|6155.1|6130.5|6155.1|6130.5|6155.1|6130.5|6155.1|6130.5|0
1615952470000|2021-03-17 03:41:10|6155.5|6130.9|6155.5|6130.9|6155.5|6130.9|6155.5|6130.9|0
1615952530000|2021-03-17 03:42:10|6156.2|6131.6|6156.2|6131.6|6156.2|6131.6|6156.2|6131.6|0
1615952560000|2021-03-17 03:42:40|6158.6|6134|6158.6|6134|6158.6|6134|6158.6|6134|0
1615952590000|2021-03-17 03:43:10|6159.3|6134.7|6159.3|6134.7|6159.3|6134.7|6159.3|6134.7|0
1615952620000|2021-03-17 03:43:40|6160.7|6136.1|6160.7|6136.1|6160.7|6136.1|6160.7|6136.1|0
1615952650000|2021-03-17 03:44:10|6161.5|6136.9|6161.5|6136.9|6161.5|6136.9|6161.5|6136.9|0
1615952680000|2021-03-17 03:44:40|6160|6135.4|6160|6135.4|6160|6135.4|6160|6135.4|0
1615952710000|2021-03-17 03:45:10|6160.7|6136.1|6160.7|6136.1|6160.7|6136.1|6160.7|6136.1|0
1615952770000|2021-03-17 03:46:10|6159.7|6135.1|6159.7|6135.1|6159.7|6135.1|6159.7|6135.1|0
1615952800000|2021-03-17 03:46:40|6158.9|6134.3|6158.9|6134.3|6158.9|6134.3|6158.9|6134.3|0
1615952830000|2021-03-17 03:47:10|6153.3|6128.7|6153.3|6128.7|6153.3|6128.7|6153.3|6128.7|0
1615952860000|2021-03-17 03:47:40|6152.9|6128.3|6152.9|6128.3|6152.9|6128.3|6152.9|6128.3|0
1615952890000|2021-03-17 03:48:10|6155.1|6130.5|6155.1|6130.5|6155.1|6130.5|6155.1|6130.5|0
1615952920000|2021-03-17 03:48:40|6157.4|6132.8|6157.4|6132.8|6157.4|6132.8|6157.4|6132.8|0
1615952950000|2021-03-17 03:49:10|6156|6131.4|6156|6131.4|6156|6131.4|6156|6131.4|0
1615952980000|2021-03-17 03:49:40|6154.9|6130.3|6154.9|6130.3|6154.9|6130.3|6154.9|6130.3|0
1615953010000|2021-03-17 03:50:10|6157|6132.4|6157|6132.4|6157|6132.4|6157|6132.4|0
1615953100000|2021-03-17 03:51:40|6156.2|6131.6|6156.2|6131.6|6156.2|6131.6|6156.2|6131.6|0
1615953130000|2021-03-17 03:52:10|6153.3|6128.7|6153.3|6128.7|6153.3|6128.7|6153.3|6128.7|0
1615953160000|2021-03-17 03:52:40|6155.6|6131|6155.6|6131|6155.6|6131|6155.6|6131|0
1615953220000|2021-03-17 03:53:40|6158.9|6134.3|6158.9|6134.3|6158.9|6134.3|6158.9|6134.3|0
1615953250000|2021-03-17 03:54:10|6156.3|6131.7|6156.3|6131.7|6156.3|6131.7|6156.3|6131.7|0
1615953340000|2021-03-17 03:55:40|6158.2|6133.6|6158.2|6133.6|6158.2|6133.6|6158.2|6133.6|0
1615953370000|2021-03-17 03:56:10|6154.9|6130.3|6154.9|6130.3|6154.9|6130.3|6154.9|6130.3|0
1615953400000|2021-03-17 03:56:40|6157.5|6132.9|6157.5|6132.9|6157.5|6132.9|6157.5|6132.9|0
1615953430000|2021-03-17 03:57:10|6156.2|6131.6|6156.2|6131.6|6156.2|6131.6|6156.2|6131.6|0
1615953460000|2021-03-17 03:57:40|6158.5|6133.9|6158.5|6133.9|6158.5|6133.9|6158.5|6133.9|0
1615953490000|2021-03-17 03:58:10|6159.2|6134.6|6159.2|6134.6|6159.2|6134.6|6159.2|6134.6|0
1615953520000|2021-03-17 03:58:40|6158.2|6133.6|6158.2|6133.6|6158.2|6133.6|6158.2|6133.6|0
1615953550000|2021-03-17 03:59:10|6154.1|6129.5|6154.1|6129.5|6154.1|6129.5|6154.1|6129.5|0
1615953580000|2021-03-17 03:59:40|6156.2|6131.6|6156.2|6131.6|6156.2|6131.6|6156.2|6131.6|0
1615953610000|2021-03-17 04:00:10|6157.4|6132.8|6157.4|6132.8|6157.4|6132.8|6157.4|6132.8|0
1615953640000|2021-03-17 04:00:40|6154.5|6129.9|6154.5|6129.9|6154.5|6129.9|6154.5|6129.9|0
1615953670000|2021-03-17 04:01:10|6156.3|6131.7|6156.3|6131.7|6156.3|6131.7|6156.3|6131.7|0
1615953700000|2021-03-17 04:01:40|6156.8|6132.2|6156.8|6132.2|6156.8|6132.2|6156.8|6132.2|0
1615953730000|2021-03-17 04:02:10|6160.4|6135.8|6160.4|6135.8|6160.4|6135.8|6160.4|6135.8|0
1615953760000|2021-03-17 04:02:40|6161.2|6136.6|6161.2|6136.6|6161.2|6136.6|6161.2|6136.6|0
1615953790000|2021-03-17 04:03:10|6156.4|6131.8|6156.4|6131.8|6156.4|6131.8|6156.4|6131.8|0
1615953820000|2021-03-17 04:03:40|6159|6134.4|6159|6134.4|6159|6134.4|6159|6134.4|0
1615953850000|2021-03-17 04:04:10|6157.1|6132.5|6157.1|6132.5|6157.1|6132.5|6157.1|6132.5|0
1615953880000|2021-03-17 04:04:40|6158.6|6134|6158.6|6134|6158.6|6134|6158.6|6134|0
1615953910000|2021-03-17 04:05:10|6156|6131.4|6156|6131.4|6156|6131.4|6156|6131.4|0
1615953940000|2021-03-17 04:05:40|6159|6134.4|6159|6134.4|6159|6134.4|6159|6134.4|0
1615953970000|2021-03-17 04:06:10|6157.5|6132.9|6157.5|6132.9|6157.5|6132.9|6157.5|6132.9|0
1615954000000|2021-03-17 04:06:40|6156.4|6131.8|6156.4|6131.8|6156.4|6131.8|6156.4|6131.8|0
1615954030000|2021-03-17 04:07:10|6157.8|6133.2|6157.8|6133.2|6157.8|6133.2|6157.8|6133.2|0
1615954060000|2021-03-17 04:07:40|6160.8|6136.2|6160.8|6136.2|6160.8|6136.2|6160.8|6136.2|0
1615954090000|2021-03-17 04:08:10|6164.1|6139.5|6164.1|6139.5|6164.1|6139.5|6164.1|6139.5|0
1615954120000|2021-03-17 04:08:40|6159.3|6134.7|6159.3|6134.7|6159.3|6134.7|6159.3|6134.7|0
1615954180000|2021-03-17 04:09:40|6161.5|6136.9|6161.5|6136.9|6161.5|6136.9|6161.5|6136.9|0
1615954210000|2021-03-17 04:10:10|6160.4|6135.8|6160.4|6135.8|6160.4|6135.8|6160.4|6135.8|0
1615954240000|2021-03-17 04:10:40|6161.9|6137.3|6161.9|6137.3|6161.9|6137.3|6161.9|6137.3|0
1615954270000|2021-03-17 04:11:10|6158.9|6134.3|6158.9|6134.3|6158.9|6134.3|6158.9|6134.3|0
1615954300000|2021-03-17 04:11:40|6163.4|6138.8|6163.4|6138.8|6163.4|6138.8|6163.4|6138.8|0
1615954330000|2021-03-17 04:12:10|6157.8|6133.2|6157.8|6133.2|6157.8|6133.2|6157.8|6133.2|0
1615954390000|2021-03-17 04:13:10|6161.9|6137.3|6161.9|6137.3|6161.9|6137.3|6161.9|6137.3|0
1615954450000|2021-03-17 04:14:10|6158.9|6134.3|6158.9|6134.3|6158.9|6134.3|6158.9|6134.3|0
1615954480000|2021-03-17 04:14:40|6161.9|6137.3|6161.9|6137.3|6161.9|6137.3|6161.9|6137.3|0
1615954510000|2021-03-17 04:15:10|6161.1|6136.5|6161.1|6136.5|6161.1|6136.5|6161.1|6136.5|0
1615954540000|2021-03-17 04:15:40|6161.9|6137.3|6161.9|6137.3|6161.9|6137.3|6161.9|6137.3|0
1615954570000|2021-03-17 04:16:10|6164.6|6140|6164.6|6140|6164.6|6140|6164.6|6140|0
1615954600000|2021-03-17 04:16:40|6165.2|6140.6|6165.2|6140.6|6165.2|6140.6|6165.2|6140.6|0
1615954630000|2021-03-17 04:17:10|6166|6141.4|6166|6141.4|6166|6141.4|6166|6141.4|0
1615954660000|2021-03-17 04:17:40|6166.8|6142.2|6166.8|6142.2|6166.8|6142.2|6166.8|6142.2|0
1615954690000|2021-03-17 04:18:10|6160.1|6135.5|6160.1|6135.5|6160.1|6135.5|6160.1|6135.5|0
1615954720000|2021-03-17 04:18:40|6163.4|6138.8|6163.4|6138.8|6163.4|6138.8|6163.4|6138.8|0
1615954780000|2021-03-17 04:19:40|6164.2|6139.6|6164.2|6139.6|6164.2|6139.6|6164.2|6139.6|0
1615954810000|2021-03-17 04:20:10|6161.2|6136.6|6161.2|6136.6|6161.2|6136.6|6161.2|6136.6|0
1615954840000|2021-03-17 04:20:40|6160.1|6135.5|6160.1|6135.5|6160.1|6135.5|6160.1|6135.5|0
1615954870000|2021-03-17 04:21:10|6163|6138.4|6163|6138.4|6163|6138.4|6163|6138.4|0
1615954900000|2021-03-17 04:21:40|6160.1|6135.5|6160.1|6135.5|6160.1|6135.5|6160.1|6135.5|0
1615954930000|2021-03-17 04:22:10|6163|6138.4|6163|6138.4|6163|6138.4|6163|6138.4|0
1615954960000|2021-03-17 04:22:40|6161.9|6137.3|6161.9|6137.3|6161.9|6137.3|6161.9|6137.3|0
1615954990000|2021-03-17 04:23:10|6163|6138.4|6163|6138.4|6163|6138.4|6163|6138.4|0
1615955050000|2021-03-17 04:24:10|6166|6141.4|6166|6141.4|6166|6141.4|6166|6141.4|0
1615955080000|2021-03-17 04:24:40|6160.1|6135.5|6160.1|6135.5|6160.1|6135.5|6160.1|6135.5|0
1615955110000|2021-03-17 04:25:10|6159.7|6135.1|6159.7|6135.1|6159.7|6135.1|6159.7|6135.1|0
1615955140000|2021-03-17 04:25:40|6160.5|6135.9|6160.5|6135.9|6160.5|6135.9|6160.5|6135.9|0
1615955170000|2021-03-17 04:26:10|6160.9|6136.3|6160.9|6136.3|6160.9|6136.3|6160.9|6136.3|0
1615955200000|2021-03-17 04:26:40|6161.2|6136.6|6161.2|6136.6|6161.2|6136.6|6161.2|6136.6|0
1615955230000|2021-03-17 04:27:10|6163.4|6138.8|6163.4|6138.8|6163.4|6138.8|6163.4|6138.8|0
1615955260000|2021-03-17 04:27:40|6164.2|6139.6|6164.2|6139.6|6164.2|6139.6|6164.2|6139.6|0
1615955290000|2021-03-17 04:28:10|6161.2|6136.6|6161.2|6136.6|6161.2|6136.6|6161.2|6136.6|0
1615955320000|2021-03-17 04:28:40|6162|6137.4|6162|6137.4|6162|6137.4|6162|6137.4|0
1615955350000|2021-03-17 04:29:10|6160.9|6136.3|6160.9|6136.3|6160.9|6136.3|6160.9|6136.3|0
1615955380000|2021-03-17 04:29:40|6165|6140.4|6165|6140.4|6165|6140.4|6165|6140.4|0
1615955410000|2021-03-17 04:30:10|6162.7|6138.1|6162.7|6138.1|6162.7|6138.1|6162.7|6138.1|0
1615955440000|2021-03-17 04:30:40|6163.5|6138.9|6163.5|6138.9|6163.5|6138.9|6163.5|6138.9|0
1615955470000|2021-03-17 04:31:10|6161.1|6136.5|6161.1|6136.5|6161.1|6136.5|6161.1|6136.5|0
1615955530000|2021-03-17 04:32:10|6159.7|6135.1|6159.7|6135.1|6159.7|6135.1|6159.7|6135.1|0
1615955560000|2021-03-17 04:32:40|6166.4|6141.8|6166.4|6141.8|6166.4|6141.8|6166.4|6141.8|0
1615955590000|2021-03-17 04:33:10|6167.1|6142.5|6167.1|6142.5|6167.1|6142.5|6167.1|6142.5|0
1615955620000|2021-03-17 04:33:40|6164.1|6139.5|6164.1|6139.5|6164.1|6139.5|6164.1|6139.5|0
1615955650000|2021-03-17 04:34:10|6161.9|6137.3|6161.9|6137.3|6161.9|6137.3|6161.9|6137.3|0
1615955680000|2021-03-17 04:34:40|6164.1|6139.5|6164.1|6139.5|6164.1|6139.5|6164.1|6139.5|0
1615955710000|2021-03-17 04:35:10|6161.9|6137.3|6161.9|6137.3|6161.9|6137.3|6161.9|6137.3|0
1615955740000|2021-03-17 04:35:40|6164.8|6140.2|6164.8|6140.2|6164.8|6140.2|6164.8|6140.2|0
1615955770000|2021-03-17 04:36:10|6164.2|6139.6|6164.2|6139.6|6164.2|6139.6|6164.2|6139.6|0
1615955800000|2021-03-17 04:36:40|6164.1|6139.5|6164.1|6139.5|6164.1|6139.5|6164.1|6139.5|0
1615955830000|2021-03-17 04:37:10|6161.9|6137.3|6161.9|6137.3|6161.9|6137.3|6161.9|6137.3|0
1615955890000|2021-03-17 04:38:10|6158.9|6134.3|6158.9|6134.3|6158.9|6134.3|6158.9|6134.3|0
1615955920000|2021-03-17 04:38:40|6159.7|6135.1|6159.7|6135.1|6159.7|6135.1|6159.7|6135.1|0
1615955950000|2021-03-17 04:39:10|6161.3|6136.7|6161.3|6136.7|6161.3|6136.7|6161.3|6136.7|0
1615955980000|2021-03-17 04:39:40|6162.8|6138.2|6162.8|6138.2|6162.8|6138.2|6162.8|6138.2|0
1615956040000|2021-03-17 04:40:40|6167.3|6142.7|6167.3|6142.7|6167.3|6142.7|6167.3|6142.7|0
1615956070000|2021-03-17 04:41:10|6166.6|6142|6166.6|6142|6166.6|6142|6166.6|6142|0
1615956100000|2021-03-17 04:41:40|6165.9|6141.3|6165.9|6141.3|6165.9|6141.3|6165.9|6141.3|0
1615956130000|2021-03-17 04:42:10|6168.2|6143.6|6168.2|6143.6|6168.2|6143.6|6168.2|6143.6|0
1615956160000|2021-03-17 04:42:40|6169.4|6144.8|6169.4|6144.8|6169.4|6144.8|6169.4|6144.8|0
1615956190000|2021-03-17 04:43:10|6168|6143.4|6168|6143.4|6168|6143.4|6168|6143.4|0
1615956250000|2021-03-17 04:44:10|6167.7|6143.1|6167.7|6143.1|6167.7|6143.1|6167.7|6143.1|0
1615956310000|2021-03-17 04:45:10|6168.4|6143.8|6168.4|6143.8|6168.4|6143.8|6168.4|6143.8|0
1615956370000|2021-03-17 04:46:10|6167.3|6142.7|6167.3|6142.7|6167.3|6142.7|6167.3|6142.7|0
1615956400000|2021-03-17 04:46:40|6166.1|6141.5|6166.1|6141.5|6166.1|6141.5|6166.1|6141.5|0
1615956430000|2021-03-17 04:47:10|6166.9|6142.3|6166.9|6142.3|6166.9|6142.3|6166.9|6142.3|0
1615956460000|2021-03-17 04:47:40|6169.5|6144.9|6169.5|6144.9|6169.5|6144.9|6169.5|6144.9|0
1615956490000|2021-03-17 04:48:10|6168.4|6143.8|6168.4|6143.8|6168.4|6143.8|6168.4|6143.8|0
1615956520000|2021-03-17 04:48:40|6170.9|6146.3|6170.9|6146.3|6170.9|6146.3|6170.9|6146.3|0
1615956550000|2021-03-17 04:49:10|6170.2|6145.6|6170.2|6145.6|6170.2|6145.6|6170.2|6145.6|0
1615956580000|2021-03-17 04:49:40|6169.5|6144.9|6169.5|6144.9|6169.5|6144.9|6169.5|6144.9|0
1615956610000|2021-03-17 04:50:10|6174|6149.4|6174|6149.4|6174|6149.4|6174|6149.4|0
1615956640000|2021-03-17 04:50:40|6172.5|6147.9|6172.5|6147.9|6172.5|6147.9|6172.5|6147.9|0
1615956670000|2021-03-17 04:51:10|6172.9|6148.3|6172.9|6148.3|6172.9|6148.3|6172.9|6148.3|0
1615956730000|2021-03-17 04:52:10|6171.4|6146.8|6171.4|6146.8|6171.4|6146.8|6171.4|6146.8|0
1615956760000|2021-03-17 04:52:40|6170.9|6146.3|6170.9|6146.3|6170.9|6146.3|6170.9|6146.3|0
1615956790000|2021-03-17 04:53:10|6171.8|6147.2|6171.8|6147.2|6171.8|6147.2|6171.8|6147.2|0
1615956820000|2021-03-17 04:53:40|6174.7|6150.1|6174.7|6150.1|6174.7|6150.1|6174.7|6150.1|0
1615956850000|2021-03-17 04:54:10|6173.2|6148.6|6173.2|6148.6|6173.2|6148.6|6173.2|6148.6|0
1615956880000|2021-03-17 04:54:40|6171.1|6146.5|6171.1|6146.5|6171.1|6146.5|6171.1|6146.5|0
1615956910000|2021-03-17 04:55:10|6171.7|6147.1|6171.7|6147.1|6171.7|6147.1|6171.7|6147.1|0
1615956940000|2021-03-17 04:55:40|6173.3|6148.7|6173.3|6148.7|6173.3|6148.7|6173.3|6148.7|0
1615956970000|2021-03-17 04:56:10|6179.6|6155|6179.6|6155|6179.6|6155|6179.6|6155|0
1615957000000|2021-03-17 04:56:40|6179.1|6154.5|6179.1|6154.5|6179.1|6154.5|6179.1|6154.5|0
1615957030000|2021-03-17 04:57:10|6175.4|6150.8|6175.4|6150.8|6175.4|6150.8|6175.4|6150.8|0
1615957060000|2021-03-17 04:57:40|6170.9|6146.3|6170.9|6146.3|6170.9|6146.3|6170.9|6146.3|0
1615957120000|2021-03-17 04:58:40|6167.2|6142.6|6167.2|6142.6|6167.2|6142.6|6167.2|6142.6|0
1615957150000|2021-03-17 04:59:10|6175.3|6150.7|6175.3|6150.7|6175.3|6150.7|6175.3|6150.7|0
1615957180000|2021-03-17 04:59:40|6176.7|6152.1|6176.7|6152.1|6176.7|6152.1|6176.7|6152.1|0
1616022610000|2021-03-17 23:10:10|6170.3|6145.7|6170.3|6145.7|6170.3|6145.7|6170.3|6145.7|0
1616022640000|2021-03-17 23:10:40|6169.6|6145|6169.6|6145|6169.6|6145|6169.6|6145|0
1616022670000|2021-03-17 23:11:10|6185.9|6161.3|6185.9|6161.3|6185.9|6161.3|6185.9|6161.3|0
1616022700000|2021-03-17 23:11:40|6186.8|6162.2|6186.8|6162.2|6186.8|6162.2|6186.8|6162.2|0
1616022730000|2021-03-17 23:12:10|6180|6155.4|6180|6155.4|6180|6155.4|6180|6155.4|0
1616022760000|2021-03-17 23:12:40|6177.1|6152.5|6177.1|6152.5|6177.1|6152.5|6177.1|6152.5|0
1616022790000|2021-03-17 23:13:10|6180.8|6156.2|6180.8|6156.2|6180.8|6156.2|6180.8|6156.2|0
1616022820000|2021-03-17 23:13:40|6183.9|6159.3|6183.9|6159.3|6183.9|6159.3|6183.9|6159.3|0
1616022850000|2021-03-17 23:14:10|6178.7|6154.1|6178.7|6154.1|6178.7|6154.1|6178.7|6154.1|0
1616022940000|2021-03-17 23:15:40|6177.9|6153.3|6177.9|6153.3|6177.9|6153.3|6177.9|6153.3|0
1616022970000|2021-03-17 23:16:10|6174.2|6149.6|6174.2|6149.6|6174.2|6149.6|6174.2|6149.6|0
1616023000000|2021-03-17 23:16:40|6168.2|6143.6|6168.2|6143.6|6168.2|6143.6|6168.2|6143.6|0
1616023030000|2021-03-17 23:17:10|6151|6126.4|6151|6126.4|6151|6126.4|6151|6126.4|0
1616023060000|2021-03-17 23:17:40|6150.3|6125.7|6150.3|6125.7|6150.3|6125.7|6150.3|6125.7|0
1616023090000|2021-03-17 23:18:10|6149.5|6124.9|6149.5|6124.9|6149.5|6124.9|6149.5|6124.9|0
1616023120000|2021-03-17 23:18:40|6150.3|6125.7|6150.3|6125.7|6150.3|6125.7|6150.3|6125.7|0
1616023150000|2021-03-17 23:19:10|6148|6123.4|6148|6123.4|6148|6123.4|6148|6123.4|0
1616023180000|2021-03-17 23:19:40|6150.3|6125.7|6150.3|6125.7|6150.3|6125.7|6150.3|6125.7|0
1616023210000|2021-03-17 23:20:10|6151.8|6127.2|6151.8|6127.2|6151.8|6127.2|6151.8|6127.2|0
1616023240000|2021-03-17 23:20:40|6163.6|6139|6163.6|6139|6163.6|6139|6163.6|6139|0
1616023270000|2021-03-17 23:21:10|6160.8|6136.2|6160.8|6136.2|6160.8|6136.2|6160.8|6136.2|0
1616023300000|2021-03-17 23:21:40|6159.3|6134.7|6159.3|6134.7|6159.3|6134.7|6159.3|6134.7|0
1616023330000|2021-03-17 23:22:10|6158.5|6133.9|6158.5|6133.9|6158.5|6133.9|6158.5|6133.9|0
1616023360000|2021-03-17 23:22:40|6162.2|6137.6|6162.2|6137.6|6162.2|6137.6|6162.2|6137.6|0
1616023390000|2021-03-17 23:23:10|6161.5|6136.9|6161.5|6136.9|6161.5|6136.9|6161.5|6136.9|0
1616023450000|2021-03-17 23:24:10|6163.8|6139.2|6163.8|6139.2|6163.8|6139.2|6163.8|6139.2|0
1616023510000|2021-03-17 23:25:10|6156.3|6131.7|6156.3|6131.7|6156.3|6131.7|6156.3|6131.7|0
1616023540000|2021-03-17 23:25:40|6156.5|6131.9|6156.5|6131.9|6156.5|6131.9|6156.5|6131.9|0
1616023570000|2021-03-17 23:26:10|6159.4|6134.8|6159.4|6134.8|6159.4|6134.8|6159.4|6134.8|0
1616023600000|2021-03-17 23:26:40|6158.7|6134.1|6158.7|6134.1|6158.7|6134.1|6158.7|6134.1|0
1616023660000|2021-03-17 23:27:40|6157.9|6133.3|6157.9|6133.3|6157.9|6133.3|6157.9|6133.3|0
1616023690000|2021-03-17 23:28:10|6155.6|6131|6155.6|6131|6155.6|6131|6155.6|6131|0
1616023750000|2021-03-17 23:29:10|6155.7|6131.1|6155.7|6131.1|6155.7|6131.1|6155.7|6131.1|0
1616023780000|2021-03-17 23:29:40|6157.3|6132.7|6157.3|6132.7|6157.3|6132.7|6157.3|6132.7|0
1616023810000|2021-03-17 23:30:10|6155.7|6131.1|6155.7|6131.1|6155.7|6131.1|6155.7|6131.1|0
1616023840000|2021-03-17 23:30:40|6156.5|6131.9|6156.5|6131.9|6156.5|6131.9|6156.5|6131.9|0
1616023870000|2021-03-17 23:31:10|6155.7|6131.1|6155.7|6131.1|6155.7|6131.1|6155.7|6131.1|0
1616023900000|2021-03-17 23:31:40|6157.2|6132.6|6157.2|6132.6|6157.2|6132.6|6157.2|6132.6|0
1616023930000|2021-03-17 23:32:10|6157.9|6133.3|6157.9|6133.3|6157.9|6133.3|6157.9|6133.3|0
1616023960000|2021-03-17 23:32:40|6154.2|6129.6|6154.2|6129.6|6154.2|6129.6|6154.2|6129.6|0
1616024020000|2021-03-17 23:33:40|6155|6130.4|6155|6130.4|6155|6130.4|6155|6130.4|0
1616024050000|2021-03-17 23:34:10|6168.1|6143.5|6168.1|6143.5|6168.1|6143.5|6168.1|6143.5|0
1616024080000|2021-03-17 23:34:40|6162.2|6137.6|6162.2|6137.6|6162.2|6137.6|6162.2|6137.6|0
1616024110000|2021-03-17 23:35:10|6161.1|6136.5|6161.1|6136.5|6161.1|6136.5|6161.1|6136.5|0
1616024140000|2021-03-17 23:35:40|6162.7|6138.1|6162.7|6138.1|6162.7|6138.1|6162.7|6138.1|0
1616024170000|2021-03-17 23:36:10|6163.4|6138.8|6163.4|6138.8|6163.4|6138.8|6163.4|6138.8|0
1616024200000|2021-03-17 23:36:40|6169.5|6144.9|6169.5|6144.9|6169.5|6144.9|6169.5|6144.9|0
1616024230000|2021-03-17 23:37:10|6166.5|6141.9|6166.5|6141.9|6166.5|6141.9|6166.5|6141.9|0
1616024260000|2021-03-17 23:37:40|6167.6|6143|6167.6|6143|6167.6|6143|6167.6|6143|0
1616024290000|2021-03-17 23:38:10|6168.4|6143.8|6168.4|6143.8|6168.4|6143.8|6168.4|6143.8|0
1616024320000|2021-03-17 23:38:40|6172.8|6148.2|6172.8|6148.2|6172.8|6148.2|6172.8|6148.2|0
1616024350000|2021-03-17 23:39:10|6167.9|6143.3|6167.9|6143.3|6167.9|6143.3|6167.9|6143.3|0
1616024380000|2021-03-17 23:39:40|6169.4|6144.8|6169.4|6144.8|6169.4|6144.8|6169.4|6144.8|0
1616024410000|2021-03-17 23:40:10|6167.9|6143.3|6167.9|6143.3|6167.9|6143.3|6167.9|6143.3|0
1616024440000|2021-03-17 23:40:40|6169.7|6145.1|6169.7|6145.1|6169.7|6145.1|6169.7|6145.1|0
1616024470000|2021-03-17 23:41:10|6169.1|6144.5|6169.1|6144.5|6169.1|6144.5|6169.1|6144.5|0
1616024560000|2021-03-17 23:42:40|6163.8|6139.2|6163.8|6139.2|6163.8|6139.2|6163.8|6139.2|0
1616024620000|2021-03-17 23:43:40|6154.8|6130.2|6154.8|6130.2|6154.8|6130.2|6154.8|6130.2|0
1616024650000|2021-03-17 23:44:10|6160.1|6135.5|6160.1|6135.5|6160.1|6135.5|6160.1|6135.5|0
1616024680000|2021-03-17 23:44:40|6157.8|6133.2|6157.8|6133.2|6157.8|6133.2|6157.8|6133.2|0
1616024710000|2021-03-17 23:45:10|6159.2|6134.6|6159.2|6134.6|6159.2|6134.6|6159.2|6134.6|0
1616024770000|2021-03-17 23:46:10|6161.3|6136.7|6161.3|6136.7|6161.3|6136.7|6161.3|6136.7|0
1616024860000|2021-03-17 23:47:40|6165.1|6140.5|6165.1|6140.5|6165.1|6140.5|6165.1|6140.5|0
1616024890000|2021-03-17 23:48:10|6162.8|6138.2|6162.8|6138.2|6162.8|6138.2|6162.8|6138.2|0
1616024920000|2021-03-17 23:48:40|6159|6134.4|6159|6134.4|6159|6134.4|6159|6134.4|0
1616024980000|2021-03-17 23:49:40|6155.3|6130.7|6155.3|6130.7|6155.3|6130.7|6155.3|6130.7|0
1616025040000|2021-03-17 23:50:40|6154.3|6129.7|6154.3|6129.7|6154.3|6129.7|6154.3|6129.7|0
1616025100000|2021-03-17 23:51:40|6147.4|6122.8|6147.4|6122.8|6147.4|6122.8|6147.4|6122.8|0
1616025130000|2021-03-17 23:52:10|6144.1|6119.5|6144.1|6119.5|6144.1|6119.5|6144.1|6119.5|0
1616025190000|2021-03-17 23:53:10|6145.7|6121.1|6145.7|6121.1|6145.7|6121.1|6145.7|6121.1|0
1616025250000|2021-03-17 23:54:10|6141.4|6116.8|6141.4|6116.8|6141.4|6116.8|6141.4|6116.8|0
1616025310000|2021-03-17 23:55:10|6148.8|6124.2|6148.8|6124.2|6148.8|6124.2|6148.8|6124.2|0
1616025370000|2021-03-17 23:56:10|6145.1|6120.5|6145.1|6120.5|6145.1|6120.5|6145.1|6120.5|0
1616025400000|2021-03-17 23:56:40|6145.8|6121.2|6145.8|6121.2|6145.8|6121.2|6145.8|6121.2|0
1616025460000|2021-03-17 23:57:40|6142.9|6118.3|6142.9|6118.3|6142.9|6118.3|6142.9|6118.3|0
1616025490000|2021-03-17 23:58:10|6144.4|6119.8|6144.4|6119.8|6144.4|6119.8|6144.4|6119.8|0
1616025520000|2021-03-17 23:58:40|6148.7|6124.1|6148.7|6124.1|6148.7|6124.1|6148.7|6124.1|0
1616025550000|2021-03-17 23:59:10|6147.9|6123.3|6147.9|6123.3|6147.9|6123.3|6147.9|6123.3|0
1616025580000|2021-03-17 23:59:40|6145.6|6121|6145.6|6121|6145.6|6121|6145.6|6121|0
1616025610000|2021-03-18 00:00:10|6147.2|6122.6|6147.2|6122.6|6147.2|6122.6|6147.2|6122.6|0
1616025640000|2021-03-18 00:00:40|6148.6|6124|6148.6|6124|6148.6|6124|6148.6|6124|0
1616025670000|2021-03-18 00:01:10|6150.2|6125.6|6150.2|6125.6|6150.2|6125.6|6150.2|6125.6|0
1616025700000|2021-03-18 00:01:40|6150.1|6125.5|6150.1|6125.5|6150.1|6125.5|6150.1|6125.5|0
1616025730000|2021-03-18 00:02:10|6151.7|6127.1|6151.7|6127.1|6151.7|6127.1|6151.7|6127.1|0
1616025760000|2021-03-18 00:02:40|6150.9|6126.3|6150.9|6126.3|6150.9|6126.3|6150.9|6126.3|0
1616025790000|2021-03-18 00:03:10|6151.2|6126.6|6151.2|6126.6|6151.2|6126.6|6151.2|6126.6|0
1616025820000|2021-03-18 00:03:40|6148.6|6124|6148.6|6124|6148.6|6124|6148.6|6124|0
1616025850000|2021-03-18 00:04:10|6151.7|6127.1|6151.7|6127.1|6151.7|6127.1|6151.7|6127.1|0
1616025880000|2021-03-18 00:04:40|6148.6|6124|6148.6|6124|6148.6|6124|6148.6|6124|0
1616025910000|2021-03-18 00:05:10|6150.2|6125.6|6150.2|6125.6|6150.2|6125.6|6150.2|6125.6|0
1616025940000|2021-03-18 00:05:40|6150.9|6126.3|6150.9|6126.3|6150.9|6126.3|6150.9|6126.3|0
1616025970000|2021-03-18 00:06:10|6147.1|6122.5|6147.1|6122.5|6147.1|6122.5|6147.1|6122.5|0
1616026000000|2021-03-18 00:06:40|6148.6|6124|6148.6|6124|6148.6|6124|6148.6|6124|0
1616026030000|2021-03-18 00:07:10|6143.3|6118.7|6143.3|6118.7|6143.3|6118.7|6143.3|6118.7|0
1616026060000|2021-03-18 00:07:40|6144.8|6120.2|6144.8|6120.2|6144.8|6120.2|6144.8|6120.2|0
1616026090000|2021-03-18 00:08:10|6143.3|6118.7|6143.3|6118.7|6143.3|6118.7|6143.3|6118.7|0
1616026120000|2021-03-18 00:08:40|6144.8|6120.2|6144.8|6120.2|6144.8|6120.2|6144.8|6120.2|0
1616026150000|2021-03-18 00:09:10|6143.2|6118.6|6143.2|6118.6|6143.2|6118.6|6143.2|6118.6|0
1616026180000|2021-03-18 00:09:40|6141.8|6117.2|6141.8|6117.2|6141.8|6117.2|6141.8|6117.2|0
1616026210000|2021-03-18 00:10:10|6144.8|6120.2|6144.8|6120.2|6144.8|6120.2|6144.8|6120.2|0
1616026270000|2021-03-18 00:11:10|6149.3|6124.7|6149.3|6124.7|6149.3|6124.7|6149.3|6124.7|0
1616026420000|2021-03-18 00:13:40|6144|6119.4|6144|6119.4|6144|6119.4|6144|6119.4|0
1616026450000|2021-03-18 00:14:10|6143.3|6118.7|6143.3|6118.7|6143.3|6118.7|6143.3|6118.7|0
1616026510000|2021-03-18 00:15:10|6141|6116.4|6141|6116.4|6141|6116.4|6141|6116.4|0
1616026540000|2021-03-18 00:15:40|6141.8|6117.2|6141.8|6117.2|6141.8|6117.2|6141.8|6117.2|0
1616026570000|2021-03-18 00:16:10|6143.2|6118.6|6143.2|6118.6|6143.2|6118.6|6143.2|6118.6|0
1616026600000|2021-03-18 00:16:40|6144.7|6120.1|6144.7|6120.1|6144.7|6120.1|6144.7|6120.1|0
1616026630000|2021-03-18 00:17:10|6146.1|6121.5|6146.1|6121.5|6146.1|6121.5|6146.1|6121.5|0
1616026660000|2021-03-18 00:17:40|6149.1|6124.5|6149.1|6124.5|6149.1|6124.5|6149.1|6124.5|0
1616026690000|2021-03-18 00:18:10|6141.7|6117.1|6141.7|6117.1|6141.7|6117.1|6141.7|6117.1|0
1616026720000|2021-03-18 00:18:40|6144.6|6120|6144.6|6120|6144.6|6120|6144.6|6120|0
1616026750000|2021-03-18 00:19:10|6147.6|6123|6147.6|6123|6147.6|6123|6147.6|6123|0
1616026780000|2021-03-18 00:19:40|6144.6|6120|6144.6|6120|6144.6|6120|6144.6|6120|0
1616026810000|2021-03-18 00:20:10|6146.2|6121.6|6146.2|6121.6|6146.2|6121.6|6146.2|6121.6|0
1616026870000|2021-03-18 00:21:10|6143.2|6118.6|6143.2|6118.6|6143.2|6118.6|6143.2|6118.6|0
1616026900000|2021-03-18 00:21:40|6144.7|6120.1|6144.7|6120.1|6144.7|6120.1|6144.7|6120.1|0
1616026930000|2021-03-18 00:22:10|6141.7|6117.1|6141.7|6117.1|6141.7|6117.1|6141.7|6117.1|0
1616026960000|2021-03-18 00:22:40|6138.7|6114.1|6138.7|6114.1|6138.7|6114.1|6138.7|6114.1|0
1616026990000|2021-03-18 00:23:10|6133.4|6109|6133.4|6109|6133.4|6109|6133.4|6109|0
1616027050000|2021-03-18 00:24:10|6131.8|6107.4|6131.8|6107.4|6131.8|6107.4|6131.8|6107.4|0
1616027080000|2021-03-18 00:24:40|6130.5|6106.1|6130.5|6106.1|6130.5|6106.1|6130.5|6106.1|0
1616027110000|2021-03-18 00:25:10|6124.4|6100|6124.4|6100|6124.4|6100|6124.4|6100|0
1616027140000|2021-03-18 00:25:40|6125.2|6100.8|6125.2|6100.8|6125.2|6100.8|6125.2|6100.8|0
1616027170000|2021-03-18 00:26:10|6127.5|6103.1|6127.5|6103.1|6127.5|6103.1|6127.5|6103.1|0
1616027200000|2021-03-18 00:26:40|6128.3|6103.9|6128.3|6103.9|6128.3|6103.9|6128.3|6103.9|0
1616027230000|2021-03-18 00:27:10|6129.1|6104.7|6129.1|6104.7|6129.1|6104.7|6129.1|6104.7|0
1616027260000|2021-03-18 00:27:40|6130.6|6106.2|6130.6|6106.2|6130.6|6106.2|6130.6|6106.2|0
1616027290000|2021-03-18 00:28:10|6121.6|6097.2|6121.6|6097.2|6121.6|6097.2|6121.6|6097.2|0
1616027320000|2021-03-18 00:28:40|6119.3|6094.9|6119.3|6094.9|6119.3|6094.9|6119.3|6094.9|0
1616027350000|2021-03-18 00:29:10|6116.4|6092|6116.4|6092|6116.4|6092|6116.4|6092|0
1616027380000|2021-03-18 00:29:40|6120.8|6096.4|6120.8|6096.4|6120.8|6096.4|6120.8|6096.4|0
1616027410000|2021-03-18 00:30:10|6119.3|6094.9|6119.3|6094.9|6119.3|6094.9|6119.3|6094.9|0
1616027440000|2021-03-18 00:30:40|6119.4|6095|6119.4|6095|6119.4|6095|6119.4|6095|0
1616027470000|2021-03-18 00:31:10|6118.6|6094.2|6118.6|6094.2|6118.6|6094.2|6118.6|6094.2|0
1616027500000|2021-03-18 00:31:40|6117.9|6093.5|6117.9|6093.5|6117.9|6093.5|6117.9|6093.5|0
1616027530000|2021-03-18 00:32:10|6113.4|6089|6113.4|6089|6113.4|6089|6113.4|6089|0
1616027560000|2021-03-18 00:32:40|6109.8|6085.4|6109.8|6085.4|6109.8|6085.4|6109.8|6085.4|0
1616027620000|2021-03-18 00:33:40|6114|6089.6|6114|6089.6|6114|6089.6|6114|6089.6|0
1616027650000|2021-03-18 00:34:10|6112.8|6088.4|6112.8|6088.4|6112.8|6088.4|6112.8|6088.4|0
1616027680000|2021-03-18 00:34:40|6114.3|6089.9|6114.3|6089.9|6114.3|6089.9|6114.3|6089.9|0
1616027710000|2021-03-18 00:35:10|6112|6087.6|6112|6087.6|6112|6087.6|6112|6087.6|0
1616027740000|2021-03-18 00:35:40|6115|6090.6|6115|6090.6|6115|6090.6|6115|6090.6|0
1616027770000|2021-03-18 00:36:10|6120.2|6095.8|6120.2|6095.8|6120.2|6095.8|6120.2|6095.8|0
1616027800000|2021-03-18 00:36:40|6119.5|6095.1|6119.5|6095.1|6119.5|6095.1|6119.5|6095.1|0
1616027830000|2021-03-18 00:37:10|6122.4|6098|6122.4|6098|6122.4|6098|6122.4|6098|0
1616027860000|2021-03-18 00:37:40|6120.3|6095.9|6120.3|6095.9|6120.3|6095.9|6120.3|6095.9|0
1616027890000|2021-03-18 00:38:10|6120.9|6096.5|6120.9|6096.5|6120.9|6096.5|6120.9|6096.5|0
1616027920000|2021-03-18 00:38:40|6117.9|6093.5|6117.9|6093.5|6117.9|6093.5|6117.9|6093.5|0
1616027950000|2021-03-18 00:39:10|6117.2|6092.8|6117.2|6092.8|6117.2|6092.8|6117.2|6092.8|0
1616028010000|2021-03-18 00:40:10|6114.3|6089.9|6114.3|6089.9|6114.3|6089.9|6114.3|6089.9|0
1616028040000|2021-03-18 00:40:40|6115.4|6091|6115.4|6091|6115.4|6091|6115.4|6091|0
1616028070000|2021-03-18 00:41:10|6116.5|6092.1|6116.5|6092.1|6116.5|6092.1|6116.5|6092.1|0
1616028100000|2021-03-18 00:41:40|6118.8|6094.4|6118.8|6094.4|6118.8|6094.4|6118.8|6094.4|0
1616028130000|2021-03-18 00:42:10|6118|6093.6|6118|6093.6|6118|6093.6|6118|6093.6|0
1616028160000|2021-03-18 00:42:40|6120.4|6096|6120.4|6096|6120.4|6096|6120.4|6096|0
1616028190000|2021-03-18 00:43:10|6119.6|6095.2|6119.6|6095.2|6119.6|6095.2|6119.6|6095.2|0
1616028220000|2021-03-18 00:43:40|6118.1|6093.7|6118.1|6093.7|6118.1|6093.7|6118.1|6093.7|0
1616028250000|2021-03-18 00:44:10|6112.8|6088.4|6112.8|6088.4|6112.8|6088.4|6112.8|6088.4|0
1616028280000|2021-03-18 00:44:40|6109.1|6084.7|6109.1|6084.7|6109.1|6084.7|6109.1|6084.7|0
1616028310000|2021-03-18 00:45:10|6106.8|6082.4|6106.8|6082.4|6106.8|6082.4|6106.8|6082.4|0
1616028340000|2021-03-18 00:45:40|6105.2|6080.8|6105.2|6080.8|6105.2|6080.8|6105.2|6080.8|0
1616028400000|2021-03-18 00:46:40|6108.9|6084.5|6108.9|6084.5|6108.9|6084.5|6108.9|6084.5|0
1616028430000|2021-03-18 00:47:10|6107.4|6083|6107.4|6083|6107.4|6083|6107.4|6083|0
1616028460000|2021-03-18 00:47:40|6108.9|6084.5|6108.9|6084.5|6108.9|6084.5|6108.9|6084.5|0
1616028490000|2021-03-18 00:48:10|6105.2|6080.8|6105.2|6080.8|6105.2|6080.8|6105.2|6080.8|0
1616028520000|2021-03-18 00:48:40|6104.4|6080|6104.4|6080|6104.4|6080|6104.4|6080|0
1616028580000|2021-03-18 00:49:40|6108.9|6084.5|6108.9|6084.5|6108.9|6084.5|6108.9|6084.5|0
1616028640000|2021-03-18 00:50:40|6106.8|6082.4|6106.8|6082.4|6106.8|6082.4|6106.8|6082.4|0
1616028790000|2021-03-18 00:53:10|6108.9|6084.5|6108.9|6084.5|6108.9|6084.5|6108.9|6084.5|0
1616028820000|2021-03-18 00:53:40|6107.4|6083|6107.4|6083|6107.4|6083|6107.4|6083|0
1616028850000|2021-03-18 00:54:10|6108.2|6083.8|6108.2|6083.8|6108.2|6083.8|6108.2|6083.8|0
1616028880000|2021-03-18 00:54:40|6106|6081.6|6106|6081.6|6106|6081.6|6106|6081.6|0
1616028910000|2021-03-18 00:55:10|6108.9|6084.5|6108.9|6084.5|6108.9|6084.5|6108.9|6084.5|0
1616028970000|2021-03-18 00:56:10|6108.2|6083.8|6108.2|6083.8|6108.2|6083.8|6108.2|6083.8|0
1616029030000|2021-03-18 00:57:10|6107.4|6083|6107.4|6083|6107.4|6083|6107.4|6083|0
1616029060000|2021-03-18 00:57:40|6110.5|6086.1|6110.5|6086.1|6110.5|6086.1|6110.5|6086.1|0
1616029120000|2021-03-18 00:58:40|6108.9|6084.5|6108.9|6084.5|6108.9|6084.5|6108.9|6084.5|0
1616029150000|2021-03-18 00:59:10|6107.4|6083|6107.4|6083|6107.4|6083|6107.4|6083|0
1616029180000|2021-03-18 00:59:40|6111.2|6086.8|6111.2|6086.8|6111.2|6086.8|6111.2|6086.8|0
1616029210000|2021-03-18 01:00:10|6109.7|6085.3|6109.7|6085.3|6109.7|6085.3|6109.7|6085.3|0
1616029240000|2021-03-18 01:00:40|6111.2|6086.8|6111.2|6086.8|6111.2|6086.8|6111.2|6086.8|0
1616029270000|2021-03-18 01:01:10|6104.6|6080.2|6104.6|6080.2|6104.6|6080.2|6104.6|6080.2|0
1616029300000|2021-03-18 01:01:40|6107.5|6083.1|6107.5|6083.1|6107.5|6083.1|6107.5|6083.1|0
1616029330000|2021-03-18 01:02:10|6105.9|6081.5|6105.9|6081.5|6105.9|6081.5|6105.9|6081.5|0
1616029360000|2021-03-18 01:02:40|6107.5|6083.1|6107.5|6083.1|6107.5|6083.1|6107.5|6083.1|0
1616029390000|2021-03-18 01:03:10|6105.9|6081.5|6105.9|6081.5|6105.9|6081.5|6105.9|6081.5|0
1616029420000|2021-03-18 01:03:40|6108.9|6084.5|6108.9|6084.5|6108.9|6084.5|6108.9|6084.5|0
1616029450000|2021-03-18 01:04:10|6104.5|6080.1|6104.5|6080.1|6104.5|6080.1|6104.5|6080.1|0
1616029480000|2021-03-18 01:04:40|6104.4|6080|6104.4|6080|6104.4|6080|6104.4|6080|0
1616029510000|2021-03-18 01:05:10|6101.5|6077.1|6101.5|6077.1|6101.5|6077.1|6101.5|6077.1|0
1616029570000|2021-03-18 01:06:10|6102.3|6077.9|6102.3|6077.9|6102.3|6077.9|6102.3|6077.9|0
1616029660000|2021-03-18 01:07:40|6099.3|6074.9|6099.3|6074.9|6099.3|6074.9|6099.3|6074.9|0
1616029690000|2021-03-18 01:08:10|6101.5|6077.1|6101.5|6077.1|6101.5|6077.1|6101.5|6077.1|0
1616029720000|2021-03-18 01:08:40|6102.3|6077.9|6102.3|6077.9|6102.3|6077.9|6102.3|6077.9|0
1616029750000|2021-03-18 01:09:10|6102.7|6078.3|6102.7|6078.3|6102.7|6078.3|6102.7|6078.3|0
1616029780000|2021-03-18 01:09:40|6097.9|6073.5|6097.9|6073.5|6097.9|6073.5|6097.9|6073.5|0
1616029810000|2021-03-18 01:10:10|6097.2|6072.8|6097.2|6072.8|6097.2|6072.8|6097.2|6072.8|0
1616029840000|2021-03-18 01:10:40|6096.8|6072.4|6096.8|6072.4|6096.8|6072.4|6096.8|6072.4|0
1616029870000|2021-03-18 01:11:10|6101.9|6077.5|6101.9|6077.5|6101.9|6077.5|6101.9|6077.5|0
1616029900000|2021-03-18 01:11:40|6106.4|6082|6106.4|6082|6106.4|6082|6106.4|6082|0
1616029930000|2021-03-18 01:12:10|6102.8|6078.4|6102.8|6078.4|6102.8|6078.4|6102.8|6078.4|0
1616029960000|2021-03-18 01:12:40|6103.8|6079.4|6103.8|6079.4|6103.8|6079.4|6103.8|6079.4|0
1616030050000|2021-03-18 01:14:10|6100.1|6075.7|6100.1|6075.7|6100.1|6075.7|6100.1|6075.7|0
1616030080000|2021-03-18 01:14:40|6100.9|6076.5|6100.9|6076.5|6100.9|6076.5|6100.9|6076.5|0
1616030110000|2021-03-18 01:15:10|6102.4|6078|6102.4|6078|6102.4|6078|6102.4|6078|0
1616030170000|2021-03-18 01:16:10|6099.5|6075.1|6099.5|6075.1|6099.5|6075.1|6099.5|6075.1|0
1616030200000|2021-03-18 01:16:40|6103.2|6078.8|6103.2|6078.8|6103.2|6078.8|6103.2|6078.8|0
1616030290000|2021-03-18 01:18:10|6101|6076.6|6101|6076.6|6101|6076.6|6101|6076.6|0
1616030320000|2021-03-18 01:18:40|6097.9|6073.5|6097.9|6073.5|6097.9|6073.5|6097.9|6073.5|0
1616030350000|2021-03-18 01:19:10|6103.1|6078.7|6103.1|6078.7|6103.1|6078.7|6103.1|6078.7|0
1616030440000|2021-03-18 01:20:40|6100.9|6076.5|6100.9|6076.5|6100.9|6076.5|6100.9|6076.5|0
1616030470000|2021-03-18 01:21:10|6098.7|6074.3|6098.7|6074.3|6098.7|6074.3|6098.7|6074.3|0
1616030530000|2021-03-18 01:22:10|6096.5|6072.1|6096.5|6072.1|6096.5|6072.1|6096.5|6072.1|0
1616030560000|2021-03-18 01:22:40|6095.8|6071.4|6095.8|6071.4|6095.8|6071.4|6095.8|6071.4|0
1616030620000|2021-03-18 01:23:40|6099.5|6075.1|6099.5|6075.1|6099.5|6075.1|6099.5|6075.1|0
1616030650000|2021-03-18 01:24:10|6104.5|6080.1|6104.5|6080.1|6104.5|6080.1|6104.5|6080.1|0
1616030680000|2021-03-18 01:24:40|6101|6076.6|6101|6076.6|6101|6076.6|6101|6076.6|0
1616030710000|2021-03-18 01:25:10|6105.3|6080.9|6105.3|6080.9|6105.3|6080.9|6105.3|6080.9|0
1616030740000|2021-03-18 01:25:40|6105.7|6081.3|6105.7|6081.3|6105.7|6081.3|6105.7|6081.3|0
1616030770000|2021-03-18 01:26:10|6107.1|6082.7|6107.1|6082.7|6107.1|6082.7|6107.1|6082.7|0
1616030800000|2021-03-18 01:26:40|6108.7|6084.3|6108.7|6084.3|6108.7|6084.3|6108.7|6084.3|0
1616030830000|2021-03-18 01:27:10|6107.5|6083.1|6107.5|6083.1|6107.5|6083.1|6107.5|6083.1|0
1616030920000|2021-03-18 01:28:40|6108.9|6084.5|6108.9|6084.5|6108.9|6084.5|6108.9|6084.5|0
1616030980000|2021-03-18 01:29:40|6108.2|6083.8|6108.2|6083.8|6108.2|6083.8|6108.2|6083.8|0
1616031010000|2021-03-18 01:30:10|6106.7|6082.3|6106.7|6082.3|6106.7|6082.3|6106.7|6082.3|0
1616031040000|2021-03-18 01:30:40|6107.5|6083.1|6107.5|6083.1|6107.5|6083.1|6107.5|6083.1|0
1616031100000|2021-03-18 01:31:40|6105.3|6080.9|6105.3|6080.9|6105.3|6080.9|6105.3|6080.9|0
1616031130000|2021-03-18 01:32:10|6106|6081.6|6106|6081.6|6106|6081.6|6106|6081.6|0
1616031160000|2021-03-18 01:32:40|6107.5|6083.1|6107.5|6083.1|6107.5|6083.1|6107.5|6083.1|0
1616031190000|2021-03-18 01:33:10|6108.6|6084.2|6108.6|6084.2|6108.6|6084.2|6108.6|6084.2|0
1616031250000|2021-03-18 01:34:10|6107.5|6083.1|6107.5|6083.1|6107.5|6083.1|6107.5|6083.1|0
1616031280000|2021-03-18 01:34:40|6109.8|6085.4|6109.8|6085.4|6109.8|6085.4|6109.8|6085.4|0
1616031310000|2021-03-18 01:35:10|6109|6084.6|6109|6084.6|6109|6084.6|6109|6084.6|0
1616031340000|2021-03-18 01:35:40|6107.5|6083.1|6107.5|6083.1|6107.5|6083.1|6107.5|6083.1|0
1616031400000|2021-03-18 01:36:40|6111.2|6086.8|6111.2|6086.8|6111.2|6086.8|6111.2|6086.8|0
1616031430000|2021-03-18 01:37:10|6112|6087.6|6112|6087.6|6112|6087.6|6112|6087.6|0
1616031520000|2021-03-18 01:38:40|6110.4|6086|6110.4|6086|6110.4|6086|6110.4|6086|0
1616031550000|2021-03-18 01:39:10|6111.9|6087.5|6111.9|6087.5|6111.9|6087.5|6111.9|6087.5|0
1616031580000|2021-03-18 01:39:40|6106.1|6081.7|6106.1|6081.7|6106.1|6081.7|6106.1|6081.7|0
1616031610000|2021-03-18 01:40:10|6110.4|6086|6110.4|6086|6110.4|6086|6110.4|6086|0
1616031640000|2021-03-18 01:40:40|6114.9|6090.5|6114.9|6090.5|6114.9|6090.5|6114.9|6090.5|0
1616031670000|2021-03-18 01:41:10|6113.4|6089|6113.4|6089|6113.4|6089|6113.4|6089|0
1616031700000|2021-03-18 01:41:40|6112.7|6088.3|6112.7|6088.3|6112.7|6088.3|6112.7|6088.3|0
1616031730000|2021-03-18 01:42:10|6109.7|6085.3|6109.7|6085.3|6109.7|6085.3|6109.7|6085.3|0
1616031790000|2021-03-18 01:43:10|6115|6090.6|6115|6090.6|6115|6090.6|6115|6090.6|0
1616031820000|2021-03-18 01:43:40|6115.6|6091.2|6115.6|6091.2|6115.6|6091.2|6115.6|6091.2|0
1616031910000|2021-03-18 01:45:10|6117.2|6092.8|6117.2|6092.8|6117.2|6092.8|6117.2|6092.8|0
1616031940000|2021-03-18 01:45:40|6115.6|6091.2|6115.6|6091.2|6115.6|6091.2|6115.6|6091.2|0
1616031970000|2021-03-18 01:46:10|6122.3|6097.9|6122.3|6097.9|6122.3|6097.9|6122.3|6097.9|0
1616032000000|2021-03-18 01:46:40|6122.9|6098.5|6122.9|6098.5|6122.9|6098.5|6122.9|6098.5|0
1616032090000|2021-03-18 01:48:10|6124.5|6100.1|6124.5|6100.1|6124.5|6100.1|6124.5|6100.1|0
1616032120000|2021-03-18 01:48:40|6120.8|6096.4|6120.8|6096.4|6120.8|6096.4|6120.8|6096.4|0
1616032150000|2021-03-18 01:49:10|6122.3|6097.9|6122.3|6097.9|6122.3|6097.9|6122.3|6097.9|0
1616032180000|2021-03-18 01:49:40|6122.2|6097.8|6122.2|6097.8|6122.2|6097.8|6122.2|6097.8|0
1616032210000|2021-03-18 01:50:10|6124.4|6100|6124.4|6100|6124.4|6100|6124.4|6100|0
1616032300000|2021-03-18 01:51:40|6121.8|6097.4|6121.8|6097.4|6121.8|6097.4|6121.8|6097.4|0
1616032360000|2021-03-18 01:52:40|6123.3|6098.9|6123.3|6098.9|6123.3|6098.9|6123.3|6098.9|0
1616032390000|2021-03-18 01:53:10|6120.6|6096.2|6120.6|6096.2|6120.6|6096.2|6120.6|6096.2|0
1616032420000|2021-03-18 01:53:40|6122.1|6097.7|6122.1|6097.7|6122.1|6097.7|6122.1|6097.7|0
1616032450000|2021-03-18 01:54:10|6121.3|6096.9|6121.3|6096.9|6121.3|6096.9|6121.3|6096.9|0
1616032480000|2021-03-18 01:54:40|6118.1|6093.7|6118.1|6093.7|6118.1|6093.7|6118.1|6093.7|0
1616032510000|2021-03-18 01:55:10|6120.3|6095.9|6120.3|6095.9|6120.3|6095.9|6120.3|6095.9|0
1616032540000|2021-03-18 01:55:40|6119.9|6095.5|6119.9|6095.5|6119.9|6095.5|6119.9|6095.5|0
1616032570000|2021-03-18 01:56:10|6119.2|6094.8|6119.2|6094.8|6119.2|6094.8|6119.2|6094.8|0
1616032600000|2021-03-18 01:56:40|6122.5|6098.1|6122.5|6098.1|6122.5|6098.1|6122.5|6098.1|0
1616032630000|2021-03-18 01:57:10|6121.3|6096.9|6121.3|6096.9|6121.3|6096.9|6121.3|6096.9|0
1616032660000|2021-03-18 01:57:40|6123.7|6099.3|6123.7|6099.3|6123.7|6099.3|6123.7|6099.3|0
1616032690000|2021-03-18 01:58:10|6124|6099.6|6124|6099.6|6124|6099.6|6124|6099.6|0
1616032720000|2021-03-18 01:58:40|6126.6|6102.2|6126.6|6102.2|6126.6|6102.2|6126.6|6102.2|0
1616032780000|2021-03-18 01:59:40|6128.1|6103.7|6128.1|6103.7|6128.1|6103.7|6128.1|6103.7|0
1616032810000|2021-03-18 02:00:10|6122.3|6097.9|6122.3|6097.9|6122.3|6097.9|6122.3|6097.9|0
1616032840000|2021-03-18 02:00:40|6120.8|6096.4|6120.8|6096.4|6120.8|6096.4|6120.8|6096.4|0
1616032870000|2021-03-18 02:01:10|6123.1|6098.7|6123.1|6098.7|6123.1|6098.7|6123.1|6098.7|0
1616032900000|2021-03-18 02:01:40|6123.8|6099.4|6123.8|6099.4|6123.8|6099.4|6123.8|6099.4|0
1616032930000|2021-03-18 02:02:10|6128.1|6103.7|6128.1|6103.7|6128.1|6103.7|6128.1|6103.7|0
1616032960000|2021-03-18 02:02:40|6127.4|6103|6127.4|6103|6127.4|6103|6127.4|6103|0
1616032990000|2021-03-18 02:03:10|6122.3|6097.9|6122.3|6097.9|6122.3|6097.9|6122.3|6097.9|0
1616033050000|2021-03-18 02:04:10|6123.1|6098.7|6123.1|6098.7|6123.1|6098.7|6123.1|6098.7|0
1616033110000|2021-03-18 02:05:10|6122.3|6097.9|6122.3|6097.9|6122.3|6097.9|6122.3|6097.9|0
1616033140000|2021-03-18 02:05:40|6127.4|6103|6127.4|6103|6127.4|6103|6127.4|6103|0
1616033170000|2021-03-18 02:06:10|6126.6|6102.2|6126.6|6102.2|6126.6|6102.2|6126.6|6102.2|0
1616033230000|2021-03-18 02:07:10|6123.1|6098.7|6123.1|6098.7|6123.1|6098.7|6123.1|6098.7|0
1616033260000|2021-03-18 02:07:40|6126|6101.6|6126|6101.6|6126|6101.6|6126|6101.6|0
1616033290000|2021-03-18 02:08:10|6120.8|6096.4|6120.8|6096.4|6120.8|6096.4|6120.8|6096.4|0
1616033350000|2021-03-18 02:09:10|6121.6|6097.2|6121.6|6097.2|6121.6|6097.2|6121.6|6097.2|0
1616033380000|2021-03-18 02:09:40|6123.1|6098.7|6123.1|6098.7|6123.1|6098.7|6123.1|6098.7|0
1616033410000|2021-03-18 02:10:10|6121.6|6097.2|6121.6|6097.2|6121.6|6097.2|6121.6|6097.2|0
1616033440000|2021-03-18 02:10:40|6120.8|6096.4|6120.8|6096.4|6120.8|6096.4|6120.8|6096.4|0
1616033500000|2021-03-18 02:11:40|6121.6|6097.2|6121.6|6097.2|6121.6|6097.2|6121.6|6097.2|0
1616033530000|2021-03-18 02:12:10|6120.8|6096.4|6120.8|6096.4|6120.8|6096.4|6120.8|6096.4|0
1616033560000|2021-03-18 02:12:40|6125.2|6100.8|6125.2|6100.8|6125.2|6100.8|6125.2|6100.8|0
1616033590000|2021-03-18 02:13:10|6126.6|6102.2|6126.6|6102.2|6126.6|6102.2|6126.6|6102.2|0
1616033620000|2021-03-18 02:13:40|6122.3|6097.9|6122.3|6097.9|6122.3|6097.9|6122.3|6097.9|0
1616033650000|2021-03-18 02:14:10|6126|6101.6|6126|6101.6|6126|6101.6|6126|6101.6|0
1616033680000|2021-03-18 02:14:40|6121.6|6097.2|6121.6|6097.2|6121.6|6097.2|6121.6|6097.2|0
1616033710000|2021-03-18 02:15:10|6120.8|6096.4|6120.8|6096.4|6120.8|6096.4|6120.8|6096.4|0
1616033740000|2021-03-18 02:15:40|6122.3|6097.9|6122.3|6097.9|6122.3|6097.9|6122.3|6097.9|0
1616033770000|2021-03-18 02:16:10|6126.6|6102.2|6126.6|6102.2|6126.6|6102.2|6126.6|6102.2|0
1616033800000|2021-03-18 02:16:40|6123.1|6098.7|6123.1|6098.7|6123.1|6098.7|6123.1|6098.7|0
1616033830000|2021-03-18 02:17:10|6127.4|6103|6127.4|6103|6127.4|6103|6127.4|6103|0
1616033860000|2021-03-18 02:17:40|6126|6101.6|6126|6101.6|6126|6101.6|6126|6101.6|0
1616033890000|2021-03-18 02:18:10|6127.4|6103|6127.4|6103|6127.4|6103|6127.4|6103|0
1616033920000|2021-03-18 02:18:40|6127|6102.6|6127|6102.6|6127|6102.6|6127|6102.6|0
1616033950000|2021-03-18 02:19:10|6127.8|6103.4|6127.8|6103.4|6127.8|6103.4|6127.8|6103.4|0
1616033980000|2021-03-18 02:19:40|6125.6|6101.2|6125.6|6101.2|6125.6|6101.2|6125.6|6101.2|0
1616034010000|2021-03-18 02:20:10|6124.5|6100.1|6124.5|6100.1|6124.5|6100.1|6124.5|6100.1|0
1616034040000|2021-03-18 02:20:40|6127.4|6103|6127.4|6103|6127.4|6103|6127.4|6103|0
1616034070000|2021-03-18 02:21:10|6122.3|6097.9|6122.3|6097.9|6122.3|6097.9|6122.3|6097.9|0
1616034160000|2021-03-18 02:22:40|6124.2|6099.8|6124.2|6099.8|6124.2|6099.8|6124.2|6099.8|0
1616034190000|2021-03-18 02:23:10|6122.3|6097.9|6122.3|6097.9|6122.3|6097.9|6122.3|6097.9|0
1616034220000|2021-03-18 02:23:40|6123.1|6098.7|6123.1|6098.7|6123.1|6098.7|6123.1|6098.7|0
1616034250000|2021-03-18 02:24:10|6127.4|6103|6127.4|6103|6127.4|6103|6127.4|6103|0
1616034280000|2021-03-18 02:24:40|6125.9|6101.5|6125.9|6101.5|6125.9|6101.5|6125.9|6101.5|0
1616034310000|2021-03-18 02:25:10|6127.4|6103|6127.4|6103|6127.4|6103|6127.4|6103|0
1616034370000|2021-03-18 02:26:10|6126.6|6102.2|6126.6|6102.2|6126.6|6102.2|6126.6|6102.2|0
1616034400000|2021-03-18 02:26:40|6122.3|6097.9|6122.3|6097.9|6122.3|6097.9|6122.3|6097.9|0
1616034430000|2021-03-18 02:27:10|6126.6|6102.2|6126.6|6102.2|6126.6|6102.2|6126.6|6102.2|0
1616034460000|2021-03-18 02:27:40|6127.4|6103|6127.4|6103|6127.4|6103|6127.4|6103|0
1616034490000|2021-03-18 02:28:10|6121.5|6097.1|6121.5|6097.1|6121.5|6097.1|6121.5|6097.1|0
1616034550000|2021-03-18 02:29:10|6125.9|6101.5|6125.9|6101.5|6125.9|6101.5|6125.9|6101.5|0
1616034580000|2021-03-18 02:29:40|6126.6|6102.2|6126.6|6102.2|6126.6|6102.2|6126.6|6102.2|0
1616034640000|2021-03-18 02:30:40|6127.4|6103|6127.4|6103|6127.4|6103|6127.4|6103|0
1616034670000|2021-03-18 02:31:10|6123.1|6098.7|6123.1|6098.7|6123.1|6098.7|6123.1|6098.7|0
1616034700000|2021-03-18 02:31:40|6124.6|6100.2|6124.6|6100.2|6124.6|6100.2|6124.6|6100.2|0
1616034730000|2021-03-18 02:32:10|6123.8|6099.4|6123.8|6099.4|6123.8|6099.4|6123.8|6099.4|0
1616034790000|2021-03-18 02:33:10|6122.3|6097.9|6122.3|6097.9|6122.3|6097.9|6122.3|6097.9|0
1616034820000|2021-03-18 02:33:40|6123.1|6098.7|6123.1|6098.7|6123.1|6098.7|6123.1|6098.7|0
1616034850000|2021-03-18 02:34:10|6126.6|6102.2|6126.6|6102.2|6126.6|6102.2|6126.6|6102.2|0
1616034880000|2021-03-18 02:34:40|6124.5|6100.1|6124.5|6100.1|6124.5|6100.1|6124.5|6100.1|0
1616034910000|2021-03-18 02:35:10|6122.3|6097.9|6122.3|6097.9|6122.3|6097.9|6122.3|6097.9|0
1616034940000|2021-03-18 02:35:40|6125.9|6101.5|6125.9|6101.5|6125.9|6101.5|6125.9|6101.5|0
1616034970000|2021-03-18 02:36:10|6122.3|6097.9|6122.3|6097.9|6122.3|6097.9|6122.3|6097.9|0
1616035000000|2021-03-18 02:36:40|6127.4|6103|6127.4|6103|6127.4|6103|6127.4|6103|0
1616035030000|2021-03-18 02:37:10|6123|6098.6|6123|6098.6|6123|6098.6|6123|6098.6|0
1616035060000|2021-03-18 02:37:40|6127.3|6102.9|6127.3|6102.9|6127.3|6102.9|6127.3|6102.9|0
1616035090000|2021-03-18 02:38:10|6128.9|6104.5|6128.9|6104.5|6128.9|6104.5|6128.9|6104.5|0
1616035120000|2021-03-18 02:38:40|6127.3|6102.9|6127.3|6102.9|6127.3|6102.9|6127.3|6102.9|0
1616035150000|2021-03-18 02:39:10|6126.6|6102.2|6126.6|6102.2|6126.6|6102.2|6126.6|6102.2|0
1616035180000|2021-03-18 02:39:40|6125.1|6100.7|6125.1|6100.7|6125.1|6100.7|6125.1|6100.7|0
1616035210000|2021-03-18 02:40:10|6123|6098.6|6123|6098.6|6123|6098.6|6123|6098.6|0
1616035240000|2021-03-18 02:40:40|6126.6|6102.2|6126.6|6102.2|6126.6|6102.2|6126.6|6102.2|0
1616035300000|2021-03-18 02:41:40|6123|6098.6|6123|6098.6|6123|6098.6|6123|6098.6|0
1616035330000|2021-03-18 02:42:10|6125.9|6101.5|6125.9|6101.5|6125.9|6101.5|6125.9|6101.5|0
1616035420000|2021-03-18 02:43:40|6124.3|6099.9|6124.3|6099.9|6124.3|6099.9|6124.3|6099.9|0
1616035450000|2021-03-18 02:44:10|6129.6|6105.2|6129.6|6105.2|6129.6|6105.2|6129.6|6105.2|0
1616035480000|2021-03-18 02:44:40|6123.7|6099.3|6123.7|6099.3|6123.7|6099.3|6123.7|6099.3|0
1616035510000|2021-03-18 02:45:10|6120.8|6096.4|6120.8|6096.4|6120.8|6096.4|6120.8|6096.4|0
1616035540000|2021-03-18 02:45:40|6121.5|6097.1|6121.5|6097.1|6121.5|6097.1|6121.5|6097.1|0
1616035570000|2021-03-18 02:46:10|6126.6|6102.2|6126.6|6102.2|6126.6|6102.2|6126.6|6102.2|0
1616035600000|2021-03-18 02:46:40|6122.2|6097.8|6122.2|6097.8|6122.2|6097.8|6122.2|6097.8|0
1616035630000|2021-03-18 02:47:10|6121.5|6097.1|6121.5|6097.1|6121.5|6097.1|6121.5|6097.1|0
1616035660000|2021-03-18 02:47:40|6123.4|6099|6123.4|6099|6123.4|6099|6123.4|6099|0
1616035690000|2021-03-18 02:48:10|6126.9|6102.5|6126.9|6102.5|6126.9|6102.5|6126.9|6102.5|0
1616035720000|2021-03-18 02:48:40|6122.6|6098.2|6122.6|6098.2|6122.6|6098.2|6122.6|6098.2|0
1616035750000|2021-03-18 02:49:10|6121.5|6097.1|6121.5|6097.1|6121.5|6097.1|6121.5|6097.1|0
1616035780000|2021-03-18 02:49:40|6125.1|6100.7|6125.1|6100.7|6125.1|6100.7|6125.1|6100.7|0
1616035810000|2021-03-18 02:50:10|6125.8|6101.4|6125.8|6101.4|6125.8|6101.4|6125.8|6101.4|0
1616035840000|2021-03-18 02:50:40|6120|6095.6|6120|6095.6|6120|6095.6|6120|6095.6|0
1616035900000|2021-03-18 02:51:40|6121.1|6096.7|6121.1|6096.7|6121.1|6096.7|6121.1|6096.7|0
1616035930000|2021-03-18 02:52:10|6124.7|6100.3|6124.7|6100.3|6124.7|6100.3|6124.7|6100.3|0
1616035960000|2021-03-18 02:52:40|6125.5|6101.1|6125.5|6101.1|6125.5|6101.1|6125.5|6101.1|0
1616035990000|2021-03-18 02:53:10|6124.3|6099.9|6124.3|6099.9|6124.3|6099.9|6124.3|6099.9|0
1616036020000|2021-03-18 02:53:40|6118.4|6094|6118.4|6094|6118.4|6094|6118.4|6094|0
1616036050000|2021-03-18 02:54:10|6120.6|6096.2|6120.6|6096.2|6120.6|6096.2|6120.6|6096.2|0
1616036110000|2021-03-18 02:55:10|6119.2|6094.8|6119.2|6094.8|6119.2|6094.8|6119.2|6094.8|0
1616036140000|2021-03-18 02:55:40|6118.4|6094|6118.4|6094|6118.4|6094|6118.4|6094|0
1616036200000|2021-03-18 02:56:40|6122.8|6098.4|6122.8|6098.4|6122.8|6098.4|6122.8|6098.4|0
1616036230000|2021-03-18 02:57:10|6122|6097.6|6122|6097.6|6122|6097.6|6122|6097.6|0
1616036260000|2021-03-18 02:57:40|6121.9|6097.5|6121.9|6097.5|6121.9|6097.5|6121.9|6097.5|0
1616036290000|2021-03-18 02:58:10|6122|6097.6|6122|6097.6|6122|6097.6|6122|6097.6|0
1616036320000|2021-03-18 02:58:40|6119|6094.6|6119|6094.6|6119|6094.6|6119|6094.6|0
1616036350000|2021-03-18 02:59:10|6122|6097.6|6122|6097.6|6122|6097.6|6122|6097.6|0
1616036380000|2021-03-18 02:59:40|6119.7|6095.3|6119.7|6095.3|6119.7|6095.3|6119.7|6095.3|0
1616036410000|2021-03-18 03:00:10|6121.9|6097.5|6121.9|6097.5|6121.9|6097.5|6121.9|6097.5|0
1616036440000|2021-03-18 03:00:40|6120.4|6096|6120.4|6096|6120.4|6096|6120.4|6096|0
1616036470000|2021-03-18 03:01:10|6121.2|6096.8|6121.2|6096.8|6121.2|6096.8|6121.2|6096.8|0
1616036500000|2021-03-18 03:01:40|6120.4|6096|6120.4|6096|6120.4|6096|6120.4|6096|0
1616036530000|2021-03-18 03:02:10|6121.2|6096.8|6121.2|6096.8|6121.2|6096.8|6121.2|6096.8|0
1616036560000|2021-03-18 03:02:40|6119.7|6095.3|6119.7|6095.3|6119.7|6095.3|6119.7|6095.3|0
1616036590000|2021-03-18 03:03:10|6123.5|6099.1|6123.5|6099.1|6123.5|6099.1|6123.5|6099.1|0
1616036620000|2021-03-18 03:03:40|6117.6|6093.2|6117.6|6093.2|6117.6|6093.2|6117.6|6093.2|0
1616036650000|2021-03-18 03:04:10|6120.3|6095.9|6120.3|6095.9|6120.3|6095.9|6120.3|6095.9|0
1616036680000|2021-03-18 03:04:40|6119.7|6095.3|6119.7|6095.3|6119.7|6095.3|6119.7|6095.3|0
1616036710000|2021-03-18 03:05:10|6118.1|6093.7|6118.1|6093.7|6118.1|6093.7|6118.1|6093.7|0
1616036740000|2021-03-18 03:05:40|6115.8|6091.4|6115.8|6091.4|6115.8|6091.4|6115.8|6091.4|0
1616036770000|2021-03-18 03:06:10|6114.3|6089.9|6114.3|6089.9|6114.3|6089.9|6114.3|6089.9|0
1616036800000|2021-03-18 03:06:40|6109.9|6085.5|6109.9|6085.5|6109.9|6085.5|6109.9|6085.5|0
1616036830000|2021-03-18 03:07:10|6110.7|6086.3|6110.7|6086.3|6110.7|6086.3|6110.7|6086.3|0
1616036860000|2021-03-18 03:07:40|6111.5|6087.1|6111.5|6087.1|6111.5|6087.1|6111.5|6087.1|0
1616036920000|2021-03-18 03:08:40|6115|6090.6|6115|6090.6|6115|6090.6|6115|6090.6|0
1616036950000|2021-03-18 03:09:10|6116.2|6091.8|6116.2|6091.8|6116.2|6091.8|6116.2|6091.8|0
1616036980000|2021-03-18 03:09:40|6111.8|6087.4|6111.8|6087.4|6111.8|6087.4|6111.8|6087.4|0
1616037010000|2021-03-18 03:10:10|6110.7|6086.3|6110.7|6086.3|6110.7|6086.3|6110.7|6086.3|0
1616037070000|2021-03-18 03:11:10|6109.9|6085.5|6109.9|6085.5|6109.9|6085.5|6109.9|6085.5|0
1616037100000|2021-03-18 03:11:40|6110.7|6086.3|6110.7|6086.3|6110.7|6086.3|6110.7|6086.3|0
1616037130000|2021-03-18 03:12:10|6115.8|6091.4|6115.8|6091.4|6115.8|6091.4|6115.8|6091.4|0
1616037160000|2021-03-18 03:12:40|6109.2|6084.8|6109.2|6084.8|6109.2|6084.8|6109.2|6084.8|0
1616037190000|2021-03-18 03:13:10|6110.7|6086.3|6110.7|6086.3|6110.7|6086.3|6110.7|6086.3|0
1616037220000|2021-03-18 03:13:40|6109.9|6085.5|6109.9|6085.5|6109.9|6085.5|6109.9|6085.5|0
1616037250000|2021-03-18 03:14:10|6115|6090.6|6115|6090.6|6115|6090.6|6115|6090.6|0
1616037310000|2021-03-18 03:15:10|6115.4|6091|6115.4|6091|6115.4|6091|6115.4|6091|0
1616037340000|2021-03-18 03:15:40|6113.6|6089.2|6113.6|6089.2|6113.6|6089.2|6113.6|6089.2|0
1616037370000|2021-03-18 03:16:10|6115|6090.6|6115|6090.6|6115|6090.6|6115|6090.6|0
1616037400000|2021-03-18 03:16:40|6109.9|6085.5|6109.9|6085.5|6109.9|6085.5|6109.9|6085.5|0
1616037430000|2021-03-18 03:17:10|6110.7|6086.3|6110.7|6086.3|6110.7|6086.3|6110.7|6086.3|0
1616037490000|2021-03-18 03:18:10|6111.5|6087.1|6111.5|6087.1|6111.5|6087.1|6111.5|6087.1|0
1616037520000|2021-03-18 03:18:40|6110.7|6086.3|6110.7|6086.3|6110.7|6086.3|6110.7|6086.3|0
1616037550000|2021-03-18 03:19:10|6115|6090.6|6115|6090.6|6115|6090.6|6115|6090.6|0
1616037580000|2021-03-18 03:19:40|6113.1|6088.7|6113.1|6088.7|6113.1|6088.7|6113.1|6088.7|0
1616037610000|2021-03-18 03:20:10|6108.4|6084|6108.4|6084|6108.4|6084|6108.4|6084|0
1616037640000|2021-03-18 03:20:40|6108.3|6083.9|6108.3|6083.9|6108.3|6083.9|6108.3|6083.9|0
1616037670000|2021-03-18 03:21:10|6108|6083.6|6108|6083.6|6108|6083.6|6108|6083.6|0
1616037700000|2021-03-18 03:21:40|6106.9|6082.5|6106.9|6082.5|6106.9|6082.5|6106.9|6082.5|0
1616037730000|2021-03-18 03:22:10|6106.1|6081.7|6106.1|6081.7|6106.1|6081.7|6106.1|6081.7|0
1616037760000|2021-03-18 03:22:40|6108.4|6084|6108.4|6084|6108.4|6084|6108.4|6084|0
1616037790000|2021-03-18 03:23:10|6106.9|6082.5|6106.9|6082.5|6106.9|6082.5|6106.9|6082.5|0
1616037820000|2021-03-18 03:23:40|6113.4|6089|6113.4|6089|6113.4|6089|6113.4|6089|0
1616037880000|2021-03-18 03:24:40|6109.7|6085.3|6109.7|6085.3|6109.7|6085.3|6109.7|6085.3|0
1616037910000|2021-03-18 03:25:10|6106.9|6082.5|6106.9|6082.5|6106.9|6082.5|6106.9|6082.5|0
1616037940000|2021-03-18 03:25:40|6111.9|6087.5|6111.9|6087.5|6111.9|6087.5|6111.9|6087.5|0
1616037970000|2021-03-18 03:26:10|6109.8|6085.4|6109.8|6085.4|6109.8|6085.4|6109.8|6085.4|0
1616038000000|2021-03-18 03:26:40|6110.5|6086.1|6110.5|6086.1|6110.5|6086.1|6110.5|6086.1|0
1616038030000|2021-03-18 03:27:10|6111.2|6086.8|6111.2|6086.8|6111.2|6086.8|6111.2|6086.8|0
1616038060000|2021-03-18 03:27:40|6112|6087.6|6112|6087.6|6112|6087.6|6112|6087.6|0
1616038090000|2021-03-18 03:28:10|6108.3|6083.9|6108.3|6083.9|6108.3|6083.9|6108.3|6083.9|0
1616038120000|2021-03-18 03:28:40|6106.1|6081.7|6106.1|6081.7|6106.1|6081.7|6106.1|6081.7|0
1616038150000|2021-03-18 03:29:10|6106|6081.6|6106|6081.6|6106|6081.6|6106|6081.6|0
1616038180000|2021-03-18 03:29:40|6103.8|6079.4|6103.8|6079.4|6103.8|6079.4|6103.8|6079.4|0
1616038210000|2021-03-18 03:30:10|6106|6081.6|6106|6081.6|6106|6081.6|6106|6081.6|0
1616038240000|2021-03-18 03:30:40|6106.4|6082|6106.4|6082|6106.4|6082|6106.4|6082|0
1616038270000|2021-03-18 03:31:10|6107.4|6083|6107.4|6083|6107.4|6083|6107.4|6083|0
1616038300000|2021-03-18 03:31:40|6102.3|6077.9|6102.3|6077.9|6102.3|6077.9|6102.3|6077.9|0
1616038330000|2021-03-18 03:32:10|6100.7|6076.3|6100.7|6076.3|6100.7|6076.3|6100.7|6076.3|0
1616038390000|2021-03-18 03:33:10|6099.9|6075.5|6099.9|6075.5|6099.9|6075.5|6099.9|6075.5|0
1616038420000|2021-03-18 03:33:40|6102.2|6077.8|6102.2|6077.8|6102.2|6077.8|6102.2|6077.8|0
1616038450000|2021-03-18 03:34:10|6103.7|6079.3|6103.7|6079.3|6103.7|6079.3|6103.7|6079.3|0
1616038480000|2021-03-18 03:34:40|6100.8|6076.4|6100.8|6076.4|6100.8|6076.4|6100.8|6076.4|0
1616038540000|2021-03-18 03:35:40|6101.6|6077.2|6101.6|6077.2|6101.6|6077.2|6101.6|6077.2|0
1616038570000|2021-03-18 03:36:10|6100.8|6076.4|6100.8|6076.4|6100.8|6076.4|6100.8|6076.4|0
1616038600000|2021-03-18 03:36:40|6104.5|6080.1|6104.5|6080.1|6104.5|6080.1|6104.5|6080.1|0
1616038630000|2021-03-18 03:37:10|6107.6|6083.2|6107.6|6083.2|6107.6|6083.2|6107.6|6083.2|0
1616038660000|2021-03-18 03:37:40|6114.2|6089.8|6114.2|6089.8|6114.2|6089.8|6114.2|6089.8|0
1616038690000|2021-03-18 03:38:10|6115.7|6091.3|6115.7|6091.3|6115.7|6091.3|6115.7|6091.3|0
1616038720000|2021-03-18 03:38:40|6114.9|6090.5|6114.9|6090.5|6114.9|6090.5|6114.9|6090.5|0
1616038810000|2021-03-18 03:40:10|6114.1|6089.7|6114.1|6089.7|6114.1|6089.7|6114.1|6089.7|0
1616038840000|2021-03-18 03:40:40|6112.7|6088.3|6112.7|6088.3|6112.7|6088.3|6112.7|6088.3|0
1616038900000|2021-03-18 03:41:40|6109.7|6085.3|6109.7|6085.3|6109.7|6085.3|6109.7|6085.3|0
1616038930000|2021-03-18 03:42:10|6111.1|6086.7|6111.1|6086.7|6111.1|6086.7|6111.1|6086.7|0
1616038990000|2021-03-18 03:43:10|6115.6|6091.2|6115.6|6091.2|6115.6|6091.2|6115.6|6091.2|0
1616039050000|2021-03-18 03:44:10|6114.1|6089.7|6114.1|6089.7|6114.1|6089.7|6114.1|6089.7|0
1616039110000|2021-03-18 03:45:10|6118.5|6094.1|6118.5|6094.1|6118.5|6094.1|6118.5|6094.1|0
1616039140000|2021-03-18 03:45:40|6117|6092.6|6117|6092.6|6117|6092.6|6117|6092.6|0
1616039170000|2021-03-18 03:46:10|6114.7|6090.3|6114.7|6090.3|6114.7|6090.3|6114.7|6090.3|0
1616039230000|2021-03-18 03:47:10|6113.3|6088.9|6113.3|6088.9|6113.3|6088.9|6113.3|6088.9|0
1616039260000|2021-03-18 03:47:40|6114.1|6089.7|6114.1|6089.7|6114.1|6089.7|6114.1|6089.7|0
1616039290000|2021-03-18 03:48:10|6112.7|6088.3|6112.7|6088.3|6112.7|6088.3|6112.7|6088.3|0
1616039320000|2021-03-18 03:48:40|6117|6092.6|6117|6092.6|6117|6092.6|6117|6092.6|0
1616039410000|2021-03-18 03:50:10|6118.6|6094.2|6118.6|6094.2|6118.6|6094.2|6118.6|6094.2|0
1616039440000|2021-03-18 03:50:40|6117.1|6092.7|6117.1|6092.7|6117.1|6092.7|6117.1|6092.7|0
1616039470000|2021-03-18 03:51:10|6117.8|6093.4|6117.8|6093.4|6117.8|6093.4|6117.8|6093.4|0
1616039500000|2021-03-18 03:51:40|6119.3|6094.9|6119.3|6094.9|6119.3|6094.9|6119.3|6094.9|0
1616039530000|2021-03-18 03:52:10|6117.8|6093.4|6117.8|6093.4|6117.8|6093.4|6117.8|6093.4|0
1616039590000|2021-03-18 03:53:10|6119.3|6094.9|6119.3|6094.9|6119.3|6094.9|6119.3|6094.9|0
1616039620000|2021-03-18 03:53:40|6120.9|6096.5|6120.9|6096.5|6120.9|6096.5|6120.9|6096.5|0
1616039650000|2021-03-18 03:54:10|6115|6090.6|6115|6090.6|6115|6090.6|6115|6090.6|0
1616039680000|2021-03-18 03:54:40|6119.3|6094.9|6119.3|6094.9|6119.3|6094.9|6119.3|6094.9|0
1616039710000|2021-03-18 03:55:10|6114.2|6089.8|6114.2|6089.8|6114.2|6089.8|6114.2|6089.8|0
1616039740000|2021-03-18 03:55:40|6117.8|6093.4|6117.8|6093.4|6117.8|6093.4|6117.8|6093.4|0
1616039770000|2021-03-18 03:56:10|6118.6|6094.2|6118.6|6094.2|6118.6|6094.2|6118.6|6094.2|0
1616039800000|2021-03-18 03:56:40|6112.7|6088.3|6112.7|6088.3|6112.7|6088.3|6112.7|6088.3|0
1616039830000|2021-03-18 03:57:10|6114.2|6089.8|6114.2|6089.8|6114.2|6089.8|6114.2|6089.8|0
1616039860000|2021-03-18 03:57:40|6112.7|6088.3|6112.7|6088.3|6112.7|6088.3|6112.7|6088.3|0
1616039890000|2021-03-18 03:58:10|6121|6096.6|6121|6096.6|6121|6096.6|6121|6096.6|0
1616039920000|2021-03-18 03:58:40|6121.6|6097.2|6121.6|6097.2|6121.6|6097.2|6121.6|6097.2|0
1616039980000|2021-03-18 03:59:40|6118.7|6094.3|6118.7|6094.3|6118.7|6094.3|6118.7|6094.3|0
1616040010000|2021-03-18 04:00:10|6123.1|6098.7|6123.1|6098.7|6123.1|6098.7|6123.1|6098.7|0
1616040070000|2021-03-18 04:01:10|6119.4|6095|6119.4|6095|6119.4|6095|6119.4|6095|0
1616040100000|2021-03-18 04:01:40|6118.7|6094.3|6118.7|6094.3|6118.7|6094.3|6118.7|6094.3|0
1616040130000|2021-03-18 04:02:10|6120.1|6095.7|6120.1|6095.7|6120.1|6095.7|6120.1|6095.7|0
1616040160000|2021-03-18 04:02:40|6120.8|6096.4|6120.8|6096.4|6120.8|6096.4|6120.8|6096.4|0
1616040190000|2021-03-18 04:03:10|6120.1|6095.7|6120.1|6095.7|6120.1|6095.7|6120.1|6095.7|0
1616040220000|2021-03-18 04:03:40|6118.6|6094.2|6118.6|6094.2|6118.6|6094.2|6118.6|6094.2|0
1616040250000|2021-03-18 04:04:10|6114.9|6090.5|6114.9|6090.5|6114.9|6090.5|6114.9|6090.5|0
1616040280000|2021-03-18 04:04:40|6116.4|6092|6116.4|6092|6116.4|6092|6116.4|6092|0
1616040310000|2021-03-18 04:05:10|6118.7|6094.3|6118.7|6094.3|6118.7|6094.3|6118.7|6094.3|0
1616040340000|2021-03-18 04:05:40|6117.1|6092.7|6117.1|6092.7|6117.1|6092.7|6117.1|6092.7|0
1616040370000|2021-03-18 04:06:10|6114.9|6090.5|6114.9|6090.5|6114.9|6090.5|6114.9|6090.5|0
1616040400000|2021-03-18 04:06:40|6117.8|6093.4|6117.8|6093.4|6117.8|6093.4|6117.8|6093.4|0
1616040430000|2021-03-18 04:07:10|6118.6|6094.2|6118.6|6094.2|6118.6|6094.2|6118.6|6094.2|0
1616040460000|2021-03-18 04:07:40|6113.5|6089.1|6113.5|6089.1|6113.5|6089.1|6113.5|6089.1|0
1616040490000|2021-03-18 04:08:10|6114.2|6089.8|6114.2|6089.8|6114.2|6089.8|6114.2|6089.8|0
1616040520000|2021-03-18 04:08:40|6119.7|6095.3|6119.7|6095.3|6119.7|6095.3|6119.7|6095.3|0
1616040550000|2021-03-18 04:09:10|6120.1|6095.7|6120.1|6095.7|6120.1|6095.7|6120.1|6095.7|0
1616040580000|2021-03-18 04:09:40|6117.8|6093.4|6117.8|6093.4|6117.8|6093.4|6117.8|6093.4|0
1616040610000|2021-03-18 04:10:10|6118.2|6093.8|6118.2|6093.8|6118.2|6093.8|6118.2|6093.8|0
1616040640000|2021-03-18 04:10:40|6117.8|6093.4|6117.8|6093.4|6117.8|6093.4|6117.8|6093.4|0
1616040670000|2021-03-18 04:11:10|6114.2|6089.8|6114.2|6089.8|6114.2|6089.8|6114.2|6089.8|0
1616040700000|2021-03-18 04:11:40|6113.5|6089.1|6113.5|6089.1|6113.5|6089.1|6113.5|6089.1|0
1616040730000|2021-03-18 04:12:10|6117.8|6093.4|6117.8|6093.4|6117.8|6093.4|6117.8|6093.4|0
1616040760000|2021-03-18 04:12:40|6113.5|6089.1|6113.5|6089.1|6113.5|6089.1|6113.5|6089.1|0
1616040790000|2021-03-18 04:13:10|6114.2|6089.8|6114.2|6089.8|6114.2|6089.8|6114.2|6089.8|0
1616040820000|2021-03-18 04:13:40|6114.6|6090.2|6114.6|6090.2|6114.6|6090.2|6114.6|6090.2|0
1616040850000|2021-03-18 04:14:10|6115.4|6091|6115.4|6091|6115.4|6091|6115.4|6091|0
1616040880000|2021-03-18 04:14:40|6114.6|6090.2|6114.6|6090.2|6114.6|6090.2|6114.6|6090.2|0
1616040910000|2021-03-18 04:15:10|6113.5|6089.1|6113.5|6089.1|6113.5|6089.1|6113.5|6089.1|0
1616040970000|2021-03-18 04:16:10|6112.7|6088.3|6112.7|6088.3|6112.7|6088.3|6112.7|6088.3|0
1616041000000|2021-03-18 04:16:40|6114.2|6089.8|6114.2|6089.8|6114.2|6089.8|6114.2|6089.8|0
1616041030000|2021-03-18 04:17:10|6114.9|6090.5|6114.9|6090.5|6114.9|6090.5|6114.9|6090.5|0
1616041060000|2021-03-18 04:17:40|6115.7|6091.3|6115.7|6091.3|6115.7|6091.3|6115.7|6091.3|0
1616041090000|2021-03-18 04:18:10|6115.6|6091.2|6115.6|6091.2|6115.6|6091.2|6115.6|6091.2|0
1616041120000|2021-03-18 04:18:40|6113.4|6089|6113.4|6089|6113.4|6089|6113.4|6089|0
1616041150000|2021-03-18 04:19:10|6112.6|6088.2|6112.6|6088.2|6112.6|6088.2|6112.6|6088.2|0
1616041180000|2021-03-18 04:19:40|6110.4|6086|6110.4|6086|6110.4|6086|6110.4|6086|0
1616041210000|2021-03-18 04:20:10|6112|6087.6|6112|6087.6|6112|6087.6|6112|6087.6|0
1616041240000|2021-03-18 04:20:40|6111.2|6086.8|6111.2|6086.8|6111.2|6086.8|6111.2|6086.8|0
1616041300000|2021-03-18 04:21:40|6112.6|6088.2|6112.6|6088.2|6112.6|6088.2|6112.6|6088.2|0
1616041360000|2021-03-18 04:22:40|6112|6087.6|6112|6087.6|6112|6087.6|6112|6087.6|0
1616041390000|2021-03-18 04:23:10|6111.2|6086.8|6111.2|6086.8|6111.2|6086.8|6111.2|6086.8|0
1616041480000|2021-03-18 04:24:40|6113.3|6088.9|6113.3|6088.9|6113.3|6088.9|6113.3|6088.9|0
1616041510000|2021-03-18 04:25:10|6114.1|6089.7|6114.1|6089.7|6114.1|6089.7|6114.1|6089.7|0
1616041540000|2021-03-18 04:25:40|6111.2|6086.8|6111.2|6086.8|6111.2|6086.8|6111.2|6086.8|0
1616041570000|2021-03-18 04:26:10|6114.8|6090.4|6114.8|6090.4|6114.8|6090.4|6114.8|6090.4|0
1616041630000|2021-03-18 04:27:10|6111.9|6087.5|6111.9|6087.5|6111.9|6087.5|6111.9|6087.5|0
1616041660000|2021-03-18 04:27:40|6115|6090.6|6115|6090.6|6115|6090.6|6115|6090.6|0
1616041690000|2021-03-18 04:28:10|6118|6093.6|6118|6093.6|6118|6093.6|6118|6093.6|0
1616041720000|2021-03-18 04:28:40|6118.1|6093.7|6118.1|6093.7|6118.1|6093.7|6118.1|6093.7|0
1616041750000|2021-03-18 04:29:10|6123.6|6099.2|6123.6|6099.2|6123.6|6099.2|6123.6|6099.2|0
1616041780000|2021-03-18 04:29:40|6121.4|6097|6121.4|6097|6121.4|6097|6121.4|6097|0
1616041810000|2021-03-18 04:30:10|6123.5|6099.1|6123.5|6099.1|6123.5|6099.1|6123.5|6099.1|0
1616041840000|2021-03-18 04:30:40|6123.8|6099.4|6123.8|6099.4|6123.8|6099.4|6123.8|6099.4|0
1616041870000|2021-03-18 04:31:10|6122.4|6098|6122.4|6098|6122.4|6098|6122.4|6098|0
1616041900000|2021-03-18 04:31:40|6122.8|6098.4|6122.8|6098.4|6122.8|6098.4|6122.8|6098.4|0
1616041930000|2021-03-18 04:32:10|6116.9|6092.5|6116.9|6092.5|6116.9|6092.5|6116.9|6092.5|0
1616041990000|2021-03-18 04:33:10|6120.2|6095.8|6120.2|6095.8|6120.2|6095.8|6120.2|6095.8|0
1616042020000|2021-03-18 04:33:40|6118.3|6093.9|6118.3|6093.9|6118.3|6093.9|6118.3|6093.9|0
1616042050000|2021-03-18 04:34:10|6117.9|6093.5|6117.9|6093.5|6117.9|6093.5|6117.9|6093.5|0
1616042110000|2021-03-18 04:35:10|6114.2|6089.8|6114.2|6089.8|6114.2|6089.8|6114.2|6089.8|0
1616042200000|2021-03-18 04:36:40|6114.9|6090.5|6114.9|6090.5|6114.9|6090.5|6114.9|6090.5|0
1616042230000|2021-03-18 04:37:10|6112.4|6088|6112.4|6088|6112.4|6088|6112.4|6088|0
1616042260000|2021-03-18 04:37:40|6116.8|6092.4|6116.8|6092.4|6116.8|6092.4|6116.8|6092.4|0
1616042290000|2021-03-18 04:38:10|6114.2|6089.8|6114.2|6089.8|6114.2|6089.8|6114.2|6089.8|0
1616042320000|2021-03-18 04:38:40|6112.8|6088.4|6112.8|6088.4|6112.8|6088.4|6112.8|6088.4|0
1616042350000|2021-03-18 04:39:10|6110.6|6086.2|6110.6|6086.2|6110.6|6086.2|6110.6|6086.2|0
1616042380000|2021-03-18 04:39:40|6112.9|6088.5|6112.9|6088.5|6112.9|6088.5|6112.9|6088.5|0
1616042440000|2021-03-18 04:40:40|6112.1|6087.7|6112.1|6087.7|6112.1|6087.7|6112.1|6087.7|0
1616042470000|2021-03-18 04:41:10|6115.8|6091.4|6115.8|6091.4|6115.8|6091.4|6115.8|6091.4|0
1616042500000|2021-03-18 04:41:40|6116.6|6092.2|6116.6|6092.2|6116.6|6092.2|6116.6|6092.2|0
1616042530000|2021-03-18 04:42:10|6121.7|6097.3|6121.7|6097.3|6121.7|6097.3|6121.7|6097.3|0
1616042590000|2021-03-18 04:43:10|6119.6|6095.2|6119.6|6095.2|6119.6|6095.2|6119.6|6095.2|0
1616042620000|2021-03-18 04:43:40|6115.8|6091.4|6115.8|6091.4|6115.8|6091.4|6115.8|6091.4|0
1616042650000|2021-03-18 04:44:10|6121.7|6097.3|6121.7|6097.3|6121.7|6097.3|6121.7|6097.3|0
1616042680000|2021-03-18 04:44:40|6118.1|6093.7|6118.1|6093.7|6118.1|6093.7|6118.1|6093.7|0
1616042710000|2021-03-18 04:45:10|6115.1|6090.7|6115.1|6090.7|6115.1|6090.7|6115.1|6090.7|0
1616042740000|2021-03-18 04:45:40|6119.4|6095|6119.4|6095|6119.4|6095|6119.4|6095|0
1616042770000|2021-03-18 04:46:10|6116.6|6092.2|6116.6|6092.2|6116.6|6092.2|6116.6|6092.2|0
1616042800000|2021-03-18 04:46:40|6118.8|6094.4|6118.8|6094.4|6118.8|6094.4|6118.8|6094.4|0
1616042830000|2021-03-18 04:47:10|6119.6|6095.2|6119.6|6095.2|6119.6|6095.2|6119.6|6095.2|0
1616042860000|2021-03-18 04:47:40|6117.3|6092.9|6117.3|6092.9|6117.3|6092.9|6117.3|6092.9|0
1616042920000|2021-03-18 04:48:40|6118.5|6094.1|6118.5|6094.1|6118.5|6094.1|6118.5|6094.1|0
1616042950000|2021-03-18 04:49:10|6118.1|6093.7|6118.1|6093.7|6118.1|6093.7|6118.1|6093.7|0
1616043010000|2021-03-18 04:50:10|6117.2|6092.8|6117.2|6092.8|6117.2|6092.8|6117.2|6092.8|0
1616043040000|2021-03-18 04:50:40|6119.8|6095.4|6119.8|6095.4|6119.8|6095.4|6119.8|6095.4|0
1616043070000|2021-03-18 04:51:10|6117.2|6092.8|6117.2|6092.8|6117.2|6092.8|6117.2|6092.8|0
1616043100000|2021-03-18 04:51:40|6115.7|6091.3|6115.7|6091.3|6115.7|6091.3|6115.7|6091.3|0
1616043130000|2021-03-18 04:52:10|6112.8|6088.4|6112.8|6088.4|6112.8|6088.4|6112.8|6088.4|0
1616043190000|2021-03-18 04:53:10|6113.5|6089.1|6113.5|6089.1|6113.5|6089.1|6113.5|6089.1|0
1616043220000|2021-03-18 04:53:40|6117.9|6093.5|6117.9|6093.5|6117.9|6093.5|6117.9|6093.5|0
1616043250000|2021-03-18 04:54:10|6121|6096.6|6121|6096.6|6121|6096.6|6121|6096.6|0
1616043280000|2021-03-18 04:54:40|6122.3|6097.9|6122.3|6097.9|6122.3|6097.9|6122.3|6097.9|0
1616043310000|2021-03-18 04:55:10|6125|6100.6|6125|6100.6|6125|6100.6|6125|6100.6|0
1616043340000|2021-03-18 04:55:40|6121.3|6096.9|6121.3|6096.9|6121.3|6096.9|6121.3|6096.9|0
1616043370000|2021-03-18 04:56:10|6121|6096.6|6121|6096.6|6121|6096.6|6121|6096.6|0
1616043400000|2021-03-18 04:56:40|6122.3|6097.9|6122.3|6097.9|6122.3|6097.9|6122.3|6097.9|0
1616043430000|2021-03-18 04:57:10|6124.5|6100.1|6124.5|6100.1|6124.5|6100.1|6124.5|6100.1|0
1616043460000|2021-03-18 04:57:40|6116.5|6092.1|6116.5|6092.1|6116.5|6092.1|6116.5|6092.1|0
1616043490000|2021-03-18 04:58:10|6126.4|6102|6126.4|6102|6126.4|6102|6126.4|6102|0
1616043520000|2021-03-18 04:58:40|6128.4|6104|6128.4|6104|6128.4|6104|6128.4|6104|0
1616043550000|2021-03-18 04:59:10|6123.1|6098.7|6123.1|6098.7|6123.1|6098.7|6123.1|6098.7|0
1616043580000|2021-03-18 04:59:40|6123.3|6098.9|6123.3|6098.9|6123.3|6098.9|6123.3|6098.9|0
1616025610000|2021-03-18 00:00:10|6147.2|6122.6|6147.2|6122.6|6147.2|6122.6|6147.2|6122.6|0
1616025640000|2021-03-18 00:00:40|6148.6|6124|6148.6|6124|6148.6|6124|6148.6|6124|0
1616025670000|2021-03-18 00:01:10|6150.2|6125.6|6150.2|6125.6|6150.2|6125.6|6150.2|6125.6|0
1616025700000|2021-03-18 00:01:40|6150.1|6125.5|6150.1|6125.5|6150.1|6125.5|6150.1|6125.5|0
1616025730000|2021-03-18 00:02:10|6151.7|6127.1|6151.7|6127.1|6151.7|6127.1|6151.7|6127.1|0
1616025760000|2021-03-18 00:02:40|6150.9|6126.3|6150.9|6126.3|6150.9|6126.3|6150.9|6126.3|0
1616025790000|2021-03-18 00:03:10|6151.2|6126.6|6151.2|6126.6|6151.2|6126.6|6151.2|6126.6|0
1616025820000|2021-03-18 00:03:40|6148.6|6124|6148.6|6124|6148.6|6124|6148.6|6124|0
1616025850000|2021-03-18 00:04:10|6151.7|6127.1|6151.7|6127.1|6151.7|6127.1|6151.7|6127.1|0
1616025880000|2021-03-18 00:04:40|6148.6|6124|6148.6|6124|6148.6|6124|6148.6|6124|0
1616025910000|2021-03-18 00:05:10|6150.2|6125.6|6150.2|6125.6|6150.2|6125.6|6150.2|6125.6|0
1616025940000|2021-03-18 00:05:40|6150.9|6126.3|6150.9|6126.3|6150.9|6126.3|6150.9|6126.3|0
1616025970000|2021-03-18 00:06:10|6147.1|6122.5|6147.1|6122.5|6147.1|6122.5|6147.1|6122.5|0
1616026000000|2021-03-18 00:06:40|6148.6|6124|6148.6|6124|6148.6|6124|6148.6|6124|0
1616026030000|2021-03-18 00:07:10|6143.3|6118.7|6143.3|6118.7|6143.3|6118.7|6143.3|6118.7|0
1616026060000|2021-03-18 00:07:40|6144.8|6120.2|6144.8|6120.2|6144.8|6120.2|6144.8|6120.2|0
1616026090000|2021-03-18 00:08:10|6143.3|6118.7|6143.3|6118.7|6143.3|6118.7|6143.3|6118.7|0
1616026120000|2021-03-18 00:08:40|6144.8|6120.2|6144.8|6120.2|6144.8|6120.2|6144.8|6120.2|0
1616026150000|2021-03-18 00:09:10|6143.2|6118.6|6143.2|6118.6|6143.2|6118.6|6143.2|6118.6|0
1616026180000|2021-03-18 00:09:40|6141.8|6117.2|6141.8|6117.2|6141.8|6117.2|6141.8|6117.2|0
1616026210000|2021-03-18 00:10:10|6144.8|6120.2|6144.8|6120.2|6144.8|6120.2|6144.8|6120.2|0
1616026270000|2021-03-18 00:11:10|6149.3|6124.7|6149.3|6124.7|6149.3|6124.7|6149.3|6124.7|0
1616026420000|2021-03-18 00:13:40|6144|6119.4|6144|6119.4|6144|6119.4|6144|6119.4|0
1616026450000|2021-03-18 00:14:10|6143.3|6118.7|6143.3|6118.7|6143.3|6118.7|6143.3|6118.7|0
1616026510000|2021-03-18 00:15:10|6141|6116.4|6141|6116.4|6141|6116.4|6141|6116.4|0
1616026540000|2021-03-18 00:15:40|6141.8|6117.2|6141.8|6117.2|6141.8|6117.2|6141.8|6117.2|0
1616026570000|2021-03-18 00:16:10|6143.2|6118.6|6143.2|6118.6|6143.2|6118.6|6143.2|6118.6|0
1616026600000|2021-03-18 00:16:40|6144.7|6120.1|6144.7|6120.1|6144.7|6120.1|6144.7|6120.1|0
1616026630000|2021-03-18 00:17:10|6146.1|6121.5|6146.1|6121.5|6146.1|6121.5|6146.1|6121.5|0
1616026660000|2021-03-18 00:17:40|6149.1|6124.5|6149.1|6124.5|6149.1|6124.5|6149.1|6124.5|0
1616026690000|2021-03-18 00:18:10|6141.7|6117.1|6141.7|6117.1|6141.7|6117.1|6141.7|6117.1|0
1616026720000|2021-03-18 00:18:40|6144.6|6120|6144.6|6120|6144.6|6120|6144.6|6120|0
1616026750000|2021-03-18 00:19:10|6147.6|6123|6147.6|6123|6147.6|6123|6147.6|6123|0
1616026780000|2021-03-18 00:19:40|6144.6|6120|6144.6|6120|6144.6|6120|6144.6|6120|0
1616026810000|2021-03-18 00:20:10|6146.2|6121.6|6146.2|6121.6|6146.2|6121.6|6146.2|6121.6|0
1616026870000|2021-03-18 00:21:10|6143.2|6118.6|6143.2|6118.6|6143.2|6118.6|6143.2|6118.6|0
1616026900000|2021-03-18 00:21:40|6144.7|6120.1|6144.7|6120.1|6144.7|6120.1|6144.7|6120.1|0
1616026930000|2021-03-18 00:22:10|6141.7|6117.1|6141.7|6117.1|6141.7|6117.1|6141.7|6117.1|0
1616026960000|2021-03-18 00:22:40|6138.7|6114.1|6138.7|6114.1|6138.7|6114.1|6138.7|6114.1|0
1616026990000|2021-03-18 00:23:10|6133.4|6109|6133.4|6109|6133.4|6109|6133.4|6109|0
1616027050000|2021-03-18 00:24:10|6131.8|6107.4|6131.8|6107.4|6131.8|6107.4|6131.8|6107.4|0
1616027080000|2021-03-18 00:24:40|6130.5|6106.1|6130.5|6106.1|6130.5|6106.1|6130.5|6106.1|0
1616027110000|2021-03-18 00:25:10|6124.4|6100|6124.4|6100|6124.4|6100|6124.4|6100|0
1616027140000|2021-03-18 00:25:40|6125.2|6100.8|6125.2|6100.8|6125.2|6100.8|6125.2|6100.8|0
1616027170000|2021-03-18 00:26:10|6127.5|6103.1|6127.5|6103.1|6127.5|6103.1|6127.5|6103.1|0
1616027200000|2021-03-18 00:26:40|6128.3|6103.9|6128.3|6103.9|6128.3|6103.9|6128.3|6103.9|0
1616027230000|2021-03-18 00:27:10|6129.1|6104.7|6129.1|6104.7|6129.1|6104.7|6129.1|6104.7|0
1616027260000|2021-03-18 00:27:40|6130.6|6106.2|6130.6|6106.2|6130.6|6106.2|6130.6|6106.2|0
1616027290000|2021-03-18 00:28:10|6121.6|6097.2|6121.6|6097.2|6121.6|6097.2|6121.6|6097.2|0
1616027320000|2021-03-18 00:28:40|6119.3|6094.9|6119.3|6094.9|6119.3|6094.9|6119.3|6094.9|0
1616027350000|2021-03-18 00:29:10|6116.4|6092|6116.4|6092|6116.4|6092|6116.4|6092|0
1616027380000|2021-03-18 00:29:40|6120.8|6096.4|6120.8|6096.4|6120.8|6096.4|6120.8|6096.4|0
1616027410000|2021-03-18 00:30:10|6119.3|6094.9|6119.3|6094.9|6119.3|6094.9|6119.3|6094.9|0
1616027440000|2021-03-18 00:30:40|6119.4|6095|6119.4|6095|6119.4|6095|6119.4|6095|0
1616027470000|2021-03-18 00:31:10|6118.6|6094.2|6118.6|6094.2|6118.6|6094.2|6118.6|6094.2|0
1616027500000|2021-03-18 00:31:40|6117.9|6093.5|6117.9|6093.5|6117.9|6093.5|6117.9|6093.5|0
1616027530000|2021-03-18 00:32:10|6113.4|6089|6113.4|6089|6113.4|6089|6113.4|6089|0
1616027560000|2021-03-18 00:32:40|6109.8|6085.4|6109.8|6085.4|6109.8|6085.4|6109.8|6085.4|0
1616027620000|2021-03-18 00:33:40|6114|6089.6|6114|6089.6|6114|6089.6|6114|6089.6|0
1616027650000|2021-03-18 00:34:10|6112.8|6088.4|6112.8|6088.4|6112.8|6088.4|6112.8|6088.4|0
1616027680000|2021-03-18 00:34:40|6114.3|6089.9|6114.3|6089.9|6114.3|6089.9|6114.3|6089.9|0
1616027710000|2021-03-18 00:35:10|6112|6087.6|6112|6087.6|6112|6087.6|6112|6087.6|0
1616027740000|2021-03-18 00:35:40|6115|6090.6|6115|6090.6|6115|6090.6|6115|6090.6|0
1616027770000|2021-03-18 00:36:10|6120.2|6095.8|6120.2|6095.8|6120.2|6095.8|6120.2|6095.8|0
1616027800000|2021-03-18 00:36:40|6119.5|6095.1|6119.5|6095.1|6119.5|6095.1|6119.5|6095.1|0
1616027830000|2021-03-18 00:37:10|6122.4|6098|6122.4|6098|6122.4|6098|6122.4|6098|0
1616027860000|2021-03-18 00:37:40|6120.3|6095.9|6120.3|6095.9|6120.3|6095.9|6120.3|6095.9|0
1616027890000|2021-03-18 00:38:10|6120.9|6096.5|6120.9|6096.5|6120.9|6096.5|6120.9|6096.5|0
1616027920000|2021-03-18 00:38:40|6117.9|6093.5|6117.9|6093.5|6117.9|6093.5|6117.9|6093.5|0
1616027950000|2021-03-18 00:39:10|6117.2|6092.8|6117.2|6092.8|6117.2|6092.8|6117.2|6092.8|0
1616028010000|2021-03-18 00:40:10|6114.3|6089.9|6114.3|6089.9|6114.3|6089.9|6114.3|6089.9|0
1616028040000|2021-03-18 00:40:40|6115.4|6091|6115.4|6091|6115.4|6091|6115.4|6091|0
1616028070000|2021-03-18 00:41:10|6116.5|6092.1|6116.5|6092.1|6116.5|6092.1|6116.5|6092.1|0
1616028100000|2021-03-18 00:41:40|6118.8|6094.4|6118.8|6094.4|6118.8|6094.4|6118.8|6094.4|0
1616028130000|2021-03-18 00:42:10|6118|6093.6|6118|6093.6|6118|6093.6|6118|6093.6|0
1616028160000|2021-03-18 00:42:40|6120.4|6096|6120.4|6096|6120.4|6096|6120.4|6096|0
1616028190000|2021-03-18 00:43:10|6119.6|6095.2|6119.6|6095.2|6119.6|6095.2|6119.6|6095.2|0
1616028220000|2021-03-18 00:43:40|6118.1|6093.7|6118.1|6093.7|6118.1|6093.7|6118.1|6093.7|0
1616028250000|2021-03-18 00:44:10|6112.8|6088.4|6112.8|6088.4|6112.8|6088.4|6112.8|6088.4|0
1616028280000|2021-03-18 00:44:40|6109.1|6084.7|6109.1|6084.7|6109.1|6084.7|6109.1|6084.7|0
1616028310000|2021-03-18 00:45:10|6106.8|6082.4|6106.8|6082.4|6106.8|6082.4|6106.8|6082.4|0
1616028340000|2021-03-18 00:45:40|6105.2|6080.8|6105.2|6080.8|6105.2|6080.8|6105.2|6080.8|0
1616028400000|2021-03-18 00:46:40|6108.9|6084.5|6108.9|6084.5|6108.9|6084.5|6108.9|6084.5|0
1616028430000|2021-03-18 00:47:10|6107.4|6083|6107.4|6083|6107.4|6083|6107.4|6083|0
1616028460000|2021-03-18 00:47:40|6108.9|6084.5|6108.9|6084.5|6108.9|6084.5|6108.9|6084.5|0
1616028490000|2021-03-18 00:48:10|6105.2|6080.8|6105.2|6080.8|6105.2|6080.8|6105.2|6080.8|0
1616028520000|2021-03-18 00:48:40|6104.4|6080|6104.4|6080|6104.4|6080|6104.4|6080|0
1616028580000|2021-03-18 00:49:40|6108.9|6084.5|6108.9|6084.5|6108.9|6084.5|6108.9|6084.5|0
1616028640000|2021-03-18 00:50:40|6106.8|6082.4|6106.8|6082.4|6106.8|6082.4|6106.8|6082.4|0
1616028790000|2021-03-18 00:53:10|6108.9|6084.5|6108.9|6084.5|6108.9|6084.5|6108.9|6084.5|0
1616028820000|2021-03-18 00:53:40|6107.4|6083|6107.4|6083|6107.4|6083|6107.4|6083|0
1616028850000|2021-03-18 00:54:10|6108.2|6083.8|6108.2|6083.8|6108.2|6083.8|6108.2|6083.8|0
1616028880000|2021-03-18 00:54:40|6106|6081.6|6106|6081.6|6106|6081.6|6106|6081.6|0
1616028910000|2021-03-18 00:55:10|6108.9|6084.5|6108.9|6084.5|6108.9|6084.5|6108.9|6084.5|0
1616028970000|2021-03-18 00:56:10|6108.2|6083.8|6108.2|6083.8|6108.2|6083.8|6108.2|6083.8|0
1616029030000|2021-03-18 00:57:10|6107.4|6083|6107.4|6083|6107.4|6083|6107.4|6083|0
1616029060000|2021-03-18 00:57:40|6110.5|6086.1|6110.5|6086.1|6110.5|6086.1|6110.5|6086.1|0
1616029120000|2021-03-18 00:58:40|6108.9|6084.5|6108.9|6084.5|6108.9|6084.5|6108.9|6084.5|0
1616029150000|2021-03-18 00:59:10|6107.4|6083|6107.4|6083|6107.4|6083|6107.4|6083|0
1616029180000|2021-03-18 00:59:40|6111.2|6086.8|6111.2|6086.8|6111.2|6086.8|6111.2|6086.8|0
1616029210000|2021-03-18 01:00:10|6109.7|6085.3|6109.7|6085.3|6109.7|6085.3|6109.7|6085.3|0
1616029240000|2021-03-18 01:00:40|6111.2|6086.8|6111.2|6086.8|6111.2|6086.8|6111.2|6086.8|0
1616029270000|2021-03-18 01:01:10|6104.6|6080.2|6104.6|6080.2|6104.6|6080.2|6104.6|6080.2|0
1616029300000|2021-03-18 01:01:40|6107.5|6083.1|6107.5|6083.1|6107.5|6083.1|6107.5|6083.1|0
1616029330000|2021-03-18 01:02:10|6105.9|6081.5|6105.9|6081.5|6105.9|6081.5|6105.9|6081.5|0
1616029360000|2021-03-18 01:02:40|6107.5|6083.1|6107.5|6083.1|6107.5|6083.1|6107.5|6083.1|0
1616029390000|2021-03-18 01:03:10|6105.9|6081.5|6105.9|6081.5|6105.9|6081.5|6105.9|6081.5|0
1616029420000|2021-03-18 01:03:40|6108.9|6084.5|6108.9|6084.5|6108.9|6084.5|6108.9|6084.5|0
1616029450000|2021-03-18 01:04:10|6104.5|6080.1|6104.5|6080.1|6104.5|6080.1|6104.5|6080.1|0
1616029480000|2021-03-18 01:04:40|6104.4|6080|6104.4|6080|6104.4|6080|6104.4|6080|0
1616029510000|2021-03-18 01:05:10|6101.5|6077.1|6101.5|6077.1|6101.5|6077.1|6101.5|6077.1|0
1616029570000|2021-03-18 01:06:10|6102.3|6077.9|6102.3|6077.9|6102.3|6077.9|6102.3|6077.9|0
1616029660000|2021-03-18 01:07:40|6099.3|6074.9|6099.3|6074.9|6099.3|6074.9|6099.3|6074.9|0
1616029690000|2021-03-18 01:08:10|6101.5|6077.1|6101.5|6077.1|6101.5|6077.1|6101.5|6077.1|0
1616029720000|2021-03-18 01:08:40|6102.3|6077.9|6102.3|6077.9|6102.3|6077.9|6102.3|6077.9|0
1616029750000|2021-03-18 01:09:10|6102.7|6078.3|6102.7|6078.3|6102.7|6078.3|6102.7|6078.3|0
1616029780000|2021-03-18 01:09:40|6097.9|6073.5|6097.9|6073.5|6097.9|6073.5|6097.9|6073.5|0
1616029810000|2021-03-18 01:10:10|6097.2|6072.8|6097.2|6072.8|6097.2|6072.8|6097.2|6072.8|0
1616029840000|2021-03-18 01:10:40|6096.8|6072.4|6096.8|6072.4|6096.8|6072.4|6096.8|6072.4|0
1616029870000|2021-03-18 01:11:10|6101.9|6077.5|6101.9|6077.5|6101.9|6077.5|6101.9|6077.5|0
1616029900000|2021-03-18 01:11:40|6106.4|6082|6106.4|6082|6106.4|6082|6106.4|6082|0
1616029930000|2021-03-18 01:12:10|6102.8|6078.4|6102.8|6078.4|6102.8|6078.4|6102.8|6078.4|0
1616029960000|2021-03-18 01:12:40|6103.8|6079.4|6103.8|6079.4|6103.8|6079.4|6103.8|6079.4|0
1616030050000|2021-03-18 01:14:10|6100.1|6075.7|6100.1|6075.7|6100.1|6075.7|6100.1|6075.7|0
1616030080000|2021-03-18 01:14:40|6100.9|6076.5|6100.9|6076.5|6100.9|6076.5|6100.9|6076.5|0
1616030110000|2021-03-18 01:15:10|6102.4|6078|6102.4|6078|6102.4|6078|6102.4|6078|0
1616030170000|2021-03-18 01:16:10|6099.5|6075.1|6099.5|6075.1|6099.5|6075.1|6099.5|6075.1|0
1616030200000|2021-03-18 01:16:40|6103.2|6078.8|6103.2|6078.8|6103.2|6078.8|6103.2|6078.8|0
1616030290000|2021-03-18 01:18:10|6101|6076.6|6101|6076.6|6101|6076.6|6101|6076.6|0
1616030320000|2021-03-18 01:18:40|6097.9|6073.5|6097.9|6073.5|6097.9|6073.5|6097.9|6073.5|0
1616030350000|2021-03-18 01:19:10|6103.1|6078.7|6103.1|6078.7|6103.1|6078.7|6103.1|6078.7|0
1616030440000|2021-03-18 01:20:40|6100.9|6076.5|6100.9|6076.5|6100.9|6076.5|6100.9|6076.5|0
1616030470000|2021-03-18 01:21:10|6098.7|6074.3|6098.7|6074.3|6098.7|6074.3|6098.7|6074.3|0
1616030530000|2021-03-18 01:22:10|6096.5|6072.1|6096.5|6072.1|6096.5|6072.1|6096.5|6072.1|0
1616030560000|2021-03-18 01:22:40|6095.8|6071.4|6095.8|6071.4|6095.8|6071.4|6095.8|6071.4|0
1616030620000|2021-03-18 01:23:40|6099.5|6075.1|6099.5|6075.1|6099.5|6075.1|6099.5|6075.1|0
1616030650000|2021-03-18 01:24:10|6104.5|6080.1|6104.5|6080.1|6104.5|6080.1|6104.5|6080.1|0
1616030680000|2021-03-18 01:24:40|6101|6076.6|6101|6076.6|6101|6076.6|6101|6076.6|0
1616030710000|2021-03-18 01:25:10|6105.3|6080.9|6105.3|6080.9|6105.3|6080.9|6105.3|6080.9|0
1616030740000|2021-03-18 01:25:40|6105.7|6081.3|6105.7|6081.3|6105.7|6081.3|6105.7|6081.3|0
1616030770000|2021-03-18 01:26:10|6107.1|6082.7|6107.1|6082.7|6107.1|6082.7|6107.1|6082.7|0
1616030800000|2021-03-18 01:26:40|6108.7|6084.3|6108.7|6084.3|6108.7|6084.3|6108.7|6084.3|0
1616030830000|2021-03-18 01:27:10|6107.5|6083.1|6107.5|6083.1|6107.5|6083.1|6107.5|6083.1|0
1616030920000|2021-03-18 01:28:40|6108.9|6084.5|6108.9|6084.5|6108.9|6084.5|6108.9|6084.5|0
1616030980000|2021-03-18 01:29:40|6108.2|6083.8|6108.2|6083.8|6108.2|6083.8|6108.2|6083.8|0
1616031010000|2021-03-18 01:30:10|6106.7|6082.3|6106.7|6082.3|6106.7|6082.3|6106.7|6082.3|0
1616031040000|2021-03-18 01:30:40|6107.5|6083.1|6107.5|6083.1|6107.5|6083.1|6107.5|6083.1|0
1616031100000|2021-03-18 01:31:40|6105.3|6080.9|6105.3|6080.9|6105.3|6080.9|6105.3|6080.9|0
1616031130000|2021-03-18 01:32:10|6106|6081.6|6106|6081.6|6106|6081.6|6106|6081.6|0
1616031160000|2021-03-18 01:32:40|6107.5|6083.1|6107.5|6083.1|6107.5|6083.1|6107.5|6083.1|0
1616031190000|2021-03-18 01:33:10|6108.6|6084.2|6108.6|6084.2|6108.6|6084.2|6108.6|6084.2|0
1616031250000|2021-03-18 01:34:10|6107.5|6083.1|6107.5|6083.1|6107.5|6083.1|6107.5|6083.1|0
1616031280000|2021-03-18 01:34:40|6109.8|6085.4|6109.8|6085.4|6109.8|6085.4|6109.8|6085.4|0
1616031310000|2021-03-18 01:35:10|6109|6084.6|6109|6084.6|6109|6084.6|6109|6084.6|0
1616031340000|2021-03-18 01:35:40|6107.5|6083.1|6107.5|6083.1|6107.5|6083.1|6107.5|6083.1|0
1616031400000|2021-03-18 01:36:40|6111.2|6086.8|6111.2|6086.8|6111.2|6086.8|6111.2|6086.8|0
1616031430000|2021-03-18 01:37:10|6112|6087.6|6112|6087.6|6112|6087.6|6112|6087.6|0
1616031520000|2021-03-18 01:38:40|6110.4|6086|6110.4|6086|6110.4|6086|6110.4|6086|0
1616031550000|2021-03-18 01:39:10|6111.9|6087.5|6111.9|6087.5|6111.9|6087.5|6111.9|6087.5|0
1616031580000|2021-03-18 01:39:40|6106.1|6081.7|6106.1|6081.7|6106.1|6081.7|6106.1|6081.7|0
1616031610000|2021-03-18 01:40:10|6110.4|6086|6110.4|6086|6110.4|6086|6110.4|6086|0
1616031640000|2021-03-18 01:40:40|6114.9|6090.5|6114.9|6090.5|6114.9|6090.5|6114.9|6090.5|0
1616031670000|2021-03-18 01:41:10|6113.4|6089|6113.4|6089|6113.4|6089|6113.4|6089|0
1616031700000|2021-03-18 01:41:40|6112.7|6088.3|6112.7|6088.3|6112.7|6088.3|6112.7|6088.3|0
1616031730000|2021-03-18 01:42:10|6109.7|6085.3|6109.7|6085.3|6109.7|6085.3|6109.7|6085.3|0
1616031790000|2021-03-18 01:43:10|6115|6090.6|6115|6090.6|6115|6090.6|6115|6090.6|0
1616031820000|2021-03-18 01:43:40|6115.6|6091.2|6115.6|6091.2|6115.6|6091.2|6115.6|6091.2|0
1616031910000|2021-03-18 01:45:10|6117.2|6092.8|6117.2|6092.8|6117.2|6092.8|6117.2|6092.8|0
1616031940000|2021-03-18 01:45:40|6115.6|6091.2|6115.6|6091.2|6115.6|6091.2|6115.6|6091.2|0
1616031970000|2021-03-18 01:46:10|6122.3|6097.9|6122.3|6097.9|6122.3|6097.9|6122.3|6097.9|0
1616032000000|2021-03-18 01:46:40|6122.9|6098.5|6122.9|6098.5|6122.9|6098.5|6122.9|6098.5|0
1616032090000|2021-03-18 01:48:10|6124.5|6100.1|6124.5|6100.1|6124.5|6100.1|6124.5|6100.1|0
1616032120000|2021-03-18 01:48:40|6120.8|6096.4|6120.8|6096.4|6120.8|6096.4|6120.8|6096.4|0
1616032150000|2021-03-18 01:49:10|6122.3|6097.9|6122.3|6097.9|6122.3|6097.9|6122.3|6097.9|0
1616032180000|2021-03-18 01:49:40|6122.2|6097.8|6122.2|6097.8|6122.2|6097.8|6122.2|6097.8|0
1616032210000|2021-03-18 01:50:10|6124.4|6100|6124.4|6100|6124.4|6100|6124.4|6100|0
1616032300000|2021-03-18 01:51:40|6121.8|6097.4|6121.8|6097.4|6121.8|6097.4|6121.8|6097.4|0
1616032360000|2021-03-18 01:52:40|6123.3|6098.9|6123.3|6098.9|6123.3|6098.9|6123.3|6098.9|0
1616032390000|2021-03-18 01:53:10|6120.6|6096.2|6120.6|6096.2|6120.6|6096.2|6120.6|6096.2|0
1616032420000|2021-03-18 01:53:40|6122.1|6097.7|6122.1|6097.7|6122.1|6097.7|6122.1|6097.7|0
1616032450000|2021-03-18 01:54:10|6121.3|6096.9|6121.3|6096.9|6121.3|6096.9|6121.3|6096.9|0
1616032480000|2021-03-18 01:54:40|6118.1|6093.7|6118.1|6093.7|6118.1|6093.7|6118.1|6093.7|0
1616032510000|2021-03-18 01:55:10|6120.3|6095.9|6120.3|6095.9|6120.3|6095.9|6120.3|6095.9|0
1616032540000|2021-03-18 01:55:40|6119.9|6095.5|6119.9|6095.5|6119.9|6095.5|6119.9|6095.5|0
1616032570000|2021-03-18 01:56:10|6119.2|6094.8|6119.2|6094.8|6119.2|6094.8|6119.2|6094.8|0
1616032600000|2021-03-18 01:56:40|6122.5|6098.1|6122.5|6098.1|6122.5|6098.1|6122.5|6098.1|0
1616032630000|2021-03-18 01:57:10|6121.3|6096.9|6121.3|6096.9|6121.3|6096.9|6121.3|6096.9|0
1616032660000|2021-03-18 01:57:40|6123.7|6099.3|6123.7|6099.3|6123.7|6099.3|6123.7|6099.3|0
1616032690000|2021-03-18 01:58:10|6124|6099.6|6124|6099.6|6124|6099.6|6124|6099.6|0
1616032720000|2021-03-18 01:58:40|6126.6|6102.2|6126.6|6102.2|6126.6|6102.2|6126.6|6102.2|0
1616032780000|2021-03-18 01:59:40|6128.1|6103.7|6128.1|6103.7|6128.1|6103.7|6128.1|6103.7|0
1616032810000|2021-03-18 02:00:10|6122.3|6097.9|6122.3|6097.9|6122.3|6097.9|6122.3|6097.9|0
1616032840000|2021-03-18 02:00:40|6120.8|6096.4|6120.8|6096.4|6120.8|6096.4|6120.8|6096.4|0
1616032870000|2021-03-18 02:01:10|6123.1|6098.7|6123.1|6098.7|6123.1|6098.7|6123.1|6098.7|0
1616032900000|2021-03-18 02:01:40|6123.8|6099.4|6123.8|6099.4|6123.8|6099.4|6123.8|6099.4|0
1616032930000|2021-03-18 02:02:10|6128.1|6103.7|6128.1|6103.7|6128.1|6103.7|6128.1|6103.7|0
1616032960000|2021-03-18 02:02:40|6127.4|6103|6127.4|6103|6127.4|6103|6127.4|6103|0
1616032990000|2021-03-18 02:03:10|6122.3|6097.9|6122.3|6097.9|6122.3|6097.9|6122.3|6097.9|0
1616033050000|2021-03-18 02:04:10|6123.1|6098.7|6123.1|6098.7|6123.1|6098.7|6123.1|6098.7|0
1616033110000|2021-03-18 02:05:10|6122.3|6097.9|6122.3|6097.9|6122.3|6097.9|6122.3|6097.9|0
1616033140000|2021-03-18 02:05:40|6127.4|6103|6127.4|6103|6127.4|6103|6127.4|6103|0
1616033170000|2021-03-18 02:06:10|6126.6|6102.2|6126.6|6102.2|6126.6|6102.2|6126.6|6102.2|0
1616033230000|2021-03-18 02:07:10|6123.1|6098.7|6123.1|6098.7|6123.1|6098.7|6123.1|6098.7|0
1616033260000|2021-03-18 02:07:40|6126|6101.6|6126|6101.6|6126|6101.6|6126|6101.6|0
1616033290000|2021-03-18 02:08:10|6120.8|6096.4|6120.8|6096.4|6120.8|6096.4|6120.8|6096.4|0
1616033350000|2021-03-18 02:09:10|6121.6|6097.2|6121.6|6097.2|6121.6|6097.2|6121.6|6097.2|0
1616033380000|2021-03-18 02:09:40|6123.1|6098.7|6123.1|6098.7|6123.1|6098.7|6123.1|6098.7|0
1616033410000|2021-03-18 02:10:10|6121.6|6097.2|6121.6|6097.2|6121.6|6097.2|6121.6|6097.2|0
1616033440000|2021-03-18 02:10:40|6120.8|6096.4|6120.8|6096.4|6120.8|6096.4|6120.8|6096.4|0
1616033500000|2021-03-18 02:11:40|6121.6|6097.2|6121.6|6097.2|6121.6|6097.2|6121.6|6097.2|0
1616033530000|2021-03-18 02:12:10|6120.8|6096.4|6120.8|6096.4|6120.8|6096.4|6120.8|6096.4|0
1616033560000|2021-03-18 02:12:40|6125.2|6100.8|6125.2|6100.8|6125.2|6100.8|6125.2|6100.8|0
1616033590000|2021-03-18 02:13:10|6126.6|6102.2|6126.6|6102.2|6126.6|6102.2|6126.6|6102.2|0
1616033620000|2021-03-18 02:13:40|6122.3|6097.9|6122.3|6097.9|6122.3|6097.9|6122.3|6097.9|0
1616033650000|2021-03-18 02:14:10|6126|6101.6|6126|6101.6|6126|6101.6|6126|6101.6|0
1616033680000|2021-03-18 02:14:40|6121.6|6097.2|6121.6|6097.2|6121.6|6097.2|6121.6|6097.2|0
1616033710000|2021-03-18 02:15:10|6120.8|6096.4|6120.8|6096.4|6120.8|6096.4|6120.8|6096.4|0
1616033740000|2021-03-18 02:15:40|6122.3|6097.9|6122.3|6097.9|6122.3|6097.9|6122.3|6097.9|0
1616033770000|2021-03-18 02:16:10|6126.6|6102.2|6126.6|6102.2|6126.6|6102.2|6126.6|6102.2|0
1616033800000|2021-03-18 02:16:40|6123.1|6098.7|6123.1|6098.7|6123.1|6098.7|6123.1|6098.7|0
1616033830000|2021-03-18 02:17:10|6127.4|6103|6127.4|6103|6127.4|6103|6127.4|6103|0
1616033860000|2021-03-18 02:17:40|6126|6101.6|6126|6101.6|6126|6101.6|6126|6101.6|0
1616033890000|2021-03-18 02:18:10|6127.4|6103|6127.4|6103|6127.4|6103|6127.4|6103|0
1616033920000|2021-03-18 02:18:40|6127|6102.6|6127|6102.6|6127|6102.6|6127|6102.6|0
1616033950000|2021-03-18 02:19:10|6127.8|6103.4|6127.8|6103.4|6127.8|6103.4|6127.8|6103.4|0
1616033980000|2021-03-18 02:19:40|6125.6|6101.2|6125.6|6101.2|6125.6|6101.2|6125.6|6101.2|0
1616034010000|2021-03-18 02:20:10|6124.5|6100.1|6124.5|6100.1|6124.5|6100.1|6124.5|6100.1|0
1616034040000|2021-03-18 02:20:40|6127.4|6103|6127.4|6103|6127.4|6103|6127.4|6103|0
1616034070000|2021-03-18 02:21:10|6122.3|6097.9|6122.3|6097.9|6122.3|6097.9|6122.3|6097.9|0
1616034160000|2021-03-18 02:22:40|6124.2|6099.8|6124.2|6099.8|6124.2|6099.8|6124.2|6099.8|0
1616034190000|2021-03-18 02:23:10|6122.3|6097.9|6122.3|6097.9|6122.3|6097.9|6122.3|6097.9|0
1616034220000|2021-03-18 02:23:40|6123.1|6098.7|6123.1|6098.7|6123.1|6098.7|6123.1|6098.7|0
1616034250000|2021-03-18 02:24:10|6127.4|6103|6127.4|6103|6127.4|6103|6127.4|6103|0
1616034280000|2021-03-18 02:24:40|6125.9|6101.5|6125.9|6101.5|6125.9|6101.5|6125.9|6101.5|0
1616034310000|2021-03-18 02:25:10|6127.4|6103|6127.4|6103|6127.4|6103|6127.4|6103|0
1616034370000|2021-03-18 02:26:10|6126.6|6102.2|6126.6|6102.2|6126.6|6102.2|6126.6|6102.2|0
1616034400000|2021-03-18 02:26:40|6122.3|6097.9|6122.3|6097.9|6122.3|6097.9|6122.3|6097.9|0
1616034430000|2021-03-18 02:27:10|6126.6|6102.2|6126.6|6102.2|6126.6|6102.2|6126.6|6102.2|0
1616034460000|2021-03-18 02:27:40|6127.4|6103|6127.4|6103|6127.4|6103|6127.4|6103|0
1616034490000|2021-03-18 02:28:10|6121.5|6097.1|6121.5|6097.1|6121.5|6097.1|6121.5|6097.1|0
1616034550000|2021-03-18 02:29:10|6125.9|6101.5|6125.9|6101.5|6125.9|6101.5|6125.9|6101.5|0
1616034580000|2021-03-18 02:29:40|6126.6|6102.2|6126.6|6102.2|6126.6|6102.2|6126.6|6102.2|0
1616034640000|2021-03-18 02:30:40|6127.4|6103|6127.4|6103|6127.4|6103|6127.4|6103|0
1616034670000|2021-03-18 02:31:10|6123.1|6098.7|6123.1|6098.7|6123.1|6098.7|6123.1|6098.7|0
1616034700000|2021-03-18 02:31:40|6124.6|6100.2|6124.6|6100.2|6124.6|6100.2|6124.6|6100.2|0
1616034730000|2021-03-18 02:32:10|6123.8|6099.4|6123.8|6099.4|6123.8|6099.4|6123.8|6099.4|0
1616034790000|2021-03-18 02:33:10|6122.3|6097.9|6122.3|6097.9|6122.3|6097.9|6122.3|6097.9|0
1616034820000|2021-03-18 02:33:40|6123.1|6098.7|6123.1|6098.7|6123.1|6098.7|6123.1|6098.7|0
1616034850000|2021-03-18 02:34:10|6126.6|6102.2|6126.6|6102.2|6126.6|6102.2|6126.6|6102.2|0
1616034880000|2021-03-18 02:34:40|6124.5|6100.1|6124.5|6100.1|6124.5|6100.1|6124.5|6100.1|0
1616034910000|2021-03-18 02:35:10|6122.3|6097.9|6122.3|6097.9|6122.3|6097.9|6122.3|6097.9|0
1616034940000|2021-03-18 02:35:40|6125.9|6101.5|6125.9|6101.5|6125.9|6101.5|6125.9|6101.5|0
1616034970000|2021-03-18 02:36:10|6122.3|6097.9|6122.3|6097.9|6122.3|6097.9|6122.3|6097.9|0
1616035000000|2021-03-18 02:36:40|6127.4|6103|6127.4|6103|6127.4|6103|6127.4|6103|0
1616035030000|2021-03-18 02:37:10|6123|6098.6|6123|6098.6|6123|6098.6|6123|6098.6|0
1616035060000|2021-03-18 02:37:40|6127.3|6102.9|6127.3|6102.9|6127.3|6102.9|6127.3|6102.9|0
1616035090000|2021-03-18 02:38:10|6128.9|6104.5|6128.9|6104.5|6128.9|6104.5|6128.9|6104.5|0
1616035120000|2021-03-18 02:38:40|6127.3|6102.9|6127.3|6102.9|6127.3|6102.9|6127.3|6102.9|0
1616035150000|2021-03-18 02:39:10|6126.6|6102.2|6126.6|6102.2|6126.6|6102.2|6126.6|6102.2|0
1616035180000|2021-03-18 02:39:40|6125.1|6100.7|6125.1|6100.7|6125.1|6100.7|6125.1|6100.7|0
1616035210000|2021-03-18 02:40:10|6123|6098.6|6123|6098.6|6123|6098.6|6123|6098.6|0
1616035240000|2021-03-18 02:40:40|6126.6|6102.2|6126.6|6102.2|6126.6|6102.2|6126.6|6102.2|0
1616035300000|2021-03-18 02:41:40|6123|6098.6|6123|6098.6|6123|6098.6|6123|6098.6|0
1616035330000|2021-03-18 02:42:10|6125.9|6101.5|6125.9|6101.5|6125.9|6101.5|6125.9|6101.5|0
1616035420000|2021-03-18 02:43:40|6124.3|6099.9|6124.3|6099.9|6124.3|6099.9|6124.3|6099.9|0
1616035450000|2021-03-18 02:44:10|6129.6|6105.2|6129.6|6105.2|6129.6|6105.2|6129.6|6105.2|0
1616035480000|2021-03-18 02:44:40|6123.7|6099.3|6123.7|6099.3|6123.7|6099.3|6123.7|6099.3|0
1616035510000|2021-03-18 02:45:10|6120.8|6096.4|6120.8|6096.4|6120.8|6096.4|6120.8|6096.4|0
1616035540000|2021-03-18 02:45:40|6121.5|6097.1|6121.5|6097.1|6121.5|6097.1|6121.5|6097.1|0
1616035570000|2021-03-18 02:46:10|6126.6|6102.2|6126.6|6102.2|6126.6|6102.2|6126.6|6102.2|0
1616035600000|2021-03-18 02:46:40|6122.2|6097.8|6122.2|6097.8|6122.2|6097.8|6122.2|6097.8|0
1616035630000|2021-03-18 02:47:10|6121.5|6097.1|6121.5|6097.1|6121.5|6097.1|6121.5|6097.1|0
1616035660000|2021-03-18 02:47:40|6123.4|6099|6123.4|6099|6123.4|6099|6123.4|6099|0
1616035690000|2021-03-18 02:48:10|6126.9|6102.5|6126.9|6102.5|6126.9|6102.5|6126.9|6102.5|0
1616035720000|2021-03-18 02:48:40|6122.6|6098.2|6122.6|6098.2|6122.6|6098.2|6122.6|6098.2|0
1616035750000|2021-03-18 02:49:10|6121.5|6097.1|6121.5|6097.1|6121.5|6097.1|6121.5|6097.1|0
1616035780000|2021-03-18 02:49:40|6125.1|6100.7|6125.1|6100.7|6125.1|6100.7|6125.1|6100.7|0
1616035810000|2021-03-18 02:50:10|6125.8|6101.4|6125.8|6101.4|6125.8|6101.4|6125.8|6101.4|0
1616035840000|2021-03-18 02:50:40|6120|6095.6|6120|6095.6|6120|6095.6|6120|6095.6|0
1616035900000|2021-03-18 02:51:40|6121.1|6096.7|6121.1|6096.7|6121.1|6096.7|6121.1|6096.7|0
1616035930000|2021-03-18 02:52:10|6124.7|6100.3|6124.7|6100.3|6124.7|6100.3|6124.7|6100.3|0
1616035960000|2021-03-18 02:52:40|6125.5|6101.1|6125.5|6101.1|6125.5|6101.1|6125.5|6101.1|0
1616035990000|2021-03-18 02:53:10|6124.3|6099.9|6124.3|6099.9|6124.3|6099.9|6124.3|6099.9|0
1616036020000|2021-03-18 02:53:40|6118.4|6094|6118.4|6094|6118.4|6094|6118.4|6094|0
1616036050000|2021-03-18 02:54:10|6120.6|6096.2|6120.6|6096.2|6120.6|6096.2|6120.6|6096.2|0
1616036110000|2021-03-18 02:55:10|6119.2|6094.8|6119.2|6094.8|6119.2|6094.8|6119.2|6094.8|0
1616036140000|2021-03-18 02:55:40|6118.4|6094|6118.4|6094|6118.4|6094|6118.4|6094|0
1616036200000|2021-03-18 02:56:40|6122.8|6098.4|6122.8|6098.4|6122.8|6098.4|6122.8|6098.4|0
1616036230000|2021-03-18 02:57:10|6122|6097.6|6122|6097.6|6122|6097.6|6122|6097.6|0
1616036260000|2021-03-18 02:57:40|6121.9|6097.5|6121.9|6097.5|6121.9|6097.5|6121.9|6097.5|0
1616036290000|2021-03-18 02:58:10|6122|6097.6|6122|6097.6|6122|6097.6|6122|6097.6|0
1616036320000|2021-03-18 02:58:40|6119|6094.6|6119|6094.6|6119|6094.6|6119|6094.6|0
1616036350000|2021-03-18 02:59:10|6122|6097.6|6122|6097.6|6122|6097.6|6122|6097.6|0
1616036380000|2021-03-18 02:59:40|6119.7|6095.3|6119.7|6095.3|6119.7|6095.3|6119.7|6095.3|0
1616036410000|2021-03-18 03:00:10|6121.9|6097.5|6121.9|6097.5|6121.9|6097.5|6121.9|6097.5|0
1616036440000|2021-03-18 03:00:40|6120.4|6096|6120.4|6096|6120.4|6096|6120.4|6096|0
1616036470000|2021-03-18 03:01:10|6121.2|6096.8|6121.2|6096.8|6121.2|6096.8|6121.2|6096.8|0
1616036500000|2021-03-18 03:01:40|6120.4|6096|6120.4|6096|6120.4|6096|6120.4|6096|0
1616036530000|2021-03-18 03:02:10|6121.2|6096.8|6121.2|6096.8|6121.2|6096.8|6121.2|6096.8|0
1616036560000|2021-03-18 03:02:40|6119.7|6095.3|6119.7|6095.3|6119.7|6095.3|6119.7|6095.3|0
1616036590000|2021-03-18 03:03:10|6123.5|6099.1|6123.5|6099.1|6123.5|6099.1|6123.5|6099.1|0
1616036620000|2021-03-18 03:03:40|6117.6|6093.2|6117.6|6093.2|6117.6|6093.2|6117.6|6093.2|0
1616036650000|2021-03-18 03:04:10|6120.3|6095.9|6120.3|6095.9|6120.3|6095.9|6120.3|6095.9|0
1616036680000|2021-03-18 03:04:40|6119.7|6095.3|6119.7|6095.3|6119.7|6095.3|6119.7|6095.3|0
1616036710000|2021-03-18 03:05:10|6118.1|6093.7|6118.1|6093.7|6118.1|6093.7|6118.1|6093.7|0
1616036740000|2021-03-18 03:05:40|6115.8|6091.4|6115.8|6091.4|6115.8|6091.4|6115.8|6091.4|0
1616036770000|2021-03-18 03:06:10|6114.3|6089.9|6114.3|6089.9|6114.3|6089.9|6114.3|6089.9|0
1616036800000|2021-03-18 03:06:40|6109.9|6085.5|6109.9|6085.5|6109.9|6085.5|6109.9|6085.5|0
1616036830000|2021-03-18 03:07:10|6110.7|6086.3|6110.7|6086.3|6110.7|6086.3|6110.7|6086.3|0
1616036860000|2021-03-18 03:07:40|6111.5|6087.1|6111.5|6087.1|6111.5|6087.1|6111.5|6087.1|0
1616036920000|2021-03-18 03:08:40|6115|6090.6|6115|6090.6|6115|6090.6|6115|6090.6|0
1616036950000|2021-03-18 03:09:10|6116.2|6091.8|6116.2|6091.8|6116.2|6091.8|6116.2|6091.8|0
1616036980000|2021-03-18 03:09:40|6111.8|6087.4|6111.8|6087.4|6111.8|6087.4|6111.8|6087.4|0
1616037010000|2021-03-18 03:10:10|6110.7|6086.3|6110.7|6086.3|6110.7|6086.3|6110.7|6086.3|0
1616037070000|2021-03-18 03:11:10|6109.9|6085.5|6109.9|6085.5|6109.9|6085.5|6109.9|6085.5|0
1616037100000|2021-03-18 03:11:40|6110.7|6086.3|6110.7|6086.3|6110.7|6086.3|6110.7|6086.3|0
1616037130000|2021-03-18 03:12:10|6115.8|6091.4|6115.8|6091.4|6115.8|6091.4|6115.8|6091.4|0
1616037160000|2021-03-18 03:12:40|6109.2|6084.8|6109.2|6084.8|6109.2|6084.8|6109.2|6084.8|0
1616037190000|2021-03-18 03:13:10|6110.7|6086.3|6110.7|6086.3|6110.7|6086.3|6110.7|6086.3|0
1616037220000|2021-03-18 03:13:40|6109.9|6085.5|6109.9|6085.5|6109.9|6085.5|6109.9|6085.5|0
1616037250000|2021-03-18 03:14:10|6115|6090.6|6115|6090.6|6115|6090.6|6115|6090.6|0
1616037310000|2021-03-18 03:15:10|6115.4|6091|6115.4|6091|6115.4|6091|6115.4|6091|0
1616037340000|2021-03-18 03:15:40|6113.6|6089.2|6113.6|6089.2|6113.6|6089.2|6113.6|6089.2|0
1616037370000|2021-03-18 03:16:10|6115|6090.6|6115|6090.6|6115|6090.6|6115|6090.6|0
1616037400000|2021-03-18 03:16:40|6109.9|6085.5|6109.9|6085.5|6109.9|6085.5|6109.9|6085.5|0
1616037430000|2021-03-18 03:17:10|6110.7|6086.3|6110.7|6086.3|6110.7|6086.3|6110.7|6086.3|0
1616037490000|2021-03-18 03:18:10|6111.5|6087.1|6111.5|6087.1|6111.5|6087.1|6111.5|6087.1|0
1616037520000|2021-03-18 03:18:40|6110.7|6086.3|6110.7|6086.3|6110.7|6086.3|6110.7|6086.3|0
1616037550000|2021-03-18 03:19:10|6115|6090.6|6115|6090.6|6115|6090.6|6115|6090.6|0
1616037580000|2021-03-18 03:19:40|6113.1|6088.7|6113.1|6088.7|6113.1|6088.7|6113.1|6088.7|0
1616037610000|2021-03-18 03:20:10|6108.4|6084|6108.4|6084|6108.4|6084|6108.4|6084|0
1616037640000|2021-03-18 03:20:40|6108.3|6083.9|6108.3|6083.9|6108.3|6083.9|6108.3|6083.9|0
1616037670000|2021-03-18 03:21:10|6108|6083.6|6108|6083.6|6108|6083.6|6108|6083.6|0
1616037700000|2021-03-18 03:21:40|6106.9|6082.5|6106.9|6082.5|6106.9|6082.5|6106.9|6082.5|0
1616037730000|2021-03-18 03:22:10|6106.1|6081.7|6106.1|6081.7|6106.1|6081.7|6106.1|6081.7|0
1616037760000|2021-03-18 03:22:40|6108.4|6084|6108.4|6084|6108.4|6084|6108.4|6084|0
1616037790000|2021-03-18 03:23:10|6106.9|6082.5|6106.9|6082.5|6106.9|6082.5|6106.9|6082.5|0
1616037820000|2021-03-18 03:23:40|6113.4|6089|6113.4|6089|6113.4|6089|6113.4|6089|0
1616037880000|2021-03-18 03:24:40|6109.7|6085.3|6109.7|6085.3|6109.7|6085.3|6109.7|6085.3|0
1616037910000|2021-03-18 03:25:10|6106.9|6082.5|6106.9|6082.5|6106.9|6082.5|6106.9|6082.5|0
1616037940000|2021-03-18 03:25:40|6111.9|6087.5|6111.9|6087.5|6111.9|6087.5|6111.9|6087.5|0
1616037970000|2021-03-18 03:26:10|6109.8|6085.4|6109.8|6085.4|6109.8|6085.4|6109.8|6085.4|0
1616038000000|2021-03-18 03:26:40|6110.5|6086.1|6110.5|6086.1|6110.5|6086.1|6110.5|6086.1|0
1616038030000|2021-03-18 03:27:10|6111.2|6086.8|6111.2|6086.8|6111.2|6086.8|6111.2|6086.8|0
1616038060000|2021-03-18 03:27:40|6112|6087.6|6112|6087.6|6112|6087.6|6112|6087.6|0
1616038090000|2021-03-18 03:28:10|6108.3|6083.9|6108.3|6083.9|6108.3|6083.9|6108.3|6083.9|0
1616038120000|2021-03-18 03:28:40|6106.1|6081.7|6106.1|6081.7|6106.1|6081.7|6106.1|6081.7|0
1616038150000|2021-03-18 03:29:10|6106|6081.6|6106|6081.6|6106|6081.6|6106|6081.6|0
1616038180000|2021-03-18 03:29:40|6103.8|6079.4|6103.8|6079.4|6103.8|6079.4|6103.8|6079.4|0
1616038210000|2021-03-18 03:30:10|6106|6081.6|6106|6081.6|6106|6081.6|6106|6081.6|0
1616038240000|2021-03-18 03:30:40|6106.4|6082|6106.4|6082|6106.4|6082|6106.4|6082|0
1616038270000|2021-03-18 03:31:10|6107.4|6083|6107.4|6083|6107.4|6083|6107.4|6083|0
1616038300000|2021-03-18 03:31:40|6102.3|6077.9|6102.3|6077.9|6102.3|6077.9|6102.3|6077.9|0
1616038330000|2021-03-18 03:32:10|6100.7|6076.3|6100.7|6076.3|6100.7|6076.3|6100.7|6076.3|0
1616038390000|2021-03-18 03:33:10|6099.9|6075.5|6099.9|6075.5|6099.9|6075.5|6099.9|6075.5|0
1616038420000|2021-03-18 03:33:40|6102.2|6077.8|6102.2|6077.8|6102.2|6077.8|6102.2|6077.8|0
1616038450000|2021-03-18 03:34:10|6103.7|6079.3|6103.7|6079.3|6103.7|6079.3|6103.7|6079.3|0
1616038480000|2021-03-18 03:34:40|6100.8|6076.4|6100.8|6076.4|6100.8|6076.4|6100.8|6076.4|0
1616038540000|2021-03-18 03:35:40|6101.6|6077.2|6101.6|6077.2|6101.6|6077.2|6101.6|6077.2|0
1616038570000|2021-03-18 03:36:10|6100.8|6076.4|6100.8|6076.4|6100.8|6076.4|6100.8|6076.4|0
1616038600000|2021-03-18 03:36:40|6104.5|6080.1|6104.5|6080.1|6104.5|6080.1|6104.5|6080.1|0
1616038630000|2021-03-18 03:37:10|6107.6|6083.2|6107.6|6083.2|6107.6|6083.2|6107.6|6083.2|0
1616038660000|2021-03-18 03:37:40|6114.2|6089.8|6114.2|6089.8|6114.2|6089.8|6114.2|6089.8|0
1616038690000|2021-03-18 03:38:10|6115.7|6091.3|6115.7|6091.3|6115.7|6091.3|6115.7|6091.3|0
1616038720000|2021-03-18 03:38:40|6114.9|6090.5|6114.9|6090.5|6114.9|6090.5|6114.9|6090.5|0
1616038810000|2021-03-18 03:40:10|6114.1|6089.7|6114.1|6089.7|6114.1|6089.7|6114.1|6089.7|0
1616038840000|2021-03-18 03:40:40|6112.7|6088.3|6112.7|6088.3|6112.7|6088.3|6112.7|6088.3|0
1616038900000|2021-03-18 03:41:40|6109.7|6085.3|6109.7|6085.3|6109.7|6085.3|6109.7|6085.3|0
1616038930000|2021-03-18 03:42:10|6111.1|6086.7|6111.1|6086.7|6111.1|6086.7|6111.1|6086.7|0
1616038990000|2021-03-18 03:43:10|6115.6|6091.2|6115.6|6091.2|6115.6|6091.2|6115.6|6091.2|0
1616039050000|2021-03-18 03:44:10|6114.1|6089.7|6114.1|6089.7|6114.1|6089.7|6114.1|6089.7|0
1616039110000|2021-03-18 03:45:10|6118.5|6094.1|6118.5|6094.1|6118.5|6094.1|6118.5|6094.1|0
1616039140000|2021-03-18 03:45:40|6117|6092.6|6117|6092.6|6117|6092.6|6117|6092.6|0
1616039170000|2021-03-18 03:46:10|6114.7|6090.3|6114.7|6090.3|6114.7|6090.3|6114.7|6090.3|0
1616039230000|2021-03-18 03:47:10|6113.3|6088.9|6113.3|6088.9|6113.3|6088.9|6113.3|6088.9|0
1616039260000|2021-03-18 03:47:40|6114.1|6089.7|6114.1|6089.7|6114.1|6089.7|6114.1|6089.7|0
1616039290000|2021-03-18 03:48:10|6112.7|6088.3|6112.7|6088.3|6112.7|6088.3|6112.7|6088.3|0
1616039320000|2021-03-18 03:48:40|6117|6092.6|6117|6092.6|6117|6092.6|6117|6092.6|0
1616039410000|2021-03-18 03:50:10|6118.6|6094.2|6118.6|6094.2|6118.6|6094.2|6118.6|6094.2|0
1616039440000|2021-03-18 03:50:40|6117.1|6092.7|6117.1|6092.7|6117.1|6092.7|6117.1|6092.7|0
1616039470000|2021-03-18 03:51:10|6117.8|6093.4|6117.8|6093.4|6117.8|6093.4|6117.8|6093.4|0
1616039500000|2021-03-18 03:51:40|6119.3|6094.9|6119.3|6094.9|6119.3|6094.9|6119.3|6094.9|0
1616039530000|2021-03-18 03:52:10|6117.8|6093.4|6117.8|6093.4|6117.8|6093.4|6117.8|6093.4|0
1616039590000|2021-03-18 03:53:10|6119.3|6094.9|6119.3|6094.9|6119.3|6094.9|6119.3|6094.9|0
1616039620000|2021-03-18 03:53:40|6120.9|6096.5|6120.9|6096.5|6120.9|6096.5|6120.9|6096.5|0
1616039650000|2021-03-18 03:54:10|6115|6090.6|6115|6090.6|6115|6090.6|6115|6090.6|0
1616039680000|2021-03-18 03:54:40|6119.3|6094.9|6119.3|6094.9|6119.3|6094.9|6119.3|6094.9|0
1616039710000|2021-03-18 03:55:10|6114.2|6089.8|6114.2|6089.8|6114.2|6089.8|6114.2|6089.8|0
1616039740000|2021-03-18 03:55:40|6117.8|6093.4|6117.8|6093.4|6117.8|6093.4|6117.8|6093.4|0
1616039770000|2021-03-18 03:56:10|6118.6|6094.2|6118.6|6094.2|6118.6|6094.2|6118.6|6094.2|0
1616039800000|2021-03-18 03:56:40|6112.7|6088.3|6112.7|6088.3|6112.7|6088.3|6112.7|6088.3|0
1616039830000|2021-03-18 03:57:10|6114.2|6089.8|6114.2|6089.8|6114.2|6089.8|6114.2|6089.8|0
1616039860000|2021-03-18 03:57:40|6112.7|6088.3|6112.7|6088.3|6112.7|6088.3|6112.7|6088.3|0
1616039890000|2021-03-18 03:58:10|6121|6096.6|6121|6096.6|6121|6096.6|6121|6096.6|0
1616039920000|2021-03-18 03:58:40|6121.6|6097.2|6121.6|6097.2|6121.6|6097.2|6121.6|6097.2|0
1616039980000|2021-03-18 03:59:40|6118.7|6094.3|6118.7|6094.3|6118.7|6094.3|6118.7|6094.3|0
1616040010000|2021-03-18 04:00:10|6123.1|6098.7|6123.1|6098.7|6123.1|6098.7|6123.1|6098.7|0
1616040070000|2021-03-18 04:01:10|6119.4|6095|6119.4|6095|6119.4|6095|6119.4|6095|0
1616040100000|2021-03-18 04:01:40|6118.7|6094.3|6118.7|6094.3|6118.7|6094.3|6118.7|6094.3|0
1616040130000|2021-03-18 04:02:10|6120.1|6095.7|6120.1|6095.7|6120.1|6095.7|6120.1|6095.7|0
1616040160000|2021-03-18 04:02:40|6120.8|6096.4|6120.8|6096.4|6120.8|6096.4|6120.8|6096.4|0
1616040190000|2021-03-18 04:03:10|6120.1|6095.7|6120.1|6095.7|6120.1|6095.7|6120.1|6095.7|0
1616040220000|2021-03-18 04:03:40|6118.6|6094.2|6118.6|6094.2|6118.6|6094.2|6118.6|6094.2|0
1616040250000|2021-03-18 04:04:10|6114.9|6090.5|6114.9|6090.5|6114.9|6090.5|6114.9|6090.5|0
1616040280000|2021-03-18 04:04:40|6116.4|6092|6116.4|6092|6116.4|6092|6116.4|6092|0
1616040310000|2021-03-18 04:05:10|6118.7|6094.3|6118.7|6094.3|6118.7|6094.3|6118.7|6094.3|0
1616040340000|2021-03-18 04:05:40|6117.1|6092.7|6117.1|6092.7|6117.1|6092.7|6117.1|6092.7|0
1616040370000|2021-03-18 04:06:10|6114.9|6090.5|6114.9|6090.5|6114.9|6090.5|6114.9|6090.5|0
1616040400000|2021-03-18 04:06:40|6117.8|6093.4|6117.8|6093.4|6117.8|6093.4|6117.8|6093.4|0
1616040430000|2021-03-18 04:07:10|6118.6|6094.2|6118.6|6094.2|6118.6|6094.2|6118.6|6094.2|0
1616040460000|2021-03-18 04:07:40|6113.5|6089.1|6113.5|6089.1|6113.5|6089.1|6113.5|6089.1|0
1616040490000|2021-03-18 04:08:10|6114.2|6089.8|6114.2|6089.8|6114.2|6089.8|6114.2|6089.8|0
1616040520000|2021-03-18 04:08:40|6119.7|6095.3|6119.7|6095.3|6119.7|6095.3|6119.7|6095.3|0
1616040550000|2021-03-18 04:09:10|6120.1|6095.7|6120.1|6095.7|6120.1|6095.7|6120.1|6095.7|0
1616040580000|2021-03-18 04:09:40|6117.8|6093.4|6117.8|6093.4|6117.8|6093.4|6117.8|6093.4|0
1616040610000|2021-03-18 04:10:10|6118.2|6093.8|6118.2|6093.8|6118.2|6093.8|6118.2|6093.8|0
1616040640000|2021-03-18 04:10:40|6117.8|6093.4|6117.8|6093.4|6117.8|6093.4|6117.8|6093.4|0
1616040670000|2021-03-18 04:11:10|6114.2|6089.8|6114.2|6089.8|6114.2|6089.8|6114.2|6089.8|0
1616040700000|2021-03-18 04:11:40|6113.5|6089.1|6113.5|6089.1|6113.5|6089.1|6113.5|6089.1|0
1616040730000|2021-03-18 04:12:10|6117.8|6093.4|6117.8|6093.4|6117.8|6093.4|6117.8|6093.4|0
1616040760000|2021-03-18 04:12:40|6113.5|6089.1|6113.5|6089.1|6113.5|6089.1|6113.5|6089.1|0
1616040790000|2021-03-18 04:13:10|6114.2|6089.8|6114.2|6089.8|6114.2|6089.8|6114.2|6089.8|0
1616040820000|2021-03-18 04:13:40|6114.6|6090.2|6114.6|6090.2|6114.6|6090.2|6114.6|6090.2|0
1616040850000|2021-03-18 04:14:10|6115.4|6091|6115.4|6091|6115.4|6091|6115.4|6091|0
1616040880000|2021-03-18 04:14:40|6114.6|6090.2|6114.6|6090.2|6114.6|6090.2|6114.6|6090.2|0
1616040910000|2021-03-18 04:15:10|6113.5|6089.1|6113.5|6089.1|6113.5|6089.1|6113.5|6089.1|0
1616040970000|2021-03-18 04:16:10|6112.7|6088.3|6112.7|6088.3|6112.7|6088.3|6112.7|6088.3|0
1616041000000|2021-03-18 04:16:40|6114.2|6089.8|6114.2|6089.8|6114.2|6089.8|6114.2|6089.8|0
1616041030000|2021-03-18 04:17:10|6114.9|6090.5|6114.9|6090.5|6114.9|6090.5|6114.9|6090.5|0
1616041060000|2021-03-18 04:17:40|6115.7|6091.3|6115.7|6091.3|6115.7|6091.3|6115.7|6091.3|0
1616041090000|2021-03-18 04:18:10|6115.6|6091.2|6115.6|6091.2|6115.6|6091.2|6115.6|6091.2|0
1616041120000|2021-03-18 04:18:40|6113.4|6089|6113.4|6089|6113.4|6089|6113.4|6089|0
1616041150000|2021-03-18 04:19:10|6112.6|6088.2|6112.6|6088.2|6112.6|6088.2|6112.6|6088.2|0
1616041180000|2021-03-18 04:19:40|6110.4|6086|6110.4|6086|6110.4|6086|6110.4|6086|0
1616041210000|2021-03-18 04:20:10|6112|6087.6|6112|6087.6|6112|6087.6|6112|6087.6|0
1616041240000|2021-03-18 04:20:40|6111.2|6086.8|6111.2|6086.8|6111.2|6086.8|6111.2|6086.8|0
1616041300000|2021-03-18 04:21:40|6112.6|6088.2|6112.6|6088.2|6112.6|6088.2|6112.6|6088.2|0
1616041360000|2021-03-18 04:22:40|6112|6087.6|6112|6087.6|6112|6087.6|6112|6087.6|0
1616041390000|2021-03-18 04:23:10|6111.2|6086.8|6111.2|6086.8|6111.2|6086.8|6111.2|6086.8|0
1616041480000|2021-03-18 04:24:40|6113.3|6088.9|6113.3|6088.9|6113.3|6088.9|6113.3|6088.9|0
1616041510000|2021-03-18 04:25:10|6114.1|6089.7|6114.1|6089.7|6114.1|6089.7|6114.1|6089.7|0
1616041540000|2021-03-18 04:25:40|6111.2|6086.8|6111.2|6086.8|6111.2|6086.8|6111.2|6086.8|0
1616041570000|2021-03-18 04:26:10|6114.8|6090.4|6114.8|6090.4|6114.8|6090.4|6114.8|6090.4|0
1616041630000|2021-03-18 04:27:10|6111.9|6087.5|6111.9|6087.5|6111.9|6087.5|6111.9|6087.5|0
1616041660000|2021-03-18 04:27:40|6115|6090.6|6115|6090.6|6115|6090.6|6115|6090.6|0
1616041690000|2021-03-18 04:28:10|6118|6093.6|6118|6093.6|6118|6093.6|6118|6093.6|0
1616041720000|2021-03-18 04:28:40|6118.1|6093.7|6118.1|6093.7|6118.1|6093.7|6118.1|6093.7|0
1616041750000|2021-03-18 04:29:10|6123.6|6099.2|6123.6|6099.2|6123.6|6099.2|6123.6|6099.2|0
1616041780000|2021-03-18 04:29:40|6121.4|6097|6121.4|6097|6121.4|6097|6121.4|6097|0
1616041810000|2021-03-18 04:30:10|6123.5|6099.1|6123.5|6099.1|6123.5|6099.1|6123.5|6099.1|0
1616041840000|2021-03-18 04:30:40|6123.8|6099.4|6123.8|6099.4|6123.8|6099.4|6123.8|6099.4|0
1616041870000|2021-03-18 04:31:10|6122.4|6098|6122.4|6098|6122.4|6098|6122.4|6098|0
1616041900000|2021-03-18 04:31:40|6122.8|6098.4|6122.8|6098.4|6122.8|6098.4|6122.8|6098.4|0
1616041930000|2021-03-18 04:32:10|6116.9|6092.5|6116.9|6092.5|6116.9|6092.5|6116.9|6092.5|0
1616041990000|2021-03-18 04:33:10|6120.2|6095.8|6120.2|6095.8|6120.2|6095.8|6120.2|6095.8|0
1616042020000|2021-03-18 04:33:40|6118.3|6093.9|6118.3|6093.9|6118.3|6093.9|6118.3|6093.9|0
1616042050000|2021-03-18 04:34:10|6117.9|6093.5|6117.9|6093.5|6117.9|6093.5|6117.9|6093.5|0
1616042110000|2021-03-18 04:35:10|6114.2|6089.8|6114.2|6089.8|6114.2|6089.8|6114.2|6089.8|0
1616042200000|2021-03-18 04:36:40|6114.9|6090.5|6114.9|6090.5|6114.9|6090.5|6114.9|6090.5|0
1616042230000|2021-03-18 04:37:10|6112.4|6088|6112.4|6088|6112.4|6088|6112.4|6088|0
1616042260000|2021-03-18 04:37:40|6116.8|6092.4|6116.8|6092.4|6116.8|6092.4|6116.8|6092.4|0
1616042290000|2021-03-18 04:38:10|6114.2|6089.8|6114.2|6089.8|6114.2|6089.8|6114.2|6089.8|0
1616042320000|2021-03-18 04:38:40|6112.8|6088.4|6112.8|6088.4|6112.8|6088.4|6112.8|6088.4|0
1616042350000|2021-03-18 04:39:10|6110.6|6086.2|6110.6|6086.2|6110.6|6086.2|6110.6|6086.2|0
1616042380000|2021-03-18 04:39:40|6112.9|6088.5|6112.9|6088.5|6112.9|6088.5|6112.9|6088.5|0
1616042440000|2021-03-18 04:40:40|6112.1|6087.7|6112.1|6087.7|6112.1|6087.7|6112.1|6087.7|0
1616042470000|2021-03-18 04:41:10|6115.8|6091.4|6115.8|6091.4|6115.8|6091.4|6115.8|6091.4|0
1616042500000|2021-03-18 04:41:40|6116.6|6092.2|6116.6|6092.2|6116.6|6092.2|6116.6|6092.2|0
1616042530000|2021-03-18 04:42:10|6121.7|6097.3|6121.7|6097.3|6121.7|6097.3|6121.7|6097.3|0
1616042590000|2021-03-18 04:43:10|6119.6|6095.2|6119.6|6095.2|6119.6|6095.2|6119.6|6095.2|0
1616042620000|2021-03-18 04:43:40|6115.8|6091.4|6115.8|6091.4|6115.8|6091.4|6115.8|6091.4|0
1616042650000|2021-03-18 04:44:10|6121.7|6097.3|6121.7|6097.3|6121.7|6097.3|6121.7|6097.3|0
1616042680000|2021-03-18 04:44:40|6118.1|6093.7|6118.1|6093.7|6118.1|6093.7|6118.1|6093.7|0
1616042710000|2021-03-18 04:45:10|6115.1|6090.7|6115.1|6090.7|6115.1|6090.7|6115.1|6090.7|0
1616042740000|2021-03-18 04:45:40|6119.4|6095|6119.4|6095|6119.4|6095|6119.4|6095|0
1616042770000|2021-03-18 04:46:10|6116.6|6092.2|6116.6|6092.2|6116.6|6092.2|6116.6|6092.2|0
1616042800000|2021-03-18 04:46:40|6118.8|6094.4|6118.8|6094.4|6118.8|6094.4|6118.8|6094.4|0
1616042830000|2021-03-18 04:47:10|6119.6|6095.2|6119.6|6095.2|6119.6|6095.2|6119.6|6095.2|0
1616042860000|2021-03-18 04:47:40|6117.3|6092.9|6117.3|6092.9|6117.3|6092.9|6117.3|6092.9|0
1616042920000|2021-03-18 04:48:40|6118.5|6094.1|6118.5|6094.1|6118.5|6094.1|6118.5|6094.1|0
1616042950000|2021-03-18 04:49:10|6118.1|6093.7|6118.1|6093.7|6118.1|6093.7|6118.1|6093.7|0
1616043010000|2021-03-18 04:50:10|6117.2|6092.8|6117.2|6092.8|6117.2|6092.8|6117.2|6092.8|0
1616043040000|2021-03-18 04:50:40|6119.8|6095.4|6119.8|6095.4|6119.8|6095.4|6119.8|6095.4|0
1616043070000|2021-03-18 04:51:10|6117.2|6092.8|6117.2|6092.8|6117.2|6092.8|6117.2|6092.8|0
1616043100000|2021-03-18 04:51:40|6115.7|6091.3|6115.7|6091.3|6115.7|6091.3|6115.7|6091.3|0
1616043130000|2021-03-18 04:52:10|6112.8|6088.4|6112.8|6088.4|6112.8|6088.4|6112.8|6088.4|0
1616043190000|2021-03-18 04:53:10|6113.5|6089.1|6113.5|6089.1|6113.5|6089.1|6113.5|6089.1|0
1616043220000|2021-03-18 04:53:40|6117.9|6093.5|6117.9|6093.5|6117.9|6093.5|6117.9|6093.5|0
1616043250000|2021-03-18 04:54:10|6121|6096.6|6121|6096.6|6121|6096.6|6121|6096.6|0
1616043280000|2021-03-18 04:54:40|6122.3|6097.9|6122.3|6097.9|6122.3|6097.9|6122.3|6097.9|0
1616043310000|2021-03-18 04:55:10|6125|6100.6|6125|6100.6|6125|6100.6|6125|6100.6|0
1616043340000|2021-03-18 04:55:40|6121.3|6096.9|6121.3|6096.9|6121.3|6096.9|6121.3|6096.9|0
1616043370000|2021-03-18 04:56:10|6121|6096.6|6121|6096.6|6121|6096.6|6121|6096.6|0
1616043400000|2021-03-18 04:56:40|6122.3|6097.9|6122.3|6097.9|6122.3|6097.9|6122.3|6097.9|0
1616043430000|2021-03-18 04:57:10|6124.5|6100.1|6124.5|6100.1|6124.5|6100.1|6124.5|6100.1|0
1616043460000|2021-03-18 04:57:40|6116.5|6092.1|6116.5|6092.1|6116.5|6092.1|6116.5|6092.1|0
1616043490000|2021-03-18 04:58:10|6126.4|6102|6126.4|6102|6126.4|6102|6126.4|6102|0
1616043520000|2021-03-18 04:58:40|6128.4|6104|6128.4|6104|6128.4|6104|6128.4|6104|0
1616043550000|2021-03-18 04:59:10|6123.1|6098.7|6123.1|6098.7|6123.1|6098.7|6123.1|6098.7|0
1616043580000|2021-03-18 04:59:40|6123.3|6098.9|6123.3|6098.9|6123.3|6098.9|6123.3|6098.9|0
1616109040000|2021-03-18 23:10:40|6108.3|6083.9|6108.3|6083.9|6108.3|6083.9|6108.3|6083.9|0
1616109070000|2021-03-18 23:11:10|6111.9|6087.5|6111.9|6087.5|6111.9|6087.5|6111.9|6087.5|0
1616109100000|2021-03-18 23:11:40|6110.4|6086|6110.4|6086|6110.4|6086|6110.4|6086|0
1616109130000|2021-03-18 23:12:10|6104.2|6079.8|6104.2|6079.8|6104.2|6079.8|6104.2|6079.8|0
1616109160000|2021-03-18 23:12:40|6097.6|6073.2|6097.6|6073.2|6097.6|6073.2|6097.6|6073.2|0
1616109190000|2021-03-18 23:13:10|6104.3|6079.9|6104.3|6079.9|6104.3|6079.9|6104.3|6079.9|0
1616109220000|2021-03-18 23:13:40|6102|6077.6|6102|6077.6|6102|6077.6|6102|6077.6|0
1616109250000|2021-03-18 23:14:10|6097.5|6073.1|6097.5|6073.1|6097.5|6073.1|6097.5|6073.1|0
1616109280000|2021-03-18 23:14:40|6101.3|6076.9|6101.3|6076.9|6101.3|6076.9|6101.3|6076.9|0
1616109310000|2021-03-18 23:15:10|6099.9|6075.5|6099.9|6075.5|6099.9|6075.5|6099.9|6075.5|0
1616109340000|2021-03-18 23:15:40|6102.2|6077.8|6102.2|6077.8|6102.2|6077.8|6102.2|6077.8|0
1616109400000|2021-03-18 23:16:40|6102.8|6078.4|6102.8|6078.4|6102.8|6078.4|6102.8|6078.4|0
1616109460000|2021-03-18 23:17:40|6105.9|6081.5|6105.9|6081.5|6105.9|6081.5|6105.9|6081.5|0
1616109490000|2021-03-18 23:18:10|6104.3|6079.9|6104.3|6079.9|6104.3|6079.9|6104.3|6079.9|0
1616109520000|2021-03-18 23:18:40|6099.9|6075.5|6099.9|6075.5|6099.9|6075.5|6099.9|6075.5|0
1616109550000|2021-03-18 23:19:10|6097.7|6073.3|6097.7|6073.3|6097.7|6073.3|6097.7|6073.3|0
1616109580000|2021-03-18 23:19:40|6102.5|6078.1|6102.5|6078.1|6102.5|6078.1|6102.5|6078.1|0
1616109610000|2021-03-18 23:20:10|6111.7|6087.3|6111.7|6087.3|6111.7|6087.3|6111.7|6087.3|0
1616109640000|2021-03-18 23:20:40|6103.6|6079.2|6103.6|6079.2|6103.6|6079.2|6103.6|6079.2|0
1616109670000|2021-03-18 23:21:10|6102.1|6077.7|6102.1|6077.7|6102.1|6077.7|6102.1|6077.7|0
1616109700000|2021-03-18 23:21:40|6103.6|6079.2|6103.6|6079.2|6103.6|6079.2|6103.6|6079.2|0
1616109730000|2021-03-18 23:22:10|6095.4|6071|6095.4|6071|6095.4|6071|6095.4|6071|0
1616109760000|2021-03-18 23:22:40|6101.3|6076.9|6101.3|6076.9|6101.3|6076.9|6101.3|6076.9|0
1616109790000|2021-03-18 23:23:10|6098.4|6074|6098.4|6074|6098.4|6074|6098.4|6074|0
1616109820000|2021-03-18 23:23:40|6093.1|6068.7|6093.1|6068.7|6093.1|6068.7|6093.1|6068.7|0
1616109880000|2021-03-18 23:24:40|6094.7|6070.3|6094.7|6070.3|6094.7|6070.3|6094.7|6070.3|0
1616109910000|2021-03-18 23:25:10|6100.6|6076.2|6100.6|6076.2|6100.6|6076.2|6100.6|6076.2|0
1616109940000|2021-03-18 23:25:40|6095.5|6071.1|6095.5|6071.1|6095.5|6071.1|6095.5|6071.1|0
1616110030000|2021-03-18 23:27:10|6096.2|6071.8|6096.2|6071.8|6096.2|6071.8|6096.2|6071.8|0
1616110060000|2021-03-18 23:27:40|6096.7|6072.3|6096.7|6072.3|6096.7|6072.3|6096.7|6072.3|0
1616110120000|2021-03-18 23:28:40|6095.9|6071.5|6095.9|6071.5|6095.9|6071.5|6095.9|6071.5|0
1616110150000|2021-03-18 23:29:10|6095.1|6070.7|6095.1|6070.7|6095.1|6070.7|6095.1|6070.7|0
1616110180000|2021-03-18 23:29:40|6104.1|6079.7|6104.1|6079.7|6104.1|6079.7|6104.1|6079.7|0
1616110210000|2021-03-18 23:30:10|6110.1|6085.7|6110.1|6085.7|6110.1|6085.7|6110.1|6085.7|0
1616110240000|2021-03-18 23:30:40|6107.3|6082.9|6107.3|6082.9|6107.3|6082.9|6107.3|6082.9|0
1616110270000|2021-03-18 23:31:10|6105.7|6081.3|6105.7|6081.3|6105.7|6081.3|6105.7|6081.3|0
1616110300000|2021-03-18 23:31:40|6108.6|6084.2|6108.6|6084.2|6108.6|6084.2|6108.6|6084.2|0
1616110330000|2021-03-18 23:32:10|6107|6082.6|6107|6082.6|6107|6082.6|6107|6082.6|0
1616110360000|2021-03-18 23:32:40|6109.3|6084.9|6109.3|6084.9|6109.3|6084.9|6109.3|6084.9|0
1616110390000|2021-03-18 23:33:10|6110.1|6085.7|6110.1|6085.7|6110.1|6085.7|6110.1|6085.7|0
1616110480000|2021-03-18 23:34:40|6112.3|6087.9|6112.3|6087.9|6112.3|6087.9|6112.3|6087.9|0
1616110510000|2021-03-18 23:35:10|6110.9|6086.5|6110.9|6086.5|6110.9|6086.5|6110.9|6086.5|0
1616110540000|2021-03-18 23:35:40|6113.8|6089.4|6113.8|6089.4|6113.8|6089.4|6113.8|6089.4|0
1616110570000|2021-03-18 23:36:10|6112.3|6087.9|6112.3|6087.9|6112.3|6087.9|6112.3|6087.9|0
1616110600000|2021-03-18 23:36:40|6115.3|6090.9|6115.3|6090.9|6115.3|6090.9|6115.3|6090.9|0
1616110630000|2021-03-18 23:37:10|6119.8|6095.4|6119.8|6095.4|6119.8|6095.4|6119.8|6095.4|0
1616110660000|2021-03-18 23:37:40|6118.2|6093.8|6118.2|6093.8|6118.2|6093.8|6118.2|6093.8|0
1616110690000|2021-03-18 23:38:10|6116.7|6092.3|6116.7|6092.3|6116.7|6092.3|6116.7|6092.3|0
1616110720000|2021-03-18 23:38:40|6118.8|6094.4|6118.8|6094.4|6118.8|6094.4|6118.8|6094.4|0
1616110750000|2021-03-18 23:39:10|6120.4|6096|6120.4|6096|6120.4|6096|6120.4|6096|0
1616110780000|2021-03-18 23:39:40|6118.8|6094.4|6118.8|6094.4|6118.8|6094.4|6118.8|6094.4|0
1616110810000|2021-03-18 23:40:10|6121.9|6097.5|6121.9|6097.5|6121.9|6097.5|6121.9|6097.5|0
1616110840000|2021-03-18 23:40:40|6119.1|6094.7|6119.1|6094.7|6119.1|6094.7|6119.1|6094.7|0
1616110870000|2021-03-18 23:41:10|6120.7|6096.3|6120.7|6096.3|6120.7|6096.3|6120.7|6096.3|0
1616110900000|2021-03-18 23:41:40|6121.9|6097.5|6121.9|6097.5|6121.9|6097.5|6121.9|6097.5|0
1616110990000|2021-03-18 23:43:10|6123.4|6099|6123.4|6099|6123.4|6099|6123.4|6099|0
1616111020000|2021-03-18 23:43:40|6123.7|6099.3|6123.7|6099.3|6123.7|6099.3|6123.7|6099.3|0
1616111050000|2021-03-18 23:44:10|6125.2|6100.8|6125.2|6100.8|6125.2|6100.8|6125.2|6100.8|0
1616111110000|2021-03-18 23:45:10|6123.6|6099.2|6123.6|6099.2|6123.6|6099.2|6123.6|6099.2|0
1616111140000|2021-03-18 23:45:40|6125.2|6100.8|6125.2|6100.8|6125.2|6100.8|6125.2|6100.8|0
1616111170000|2021-03-18 23:46:10|6127.4|6103|6127.4|6103|6127.4|6103|6127.4|6103|0
1616111200000|2021-03-18 23:46:40|6124.4|6100|6124.4|6100|6124.4|6100|6124.4|6100|0
1616111230000|2021-03-18 23:47:10|6123.8|6099.4|6123.8|6099.4|6123.8|6099.4|6123.8|6099.4|0
1616111260000|2021-03-18 23:47:40|6125.4|6101|6125.4|6101|6125.4|6101|6125.4|6101|0
1616111290000|2021-03-18 23:48:10|6126.8|6102.4|6126.8|6102.4|6126.8|6102.4|6126.8|6102.4|0
1616111320000|2021-03-18 23:48:40|6126|6101.6|6126|6101.6|6126|6101.6|6126|6101.6|0
1616111350000|2021-03-18 23:49:10|6128.1|6103.7|6128.1|6103.7|6128.1|6103.7|6128.1|6103.7|0
1616111380000|2021-03-18 23:49:40|6126.8|6102.4|6126.8|6102.4|6126.8|6102.4|6126.8|6102.4|0
1616111410000|2021-03-18 23:50:10|6125.2|6100.8|6125.2|6100.8|6125.2|6100.8|6125.2|6100.8|0
1616111530000|2021-03-18 23:52:10|6124.4|6100|6124.4|6100|6124.4|6100|6124.4|6100|0
1616111560000|2021-03-18 23:52:40|6122.2|6097.8|6122.2|6097.8|6122.2|6097.8|6122.2|6097.8|0
1616111590000|2021-03-18 23:53:10|6123.6|6099.2|6123.6|6099.2|6123.6|6099.2|6123.6|6099.2|0
1616111620000|2021-03-18 23:53:40|6124.4|6100|6124.4|6100|6124.4|6100|6124.4|6100|0
1616111650000|2021-03-18 23:54:10|6125.2|6100.8|6125.2|6100.8|6125.2|6100.8|6125.2|6100.8|0
1616111710000|2021-03-18 23:55:10|6125.1|6100.7|6125.1|6100.7|6125.1|6100.7|6125.1|6100.7|0
1616111770000|2021-03-18 23:56:10|6123.6|6099.2|6123.6|6099.2|6123.6|6099.2|6123.6|6099.2|0
1616111800000|2021-03-18 23:56:40|6128.6|6104.2|6128.6|6104.2|6128.6|6104.2|6128.6|6104.2|0
1616111830000|2021-03-18 23:57:10|6133.3|6108.9|6133.3|6108.9|6133.3|6108.9|6133.3|6108.9|0
1616111890000|2021-03-18 23:58:10|6140.2|6115.6|6140.2|6115.6|6140.2|6115.6|6140.2|6115.6|0
1616111920000|2021-03-18 23:58:40|6138.6|6114|6138.6|6114|6138.6|6114|6138.6|6114|0
1616111980000|2021-03-18 23:59:40|6135.6|6111.2|6135.6|6111.2|6135.6|6111.2|6135.6|6111.2|0
1616112040000|2021-03-19 00:00:40|6131.1|6106.7|6131.1|6106.7|6131.1|6106.7|6131.1|6106.7|0
1616112130000|2021-03-19 00:02:10|6133.3|6108.9|6133.3|6108.9|6133.3|6108.9|6133.3|6108.9|0
1616112160000|2021-03-19 00:02:40|6132.5|6108.1|6132.5|6108.1|6132.5|6108.1|6132.5|6108.1|0
1616112190000|2021-03-19 00:03:10|6134|6109.6|6134|6109.6|6134|6109.6|6134|6109.6|0
1616112250000|2021-03-19 00:04:10|6131.9|6107.5|6131.9|6107.5|6131.9|6107.5|6131.9|6107.5|0
1616112310000|2021-03-19 00:05:10|6134|6109.6|6134|6109.6|6134|6109.6|6134|6109.6|0
1616112430000|2021-03-19 00:07:10|6132.5|6108.1|6132.5|6108.1|6132.5|6108.1|6132.5|6108.1|0
1616112460000|2021-03-19 00:07:40|6133.6|6109.2|6133.6|6109.2|6133.6|6109.2|6133.6|6109.2|0
1616112550000|2021-03-19 00:09:10|6136.7|6112.3|6136.7|6112.3|6136.7|6112.3|6136.7|6112.3|0
1616112610000|2021-03-19 00:10:10|6135.3|6110.9|6135.3|6110.9|6135.3|6110.9|6135.3|6110.9|0
1616112640000|2021-03-19 00:10:40|6132.6|6108.2|6132.6|6108.2|6132.6|6108.2|6132.6|6108.2|0
1616112700000|2021-03-19 00:11:40|6142.5|6117.9|6142.5|6117.9|6142.5|6117.9|6142.5|6117.9|0
1616112730000|2021-03-19 00:12:10|6146.2|6121.6|6146.2|6121.6|6146.2|6121.6|6146.2|6121.6|0
1616112790000|2021-03-19 00:13:10|6147|6122.4|6147|6122.4|6147|6122.4|6147|6122.4|0
1616112820000|2021-03-19 00:13:40|6144.7|6120.1|6144.7|6120.1|6144.7|6120.1|6144.7|6120.1|0
1616112910000|2021-03-19 00:15:10|6147.3|6122.7|6147.3|6122.7|6147.3|6122.7|6147.3|6122.7|0
1616112940000|2021-03-19 00:15:40|6141.4|6116.8|6141.4|6116.8|6141.4|6116.8|6141.4|6116.8|0
1616112970000|2021-03-19 00:16:10|6141.2|6116.6|6141.2|6116.6|6141.2|6116.6|6141.2|6116.6|0
1616113000000|2021-03-19 00:16:40|6139.7|6115.1|6139.7|6115.1|6139.7|6115.1|6139.7|6115.1|0
1616113030000|2021-03-19 00:17:10|6154.8|6130.2|6154.8|6130.2|6154.8|6130.2|6154.8|6130.2|0
1616113090000|2021-03-19 00:18:10|6147.4|6122.8|6147.4|6122.8|6147.4|6122.8|6147.4|6122.8|0
1616113120000|2021-03-19 00:18:40|6142.3|6117.7|6142.3|6117.7|6142.3|6117.7|6142.3|6117.7|0
1616113150000|2021-03-19 00:19:10|6145.7|6121.1|6145.7|6121.1|6145.7|6121.1|6145.7|6121.1|0
1616113180000|2021-03-19 00:19:40|6144.7|6120.1|6144.7|6120.1|6144.7|6120.1|6144.7|6120.1|0
1616113210000|2021-03-19 00:20:10|6145.5|6120.9|6145.5|6120.9|6145.5|6120.9|6145.5|6120.9|0
1616113300000|2021-03-19 00:21:40|6144.3|6119.7|6144.3|6119.7|6144.3|6119.7|6144.3|6119.7|0
1616113330000|2021-03-19 00:22:10|6141.2|6116.6|6141.2|6116.6|6141.2|6116.6|6141.2|6116.6|0
1616113360000|2021-03-19 00:22:40|6145.7|6121.1|6145.7|6121.1|6145.7|6121.1|6145.7|6121.1|0
1616113420000|2021-03-19 00:23:40|6151.5|6126.9|6151.5|6126.9|6151.5|6126.9|6151.5|6126.9|0
1616113480000|2021-03-19 00:24:40|6150.7|6126.1|6150.7|6126.1|6150.7|6126.1|6150.7|6126.1|0
1616113540000|2021-03-19 00:25:40|6155.4|6130.8|6155.4|6130.8|6155.4|6130.8|6155.4|6130.8|0
1616113570000|2021-03-19 00:26:10|6158.3|6133.7|6158.3|6133.7|6158.3|6133.7|6158.3|6133.7|0
1616113600000|2021-03-19 00:26:40|6160.5|6135.9|6160.5|6135.9|6160.5|6135.9|6160.5|6135.9|0
1616113630000|2021-03-19 00:27:10|6167.9|6143.3|6167.9|6143.3|6167.9|6143.3|6167.9|6143.3|0
1616113660000|2021-03-19 00:27:40|6171|6146.4|6171|6146.4|6171|6146.4|6171|6146.4|0
1616113690000|2021-03-19 00:28:10|6172.6|6148|6172.6|6148|6172.6|6148|6172.6|6148|0
1616113720000|2021-03-19 00:28:40|6170.3|6145.7|6170.3|6145.7|6170.3|6145.7|6170.3|6145.7|0
1616113780000|2021-03-19 00:29:40|6168.1|6143.5|6168.1|6143.5|6168.1|6143.5|6168.1|6143.5|0
1616113810000|2021-03-19 00:30:10|6163.6|6139|6163.6|6139|6163.6|6139|6163.6|6139|0
1616113840000|2021-03-19 00:30:40|6167.2|6142.6|6167.2|6142.6|6167.2|6142.6|6167.2|6142.6|0
1616113870000|2021-03-19 00:31:10|6168.8|6144.2|6168.8|6144.2|6168.8|6144.2|6168.8|6144.2|0
1616113900000|2021-03-19 00:31:40|6166.6|6142|6166.6|6142|6166.6|6142|6166.6|6142|0
1616113960000|2021-03-19 00:32:40|6174.8|6150.2|6174.8|6150.2|6174.8|6150.2|6174.8|6150.2|0
1616113990000|2021-03-19 00:33:10|6172.7|6148.1|6172.7|6148.1|6172.7|6148.1|6172.7|6148.1|0
1616114020000|2021-03-19 00:33:40|6174.9|6150.3|6174.9|6150.3|6174.9|6150.3|6174.9|6150.3|0
1616114050000|2021-03-19 00:34:10|6173.5|6148.9|6173.5|6148.9|6173.5|6148.9|6173.5|6148.9|0
1616114110000|2021-03-19 00:35:10|6171.9|6147.3|6171.9|6147.3|6171.9|6147.3|6171.9|6147.3|0
1616114140000|2021-03-19 00:35:40|6173.5|6148.9|6173.5|6148.9|6173.5|6148.9|6173.5|6148.9|0
1616114170000|2021-03-19 00:36:10|6171.3|6146.7|6171.3|6146.7|6171.3|6146.7|6171.3|6146.7|0
1616114200000|2021-03-19 00:36:40|6172.1|6147.5|6172.1|6147.5|6172.1|6147.5|6172.1|6147.5|0
1616114230000|2021-03-19 00:37:10|6173.9|6149.3|6173.9|6149.3|6173.9|6149.3|6173.9|6149.3|0
1616114260000|2021-03-19 00:37:40|6176.2|6151.6|6176.2|6151.6|6176.2|6151.6|6176.2|6151.6|0
1616114290000|2021-03-19 00:38:10|6179.9|6155.3|6179.9|6155.3|6179.9|6155.3|6179.9|6155.3|0
1616114380000|2021-03-19 00:39:40|6179.1|6154.5|6179.1|6154.5|6179.1|6154.5|6179.1|6154.5|0
1616114440000|2021-03-19 00:40:40|6175.4|6150.8|6175.4|6150.8|6175.4|6150.8|6175.4|6150.8|0
1616114470000|2021-03-19 00:41:10|6170.8|6146.2|6170.8|6146.2|6170.8|6146.2|6170.8|6146.2|0
1616114500000|2021-03-19 00:41:40|6173.9|6149.3|6173.9|6149.3|6173.9|6149.3|6173.9|6149.3|0
1616114530000|2021-03-19 00:42:10|6178.4|6153.8|6178.4|6153.8|6178.4|6153.8|6178.4|6153.8|0
1616114560000|2021-03-19 00:42:40|6181.2|6156.6|6181.2|6156.6|6181.2|6156.6|6181.2|6156.6|0
1616114620000|2021-03-19 00:43:40|6176|6151.4|6176|6151.4|6176|6151.4|6176|6151.4|0
1616114650000|2021-03-19 00:44:10|6175.3|6150.7|6175.3|6150.7|6175.3|6150.7|6175.3|6150.7|0
1616114710000|2021-03-19 00:45:10|6177.4|6152.8|6177.4|6152.8|6177.4|6152.8|6177.4|6152.8|0
1616114830000|2021-03-19 00:47:10|6178.2|6153.6|6178.2|6153.6|6178.2|6153.6|6178.2|6153.6|0
1616114860000|2021-03-19 00:47:40|6181.9|6157.3|6181.9|6157.3|6181.9|6157.3|6181.9|6157.3|0
1616114890000|2021-03-19 00:48:10|6181.1|6156.5|6181.1|6156.5|6181.1|6156.5|6181.1|6156.5|0
1616114920000|2021-03-19 00:48:40|6180.4|6155.8|6180.4|6155.8|6180.4|6155.8|6180.4|6155.8|0
1616114950000|2021-03-19 00:49:10|6179.7|6155.1|6179.7|6155.1|6179.7|6155.1|6179.7|6155.1|0
1616114980000|2021-03-19 00:49:40|6186.1|6161.5|6186.1|6161.5|6186.1|6161.5|6186.1|6161.5|0
1616115010000|2021-03-19 00:50:10|6183|6158.4|6183|6158.4|6183|6158.4|6183|6158.4|0
1616115040000|2021-03-19 00:50:40|6186.9|6162.3|6186.9|6162.3|6186.9|6162.3|6186.9|6162.3|0
1616115070000|2021-03-19 00:51:10|6191.3|6166.5|6191.3|6166.5|6191.3|6166.5|6191.3|6166.5|0
1616115100000|2021-03-19 00:51:40|6187.1|6162.5|6187.1|6162.5|6187.1|6162.5|6187.1|6162.5|0
1616115160000|2021-03-19 00:52:40|6188.8|6164|6188.8|6164|6188.8|6164|6188.8|6164|0
1616115220000|2021-03-19 00:53:40|6190.9|6166.1|6190.9|6166.1|6190.9|6166.1|6190.9|6166.1|0
1616115250000|2021-03-19 00:54:10|6190|6165.2|6190|6165.2|6190|6165.2|6190|6165.2|0
1616115280000|2021-03-19 00:54:40|6188.4|6163.6|6188.4|6163.6|6188.4|6163.6|6188.4|6163.6|0
1616115340000|2021-03-19 00:55:40|6186|6161.4|6186|6161.4|6186|6161.4|6186|6161.4|0
1616115370000|2021-03-19 00:56:10|6192|6167.2|6192|6167.2|6192|6167.2|6192|6167.2|0
1616115400000|2021-03-19 00:56:40|6190.5|6165.7|6190.5|6165.7|6190.5|6165.7|6190.5|6165.7|0
1616115430000|2021-03-19 00:57:10|6192|6167.2|6192|6167.2|6192|6167.2|6192|6167.2|0
1616115460000|2021-03-19 00:57:40|6191.9|6167.1|6191.9|6167.1|6191.9|6167.1|6191.9|6167.1|0
1616115490000|2021-03-19 00:58:10|6191.1|6166.3|6191.1|6166.3|6191.1|6166.3|6191.1|6166.3|0
1616115520000|2021-03-19 00:58:40|6183|6158.4|6183|6158.4|6183|6158.4|6183|6158.4|0
1616115580000|2021-03-19 00:59:40|6184.8|6160.2|6184.8|6160.2|6184.8|6160.2|6184.8|6160.2|0
1616115640000|2021-03-19 01:00:40|6179.7|6155.1|6179.7|6155.1|6179.7|6155.1|6179.7|6155.1|0
1616115670000|2021-03-19 01:01:10|6182.8|6158.2|6182.8|6158.2|6182.8|6158.2|6182.8|6158.2|0
1616115700000|2021-03-19 01:01:40|6185.7|6161.1|6185.7|6161.1|6185.7|6161.1|6185.7|6161.1|0
1616115730000|2021-03-19 01:02:10|6182.6|6158|6182.6|6158|6182.6|6158|6182.6|6158|0
1616115760000|2021-03-19 01:02:40|6178.1|6153.5|6178.1|6153.5|6178.1|6153.5|6178.1|6153.5|0
1616115790000|2021-03-19 01:03:10|6179.7|6155.1|6179.7|6155.1|6179.7|6155.1|6179.7|6155.1|0
1616115820000|2021-03-19 01:03:40|6185.6|6161|6185.6|6161|6185.6|6161|6185.6|6161|0
1616115880000|2021-03-19 01:04:40|6180.3|6155.7|6180.3|6155.7|6180.3|6155.7|6180.3|6155.7|0
1616115910000|2021-03-19 01:05:10|6178.5|6153.9|6178.5|6153.9|6178.5|6153.9|6178.5|6153.9|0
1616115940000|2021-03-19 01:05:40|6179.6|6155|6179.6|6155|6179.6|6155|6179.6|6155|0
1616115970000|2021-03-19 01:06:10|6180.4|6155.8|6180.4|6155.8|6180.4|6155.8|6180.4|6155.8|0
1616116000000|2021-03-19 01:06:40|6180|6155.4|6180|6155.4|6180|6155.4|6180|6155.4|0
1616116030000|2021-03-19 01:07:10|6181.5|6156.9|6181.5|6156.9|6181.5|6156.9|6181.5|6156.9|0
1616116060000|2021-03-19 01:07:40|6184.4|6159.8|6184.4|6159.8|6184.4|6159.8|6184.4|6159.8|0
1616116090000|2021-03-19 01:08:10|6181.4|6156.8|6181.4|6156.8|6181.4|6156.8|6181.4|6156.8|0
1616116120000|2021-03-19 01:08:40|6181.8|6157.2|6181.8|6157.2|6181.8|6157.2|6181.8|6157.2|0
1616116150000|2021-03-19 01:09:10|6183.2|6158.6|6183.2|6158.6|6183.2|6158.6|6183.2|6158.6|0
1616116180000|2021-03-19 01:09:40|6175.1|6150.5|6175.1|6150.5|6175.1|6150.5|6175.1|6150.5|0
1616116210000|2021-03-19 01:10:10|6175.9|6151.3|6175.9|6151.3|6175.9|6151.3|6175.9|6151.3|0
1616116240000|2021-03-19 01:10:40|6175.1|6150.5|6175.1|6150.5|6175.1|6150.5|6175.1|6150.5|0
1616116270000|2021-03-19 01:11:10|6175.9|6151.3|6175.9|6151.3|6175.9|6151.3|6175.9|6151.3|0
1616116300000|2021-03-19 01:11:40|6177.3|6152.7|6177.3|6152.7|6177.3|6152.7|6177.3|6152.7|0
1616116330000|2021-03-19 01:12:10|6177.2|6152.6|6177.2|6152.6|6177.2|6152.6|6177.2|6152.6|0
1616116390000|2021-03-19 01:13:10|6176.9|6152.3|6176.9|6152.3|6176.9|6152.3|6176.9|6152.3|0
1616116420000|2021-03-19 01:13:40|6178.4|6153.8|6178.4|6153.8|6178.4|6153.8|6178.4|6153.8|0
1616116450000|2021-03-19 01:14:10|6177.7|6153.1|6177.7|6153.1|6177.7|6153.1|6177.7|6153.1|0
1616116510000|2021-03-19 01:15:10|6181.3|6156.7|6181.3|6156.7|6181.3|6156.7|6181.3|6156.7|0
1616116540000|2021-03-19 01:15:40|6180.6|6156|6180.6|6156|6180.6|6156|6180.6|6156|0
1616116570000|2021-03-19 01:16:10|6185.1|6160.5|6185.1|6160.5|6185.1|6160.5|6185.1|6160.5|0
1616116600000|2021-03-19 01:16:40|6192|6167.2|6192|6167.2|6192|6167.2|6192|6167.2|0
1616116630000|2021-03-19 01:17:10|6190.5|6165.7|6190.5|6165.7|6190.5|6165.7|6190.5|6165.7|0
1616116660000|2021-03-19 01:17:40|6192|6167.2|6192|6167.2|6192|6167.2|6192|6167.2|0
1616116690000|2021-03-19 01:18:10|6188.9|6164.1|6188.9|6164.1|6188.9|6164.1|6188.9|6164.1|0
1616116720000|2021-03-19 01:18:40|6190.9|6166.1|6190.9|6166.1|6190.9|6166.1|6190.9|6166.1|0
1616116750000|2021-03-19 01:19:10|6200.5|6175.7|6200.5|6175.7|6200.5|6175.7|6200.5|6175.7|0
1616116780000|2021-03-19 01:19:40|6192|6167.2|6192|6167.2|6192|6167.2|6192|6167.2|0
1616116810000|2021-03-19 01:20:10|6190.5|6165.7|6190.5|6165.7|6190.5|6165.7|6190.5|6165.7|0
1616116840000|2021-03-19 01:20:40|6189.1|6164.3|6189.1|6164.3|6189.1|6164.3|6189.1|6164.3|0
1616116870000|2021-03-19 01:21:10|6185.9|6161.3|6185.9|6161.3|6185.9|6161.3|6185.9|6161.3|0
1616116930000|2021-03-19 01:22:10|6185.1|6160.5|6185.1|6160.5|6185.1|6160.5|6185.1|6160.5|0
1616116960000|2021-03-19 01:22:40|6185.9|6161.3|6185.9|6161.3|6185.9|6161.3|6185.9|6161.3|0
1616116990000|2021-03-19 01:23:10|6182.8|6158.2|6182.8|6158.2|6182.8|6158.2|6182.8|6158.2|0
1616117050000|2021-03-19 01:24:10|6183.5|6158.9|6183.5|6158.9|6183.5|6158.9|6183.5|6158.9|0
1616117080000|2021-03-19 01:24:40|6183.2|6158.6|6183.2|6158.6|6183.2|6158.6|6183.2|6158.6|0
1616117110000|2021-03-19 01:25:10|6181.6|6157|6181.6|6157|6181.6|6157|6181.6|6157|0
1616117170000|2021-03-19 01:26:10|6182.4|6157.8|6182.4|6157.8|6182.4|6157.8|6182.4|6157.8|0
1616117200000|2021-03-19 01:26:40|6180.1|6155.5|6180.1|6155.5|6180.1|6155.5|6180.1|6155.5|0
1616117230000|2021-03-19 01:27:10|6178.9|6154.3|6178.9|6154.3|6178.9|6154.3|6178.9|6154.3|0
1616117320000|2021-03-19 01:28:40|6176|6151.4|6176|6151.4|6176|6151.4|6176|6151.4|0
1616117380000|2021-03-19 01:29:40|6181.1|6156.5|6181.1|6156.5|6181.1|6156.5|6181.1|6156.5|0
1616117410000|2021-03-19 01:30:10|6178.1|6153.5|6178.1|6153.5|6178.1|6153.5|6178.1|6153.5|0
1616117560000|2021-03-19 01:32:40|6181.1|6156.5|6181.1|6156.5|6181.1|6156.5|6181.1|6156.5|0
1616117620000|2021-03-19 01:33:40|6181.9|6157.3|6181.9|6157.3|6181.9|6157.3|6181.9|6157.3|0
1616117650000|2021-03-19 01:34:10|6187.4|6162.7|6187.4|6162.7|6187.4|6162.7|6187.4|6162.7|0
1616117680000|2021-03-19 01:34:40|6185.7|6161.1|6185.7|6161.1|6185.7|6161.1|6185.7|6161.1|0
1616117710000|2021-03-19 01:35:10|6183.5|6158.9|6183.5|6158.9|6183.5|6158.9|6183.5|6158.9|0
1616117740000|2021-03-19 01:35:40|6182|6157.4|6182|6157.4|6182|6157.4|6182|6157.4|0
1616117770000|2021-03-19 01:36:10|6190.9|6166.1|6190.9|6166.1|6190.9|6166.1|6190.9|6166.1|0
1616117800000|2021-03-19 01:36:40|6187.1|6162.5|6187.1|6162.5|6187.1|6162.5|6187.1|6162.5|0
1616117830000|2021-03-19 01:37:10|6190.2|6165.4|6190.2|6165.4|6190.2|6165.4|6190.2|6165.4|0
1616117860000|2021-03-19 01:37:40|6187.1|6162.5|6187.1|6162.5|6187.1|6162.5|6187.1|6162.5|0
1616117890000|2021-03-19 01:38:10|6193.9|6169.1|6193.9|6169.1|6193.9|6169.1|6193.9|6169.1|0
1616117920000|2021-03-19 01:38:40|6192.5|6167.7|6192.5|6167.7|6192.5|6167.7|6192.5|6167.7|0
1616117980000|2021-03-19 01:39:40|6193.2|6168.4|6193.2|6168.4|6193.2|6168.4|6193.2|6168.4|0
1616118010000|2021-03-19 01:40:10|6190.9|6166.1|6190.9|6166.1|6190.9|6166.1|6190.9|6166.1|0
1616118070000|2021-03-19 01:41:10|6187.8|6163|6187.8|6163|6187.8|6163|6187.8|6163|0
1616118100000|2021-03-19 01:41:40|6186.1|6161.5|6186.1|6161.5|6186.1|6161.5|6186.1|6161.5|0
1616118130000|2021-03-19 01:42:10|6185|6160.4|6185|6160.4|6185|6160.4|6185|6160.4|0
1616118160000|2021-03-19 01:42:40|6188|6163.2|6188|6163.2|6188|6163.2|6188|6163.2|0
1616118220000|2021-03-19 01:43:40|6186.4|6161.8|6186.4|6161.8|6186.4|6161.8|6186.4|6161.8|0
1616118250000|2021-03-19 01:44:10|6191.6|6166.8|6191.6|6166.8|6191.6|6166.8|6191.6|6166.8|0
1616118280000|2021-03-19 01:44:40|6190.2|6165.4|6190.2|6165.4|6190.2|6165.4|6190.2|6165.4|0
1616118310000|2021-03-19 01:45:10|6185.6|6161|6185.6|6161|6185.6|6161|6185.6|6161|0
1616118340000|2021-03-19 01:45:40|6189.6|6164.8|6189.6|6164.8|6189.6|6164.8|6189.6|6164.8|0
1616118400000|2021-03-19 01:46:40|6192.5|6167.7|6192.5|6167.7|6192.5|6167.7|6192.5|6167.7|0
1616118460000|2021-03-19 01:47:40|6190.9|6166.1|6190.9|6166.1|6190.9|6166.1|6190.9|6166.1|0
1616118490000|2021-03-19 01:48:10|6186.5|6161.9|6186.5|6161.9|6186.5|6161.9|6186.5|6161.9|0
1616118550000|2021-03-19 01:49:10|6185.7|6161.1|6185.7|6161.1|6185.7|6161.1|6185.7|6161.1|0
1616118640000|2021-03-19 01:50:40|6190.9|6166.1|6190.9|6166.1|6190.9|6166.1|6190.9|6166.1|0
1616118670000|2021-03-19 01:51:10|6188.6|6163.8|6188.6|6163.8|6188.6|6163.8|6188.6|6163.8|0
1616118700000|2021-03-19 01:51:40|6189.4|6164.6|6189.4|6164.6|6189.4|6164.6|6189.4|6164.6|0
1616118730000|2021-03-19 01:52:10|6192.3|6167.5|6192.3|6167.5|6192.3|6167.5|6192.3|6167.5|0
1616118790000|2021-03-19 01:53:10|6191.6|6166.8|6191.6|6166.8|6191.6|6166.8|6191.6|6166.8|0
1616118850000|2021-03-19 01:54:10|6190.9|6166.1|6190.9|6166.1|6190.9|6166.1|6190.9|6166.1|0
1616118880000|2021-03-19 01:54:40|6190.4|6165.6|6190.4|6165.6|6190.4|6165.6|6190.4|6165.6|0
1616118910000|2021-03-19 01:55:10|6188.9|6164.1|6188.9|6164.1|6188.9|6164.1|6188.9|6164.1|0
1616118940000|2021-03-19 01:55:40|6185.2|6160.6|6185.2|6160.6|6185.2|6160.6|6185.2|6160.6|0
1616119030000|2021-03-19 01:57:10|6184|6159.4|6184|6159.4|6184|6159.4|6184|6159.4|0
1616119060000|2021-03-19 01:57:40|6191.7|6166.9|6191.7|6166.9|6191.7|6166.9|6191.7|6166.9|0
1616119120000|2021-03-19 01:58:40|6196.6|6171.8|6196.6|6171.8|6196.6|6171.8|6196.6|6171.8|0
1616119150000|2021-03-19 01:59:10|6195|6170.2|6195|6170.2|6195|6170.2|6195|6170.2|0
1616119210000|2021-03-19 02:00:10|6192.1|6167.3|6192.1|6167.3|6192.1|6167.3|6192.1|6167.3|0
1616119240000|2021-03-19 02:00:40|6190.5|6165.7|6190.5|6165.7|6190.5|6165.7|6190.5|6165.7|0
1616119270000|2021-03-19 02:01:10|6193.6|6168.8|6193.6|6168.8|6193.6|6168.8|6193.6|6168.8|0
1616119300000|2021-03-19 02:01:40|6194.7|6169.9|6194.7|6169.9|6194.7|6169.9|6194.7|6169.9|0
1616119330000|2021-03-19 02:02:10|6190.4|6165.6|6190.4|6165.6|6190.4|6165.6|6190.4|6165.6|0
1616119360000|2021-03-19 02:02:40|6185.9|6161.3|6185.9|6161.3|6185.9|6161.3|6185.9|6161.3|0
1616119390000|2021-03-19 02:03:10|6187.5|6162.7|6187.5|6162.7|6187.5|6162.7|6187.5|6162.7|0
1616119480000|2021-03-19 02:04:40|6185.9|6161.3|6185.9|6161.3|6185.9|6161.3|6185.9|6161.3|0
1616119510000|2021-03-19 02:05:10|6180|6155.4|6180|6155.4|6180|6155.4|6180|6155.4|0
1616119540000|2021-03-19 02:05:40|6173.9|6149.3|6173.9|6149.3|6173.9|6149.3|6173.9|6149.3|0
1616119570000|2021-03-19 02:06:10|6178.3|6153.7|6178.3|6153.7|6178.3|6153.7|6178.3|6153.7|0
1616119630000|2021-03-19 02:07:10|6173.1|6148.5|6173.1|6148.5|6173.1|6148.5|6173.1|6148.5|0
1616119660000|2021-03-19 02:07:40|6171.6|6147|6171.6|6147|6171.6|6147|6171.6|6147|0
1616119690000|2021-03-19 02:08:10|6172.2|6147.6|6172.2|6147.6|6172.2|6147.6|6172.2|6147.6|0
1616119720000|2021-03-19 02:08:40|6167.9|6143.3|6167.9|6143.3|6167.9|6143.3|6167.9|6143.3|0
1616119750000|2021-03-19 02:09:10|6168.9|6144.3|6168.9|6144.3|6168.9|6144.3|6168.9|6144.3|0
1616119780000|2021-03-19 02:09:40|6171.6|6147|6171.6|6147|6171.6|6147|6171.6|6147|0
1616119810000|2021-03-19 02:10:10|6173|6148.4|6173|6148.4|6173|6148.4|6173|6148.4|0
1616119870000|2021-03-19 02:11:10|6172.2|6147.6|6172.2|6147.6|6172.2|6147.6|6172.2|6147.6|0
1616119900000|2021-03-19 02:11:40|6170.7|6146.1|6170.7|6146.1|6170.7|6146.1|6170.7|6146.1|0
1616119930000|2021-03-19 02:12:10|6173.8|6149.2|6173.8|6149.2|6173.8|6149.2|6173.8|6149.2|0
1616119960000|2021-03-19 02:12:40|6176.8|6152.2|6176.8|6152.2|6176.8|6152.2|6176.8|6152.2|0
1616119990000|2021-03-19 02:13:10|6177.2|6152.6|6177.2|6152.6|6177.2|6152.6|6177.2|6152.6|0
1616120020000|2021-03-19 02:13:40|6176.5|6151.9|6176.5|6151.9|6176.5|6151.9|6176.5|6151.9|0
1616120050000|2021-03-19 02:14:10|6173.5|6148.9|6173.5|6148.9|6173.5|6148.9|6173.5|6148.9|0
1616120080000|2021-03-19 02:14:40|6168.8|6144.2|6168.8|6144.2|6168.8|6144.2|6168.8|6144.2|0
1616120110000|2021-03-19 02:15:10|6171|6146.4|6171|6146.4|6171|6146.4|6171|6146.4|0
1616120140000|2021-03-19 02:15:40|6169.4|6144.8|6169.4|6144.8|6169.4|6144.8|6169.4|6144.8|0
1616120170000|2021-03-19 02:16:10|6171|6146.4|6171|6146.4|6171|6146.4|6171|6146.4|0
1616120230000|2021-03-19 02:17:10|6170.2|6145.6|6170.2|6145.6|6170.2|6145.6|6170.2|6145.6|0
1616120290000|2021-03-19 02:18:10|6171|6146.4|6171|6146.4|6171|6146.4|6171|6146.4|0
1616120320000|2021-03-19 02:18:40|6170.2|6145.6|6170.2|6145.6|6170.2|6145.6|6170.2|6145.6|0
1616120350000|2021-03-19 02:19:10|6171.4|6146.8|6171.4|6146.8|6171.4|6146.8|6171.4|6146.8|0
1616120410000|2021-03-19 02:20:10|6173.6|6149|6173.6|6149|6173.6|6149|6173.6|6149|0
1616120440000|2021-03-19 02:20:40|6165.7|6141.1|6165.7|6141.1|6165.7|6141.1|6165.7|6141.1|0
1616120470000|2021-03-19 02:21:10|6165|6140.4|6165|6140.4|6165|6140.4|6165|6140.4|0
1616120500000|2021-03-19 02:21:40|6160.5|6135.9|6160.5|6135.9|6160.5|6135.9|6160.5|6135.9|0
1616120530000|2021-03-19 02:22:10|6159.7|6135.1|6159.7|6135.1|6159.7|6135.1|6159.7|6135.1|0
1616120590000|2021-03-19 02:23:10|6158.1|6133.5|6158.1|6133.5|6158.1|6133.5|6158.1|6133.5|0
1616120620000|2021-03-19 02:23:40|6161.1|6136.5|6161.1|6136.5|6161.1|6136.5|6161.1|6136.5|0
1616120680000|2021-03-19 02:24:40|6162.6|6138|6162.6|6138|6162.6|6138|6162.6|6138|0
1616120710000|2021-03-19 02:25:10|6162.8|6138.2|6162.8|6138.2|6162.8|6138.2|6162.8|6138.2|0
1616120740000|2021-03-19 02:25:40|6161.2|6136.6|6161.2|6136.6|6161.2|6136.6|6161.2|6136.6|0
1616120800000|2021-03-19 02:26:40|6164.2|6139.6|6164.2|6139.6|6164.2|6139.6|6164.2|6139.6|0
1616120860000|2021-03-19 02:27:40|6162.7|6138.1|6162.7|6138.1|6162.7|6138.1|6162.7|6138.1|0
1616120890000|2021-03-19 02:28:10|6159.7|6135.1|6159.7|6135.1|6159.7|6135.1|6159.7|6135.1|0
1616120920000|2021-03-19 02:28:40|6162.6|6138|6162.6|6138|6162.6|6138|6162.6|6138|0
1616120980000|2021-03-19 02:29:40|6161.2|6136.6|6161.2|6136.6|6161.2|6136.6|6161.2|6136.6|0
1616121010000|2021-03-19 02:30:10|6165.3|6140.7|6165.3|6140.7|6165.3|6140.7|6165.3|6140.7|0
1616121040000|2021-03-19 02:30:40|6162.7|6138.1|6162.7|6138.1|6162.7|6138.1|6162.7|6138.1|0
1616121100000|2021-03-19 02:31:40|6158.4|6133.8|6158.4|6133.8|6158.4|6133.8|6158.4|6133.8|0
1616121130000|2021-03-19 02:32:10|6160.5|6135.9|6160.5|6135.9|6160.5|6135.9|6160.5|6135.9|0
1616121160000|2021-03-19 02:32:40|6159.7|6135.1|6159.7|6135.1|6159.7|6135.1|6159.7|6135.1|0
1616121190000|2021-03-19 02:33:10|6161.2|6136.6|6161.2|6136.6|6161.2|6136.6|6161.2|6136.6|0
1616121220000|2021-03-19 02:33:40|6161.9|6137.3|6161.9|6137.3|6161.9|6137.3|6161.9|6137.3|0
1616121250000|2021-03-19 02:34:10|6160.4|6135.8|6160.4|6135.8|6160.4|6135.8|6160.4|6135.8|0
1616121280000|2021-03-19 02:34:40|6158.9|6134.3|6158.9|6134.3|6158.9|6134.3|6158.9|6134.3|0
1616121340000|2021-03-19 02:35:40|6158.8|6134.2|6158.8|6134.2|6158.8|6134.2|6158.8|6134.2|0
1616121370000|2021-03-19 02:36:10|6161|6136.4|6161|6136.4|6161|6136.4|6161|6136.4|0
1616121400000|2021-03-19 02:36:40|6162.6|6138|6162.6|6138|6162.6|6138|6162.6|6138|0
1616121430000|2021-03-19 02:37:10|6160.3|6135.7|6160.3|6135.7|6160.3|6135.7|6160.3|6135.7|0
1616121460000|2021-03-19 02:37:40|6159.6|6135|6159.6|6135|6159.6|6135|6159.6|6135|0
1616121490000|2021-03-19 02:38:10|6158.8|6134.2|6158.8|6134.2|6158.8|6134.2|6158.8|6134.2|0
1616121520000|2021-03-19 02:38:40|6161.4|6136.8|6161.4|6136.8|6161.4|6136.8|6161.4|6136.8|0
1616121550000|2021-03-19 02:39:10|6162.6|6138|6162.6|6138|6162.6|6138|6162.6|6138|0
1616121610000|2021-03-19 02:40:10|6161.8|6137.2|6161.8|6137.2|6161.8|6137.2|6161.8|6137.2|0
1616121700000|2021-03-19 02:41:40|6163.4|6138.8|6163.4|6138.8|6163.4|6138.8|6163.4|6138.8|0
1616121730000|2021-03-19 02:42:10|6165.3|6140.7|6165.3|6140.7|6165.3|6140.7|6165.3|6140.7|0
1616121760000|2021-03-19 02:42:40|6161.6|6137|6161.6|6137|6161.6|6137|6161.6|6137|0
1616121820000|2021-03-19 02:43:40|6162.8|6138.2|6162.8|6138.2|6162.8|6138.2|6162.8|6138.2|0
1616121850000|2021-03-19 02:44:10|6165.7|6141.1|6165.7|6141.1|6165.7|6141.1|6165.7|6141.1|0
1616121910000|2021-03-19 02:45:10|6166.5|6141.9|6166.5|6141.9|6166.5|6141.9|6166.5|6141.9|0
1616122000000|2021-03-19 02:46:40|6165.7|6141.1|6165.7|6141.1|6165.7|6141.1|6165.7|6141.1|0
1616122030000|2021-03-19 02:47:10|6166.5|6141.9|6166.5|6141.9|6166.5|6141.9|6166.5|6141.9|0
1616122090000|2021-03-19 02:48:10|6165.9|6141.3|6165.9|6141.3|6165.9|6141.3|6165.9|6141.3|0
1616122150000|2021-03-19 02:49:10|6168|6143.4|6168|6143.4|6168|6143.4|6168|6143.4|0
1616122210000|2021-03-19 02:50:10|6165|6140.4|6165|6140.4|6165|6140.4|6165|6140.4|0
1616122270000|2021-03-19 02:51:10|6166.9|6142.3|6166.9|6142.3|6166.9|6142.3|6166.9|6142.3|0
1616122300000|2021-03-19 02:51:40|6169.1|6144.5|6169.1|6144.5|6169.1|6144.5|6169.1|6144.5|0
1616122360000|2021-03-19 02:52:40|6162.4|6137.8|6162.4|6137.8|6162.4|6137.8|6162.4|6137.8|0
1616122390000|2021-03-19 02:53:10|6162.1|6137.5|6162.1|6137.5|6162.1|6137.5|6162.1|6137.5|0
1616122420000|2021-03-19 02:53:40|6159.8|6135.2|6159.8|6135.2|6159.8|6135.2|6159.8|6135.2|0
1616122480000|2021-03-19 02:54:40|6159.4|6134.8|6159.4|6134.8|6159.4|6134.8|6159.4|6134.8|0
1616122510000|2021-03-19 02:55:10|6157.5|6132.9|6157.5|6132.9|6157.5|6132.9|6157.5|6132.9|0
1616122540000|2021-03-19 02:55:40|6160.1|6135.5|6160.1|6135.5|6160.1|6135.5|6160.1|6135.5|0
1616122570000|2021-03-19 02:56:10|6154.9|6130.3|6154.9|6130.3|6154.9|6130.3|6154.9|6130.3|0
1616122600000|2021-03-19 02:56:40|6155.7|6131.1|6155.7|6131.1|6155.7|6131.1|6155.7|6131.1|0
1616122630000|2021-03-19 02:57:10|6152.8|6128.2|6152.8|6128.2|6152.8|6128.2|6152.8|6128.2|0
1616122660000|2021-03-19 02:57:40|6151.2|6126.6|6151.2|6126.6|6151.2|6126.6|6151.2|6126.6|0
1616122690000|2021-03-19 02:58:10|6154.2|6129.6|6154.2|6129.6|6154.2|6129.6|6154.2|6129.6|0
1616122720000|2021-03-19 02:58:40|6155.7|6131.1|6155.7|6131.1|6155.7|6131.1|6155.7|6131.1|0
1616122750000|2021-03-19 02:59:10|6150.1|6125.5|6150.1|6125.5|6150.1|6125.5|6150.1|6125.5|0
1616122780000|2021-03-19 02:59:40|6154.5|6129.9|6154.5|6129.9|6154.5|6129.9|6154.5|6129.9|0
1616122840000|2021-03-19 03:00:40|6154.9|6130.3|6154.9|6130.3|6154.9|6130.3|6154.9|6130.3|0
1616122930000|2021-03-19 03:02:10|6157.5|6132.9|6157.5|6132.9|6157.5|6132.9|6157.5|6132.9|0
1616122960000|2021-03-19 03:02:40|6154.5|6129.9|6154.5|6129.9|6154.5|6129.9|6154.5|6129.9|0
1616122990000|2021-03-19 03:03:10|6152.4|6127.8|6152.4|6127.8|6152.4|6127.8|6152.4|6127.8|0
1616123020000|2021-03-19 03:03:40|6155.3|6130.7|6155.3|6130.7|6155.3|6130.7|6155.3|6130.7|0
1616123050000|2021-03-19 03:04:10|6157.5|6132.9|6157.5|6132.9|6157.5|6132.9|6157.5|6132.9|0
1616123140000|2021-03-19 03:05:40|6161.1|6136.5|6161.1|6136.5|6161.1|6136.5|6161.1|6136.5|0
1616123170000|2021-03-19 03:06:10|6163.4|6138.8|6163.4|6138.8|6163.4|6138.8|6163.4|6138.8|0
1616123200000|2021-03-19 03:06:40|6166.5|6141.9|6166.5|6141.9|6166.5|6141.9|6166.5|6141.9|0
1616123230000|2021-03-19 03:07:10|6168|6143.4|6168|6143.4|6168|6143.4|6168|6143.4|0
1616123290000|2021-03-19 03:08:10|6171|6146.4|6171|6146.4|6171|6146.4|6171|6146.4|0
1616123440000|2021-03-19 03:10:40|6173.9|6149.3|6173.9|6149.3|6173.9|6149.3|6173.9|6149.3|0
1616123470000|2021-03-19 03:11:10|6171.8|6147.2|6171.8|6147.2|6171.8|6147.2|6171.8|6147.2|0
1616123500000|2021-03-19 03:11:40|6169.4|6144.8|6169.4|6144.8|6169.4|6144.8|6169.4|6144.8|0
1616123530000|2021-03-19 03:12:10|6172.9|6148.3|6172.9|6148.3|6172.9|6148.3|6172.9|6148.3|0
1616123590000|2021-03-19 03:13:10|6171.8|6147.2|6171.8|6147.2|6171.8|6147.2|6171.8|6147.2|0
1616123620000|2021-03-19 03:13:40|6174.5|6149.9|6174.5|6149.9|6174.5|6149.9|6174.5|6149.9|0
1616123650000|2021-03-19 03:14:10|6176.6|6152|6176.6|6152|6176.6|6152|6176.6|6152|0
1616123680000|2021-03-19 03:14:40|6178.1|6153.5|6178.1|6153.5|6178.1|6153.5|6178.1|6153.5|0
1616123710000|2021-03-19 03:15:10|6174.5|6149.9|6174.5|6149.9|6174.5|6149.9|6174.5|6149.9|0
1616123740000|2021-03-19 03:15:40|6175.1|6150.5|6175.1|6150.5|6175.1|6150.5|6175.1|6150.5|0
1616123770000|2021-03-19 03:16:10|6171.4|6146.8|6171.4|6146.8|6171.4|6146.8|6171.4|6146.8|0
1616123830000|2021-03-19 03:17:10|6173.6|6149|6173.6|6149|6173.6|6149|6173.6|6149|0
1616123860000|2021-03-19 03:17:40|6177.2|6152.6|6177.2|6152.6|6177.2|6152.6|6177.2|6152.6|0
1616123890000|2021-03-19 03:18:10|6173.1|6148.5|6173.1|6148.5|6173.1|6148.5|6173.1|6148.5|0
1616123920000|2021-03-19 03:18:40|6175.1|6150.5|6175.1|6150.5|6175.1|6150.5|6175.1|6150.5|0
1616123950000|2021-03-19 03:19:10|6174.3|6149.7|6174.3|6149.7|6174.3|6149.7|6174.3|6149.7|0
1616123980000|2021-03-19 03:19:40|6175.1|6150.5|6175.1|6150.5|6175.1|6150.5|6175.1|6150.5|0
1616124010000|2021-03-19 03:20:10|6174.3|6149.7|6174.3|6149.7|6174.3|6149.7|6174.3|6149.7|0
1616124040000|2021-03-19 03:20:40|6179.4|6154.8|6179.4|6154.8|6179.4|6154.8|6179.4|6154.8|0
1616124070000|2021-03-19 03:21:10|6181.4|6156.8|6181.4|6156.8|6181.4|6156.8|6181.4|6156.8|0
1616124100000|2021-03-19 03:21:40|6182.1|6157.5|6182.1|6157.5|6182.1|6157.5|6182.1|6157.5|0
1616124160000|2021-03-19 03:22:40|6184.8|6160.2|6184.8|6160.2|6184.8|6160.2|6184.8|6160.2|0
1616124220000|2021-03-19 03:23:40|6184|6159.4|6184|6159.4|6184|6159.4|6184|6159.4|0
1616124280000|2021-03-19 03:24:40|6185.9|6161.3|6185.9|6161.3|6185.9|6161.3|6185.9|6161.3|0
1616124310000|2021-03-19 03:25:10|6183.3|6158.7|6183.3|6158.7|6183.3|6158.7|6183.3|6158.7|0
1616124370000|2021-03-19 03:26:10|6179.6|6155|6179.6|6155|6179.6|6155|6179.6|6155|0
1616124400000|2021-03-19 03:26:40|6178.4|6153.8|6178.4|6153.8|6178.4|6153.8|6178.4|6153.8|0
1616124430000|2021-03-19 03:27:10|6176.1|6151.5|6176.1|6151.5|6176.1|6151.5|6176.1|6151.5|0
1616124460000|2021-03-19 03:27:40|6174.3|6149.7|6174.3|6149.7|6174.3|6149.7|6174.3|6149.7|0
1616124490000|2021-03-19 03:28:10|6172.7|6148.1|6172.7|6148.1|6172.7|6148.1|6172.7|6148.1|0
1616124520000|2021-03-19 03:28:40|6173.1|6148.5|6173.1|6148.5|6173.1|6148.5|6173.1|6148.5|0
1616124550000|2021-03-19 03:29:10|6176.1|6151.5|6176.1|6151.5|6176.1|6151.5|6176.1|6151.5|0
1616124580000|2021-03-19 03:29:40|6173.9|6149.3|6173.9|6149.3|6173.9|6149.3|6173.9|6149.3|0
1616124610000|2021-03-19 03:30:10|6175.3|6150.7|6175.3|6150.7|6175.3|6150.7|6175.3|6150.7|0
1616124640000|2021-03-19 03:30:40|6177.6|6153|6177.6|6153|6177.6|6153|6177.6|6153|0
1616124670000|2021-03-19 03:31:10|6177.2|6152.6|6177.2|6152.6|6177.2|6152.6|6177.2|6152.6|0
1616124700000|2021-03-19 03:31:40|6178.6|6154|6178.6|6154|6178.6|6154|6178.6|6154|0
1616124730000|2021-03-19 03:32:10|6186.6|6162|6186.6|6162|6186.6|6162|6186.6|6162|0
1616124760000|2021-03-19 03:32:40|6189.5|6164.7|6189.5|6164.7|6189.5|6164.7|6189.5|6164.7|0
1616124790000|2021-03-19 03:33:10|6189|6164.2|6189|6164.2|6189|6164.2|6189|6164.2|0
1616124820000|2021-03-19 03:33:40|6185.4|6160.8|6185.4|6160.8|6185.4|6160.8|6185.4|6160.8|0
1616124850000|2021-03-19 03:34:10|6188.7|6163.9|6188.7|6163.9|6188.7|6163.9|6188.7|6163.9|0
1616124880000|2021-03-19 03:34:40|6187.9|6163.1|6187.9|6163.1|6187.9|6163.1|6187.9|6163.1|0
1616124910000|2021-03-19 03:35:10|6187|6162.4|6187|6162.4|6187|6162.4|6187|6162.4|0
1616125030000|2021-03-19 03:37:10|6188.7|6163.9|6188.7|6163.9|6188.7|6163.9|6188.7|6163.9|0
1616125060000|2021-03-19 03:37:40|6186|6161.4|6186|6161.4|6186|6161.4|6186|6161.4|0
1616125090000|2021-03-19 03:38:10|6188.7|6163.9|6188.7|6163.9|6188.7|6163.9|6188.7|6163.9|0
1616125120000|2021-03-19 03:38:40|6194.2|6169.4|6194.2|6169.4|6194.2|6169.4|6194.2|6169.4|0
1616125150000|2021-03-19 03:39:10|6189|6164.2|6189|6164.2|6189|6164.2|6189|6164.2|0
1616125180000|2021-03-19 03:39:40|6190.1|6165.3|6190.1|6165.3|6190.1|6165.3|6190.1|6165.3|0
1616125210000|2021-03-19 03:40:10|6191.3|6166.5|6191.3|6166.5|6191.3|6166.5|6191.3|6166.5|0
1616125240000|2021-03-19 03:40:40|6190.1|6165.3|6190.1|6165.3|6190.1|6165.3|6190.1|6165.3|0
1616125300000|2021-03-19 03:41:40|6191.6|6166.8|6191.6|6166.8|6191.6|6166.8|6191.6|6166.8|0
1616125330000|2021-03-19 03:42:10|6194.6|6169.8|6194.6|6169.8|6194.6|6169.8|6194.6|6169.8|0
1616125360000|2021-03-19 03:42:40|6192.3|6167.5|6192.3|6167.5|6192.3|6167.5|6192.3|6167.5|0
1616125390000|2021-03-19 03:43:10|6191.5|6166.7|6191.5|6166.7|6191.5|6166.7|6191.5|6166.7|0
1616125420000|2021-03-19 03:43:40|6187.1|6162.5|6187.1|6162.5|6187.1|6162.5|6187.1|6162.5|0
1616125450000|2021-03-19 03:44:10|6187|6162.4|6187|6162.4|6187|6162.4|6187|6162.4|0
1616125480000|2021-03-19 03:44:40|6182.5|6157.9|6182.5|6157.9|6182.5|6157.9|6182.5|6157.9|0
1616125510000|2021-03-19 03:45:10|6185.5|6160.9|6185.5|6160.9|6185.5|6160.9|6185.5|6160.9|0
1616125540000|2021-03-19 03:45:40|6184.8|6160.2|6184.8|6160.2|6184.8|6160.2|6184.8|6160.2|0
1616125570000|2021-03-19 03:46:10|6184|6159.4|6184|6159.4|6184|6159.4|6184|6159.4|0
1616125600000|2021-03-19 03:46:40|6182.5|6157.9|6182.5|6157.9|6182.5|6157.9|6182.5|6157.9|0
1616125660000|2021-03-19 03:47:40|6183.2|6158.6|6183.2|6158.6|6183.2|6158.6|6183.2|6158.6|0
1616125690000|2021-03-19 03:48:10|6186.9|6162.3|6186.9|6162.3|6186.9|6162.3|6186.9|6162.3|0
1616125720000|2021-03-19 03:48:40|6181.8|6157.2|6181.8|6157.2|6181.8|6157.2|6181.8|6157.2|0
1616125750000|2021-03-19 03:49:10|6187.8|6163|6187.8|6163|6187.8|6163|6187.8|6163|0
1616125810000|2021-03-19 03:50:10|6189.2|6164.4|6189.2|6164.4|6189.2|6164.4|6189.2|6164.4|0
1616125870000|2021-03-19 03:51:10|6188.5|6163.7|6188.5|6163.7|6188.5|6163.7|6188.5|6163.7|0
1616125900000|2021-03-19 03:51:40|6184.7|6160.1|6184.7|6160.1|6184.7|6160.1|6184.7|6160.1|0
1616125930000|2021-03-19 03:52:10|6183.9|6159.3|6183.9|6159.3|6183.9|6159.3|6183.9|6159.3|0
1616125960000|2021-03-19 03:52:40|6185.3|6160.7|6185.3|6160.7|6185.3|6160.7|6185.3|6160.7|0
1616125990000|2021-03-19 03:53:10|6183.9|6159.3|6183.9|6159.3|6183.9|6159.3|6183.9|6159.3|0
1616126050000|2021-03-19 03:54:10|6185.3|6160.7|6185.3|6160.7|6185.3|6160.7|6185.3|6160.7|0
1616126080000|2021-03-19 03:54:40|6184.6|6160|6184.6|6160|6184.6|6160|6184.6|6160|0
1616126110000|2021-03-19 03:55:10|6187|6162.4|6187|6162.4|6187|6162.4|6187|6162.4|0
1616126200000|2021-03-19 03:56:40|6183.2|6158.6|6183.2|6158.6|6183.2|6158.6|6183.2|6158.6|0
1616126320000|2021-03-19 03:58:40|6180.2|6155.6|6180.2|6155.6|6180.2|6155.6|6180.2|6155.6|0
1616126350000|2021-03-19 03:59:10|6178.7|6154.1|6178.7|6154.1|6178.7|6154.1|6178.7|6154.1|0
1616126380000|2021-03-19 03:59:40|6175.7|6151.1|6175.7|6151.1|6175.7|6151.1|6175.7|6151.1|0
1616126410000|2021-03-19 04:00:10|6175.1|6150.5|6175.1|6150.5|6175.1|6150.5|6175.1|6150.5|0
1616126440000|2021-03-19 04:00:40|6176.5|6151.9|6176.5|6151.9|6176.5|6151.9|6176.5|6151.9|0
1616126470000|2021-03-19 04:01:10|6172.2|6147.6|6172.2|6147.6|6172.2|6147.6|6172.2|6147.6|0
1616126500000|2021-03-19 04:01:40|6174.3|6149.7|6174.3|6149.7|6174.3|6149.7|6174.3|6149.7|0
1616126530000|2021-03-19 04:02:10|6172.2|6147.6|6172.2|6147.6|6172.2|6147.6|6172.2|6147.6|0
1616126560000|2021-03-19 04:02:40|6172.9|6148.3|6172.9|6148.3|6172.9|6148.3|6172.9|6148.3|0
1616126590000|2021-03-19 04:03:10|6176.5|6151.9|6176.5|6151.9|6176.5|6151.9|6176.5|6151.9|0
1616126620000|2021-03-19 04:03:40|6172.9|6148.3|6172.9|6148.3|6172.9|6148.3|6172.9|6148.3|0
1616126650000|2021-03-19 04:04:10|6176.5|6151.9|6176.5|6151.9|6176.5|6151.9|6176.5|6151.9|0
1616126680000|2021-03-19 04:04:40|6172.9|6148.3|6172.9|6148.3|6172.9|6148.3|6172.9|6148.3|0
1616126710000|2021-03-19 04:05:10|6172.2|6147.6|6172.2|6147.6|6172.2|6147.6|6172.2|6147.6|0
1616126740000|2021-03-19 04:05:40|6173.6|6149|6173.6|6149|6173.6|6149|6173.6|6149|0
1616126770000|2021-03-19 04:06:10|6175.8|6151.2|6175.8|6151.2|6175.8|6151.2|6175.8|6151.2|0
1616126800000|2021-03-19 04:06:40|6172.2|6147.6|6172.2|6147.6|6172.2|6147.6|6172.2|6147.6|0
1616126830000|2021-03-19 04:07:10|6171.4|6146.8|6171.4|6146.8|6171.4|6146.8|6171.4|6146.8|0
1616126860000|2021-03-19 04:07:40|6178.3|6153.7|6178.3|6153.7|6178.3|6153.7|6178.3|6153.7|0
1616126890000|2021-03-19 04:08:10|6174|6149.4|6174|6149.4|6174|6149.4|6174|6149.4|0
1616126920000|2021-03-19 04:08:40|6174.8|6150.2|6174.8|6150.2|6174.8|6150.2|6174.8|6150.2|0
1616126950000|2021-03-19 04:09:10|6176.5|6151.9|6176.5|6151.9|6176.5|6151.9|6176.5|6151.9|0
1616126980000|2021-03-19 04:09:40|6180.9|6156.3|6180.9|6156.3|6180.9|6156.3|6180.9|6156.3|0
1616127010000|2021-03-19 04:10:10|6182.5|6157.9|6182.5|6157.9|6182.5|6157.9|6182.5|6157.9|0
1616127040000|2021-03-19 04:10:40|6184.1|6159.5|6184.1|6159.5|6184.1|6159.5|6184.1|6159.5|0
1616127100000|2021-03-19 04:11:40|6182.9|6158.3|6182.9|6158.3|6182.9|6158.3|6182.9|6158.3|0
1616127190000|2021-03-19 04:13:10|6185.9|6161.3|6185.9|6161.3|6185.9|6161.3|6185.9|6161.3|0
1616127220000|2021-03-19 04:13:40|6187.5|6162.7|6187.5|6162.7|6187.5|6162.7|6187.5|6162.7|0
1616127250000|2021-03-19 04:14:10|6191.6|6166.8|6191.6|6166.8|6191.6|6166.8|6191.6|6166.8|0
1616127280000|2021-03-19 04:14:40|6195.9|6171.1|6195.9|6171.1|6195.9|6171.1|6195.9|6171.1|0
1616127310000|2021-03-19 04:15:10|6192.6|6167.8|6192.6|6167.8|6192.6|6167.8|6192.6|6167.8|0
1616127340000|2021-03-19 04:15:40|6192.8|6168|6192.8|6168|6192.8|6168|6192.8|6168|0
1616127370000|2021-03-19 04:16:10|6189.8|6165|6189.8|6165|6189.8|6165|6189.8|6165|0
1616127400000|2021-03-19 04:16:40|6194.2|6169.4|6194.2|6169.4|6194.2|6169.4|6194.2|6169.4|0
1616127430000|2021-03-19 04:17:10|6192.3|6167.5|6192.3|6167.5|6192.3|6167.5|6192.3|6167.5|0
1616127460000|2021-03-19 04:17:40|6197.2|6172.4|6197.2|6172.4|6197.2|6172.4|6197.2|6172.4|0
1616127490000|2021-03-19 04:18:10|6196.4|6171.6|6196.4|6171.6|6196.4|6171.6|6196.4|6171.6|0
1616127520000|2021-03-19 04:18:40|6197.2|6172.4|6197.2|6172.4|6197.2|6172.4|6197.2|6172.4|0
1616127550000|2021-03-19 04:19:10|6194.3|6169.5|6194.3|6169.5|6194.3|6169.5|6194.3|6169.5|0
1616127580000|2021-03-19 04:19:40|6193.5|6168.7|6193.5|6168.7|6193.5|6168.7|6193.5|6168.7|0
1616127610000|2021-03-19 04:20:10|6195.1|6170.3|6195.1|6170.3|6195.1|6170.3|6195.1|6170.3|0
1616127640000|2021-03-19 04:20:40|6198.7|6173.9|6198.7|6173.9|6198.7|6173.9|6198.7|6173.9|0
1616127670000|2021-03-19 04:21:10|6199.5|6174.7|6199.5|6174.7|6199.5|6174.7|6199.5|6174.7|0
1616127700000|2021-03-19 04:21:40|6201|6176.2|6201|6176.2|6201|6176.2|6201|6176.2|0
1616127730000|2021-03-19 04:22:10|6202.5|6177.7|6202.5|6177.7|6202.5|6177.7|6202.5|6177.7|0
1616127760000|2021-03-19 04:22:40|6203.2|6178.4|6203.2|6178.4|6203.2|6178.4|6203.2|6178.4|0
1616127820000|2021-03-19 04:23:40|6203.4|6178.6|6203.4|6178.6|6203.4|6178.6|6203.4|6178.6|0
1616127850000|2021-03-19 04:24:10|6205.6|6180.8|6205.6|6180.8|6205.6|6180.8|6205.6|6180.8|0
1616127880000|2021-03-19 04:24:40|6201.7|6176.9|6201.7|6176.9|6201.7|6176.9|6201.7|6176.9|0
1616127910000|2021-03-19 04:25:10|6203.3|6178.5|6203.3|6178.5|6203.3|6178.5|6203.3|6178.5|0
1616127940000|2021-03-19 04:25:40|6204.7|6179.9|6204.7|6179.9|6204.7|6179.9|6204.7|6179.9|0
1616127970000|2021-03-19 04:26:10|6197.2|6172.4|6197.2|6172.4|6197.2|6172.4|6197.2|6172.4|0
1616128000000|2021-03-19 04:26:40|6195.1|6170.3|6195.1|6170.3|6195.1|6170.3|6195.1|6170.3|0
1616128030000|2021-03-19 04:27:10|6193.7|6168.9|6193.7|6168.9|6193.7|6168.9|6193.7|6168.9|0
1616128120000|2021-03-19 04:28:40|6194.7|6169.9|6194.7|6169.9|6194.7|6169.9|6194.7|6169.9|0
1616128150000|2021-03-19 04:29:10|6197.6|6172.8|6197.6|6172.8|6197.6|6172.8|6197.6|6172.8|0
1616128180000|2021-03-19 04:29:40|6193.9|6169.1|6193.9|6169.1|6193.9|6169.1|6193.9|6169.1|0
1616128210000|2021-03-19 04:30:10|6195.4|6170.6|6195.4|6170.6|6195.4|6170.6|6195.4|6170.6|0
1616128240000|2021-03-19 04:30:40|6196.1|6171.3|6196.1|6171.3|6196.1|6171.3|6196.1|6171.3|0
1616128270000|2021-03-19 04:31:10|6198.8|6174|6198.8|6174|6198.8|6174|6198.8|6174|0
1616128300000|2021-03-19 04:31:40|6197.2|6172.4|6197.2|6172.4|6197.2|6172.4|6197.2|6172.4|0
1616128360000|2021-03-19 04:32:40|6194.3|6169.5|6194.3|6169.5|6194.3|6169.5|6194.3|6169.5|0
1616128390000|2021-03-19 04:33:10|6183.2|6158.6|6183.2|6158.6|6183.2|6158.6|6183.2|6158.6|0
1616128420000|2021-03-19 04:33:40|6185.3|6160.7|6185.3|6160.7|6185.3|6160.7|6185.3|6160.7|0
1616128450000|2021-03-19 04:34:10|6186.1|6161.5|6186.1|6161.5|6186.1|6161.5|6186.1|6161.5|0
1616128510000|2021-03-19 04:35:10|6187.8|6163|6187.8|6163|6187.8|6163|6187.8|6163|0
1616128540000|2021-03-19 04:35:40|6192.3|6167.5|6192.3|6167.5|6192.3|6167.5|6192.3|6167.5|0
1616128600000|2021-03-19 04:36:40|6190|6165.2|6190|6165.2|6190|6165.2|6190|6165.2|0
1616128630000|2021-03-19 04:37:10|6190.7|6165.9|6190.7|6165.9|6190.7|6165.9|6190.7|6165.9|0
1616128660000|2021-03-19 04:37:40|6192.3|6167.5|6192.3|6167.5|6192.3|6167.5|6192.3|6167.5|0
1616128720000|2021-03-19 04:38:40|6191.5|6166.7|6191.5|6166.7|6191.5|6166.7|6191.5|6166.7|0
1616128750000|2021-03-19 04:39:10|6194.4|6169.6|6194.4|6169.6|6194.4|6169.6|6194.4|6169.6|0
1616128780000|2021-03-19 04:39:40|6192.2|6167.4|6192.2|6167.4|6192.2|6167.4|6192.2|6167.4|0
1616128810000|2021-03-19 04:40:10|6193.7|6168.9|6193.7|6168.9|6193.7|6168.9|6193.7|6168.9|0
1616128870000|2021-03-19 04:41:10|6195.8|6171|6195.8|6171|6195.8|6171|6195.8|6171|0
1616128900000|2021-03-19 04:41:40|6189.2|6164.4|6189.2|6164.4|6189.2|6164.4|6189.2|6164.4|0
1616128930000|2021-03-19 04:42:10|6186|6161.4|6186|6161.4|6186|6161.4|6186|6161.4|0
1616128960000|2021-03-19 04:42:40|6184.8|6160.2|6184.8|6160.2|6184.8|6160.2|6184.8|6160.2|0
1616128990000|2021-03-19 04:43:10|6186|6161.4|6186|6161.4|6186|6161.4|6186|6161.4|0
1616129020000|2021-03-19 04:43:40|6180.1|6155.5|6180.1|6155.5|6180.1|6155.5|6180.1|6155.5|0
1616129080000|2021-03-19 04:44:40|6177.2|6152.6|6177.2|6152.6|6177.2|6152.6|6177.2|6152.6|0
1616129110000|2021-03-19 04:45:10|6181.5|6156.9|6181.5|6156.9|6181.5|6156.9|6181.5|6156.9|0
1616129170000|2021-03-19 04:46:10|6183|6158.4|6183|6158.4|6183|6158.4|6183|6158.4|0
1616129200000|2021-03-19 04:46:40|6181.5|6156.9|6181.5|6156.9|6181.5|6156.9|6181.5|6156.9|0
1616129230000|2021-03-19 04:47:10|6183.1|6158.5|6183.1|6158.5|6183.1|6158.5|6183.1|6158.5|0
1616129260000|2021-03-19 04:47:40|6180.1|6155.5|6180.1|6155.5|6180.1|6155.5|6180.1|6155.5|0
1616129320000|2021-03-19 04:48:40|6179.4|6154.8|6179.4|6154.8|6179.4|6154.8|6179.4|6154.8|0
1616129350000|2021-03-19 04:49:10|6179.5|6154.9|6179.5|6154.9|6179.5|6154.9|6179.5|6154.9|0
1616129380000|2021-03-19 04:49:40|6186.3|6161.7|6186.3|6161.7|6186.3|6161.7|6186.3|6161.7|0
1616129410000|2021-03-19 04:50:10|6188.6|6163.8|6188.6|6163.8|6188.6|6163.8|6188.6|6163.8|0
1616129440000|2021-03-19 04:50:40|6191.5|6166.7|6191.5|6166.7|6191.5|6166.7|6191.5|6166.7|0
1616129470000|2021-03-19 04:51:10|6196|6171.2|6196|6171.2|6196|6171.2|6196|6171.2|0
1616129500000|2021-03-19 04:51:40|6190.1|6165.3|6190.1|6165.3|6190.1|6165.3|6190.1|6165.3|0
1616129530000|2021-03-19 04:52:10|6187.1|6162.5|6187.1|6162.5|6187.1|6162.5|6187.1|6162.5|0
1616129560000|2021-03-19 04:52:40|6188.6|6163.8|6188.6|6163.8|6188.6|6163.8|6188.6|6163.8|0
1616129590000|2021-03-19 04:53:10|6189.3|6164.5|6189.3|6164.5|6189.3|6164.5|6189.3|6164.5|0
1616129620000|2021-03-19 04:53:40|6190.8|6166|6190.8|6166|6190.8|6166|6190.8|6166|0
1616129650000|2021-03-19 04:54:10|6190.5|6165.7|6190.5|6165.7|6190.5|6165.7|6190.5|6165.7|0
1616129680000|2021-03-19 04:54:40|6190.4|6165.6|6190.4|6165.6|6190.4|6165.6|6190.4|6165.6|0
1616129710000|2021-03-19 04:55:10|6191.9|6167.1|6191.9|6167.1|6191.9|6167.1|6191.9|6167.1|0
1616129740000|2021-03-19 04:55:40|6189.7|6164.9|6189.7|6164.9|6189.7|6164.9|6189.7|6164.9|0
1616129800000|2021-03-19 04:56:40|6192|6167.2|6192|6167.2|6192|6167.2|6192|6167.2|0
1616129830000|2021-03-19 04:57:10|6192.7|6167.9|6192.7|6167.9|6192.7|6167.9|6192.7|6167.9|0
1616129860000|2021-03-19 04:57:40|6189.4|6164.6|6189.4|6164.6|6189.4|6164.6|6189.4|6164.6|0
1616129890000|2021-03-19 04:58:10|6188.6|6163.8|6188.6|6163.8|6188.6|6163.8|6188.6|6163.8|0
1616129920000|2021-03-19 04:58:40|6188.5|6163.7|6188.5|6163.7|6188.5|6163.7|6188.5|6163.7|0
1616129950000|2021-03-19 04:59:10|6188.6|6163.8|6188.6|6163.8|6188.6|6163.8|6188.6|6163.8|0
1616129980000|2021-03-19 04:59:40|6184.8|6160.2|6184.8|6160.2|6184.8|6160.2|6184.8|6160.2|0
1616368240000|2021-03-21 23:10:40|6215.1|6190.3|6215.1|6190.3|6215.1|6190.3|6215.1|6190.3|0
1616368270000|2021-03-21 23:11:10|6212|6187.2|6212|6187.2|6212|6187.2|6212|6187.2|0
1616368300000|2021-03-21 23:11:40|6212.1|6187.3|6212.1|6187.3|6212.1|6187.3|6212.1|6187.3|0
1616368330000|2021-03-21 23:12:10|6216.4|6191.6|6216.4|6191.6|6216.4|6191.6|6216.4|6191.6|0
1616368360000|2021-03-21 23:12:40|6219.5|6194.7|6219.5|6194.7|6219.5|6194.7|6219.5|6194.7|0
1616368390000|2021-03-21 23:13:10|6221.5|6196.7|6221.5|6196.7|6221.5|6196.7|6221.5|6196.7|0
1616368420000|2021-03-21 23:13:40|6219.9|6195.1|6219.9|6195.1|6219.9|6195.1|6219.9|6195.1|0
1616368450000|2021-03-21 23:14:10|6218.4|6193.6|6218.4|6193.6|6218.4|6193.6|6218.4|6193.6|0
1616368480000|2021-03-21 23:14:40|6222.9|6198.1|6222.9|6198.1|6222.9|6198.1|6222.9|6198.1|0
1616368570000|2021-03-21 23:16:10|6219.9|6195.1|6219.9|6195.1|6219.9|6195.1|6219.9|6195.1|0
1616368630000|2021-03-21 23:17:10|6222.9|6198.1|6222.9|6198.1|6222.9|6198.1|6222.9|6198.1|0
1616368660000|2021-03-21 23:17:40|6220.9|6196.1|6220.9|6196.1|6220.9|6196.1|6220.9|6196.1|0
1616368690000|2021-03-21 23:18:10|6223.2|6198.4|6223.2|6198.4|6223.2|6198.4|6223.2|6198.4|0
1616368720000|2021-03-21 23:18:40|6222.1|6197.3|6222.1|6197.3|6222.1|6197.3|6222.1|6197.3|0
1616368780000|2021-03-21 23:19:40|6223.3|6198.5|6223.3|6198.5|6223.3|6198.5|6223.3|6198.5|0
1616368810000|2021-03-21 23:20:10|6224.8|6200|6224.8|6200|6224.8|6200|6224.8|6200|0
1616368840000|2021-03-21 23:20:40|6226|6201.2|6226|6201.2|6226|6201.2|6226|6201.2|0
1616368870000|2021-03-21 23:21:10|6231.5|6206.7|6231.5|6206.7|6231.5|6206.7|6231.5|6206.7|0
1616368900000|2021-03-21 23:21:40|6237|6212.2|6237|6212.2|6237|6212.2|6237|6212.2|0
1616368960000|2021-03-21 23:22:40|6235.8|6211|6235.8|6211|6235.8|6211|6235.8|6211|0
1616368990000|2021-03-21 23:23:10|6237.3|6212.5|6237.3|6212.5|6237.3|6212.5|6237.3|6212.5|0
1616369020000|2021-03-21 23:23:40|6230.7|6205.9|6230.7|6205.9|6230.7|6205.9|6230.7|6205.9|0
1616369050000|2021-03-21 23:24:10|6234.8|6210|6234.8|6210|6234.8|6210|6234.8|6210|0
1616369080000|2021-03-21 23:24:40|6235.6|6210.8|6235.6|6210.8|6235.6|6210.8|6235.6|6210.8|0
1616369110000|2021-03-21 23:25:10|6231.1|6206.3|6231.1|6206.3|6231.1|6206.3|6231.1|6206.3|0
1616369140000|2021-03-21 23:25:40|6232.6|6207.8|6232.6|6207.8|6232.6|6207.8|6232.6|6207.8|0
1616369170000|2021-03-21 23:26:10|6225.4|6200.6|6225.4|6200.6|6225.4|6200.6|6225.4|6200.6|0
1616369200000|2021-03-21 23:26:40|6223.3|6198.5|6223.3|6198.5|6223.3|6198.5|6223.3|6198.5|0
1616369230000|2021-03-21 23:27:10|6212.3|6187.5|6212.3|6187.5|6212.3|6187.5|6212.3|6187.5|0
1616369260000|2021-03-21 23:27:40|6218.9|6194.1|6218.9|6194.1|6218.9|6194.1|6218.9|6194.1|0
1616369290000|2021-03-21 23:28:10|6226.5|6201.7|6226.5|6201.7|6226.5|6201.7|6226.5|6201.7|0
1616369320000|2021-03-21 23:28:40|6229.9|6205.1|6229.9|6205.1|6229.9|6205.1|6229.9|6205.1|0
1616369350000|2021-03-21 23:29:10|6227.7|6202.9|6227.7|6202.9|6227.7|6202.9|6227.7|6202.9|0
1616369380000|2021-03-21 23:29:40|6225|6200.2|6225|6200.2|6225|6200.2|6225|6200.2|0
1616369410000|2021-03-21 23:30:10|6223.4|6198.6|6223.4|6198.6|6223.4|6198.6|6223.4|6198.6|0
1616369440000|2021-03-21 23:30:40|6226.2|6201.4|6226.2|6201.4|6226.2|6201.4|6226.2|6201.4|0
1616369470000|2021-03-21 23:31:10|6227.8|6203|6227.8|6203|6227.8|6203|6227.8|6203|0
1616369530000|2021-03-21 23:32:10|6227.5|6202.7|6227.5|6202.7|6227.5|6202.7|6227.5|6202.7|0
1616369560000|2021-03-21 23:32:40|6224|6199.2|6224|6199.2|6224|6199.2|6224|6199.2|0
1616369590000|2021-03-21 23:33:10|6219.3|6194.5|6219.3|6194.5|6219.3|6194.5|6219.3|6194.5|0
1616369620000|2021-03-21 23:33:40|6220.9|6196.1|6220.9|6196.1|6220.9|6196.1|6220.9|6196.1|0
1616369650000|2021-03-21 23:34:10|6231.5|6206.7|6231.5|6206.7|6231.5|6206.7|6231.5|6206.7|0
1616369680000|2021-03-21 23:34:40|6230.3|6205.5|6230.3|6205.5|6230.3|6205.5|6230.3|6205.5|0
1616369710000|2021-03-21 23:35:10|6231.5|6206.7|6231.5|6206.7|6231.5|6206.7|6231.5|6206.7|0
1616369740000|2021-03-21 23:35:40|6235.9|6211.1|6235.9|6211.1|6235.9|6211.1|6235.9|6211.1|0
1616369770000|2021-03-21 23:36:10|6236.6|6211.8|6236.6|6211.8|6236.6|6211.8|6236.6|6211.8|0
1616369800000|2021-03-21 23:36:40|6235.9|6211.1|6235.9|6211.1|6235.9|6211.1|6235.9|6211.1|0
1616369830000|2021-03-21 23:37:10|6233.1|6208.3|6233.1|6208.3|6233.1|6208.3|6233.1|6208.3|0
1616369860000|2021-03-21 23:37:40|6231.5|6206.7|6231.5|6206.7|6231.5|6206.7|6231.5|6206.7|0
1616369890000|2021-03-21 23:38:10|6228.5|6203.7|6228.5|6203.7|6228.5|6203.7|6228.5|6203.7|0
1616369920000|2021-03-21 23:38:40|6228.4|6203.6|6228.4|6203.6|6228.4|6203.6|6228.4|6203.6|0
1616369950000|2021-03-21 23:39:10|6226.9|6202.1|6226.9|6202.1|6226.9|6202.1|6226.9|6202.1|0
1616370010000|2021-03-21 23:40:10|6223.3|6198.5|6223.3|6198.5|6223.3|6198.5|6223.3|6198.5|0
1616370040000|2021-03-21 23:40:40|6224|6199.2|6224|6199.2|6224|6199.2|6224|6199.2|0
1616370070000|2021-03-21 23:41:10|6225.6|6200.8|6225.6|6200.8|6225.6|6200.8|6225.6|6200.8|0
1616370100000|2021-03-21 23:41:40|6227.8|6203|6227.8|6203|6227.8|6203|6227.8|6203|0
1616370130000|2021-03-21 23:42:10|6230.7|6205.9|6230.7|6205.9|6230.7|6205.9|6230.7|6205.9|0
1616370160000|2021-03-21 23:42:40|6231.3|6206.5|6231.3|6206.5|6231.3|6206.5|6231.3|6206.5|0
1616370190000|2021-03-21 23:43:10|6233.6|6208.8|6233.6|6208.8|6233.6|6208.8|6233.6|6208.8|0
1616370220000|2021-03-21 23:43:40|6235.8|6211|6235.8|6211|6235.8|6211|6235.8|6211|0
1616370250000|2021-03-21 23:44:10|6232.9|6208.1|6232.9|6208.1|6232.9|6208.1|6232.9|6208.1|0
1616370310000|2021-03-21 23:45:10|6233.6|6208.8|6233.6|6208.8|6233.6|6208.8|6233.6|6208.8|0
1616370370000|2021-03-21 23:46:10|6234.4|6209.6|6234.4|6209.6|6234.4|6209.6|6234.4|6209.6|0
1616370400000|2021-03-21 23:46:40|6231.5|6206.7|6231.5|6206.7|6231.5|6206.7|6231.5|6206.7|0
1616370430000|2021-03-21 23:47:10|6230.7|6205.9|6230.7|6205.9|6230.7|6205.9|6230.7|6205.9|0
1616370460000|2021-03-21 23:47:40|6229.9|6205.1|6229.9|6205.1|6229.9|6205.1|6229.9|6205.1|0
1616370550000|2021-03-21 23:49:10|6228.4|6203.6|6228.4|6203.6|6228.4|6203.6|6228.4|6203.6|0
1616370580000|2021-03-21 23:49:40|6232.5|6207.7|6232.5|6207.7|6232.5|6207.7|6232.5|6207.7|0
1616370610000|2021-03-21 23:50:10|6232.9|6208.1|6232.9|6208.1|6232.9|6208.1|6232.9|6208.1|0
1616370640000|2021-03-21 23:50:40|6227.8|6203|6227.8|6203|6227.8|6203|6227.8|6203|0
1616370670000|2021-03-21 23:51:10|6226.4|6201.6|6226.4|6201.6|6226.4|6201.6|6226.4|6201.6|0
1616370700000|2021-03-21 23:51:40|6229.3|6204.5|6229.3|6204.5|6229.3|6204.5|6229.3|6204.5|0
1616370760000|2021-03-21 23:52:40|6228.5|6203.7|6228.5|6203.7|6228.5|6203.7|6228.5|6203.7|0
1616370790000|2021-03-21 23:53:10|6230.5|6205.7|6230.5|6205.7|6230.5|6205.7|6230.5|6205.7|0
1616370820000|2021-03-21 23:53:40|6231.1|6206.3|6231.1|6206.3|6231.1|6206.3|6231.1|6206.3|0
1616370850000|2021-03-21 23:54:10|6231.5|6206.7|6231.5|6206.7|6231.5|6206.7|6231.5|6206.7|0
1616370880000|2021-03-21 23:54:40|6234.6|6209.8|6234.6|6209.8|6234.6|6209.8|6234.6|6209.8|0
1616370910000|2021-03-21 23:55:10|6233.8|6209|6233.8|6209|6233.8|6209|6233.8|6209|0
1616370940000|2021-03-21 23:55:40|6233|6208.2|6233|6208.2|6233|6208.2|6233|6208.2|0
1616370970000|2021-03-21 23:56:10|6236|6211.2|6236|6211.2|6236|6211.2|6236|6211.2|0
1616371090000|2021-03-21 23:58:10|6235.7|6210.9|6235.7|6210.9|6235.7|6210.9|6235.7|6210.9|0
1616371120000|2021-03-21 23:58:40|6234.6|6209.8|6234.6|6209.8|6234.6|6209.8|6234.6|6209.8|0
1616371180000|2021-03-21 23:59:40|6234.2|6209.4|6234.2|6209.4|6234.2|6209.4|6234.2|6209.4|0
1616371210000|2021-03-22 00:00:10|6234.3|6209.5|6234.3|6209.5|6234.3|6209.5|6234.3|6209.5|0
1616371240000|2021-03-22 00:00:40|6237.3|6212.5|6237.3|6212.5|6237.3|6212.5|6237.3|6212.5|0
1616371300000|2021-03-22 00:01:40|6235.7|6210.9|6235.7|6210.9|6235.7|6210.9|6235.7|6210.9|0
1616371330000|2021-03-22 00:02:10|6238.8|6213.8|6238.8|6213.8|6238.8|6213.8|6238.8|6213.8|0
1616371360000|2021-03-22 00:02:40|6233.9|6209.1|6233.9|6209.1|6233.9|6209.1|6233.9|6209.1|0
1616371390000|2021-03-22 00:03:10|6237.7|6212.7|6237.7|6212.7|6237.7|6212.7|6237.7|6212.7|0
1616371420000|2021-03-22 00:03:40|6240.5|6215.5|6240.5|6215.5|6240.5|6215.5|6240.5|6215.5|0
1616371450000|2021-03-22 00:04:10|6243.4|6218.4|6243.4|6218.4|6243.4|6218.4|6243.4|6218.4|0
1616371480000|2021-03-22 00:04:40|6238.6|6213.6|6238.6|6213.6|6238.6|6213.6|6238.6|6213.6|0
1616371510000|2021-03-22 00:05:10|6235.8|6211|6235.8|6211|6235.8|6211|6235.8|6211|0
1616371540000|2021-03-22 00:05:40|6237.3|6212.5|6237.3|6212.5|6237.3|6212.5|6237.3|6212.5|0
1616371600000|2021-03-22 00:06:40|6239.8|6214.8|6239.8|6214.8|6239.8|6214.8|6239.8|6214.8|0
1616371630000|2021-03-22 00:07:10|6235.8|6211|6235.8|6211|6235.8|6211|6235.8|6211|0
1616371660000|2021-03-22 00:07:40|6237.3|6212.5|6237.3|6212.5|6237.3|6212.5|6237.3|6212.5|0
1616371720000|2021-03-22 00:08:40|6234.3|6209.5|6234.3|6209.5|6234.3|6209.5|6234.3|6209.5|0
1616371750000|2021-03-22 00:09:10|6238.8|6213.8|6238.8|6213.8|6238.8|6213.8|6238.8|6213.8|0
1616371780000|2021-03-22 00:09:40|6232.1|6207.3|6232.1|6207.3|6232.1|6207.3|6232.1|6207.3|0
1616371810000|2021-03-22 00:10:10|6237.2|6212.4|6237.2|6212.4|6237.2|6212.4|6237.2|6212.4|0
1616371870000|2021-03-22 00:11:10|6232.9|6208.1|6232.9|6208.1|6232.9|6208.1|6232.9|6208.1|0
1616371900000|2021-03-22 00:11:40|6246|6221|6246|6221|6246|6221|6246|6221|0
1616371930000|2021-03-22 00:12:10|6247.4|6222.4|6247.4|6222.4|6247.4|6222.4|6247.4|6222.4|0
1616371960000|2021-03-22 00:12:40|6241.9|6216.9|6241.9|6216.9|6241.9|6216.9|6241.9|6216.9|0
1616371990000|2021-03-22 00:13:10|6245.6|6220.6|6245.6|6220.6|6245.6|6220.6|6245.6|6220.6|0
1616372020000|2021-03-22 00:13:40|6245.3|6220.3|6245.3|6220.3|6245.3|6220.3|6245.3|6220.3|0
1616372050000|2021-03-22 00:14:10|6244.5|6219.5|6244.5|6219.5|6244.5|6219.5|6244.5|6219.5|0
1616372080000|2021-03-22 00:14:40|6245.2|6220.2|6245.2|6220.2|6245.2|6220.2|6245.2|6220.2|0
1616372110000|2021-03-22 00:15:10|6242.3|6217.3|6242.3|6217.3|6242.3|6217.3|6242.3|6217.3|0
1616372140000|2021-03-22 00:15:40|6251.1|6226.1|6251.1|6226.1|6251.1|6226.1|6251.1|6226.1|0
1616372170000|2021-03-22 00:16:10|6251.5|6226.5|6251.5|6226.5|6251.5|6226.5|6251.5|6226.5|0
1616372200000|2021-03-22 00:16:40|6247.2|6222.2|6247.2|6222.2|6247.2|6222.2|6247.2|6222.2|0
1616372230000|2021-03-22 00:17:10|6249.2|6224.2|6249.2|6224.2|6249.2|6224.2|6249.2|6224.2|0
1616372260000|2021-03-22 00:17:40|6246.2|6221.2|6246.2|6221.2|6246.2|6221.2|6246.2|6221.2|0
1616372290000|2021-03-22 00:18:10|6244.9|6219.9|6244.9|6219.9|6244.9|6219.9|6244.9|6219.9|0
1616372320000|2021-03-22 00:18:40|6250.4|6225.4|6250.4|6225.4|6250.4|6225.4|6250.4|6225.4|0
1616372350000|2021-03-22 00:19:10|6246|6221|6246|6221|6246|6221|6246|6221|0
1616372380000|2021-03-22 00:19:40|6243.3|6218.3|6243.3|6218.3|6243.3|6218.3|6243.3|6218.3|0
1616372410000|2021-03-22 00:20:10|6243.2|6218.2|6243.2|6218.2|6243.2|6218.2|6243.2|6218.2|0
1616372440000|2021-03-22 00:20:40|6240.4|6215.4|6240.4|6215.4|6240.4|6215.4|6240.4|6215.4|0
1616372470000|2021-03-22 00:21:10|6241.9|6216.9|6241.9|6216.9|6241.9|6216.9|6241.9|6216.9|0
1616372500000|2021-03-22 00:21:40|6240.4|6215.4|6240.4|6215.4|6240.4|6215.4|6240.4|6215.4|0
1616372530000|2021-03-22 00:22:10|6246.3|6221.3|6246.3|6221.3|6246.3|6221.3|6246.3|6221.3|0
1616372590000|2021-03-22 00:23:10|6247.4|6222.4|6247.4|6222.4|6247.4|6222.4|6247.4|6222.4|0
1616372620000|2021-03-22 00:23:40|6246.3|6221.3|6246.3|6221.3|6246.3|6221.3|6246.3|6221.3|0
1616372650000|2021-03-22 00:24:10|6245.5|6220.5|6245.5|6220.5|6245.5|6220.5|6245.5|6220.5|0
1616372680000|2021-03-22 00:24:40|6242.5|6217.5|6242.5|6217.5|6242.5|6217.5|6242.5|6217.5|0
1616372710000|2021-03-22 00:25:10|6243.7|6218.7|6243.7|6218.7|6243.7|6218.7|6243.7|6218.7|0
1616372740000|2021-03-22 00:25:40|6244.1|6219.1|6244.1|6219.1|6244.1|6219.1|6244.1|6219.1|0
1616372770000|2021-03-22 00:26:10|6246.3|6221.3|6246.3|6221.3|6246.3|6221.3|6246.3|6221.3|0
1616372800000|2021-03-22 00:26:40|6244.8|6219.8|6244.8|6219.8|6244.8|6219.8|6244.8|6219.8|0
1616372830000|2021-03-22 00:27:10|6245.5|6220.5|6245.5|6220.5|6245.5|6220.5|6245.5|6220.5|0
1616372860000|2021-03-22 00:27:40|6249.4|6224.4|6249.4|6224.4|6249.4|6224.4|6249.4|6224.4|0
1616372890000|2021-03-22 00:28:10|6252.3|6227.3|6252.3|6227.3|6252.3|6227.3|6252.3|6227.3|0
1616372920000|2021-03-22 00:28:40|6253.2|6228.2|6253.2|6228.2|6253.2|6228.2|6253.2|6228.2|0
1616372950000|2021-03-22 00:29:10|6254.2|6229.2|6254.2|6229.2|6254.2|6229.2|6254.2|6229.2|0
1616372980000|2021-03-22 00:29:40|6255.4|6230.4|6255.4|6230.4|6255.4|6230.4|6255.4|6230.4|0
1616373040000|2021-03-22 00:30:40|6270.3|6245.3|6270.3|6245.3|6270.3|6245.3|6270.3|6245.3|0
1616373070000|2021-03-22 00:31:10|6271.3|6246.3|6271.3|6246.3|6271.3|6246.3|6271.3|6246.3|0
1616373160000|2021-03-22 00:32:40|6269.7|6244.7|6269.7|6244.7|6269.7|6244.7|6269.7|6244.7|0
1616373190000|2021-03-22 00:33:10|6271.6|6246.6|6271.6|6246.6|6271.6|6246.6|6271.6|6246.6|0
1616373220000|2021-03-22 00:33:40|6273|6248|6273|6248|6273|6248|6273|6248|0
1616373280000|2021-03-22 00:34:40|6274.6|6249.6|6274.6|6249.6|6274.6|6249.6|6274.6|6249.6|0
1616373340000|2021-03-22 00:35:40|6277.5|6252.5|6277.5|6252.5|6277.5|6252.5|6277.5|6252.5|0
1616373370000|2021-03-22 00:36:10|6275.3|6250.3|6275.3|6250.3|6275.3|6250.3|6275.3|6250.3|0
1616373400000|2021-03-22 00:36:40|6274.2|6249.2|6274.2|6249.2|6274.2|6249.2|6274.2|6249.2|0
1616373430000|2021-03-22 00:37:10|6272.7|6247.7|6272.7|6247.7|6272.7|6247.7|6272.7|6247.7|0
1616373460000|2021-03-22 00:37:40|6273.9|6248.9|6273.9|6248.9|6273.9|6248.9|6273.9|6248.9|0
1616373490000|2021-03-22 00:38:10|6275.3|6250.3|6275.3|6250.3|6275.3|6250.3|6275.3|6250.3|0
1616373520000|2021-03-22 00:38:40|6273|6248|6273|6248|6273|6248|6273|6248|0
1616373580000|2021-03-22 00:39:40|6274.6|6249.6|6274.6|6249.6|6274.6|6249.6|6274.6|6249.6|0
1616373730000|2021-03-22 00:42:10|6275.8|6250.8|6275.8|6250.8|6275.8|6250.8|6275.8|6250.8|0
1616373790000|2021-03-22 00:43:10|6274.2|6249.2|6274.2|6249.2|6274.2|6249.2|6274.2|6249.2|0
1616373820000|2021-03-22 00:43:40|6275.8|6250.8|6275.8|6250.8|6275.8|6250.8|6275.8|6250.8|0
1616373850000|2021-03-22 00:44:10|6276.5|6251.5|6276.5|6251.5|6276.5|6251.5|6276.5|6251.5|0
1616373880000|2021-03-22 00:44:40|6274|6249|6274|6249|6274|6249|6274|6249|0
1616373910000|2021-03-22 00:45:10|6268.7|6243.7|6268.7|6243.7|6268.7|6243.7|6268.7|6243.7|0
1616373940000|2021-03-22 00:45:40|6271.7|6246.7|6271.7|6246.7|6271.7|6246.7|6271.7|6246.7|0
1616373970000|2021-03-22 00:46:10|6274.6|6249.6|6274.6|6249.6|6274.6|6249.6|6274.6|6249.6|0
1616374000000|2021-03-22 00:46:40|6276.1|6251.1|6276.1|6251.1|6276.1|6251.1|6276.1|6251.1|0
1616374030000|2021-03-22 00:47:10|6279.1|6254.1|6279.1|6254.1|6279.1|6254.1|6279.1|6254.1|0
1616374060000|2021-03-22 00:47:40|6274|6249|6274|6249|6274|6249|6274|6249|0
1616374090000|2021-03-22 00:48:10|6276.9|6251.9|6276.9|6251.9|6276.9|6251.9|6276.9|6251.9|0
1616374120000|2021-03-22 00:48:40|6279.2|6254.2|6279.2|6254.2|6279.2|6254.2|6279.2|6254.2|0
1616374150000|2021-03-22 00:49:10|6276.9|6251.9|6276.9|6251.9|6276.9|6251.9|6276.9|6251.9|0
1616374210000|2021-03-22 00:50:10|6275.4|6250.4|6275.4|6250.4|6275.4|6250.4|6275.4|6250.4|0
1616374240000|2021-03-22 00:50:40|6277.7|6252.7|6277.7|6252.7|6277.7|6252.7|6277.7|6252.7|0
1616374270000|2021-03-22 00:51:10|6280|6255|6280|6255|6280|6255|6280|6255|0
1616374300000|2021-03-22 00:51:40|6278.5|6253.5|6278.5|6253.5|6278.5|6253.5|6278.5|6253.5|0
1616374330000|2021-03-22 00:52:10|6281.4|6256.4|6281.4|6256.4|6281.4|6256.4|6281.4|6256.4|0
1616374360000|2021-03-22 00:52:40|6284.7|6259.7|6284.7|6259.7|6284.7|6259.7|6284.7|6259.7|0
1616374420000|2021-03-22 00:53:40|6285.9|6260.9|6285.9|6260.9|6285.9|6260.9|6285.9|6260.9|0
1616374510000|2021-03-22 00:55:10|6286.7|6261.7|6286.7|6261.7|6286.7|6261.7|6286.7|6261.7|0
1616374540000|2021-03-22 00:55:40|6285.9|6260.9|6285.9|6260.9|6285.9|6260.9|6285.9|6260.9|0
1616374630000|2021-03-22 00:57:10|6286.7|6261.7|6286.7|6261.7|6286.7|6261.7|6286.7|6261.7|0
1616374660000|2021-03-22 00:57:40|6289.9|6264.7|6289.9|6264.7|6289.9|6264.7|6289.9|6264.7|0
1616374690000|2021-03-22 00:58:10|6292.7|6267.5|6292.7|6267.5|6292.7|6267.5|6292.7|6267.5|0
1616374720000|2021-03-22 00:58:40|6295|6269.8|6295|6269.8|6295|6269.8|6295|6269.8|0
1616374750000|2021-03-22 00:59:10|6291.8|6266.6|6291.8|6266.6|6291.8|6266.6|6291.8|6266.6|0
1616374780000|2021-03-22 00:59:40|6289.6|6264.4|6289.6|6264.4|6289.6|6264.4|6289.6|6264.4|0
1616374810000|2021-03-22 01:00:10|6291.4|6266.2|6291.4|6266.2|6291.4|6266.2|6291.4|6266.2|0
1616374840000|2021-03-22 01:00:40|6292.2|6267|6292.2|6267|6292.2|6267|6292.2|6267|0
1616374870000|2021-03-22 01:01:10|6293.7|6268.5|6293.7|6268.5|6293.7|6268.5|6293.7|6268.5|0
1616374900000|2021-03-22 01:01:40|6293.8|6268.6|6293.8|6268.6|6293.8|6268.6|6293.8|6268.6|0
1616374930000|2021-03-22 01:02:10|6293.7|6268.5|6293.7|6268.5|6293.7|6268.5|6293.7|6268.5|0
1616374960000|2021-03-22 01:02:40|6288.5|6263.3|6288.5|6263.3|6288.5|6263.3|6288.5|6263.3|0
1616374990000|2021-03-22 01:03:10|6287.7|6262.5|6287.7|6262.5|6287.7|6262.5|6287.7|6262.5|0
1616375020000|2021-03-22 01:03:40|6284.8|6259.8|6284.8|6259.8|6284.8|6259.8|6284.8|6259.8|0
1616375050000|2021-03-22 01:04:10|6283.3|6258.3|6283.3|6258.3|6283.3|6258.3|6283.3|6258.3|0
1616375080000|2021-03-22 01:04:40|6287.7|6262.5|6287.7|6262.5|6287.7|6262.5|6287.7|6262.5|0
1616375110000|2021-03-22 01:05:10|6285.8|6260.8|6285.8|6260.8|6285.8|6260.8|6285.8|6260.8|0
1616375140000|2021-03-22 01:05:40|6280.3|6255.3|6280.3|6255.3|6280.3|6255.3|6280.3|6255.3|0
1616375170000|2021-03-22 01:06:10|6284.7|6259.7|6284.7|6259.7|6284.7|6259.7|6284.7|6259.7|0
1616375200000|2021-03-22 01:06:40|6280.3|6255.3|6280.3|6255.3|6280.3|6255.3|6280.3|6255.3|0
1616375260000|2021-03-22 01:07:40|6284.1|6259.1|6284.1|6259.1|6284.1|6259.1|6284.1|6259.1|0
1616375290000|2021-03-22 01:08:10|6281.9|6256.9|6281.9|6256.9|6281.9|6256.9|6281.9|6256.9|0
1616375320000|2021-03-22 01:08:40|6281.5|6256.5|6281.5|6256.5|6281.5|6256.5|6281.5|6256.5|0
1616375380000|2021-03-22 01:09:40|6283.3|6258.3|6283.3|6258.3|6283.3|6258.3|6283.3|6258.3|0
1616375410000|2021-03-22 01:10:10|6281.1|6256.1|6281.1|6256.1|6281.1|6256.1|6281.1|6256.1|0
1616375440000|2021-03-22 01:10:40|6285.5|6260.5|6285.5|6260.5|6285.5|6260.5|6285.5|6260.5|0
1616375470000|2021-03-22 01:11:10|6285.9|6260.9|6285.9|6260.9|6285.9|6260.9|6285.9|6260.9|0
1616375500000|2021-03-22 01:11:40|6283.1|6258.1|6283.1|6258.1|6283.1|6258.1|6283.1|6258.1|0
1616375530000|2021-03-22 01:12:10|6281.5|6256.5|6281.5|6256.5|6281.5|6256.5|6281.5|6256.5|0
1616375560000|2021-03-22 01:12:40|6280|6255|6280|6255|6280|6255|6280|6255|0
1616375620000|2021-03-22 01:13:40|6278.8|6253.8|6278.8|6253.8|6278.8|6253.8|6278.8|6253.8|0
1616375650000|2021-03-22 01:14:10|6285.8|6260.8|6285.8|6260.8|6285.8|6260.8|6285.8|6260.8|0
1616375680000|2021-03-22 01:14:40|6281.5|6256.5|6281.5|6256.5|6281.5|6256.5|6281.5|6256.5|0
1616375710000|2021-03-22 01:15:10|6284.7|6259.7|6284.7|6259.7|6284.7|6259.7|6284.7|6259.7|0
1616375740000|2021-03-22 01:15:40|6280.3|6255.3|6280.3|6255.3|6280.3|6255.3|6280.3|6255.3|0
1616375770000|2021-03-22 01:16:10|6283.1|6258.1|6283.1|6258.1|6283.1|6258.1|6283.1|6258.1|0
1616375830000|2021-03-22 01:17:10|6281.5|6256.5|6281.5|6256.5|6281.5|6256.5|6281.5|6256.5|0
1616375860000|2021-03-22 01:17:40|6284.8|6259.8|6284.8|6259.8|6284.8|6259.8|6284.8|6259.8|0
1616375890000|2021-03-22 01:18:10|6283.5|6258.5|6283.5|6258.5|6283.5|6258.5|6283.5|6258.5|0
1616375920000|2021-03-22 01:18:40|6284.6|6259.6|6284.6|6259.6|6284.6|6259.6|6284.6|6259.6|0
1616375950000|2021-03-22 01:19:10|6289|6263.8|6289|6263.8|6289|6263.8|6289|6263.8|0
1616375980000|2021-03-22 01:19:40|6284.6|6259.6|6284.6|6259.6|6284.6|6259.6|6284.6|6259.6|0
1616376010000|2021-03-22 01:20:10|6283.8|6258.8|6283.8|6258.8|6283.8|6258.8|6283.8|6258.8|0
1616376040000|2021-03-22 01:20:40|6284.6|6259.6|6284.6|6259.6|6284.6|6259.6|6284.6|6259.6|0
1616376100000|2021-03-22 01:21:40|6288.8|6263.6|6288.8|6263.6|6288.8|6263.6|6288.8|6263.6|0
1616376130000|2021-03-22 01:22:10|6286.4|6261.4|6286.4|6261.4|6286.4|6261.4|6286.4|6261.4|0
1616376160000|2021-03-22 01:22:40|6289.4|6264.2|6289.4|6264.2|6289.4|6264.2|6289.4|6264.2|0
1616376190000|2021-03-22 01:23:10|6281.9|6256.9|6281.9|6256.9|6281.9|6256.9|6281.9|6256.9|0
1616376220000|2021-03-22 01:23:40|6286.2|6261.2|6286.2|6261.2|6286.2|6261.2|6286.2|6261.2|0
1616376250000|2021-03-22 01:24:10|6281.7|6256.7|6281.7|6256.7|6281.7|6256.7|6281.7|6256.7|0
1616376280000|2021-03-22 01:24:40|6278.2|6253.2|6278.2|6253.2|6278.2|6253.2|6278.2|6253.2|0
1616376310000|2021-03-22 01:25:10|6286|6261|6286|6261|6286|6261|6286|6261|0
1616376340000|2021-03-22 01:25:40|6288.9|6263.7|6288.9|6263.7|6288.9|6263.7|6288.9|6263.7|0
1616376370000|2021-03-22 01:26:10|6287.2|6262.2|6287.2|6262.2|6287.2|6262.2|6287.2|6262.2|0
1616376430000|2021-03-22 01:27:10|6293.7|6268.5|6293.7|6268.5|6293.7|6268.5|6293.7|6268.5|0
1616376460000|2021-03-22 01:27:40|6292.1|6266.9|6292.1|6266.9|6292.1|6266.9|6292.1|6266.9|0
1616376490000|2021-03-22 01:28:10|6293.7|6268.5|6293.7|6268.5|6293.7|6268.5|6293.7|6268.5|0
1616376550000|2021-03-22 01:29:10|6292.5|6267.3|6292.5|6267.3|6292.5|6267.3|6292.5|6267.3|0
1616376580000|2021-03-22 01:29:40|6292.7|6267.5|6292.7|6267.5|6292.7|6267.5|6292.7|6267.5|0
1616376610000|2021-03-22 01:30:10|6292.8|6267.6|6292.8|6267.6|6292.8|6267.6|6292.8|6267.6|0
1616376640000|2021-03-22 01:30:40|6295.6|6270.4|6295.6|6270.4|6295.6|6270.4|6295.6|6270.4|0
1616376670000|2021-03-22 01:31:10|6294.1|6268.9|6294.1|6268.9|6294.1|6268.9|6294.1|6268.9|0
1616376760000|2021-03-22 01:32:40|6291.3|6266.1|6291.3|6266.1|6291.3|6266.1|6291.3|6266.1|0
1616376790000|2021-03-22 01:33:10|6286.4|6261.4|6286.4|6261.4|6286.4|6261.4|6286.4|6261.4|0
1616376820000|2021-03-22 01:33:40|6280.5|6255.5|6280.5|6255.5|6280.5|6255.5|6280.5|6255.5|0
1616376850000|2021-03-22 01:34:10|6282.5|6257.5|6282.5|6257.5|6282.5|6257.5|6282.5|6257.5|0
1616376880000|2021-03-22 01:34:40|6283.3|6258.3|6283.3|6258.3|6283.3|6258.3|6283.3|6258.3|0
1616376910000|2021-03-22 01:35:10|6277.2|6252.2|6277.2|6252.2|6277.2|6252.2|6277.2|6252.2|0
1616376970000|2021-03-22 01:36:10|6283.8|6258.8|6283.8|6258.8|6283.8|6258.8|6283.8|6258.8|0
1616377000000|2021-03-22 01:36:40|6286.1|6261.1|6286.1|6261.1|6286.1|6261.1|6286.1|6261.1|0
1616377030000|2021-03-22 01:37:10|6282.6|6257.6|6282.6|6257.6|6282.6|6257.6|6282.6|6257.6|0
1616377060000|2021-03-22 01:37:40|6284.7|6259.7|6284.7|6259.7|6284.7|6259.7|6284.7|6259.7|0
1616377090000|2021-03-22 01:38:10|6287.9|6262.7|6287.9|6262.7|6287.9|6262.7|6287.9|6262.7|0
1616377120000|2021-03-22 01:38:40|6287.8|6262.6|6287.8|6262.6|6287.8|6262.6|6287.8|6262.6|0
1616377180000|2021-03-22 01:39:40|6287.9|6262.7|6287.9|6262.7|6287.9|6262.7|6287.9|6262.7|0
1616377210000|2021-03-22 01:40:10|6290.6|6265.4|6290.6|6265.4|6290.6|6265.4|6290.6|6265.4|0
1616377240000|2021-03-22 01:40:40|6293.4|6268.2|6293.4|6268.2|6293.4|6268.2|6293.4|6268.2|0
1616377270000|2021-03-22 01:41:10|6298.1|6272.9|6298.1|6272.9|6298.1|6272.9|6298.1|6272.9|0
1616377300000|2021-03-22 01:41:40|6294.9|6269.7|6294.9|6269.7|6294.9|6269.7|6294.9|6269.7|0
1616377330000|2021-03-22 01:42:10|6292.7|6267.5|6292.7|6267.5|6292.7|6267.5|6292.7|6267.5|0
1616377360000|2021-03-22 01:42:40|6295.8|6270.6|6295.8|6270.6|6295.8|6270.6|6295.8|6270.6|0
1616377390000|2021-03-22 01:43:10|6288.5|6263.3|6288.5|6263.3|6288.5|6263.3|6288.5|6263.3|0
1616377420000|2021-03-22 01:43:40|6292.6|6267.4|6292.6|6267.4|6292.6|6267.4|6292.6|6267.4|0
1616377450000|2021-03-22 01:44:10|6289.6|6264.4|6289.6|6264.4|6289.6|6264.4|6289.6|6264.4|0
1616377480000|2021-03-22 01:44:40|6288.5|6263.3|6288.5|6263.3|6288.5|6263.3|6288.5|6263.3|0
1616377510000|2021-03-22 01:45:10|6295.7|6270.5|6295.7|6270.5|6295.7|6270.5|6295.7|6270.5|0
1616377540000|2021-03-22 01:45:40|6295.8|6270.6|6295.8|6270.6|6295.8|6270.6|6295.8|6270.6|0
1616377570000|2021-03-22 01:46:10|6291.4|6266.2|6291.4|6266.2|6291.4|6266.2|6291.4|6266.2|0
1616377630000|2021-03-22 01:47:10|6293|6267.8|6293|6267.8|6293|6267.8|6293|6267.8|0
1616377660000|2021-03-22 01:47:40|6294.1|6268.9|6294.1|6268.9|6294.1|6268.9|6294.1|6268.9|0
1616377690000|2021-03-22 01:48:10|6293|6267.8|6293|6267.8|6293|6267.8|6293|6267.8|0
1616377780000|2021-03-22 01:49:40|6294.1|6268.9|6294.1|6268.9|6294.1|6268.9|6294.1|6268.9|0
1616377810000|2021-03-22 01:50:10|6296.3|6271.1|6296.3|6271.1|6296.3|6271.1|6296.3|6271.1|0
1616377840000|2021-03-22 01:50:40|6293|6267.8|6293|6267.8|6293|6267.8|6293|6267.8|0
1616377870000|2021-03-22 01:51:10|6295.6|6270.4|6295.6|6270.4|6295.6|6270.4|6295.6|6270.4|0
1616377900000|2021-03-22 01:51:40|6294.1|6268.9|6294.1|6268.9|6294.1|6268.9|6294.1|6268.9|0
1616377960000|2021-03-22 01:52:40|6296.3|6271.1|6296.3|6271.1|6296.3|6271.1|6296.3|6271.1|0
1616377990000|2021-03-22 01:53:10|6294.7|6269.5|6294.7|6269.5|6294.7|6269.5|6294.7|6269.5|0
1616378020000|2021-03-22 01:53:40|6295.1|6269.9|6295.1|6269.9|6295.1|6269.9|6295.1|6269.9|0
1616378050000|2021-03-22 01:54:10|6299.6|6274.4|6299.6|6274.4|6299.6|6274.4|6299.6|6274.4|0
1616378080000|2021-03-22 01:54:40|6301.2|6276|6301.2|6276|6301.2|6276|6301.2|6276|0
1616378110000|2021-03-22 01:55:10|6300.2|6275|6300.2|6275|6300.2|6275|6300.2|6275|0
1616378140000|2021-03-22 01:55:40|6301.8|6276.6|6301.8|6276.6|6301.8|6276.6|6301.8|6276.6|0
1616378170000|2021-03-22 01:56:10|6299.7|6274.5|6299.7|6274.5|6299.7|6274.5|6299.7|6274.5|0
1616378200000|2021-03-22 01:56:40|6300.2|6275|6300.2|6275|6300.2|6275|6300.2|6275|0
1616378230000|2021-03-22 01:57:10|6302.3|6277.1|6302.3|6277.1|6302.3|6277.1|6302.3|6277.1|0
1616378260000|2021-03-22 01:57:40|6301.2|6276|6301.2|6276|6301.2|6276|6301.2|6276|0
1616378320000|2021-03-22 01:58:40|6299.6|6274.4|6299.6|6274.4|6299.6|6274.4|6299.6|6274.4|0
1616378350000|2021-03-22 01:59:10|6301.2|6276|6301.2|6276|6301.2|6276|6301.2|6276|0
1616378410000|2021-03-22 02:00:10|6303.3|6278.1|6303.3|6278.1|6303.3|6278.1|6303.3|6278.1|0
1616378440000|2021-03-22 02:00:40|6301.2|6276|6301.2|6276|6301.2|6276|6301.2|6276|0
1616378470000|2021-03-22 02:01:10|6297.5|6272.3|6297.5|6272.3|6297.5|6272.3|6297.5|6272.3|0
1616378500000|2021-03-22 02:01:40|6301.8|6276.6|6301.8|6276.6|6301.8|6276.6|6301.8|6276.6|0
1616378530000|2021-03-22 02:02:10|6303|6277.8|6303|6277.8|6303|6277.8|6303|6277.8|0
1616378560000|2021-03-22 02:02:40|6297.5|6272.3|6297.5|6272.3|6297.5|6272.3|6297.5|6272.3|0
1616378650000|2021-03-22 02:04:10|6301.2|6276|6301.2|6276|6301.2|6276|6301.2|6276|0
1616378680000|2021-03-22 02:04:40|6300.4|6275.2|6300.4|6275.2|6300.4|6275.2|6300.4|6275.2|0
1616378710000|2021-03-22 02:05:10|6297.5|6272.3|6297.5|6272.3|6297.5|6272.3|6297.5|6272.3|0
1616378770000|2021-03-22 02:06:10|6300.6|6275.4|6300.6|6275.4|6300.6|6275.4|6300.6|6275.4|0
1616378830000|2021-03-22 02:07:10|6302.9|6277.7|6302.9|6277.7|6302.9|6277.7|6302.9|6277.7|0
1616378860000|2021-03-22 02:07:40|6301.2|6276|6301.2|6276|6301.2|6276|6301.2|6276|0
1616378890000|2021-03-22 02:08:10|6297.5|6272.3|6297.5|6272.3|6297.5|6272.3|6297.5|6272.3|0
1616378920000|2021-03-22 02:08:40|6298.2|6273|6298.2|6273|6298.2|6273|6298.2|6273|0
1616378950000|2021-03-22 02:09:10|6299|6273.8|6299|6273.8|6299|6273.8|6299|6273.8|0
1616378980000|2021-03-22 02:09:40|6301.3|6276.1|6301.3|6276.1|6301.3|6276.1|6301.3|6276.1|0
1616379010000|2021-03-22 02:10:10|6302|6276.8|6302|6276.8|6302|6276.8|6302|6276.8|0
1616379040000|2021-03-22 02:10:40|6299.7|6274.5|6299.7|6274.5|6299.7|6274.5|6299.7|6274.5|0
1616379070000|2021-03-22 02:11:10|6302.6|6277.4|6302.6|6277.4|6302.6|6277.4|6302.6|6277.4|0
1616379160000|2021-03-22 02:12:40|6309.2|6284|6309.2|6284|6309.2|6284|6309.2|6284|0
1616379190000|2021-03-22 02:13:10|6310.8|6285.6|6310.8|6285.6|6310.8|6285.6|6310.8|6285.6|0
1616379250000|2021-03-22 02:14:10|6312.2|6287|6312.2|6287|6312.2|6287|6312.2|6287|0
1616379310000|2021-03-22 02:15:10|6314.9|6289.7|6314.9|6289.7|6314.9|6289.7|6314.9|6289.7|0
1616379340000|2021-03-22 02:15:40|6309.2|6284|6309.2|6284|6309.2|6284|6309.2|6284|0
1616379400000|2021-03-22 02:16:40|6311.9|6286.7|6311.9|6286.7|6311.9|6286.7|6311.9|6286.7|0
1616379430000|2021-03-22 02:17:10|6310.5|6285.3|6310.5|6285.3|6310.5|6285.3|6310.5|6285.3|0
1616379460000|2021-03-22 02:17:40|6304.6|6279.4|6304.6|6279.4|6304.6|6279.4|6304.6|6279.4|0
1616379490000|2021-03-22 02:18:10|6304.9|6279.7|6304.9|6279.7|6304.9|6279.7|6304.9|6279.7|0
1616379520000|2021-03-22 02:18:40|6303.3|6278.1|6303.3|6278.1|6303.3|6278.1|6303.3|6278.1|0
1616379550000|2021-03-22 02:19:10|6311.8|6286.6|6311.8|6286.6|6311.8|6286.6|6311.8|6286.6|0
1616379580000|2021-03-22 02:19:40|6306.3|6281.1|6306.3|6281.1|6306.3|6281.1|6306.3|6281.1|0
1616379610000|2021-03-22 02:20:10|6310.6|6285.4|6310.6|6285.4|6310.6|6285.4|6310.6|6285.4|0
1616379640000|2021-03-22 02:20:40|6306.3|6281.1|6306.3|6281.1|6306.3|6281.1|6306.3|6281.1|0
1616379700000|2021-03-22 02:21:40|6307.4|6282.2|6307.4|6282.2|6307.4|6282.2|6307.4|6282.2|0
1616379730000|2021-03-22 02:22:10|6303.3|6278.1|6303.3|6278.1|6303.3|6278.1|6303.3|6278.1|0
1616379760000|2021-03-22 02:22:40|6308.4|6283.2|6308.4|6283.2|6308.4|6283.2|6308.4|6283.2|0
1616379790000|2021-03-22 02:23:10|6306.3|6281.1|6306.3|6281.1|6306.3|6281.1|6306.3|6281.1|0
1616379820000|2021-03-22 02:23:40|6308.6|6283.4|6308.6|6283.4|6308.6|6283.4|6308.6|6283.4|0
1616379850000|2021-03-22 02:24:10|6310.1|6284.9|6310.1|6284.9|6310.1|6284.9|6310.1|6284.9|0
1616379880000|2021-03-22 02:24:40|6304.9|6279.7|6304.9|6279.7|6304.9|6279.7|6304.9|6279.7|0
1616379940000|2021-03-22 02:25:40|6303.3|6278.1|6303.3|6278.1|6303.3|6278.1|6303.3|6278.1|0
1616379970000|2021-03-22 02:26:10|6307.8|6282.6|6307.8|6282.6|6307.8|6282.6|6307.8|6282.6|0
1616380030000|2021-03-22 02:27:10|6309.4|6284.2|6309.4|6284.2|6309.4|6284.2|6309.4|6284.2|0
1616380060000|2021-03-22 02:27:40|6306.3|6281.1|6306.3|6281.1|6306.3|6281.1|6306.3|6281.1|0
1616380090000|2021-03-22 02:28:10|6306.4|6281.2|6306.4|6281.2|6306.4|6281.2|6306.4|6281.2|0
1616380120000|2021-03-22 02:28:40|6305.6|6280.4|6305.6|6280.4|6305.6|6280.4|6305.6|6280.4|0
1616380150000|2021-03-22 02:29:10|6306.4|6281.2|6306.4|6281.2|6306.4|6281.2|6306.4|6281.2|0
1616380180000|2021-03-22 02:29:40|6307.6|6282.4|6307.6|6282.4|6307.6|6282.4|6307.6|6282.4|0
1616380210000|2021-03-22 02:30:10|6311.9|6286.7|6311.9|6286.7|6311.9|6286.7|6311.9|6286.7|0
1616380240000|2021-03-22 02:30:40|6308|6282.8|6308|6282.8|6308|6282.8|6308|6282.8|0
1616380270000|2021-03-22 02:31:10|6309.5|6284.3|6309.5|6284.3|6309.5|6284.3|6309.5|6284.3|0
1616380360000|2021-03-22 02:32:40|6311|6285.8|6311|6285.8|6311|6285.8|6311|6285.8|0
1616380390000|2021-03-22 02:33:10|6309.5|6284.3|6309.5|6284.3|6309.5|6284.3|6309.5|6284.3|0
1616380420000|2021-03-22 02:33:40|6308.8|6283.6|6308.8|6283.6|6308.8|6283.6|6308.8|6283.6|0
1616380450000|2021-03-22 02:34:10|6311.5|6286.3|6311.5|6286.3|6311.5|6286.3|6311.5|6286.3|0
1616380480000|2021-03-22 02:34:40|6310.7|6285.5|6310.7|6285.5|6310.7|6285.5|6310.7|6285.5|0
1616380510000|2021-03-22 02:35:10|6309.2|6284|6309.2|6284|6309.2|6284|6309.2|6284|0
1616380570000|2021-03-22 02:36:10|6310.3|6285.1|6310.3|6285.1|6310.3|6285.1|6310.3|6285.1|0
1616380600000|2021-03-22 02:36:40|6310.9|6285.7|6310.9|6285.7|6310.9|6285.7|6310.9|6285.7|0
1616380630000|2021-03-22 02:37:10|6311.7|6286.5|6311.7|6286.5|6311.7|6286.5|6311.7|6286.5|0
1616380660000|2021-03-22 02:37:40|6308.8|6283.6|6308.8|6283.6|6308.8|6283.6|6308.8|6283.6|0
1616380690000|2021-03-22 02:38:10|6313.7|6288.5|6313.7|6288.5|6313.7|6288.5|6313.7|6288.5|0
1616380720000|2021-03-22 02:38:40|6315.6|6290.4|6315.6|6290.4|6315.6|6290.4|6315.6|6290.4|0
1616380750000|2021-03-22 02:39:10|6320.8|6295.6|6320.8|6295.6|6320.8|6295.6|6320.8|6295.6|0
1616380780000|2021-03-22 02:39:40|6316|6290.8|6316|6290.8|6316|6290.8|6316|6290.8|0
1616380840000|2021-03-22 02:40:40|6321.5|6296.3|6321.5|6296.3|6321.5|6296.3|6321.5|6296.3|0
1616380870000|2021-03-22 02:41:10|6320.3|6295.1|6320.3|6295.1|6320.3|6295.1|6320.3|6295.1|0
1616380900000|2021-03-22 02:41:40|6318.7|6293.5|6318.7|6293.5|6318.7|6293.5|6318.7|6293.5|0
1616380930000|2021-03-22 02:42:10|6313.3|6288.1|6313.3|6288.1|6313.3|6288.1|6313.3|6288.1|0
1616380960000|2021-03-22 02:42:40|6317.1|6291.9|6317.1|6291.9|6317.1|6291.9|6317.1|6291.9|0
1616380990000|2021-03-22 02:43:10|6318.6|6293.4|6318.6|6293.4|6318.6|6293.4|6318.6|6293.4|0
1616381020000|2021-03-22 02:43:40|6321.6|6296.4|6321.6|6296.4|6321.6|6296.4|6321.6|6296.4|0
1616381050000|2021-03-22 02:44:10|6320.1|6294.9|6320.1|6294.9|6320.1|6294.9|6320.1|6294.9|0
1616381110000|2021-03-22 02:45:10|6325.9|6300.7|6325.9|6300.7|6325.9|6300.7|6325.9|6300.7|0
1616381140000|2021-03-22 02:45:40|6320.1|6294.9|6320.1|6294.9|6320.1|6294.9|6320.1|6294.9|0
1616381170000|2021-03-22 02:46:10|6322.8|6297.6|6322.8|6297.6|6322.8|6297.6|6322.8|6297.6|0
1616381200000|2021-03-22 02:46:40|6325.9|6300.7|6325.9|6300.7|6325.9|6300.7|6325.9|6300.7|0
1616381230000|2021-03-22 02:47:10|6321.6|6296.4|6321.6|6296.4|6321.6|6296.4|6321.6|6296.4|0
1616381260000|2021-03-22 02:47:40|6323.8|6298.6|6323.8|6298.6|6323.8|6298.6|6323.8|6298.6|0
1616381290000|2021-03-22 02:48:10|6323.9|6298.7|6323.9|6298.7|6323.9|6298.7|6323.9|6298.7|0
1616381320000|2021-03-22 02:48:40|6321.2|6296|6321.2|6296|6321.2|6296|6321.2|6296|0
1616381350000|2021-03-22 02:49:10|6324.6|6299.4|6324.6|6299.4|6324.6|6299.4|6324.6|6299.4|0
1616381380000|2021-03-22 02:49:40|6324.7|6299.5|6324.7|6299.5|6324.7|6299.5|6324.7|6299.5|0
1616381410000|2021-03-22 02:50:10|6326.3|6301.1|6326.3|6301.1|6326.3|6301.1|6326.3|6301.1|0
1616381440000|2021-03-22 02:50:40|6323.2|6298|6323.2|6298|6323.2|6298|6323.2|6298|0
1616381470000|2021-03-22 02:51:10|6328.5|6303.3|6328.5|6303.3|6328.5|6303.3|6328.5|6303.3|0
1616381500000|2021-03-22 02:51:40|6329.2|6304|6329.2|6304|6329.2|6304|6329.2|6304|0
1616381530000|2021-03-22 02:52:10|6330|6304.8|6330|6304.8|6330|6304.8|6330|6304.8|0
1616381560000|2021-03-22 02:52:40|6335.9|6310.7|6335.9|6310.7|6335.9|6310.7|6335.9|6310.7|0
1616381590000|2021-03-22 02:53:10|6330.1|6304.9|6330.1|6304.9|6330.1|6304.9|6330.1|6304.9|0
1616381620000|2021-03-22 02:53:40|6332|6306.8|6332|6306.8|6332|6306.8|6332|6306.8|0
1616381650000|2021-03-22 02:54:10|6330.8|6305.6|6330.8|6305.6|6330.8|6305.6|6330.8|6305.6|0
1616381680000|2021-03-22 02:54:40|6332.3|6307.1|6332.3|6307.1|6332.3|6307.1|6332.3|6307.1|0
1616381710000|2021-03-22 02:55:10|6336|6310.8|6336|6310.8|6336|6310.8|6336|6310.8|0
1616381770000|2021-03-22 02:56:10|6335.4|6310.2|6335.4|6310.2|6335.4|6310.2|6335.4|6310.2|0
1616381830000|2021-03-22 02:57:10|6341.6|6316.2|6341.6|6316.2|6341.6|6316.2|6341.6|6316.2|0
1616381860000|2021-03-22 02:57:40|6343.1|6317.7|6343.1|6317.7|6343.1|6317.7|6343.1|6317.7|0
1616381890000|2021-03-22 02:58:10|6347.6|6322.2|6347.6|6322.2|6347.6|6322.2|6347.6|6322.2|0
1616381920000|2021-03-22 02:58:40|6346.4|6321|6346.4|6321|6346.4|6321|6346.4|6321|0
1616381950000|2021-03-22 02:59:10|6343.5|6318.1|6343.5|6318.1|6343.5|6318.1|6343.5|6318.1|0
1616382010000|2021-03-22 03:00:10|6347.2|6321.8|6347.2|6321.8|6347.2|6321.8|6347.2|6321.8|0
1616382040000|2021-03-22 03:00:40|6350.1|6324.7|6350.1|6324.7|6350.1|6324.7|6350.1|6324.7|0
1616382070000|2021-03-22 03:01:10|6347|6321.6|6347|6321.6|6347|6321.6|6347|6321.6|0
1616382100000|2021-03-22 03:01:40|6350.5|6325.1|6350.5|6325.1|6350.5|6325.1|6350.5|6325.1|0
1616382130000|2021-03-22 03:02:10|6349.9|6324.5|6349.9|6324.5|6349.9|6324.5|6349.9|6324.5|0
1616382190000|2021-03-22 03:03:10|6344.8|6319.4|6344.8|6319.4|6344.8|6319.4|6344.8|6319.4|0
1616382220000|2021-03-22 03:03:40|6340.7|6315.3|6340.7|6315.3|6340.7|6315.3|6340.7|6315.3|0
1616382250000|2021-03-22 03:04:10|6337.4|6312.2|6337.4|6312.2|6337.4|6312.2|6337.4|6312.2|0
1616382280000|2021-03-22 03:04:40|6335.9|6310.7|6335.9|6310.7|6335.9|6310.7|6335.9|6310.7|0
1616382310000|2021-03-22 03:05:10|6332|6306.8|6332|6306.8|6332|6306.8|6332|6306.8|0
1616382370000|2021-03-22 03:06:10|6335.7|6310.5|6335.7|6310.5|6335.7|6310.5|6335.7|6310.5|0
1616382400000|2021-03-22 03:06:40|6334.2|6309|6334.2|6309|6334.2|6309|6334.2|6309|0
1616382460000|2021-03-22 03:07:40|6332|6306.8|6332|6306.8|6332|6306.8|6332|6306.8|0
1616382490000|2021-03-22 03:08:10|6332.8|6307.6|6332.8|6307.6|6332.8|6307.6|6332.8|6307.6|0
1616382520000|2021-03-22 03:08:40|6332.4|6307.2|6332.4|6307.2|6332.4|6307.2|6332.4|6307.2|0
1616382550000|2021-03-22 03:09:10|6334.3|6309.1|6334.3|6309.1|6334.3|6309.1|6334.3|6309.1|0
1616382580000|2021-03-22 03:09:40|6331.7|6306.5|6331.7|6306.5|6331.7|6306.5|6331.7|6306.5|0
1616382610000|2021-03-22 03:10:10|6336.6|6311.4|6336.6|6311.4|6336.6|6311.4|6336.6|6311.4|0
1616382640000|2021-03-22 03:10:40|6331.3|6306.1|6331.3|6306.1|6331.3|6306.1|6331.3|6306.1|0
1616382670000|2021-03-22 03:11:10|6333.6|6308.4|6333.6|6308.4|6333.6|6308.4|6333.6|6308.4|0
1616382700000|2021-03-22 03:11:40|6332|6306.8|6332|6306.8|6332|6306.8|6332|6306.8|0
1616382730000|2021-03-22 03:12:10|6332.1|6306.9|6332.1|6306.9|6332.1|6306.9|6332.1|6306.9|0
1616382760000|2021-03-22 03:12:40|6333.2|6308|6333.2|6308|6333.2|6308|6333.2|6308|0
1616382790000|2021-03-22 03:13:10|6332.4|6307.2|6332.4|6307.2|6332.4|6307.2|6332.4|6307.2|0
1616382820000|2021-03-22 03:13:40|6329.1|6303.9|6329.1|6303.9|6329.1|6303.9|6329.1|6303.9|0
1616382850000|2021-03-22 03:14:10|6324.7|6299.5|6324.7|6299.5|6324.7|6299.5|6324.7|6299.5|0
1616382910000|2021-03-22 03:15:10|6326|6300.8|6326|6300.8|6326|6300.8|6326|6300.8|0
1616382940000|2021-03-22 03:15:40|6321.7|6296.5|6321.7|6296.5|6321.7|6296.5|6321.7|6296.5|0
1616383000000|2021-03-22 03:16:40|6321.6|6296.4|6321.6|6296.4|6321.6|6296.4|6321.6|6296.4|0
1616383030000|2021-03-22 03:17:10|6319.4|6294.2|6319.4|6294.2|6319.4|6294.2|6319.4|6294.2|0
1616383060000|2021-03-22 03:17:40|6320.9|6295.7|6320.9|6295.7|6320.9|6295.7|6320.9|6295.7|0
1616383090000|2021-03-22 03:18:10|6318.3|6293.1|6318.3|6293.1|6318.3|6293.1|6318.3|6293.1|0
1616383120000|2021-03-22 03:18:40|6318|6292.8|6318|6292.8|6318|6292.8|6318|6292.8|0
1616383180000|2021-03-22 03:19:40|6320.2|6295|6320.2|6295|6320.2|6295|6320.2|6295|0
1616383210000|2021-03-22 03:20:10|6323.2|6298|6323.2|6298|6323.2|6298|6323.2|6298|0
1616383240000|2021-03-22 03:20:40|6321|6295.8|6321|6295.8|6321|6295.8|6321|6295.8|0
1616383270000|2021-03-22 03:21:10|6318.9|6293.7|6318.9|6293.7|6318.9|6293.7|6318.9|6293.7|0
1616383300000|2021-03-22 03:21:40|6316.2|6291|6316.2|6291|6316.2|6291|6316.2|6291|0
1616383330000|2021-03-22 03:22:10|6317.7|6292.5|6317.7|6292.5|6317.7|6292.5|6317.7|6292.5|0
1616383360000|2021-03-22 03:22:40|6322|6296.8|6322|6296.8|6322|6296.8|6322|6296.8|0
1616383450000|2021-03-22 03:24:10|6319|6293.8|6319|6293.8|6319|6293.8|6319|6293.8|0
1616383510000|2021-03-22 03:25:10|6320.5|6295.3|6320.5|6295.3|6320.5|6295.3|6320.5|6295.3|0
1616383540000|2021-03-22 03:25:40|6315.3|6290.1|6315.3|6290.1|6315.3|6290.1|6315.3|6290.1|0
1616383570000|2021-03-22 03:26:10|6319.5|6294.3|6319.5|6294.3|6319.5|6294.3|6319.5|6294.3|0
1616383600000|2021-03-22 03:26:40|6318.3|6293.1|6318.3|6293.1|6318.3|6293.1|6318.3|6293.1|0
1616383630000|2021-03-22 03:27:10|6318.4|6293.2|6318.4|6293.2|6318.4|6293.2|6318.4|6293.2|0
1616383660000|2021-03-22 03:27:40|6316.8|6291.6|6316.8|6291.6|6316.8|6291.6|6316.8|6291.6|0
1616383690000|2021-03-22 03:28:10|6318.4|6293.2|6318.4|6293.2|6318.4|6293.2|6318.4|6293.2|0
1616383750000|2021-03-22 03:29:10|6319.2|6294|6319.2|6294|6319.2|6294|6319.2|6294|0
1616383780000|2021-03-22 03:29:40|6322.1|6296.9|6322.1|6296.9|6322.1|6296.9|6322.1|6296.9|0
1616383810000|2021-03-22 03:30:10|6326|6300.8|6326|6300.8|6326|6300.8|6326|6300.8|0
1616383840000|2021-03-22 03:30:40|6322.7|6297.5|6322.7|6297.5|6322.7|6297.5|6322.7|6297.5|0
1616383870000|2021-03-22 03:31:10|6327.1|6301.9|6327.1|6301.9|6327.1|6301.9|6327.1|6301.9|0
1616383900000|2021-03-22 03:31:40|6324|6298.8|6324|6298.8|6324|6298.8|6324|6298.8|0
1616383930000|2021-03-22 03:32:10|6328.6|6303.4|6328.6|6303.4|6328.6|6303.4|6328.6|6303.4|0
1616383960000|2021-03-22 03:32:40|6328.5|6303.3|6328.5|6303.3|6328.5|6303.3|6328.5|6303.3|0
1616383990000|2021-03-22 03:33:10|6331.2|6306|6331.2|6306|6331.2|6306|6331.2|6306|0
1616384020000|2021-03-22 03:33:40|6328.9|6303.7|6328.9|6303.7|6328.9|6303.7|6328.9|6303.7|0
1616384050000|2021-03-22 03:34:10|6326.8|6301.6|6326.8|6301.6|6326.8|6301.6|6326.8|6301.6|0
1616384080000|2021-03-22 03:34:40|6323.8|6298.6|6323.8|6298.6|6323.8|6298.6|6323.8|6298.6|0
1616384200000|2021-03-22 03:36:40|6328.9|6303.7|6328.9|6303.7|6328.9|6303.7|6328.9|6303.7|0
1616384230000|2021-03-22 03:37:10|6328.2|6303|6328.2|6303|6328.2|6303|6328.2|6303|0
1616384260000|2021-03-22 03:37:40|6326.6|6301.4|6326.6|6301.4|6326.6|6301.4|6326.6|6301.4|0
1616384290000|2021-03-22 03:38:10|6325|6299.8|6325|6299.8|6325|6299.8|6325|6299.8|0
1616384320000|2021-03-22 03:38:40|6322.8|6297.6|6322.8|6297.6|6322.8|6297.6|6322.8|6297.6|0
1616384350000|2021-03-22 03:39:10|6325.5|6300.3|6325.5|6300.3|6325.5|6300.3|6325.5|6300.3|0
1616384380000|2021-03-22 03:39:40|6324|6298.8|6324|6298.8|6324|6298.8|6324|6298.8|0
1616384410000|2021-03-22 03:40:10|6327.1|6301.9|6327.1|6301.9|6327.1|6301.9|6327.1|6301.9|0
1616384440000|2021-03-22 03:40:40|6328.5|6303.3|6328.5|6303.3|6328.5|6303.3|6328.5|6303.3|0
1616384530000|2021-03-22 03:42:10|6330|6304.8|6330|6304.8|6330|6304.8|6330|6304.8|0
1616384560000|2021-03-22 03:42:40|6328.5|6303.3|6328.5|6303.3|6328.5|6303.3|6328.5|6303.3|0
1616384590000|2021-03-22 03:43:10|6331.2|6306|6331.2|6306|6331.2|6306|6331.2|6306|0
1616384620000|2021-03-22 03:43:40|6330.1|6304.9|6330.1|6304.9|6330.1|6304.9|6330.1|6304.9|0
1616384650000|2021-03-22 03:44:10|6333|6307.8|6333|6307.8|6333|6307.8|6333|6307.8|0
1616384680000|2021-03-22 03:44:40|6339.2|6313.8|6339.2|6313.8|6339.2|6313.8|6339.2|6313.8|0
1616384710000|2021-03-22 03:45:10|6336.1|6310.9|6336.1|6310.9|6336.1|6310.9|6336.1|6310.9|0
1616384770000|2021-03-22 03:46:10|6333.2|6308|6333.2|6308|6333.2|6308|6333.2|6308|0
1616384800000|2021-03-22 03:46:40|6334.3|6309.1|6334.3|6309.1|6334.3|6309.1|6334.3|6309.1|0
1616384830000|2021-03-22 03:47:10|6333.6|6308.4|6333.6|6308.4|6333.6|6308.4|6333.6|6308.4|0
1616384860000|2021-03-22 03:47:40|6337.3|6312.1|6337.3|6312.1|6337.3|6312.1|6337.3|6312.1|0
1616384890000|2021-03-22 03:48:10|6332.8|6307.6|6332.8|6307.6|6332.8|6307.6|6332.8|6307.6|0
1616384920000|2021-03-22 03:48:40|6334|6308.8|6334|6308.8|6334|6308.8|6334|6308.8|0
1616385010000|2021-03-22 03:50:10|6332.8|6307.6|6332.8|6307.6|6332.8|6307.6|6332.8|6307.6|0
1616385040000|2021-03-22 03:50:40|6330.5|6305.3|6330.5|6305.3|6330.5|6305.3|6330.5|6305.3|0
1616385070000|2021-03-22 03:51:10|6331.2|6306|6331.2|6306|6331.2|6306|6331.2|6306|0
1616385100000|2021-03-22 03:51:40|6334.6|6309.4|6334.6|6309.4|6334.6|6309.4|6334.6|6309.4|0
1616385130000|2021-03-22 03:52:10|6329.1|6303.9|6329.1|6303.9|6329.1|6303.9|6329.1|6303.9|0
1616385160000|2021-03-22 03:52:40|6329.8|6304.6|6329.8|6304.6|6329.8|6304.6|6329.8|6304.6|0
1616385190000|2021-03-22 03:53:10|6333.3|6308.1|6333.3|6308.1|6333.3|6308.1|6333.3|6308.1|0
1616385220000|2021-03-22 03:53:40|6336.3|6311.1|6336.3|6311.1|6336.3|6311.1|6336.3|6311.1|0
1616385250000|2021-03-22 03:54:10|6324.7|6299.5|6324.7|6299.5|6324.7|6299.5|6324.7|6299.5|0
1616385280000|2021-03-22 03:54:40|6314.4|6289.2|6314.4|6289.2|6314.4|6289.2|6314.4|6289.2|0
1616385310000|2021-03-22 03:55:10|6310.6|6285.4|6310.6|6285.4|6310.6|6285.4|6310.6|6285.4|0
1616385340000|2021-03-22 03:55:40|6311.4|6286.2|6311.4|6286.2|6311.4|6286.2|6311.4|6286.2|0
1616385370000|2021-03-22 03:56:10|6311.5|6286.3|6311.5|6286.3|6311.5|6286.3|6311.5|6286.3|0
1616385400000|2021-03-22 03:56:40|6309.2|6284|6309.2|6284|6309.2|6284|6309.2|6284|0
1616385430000|2021-03-22 03:57:10|6315.1|6289.9|6315.1|6289.9|6315.1|6289.9|6315.1|6289.9|0
1616385460000|2021-03-22 03:57:40|6318.1|6292.9|6318.1|6292.9|6318.1|6292.9|6318.1|6292.9|0
1616385490000|2021-03-22 03:58:10|6321.1|6295.9|6321.1|6295.9|6321.1|6295.9|6321.1|6295.9|0
1616385550000|2021-03-22 03:59:10|6320.3|6295.1|6320.3|6295.1|6320.3|6295.1|6320.3|6295.1|0
1616385580000|2021-03-22 03:59:40|6315.4|6290.2|6315.4|6290.2|6315.4|6290.2|6315.4|6290.2|0
1616385640000|2021-03-22 04:00:40|6313.6|6288.4|6313.6|6288.4|6313.6|6288.4|6313.6|6288.4|0
1616385670000|2021-03-22 04:01:10|6314.4|6289.2|6314.4|6289.2|6314.4|6289.2|6314.4|6289.2|0
1616385700000|2021-03-22 04:01:40|6316.7|6291.5|6316.7|6291.5|6316.7|6291.5|6316.7|6291.5|0
1616385730000|2021-03-22 04:02:10|6313.6|6288.4|6313.6|6288.4|6313.6|6288.4|6313.6|6288.4|0
1616385760000|2021-03-22 04:02:40|6316.6|6291.4|6316.6|6291.4|6316.6|6291.4|6316.6|6291.4|0
1616385790000|2021-03-22 04:03:10|6318.7|6293.5|6318.7|6293.5|6318.7|6293.5|6318.7|6293.5|0
1616385820000|2021-03-22 04:03:40|6321.8|6296.6|6321.8|6296.6|6321.8|6296.6|6321.8|6296.6|0
1616385850000|2021-03-22 04:04:10|6320.2|6295|6320.2|6295|6320.2|6295|6320.2|6295|0
1616385880000|2021-03-22 04:04:40|6319.2|6294|6319.2|6294|6319.2|6294|6319.2|6294|0
1616385910000|2021-03-22 04:05:10|6319.1|6293.9|6319.1|6293.9|6319.1|6293.9|6319.1|6293.9|0
1616385970000|2021-03-22 04:06:10|6318.4|6293.2|6318.4|6293.2|6318.4|6293.2|6318.4|6293.2|0
1616386000000|2021-03-22 04:06:40|6322.9|6297.7|6322.9|6297.7|6322.9|6297.7|6322.9|6297.7|0
1616386030000|2021-03-22 04:07:10|6320|6294.8|6320|6294.8|6320|6294.8|6320|6294.8|0
1616386060000|2021-03-22 04:07:40|6319.2|6294|6319.2|6294|6319.2|6294|6319.2|6294|0
1616386090000|2021-03-22 04:08:10|6315.7|6290.5|6315.7|6290.5|6315.7|6290.5|6315.7|6290.5|0
1616386120000|2021-03-22 04:08:40|6325.3|6300.1|6325.3|6300.1|6325.3|6300.1|6325.3|6300.1|0
1616386150000|2021-03-22 04:09:10|6326.7|6301.5|6326.7|6301.5|6326.7|6301.5|6326.7|6301.5|0
1616386180000|2021-03-22 04:09:40|6324.1|6298.9|6324.1|6298.9|6324.1|6298.9|6324.1|6298.9|0
1616386210000|2021-03-22 04:10:10|6323.3|6298.1|6323.3|6298.1|6323.3|6298.1|6323.3|6298.1|0
1616386240000|2021-03-22 04:10:40|6324.5|6299.3|6324.5|6299.3|6324.5|6299.3|6324.5|6299.3|0
1616386300000|2021-03-22 04:11:40|6325.3|6300.1|6325.3|6300.1|6325.3|6300.1|6325.3|6300.1|0
1616386330000|2021-03-22 04:12:10|6324.9|6299.7|6324.9|6299.7|6324.9|6299.7|6324.9|6299.7|0
1616386360000|2021-03-22 04:12:40|6327.2|6302|6327.2|6302|6327.2|6302|6327.2|6302|0
1616386390000|2021-03-22 04:13:10|6324.9|6299.7|6324.9|6299.7|6324.9|6299.7|6324.9|6299.7|0
1616386420000|2021-03-22 04:13:40|6332.3|6307.1|6332.3|6307.1|6332.3|6307.1|6332.3|6307.1|0
1616386450000|2021-03-22 04:14:10|6335.2|6310|6335.2|6310|6335.2|6310|6335.2|6310|0
1616386480000|2021-03-22 04:14:40|6332.3|6307.1|6332.3|6307.1|6332.3|6307.1|6332.3|6307.1|0
1616386510000|2021-03-22 04:15:10|6329.4|6304.2|6329.4|6304.2|6329.4|6304.2|6329.4|6304.2|0
1616386540000|2021-03-22 04:15:40|6332.1|6306.9|6332.1|6306.9|6332.1|6306.9|6332.1|6306.9|0
1616386600000|2021-03-22 04:16:40|6335|6309.8|6335|6309.8|6335|6309.8|6335|6309.8|0
1616386630000|2021-03-22 04:17:10|6332.1|6306.9|6332.1|6306.9|6332.1|6306.9|6332.1|6306.9|0
1616386660000|2021-03-22 04:17:40|6323.3|6298.1|6323.3|6298.1|6323.3|6298.1|6323.3|6298.1|0
1616386690000|2021-03-22 04:18:10|6324.1|6298.9|6324.1|6298.9|6324.1|6298.9|6324.1|6298.9|0
1616386720000|2021-03-22 04:18:40|6323.3|6298.1|6323.3|6298.1|6323.3|6298.1|6323.3|6298.1|0
1616386750000|2021-03-22 04:19:10|6324.1|6298.9|6324.1|6298.9|6324.1|6298.9|6324.1|6298.9|0
1616386780000|2021-03-22 04:19:40|6323.3|6298.1|6323.3|6298.1|6323.3|6298.1|6323.3|6298.1|0
1616386810000|2021-03-22 04:20:10|6322.5|6297.3|6322.5|6297.3|6322.5|6297.3|6322.5|6297.3|0
1616386840000|2021-03-22 04:20:40|6325.5|6300.3|6325.5|6300.3|6325.5|6300.3|6325.5|6300.3|0
1616386930000|2021-03-22 04:22:10|6328.4|6303.2|6328.4|6303.2|6328.4|6303.2|6328.4|6303.2|0
1616386960000|2021-03-22 04:22:40|6321.2|6296|6321.2|6296|6321.2|6296|6321.2|6296|0
1616387020000|2021-03-22 04:23:40|6324.5|6299.3|6324.5|6299.3|6324.5|6299.3|6324.5|6299.3|0
1616387050000|2021-03-22 04:24:10|6323.3|6298.1|6323.3|6298.1|6323.3|6298.1|6323.3|6298.1|0
1616387080000|2021-03-22 04:24:40|6322.7|6297.5|6322.7|6297.5|6322.7|6297.5|6322.7|6297.5|0
1616387110000|2021-03-22 04:25:10|6324.9|6299.7|6324.9|6299.7|6324.9|6299.7|6324.9|6299.7|0
1616387170000|2021-03-22 04:26:10|6331.7|6306.5|6331.7|6306.5|6331.7|6306.5|6331.7|6306.5|0
1616387200000|2021-03-22 04:26:40|6327.6|6302.4|6327.6|6302.4|6327.6|6302.4|6327.6|6302.4|0
1616387230000|2021-03-22 04:27:10|6329|6303.8|6329|6303.8|6329|6303.8|6329|6303.8|0
1616387260000|2021-03-22 04:27:40|6329.1|6303.9|6329.1|6303.9|6329.1|6303.9|6329.1|6303.9|0
1616387290000|2021-03-22 04:28:10|6326.3|6301.1|6326.3|6301.1|6326.3|6301.1|6326.3|6301.1|0
1616387320000|2021-03-22 04:28:40|6327.9|6302.7|6327.9|6302.7|6327.9|6302.7|6327.9|6302.7|0
1616387380000|2021-03-22 04:29:40|6330.5|6305.3|6330.5|6305.3|6330.5|6305.3|6330.5|6305.3|0
1616387410000|2021-03-22 04:30:10|6329|6303.8|6329|6303.8|6329|6303.8|6329|6303.8|0
1616387440000|2021-03-22 04:30:40|6330.5|6305.3|6330.5|6305.3|6330.5|6305.3|6330.5|6305.3|0
1616387470000|2021-03-22 04:31:10|6329.7|6304.5|6329.7|6304.5|6329.7|6304.5|6329.7|6304.5|0
1616387500000|2021-03-22 04:31:40|6326.8|6301.6|6326.8|6301.6|6326.8|6301.6|6326.8|6301.6|0
1616387530000|2021-03-22 04:32:10|6331.1|6305.9|6331.1|6305.9|6331.1|6305.9|6331.1|6305.9|0
1616387560000|2021-03-22 04:32:40|6327|6301.8|6327|6301.8|6327|6301.8|6327|6301.8|0
1616387590000|2021-03-22 04:33:10|6332.7|6307.5|6332.7|6307.5|6332.7|6307.5|6332.7|6307.5|0
1616387620000|2021-03-22 04:33:40|6331.5|6306.3|6331.5|6306.3|6331.5|6306.3|6331.5|6306.3|0
1616387650000|2021-03-22 04:34:10|6330|6304.8|6330|6304.8|6330|6304.8|6330|6304.8|0
1616387710000|2021-03-22 04:35:10|6328.2|6303|6328.2|6303|6328.2|6303|6328.2|6303|0
1616387740000|2021-03-22 04:35:40|6326|6300.8|6326|6300.8|6326|6300.8|6326|6300.8|0
1616387800000|2021-03-22 04:36:40|6324.9|6299.7|6324.9|6299.7|6324.9|6299.7|6324.9|6299.7|0
1616387830000|2021-03-22 04:37:10|6327.5|6302.3|6327.5|6302.3|6327.5|6302.3|6327.5|6302.3|0
1616387890000|2021-03-22 04:38:10|6329|6303.8|6329|6303.8|6329|6303.8|6329|6303.8|0
1616387920000|2021-03-22 04:38:40|6328.2|6303|6328.2|6303|6328.2|6303|6328.2|6303|0
1616387950000|2021-03-22 04:39:10|6329.3|6304.1|6329.3|6304.1|6329.3|6304.1|6329.3|6304.1|0
1616387980000|2021-03-22 04:39:40|6329|6303.8|6329|6303.8|6329|6303.8|6329|6303.8|0
1616388010000|2021-03-22 04:40:10|6331.9|6306.7|6331.9|6306.7|6331.9|6306.7|6331.9|6306.7|0
1616388040000|2021-03-22 04:40:40|6325.9|6300.7|6325.9|6300.7|6325.9|6300.7|6325.9|6300.7|0
1616388070000|2021-03-22 04:41:10|6324.7|6299.5|6324.7|6299.5|6324.7|6299.5|6324.7|6299.5|0
1616388100000|2021-03-22 04:41:40|6325.5|6300.3|6325.5|6300.3|6325.5|6300.3|6325.5|6300.3|0
1616388130000|2021-03-22 04:42:10|6328.1|6302.9|6328.1|6302.9|6328.1|6302.9|6328.1|6302.9|0
1616388160000|2021-03-22 04:42:40|6323.3|6298.1|6323.3|6298.1|6323.3|6298.1|6323.3|6298.1|0
1616388190000|2021-03-22 04:43:10|6328.9|6303.7|6328.9|6303.7|6328.9|6303.7|6328.9|6303.7|0
1616388220000|2021-03-22 04:43:40|6324.1|6298.9|6324.1|6298.9|6324.1|6298.9|6324.1|6298.9|0
1616388280000|2021-03-22 04:44:40|6329.6|6304.4|6329.6|6304.4|6329.6|6304.4|6329.6|6304.4|0
1616388310000|2021-03-22 04:45:10|6326.6|6301.4|6326.6|6301.4|6326.6|6301.4|6326.6|6301.4|0
1616388340000|2021-03-22 04:45:40|6329.6|6304.4|6329.6|6304.4|6329.6|6304.4|6329.6|6304.4|0
1616388370000|2021-03-22 04:46:10|6327.4|6302.2|6327.4|6302.2|6327.4|6302.2|6327.4|6302.2|0
1616388400000|2021-03-22 04:46:40|6329.2|6304|6329.2|6304|6329.2|6304|6329.2|6304|0
1616388430000|2021-03-22 04:47:10|6331|6305.8|6331|6305.8|6331|6305.8|6331|6305.8|0
1616388460000|2021-03-22 04:47:40|6329.8|6304.6|6329.8|6304.6|6329.8|6304.6|6329.8|6304.6|0
1616388490000|2021-03-22 04:48:10|6332.5|6307.3|6332.5|6307.3|6332.5|6307.3|6332.5|6307.3|0
1616388520000|2021-03-22 04:48:40|6329.2|6304|6329.2|6304|6329.2|6304|6329.2|6304|0
1616388550000|2021-03-22 04:49:10|6328.2|6303|6328.2|6303|6328.2|6303|6328.2|6303|0
1616388580000|2021-03-22 04:49:40|6326.6|6301.4|6326.6|6301.4|6326.6|6301.4|6326.6|6301.4|0
1616388610000|2021-03-22 04:50:10|6329.7|6304.5|6329.7|6304.5|6329.7|6304.5|6329.7|6304.5|0
1616388640000|2021-03-22 04:50:40|6328.8|6303.6|6328.8|6303.6|6328.8|6303.6|6328.8|6303.6|0
1616388670000|2021-03-22 04:51:10|6328.4|6303.2|6328.4|6303.2|6328.4|6303.2|6328.4|6303.2|0
1616388730000|2021-03-22 04:52:10|6331.1|6305.9|6331.1|6305.9|6331.1|6305.9|6331.1|6305.9|0
1616388760000|2021-03-22 04:52:40|6329.6|6304.4|6329.6|6304.4|6329.6|6304.4|6329.6|6304.4|0
1616388790000|2021-03-22 04:53:10|6331.1|6305.9|6331.1|6305.9|6331.1|6305.9|6331.1|6305.9|0
1616388820000|2021-03-22 04:53:40|6325.3|6300.1|6325.3|6300.1|6325.3|6300.1|6325.3|6300.1|0
1616388850000|2021-03-22 04:54:10|6326.8|6301.6|6326.8|6301.6|6326.8|6301.6|6326.8|6301.6|0
1616388880000|2021-03-22 04:54:40|6326.1|6300.9|6326.1|6300.9|6326.1|6300.9|6326.1|6300.9|0
1616388910000|2021-03-22 04:55:10|6325.2|6300|6325.2|6300|6325.2|6300|6325.2|6300|0
1616388940000|2021-03-22 04:55:40|6326.5|6301.3|6326.5|6301.3|6326.5|6301.3|6326.5|6301.3|0
1616388970000|2021-03-22 04:56:10|6328.3|6303.1|6328.3|6303.1|6328.3|6303.1|6328.3|6303.1|0
1616389000000|2021-03-22 04:56:40|6328.7|6303.5|6328.7|6303.5|6328.7|6303.5|6328.7|6303.5|0
1616389030000|2021-03-22 04:57:10|6324.6|6299.4|6324.6|6299.4|6324.6|6299.4|6324.6|6299.4|0
1616389060000|2021-03-22 04:57:40|6326.5|6301.3|6326.5|6301.3|6326.5|6301.3|6326.5|6301.3|0
1616389090000|2021-03-22 04:58:10|6321.6|6296.4|6321.6|6296.4|6321.6|6296.4|6321.6|6296.4|0
1616389120000|2021-03-22 04:58:40|6320.1|6294.9|6320.1|6294.9|6320.1|6294.9|6320.1|6294.9|0
1616389150000|2021-03-22 04:59:10|6321.6|6296.4|6321.6|6296.4|6321.6|6296.4|6321.6|6296.4|0
1616389180000|2021-03-22 04:59:40|6325.5|6300.3|6325.5|6300.3|6325.5|6300.3|6325.5|6300.3|0
1616454610000|2021-03-22 23:10:10|6371.3|6345.9|6371.3|6345.9|6371.3|6345.9|6371.3|6345.9|0
1616454640000|2021-03-22 23:10:40|6375.7|6350.3|6375.7|6350.3|6375.7|6350.3|6375.7|6350.3|0
1616454670000|2021-03-22 23:11:10|6368.2|6342.8|6368.2|6342.8|6368.2|6342.8|6368.2|6342.8|0
1616454700000|2021-03-22 23:11:40|6365.3|6339.9|6365.3|6339.9|6365.3|6339.9|6365.3|6339.9|0
1616454730000|2021-03-22 23:12:10|6363.8|6338.4|6363.8|6338.4|6363.8|6338.4|6363.8|6338.4|0
1616454760000|2021-03-22 23:12:40|6375.4|6350|6375.4|6350|6375.4|6350|6375.4|6350|0
1616454790000|2021-03-22 23:13:10|6379.2|6353.8|6379.2|6353.8|6379.2|6353.8|6379.2|6353.8|0
1616454820000|2021-03-22 23:13:40|6382.6|6357.2|6382.6|6357.2|6382.6|6357.2|6382.6|6357.2|0
1616454850000|2021-03-22 23:14:10|6385.2|6359.8|6385.2|6359.8|6385.2|6359.8|6385.2|6359.8|0
1616454910000|2021-03-22 23:15:10|6387.4|6362|6387.4|6362|6387.4|6362|6387.4|6362|0
1616454940000|2021-03-22 23:15:40|6389|6363.4|6389|6363.4|6389|6363.4|6389|6363.4|0
1616454970000|2021-03-22 23:16:10|6391.8|6366.2|6391.8|6366.2|6391.8|6366.2|6391.8|6366.2|0
1616455000000|2021-03-22 23:16:40|6384.3|6358.9|6384.3|6358.9|6384.3|6358.9|6384.3|6358.9|0
1616455060000|2021-03-22 23:17:40|6390|6364.4|6390|6364.4|6390|6364.4|6390|6364.4|0
1616455090000|2021-03-22 23:18:10|6396.1|6370.5|6396.1|6370.5|6396.1|6370.5|6396.1|6370.5|0
1616455120000|2021-03-22 23:18:40|6402.5|6376.9|6402.5|6376.9|6402.5|6376.9|6402.5|6376.9|0
1616455150000|2021-03-22 23:19:10|6395.1|6369.5|6395.1|6369.5|6395.1|6369.5|6395.1|6369.5|0
1616455210000|2021-03-22 23:20:10|6392.2|6366.6|6392.2|6366.6|6392.2|6366.6|6392.2|6366.6|0
1616455240000|2021-03-22 23:20:40|6386.8|6361.4|6386.8|6361.4|6386.8|6361.4|6386.8|6361.4|0
1616455300000|2021-03-22 23:21:40|6384.6|6359.2|6384.6|6359.2|6384.6|6359.2|6384.6|6359.2|0
1616455330000|2021-03-22 23:22:10|6387|6361.6|6387|6361.6|6387|6361.6|6387|6361.6|0
1616455360000|2021-03-22 23:22:40|6389.9|6364.3|6389.9|6364.3|6389.9|6364.3|6389.9|6364.3|0
1616455390000|2021-03-22 23:23:10|6390|6364.4|6390|6364.4|6390|6364.4|6390|6364.4|0
1616455420000|2021-03-22 23:23:40|6387.8|6362.3|6387.8|6362.3|6387.8|6362.3|6387.8|6362.3|0
1616455450000|2021-03-22 23:24:10|6385.4|6360|6385.4|6360|6385.4|6360|6385.4|6360|0
1616455480000|2021-03-22 23:24:40|6383.9|6358.5|6383.9|6358.5|6383.9|6358.5|6383.9|6358.5|0
1616455510000|2021-03-22 23:25:10|6382.5|6357.1|6382.5|6357.1|6382.5|6357.1|6382.5|6357.1|0
1616455540000|2021-03-22 23:25:40|6379.2|6353.8|6379.2|6353.8|6379.2|6353.8|6379.2|6353.8|0
1616455570000|2021-03-22 23:26:10|6379.9|6354.5|6379.9|6354.5|6379.9|6354.5|6379.9|6354.5|0
1616455600000|2021-03-22 23:26:40|6375.4|6350|6375.4|6350|6375.4|6350|6375.4|6350|0
1616455630000|2021-03-22 23:27:10|6376.9|6351.5|6376.9|6351.5|6376.9|6351.5|6376.9|6351.5|0
1616455660000|2021-03-22 23:27:40|6381.5|6356.1|6381.5|6356.1|6381.5|6356.1|6381.5|6356.1|0
1616455690000|2021-03-22 23:28:10|6377.9|6352.5|6377.9|6352.5|6377.9|6352.5|6377.9|6352.5|0
1616455720000|2021-03-22 23:28:40|6380.3|6354.9|6380.3|6354.9|6380.3|6354.9|6380.3|6354.9|0
1616455750000|2021-03-22 23:29:10|6384|6358.6|6384|6358.6|6384|6358.6|6384|6358.6|0
1616455780000|2021-03-22 23:29:40|6381|6355.6|6381|6355.6|6381|6355.6|6381|6355.6|0
1616455840000|2021-03-22 23:30:40|6380.6|6355.2|6380.6|6355.2|6380.6|6355.2|6380.6|6355.2|0
1616455870000|2021-03-22 23:31:10|6385.2|6359.8|6385.2|6359.8|6385.2|6359.8|6385.2|6359.8|0
1616455900000|2021-03-22 23:31:40|6389.9|6364.3|6389.9|6364.3|6389.9|6364.3|6389.9|6364.3|0
1616455930000|2021-03-22 23:32:10|6390.7|6365.1|6390.7|6365.1|6390.7|6365.1|6390.7|6365.1|0
1616455960000|2021-03-22 23:32:40|6391.4|6365.8|6391.4|6365.8|6391.4|6365.8|6391.4|6365.8|0
1616455990000|2021-03-22 23:33:10|6392.8|6367.2|6392.8|6367.2|6392.8|6367.2|6392.8|6367.2|0
1616456020000|2021-03-22 23:33:40|6392.7|6367.1|6392.7|6367.1|6392.7|6367.1|6392.7|6367.1|0
1616456050000|2021-03-22 23:34:10|6398.9|6373.3|6398.9|6373.3|6398.9|6373.3|6398.9|6373.3|0
1616456110000|2021-03-22 23:35:10|6395.9|6370.3|6395.9|6370.3|6395.9|6370.3|6395.9|6370.3|0
1616456140000|2021-03-22 23:35:40|6397.5|6371.9|6397.5|6371.9|6397.5|6371.9|6397.5|6371.9|0
1616456200000|2021-03-22 23:36:40|6394.5|6368.9|6394.5|6368.9|6394.5|6368.9|6394.5|6368.9|0
1616456230000|2021-03-22 23:37:10|6394.9|6369.3|6394.9|6369.3|6394.9|6369.3|6394.9|6369.3|0
1616456260000|2021-03-22 23:37:40|6397.9|6372.3|6397.9|6372.3|6397.9|6372.3|6397.9|6372.3|0
1616456290000|2021-03-22 23:38:10|6395.7|6370.1|6395.7|6370.1|6395.7|6370.1|6395.7|6370.1|0
1616456320000|2021-03-22 23:38:40|6402.4|6376.8|6402.4|6376.8|6402.4|6376.8|6402.4|6376.8|0
1616456350000|2021-03-22 23:39:10|6406.1|6380.5|6406.1|6380.5|6406.1|6380.5|6406.1|6380.5|0
1616456380000|2021-03-22 23:39:40|6406.9|6381.3|6406.9|6381.3|6406.9|6381.3|6406.9|6381.3|0
1616456410000|2021-03-22 23:40:10|6401.8|6376.2|6401.8|6376.2|6401.8|6376.2|6401.8|6376.2|0
1616456440000|2021-03-22 23:40:40|6402.5|6376.9|6402.5|6376.9|6402.5|6376.9|6402.5|6376.9|0
1616456470000|2021-03-22 23:41:10|6407|6381.4|6407|6381.4|6407|6381.4|6407|6381.4|0
1616456500000|2021-03-22 23:41:40|6410|6384.4|6410|6384.4|6410|6384.4|6410|6384.4|0
1616456530000|2021-03-22 23:42:10|6407|6381.4|6407|6381.4|6407|6381.4|6407|6381.4|0
1616456560000|2021-03-22 23:42:40|6408.2|6382.6|6408.2|6382.6|6408.2|6382.6|6408.2|6382.6|0
1616456590000|2021-03-22 23:43:10|6406.6|6381|6406.6|6381|6406.6|6381|6406.6|6381|0
1616456620000|2021-03-22 23:43:40|6406.5|6380.9|6406.5|6380.9|6406.5|6380.9|6406.5|6380.9|0
1616456650000|2021-03-22 23:44:10|6409|6383.4|6409|6383.4|6409|6383.4|6409|6383.4|0
1616456680000|2021-03-22 23:44:40|6411.2|6385.6|6411.2|6385.6|6411.2|6385.6|6411.2|6385.6|0
1616456710000|2021-03-22 23:45:10|6409.6|6384|6409.6|6384|6409.6|6384|6409.6|6384|0
1616456740000|2021-03-22 23:45:40|6415.6|6390|6415.6|6390|6415.6|6390|6415.6|6390|0
1616456770000|2021-03-22 23:46:10|6416.4|6390.8|6416.4|6390.8|6416.4|6390.8|6416.4|6390.8|0
1616456800000|2021-03-22 23:46:40|6417.2|6391.6|6417.2|6391.6|6417.2|6391.6|6417.2|6391.6|0
1616456860000|2021-03-22 23:47:40|6421.3|6395.7|6421.3|6395.7|6421.3|6395.7|6421.3|6395.7|0
1616456890000|2021-03-22 23:48:10|6422.8|6397.2|6422.8|6397.2|6422.8|6397.2|6422.8|6397.2|0
1616456920000|2021-03-22 23:48:40|6424.3|6398.7|6424.3|6398.7|6424.3|6398.7|6424.3|6398.7|0
1616456950000|2021-03-22 23:49:10|6426.2|6400.6|6426.2|6400.6|6426.2|6400.6|6426.2|6400.6|0
1616456980000|2021-03-22 23:49:40|6428.5|6402.9|6428.5|6402.9|6428.5|6402.9|6428.5|6402.9|0
1616457040000|2021-03-22 23:50:40|6426.9|6401.3|6426.9|6401.3|6426.9|6401.3|6426.9|6401.3|0
1616457070000|2021-03-22 23:51:10|6427.3|6401.7|6427.3|6401.7|6427.3|6401.7|6427.3|6401.7|0
1616457100000|2021-03-22 23:51:40|6428.8|6403.2|6428.8|6403.2|6428.8|6403.2|6428.8|6403.2|0
1616457130000|2021-03-22 23:52:10|6432.2|6406.6|6432.2|6406.6|6432.2|6406.6|6432.2|6406.6|0
1616457160000|2021-03-22 23:52:40|6431|6405.4|6431|6405.4|6431|6405.4|6431|6405.4|0
1616457190000|2021-03-22 23:53:10|6426.4|6400.8|6426.4|6400.8|6426.4|6400.8|6426.4|6400.8|0
1616457220000|2021-03-22 23:53:40|6415.8|6390.2|6415.8|6390.2|6415.8|6390.2|6415.8|6390.2|0
1616457250000|2021-03-22 23:54:10|6417.4|6391.8|6417.4|6391.8|6417.4|6391.8|6417.4|6391.8|0
1616457280000|2021-03-22 23:54:40|6411.7|6386.1|6411.7|6386.1|6411.7|6386.1|6411.7|6386.1|0
1616457340000|2021-03-22 23:55:40|6414.7|6389.1|6414.7|6389.1|6414.7|6389.1|6414.7|6389.1|0
1616457370000|2021-03-22 23:56:10|6415|6389.4|6415|6389.4|6415|6389.4|6415|6389.4|0
1616457400000|2021-03-22 23:56:40|6413.6|6388|6413.6|6388|6413.6|6388|6413.6|6388|0
1616457430000|2021-03-22 23:57:10|6409|6383.4|6409|6383.4|6409|6383.4|6409|6383.4|0
1616457460000|2021-03-22 23:57:40|6408.8|6383.2|6408.8|6383.2|6408.8|6383.2|6408.8|6383.2|0
1616457490000|2021-03-22 23:58:10|6408.1|6382.5|6408.1|6382.5|6408.1|6382.5|6408.1|6382.5|0
1616457550000|2021-03-22 23:59:10|6409.6|6384|6409.6|6384|6409.6|6384|6409.6|6384|0
1616457580000|2021-03-22 23:59:40|6415.3|6389.7|6415.3|6389.7|6415.3|6389.7|6415.3|6389.7|0
1616457610000|2021-03-23 00:00:10|6418.4|6392.8|6418.4|6392.8|6418.4|6392.8|6418.4|6392.8|0
1616457640000|2021-03-23 00:00:40|6420.5|6394.9|6420.5|6394.9|6420.5|6394.9|6420.5|6394.9|0
1616457670000|2021-03-23 00:01:10|6418.4|6392.8|6418.4|6392.8|6418.4|6392.8|6418.4|6392.8|0
1616457700000|2021-03-23 00:01:40|6422.5|6396.9|6422.5|6396.9|6422.5|6396.9|6422.5|6396.9|0
1616457730000|2021-03-23 00:02:10|6421|6395.4|6421|6395.4|6421|6395.4|6421|6395.4|0
1616457760000|2021-03-23 00:02:40|6422.6|6397|6422.6|6397|6422.6|6397|6422.6|6397|0
1616457790000|2021-03-23 00:03:10|6425.7|6400.1|6425.7|6400.1|6425.7|6400.1|6425.7|6400.1|0
1616457820000|2021-03-23 00:03:40|6424.2|6398.6|6424.2|6398.6|6424.2|6398.6|6424.2|6398.6|0
1616457850000|2021-03-23 00:04:10|6425.6|6400|6425.6|6400|6425.6|6400|6425.6|6400|0
1616457880000|2021-03-23 00:04:40|6426.4|6400.8|6426.4|6400.8|6426.4|6400.8|6426.4|6400.8|0
1616457910000|2021-03-23 00:05:10|6430.1|6404.5|6430.1|6404.5|6430.1|6404.5|6430.1|6404.5|0
1616457970000|2021-03-23 00:06:10|6427.5|6401.9|6427.5|6401.9|6427.5|6401.9|6427.5|6401.9|0
1616458000000|2021-03-23 00:06:40|6430.5|6404.9|6430.5|6404.9|6430.5|6404.9|6430.5|6404.9|0
1616458060000|2021-03-23 00:07:40|6428.9|6403.3|6428.9|6403.3|6428.9|6403.3|6428.9|6403.3|0
1616458090000|2021-03-23 00:08:10|6427.5|6401.9|6427.5|6401.9|6427.5|6401.9|6427.5|6401.9|0
1616458120000|2021-03-23 00:08:40|6430.5|6404.9|6430.5|6404.9|6430.5|6404.9|6430.5|6404.9|0
1616458150000|2021-03-23 00:09:10|6432|6406.4|6432|6406.4|6432|6406.4|6432|6406.4|0
1616458180000|2021-03-23 00:09:40|6433.2|6407.6|6433.2|6407.6|6433.2|6407.6|6433.2|6407.6|0
1616458210000|2021-03-23 00:10:10|6430.2|6404.6|6430.2|6404.6|6430.2|6404.6|6430.2|6404.6|0
1616458240000|2021-03-23 00:10:40|6432.4|6406.8|6432.4|6406.8|6432.4|6406.8|6432.4|6406.8|0
1616458270000|2021-03-23 00:11:10|6434.7|6409.1|6434.7|6409.1|6434.7|6409.1|6434.7|6409.1|0
1616458300000|2021-03-23 00:11:40|6432.9|6407.3|6432.9|6407.3|6432.9|6407.3|6432.9|6407.3|0
1616458330000|2021-03-23 00:12:10|6436.6|6411|6436.6|6411|6436.6|6411|6436.6|6411|0
1616458360000|2021-03-23 00:12:40|6433.6|6408|6433.6|6408|6433.6|6408|6433.6|6408|0
1616458390000|2021-03-23 00:13:10|6431.4|6405.8|6431.4|6405.8|6431.4|6405.8|6431.4|6405.8|0
1616458420000|2021-03-23 00:13:40|6434.3|6408.7|6434.3|6408.7|6434.3|6408.7|6434.3|6408.7|0
1616458450000|2021-03-23 00:14:10|6432.7|6407.1|6432.7|6407.1|6432.7|6407.1|6432.7|6407.1|0
1616458480000|2021-03-23 00:14:40|6433.4|6407.8|6433.4|6407.8|6433.4|6407.8|6433.4|6407.8|0
1616458510000|2021-03-23 00:15:10|6432.8|6407.2|6432.8|6407.2|6432.8|6407.2|6432.8|6407.2|0
1616458540000|2021-03-23 00:15:40|6435.9|6410.3|6435.9|6410.3|6435.9|6410.3|6435.9|6410.3|0
1616458570000|2021-03-23 00:16:10|6432.5|6406.9|6432.5|6406.9|6432.5|6406.9|6432.5|6406.9|0
1616458600000|2021-03-23 00:16:40|6429.5|6403.9|6429.5|6403.9|6429.5|6403.9|6429.5|6403.9|0
1616458630000|2021-03-23 00:17:10|6421.5|6395.9|6421.5|6395.9|6421.5|6395.9|6421.5|6395.9|0
1616458660000|2021-03-23 00:17:40|6423.8|6398.2|6423.8|6398.2|6423.8|6398.2|6423.8|6398.2|0
1616458690000|2021-03-23 00:18:10|6424.6|6399|6424.6|6399|6424.6|6399|6424.6|6399|0
1616458720000|2021-03-23 00:18:40|6423|6397.4|6423|6397.4|6423|6397.4|6423|6397.4|0
1616458750000|2021-03-23 00:19:10|6426.5|6400.9|6426.5|6400.9|6426.5|6400.9|6426.5|6400.9|0
1616458780000|2021-03-23 00:19:40|6425|6399.4|6425|6399.4|6425|6399.4|6425|6399.4|0
1616458810000|2021-03-23 00:20:10|6427.9|6402.3|6427.9|6402.3|6427.9|6402.3|6427.9|6402.3|0
1616458840000|2021-03-23 00:20:40|6424.5|6398.9|6424.5|6398.9|6424.5|6398.9|6424.5|6398.9|0
1616458870000|2021-03-23 00:21:10|6429.1|6403.5|6429.1|6403.5|6429.1|6403.5|6429.1|6403.5|0
1616458900000|2021-03-23 00:21:40|6430.5|6404.9|6430.5|6404.9|6430.5|6404.9|6430.5|6404.9|0
1616458960000|2021-03-23 00:22:40|6433.2|6407.6|6433.2|6407.6|6433.2|6407.6|6433.2|6407.6|0
1616458990000|2021-03-23 00:23:10|6431.7|6406.1|6431.7|6406.1|6431.7|6406.1|6431.7|6406.1|0
1616459020000|2021-03-23 00:23:40|6425.7|6400.1|6425.7|6400.1|6425.7|6400.1|6425.7|6400.1|0
1616459050000|2021-03-23 00:24:10|6429.7|6404.1|6429.7|6404.1|6429.7|6404.1|6429.7|6404.1|0
1616459080000|2021-03-23 00:24:40|6425.2|6399.6|6425.2|6399.6|6425.2|6399.6|6425.2|6399.6|0
1616459110000|2021-03-23 00:25:10|6424.6|6399|6424.6|6399|6424.6|6399|6424.6|6399|0
1616459140000|2021-03-23 00:25:40|6424.5|6398.9|6424.5|6398.9|6424.5|6398.9|6424.5|6398.9|0
1616459170000|2021-03-23 00:26:10|6427.8|6402.2|6427.8|6402.2|6427.8|6402.2|6427.8|6402.2|0
1616459200000|2021-03-23 00:26:40|6423|6397.4|6423|6397.4|6423|6397.4|6423|6397.4|0
1616459230000|2021-03-23 00:27:10|6422|6396.4|6422|6396.4|6422|6396.4|6422|6396.4|0
1616459260000|2021-03-23 00:27:40|6425.1|6399.5|6425.1|6399.5|6425.1|6399.5|6425.1|6399.5|0
1616459290000|2021-03-23 00:28:10|6423.3|6397.7|6423.3|6397.7|6423.3|6397.7|6423.3|6397.7|0
1616459320000|2021-03-23 00:28:40|6427.3|6401.7|6427.3|6401.7|6427.3|6401.7|6427.3|6401.7|0
1616459350000|2021-03-23 00:29:10|6425.4|6399.8|6425.4|6399.8|6425.4|6399.8|6425.4|6399.8|0
1616459380000|2021-03-23 00:29:40|6427.4|6401.8|6427.4|6401.8|6427.4|6401.8|6427.4|6401.8|0
1616459470000|2021-03-23 00:31:10|6429.7|6404.1|6429.7|6404.1|6429.7|6404.1|6429.7|6404.1|0
1616459500000|2021-03-23 00:31:40|6430.1|6404.5|6430.1|6404.5|6430.1|6404.5|6430.1|6404.5|0
1616459530000|2021-03-23 00:32:10|6435.4|6409.8|6435.4|6409.8|6435.4|6409.8|6435.4|6409.8|0
1616459560000|2021-03-23 00:32:40|6436.6|6411|6436.6|6411|6436.6|6411|6436.6|6411|0
1616459590000|2021-03-23 00:33:10|6435.4|6409.8|6435.4|6409.8|6435.4|6409.8|6435.4|6409.8|0
1616459620000|2021-03-23 00:33:40|6437|6411.4|6437|6411.4|6437|6411.4|6437|6411.4|0
1616459650000|2021-03-23 00:34:10|6434|6408.4|6434|6408.4|6434|6408.4|6434|6408.4|0
1616459710000|2021-03-23 00:35:10|6431.7|6406.1|6431.7|6406.1|6431.7|6406.1|6431.7|6406.1|0
1616459740000|2021-03-23 00:35:40|6433.9|6408.3|6433.9|6408.3|6433.9|6408.3|6433.9|6408.3|0
1616459770000|2021-03-23 00:36:10|6428.6|6403|6428.6|6403|6428.6|6403|6428.6|6403|0
1616459800000|2021-03-23 00:36:40|6429.4|6403.8|6429.4|6403.8|6429.4|6403.8|6429.4|6403.8|0
1616459830000|2021-03-23 00:37:10|6430.1|6404.5|6430.1|6404.5|6430.1|6404.5|6430.1|6404.5|0
1616459860000|2021-03-23 00:37:40|6428.5|6402.9|6428.5|6402.9|6428.5|6402.9|6428.5|6402.9|0
1616459890000|2021-03-23 00:38:10|6427|6401.4|6427|6401.4|6427|6401.4|6427|6401.4|0
1616459920000|2021-03-23 00:38:40|6427.8|6402.2|6427.8|6402.2|6427.8|6402.2|6427.8|6402.2|0
1616459950000|2021-03-23 00:39:10|6427|6401.4|6427|6401.4|6427|6401.4|6427|6401.4|0
1616459980000|2021-03-23 00:39:40|6429.2|6403.6|6429.2|6403.6|6429.2|6403.6|6429.2|6403.6|0
1616460010000|2021-03-23 00:40:10|6424.8|6399.2|6424.8|6399.2|6424.8|6399.2|6424.8|6399.2|0
1616460040000|2021-03-23 00:40:40|6428.8|6403.2|6428.8|6403.2|6428.8|6403.2|6428.8|6403.2|0
1616460070000|2021-03-23 00:41:10|6427.8|6402.2|6427.8|6402.2|6427.8|6402.2|6427.8|6402.2|0
1616460100000|2021-03-23 00:41:40|6436|6410.4|6436|6410.4|6436|6410.4|6436|6410.4|0
1616460130000|2021-03-23 00:42:10|6434.2|6408.6|6434.2|6408.6|6434.2|6408.6|6434.2|6408.6|0
1616460160000|2021-03-23 00:42:40|6433.8|6408.2|6433.8|6408.2|6433.8|6408.2|6433.8|6408.2|0
1616460190000|2021-03-23 00:43:10|6435.2|6409.6|6435.2|6409.6|6435.2|6409.6|6435.2|6409.6|0
1616460220000|2021-03-23 00:43:40|6435.4|6409.8|6435.4|6409.8|6435.4|6409.8|6435.4|6409.8|0
1616460250000|2021-03-23 00:44:10|6434.6|6409|6434.6|6409|6434.6|6409|6434.6|6409|0
1616460310000|2021-03-23 00:45:10|6433.4|6407.8|6433.4|6407.8|6433.4|6407.8|6433.4|6407.8|0
1616460340000|2021-03-23 00:45:40|6430.8|6405.2|6430.8|6405.2|6430.8|6405.2|6430.8|6405.2|0
1616460370000|2021-03-23 00:46:10|6434.4|6408.8|6434.4|6408.8|6434.4|6408.8|6434.4|6408.8|0
1616460400000|2021-03-23 00:46:40|6438.2|6412.4|6438.2|6412.4|6438.2|6412.4|6438.2|6412.4|0
1616460430000|2021-03-23 00:47:10|6435|6409.4|6435|6409.4|6435|6409.4|6435|6409.4|0
1616460460000|2021-03-23 00:47:40|6429.5|6403.9|6429.5|6403.9|6429.5|6403.9|6429.5|6403.9|0
1616460490000|2021-03-23 00:48:10|6425.8|6400.2|6425.8|6400.2|6425.8|6400.2|6425.8|6400.2|0
1616460520000|2021-03-23 00:48:40|6428|6402.4|6428|6402.4|6428|6402.4|6428|6402.4|0
1616460550000|2021-03-23 00:49:10|6426.5|6400.9|6426.5|6400.9|6426.5|6400.9|6426.5|6400.9|0
1616460580000|2021-03-23 00:49:40|6427.1|6401.5|6427.1|6401.5|6427.1|6401.5|6427.1|6401.5|0
1616460610000|2021-03-23 00:50:10|6424.8|6399.2|6424.8|6399.2|6424.8|6399.2|6424.8|6399.2|0
1616460640000|2021-03-23 00:50:40|6425.6|6400|6425.6|6400|6425.6|6400|6425.6|6400|0
1616460670000|2021-03-23 00:51:10|6426.6|6401|6426.6|6401|6426.6|6401|6426.6|6401|0
1616460700000|2021-03-23 00:51:40|6430.1|6404.5|6430.1|6404.5|6430.1|6404.5|6430.1|6404.5|0
1616460730000|2021-03-23 00:52:10|6433.1|6407.5|6433.1|6407.5|6433.1|6407.5|6433.1|6407.5|0
1616460760000|2021-03-23 00:52:40|6431.9|6406.3|6431.9|6406.3|6431.9|6406.3|6431.9|6406.3|0
1616460790000|2021-03-23 00:53:10|6428.3|6402.7|6428.3|6402.7|6428.3|6402.7|6428.3|6402.7|0
1616460820000|2021-03-23 00:53:40|6431.3|6405.7|6431.3|6405.7|6431.3|6405.7|6431.3|6405.7|0
1616460850000|2021-03-23 00:54:10|6431.9|6406.3|6431.9|6406.3|6431.9|6406.3|6431.9|6406.3|0
1616460880000|2021-03-23 00:54:40|6431.2|6405.6|6431.2|6405.6|6431.2|6405.6|6431.2|6405.6|0
1616460910000|2021-03-23 00:55:10|6430.5|6404.9|6430.5|6404.9|6430.5|6404.9|6430.5|6404.9|0
1616460940000|2021-03-23 00:55:40|6429.7|6404.1|6429.7|6404.1|6429.7|6404.1|6429.7|6404.1|0
1616460970000|2021-03-23 00:56:10|6438.9|6413.1|6438.9|6413.1|6438.9|6413.1|6438.9|6413.1|0
1616461000000|2021-03-23 00:56:40|6435.9|6410.3|6435.9|6410.3|6435.9|6410.3|6435.9|6410.3|0
1616461030000|2021-03-23 00:57:10|6440.5|6414.7|6440.5|6414.7|6440.5|6414.7|6440.5|6414.7|0
1616461060000|2021-03-23 00:57:40|6437.5|6411.9|6437.5|6411.9|6437.5|6411.9|6437.5|6411.9|0
1616461090000|2021-03-23 00:58:10|6442|6416.2|6442|6416.2|6442|6416.2|6442|6416.2|0
1616461150000|2021-03-23 00:59:10|6441.1|6415.3|6441.1|6415.3|6441.1|6415.3|6441.1|6415.3|0
1616461180000|2021-03-23 00:59:40|6438.6|6412.8|6438.6|6412.8|6438.6|6412.8|6438.6|6412.8|0
1616461210000|2021-03-23 01:00:10|6435.1|6409.5|6435.1|6409.5|6435.1|6409.5|6435.1|6409.5|0
1616461240000|2021-03-23 01:00:40|6434.4|6408.8|6434.4|6408.8|6434.4|6408.8|6434.4|6408.8|0
1616461270000|2021-03-23 01:01:10|6433|6407.4|6433|6407.4|6433|6407.4|6433|6407.4|0
1616461300000|2021-03-23 01:01:40|6431.4|6405.8|6431.4|6405.8|6431.4|6405.8|6431.4|6405.8|0
1616461330000|2021-03-23 01:02:10|6432.2|6406.6|6432.2|6406.6|6432.2|6406.6|6432.2|6406.6|0
1616461360000|2021-03-23 01:02:40|6433|6407.4|6433|6407.4|6433|6407.4|6433|6407.4|0
1616461390000|2021-03-23 01:03:10|6434.4|6408.8|6434.4|6408.8|6434.4|6408.8|6434.4|6408.8|0
1616461420000|2021-03-23 01:03:40|6432.9|6407.3|6432.9|6407.3|6432.9|6407.3|6432.9|6407.3|0
1616461450000|2021-03-23 01:04:10|6429.3|6403.7|6429.3|6403.7|6429.3|6403.7|6429.3|6403.7|0
1616461480000|2021-03-23 01:04:40|6432.2|6406.6|6432.2|6406.6|6432.2|6406.6|6432.2|6406.6|0
1616461540000|2021-03-23 01:05:40|6433|6407.4|6433|6407.4|6433|6407.4|6433|6407.4|0
1616461570000|2021-03-23 01:06:10|6434.4|6408.8|6434.4|6408.8|6434.4|6408.8|6434.4|6408.8|0
1616461600000|2021-03-23 01:06:40|6438.9|6413.1|6438.9|6413.1|6438.9|6413.1|6438.9|6413.1|0
1616461630000|2021-03-23 01:07:10|6437.4|6411.8|6437.4|6411.8|6437.4|6411.8|6437.4|6411.8|0
1616461660000|2021-03-23 01:07:40|6435.9|6410.3|6435.9|6410.3|6435.9|6410.3|6435.9|6410.3|0
1616461690000|2021-03-23 01:08:10|6438.9|6413.1|6438.9|6413.1|6438.9|6413.1|6438.9|6413.1|0
1616461720000|2021-03-23 01:08:40|6434.4|6408.8|6434.4|6408.8|6434.4|6408.8|6434.4|6408.8|0
1616461750000|2021-03-23 01:09:10|6439.3|6413.5|6439.3|6413.5|6439.3|6413.5|6439.3|6413.5|0
1616461780000|2021-03-23 01:09:40|6442.3|6416.5|6442.3|6416.5|6442.3|6416.5|6442.3|6416.5|0
1616461810000|2021-03-23 01:10:10|6440.1|6414.3|6440.1|6414.3|6440.1|6414.3|6440.1|6414.3|0
1616461840000|2021-03-23 01:10:40|6437.4|6411.8|6437.4|6411.8|6437.4|6411.8|6437.4|6411.8|0
1616461870000|2021-03-23 01:11:10|6439.6|6413.8|6439.6|6413.8|6439.6|6413.8|6439.6|6413.8|0
1616461930000|2021-03-23 01:12:10|6442.7|6416.9|6442.7|6416.9|6442.7|6416.9|6442.7|6416.9|0
1616461960000|2021-03-23 01:12:40|6443.5|6417.7|6443.5|6417.7|6443.5|6417.7|6443.5|6417.7|0
1616461990000|2021-03-23 01:13:10|6444.4|6418.6|6444.4|6418.6|6444.4|6418.6|6444.4|6418.6|0
1616462020000|2021-03-23 01:13:40|6447.3|6421.5|6447.3|6421.5|6447.3|6421.5|6447.3|6421.5|0
1616462050000|2021-03-23 01:14:10|6445.9|6420.1|6445.9|6420.1|6445.9|6420.1|6445.9|6420.1|0
1616462080000|2021-03-23 01:14:40|6443.3|6417.5|6443.3|6417.5|6443.3|6417.5|6443.3|6417.5|0
1616462110000|2021-03-23 01:15:10|6447.5|6421.7|6447.5|6421.7|6447.5|6421.7|6447.5|6421.7|0
1616462140000|2021-03-23 01:15:40|6447.4|6421.6|6447.4|6421.6|6447.4|6421.6|6447.4|6421.6|0
1616462170000|2021-03-23 01:16:10|6448.9|6423.1|6448.9|6423.1|6448.9|6423.1|6448.9|6423.1|0
1616462200000|2021-03-23 01:16:40|6445.1|6419.3|6445.1|6419.3|6445.1|6419.3|6445.1|6419.3|0
1616462230000|2021-03-23 01:17:10|6445.5|6419.7|6445.5|6419.7|6445.5|6419.7|6445.5|6419.7|0
1616462260000|2021-03-23 01:17:40|6445.8|6420|6445.8|6420|6445.8|6420|6445.8|6420|0
1616462290000|2021-03-23 01:18:10|6445.1|6419.3|6445.1|6419.3|6445.1|6419.3|6445.1|6419.3|0
1616462320000|2021-03-23 01:18:40|6444.4|6418.6|6444.4|6418.6|6444.4|6418.6|6444.4|6418.6|0
1616462350000|2021-03-23 01:19:10|6442.8|6417|6442.8|6417|6442.8|6417|6442.8|6417|0
1616462380000|2021-03-23 01:19:40|6443.7|6417.9|6443.7|6417.9|6443.7|6417.9|6443.7|6417.9|0
1616462410000|2021-03-23 01:20:10|6441|6415.2|6441|6415.2|6441|6415.2|6441|6415.2|0
1616462440000|2021-03-23 01:20:40|6443.7|6417.9|6443.7|6417.9|6443.7|6417.9|6443.7|6417.9|0
1616462470000|2021-03-23 01:21:10|6446.2|6420.4|6446.2|6420.4|6446.2|6420.4|6446.2|6420.4|0
1616462500000|2021-03-23 01:21:40|6442.5|6416.7|6442.5|6416.7|6442.5|6416.7|6442.5|6416.7|0
1616462530000|2021-03-23 01:22:10|6444.1|6418.3|6444.1|6418.3|6444.1|6418.3|6444.1|6418.3|0
1616462560000|2021-03-23 01:22:40|6444.7|6418.9|6444.7|6418.9|6444.7|6418.9|6444.7|6418.9|0
1616462590000|2021-03-23 01:23:10|6444|6418.2|6444|6418.2|6444|6418.2|6444|6418.2|0
1616462620000|2021-03-23 01:23:40|6446.2|6420.4|6446.2|6420.4|6446.2|6420.4|6446.2|6420.4|0
1616462650000|2021-03-23 01:24:10|6444.8|6419|6444.8|6419|6444.8|6419|6444.8|6419|0
1616462680000|2021-03-23 01:24:40|6442.4|6416.6|6442.4|6416.6|6442.4|6416.6|6442.4|6416.6|0
1616462710000|2021-03-23 01:25:10|6446.2|6420.4|6446.2|6420.4|6446.2|6420.4|6446.2|6420.4|0
1616462740000|2021-03-23 01:25:40|6446.5|6420.7|6446.5|6420.7|6446.5|6420.7|6446.5|6420.7|0
1616462770000|2021-03-23 01:26:10|6443.6|6417.8|6443.6|6417.8|6443.6|6417.8|6443.6|6417.8|0
1616462800000|2021-03-23 01:26:40|6445.1|6419.3|6445.1|6419.3|6445.1|6419.3|6445.1|6419.3|0
1616462830000|2021-03-23 01:27:10|6446.6|6420.8|6446.6|6420.8|6446.6|6420.8|6446.6|6420.8|0
1616462860000|2021-03-23 01:27:40|6448.2|6422.4|6448.2|6422.4|6448.2|6422.4|6448.2|6422.4|0
1616462890000|2021-03-23 01:28:10|6451.2|6425.4|6451.2|6425.4|6451.2|6425.4|6451.2|6425.4|0
1616462920000|2021-03-23 01:28:40|6448.2|6422.4|6448.2|6422.4|6448.2|6422.4|6448.2|6422.4|0
1616462950000|2021-03-23 01:29:10|6448.3|6422.5|6448.3|6422.5|6448.3|6422.5|6448.3|6422.5|0
1616462980000|2021-03-23 01:29:40|6446.7|6420.9|6446.7|6420.9|6446.7|6420.9|6446.7|6420.9|0
1616463010000|2021-03-23 01:30:10|6449.7|6423.9|6449.7|6423.9|6449.7|6423.9|6449.7|6423.9|0
1616463040000|2021-03-23 01:30:40|6449.1|6423.3|6449.1|6423.3|6449.1|6423.3|6449.1|6423.3|0
1616463070000|2021-03-23 01:31:10|6451|6425.2|6451|6425.2|6451|6425.2|6451|6425.2|0
1616463100000|2021-03-23 01:31:40|6452.4|6426.6|6452.4|6426.6|6452.4|6426.6|6452.4|6426.6|0
1616463130000|2021-03-23 01:32:10|6451.7|6425.9|6451.7|6425.9|6451.7|6425.9|6451.7|6425.9|0
1616463160000|2021-03-23 01:32:40|6448.2|6422.4|6448.2|6422.4|6448.2|6422.4|6448.2|6422.4|0
1616463190000|2021-03-23 01:33:10|6445.9|6420.1|6445.9|6420.1|6445.9|6420.1|6445.9|6420.1|0
1616463220000|2021-03-23 01:33:40|6442|6416.2|6442|6416.2|6442|6416.2|6442|6416.2|0
1616463250000|2021-03-23 01:34:10|6445.6|6419.8|6445.6|6419.8|6445.6|6419.8|6445.6|6419.8|0
1616463280000|2021-03-23 01:34:40|6441.8|6416|6441.8|6416|6441.8|6416|6441.8|6416|0
1616463310000|2021-03-23 01:35:10|6442.5|6416.7|6442.5|6416.7|6442.5|6416.7|6442.5|6416.7|0
1616463340000|2021-03-23 01:35:40|6441.4|6415.6|6441.4|6415.6|6441.4|6415.6|6441.4|6415.6|0
1616463400000|2021-03-23 01:36:40|6442.2|6416.4|6442.2|6416.4|6442.2|6416.4|6442.2|6416.4|0
1616463430000|2021-03-23 01:37:10|6443|6417.2|6443|6417.2|6443|6417.2|6443|6417.2|0
1616463460000|2021-03-23 01:37:40|6444.1|6418.3|6444.1|6418.3|6444.1|6418.3|6444.1|6418.3|0
1616463490000|2021-03-23 01:38:10|6445.2|6419.4|6445.2|6419.4|6445.2|6419.4|6445.2|6419.4|0
1616463520000|2021-03-23 01:38:40|6443.8|6418|6443.8|6418|6443.8|6418|6443.8|6418|0
1616463550000|2021-03-23 01:39:10|6448.6|6422.8|6448.6|6422.8|6448.6|6422.8|6448.6|6422.8|0
1616463580000|2021-03-23 01:39:40|6445.3|6419.5|6445.3|6419.5|6445.3|6419.5|6445.3|6419.5|0
1616463610000|2021-03-23 01:40:10|6447.7|6421.9|6447.7|6421.9|6447.7|6421.9|6447.7|6421.9|0
1616463640000|2021-03-23 01:40:40|6446.9|6421.1|6446.9|6421.1|6446.9|6421.1|6446.9|6421.1|0
1616463670000|2021-03-23 01:41:10|6451.3|6425.5|6451.3|6425.5|6451.3|6425.5|6451.3|6425.5|0
1616463700000|2021-03-23 01:41:40|6446|6420.2|6446|6420.2|6446|6420.2|6446|6420.2|0
1616463730000|2021-03-23 01:42:10|6448.3|6422.5|6448.3|6422.5|6448.3|6422.5|6448.3|6422.5|0
1616463760000|2021-03-23 01:42:40|6446|6420.2|6446|6420.2|6446|6420.2|6446|6420.2|0
1616463790000|2021-03-23 01:43:10|6444.4|6418.6|6444.4|6418.6|6444.4|6418.6|6444.4|6418.6|0
1616463820000|2021-03-23 01:43:40|6445.9|6420.1|6445.9|6420.1|6445.9|6420.1|6445.9|6420.1|0
1616463850000|2021-03-23 01:44:10|6441.4|6415.6|6441.4|6415.6|6441.4|6415.6|6441.4|6415.6|0
1616463880000|2021-03-23 01:44:40|6442.2|6416.4|6442.2|6416.4|6442.2|6416.4|6442.2|6416.4|0
1616463910000|2021-03-23 01:45:10|6433.9|6408.3|6433.9|6408.3|6433.9|6408.3|6433.9|6408.3|0
1616463940000|2021-03-23 01:45:40|6426.7|6401.1|6426.7|6401.1|6426.7|6401.1|6426.7|6401.1|0
1616463970000|2021-03-23 01:46:10|6430|6404.4|6430|6404.4|6430|6404.4|6430|6404.4|0
1616464030000|2021-03-23 01:47:10|6429.3|6403.7|6429.3|6403.7|6429.3|6403.7|6429.3|6403.7|0
1616464060000|2021-03-23 01:47:40|6432.8|6407.2|6432.8|6407.2|6432.8|6407.2|6432.8|6407.2|0
1616464090000|2021-03-23 01:48:10|6428.7|6403.1|6428.7|6403.1|6428.7|6403.1|6428.7|6403.1|0
1616464120000|2021-03-23 01:48:40|6430.1|6404.5|6430.1|6404.5|6430.1|6404.5|6430.1|6404.5|0
1616464150000|2021-03-23 01:49:10|6428.7|6403.1|6428.7|6403.1|6428.7|6403.1|6428.7|6403.1|0
1616464180000|2021-03-23 01:49:40|6422.5|6396.9|6422.5|6396.9|6422.5|6396.9|6422.5|6396.9|0
1616464210000|2021-03-23 01:50:10|6420.9|6395.3|6420.9|6395.3|6420.9|6395.3|6420.9|6395.3|0
1616464240000|2021-03-23 01:50:40|6420.3|6394.7|6420.3|6394.7|6420.3|6394.7|6420.3|6394.7|0
1616464270000|2021-03-23 01:51:10|6422.4|6396.8|6422.4|6396.8|6422.4|6396.8|6422.4|6396.8|0
1616464300000|2021-03-23 01:51:40|6423.2|6397.6|6423.2|6397.6|6423.2|6397.6|6423.2|6397.6|0
1616464330000|2021-03-23 01:52:10|6424.7|6399.1|6424.7|6399.1|6424.7|6399.1|6424.7|6399.1|0
1616464360000|2021-03-23 01:52:40|6423.9|6398.3|6423.9|6398.3|6423.9|6398.3|6423.9|6398.3|0
1616464390000|2021-03-23 01:53:10|6426.9|6401.3|6426.9|6401.3|6426.9|6401.3|6426.9|6401.3|0
1616464420000|2021-03-23 01:53:40|6427|6401.4|6427|6401.4|6427|6401.4|6427|6401.4|0
1616464450000|2021-03-23 01:54:10|6427.7|6402.1|6427.7|6402.1|6427.7|6402.1|6427.7|6402.1|0
1616464480000|2021-03-23 01:54:40|6425.6|6400|6425.6|6400|6425.6|6400|6425.6|6400|0
1616464570000|2021-03-23 01:56:10|6428.8|6403.2|6428.8|6403.2|6428.8|6403.2|6428.8|6403.2|0
1616464600000|2021-03-23 01:56:40|6429.7|6404.1|6429.7|6404.1|6429.7|6404.1|6429.7|6404.1|0
1616464630000|2021-03-23 01:57:10|6426.6|6401|6426.6|6401|6426.6|6401|6426.6|6401|0
1616464660000|2021-03-23 01:57:40|6429|6403.4|6429|6403.4|6429|6403.4|6429|6403.4|0
1616464690000|2021-03-23 01:58:10|6426.3|6400.7|6426.3|6400.7|6426.3|6400.7|6426.3|6400.7|0
1616464720000|2021-03-23 01:58:40|6430.7|6405.1|6430.7|6405.1|6430.7|6405.1|6430.7|6405.1|0
1616464750000|2021-03-23 01:59:10|6428.5|6402.9|6428.5|6402.9|6428.5|6402.9|6428.5|6402.9|0
1616464780000|2021-03-23 01:59:40|6430|6404.4|6430|6404.4|6430|6404.4|6430|6404.4|0
1616464810000|2021-03-23 02:00:10|6431.5|6405.9|6431.5|6405.9|6431.5|6405.9|6431.5|6405.9|0
1616464840000|2021-03-23 02:00:40|6430|6404.4|6430|6404.4|6430|6404.4|6430|6404.4|0
1616464870000|2021-03-23 02:01:10|6430.7|6405.1|6430.7|6405.1|6430.7|6405.1|6430.7|6405.1|0
1616464900000|2021-03-23 02:01:40|6431.2|6405.6|6431.2|6405.6|6431.2|6405.6|6431.2|6405.6|0
1616464930000|2021-03-23 02:02:10|6431.4|6405.8|6431.4|6405.8|6431.4|6405.8|6431.4|6405.8|0
1616464960000|2021-03-23 02:02:40|6430.7|6405.1|6430.7|6405.1|6430.7|6405.1|6430.7|6405.1|0
1616465020000|2021-03-23 02:03:40|6429.1|6403.5|6429.1|6403.5|6429.1|6403.5|6429.1|6403.5|0
1616465050000|2021-03-23 02:04:10|6428.5|6402.9|6428.5|6402.9|6428.5|6402.9|6428.5|6402.9|0
1616465080000|2021-03-23 02:04:40|6428.4|6402.8|6428.4|6402.8|6428.4|6402.8|6428.4|6402.8|0
1616465110000|2021-03-23 02:05:10|6424.8|6399.2|6424.8|6399.2|6424.8|6399.2|6424.8|6399.2|0
1616465140000|2021-03-23 02:05:40|6424|6398.4|6424|6398.4|6424|6398.4|6424|6398.4|0
1616465170000|2021-03-23 02:06:10|6422.6|6397|6422.6|6397|6422.6|6397|6422.6|6397|0
1616465200000|2021-03-23 02:06:40|6424|6398.4|6424|6398.4|6424|6398.4|6424|6398.4|0
1616465230000|2021-03-23 02:07:10|6423.4|6397.8|6423.4|6397.8|6423.4|6397.8|6423.4|6397.8|0
1616465260000|2021-03-23 02:07:40|6419.7|6394.1|6419.7|6394.1|6419.7|6394.1|6419.7|6394.1|0
1616465290000|2021-03-23 02:08:10|6420.1|6394.5|6420.1|6394.5|6420.1|6394.5|6420.1|6394.5|0
1616465320000|2021-03-23 02:08:40|6421.8|6396.2|6421.8|6396.2|6421.8|6396.2|6421.8|6396.2|0
1616465350000|2021-03-23 02:09:10|6418.1|6392.5|6418.1|6392.5|6418.1|6392.5|6418.1|6392.5|0
1616465380000|2021-03-23 02:09:40|6418.9|6393.3|6418.9|6393.3|6418.9|6393.3|6418.9|6393.3|0
1616465410000|2021-03-23 02:10:10|6419.6|6394|6419.6|6394|6419.6|6394|6419.6|6394|0
1616465440000|2021-03-23 02:10:40|6416.7|6391.1|6416.7|6391.1|6416.7|6391.1|6416.7|6391.1|0
1616465470000|2021-03-23 02:11:10|6416|6390.4|6416|6390.4|6416|6390.4|6416|6390.4|0
1616465500000|2021-03-23 02:11:40|6414.8|6389.2|6414.8|6389.2|6414.8|6389.2|6414.8|6389.2|0
1616465560000|2021-03-23 02:12:40|6411.5|6385.9|6411.5|6385.9|6411.5|6385.9|6411.5|6385.9|0
1616465590000|2021-03-23 02:13:10|6411.3|6385.7|6411.3|6385.7|6411.3|6385.7|6411.3|6385.7|0
1616465620000|2021-03-23 02:13:40|6409.2|6383.6|6409.2|6383.6|6409.2|6383.6|6409.2|6383.6|0
1616465650000|2021-03-23 02:14:10|6410.7|6385.1|6410.7|6385.1|6410.7|6385.1|6410.7|6385.1|0
1616465740000|2021-03-23 02:15:40|6411.9|6386.3|6411.9|6386.3|6411.9|6386.3|6411.9|6386.3|0
1616465770000|2021-03-23 02:16:10|6412.6|6387|6412.6|6387|6412.6|6387|6412.6|6387|0
1616465800000|2021-03-23 02:16:40|6409.9|6384.3|6409.9|6384.3|6409.9|6384.3|6409.9|6384.3|0
1616465830000|2021-03-23 02:17:10|6415.2|6389.6|6415.2|6389.6|6415.2|6389.6|6415.2|6389.6|0
1616465860000|2021-03-23 02:17:40|6416.6|6391|6416.6|6391|6416.6|6391|6416.6|6391|0
1616465890000|2021-03-23 02:18:10|6414.1|6388.5|6414.1|6388.5|6414.1|6388.5|6414.1|6388.5|0
1616465920000|2021-03-23 02:18:40|6415.3|6389.7|6415.3|6389.7|6415.3|6389.7|6415.3|6389.7|0
1616465950000|2021-03-23 02:19:10|6422.7|6397.1|6422.7|6397.1|6422.7|6397.1|6422.7|6397.1|0
1616465980000|2021-03-23 02:19:40|6420.5|6394.9|6420.5|6394.9|6420.5|6394.9|6420.5|6394.9|0
1616466010000|2021-03-23 02:20:10|6423.5|6397.9|6423.5|6397.9|6423.5|6397.9|6423.5|6397.9|0
1616466040000|2021-03-23 02:20:40|6424.2|6398.6|6424.2|6398.6|6424.2|6398.6|6424.2|6398.6|0
1616466070000|2021-03-23 02:21:10|6424.6|6399|6424.6|6399|6424.6|6399|6424.6|6399|0
1616466100000|2021-03-23 02:21:40|6421.8|6396.2|6421.8|6396.2|6421.8|6396.2|6421.8|6396.2|0
1616466130000|2021-03-23 02:22:10|6421.9|6396.3|6421.9|6396.3|6421.9|6396.3|6421.9|6396.3|0
1616466160000|2021-03-23 02:22:40|6422.7|6397.1|6422.7|6397.1|6422.7|6397.1|6422.7|6397.1|0
1616466220000|2021-03-23 02:23:40|6423.5|6397.9|6423.5|6397.9|6423.5|6397.9|6423.5|6397.9|0
1616466250000|2021-03-23 02:24:10|6426.4|6400.8|6426.4|6400.8|6426.4|6400.8|6426.4|6400.8|0
1616466280000|2021-03-23 02:24:40|6421.2|6395.6|6421.2|6395.6|6421.2|6395.6|6421.2|6395.6|0
1616466310000|2021-03-23 02:25:10|6421.7|6396.1|6421.7|6396.1|6421.7|6396.1|6421.7|6396.1|0
1616466340000|2021-03-23 02:25:40|6418.3|6392.7|6418.3|6392.7|6418.3|6392.7|6418.3|6392.7|0
1616466370000|2021-03-23 02:26:10|6419|6393.4|6419|6393.4|6419|6393.4|6419|6393.4|0
1616466400000|2021-03-23 02:26:40|6421.2|6395.6|6421.2|6395.6|6421.2|6395.6|6421.2|6395.6|0
1616466430000|2021-03-23 02:27:10|6416.1|6390.5|6416.1|6390.5|6416.1|6390.5|6416.1|6390.5|0
1616466460000|2021-03-23 02:27:40|6419.1|6393.5|6419.1|6393.5|6419.1|6393.5|6419.1|6393.5|0
1616466520000|2021-03-23 02:28:40|6422.2|6396.6|6422.2|6396.6|6422.2|6396.6|6422.2|6396.6|0
1616466550000|2021-03-23 02:29:10|6426.4|6400.8|6426.4|6400.8|6426.4|6400.8|6426.4|6400.8|0
1616466610000|2021-03-23 02:30:10|6425.6|6400|6425.6|6400|6425.6|6400|6425.6|6400|0
1616466640000|2021-03-23 02:30:40|6427.4|6401.8|6427.4|6401.8|6427.4|6401.8|6427.4|6401.8|0
1616466700000|2021-03-23 02:31:40|6429.6|6404|6429.6|6404|6429.6|6404|6429.6|6404|0
1616466760000|2021-03-23 02:32:40|6431.2|6405.6|6431.2|6405.6|6431.2|6405.6|6431.2|6405.6|0
1616466790000|2021-03-23 02:33:10|6424.7|6399.1|6424.7|6399.1|6424.7|6399.1|6424.7|6399.1|0
1616466820000|2021-03-23 02:33:40|6426.8|6401.2|6426.8|6401.2|6426.8|6401.2|6426.8|6401.2|0
1616466850000|2021-03-23 02:34:10|6426.6|6401|6426.6|6401|6426.6|6401|6426.6|6401|0
1616466880000|2021-03-23 02:34:40|6427.4|6401.8|6427.4|6401.8|6427.4|6401.8|6427.4|6401.8|0
1616466910000|2021-03-23 02:35:10|6428.8|6403.2|6428.8|6403.2|6428.8|6403.2|6428.8|6403.2|0
1616466940000|2021-03-23 02:35:40|6428|6402.4|6428|6402.4|6428|6402.4|6428|6402.4|0
1616466970000|2021-03-23 02:36:10|6428.8|6403.2|6428.8|6403.2|6428.8|6403.2|6428.8|6403.2|0
1616467000000|2021-03-23 02:36:40|6428.1|6402.5|6428.1|6402.5|6428.1|6402.5|6428.1|6402.5|0
1616467030000|2021-03-23 02:37:10|6429.5|6403.9|6429.5|6403.9|6429.5|6403.9|6429.5|6403.9|0
1616467060000|2021-03-23 02:37:40|6426.8|6401.2|6426.8|6401.2|6426.8|6401.2|6426.8|6401.2|0
1616467090000|2021-03-23 02:38:10|6425.3|6399.7|6425.3|6399.7|6425.3|6399.7|6425.3|6399.7|0
1616467150000|2021-03-23 02:39:10|6427.9|6402.3|6427.9|6402.3|6427.9|6402.3|6427.9|6402.3|0
1616467180000|2021-03-23 02:39:40|6422.9|6397.3|6422.9|6397.3|6422.9|6397.3|6422.9|6397.3|0
1616467210000|2021-03-23 02:40:10|6425.2|6399.6|6425.2|6399.6|6425.2|6399.6|6425.2|6399.6|0
1616467270000|2021-03-23 02:41:10|6426.7|6401.1|6426.7|6401.1|6426.7|6401.1|6426.7|6401.1|0
1616467300000|2021-03-23 02:41:40|6425.3|6399.7|6425.3|6399.7|6425.3|6399.7|6425.3|6399.7|0
1616467330000|2021-03-23 02:42:10|6424.6|6399|6424.6|6399|6424.6|6399|6424.6|6399|0
1616467360000|2021-03-23 02:42:40|6423.8|6398.2|6423.8|6398.2|6423.8|6398.2|6423.8|6398.2|0
1616467390000|2021-03-23 02:43:10|6428.2|6402.6|6428.2|6402.6|6428.2|6402.6|6428.2|6402.6|0
1616467420000|2021-03-23 02:43:40|6422.9|6397.3|6422.9|6397.3|6422.9|6397.3|6422.9|6397.3|0
1616467450000|2021-03-23 02:44:10|6423|6397.4|6423|6397.4|6423|6397.4|6423|6397.4|0
1616467480000|2021-03-23 02:44:40|6424.5|6398.9|6424.5|6398.9|6424.5|6398.9|6424.5|6398.9|0
1616467510000|2021-03-23 02:45:10|6426|6400.4|6426|6400.4|6426|6400.4|6426|6400.4|0
1616467540000|2021-03-23 02:45:40|6421.6|6396|6421.6|6396|6421.6|6396|6421.6|6396|0
1616467570000|2021-03-23 02:46:10|6424.9|6399.3|6424.9|6399.3|6424.9|6399.3|6424.9|6399.3|0
1616467600000|2021-03-23 02:46:40|6420.8|6395.2|6420.8|6395.2|6420.8|6395.2|6420.8|6395.2|0
1616467630000|2021-03-23 02:47:10|6426.7|6401.1|6426.7|6401.1|6426.7|6401.1|6426.7|6401.1|0
1616467660000|2021-03-23 02:47:40|6423.3|6397.7|6423.3|6397.7|6423.3|6397.7|6423.3|6397.7|0
1616467690000|2021-03-23 02:48:10|6424.9|6399.3|6424.9|6399.3|6424.9|6399.3|6424.9|6399.3|0
1616467720000|2021-03-23 02:48:40|6426.4|6400.8|6426.4|6400.8|6426.4|6400.8|6426.4|6400.8|0
1616467750000|2021-03-23 02:49:10|6425.3|6399.7|6425.3|6399.7|6425.3|6399.7|6425.3|6399.7|0
1616467780000|2021-03-23 02:49:40|6424.6|6399|6424.6|6399|6424.6|6399|6424.6|6399|0
1616467810000|2021-03-23 02:50:10|6425.3|6399.7|6425.3|6399.7|6425.3|6399.7|6425.3|6399.7|0
1616467840000|2021-03-23 02:50:40|6423|6397.4|6423|6397.4|6423|6397.4|6423|6397.4|0
1616467870000|2021-03-23 02:51:10|6418.4|6392.8|6418.4|6392.8|6418.4|6392.8|6418.4|6392.8|0
1616467900000|2021-03-23 02:51:40|6421.3|6395.7|6421.3|6395.7|6421.3|6395.7|6421.3|6395.7|0
1616467930000|2021-03-23 02:52:10|6419.9|6394.3|6419.9|6394.3|6419.9|6394.3|6419.9|6394.3|0
1616467960000|2021-03-23 02:52:40|6421.5|6395.9|6421.5|6395.9|6421.5|6395.9|6421.5|6395.9|0
1616467990000|2021-03-23 02:53:10|6422.9|6397.3|6422.9|6397.3|6422.9|6397.3|6422.9|6397.3|0
1616468050000|2021-03-23 02:54:10|6424.3|6398.7|6424.3|6398.7|6424.3|6398.7|6424.3|6398.7|0
1616468080000|2021-03-23 02:54:40|6421.4|6395.8|6421.4|6395.8|6421.4|6395.8|6421.4|6395.8|0
1616468110000|2021-03-23 02:55:10|6423.7|6398.1|6423.7|6398.1|6423.7|6398.1|6423.7|6398.1|0
1616468140000|2021-03-23 02:55:40|6424.9|6399.3|6424.9|6399.3|6424.9|6399.3|6424.9|6399.3|0
1616468170000|2021-03-23 02:56:10|6423.7|6398.1|6423.7|6398.1|6423.7|6398.1|6423.7|6398.1|0
1616468200000|2021-03-23 02:56:40|6422.3|6396.7|6422.3|6396.7|6422.3|6396.7|6422.3|6396.7|0
1616468230000|2021-03-23 02:57:10|6420.2|6394.6|6420.2|6394.6|6420.2|6394.6|6420.2|6394.6|0
1616468260000|2021-03-23 02:57:40|6416.3|6390.7|6416.3|6390.7|6416.3|6390.7|6416.3|6390.7|0
1616468290000|2021-03-23 02:58:10|6417.1|6391.5|6417.1|6391.5|6417.1|6391.5|6417.1|6391.5|0
1616468320000|2021-03-23 02:58:40|6421.2|6395.6|6421.2|6395.6|6421.2|6395.6|6421.2|6395.6|0
1616468350000|2021-03-23 02:59:10|6420.5|6394.9|6420.5|6394.9|6420.5|6394.9|6420.5|6394.9|0
1616468380000|2021-03-23 02:59:40|6423.1|6397.5|6423.1|6397.5|6423.1|6397.5|6423.1|6397.5|0
1616468410000|2021-03-23 03:00:10|6425.4|6399.8|6425.4|6399.8|6425.4|6399.8|6425.4|6399.8|0
1616468440000|2021-03-23 03:00:40|6425.3|6399.7|6425.3|6399.7|6425.3|6399.7|6425.3|6399.7|0
1616468470000|2021-03-23 03:01:10|6420.2|6394.6|6420.2|6394.6|6420.2|6394.6|6420.2|6394.6|0
1616468500000|2021-03-23 03:01:40|6419|6393.4|6419|6393.4|6419|6393.4|6419|6393.4|0
1616468560000|2021-03-23 03:02:40|6417.5|6391.9|6417.5|6391.9|6417.5|6391.9|6417.5|6391.9|0
1616468590000|2021-03-23 03:03:10|6419|6393.4|6419|6393.4|6419|6393.4|6419|6393.4|0
1616468620000|2021-03-23 03:03:40|6418.9|6393.3|6418.9|6393.3|6418.9|6393.3|6418.9|6393.3|0
1616468650000|2021-03-23 03:04:10|6421.5|6395.9|6421.5|6395.9|6421.5|6395.9|6421.5|6395.9|0
1616468710000|2021-03-23 03:05:10|6422.3|6396.7|6422.3|6396.7|6422.3|6396.7|6422.3|6396.7|0
1616468740000|2021-03-23 03:05:40|6421.6|6396|6421.6|6396|6421.6|6396|6421.6|6396|0
1616468770000|2021-03-23 03:06:10|6421.2|6395.6|6421.2|6395.6|6421.2|6395.6|6421.2|6395.6|0
1616468800000|2021-03-23 03:06:40|6420.4|6394.8|6420.4|6394.8|6420.4|6394.8|6420.4|6394.8|0
1616468830000|2021-03-23 03:07:10|6421.2|6395.6|6421.2|6395.6|6421.2|6395.6|6421.2|6395.6|0
1616468860000|2021-03-23 03:07:40|6417.5|6391.9|6417.5|6391.9|6417.5|6391.9|6417.5|6391.9|0
1616468920000|2021-03-23 03:08:40|6413|6387.4|6413|6387.4|6413|6387.4|6413|6387.4|0
1616468950000|2021-03-23 03:09:10|6417.5|6391.9|6417.5|6391.9|6417.5|6391.9|6417.5|6391.9|0
1616468980000|2021-03-23 03:09:40|6414.4|6388.8|6414.4|6388.8|6414.4|6388.8|6414.4|6388.8|0
1616469010000|2021-03-23 03:10:10|6413|6387.4|6413|6387.4|6413|6387.4|6413|6387.4|0
1616469040000|2021-03-23 03:10:40|6414.1|6388.5|6414.1|6388.5|6414.1|6388.5|6414.1|6388.5|0
1616469070000|2021-03-23 03:11:10|6415.7|6390.1|6415.7|6390.1|6415.7|6390.1|6415.7|6390.1|0
1616469100000|2021-03-23 03:11:40|6413.5|6387.9|6413.5|6387.9|6413.5|6387.9|6413.5|6387.9|0
1616469130000|2021-03-23 03:12:10|6409.8|6384.2|6409.8|6384.2|6409.8|6384.2|6409.8|6384.2|0
1616469160000|2021-03-23 03:12:40|6405.5|6379.9|6405.5|6379.9|6405.5|6379.9|6405.5|6379.9|0
1616469190000|2021-03-23 03:13:10|6409.9|6384.3|6409.9|6384.3|6409.9|6384.3|6409.9|6384.3|0
1616469220000|2021-03-23 03:13:40|6406.5|6380.9|6406.5|6380.9|6406.5|6380.9|6406.5|6380.9|0
1616469250000|2021-03-23 03:14:10|6409.5|6383.9|6409.5|6383.9|6409.5|6383.9|6409.5|6383.9|0
1616469280000|2021-03-23 03:14:40|6405.9|6380.3|6405.9|6380.3|6405.9|6380.3|6405.9|6380.3|0
1616469340000|2021-03-23 03:15:40|6404|6378.4|6404|6378.4|6404|6378.4|6404|6378.4|0
1616469370000|2021-03-23 03:16:10|6408.1|6382.5|6408.1|6382.5|6408.1|6382.5|6408.1|6382.5|0
1616469400000|2021-03-23 03:16:40|6406.5|6380.9|6406.5|6380.9|6406.5|6380.9|6406.5|6380.9|0
1616469430000|2021-03-23 03:17:10|6406.9|6381.3|6406.9|6381.3|6406.9|6381.3|6406.9|6381.3|0
1616469460000|2021-03-23 03:17:40|6405.5|6379.9|6405.5|6379.9|6405.5|6379.9|6405.5|6379.9|0
1616469520000|2021-03-23 03:18:40|6405.8|6380.2|6405.8|6380.2|6405.8|6380.2|6405.8|6380.2|0
1616469550000|2021-03-23 03:19:10|6402.1|6376.5|6402.1|6376.5|6402.1|6376.5|6402.1|6376.5|0
1616469580000|2021-03-23 03:19:40|6401.3|6375.7|6401.3|6375.7|6401.3|6375.7|6401.3|6375.7|0
1616469610000|2021-03-23 03:20:10|6404|6378.4|6404|6378.4|6404|6378.4|6404|6378.4|0
1616469640000|2021-03-23 03:20:40|6401.3|6375.7|6401.3|6375.7|6401.3|6375.7|6401.3|6375.7|0
1616469670000|2021-03-23 03:21:10|6402.7|6377.1|6402.7|6377.1|6402.7|6377.1|6402.7|6377.1|0
1616469700000|2021-03-23 03:21:40|6404.3|6378.7|6404.3|6378.7|6404.3|6378.7|6404.3|6378.7|0
1616469730000|2021-03-23 03:22:10|6404|6378.4|6404|6378.4|6404|6378.4|6404|6378.4|0
1616469760000|2021-03-23 03:22:40|6408.1|6382.5|6408.1|6382.5|6408.1|6382.5|6408.1|6382.5|0
1616469790000|2021-03-23 03:23:10|6405.9|6380.3|6405.9|6380.3|6405.9|6380.3|6405.9|6380.3|0
1616469820000|2021-03-23 03:23:40|6400.7|6375.1|6400.7|6375.1|6400.7|6375.1|6400.7|6375.1|0
1616469850000|2021-03-23 03:24:10|6404.3|6378.7|6404.3|6378.7|6404.3|6378.7|6404.3|6378.7|0
1616469880000|2021-03-23 03:24:40|6406.9|6381.3|6406.9|6381.3|6406.9|6381.3|6406.9|6381.3|0
1616469910000|2021-03-23 03:25:10|6407.7|6382.1|6407.7|6382.1|6407.7|6382.1|6407.7|6382.1|0
1616469940000|2021-03-23 03:25:40|6406.9|6381.3|6406.9|6381.3|6406.9|6381.3|6406.9|6381.3|0
1616469970000|2021-03-23 03:26:10|6411.3|6385.7|6411.3|6385.7|6411.3|6385.7|6411.3|6385.7|0
1616470000000|2021-03-23 03:26:40|6406.2|6380.6|6406.2|6380.6|6406.2|6380.6|6406.2|6380.6|0
1616470030000|2021-03-23 03:27:10|6411.1|6385.5|6411.1|6385.5|6411.1|6385.5|6411.1|6385.5|0
1616470060000|2021-03-23 03:27:40|6405.9|6380.3|6405.9|6380.3|6405.9|6380.3|6405.9|6380.3|0
1616470090000|2021-03-23 03:28:10|6406.7|6381.1|6406.7|6381.1|6406.7|6381.1|6406.7|6381.1|0
1616470120000|2021-03-23 03:28:40|6411.2|6385.6|6411.2|6385.6|6411.2|6385.6|6411.2|6385.6|0
1616470150000|2021-03-23 03:29:10|6412.7|6387.1|6412.7|6387.1|6412.7|6387.1|6412.7|6387.1|0
1616470180000|2021-03-23 03:29:40|6410.3|6384.7|6410.3|6384.7|6410.3|6384.7|6410.3|6384.7|0
1616470210000|2021-03-23 03:30:10|6408.1|6382.5|6408.1|6382.5|6408.1|6382.5|6408.1|6382.5|0
1616470240000|2021-03-23 03:30:40|6407.5|6381.9|6407.5|6381.9|6407.5|6381.9|6407.5|6381.9|0
1616470270000|2021-03-23 03:31:10|6409.6|6384|6409.6|6384|6409.6|6384|6409.6|6384|0
1616470300000|2021-03-23 03:31:40|6406|6380.4|6406|6380.4|6406|6380.4|6406|6380.4|0
1616470330000|2021-03-23 03:32:10|6404.5|6378.9|6404.5|6378.9|6404.5|6378.9|6404.5|6378.9|0
1616470360000|2021-03-23 03:32:40|6403|6377.4|6403|6377.4|6403|6377.4|6403|6377.4|0
1616470390000|2021-03-23 03:33:10|6404.5|6378.9|6404.5|6378.9|6404.5|6378.9|6404.5|6378.9|0
1616470420000|2021-03-23 03:33:40|6407.1|6381.5|6407.1|6381.5|6407.1|6381.5|6407.1|6381.5|0
1616470450000|2021-03-23 03:34:10|6407.8|6382.2|6407.8|6382.2|6407.8|6382.2|6407.8|6382.2|0
1616470480000|2021-03-23 03:34:40|6408.5|6382.9|6408.5|6382.9|6408.5|6382.9|6408.5|6382.9|0
1616470510000|2021-03-23 03:35:10|6409.6|6384|6409.6|6384|6409.6|6384|6409.6|6384|0
1616470570000|2021-03-23 03:36:10|6410.4|6384.8|6410.4|6384.8|6410.4|6384.8|6410.4|6384.8|0
1616470600000|2021-03-23 03:36:40|6411.5|6385.9|6411.5|6385.9|6411.5|6385.9|6411.5|6385.9|0
1616470630000|2021-03-23 03:37:10|6410.8|6385.2|6410.8|6385.2|6410.8|6385.2|6410.8|6385.2|0
1616470660000|2021-03-23 03:37:40|6410.2|6384.6|6410.2|6384.6|6410.2|6384.6|6410.2|6384.6|0
1616470690000|2021-03-23 03:38:10|6412.4|6386.8|6412.4|6386.8|6412.4|6386.8|6412.4|6386.8|0
1616470720000|2021-03-23 03:38:40|6416.2|6390.6|6416.2|6390.6|6416.2|6390.6|6416.2|6390.6|0
1616470810000|2021-03-23 03:40:10|6413.9|6388.3|6413.9|6388.3|6413.9|6388.3|6413.9|6388.3|0
1616470840000|2021-03-23 03:40:40|6416.2|6390.6|6416.2|6390.6|6416.2|6390.6|6416.2|6390.6|0
1616470870000|2021-03-23 03:41:10|6416.5|6390.9|6416.5|6390.9|6416.5|6390.9|6416.5|6390.9|0
1616470900000|2021-03-23 03:41:40|6413.5|6387.9|6413.5|6387.9|6413.5|6387.9|6413.5|6387.9|0
1616470930000|2021-03-23 03:42:10|6412.1|6386.5|6412.1|6386.5|6412.1|6386.5|6412.1|6386.5|0
1616470960000|2021-03-23 03:42:40|6411.7|6386.1|6411.7|6386.1|6411.7|6386.1|6411.7|6386.1|0
1616471020000|2021-03-23 03:43:40|6413.5|6387.9|6413.5|6387.9|6413.5|6387.9|6413.5|6387.9|0
1616471050000|2021-03-23 03:44:10|6411.7|6386.1|6411.7|6386.1|6411.7|6386.1|6411.7|6386.1|0
1616471080000|2021-03-23 03:44:40|6409.8|6384.2|6409.8|6384.2|6409.8|6384.2|6409.8|6384.2|0
1616471110000|2021-03-23 03:45:10|6410.5|6384.9|6410.5|6384.9|6410.5|6384.9|6410.5|6384.9|0
1616471140000|2021-03-23 03:45:40|6412.8|6387.2|6412.8|6387.2|6412.8|6387.2|6412.8|6387.2|0
1616471170000|2021-03-23 03:46:10|6412|6386.4|6412|6386.4|6412|6386.4|6412|6386.4|0
1616471230000|2021-03-23 03:47:10|6411.7|6386.1|6411.7|6386.1|6411.7|6386.1|6411.7|6386.1|0
1616471260000|2021-03-23 03:47:40|6408.7|6383.1|6408.7|6383.1|6408.7|6383.1|6408.7|6383.1|0
1616471290000|2021-03-23 03:48:10|6409.5|6383.9|6409.5|6383.9|6409.5|6383.9|6409.5|6383.9|0
1616471320000|2021-03-23 03:48:40|6407.5|6381.9|6407.5|6381.9|6407.5|6381.9|6407.5|6381.9|0
1616471350000|2021-03-23 03:49:10|6413.1|6387.5|6413.1|6387.5|6413.1|6387.5|6413.1|6387.5|0
1616471380000|2021-03-23 03:49:40|6412.1|6386.5|6412.1|6386.5|6412.1|6386.5|6412.1|6386.5|0
1616471410000|2021-03-23 03:50:10|6411.3|6385.7|6411.3|6385.7|6411.3|6385.7|6411.3|6385.7|0
1616471440000|2021-03-23 03:50:40|6412|6386.4|6412|6386.4|6412|6386.4|6412|6386.4|0
1616471470000|2021-03-23 03:51:10|6416.5|6390.9|6416.5|6390.9|6416.5|6390.9|6416.5|6390.9|0
1616471500000|2021-03-23 03:51:40|6412.5|6386.9|6412.5|6386.9|6412.5|6386.9|6412.5|6386.9|0
1616471530000|2021-03-23 03:52:10|6414.7|6389.1|6414.7|6389.1|6414.7|6389.1|6414.7|6389.1|0
1616471560000|2021-03-23 03:52:40|6416.2|6390.6|6416.2|6390.6|6416.2|6390.6|6416.2|6390.6|0
1616471590000|2021-03-23 03:53:10|6416.5|6390.9|6416.5|6390.9|6416.5|6390.9|6416.5|6390.9|0
1616471620000|2021-03-23 03:53:40|6413.5|6387.9|6413.5|6387.9|6413.5|6387.9|6413.5|6387.9|0
1616471650000|2021-03-23 03:54:10|6416.5|6390.9|6416.5|6390.9|6416.5|6390.9|6416.5|6390.9|0
1616471680000|2021-03-23 03:54:40|6414|6388.4|6414|6388.4|6414|6388.4|6414|6388.4|0
1616471710000|2021-03-23 03:55:10|6415.7|6390.1|6415.7|6390.1|6415.7|6390.1|6415.7|6390.1|0
1616471740000|2021-03-23 03:55:40|6418|6392.4|6418|6392.4|6418|6392.4|6418|6392.4|0
1616471770000|2021-03-23 03:56:10|6419.2|6393.6|6419.2|6393.6|6419.2|6393.6|6419.2|6393.6|0
1616471800000|2021-03-23 03:56:40|6418.1|6392.5|6418.1|6392.5|6418.1|6392.5|6418.1|6392.5|0
1616471830000|2021-03-23 03:57:10|6416.2|6390.6|6416.2|6390.6|6416.2|6390.6|6416.2|6390.6|0
1616471890000|2021-03-23 03:58:10|6415|6389.4|6415|6389.4|6415|6389.4|6415|6389.4|0
1616471920000|2021-03-23 03:58:40|6411.1|6385.5|6411.1|6385.5|6411.1|6385.5|6411.1|6385.5|0
1616471950000|2021-03-23 03:59:10|6411.9|6386.3|6411.9|6386.3|6411.9|6386.3|6411.9|6386.3|0
1616471980000|2021-03-23 03:59:40|6410.4|6384.8|6410.4|6384.8|6410.4|6384.8|6410.4|6384.8|0
1616472010000|2021-03-23 04:00:10|6411.2|6385.6|6411.2|6385.6|6411.2|6385.6|6411.2|6385.6|0
1616472040000|2021-03-23 04:00:40|6409.7|6384.1|6409.7|6384.1|6409.7|6384.1|6409.7|6384.1|0
1616472070000|2021-03-23 04:01:10|6411.2|6385.6|6411.2|6385.6|6411.2|6385.6|6411.2|6385.6|0
1616472100000|2021-03-23 04:01:40|6415.1|6389.5|6415.1|6389.5|6415.1|6389.5|6415.1|6389.5|0
1616472130000|2021-03-23 04:02:10|6416.6|6391|6416.6|6391|6416.6|6391|6416.6|6391|0
1616472160000|2021-03-23 04:02:40|6414.8|6389.2|6414.8|6389.2|6414.8|6389.2|6414.8|6389.2|0
1616472220000|2021-03-23 04:03:40|6417.1|6391.5|6417.1|6391.5|6417.1|6391.5|6417.1|6391.5|0
1616472250000|2021-03-23 04:04:10|6414.9|6389.3|6414.9|6389.3|6414.9|6389.3|6414.9|6389.3|0
1616472280000|2021-03-23 04:04:40|6417.9|6392.3|6417.9|6392.3|6417.9|6392.3|6417.9|6392.3|0
1616472310000|2021-03-23 04:05:10|6416.4|6390.8|6416.4|6390.8|6416.4|6390.8|6416.4|6390.8|0
1616472340000|2021-03-23 04:05:40|6416.3|6390.7|6416.3|6390.7|6416.3|6390.7|6416.3|6390.7|0
1616472370000|2021-03-23 04:06:10|6417.9|6392.3|6417.9|6392.3|6417.9|6392.3|6417.9|6392.3|0
1616472400000|2021-03-23 04:06:40|6416.7|6391.1|6416.7|6391.1|6416.7|6391.1|6416.7|6391.1|0
1616472430000|2021-03-23 04:07:10|6416.4|6390.8|6416.4|6390.8|6416.4|6390.8|6416.4|6390.8|0
1616472460000|2021-03-23 04:07:40|6414.9|6389.3|6414.9|6389.3|6414.9|6389.3|6414.9|6389.3|0
1616472490000|2021-03-23 04:08:10|6411.5|6385.9|6411.5|6385.9|6411.5|6385.9|6411.5|6385.9|0
1616472520000|2021-03-23 04:08:40|6415.2|6389.6|6415.2|6389.6|6415.2|6389.6|6415.2|6389.6|0
1616472550000|2021-03-23 04:09:10|6416.7|6391.1|6416.7|6391.1|6416.7|6391.1|6416.7|6391.1|0
1616472580000|2021-03-23 04:09:40|6415.7|6390.1|6415.7|6390.1|6415.7|6390.1|6415.7|6390.1|0
1616472610000|2021-03-23 04:10:10|6417.9|6392.3|6417.9|6392.3|6417.9|6392.3|6417.9|6392.3|0
1616472640000|2021-03-23 04:10:40|6416.7|6391.1|6416.7|6391.1|6416.7|6391.1|6416.7|6391.1|0
1616472670000|2021-03-23 04:11:10|6419.3|6393.7|6419.3|6393.7|6419.3|6393.7|6419.3|6393.7|0
1616472700000|2021-03-23 04:11:40|6418|6392.4|6418|6392.4|6418|6392.4|6418|6392.4|0
1616472730000|2021-03-23 04:12:10|6418.3|6392.7|6418.3|6392.7|6418.3|6392.7|6418.3|6392.7|0
1616472760000|2021-03-23 04:12:40|6415.3|6389.7|6415.3|6389.7|6415.3|6389.7|6415.3|6389.7|0
1616472820000|2021-03-23 04:13:40|6417.3|6391.7|6417.3|6391.7|6417.3|6391.7|6417.3|6391.7|0
1616472850000|2021-03-23 04:14:10|6421.3|6395.7|6421.3|6395.7|6421.3|6395.7|6421.3|6395.7|0
1616472880000|2021-03-23 04:14:40|6417.7|6392.1|6417.7|6392.1|6417.7|6392.1|6417.7|6392.1|0
1616472910000|2021-03-23 04:15:10|6417.3|6391.7|6417.3|6391.7|6417.3|6391.7|6417.3|6391.7|0
1616472940000|2021-03-23 04:15:40|6418.8|6393.2|6418.8|6393.2|6418.8|6393.2|6418.8|6393.2|0
1616472970000|2021-03-23 04:16:10|6421|6395.4|6421|6395.4|6421|6395.4|6421|6395.4|0
1616473000000|2021-03-23 04:16:40|6414.9|6389.3|6414.9|6389.3|6414.9|6389.3|6414.9|6389.3|0
1616473030000|2021-03-23 04:17:10|6413.4|6387.8|6413.4|6387.8|6413.4|6387.8|6413.4|6387.8|0
1616473060000|2021-03-23 04:17:40|6413.5|6387.9|6413.5|6387.9|6413.5|6387.9|6413.5|6387.9|0
1616473090000|2021-03-23 04:18:10|6411.9|6386.3|6411.9|6386.3|6411.9|6386.3|6411.9|6386.3|0
1616473120000|2021-03-23 04:18:40|6402.4|6376.8|6402.4|6376.8|6402.4|6376.8|6402.4|6376.8|0
1616473150000|2021-03-23 04:19:10|6390.9|6365.3|6390.9|6365.3|6390.9|6365.3|6390.9|6365.3|0
1616473210000|2021-03-23 04:20:10|6390.2|6364.6|6390.2|6364.6|6390.2|6364.6|6390.2|6364.6|0
1616473240000|2021-03-23 04:20:40|6392.5|6366.9|6392.5|6366.9|6392.5|6366.9|6392.5|6366.9|0
1616473270000|2021-03-23 04:21:10|6389.5|6363.9|6389.5|6363.9|6389.5|6363.9|6389.5|6363.9|0
1616473300000|2021-03-23 04:21:40|6391.5|6365.9|6391.5|6365.9|6391.5|6365.9|6391.5|6365.9|0
1616473330000|2021-03-23 04:22:10|6391.6|6366|6391.6|6366|6391.6|6366|6391.6|6366|0
1616473360000|2021-03-23 04:22:40|6388.3|6362.7|6388.3|6362.7|6388.3|6362.7|6388.3|6362.7|0
1616473390000|2021-03-23 04:23:10|6391.9|6366.3|6391.9|6366.3|6391.9|6366.3|6391.9|6366.3|0
1616473420000|2021-03-23 04:23:40|6394.3|6368.7|6394.3|6368.7|6394.3|6368.7|6394.3|6368.7|0
1616473480000|2021-03-23 04:24:40|6393|6367.4|6393|6367.4|6393|6367.4|6393|6367.4|0
1616473510000|2021-03-23 04:25:10|6395|6369.4|6395|6369.4|6395|6369.4|6395|6369.4|0
1616473540000|2021-03-23 04:25:40|6392.8|6367.2|6392.8|6367.2|6392.8|6367.2|6392.8|6367.2|0
1616473570000|2021-03-23 04:26:10|6393|6367.4|6393|6367.4|6393|6367.4|6393|6367.4|0
1616473600000|2021-03-23 04:26:40|6389.1|6363.5|6389.1|6363.5|6389.1|6363.5|6389.1|6363.5|0
1616473630000|2021-03-23 04:27:10|6392.1|6366.5|6392.1|6366.5|6392.1|6366.5|6392.1|6366.5|0
1616473660000|2021-03-23 04:27:40|6396.3|6370.7|6396.3|6370.7|6396.3|6370.7|6396.3|6370.7|0
1616473690000|2021-03-23 04:28:10|6392.2|6366.6|6392.2|6366.6|6392.2|6366.6|6392.2|6366.6|0
1616473720000|2021-03-23 04:28:40|6388.8|6363.2|6388.8|6363.2|6388.8|6363.2|6388.8|6363.2|0
1616473750000|2021-03-23 04:29:10|6385.7|6360.3|6385.7|6360.3|6385.7|6360.3|6385.7|6360.3|0
1616473780000|2021-03-23 04:29:40|6380.2|6354.8|6380.2|6354.8|6380.2|6354.8|6380.2|6354.8|0
1616473810000|2021-03-23 04:30:10|6386.9|6361.5|6386.9|6361.5|6386.9|6361.5|6386.9|6361.5|0
1616473840000|2021-03-23 04:30:40|6382|6356.6|6382|6356.6|6382|6356.6|6382|6356.6|0
1616473870000|2021-03-23 04:31:10|6381.2|6355.8|6381.2|6355.8|6381.2|6355.8|6381.2|6355.8|0
1616473900000|2021-03-23 04:31:40|6382.7|6357.3|6382.7|6357.3|6382.7|6357.3|6382.7|6357.3|0
1616473960000|2021-03-23 04:32:40|6382.2|6356.8|6382.2|6356.8|6382.2|6356.8|6382.2|6356.8|0
1616473990000|2021-03-23 04:33:10|6381.1|6355.7|6381.1|6355.7|6381.1|6355.7|6381.1|6355.7|0
1616474080000|2021-03-23 04:34:40|6383|6357.6|6383|6357.6|6383|6357.6|6383|6357.6|0
1616474110000|2021-03-23 04:35:10|6382.6|6357.2|6382.6|6357.2|6382.6|6357.2|6382.6|6357.2|0
1616474140000|2021-03-23 04:35:40|6379|6353.6|6379|6353.6|6379|6353.6|6379|6353.6|0
1616474170000|2021-03-23 04:36:10|6380.4|6355|6380.4|6355|6380.4|6355|6380.4|6355|0
1616474200000|2021-03-23 04:36:40|6384.2|6358.8|6384.2|6358.8|6384.2|6358.8|6384.2|6358.8|0
1616474260000|2021-03-23 04:37:40|6384.9|6359.5|6384.9|6359.5|6384.9|6359.5|6384.9|6359.5|0
1616474290000|2021-03-23 04:38:10|6384.2|6358.8|6384.2|6358.8|6384.2|6358.8|6384.2|6358.8|0
1616474320000|2021-03-23 04:38:40|6384.9|6359.5|6384.9|6359.5|6384.9|6359.5|6384.9|6359.5|0
1616474350000|2021-03-23 04:39:10|6388.4|6362.8|6388.4|6362.8|6388.4|6362.8|6388.4|6362.8|0
1616474380000|2021-03-23 04:39:40|6379|6353.6|6379|6353.6|6379|6353.6|6379|6353.6|0
1616474410000|2021-03-23 04:40:10|6368.7|6343.3|6368.7|6343.3|6368.7|6343.3|6368.7|6343.3|0
1616474440000|2021-03-23 04:40:40|6367.8|6342.4|6367.8|6342.4|6367.8|6342.4|6367.8|6342.4|0
1616474470000|2021-03-23 04:41:10|6368.5|6343.1|6368.5|6343.1|6368.5|6343.1|6368.5|6343.1|0
1616474500000|2021-03-23 04:41:40|6367.8|6342.4|6367.8|6342.4|6367.8|6342.4|6367.8|6342.4|0
1616474530000|2021-03-23 04:42:10|6369.4|6344|6369.4|6344|6369.4|6344|6369.4|6344|0
1616474560000|2021-03-23 04:42:40|6370.9|6345.5|6370.9|6345.5|6370.9|6345.5|6370.9|6345.5|0
1616474680000|2021-03-23 04:44:40|6373.8|6348.4|6373.8|6348.4|6373.8|6348.4|6373.8|6348.4|0
1616474710000|2021-03-23 04:45:10|6376.7|6351.3|6376.7|6351.3|6376.7|6351.3|6376.7|6351.3|0
1616474740000|2021-03-23 04:45:40|6371.4|6346|6371.4|6346|6371.4|6346|6371.4|6346|0
1616474770000|2021-03-23 04:46:10|6372.9|6347.5|6372.9|6347.5|6372.9|6347.5|6372.9|6347.5|0
1616474800000|2021-03-23 04:46:40|6374.4|6349|6374.4|6349|6374.4|6349|6374.4|6349|0
1616474830000|2021-03-23 04:47:10|6372.9|6347.5|6372.9|6347.5|6372.9|6347.5|6372.9|6347.5|0
1616474860000|2021-03-23 04:47:40|6368.5|6343.1|6368.5|6343.1|6368.5|6343.1|6368.5|6343.1|0
1616474890000|2021-03-23 04:48:10|6369.6|6344.2|6369.6|6344.2|6369.6|6344.2|6369.6|6344.2|0
1616474920000|2021-03-23 04:48:40|6372|6346.6|6372|6346.6|6372|6346.6|6372|6346.6|0
1616474950000|2021-03-23 04:49:10|6369.9|6344.5|6369.9|6344.5|6369.9|6344.5|6369.9|6344.5|0
1616474980000|2021-03-23 04:49:40|6373.6|6348.2|6373.6|6348.2|6373.6|6348.2|6373.6|6348.2|0
1616475010000|2021-03-23 04:50:10|6369.8|6344.4|6369.8|6344.4|6369.8|6344.4|6369.8|6344.4|0
1616475040000|2021-03-23 04:50:40|6368.4|6343|6368.4|6343|6368.4|6343|6368.4|6343|0
1616475070000|2021-03-23 04:51:10|6366.3|6340.9|6366.3|6340.9|6366.3|6340.9|6366.3|6340.9|0
1616475100000|2021-03-23 04:51:40|6370.6|6345.2|6370.6|6345.2|6370.6|6345.2|6370.6|6345.2|0
1616475130000|2021-03-23 04:52:10|6372.1|6346.7|6372.1|6346.7|6372.1|6346.7|6372.1|6346.7|0
1616475160000|2021-03-23 04:52:40|6369.1|6343.7|6369.1|6343.7|6369.1|6343.7|6369.1|6343.7|0
1616475190000|2021-03-23 04:53:10|6370.7|6345.3|6370.7|6345.3|6370.7|6345.3|6370.7|6345.3|0
1616475220000|2021-03-23 04:53:40|6373.7|6348.3|6373.7|6348.3|6373.7|6348.3|6373.7|6348.3|0
1616475250000|2021-03-23 04:54:10|6369.4|6344|6369.4|6344|6369.4|6344|6369.4|6344|0
1616475280000|2021-03-23 04:54:40|6367.1|6341.7|6367.1|6341.7|6367.1|6341.7|6367.1|6341.7|0
1616475310000|2021-03-23 04:55:10|6371.6|6346.2|6371.6|6346.2|6371.6|6346.2|6371.6|6346.2|0
1616475340000|2021-03-23 04:55:40|6367|6341.6|6367|6341.6|6367|6341.6|6367|6341.6|0
1616475370000|2021-03-23 04:56:10|6368.5|6343.1|6368.5|6343.1|6368.5|6343.1|6368.5|6343.1|0
1616475430000|2021-03-23 04:57:10|6367|6341.6|6367|6341.6|6367|6341.6|6367|6341.6|0
1616475460000|2021-03-23 04:57:40|6363.3|6337.9|6363.3|6337.9|6363.3|6337.9|6363.3|6337.9|0
1616475490000|2021-03-23 04:58:10|6369.6|6344.2|6369.6|6344.2|6369.6|6344.2|6369.6|6344.2|0
1616475520000|2021-03-23 04:58:40|6371.5|6346.1|6371.5|6346.1|6371.5|6346.1|6371.5|6346.1|0
1616475550000|2021-03-23 04:59:10|6370.5|6345.1|6370.5|6345.1|6370.5|6345.1|6370.5|6345.1|0
1616475580000|2021-03-23 04:59:40|6374.7|6349.3|6374.7|6349.3|6374.7|6349.3|6374.7|6349.3|0
1616541010000|2021-03-23 23:10:10|6349.4|6324|6349.4|6324|6349.4|6324|6349.4|6324|0
1616541040000|2021-03-23 23:10:40|6362.9|6337.5|6362.9|6337.5|6362.9|6337.5|6362.9|6337.5|0
1616541070000|2021-03-23 23:11:10|6360.5|6335.1|6360.5|6335.1|6360.5|6335.1|6360.5|6335.1|0
1616541100000|2021-03-23 23:11:40|6357.5|6332.1|6357.5|6332.1|6357.5|6332.1|6357.5|6332.1|0
1616541130000|2021-03-23 23:12:10|6362.1|6336.7|6362.1|6336.7|6362.1|6336.7|6362.1|6336.7|0
1616541160000|2021-03-23 23:12:40|6360.9|6335.5|6360.9|6335.5|6360.9|6335.5|6360.9|6335.5|0
1616541190000|2021-03-23 23:13:10|6359.4|6334|6359.4|6334|6359.4|6334|6359.4|6334|0
1616541220000|2021-03-23 23:13:40|6363.3|6337.9|6363.3|6337.9|6363.3|6337.9|6363.3|6337.9|0
1616541250000|2021-03-23 23:14:10|6361.7|6336.3|6361.7|6336.3|6361.7|6336.3|6361.7|6336.3|0
1616541280000|2021-03-23 23:14:40|6358.7|6333.3|6358.7|6333.3|6358.7|6333.3|6358.7|6333.3|0
1616541310000|2021-03-23 23:15:10|6362.9|6337.5|6362.9|6337.5|6362.9|6337.5|6362.9|6337.5|0
1616541340000|2021-03-23 23:15:40|6359.8|6334.4|6359.8|6334.4|6359.8|6334.4|6359.8|6334.4|0
1616541400000|2021-03-23 23:16:40|6356.7|6331.3|6356.7|6331.3|6356.7|6331.3|6356.7|6331.3|0
1616541430000|2021-03-23 23:17:10|6349.9|6324.5|6349.9|6324.5|6349.9|6324.5|6349.9|6324.5|0
1616541460000|2021-03-23 23:17:40|6354.2|6328.8|6354.2|6328.8|6354.2|6328.8|6354.2|6328.8|0
1616541490000|2021-03-23 23:18:10|6350|6324.6|6350|6324.6|6350|6324.6|6350|6324.6|0
1616541520000|2021-03-23 23:18:40|6351.5|6326.1|6351.5|6326.1|6351.5|6326.1|6351.5|6326.1|0
1616541550000|2021-03-23 23:19:10|6355|6329.6|6355|6329.6|6355|6329.6|6355|6329.6|0
1616541580000|2021-03-23 23:19:40|6361.7|6336.3|6361.7|6336.3|6361.7|6336.3|6361.7|6336.3|0
1616541610000|2021-03-23 23:20:10|6358.7|6333.3|6358.7|6333.3|6358.7|6333.3|6358.7|6333.3|0
1616541640000|2021-03-23 23:20:40|6357.1|6331.7|6357.1|6331.7|6357.1|6331.7|6357.1|6331.7|0
1616541670000|2021-03-23 23:21:10|6361.6|6336.2|6361.6|6336.2|6361.6|6336.2|6361.6|6336.2|0
1616541700000|2021-03-23 23:21:40|6361.5|6336.1|6361.5|6336.1|6361.5|6336.1|6361.5|6336.1|0
1616541730000|2021-03-23 23:22:10|6361.2|6335.8|6361.2|6335.8|6361.2|6335.8|6361.2|6335.8|0
1616541760000|2021-03-23 23:22:40|6362.7|6337.3|6362.7|6337.3|6362.7|6337.3|6362.7|6337.3|0
1616541790000|2021-03-23 23:23:10|6372.5|6347.1|6372.5|6347.1|6372.5|6347.1|6372.5|6347.1|0
1616541820000|2021-03-23 23:23:40|6374.6|6349.2|6374.6|6349.2|6374.6|6349.2|6374.6|6349.2|0
1616541850000|2021-03-23 23:24:10|6370.8|6345.4|6370.8|6345.4|6370.8|6345.4|6370.8|6345.4|0
1616541880000|2021-03-23 23:24:40|6372.5|6347.1|6372.5|6347.1|6372.5|6347.1|6372.5|6347.1|0
1616541910000|2021-03-23 23:25:10|6369.2|6343.8|6369.2|6343.8|6369.2|6343.8|6369.2|6343.8|0
1616541940000|2021-03-23 23:25:40|6370.4|6345|6370.4|6345|6370.4|6345|6370.4|6345|0
1616541970000|2021-03-23 23:26:10|6370.8|6345.4|6370.8|6345.4|6370.8|6345.4|6370.8|6345.4|0
1616542000000|2021-03-23 23:26:40|6371.9|6346.5|6371.9|6346.5|6371.9|6346.5|6371.9|6346.5|0
1616542030000|2021-03-23 23:27:10|6370.8|6345.4|6370.8|6345.4|6370.8|6345.4|6370.8|6345.4|0
1616542060000|2021-03-23 23:27:40|6364.9|6339.5|6364.9|6339.5|6364.9|6339.5|6364.9|6339.5|0
1616542090000|2021-03-23 23:28:10|6364.1|6338.7|6364.1|6338.7|6364.1|6338.7|6364.1|6338.7|0
1616542120000|2021-03-23 23:28:40|6360.4|6335|6360.4|6335|6360.4|6335|6360.4|6335|0
1616542150000|2021-03-23 23:29:10|6358.8|6333.4|6358.8|6333.4|6358.8|6333.4|6358.8|6333.4|0
1616542210000|2021-03-23 23:30:10|6359.6|6334.2|6359.6|6334.2|6359.6|6334.2|6359.6|6334.2|0
1616542240000|2021-03-23 23:30:40|6358.8|6333.4|6358.8|6333.4|6358.8|6333.4|6358.8|6333.4|0
1616542270000|2021-03-23 23:31:10|6355.9|6330.5|6355.9|6330.5|6355.9|6330.5|6355.9|6330.5|0
1616542300000|2021-03-23 23:31:40|6357.4|6332|6357.4|6332|6357.4|6332|6357.4|6332|0
1616542330000|2021-03-23 23:32:10|6356.7|6331.3|6356.7|6331.3|6356.7|6331.3|6356.7|6331.3|0
1616542360000|2021-03-23 23:32:40|6358.8|6333.4|6358.8|6333.4|6358.8|6333.4|6358.8|6333.4|0
1616542420000|2021-03-23 23:33:40|6357.4|6332|6357.4|6332|6357.4|6332|6357.4|6332|0
1616542480000|2021-03-23 23:34:40|6360.4|6335|6360.4|6335|6360.4|6335|6360.4|6335|0
1616542510000|2021-03-23 23:35:10|6361.9|6336.5|6361.9|6336.5|6361.9|6336.5|6361.9|6336.5|0
1616542600000|2021-03-23 23:36:40|6363.3|6337.9|6363.3|6337.9|6363.3|6337.9|6363.3|6337.9|0
1616542630000|2021-03-23 23:37:10|6359.5|6334.1|6359.5|6334.1|6359.5|6334.1|6359.5|6334.1|0
1616542660000|2021-03-23 23:37:40|6360.4|6335|6360.4|6335|6360.4|6335|6360.4|6335|0
1616542690000|2021-03-23 23:38:10|6358|6332.6|6358|6332.6|6358|6332.6|6358|6332.6|0
1616542720000|2021-03-23 23:38:40|6365.3|6339.9|6365.3|6339.9|6365.3|6339.9|6365.3|6339.9|0
1616542750000|2021-03-23 23:39:10|6370.6|6345.2|6370.6|6345.2|6370.6|6345.2|6370.6|6345.2|0
1616542780000|2021-03-23 23:39:40|6372|6346.6|6372|6346.6|6372|6346.6|6372|6346.6|0
1616542810000|2021-03-23 23:40:10|6369.7|6344.3|6369.7|6344.3|6369.7|6344.3|6369.7|6344.3|0
1616542840000|2021-03-23 23:40:40|6372|6346.6|6372|6346.6|6372|6346.6|6372|6346.6|0
1616542870000|2021-03-23 23:41:10|6370.5|6345.1|6370.5|6345.1|6370.5|6345.1|6370.5|6345.1|0
1616542930000|2021-03-23 23:42:10|6373.6|6348.2|6373.6|6348.2|6373.6|6348.2|6373.6|6348.2|0
1616542960000|2021-03-23 23:42:40|6375|6349.6|6375|6349.6|6375|6349.6|6375|6349.6|0
1616542990000|2021-03-23 23:43:10|6377.9|6352.5|6377.9|6352.5|6377.9|6352.5|6377.9|6352.5|0
1616543020000|2021-03-23 23:43:40|6378.6|6353.2|6378.6|6353.2|6378.6|6353.2|6378.6|6353.2|0
1616543050000|2021-03-23 23:44:10|6375.6|6350.2|6375.6|6350.2|6375.6|6350.2|6375.6|6350.2|0
1616543080000|2021-03-23 23:44:40|6377.9|6352.5|6377.9|6352.5|6377.9|6352.5|6377.9|6352.5|0
1616543110000|2021-03-23 23:45:10|6380.2|6354.8|6380.2|6354.8|6380.2|6354.8|6380.2|6354.8|0
1616543140000|2021-03-23 23:45:40|6379.4|6354|6379.4|6354|6379.4|6354|6379.4|6354|0
1616543170000|2021-03-23 23:46:10|6382.3|6356.9|6382.3|6356.9|6382.3|6356.9|6382.3|6356.9|0
1616543200000|2021-03-23 23:46:40|6376.5|6351.1|6376.5|6351.1|6376.5|6351.1|6376.5|6351.1|0
1616543230000|2021-03-23 23:47:10|6378.4|6353|6378.4|6353|6378.4|6353|6378.4|6353|0
1616543260000|2021-03-23 23:47:40|6379.6|6354.2|6379.6|6354.2|6379.6|6354.2|6379.6|6354.2|0
1616543290000|2021-03-23 23:48:10|6375.9|6350.5|6375.9|6350.5|6375.9|6350.5|6375.9|6350.5|0
1616543320000|2021-03-23 23:48:40|6375.1|6349.7|6375.1|6349.7|6375.1|6349.7|6375.1|6349.7|0
1616543350000|2021-03-23 23:49:10|6385.2|6359.8|6385.2|6359.8|6385.2|6359.8|6385.2|6359.8|0
1616543380000|2021-03-23 23:49:40|6388|6362.4|6388|6362.4|6388|6362.4|6388|6362.4|0
1616543410000|2021-03-23 23:50:10|6394.1|6368.5|6394.1|6368.5|6394.1|6368.5|6394.1|6368.5|0
1616543440000|2021-03-23 23:50:40|6397.1|6371.5|6397.1|6371.5|6397.1|6371.5|6397.1|6371.5|0
1616543470000|2021-03-23 23:51:10|6401.4|6375.8|6401.4|6375.8|6401.4|6375.8|6401.4|6375.8|0
1616543500000|2021-03-23 23:51:40|6393.8|6368.2|6393.8|6368.2|6393.8|6368.2|6393.8|6368.2|0
1616543530000|2021-03-23 23:52:10|6393.7|6368.1|6393.7|6368.1|6393.7|6368.1|6393.7|6368.1|0
1616543560000|2021-03-23 23:52:40|6392.5|6366.9|6392.5|6366.9|6392.5|6366.9|6392.5|6366.9|0
1616543590000|2021-03-23 23:53:10|6411.3|6385.7|6411.3|6385.7|6411.3|6385.7|6411.3|6385.7|0
1616543620000|2021-03-23 23:53:40|6414.2|6388.6|6414.2|6388.6|6414.2|6388.6|6414.2|6388.6|0
1616543650000|2021-03-23 23:54:10|6409.9|6384.3|6409.9|6384.3|6409.9|6384.3|6409.9|6384.3|0
1616543680000|2021-03-23 23:54:40|6409.1|6383.5|6409.1|6383.5|6409.1|6383.5|6409.1|6383.5|0
1616543710000|2021-03-23 23:55:10|6408.3|6382.7|6408.3|6382.7|6408.3|6382.7|6408.3|6382.7|0
1616543740000|2021-03-23 23:55:40|6413.2|6387.6|6413.2|6387.6|6413.2|6387.6|6413.2|6387.6|0
1616543770000|2021-03-23 23:56:10|6411.3|6385.7|6411.3|6385.7|6411.3|6385.7|6411.3|6385.7|0
1616543800000|2021-03-23 23:56:40|6412.1|6386.5|6412.1|6386.5|6412.1|6386.5|6412.1|6386.5|0
1616543860000|2021-03-23 23:57:40|6408.7|6383.1|6408.7|6383.1|6408.7|6383.1|6408.7|6383.1|0
1616543890000|2021-03-23 23:58:10|6412.6|6387|6412.6|6387|6412.6|6387|6412.6|6387|0
1616543920000|2021-03-23 23:58:40|6414|6388.4|6414|6388.4|6414|6388.4|6414|6388.4|0
1616543950000|2021-03-23 23:59:10|6417.1|6391.5|6417.1|6391.5|6417.1|6391.5|6417.1|6391.5|0
1616543980000|2021-03-23 23:59:40|6415.9|6390.3|6415.9|6390.3|6415.9|6390.3|6415.9|6390.3|0
1616544010000|2021-03-24 00:00:10|6419.5|6393.9|6419.5|6393.9|6419.5|6393.9|6419.5|6393.9|0
1616544040000|2021-03-24 00:00:40|6417.3|6391.7|6417.3|6391.7|6417.3|6391.7|6417.3|6391.7|0
1616544070000|2021-03-24 00:01:10|6420.2|6394.6|6420.2|6394.6|6420.2|6394.6|6420.2|6394.6|0
1616544130000|2021-03-24 00:02:10|6421|6395.4|6421|6395.4|6421|6395.4|6421|6395.4|0
1616544160000|2021-03-24 00:02:40|6420.2|6394.6|6420.2|6394.6|6420.2|6394.6|6420.2|6394.6|0
1616544190000|2021-03-24 00:03:10|6418.1|6392.5|6418.1|6392.5|6418.1|6392.5|6418.1|6392.5|0
1616544250000|2021-03-24 00:04:10|6416.5|6390.9|6416.5|6390.9|6416.5|6390.9|6416.5|6390.9|0
1616544280000|2021-03-24 00:04:40|6415.7|6390.1|6415.7|6390.1|6415.7|6390.1|6415.7|6390.1|0
1616544310000|2021-03-24 00:05:10|6415|6389.4|6415|6389.4|6415|6389.4|6415|6389.4|0
1616544340000|2021-03-24 00:05:40|6417.3|6391.7|6417.3|6391.7|6417.3|6391.7|6417.3|6391.7|0
1616544400000|2021-03-24 00:06:40|6415.7|6390.1|6415.7|6390.1|6415.7|6390.1|6415.7|6390.1|0
1616544430000|2021-03-24 00:07:10|6418.7|6393.1|6418.7|6393.1|6418.7|6393.1|6418.7|6393.1|0
1616544460000|2021-03-24 00:07:40|6423|6397.4|6423|6397.4|6423|6397.4|6423|6397.4|0
1616544520000|2021-03-24 00:08:40|6419.4|6393.8|6419.4|6393.8|6419.4|6393.8|6419.4|6393.8|0
1616544550000|2021-03-24 00:09:10|6420.2|6394.6|6420.2|6394.6|6420.2|6394.6|6420.2|6394.6|0
1616544580000|2021-03-24 00:09:40|6419.4|6393.8|6419.4|6393.8|6419.4|6393.8|6419.4|6393.8|0
1616544610000|2021-03-24 00:10:10|6420.2|6394.6|6420.2|6394.6|6420.2|6394.6|6420.2|6394.6|0
1616544640000|2021-03-24 00:10:40|6415.7|6390.1|6415.7|6390.1|6415.7|6390.1|6415.7|6390.1|0
1616544670000|2021-03-24 00:11:10|6417.3|6391.7|6417.3|6391.7|6417.3|6391.7|6417.3|6391.7|0
1616544700000|2021-03-24 00:11:40|6419.5|6393.9|6419.5|6393.9|6419.5|6393.9|6419.5|6393.9|0
1616544730000|2021-03-24 00:12:10|6416.4|6390.8|6416.4|6390.8|6416.4|6390.8|6416.4|6390.8|0
1616544760000|2021-03-24 00:12:40|6414.4|6388.8|6414.4|6388.8|6414.4|6388.8|6414.4|6388.8|0
1616544820000|2021-03-24 00:13:40|6403.4|6377.8|6403.4|6377.8|6403.4|6377.8|6403.4|6377.8|0
1616544850000|2021-03-24 00:14:10|6404.6|6379|6404.6|6379|6404.6|6379|6404.6|6379|0
1616544880000|2021-03-24 00:14:40|6403.1|6377.5|6403.1|6377.5|6403.1|6377.5|6403.1|6377.5|0
1616544940000|2021-03-24 00:15:40|6401.5|6375.9|6401.5|6375.9|6401.5|6375.9|6401.5|6375.9|0
1616544970000|2021-03-24 00:16:10|6398.4|6372.8|6398.4|6372.8|6398.4|6372.8|6398.4|6372.8|0
1616545000000|2021-03-24 00:16:40|6395.3|6369.7|6395.3|6369.7|6395.3|6369.7|6395.3|6369.7|0
1616545030000|2021-03-24 00:17:10|6399|6373.4|6399|6373.4|6399|6373.4|6399|6373.4|0
1616545060000|2021-03-24 00:17:40|6402.8|6377.2|6402.8|6377.2|6402.8|6377.2|6402.8|6377.2|0
1616545090000|2021-03-24 00:18:10|6402.1|6376.5|6402.1|6376.5|6402.1|6376.5|6402.1|6376.5|0
1616545120000|2021-03-24 00:18:40|6399|6373.4|6399|6373.4|6399|6373.4|6399|6373.4|0
1616545150000|2021-03-24 00:19:10|6400.5|6374.9|6400.5|6374.9|6400.5|6374.9|6400.5|6374.9|0
1616545180000|2021-03-24 00:19:40|6399.8|6374.2|6399.8|6374.2|6399.8|6374.2|6399.8|6374.2|0
1616545210000|2021-03-24 00:20:10|6402|6376.4|6402|6376.4|6402|6376.4|6402|6376.4|0
1616545240000|2021-03-24 00:20:40|6404.9|6379.3|6404.9|6379.3|6404.9|6379.3|6404.9|6379.3|0
1616545270000|2021-03-24 00:21:10|6410.3|6384.7|6410.3|6384.7|6410.3|6384.7|6410.3|6384.7|0
1616545300000|2021-03-24 00:21:40|6415.4|6389.8|6415.4|6389.8|6415.4|6389.8|6415.4|6389.8|0
1616545330000|2021-03-24 00:22:10|6413.1|6387.5|6413.1|6387.5|6413.1|6387.5|6413.1|6387.5|0
1616545360000|2021-03-24 00:22:40|6407.2|6381.6|6407.2|6381.6|6407.2|6381.6|6407.2|6381.6|0
1616545390000|2021-03-24 00:23:10|6409|6383.4|6409|6383.4|6409|6383.4|6409|6383.4|0
1616545420000|2021-03-24 00:23:40|6408.9|6383.3|6408.9|6383.3|6408.9|6383.3|6408.9|6383.3|0
1616545450000|2021-03-24 00:24:10|6405.9|6380.3|6405.9|6380.3|6405.9|6380.3|6405.9|6380.3|0
1616545480000|2021-03-24 00:24:40|6402.2|6376.6|6402.2|6376.6|6402.2|6376.6|6402.2|6376.6|0
1616545510000|2021-03-24 00:25:10|6401.4|6375.8|6401.4|6375.8|6401.4|6375.8|6401.4|6375.8|0
1616545540000|2021-03-24 00:25:40|6403.6|6378|6403.6|6378|6403.6|6378|6403.6|6378|0
1616545570000|2021-03-24 00:26:10|6402.3|6376.7|6402.3|6376.7|6402.3|6376.7|6402.3|6376.7|0
1616545600000|2021-03-24 00:26:40|6403.1|6377.5|6403.1|6377.5|6403.1|6377.5|6403.1|6377.5|0
1616545630000|2021-03-24 00:27:10|6401.5|6375.9|6401.5|6375.9|6401.5|6375.9|6401.5|6375.9|0
1616545660000|2021-03-24 00:27:40|6399.5|6373.9|6399.5|6373.9|6399.5|6373.9|6399.5|6373.9|0
1616545720000|2021-03-24 00:28:40|6397.9|6372.3|6397.9|6372.3|6397.9|6372.3|6397.9|6372.3|0
1616545750000|2021-03-24 00:29:10|6398.7|6373.1|6398.7|6373.1|6398.7|6373.1|6398.7|6373.1|0
1616545780000|2021-03-24 00:29:40|6399.5|6373.9|6399.5|6373.9|6399.5|6373.9|6399.5|6373.9|0
1616545810000|2021-03-24 00:30:10|6400.9|6375.3|6400.9|6375.3|6400.9|6375.3|6400.9|6375.3|0
1616545840000|2021-03-24 00:30:40|6401.7|6376.1|6401.7|6376.1|6401.7|6376.1|6401.7|6376.1|0
1616545870000|2021-03-24 00:31:10|6398.1|6372.5|6398.1|6372.5|6398.1|6372.5|6398.1|6372.5|0
1616545900000|2021-03-24 00:31:40|6397.3|6371.7|6397.3|6371.7|6397.3|6371.7|6397.3|6371.7|0
1616545930000|2021-03-24 00:32:10|6396.5|6370.9|6396.5|6370.9|6396.5|6370.9|6396.5|6370.9|0
1616545960000|2021-03-24 00:32:40|6400.3|6374.7|6400.3|6374.7|6400.3|6374.7|6400.3|6374.7|0
1616545990000|2021-03-24 00:33:10|6398.8|6373.2|6398.8|6373.2|6398.8|6373.2|6398.8|6373.2|0
1616546020000|2021-03-24 00:33:40|6396.5|6370.9|6396.5|6370.9|6396.5|6370.9|6396.5|6370.9|0
1616546080000|2021-03-24 00:34:40|6397.3|6371.7|6397.3|6371.7|6397.3|6371.7|6397.3|6371.7|0
1616546110000|2021-03-24 00:35:10|6396.5|6370.9|6396.5|6370.9|6396.5|6370.9|6396.5|6370.9|0
1616546170000|2021-03-24 00:36:10|6395.8|6370.2|6395.8|6370.2|6395.8|6370.2|6395.8|6370.2|0
1616546200000|2021-03-24 00:36:40|6396.5|6370.9|6396.5|6370.9|6396.5|6370.9|6396.5|6370.9|0
1616546260000|2021-03-24 00:37:40|6397.3|6371.7|6397.3|6371.7|6397.3|6371.7|6397.3|6371.7|0
1616546290000|2021-03-24 00:38:10|6400.2|6374.6|6400.2|6374.6|6400.2|6374.6|6400.2|6374.6|0
1616546320000|2021-03-24 00:38:40|6398.7|6373.1|6398.7|6373.1|6398.7|6373.1|6398.7|6373.1|0
1616546410000|2021-03-24 00:40:10|6398.6|6373|6398.6|6373|6398.6|6373|6398.6|6373|0
1616546440000|2021-03-24 00:40:40|6397.2|6371.6|6397.2|6371.6|6397.2|6371.6|6397.2|6371.6|0
1616546500000|2021-03-24 00:41:40|6395|6369.4|6395|6369.4|6395|6369.4|6395|6369.4|0
1616546560000|2021-03-24 00:42:40|6391.1|6365.5|6391.1|6365.5|6391.1|6365.5|6391.1|6365.5|0
1616546590000|2021-03-24 00:43:10|6390.3|6364.7|6390.3|6364.7|6390.3|6364.7|6390.3|6364.7|0
1616546620000|2021-03-24 00:43:40|6392.7|6367.1|6392.7|6367.1|6392.7|6367.1|6392.7|6367.1|0
1616546650000|2021-03-24 00:44:10|6396.3|6370.7|6396.3|6370.7|6396.3|6370.7|6396.3|6370.7|0
1616546680000|2021-03-24 00:44:40|6391.9|6366.3|6391.9|6366.3|6391.9|6366.3|6391.9|6366.3|0
1616546710000|2021-03-24 00:45:10|6394|6368.4|6394|6368.4|6394|6368.4|6394|6368.4|0
1616546740000|2021-03-24 00:45:40|6391.1|6365.5|6391.1|6365.5|6391.1|6365.5|6391.1|6365.5|0
1616546770000|2021-03-24 00:46:10|6389.6|6364|6389.6|6364|6389.6|6364|6389.6|6364|0
1616546800000|2021-03-24 00:46:40|6386.5|6361.1|6386.5|6361.1|6386.5|6361.1|6386.5|6361.1|0
1616546830000|2021-03-24 00:47:10|6388.1|6362.5|6388.1|6362.5|6388.1|6362.5|6388.1|6362.5|0
1616546860000|2021-03-24 00:47:40|6383.6|6358.2|6383.6|6358.2|6383.6|6358.2|6383.6|6358.2|0
1616546920000|2021-03-24 00:48:40|6384.2|6358.8|6384.2|6358.8|6384.2|6358.8|6384.2|6358.8|0
1616546950000|2021-03-24 00:49:10|6385.7|6360.3|6385.7|6360.3|6385.7|6360.3|6385.7|6360.3|0
1616546980000|2021-03-24 00:49:40|6389.2|6363.6|6389.2|6363.6|6389.2|6363.6|6389.2|6363.6|0
1616547010000|2021-03-24 00:50:10|6383.2|6357.8|6383.2|6357.8|6383.2|6357.8|6383.2|6357.8|0
1616547040000|2021-03-24 00:50:40|6379.3|6353.9|6379.3|6353.9|6379.3|6353.9|6379.3|6353.9|0
1616547100000|2021-03-24 00:51:40|6377.9|6352.5|6377.9|6352.5|6377.9|6352.5|6377.9|6352.5|0
1616547130000|2021-03-24 00:52:10|6377.1|6351.7|6377.1|6351.7|6377.1|6351.7|6377.1|6351.7|0
1616547160000|2021-03-24 00:52:40|6371.9|6346.5|6371.9|6346.5|6371.9|6346.5|6371.9|6346.5|0
1616547190000|2021-03-24 00:53:10|6370.1|6344.7|6370.1|6344.7|6370.1|6344.7|6370.1|6344.7|0
1616547220000|2021-03-24 00:53:40|6370.9|6345.5|6370.9|6345.5|6370.9|6345.5|6370.9|6345.5|0
1616547250000|2021-03-24 00:54:10|6373.8|6348.4|6373.8|6348.4|6373.8|6348.4|6373.8|6348.4|0
1616547280000|2021-03-24 00:54:40|6370.9|6345.5|6370.9|6345.5|6370.9|6345.5|6370.9|6345.5|0
1616547310000|2021-03-24 00:55:10|6371.2|6345.8|6371.2|6345.8|6371.2|6345.8|6371.2|6345.8|0
1616547340000|2021-03-24 00:55:40|6369.7|6344.3|6369.7|6344.3|6369.7|6344.3|6369.7|6344.3|0
1616547370000|2021-03-24 00:56:10|6367.3|6341.9|6367.3|6341.9|6367.3|6341.9|6367.3|6341.9|0
1616547400000|2021-03-24 00:56:40|6364.4|6339|6364.4|6339|6364.4|6339|6364.4|6339|0
1616547430000|2021-03-24 00:57:10|6366.5|6341.1|6366.5|6341.1|6366.5|6341.1|6366.5|6341.1|0
1616547460000|2021-03-24 00:57:40|6368.7|6343.3|6368.7|6343.3|6368.7|6343.3|6368.7|6343.3|0
1616547490000|2021-03-24 00:58:10|6370.9|6345.5|6370.9|6345.5|6370.9|6345.5|6370.9|6345.5|0
1616547550000|2021-03-24 00:59:10|6369.3|6343.9|6369.3|6343.9|6369.3|6343.9|6369.3|6343.9|0
1616547580000|2021-03-24 00:59:40|6368.6|6343.2|6368.6|6343.2|6368.6|6343.2|6368.6|6343.2|0
1616547670000|2021-03-24 01:01:10|6371|6345.6|6371|6345.6|6371|6345.6|6371|6345.6|0
1616547700000|2021-03-24 01:01:40|6372.4|6347|6372.4|6347|6372.4|6347|6372.4|6347|0
1616547730000|2021-03-24 01:02:10|6374.6|6349.2|6374.6|6349.2|6374.6|6349.2|6374.6|6349.2|0
1616547760000|2021-03-24 01:02:40|6375.4|6350|6375.4|6350|6375.4|6350|6375.4|6350|0
1616547820000|2021-03-24 01:03:40|6374|6348.6|6374|6348.6|6374|6348.6|6374|6348.6|0
1616547850000|2021-03-24 01:04:10|6372.4|6347|6372.4|6347|6372.4|6347|6372.4|6347|0
1616547880000|2021-03-24 01:04:40|6373.2|6347.8|6373.2|6347.8|6373.2|6347.8|6373.2|6347.8|0
1616547910000|2021-03-24 01:05:10|6372.4|6347|6372.4|6347|6372.4|6347|6372.4|6347|0
1616547940000|2021-03-24 01:05:40|6373.2|6347.8|6373.2|6347.8|6373.2|6347.8|6373.2|6347.8|0
1616547970000|2021-03-24 01:06:10|6375.5|6350.1|6375.5|6350.1|6375.5|6350.1|6375.5|6350.1|0
1616548000000|2021-03-24 01:06:40|6379.2|6353.8|6379.2|6353.8|6379.2|6353.8|6379.2|6353.8|0
1616548030000|2021-03-24 01:07:10|6377.8|6352.4|6377.8|6352.4|6377.8|6352.4|6377.8|6352.4|0
1616548060000|2021-03-24 01:07:40|6379.3|6353.9|6379.3|6353.9|6379.3|6353.9|6379.3|6353.9|0
1616548150000|2021-03-24 01:09:10|6377.9|6352.5|6377.9|6352.5|6377.9|6352.5|6377.9|6352.5|0
1616548240000|2021-03-24 01:10:40|6375.7|6350.3|6375.7|6350.3|6375.7|6350.3|6375.7|6350.3|0
1616548270000|2021-03-24 01:11:10|6374.1|6348.7|6374.1|6348.7|6374.1|6348.7|6374.1|6348.7|0
1616548300000|2021-03-24 01:11:40|6373.3|6347.9|6373.3|6347.9|6373.3|6347.9|6373.3|6347.9|0
1616548330000|2021-03-24 01:12:10|6363.8|6338.4|6363.8|6338.4|6363.8|6338.4|6363.8|6338.4|0
1616548360000|2021-03-24 01:12:40|6356.3|6330.9|6356.3|6330.9|6356.3|6330.9|6356.3|6330.9|0
1616548390000|2021-03-24 01:13:10|6357.9|6332.5|6357.9|6332.5|6357.9|6332.5|6357.9|6332.5|0
1616548420000|2021-03-24 01:13:40|6356.3|6330.9|6356.3|6330.9|6356.3|6330.9|6356.3|6330.9|0
1616548450000|2021-03-24 01:14:10|6353.4|6328|6353.4|6328|6353.4|6328|6353.4|6328|0
1616548480000|2021-03-24 01:14:40|6357.9|6332.5|6357.9|6332.5|6357.9|6332.5|6357.9|6332.5|0
1616548510000|2021-03-24 01:15:10|6357.1|6331.7|6357.1|6331.7|6357.1|6331.7|6357.1|6331.7|0
1616548540000|2021-03-24 01:15:40|6359.5|6334.1|6359.5|6334.1|6359.5|6334.1|6359.5|6334.1|0
1616548570000|2021-03-24 01:16:10|6359.1|6333.7|6359.1|6333.7|6359.1|6333.7|6359.1|6333.7|0
1616548600000|2021-03-24 01:16:40|6363.1|6337.7|6363.1|6337.7|6363.1|6337.7|6363.1|6337.7|0
1616548630000|2021-03-24 01:17:10|6359.2|6333.8|6359.2|6333.8|6359.2|6333.8|6359.2|6333.8|0
1616548660000|2021-03-24 01:17:40|6357|6331.6|6357|6331.6|6357|6331.6|6357|6331.6|0
1616548690000|2021-03-24 01:18:10|6358.5|6333.1|6358.5|6333.1|6358.5|6333.1|6358.5|6333.1|0
1616548720000|2021-03-24 01:18:40|6359.3|6333.9|6359.3|6333.9|6359.3|6333.9|6359.3|6333.9|0
1616548750000|2021-03-24 01:19:10|6363|6337.6|6363|6337.6|6363|6337.6|6363|6337.6|0
1616548780000|2021-03-24 01:19:40|6359.2|6333.8|6359.2|6333.8|6359.2|6333.8|6359.2|6333.8|0
1616548810000|2021-03-24 01:20:10|6363|6337.6|6363|6337.6|6363|6337.6|6363|6337.6|0
1616548840000|2021-03-24 01:20:40|6357.6|6332.2|6357.6|6332.2|6357.6|6332.2|6357.6|6332.2|0
1616548870000|2021-03-24 01:21:10|6357.7|6332.3|6357.7|6332.3|6357.7|6332.3|6357.7|6332.3|0
1616548900000|2021-03-24 01:21:40|6362.1|6336.7|6362.1|6336.7|6362.1|6336.7|6362.1|6336.7|0
1616548960000|2021-03-24 01:22:40|6357|6331.6|6357|6331.6|6357|6331.6|6357|6331.6|0
1616548990000|2021-03-24 01:23:10|6359.1|6333.7|6359.1|6333.7|6359.1|6333.7|6359.1|6333.7|0
1616549020000|2021-03-24 01:23:40|6358.4|6333|6358.4|6333|6358.4|6333|6358.4|6333|0
1616549050000|2021-03-24 01:24:10|6356.8|6331.4|6356.8|6331.4|6356.8|6331.4|6356.8|6331.4|0
1616549080000|2021-03-24 01:24:40|6358.4|6333|6358.4|6333|6358.4|6333|6358.4|6333|0
1616549110000|2021-03-24 01:25:10|6356.2|6330.8|6356.2|6330.8|6356.2|6330.8|6356.2|6330.8|0
1616549140000|2021-03-24 01:25:40|6358.4|6333|6358.4|6333|6358.4|6333|6358.4|6333|0
1616549170000|2021-03-24 01:26:10|6357|6331.6|6357|6331.6|6357|6331.6|6357|6331.6|0
1616549200000|2021-03-24 01:26:40|6354|6328.6|6354|6328.6|6354|6328.6|6354|6328.6|0
1616549230000|2021-03-24 01:27:10|6354.8|6329.4|6354.8|6329.4|6354.8|6329.4|6354.8|6329.4|0
1616549260000|2021-03-24 01:27:40|6354.7|6329.3|6354.7|6329.3|6354.7|6329.3|6354.7|6329.3|0
1616549290000|2021-03-24 01:28:10|6353.9|6328.5|6353.9|6328.5|6353.9|6328.5|6353.9|6328.5|0
1616549320000|2021-03-24 01:28:40|6355.3|6329.9|6355.3|6329.9|6355.3|6329.9|6355.3|6329.9|0
1616549350000|2021-03-24 01:29:10|6352.3|6326.9|6352.3|6326.9|6352.3|6326.9|6352.3|6326.9|0
1616549410000|2021-03-24 01:30:10|6350.8|6325.4|6350.8|6325.4|6350.8|6325.4|6350.8|6325.4|0
1616549440000|2021-03-24 01:30:40|6352.2|6326.8|6352.2|6326.8|6352.2|6326.8|6352.2|6326.8|0
1616549470000|2021-03-24 01:31:10|6355.3|6329.9|6355.3|6329.9|6355.3|6329.9|6355.3|6329.9|0
1616549500000|2021-03-24 01:31:40|6352.3|6326.9|6352.3|6326.9|6352.3|6326.9|6352.3|6326.9|0
1616549530000|2021-03-24 01:32:10|6351.7|6326.3|6351.7|6326.3|6351.7|6326.3|6351.7|6326.3|0
1616549560000|2021-03-24 01:32:40|6352.3|6326.9|6352.3|6326.9|6352.3|6326.9|6352.3|6326.9|0
1616549620000|2021-03-24 01:33:40|6354.6|6329.2|6354.6|6329.2|6354.6|6329.2|6354.6|6329.2|0
1616549650000|2021-03-24 01:34:10|6352.3|6326.9|6352.3|6326.9|6352.3|6326.9|6352.3|6326.9|0
1616549680000|2021-03-24 01:34:40|6355.2|6329.8|6355.2|6329.8|6355.2|6329.8|6355.2|6329.8|0
1616549710000|2021-03-24 01:35:10|6357.9|6332.5|6357.9|6332.5|6357.9|6332.5|6357.9|6332.5|0
1616549740000|2021-03-24 01:35:40|6356.4|6331|6356.4|6331|6356.4|6331|6356.4|6331|0
1616549800000|2021-03-24 01:36:40|6352.3|6326.9|6352.3|6326.9|6352.3|6326.9|6352.3|6326.9|0
1616549860000|2021-03-24 01:37:40|6349.4|6324|6349.4|6324|6349.4|6324|6349.4|6324|0
1616549950000|2021-03-24 01:39:10|6347.8|6322.4|6347.8|6322.4|6347.8|6322.4|6347.8|6322.4|0
1616549980000|2021-03-24 01:39:40|6349.4|6324|6349.4|6324|6349.4|6324|6349.4|6324|0
1616550010000|2021-03-24 01:40:10|6347.8|6322.4|6347.8|6322.4|6347.8|6322.4|6347.8|6322.4|0
1616550070000|2021-03-24 01:41:10|6348.6|6323.2|6348.6|6323.2|6348.6|6323.2|6348.6|6323.2|0
1616550130000|2021-03-24 01:42:10|6351.1|6325.7|6351.1|6325.7|6351.1|6325.7|6351.1|6325.7|0
1616550160000|2021-03-24 01:42:40|6348.6|6323.2|6348.6|6323.2|6348.6|6323.2|6348.6|6323.2|0
1616550190000|2021-03-24 01:43:10|6345.7|6320.3|6345.7|6320.3|6345.7|6320.3|6345.7|6320.3|0
1616550220000|2021-03-24 01:43:40|6346.8|6321.4|6346.8|6321.4|6346.8|6321.4|6346.8|6321.4|0
1616550250000|2021-03-24 01:44:10|6346.4|6321|6346.4|6321|6346.4|6321|6346.4|6321|0
1616550280000|2021-03-24 01:44:40|6344.9|6319.5|6344.9|6319.5|6344.9|6319.5|6344.9|6319.5|0
1616550310000|2021-03-24 01:45:10|6341.9|6316.5|6341.9|6316.5|6341.9|6316.5|6341.9|6316.5|0
1616550430000|2021-03-24 01:47:10|6340.4|6315|6340.4|6315|6340.4|6315|6340.4|6315|0
1616550460000|2021-03-24 01:47:40|6337.2|6312|6337.2|6312|6337.2|6312|6337.2|6312|0
1616550490000|2021-03-24 01:48:10|6341.8|6316.4|6341.8|6316.4|6341.8|6316.4|6341.8|6316.4|0
1616550520000|2021-03-24 01:48:40|6343.3|6317.9|6343.3|6317.9|6343.3|6317.9|6343.3|6317.9|0
1616550550000|2021-03-24 01:49:10|6344.1|6318.7|6344.1|6318.7|6344.1|6318.7|6344.1|6318.7|0
1616550580000|2021-03-24 01:49:40|6343.3|6317.9|6343.3|6317.9|6343.3|6317.9|6343.3|6317.9|0
1616550640000|2021-03-24 01:50:40|6341.9|6316.5|6341.9|6316.5|6341.9|6316.5|6341.9|6316.5|0
1616550670000|2021-03-24 01:51:10|6342.5|6317.1|6342.5|6317.1|6342.5|6317.1|6342.5|6317.1|0
1616550700000|2021-03-24 01:51:40|6337.9|6312.5|6337.9|6312.5|6337.9|6312.5|6337.9|6312.5|0
1616550730000|2021-03-24 01:52:10|6338.6|6313.2|6338.6|6313.2|6338.6|6313.2|6338.6|6313.2|0
1616550760000|2021-03-24 01:52:40|6342.5|6317.1|6342.5|6317.1|6342.5|6317.1|6342.5|6317.1|0
1616550790000|2021-03-24 01:53:10|6340.9|6315.5|6340.9|6315.5|6340.9|6315.5|6340.9|6315.5|0
1616550850000|2021-03-24 01:54:10|6340.1|6314.7|6340.1|6314.7|6340.1|6314.7|6340.1|6314.7|0
1616550910000|2021-03-24 01:55:10|6338.5|6313.1|6338.5|6313.1|6338.5|6313.1|6338.5|6313.1|0
1616550970000|2021-03-24 01:56:10|6337.9|6312.5|6337.9|6312.5|6337.9|6312.5|6337.9|6312.5|0
1616551030000|2021-03-24 01:57:10|6340|6314.6|6340|6314.6|6340|6314.6|6340|6314.6|0
1616551150000|2021-03-24 01:59:10|6336.3|6311.1|6336.3|6311.1|6336.3|6311.1|6336.3|6311.1|0
1616551180000|2021-03-24 01:59:40|6338.5|6313.1|6338.5|6313.1|6338.5|6313.1|6338.5|6313.1|0
1616551210000|2021-03-24 02:00:10|6336.3|6311.1|6336.3|6311.1|6336.3|6311.1|6336.3|6311.1|0
1616551240000|2021-03-24 02:00:40|6337.8|6312.4|6337.8|6312.4|6337.8|6312.4|6337.8|6312.4|0
1616551270000|2021-03-24 02:01:10|6339.3|6313.9|6339.3|6313.9|6339.3|6313.9|6339.3|6313.9|0
1616551300000|2021-03-24 02:01:40|6343.8|6318.4|6343.8|6318.4|6343.8|6318.4|6343.8|6318.4|0
1616551330000|2021-03-24 02:02:10|6343|6317.6|6343|6317.6|6343|6317.6|6343|6317.6|0
1616551360000|2021-03-24 02:02:40|6347.5|6322.1|6347.5|6322.1|6347.5|6322.1|6347.5|6322.1|0
1616551390000|2021-03-24 02:03:10|6339.5|6314.1|6339.5|6314.1|6339.5|6314.1|6339.5|6314.1|0
1616551450000|2021-03-24 02:04:10|6341.6|6316.2|6341.6|6316.2|6341.6|6316.2|6341.6|6316.2|0
1616551540000|2021-03-24 02:05:40|6339.5|6314.1|6339.5|6314.1|6339.5|6314.1|6339.5|6314.1|0
1616551570000|2021-03-24 02:06:10|6341.6|6316.2|6341.6|6316.2|6341.6|6316.2|6341.6|6316.2|0
1616551600000|2021-03-24 02:06:40|6337.9|6312.5|6337.9|6312.5|6337.9|6312.5|6337.9|6312.5|0
1616551630000|2021-03-24 02:07:10|6340.1|6314.7|6340.1|6314.7|6340.1|6314.7|6340.1|6314.7|0
1616551750000|2021-03-24 02:09:10|6339.5|6314.1|6339.5|6314.1|6339.5|6314.1|6339.5|6314.1|0
1616551780000|2021-03-24 02:09:40|6345.5|6320.1|6345.5|6320.1|6345.5|6320.1|6345.5|6320.1|0
1616551810000|2021-03-24 02:10:10|6347.6|6322.2|6347.6|6322.2|6347.6|6322.2|6347.6|6322.2|0
1616551840000|2021-03-24 02:10:40|6346.4|6321|6346.4|6321|6346.4|6321|6346.4|6321|0
1616551870000|2021-03-24 02:11:10|6348.6|6323.2|6348.6|6323.2|6348.6|6323.2|6348.6|6323.2|0
1616551930000|2021-03-24 02:12:10|6350|6324.6|6350|6324.6|6350|6324.6|6350|6324.6|0
1616551960000|2021-03-24 02:12:40|6349.2|6323.8|6349.2|6323.8|6349.2|6323.8|6349.2|6323.8|0
1616551990000|2021-03-24 02:13:10|6351.9|6326.5|6351.9|6326.5|6351.9|6326.5|6351.9|6326.5|0
1616552020000|2021-03-24 02:13:40|6349.2|6323.8|6349.2|6323.8|6349.2|6323.8|6349.2|6323.8|0
1616552080000|2021-03-24 02:14:40|6348.2|6322.8|6348.2|6322.8|6348.2|6322.8|6348.2|6322.8|0
1616552110000|2021-03-24 02:15:10|6351.5|6326.1|6351.5|6326.1|6351.5|6326.1|6351.5|6326.1|0
1616552140000|2021-03-24 02:15:40|6348.6|6323.2|6348.6|6323.2|6348.6|6323.2|6348.6|6323.2|0
1616552170000|2021-03-24 02:16:10|6347.1|6321.7|6347.1|6321.7|6347.1|6321.7|6347.1|6321.7|0
1616552200000|2021-03-24 02:16:40|6350|6324.6|6350|6324.6|6350|6324.6|6350|6324.6|0
1616552230000|2021-03-24 02:17:10|6350.8|6325.4|6350.8|6325.4|6350.8|6325.4|6350.8|6325.4|0
1616552260000|2021-03-24 02:17:40|6345.7|6320.3|6345.7|6320.3|6345.7|6320.3|6345.7|6320.3|0
1616552290000|2021-03-24 02:18:10|6347.1|6321.7|6347.1|6321.7|6347.1|6321.7|6347.1|6321.7|0
1616552320000|2021-03-24 02:18:40|6351.5|6326.1|6351.5|6326.1|6351.5|6326.1|6351.5|6326.1|0
1616552350000|2021-03-24 02:19:10|6349.2|6323.8|6349.2|6323.8|6349.2|6323.8|6349.2|6323.8|0
1616552380000|2021-03-24 02:19:40|6348.4|6323|6348.4|6323|6348.4|6323|6348.4|6323|0
1616552410000|2021-03-24 02:20:10|6346.3|6320.9|6346.3|6320.9|6346.3|6320.9|6346.3|6320.9|0
1616552440000|2021-03-24 02:20:40|6348.6|6323.2|6348.6|6323.2|6348.6|6323.2|6348.6|6323.2|0
1616552470000|2021-03-24 02:21:10|6356|6330.6|6356|6330.6|6356|6330.6|6356|6330.6|0
1616552530000|2021-03-24 02:22:10|6353.9|6328.5|6353.9|6328.5|6353.9|6328.5|6353.9|6328.5|0
1616552560000|2021-03-24 02:22:40|6345.8|6320.4|6345.8|6320.4|6345.8|6320.4|6345.8|6320.4|0
1616552590000|2021-03-24 02:23:10|6348.1|6322.7|6348.1|6322.7|6348.1|6322.7|6348.1|6322.7|0
1616552620000|2021-03-24 02:23:40|6348.8|6323.4|6348.8|6323.4|6348.8|6323.4|6348.8|6323.4|0
1616552650000|2021-03-24 02:24:10|6348|6322.6|6348|6322.6|6348|6322.6|6348|6322.6|0
1616552680000|2021-03-24 02:24:40|6348.8|6323.4|6348.8|6323.4|6348.8|6323.4|6348.8|6323.4|0
1616552740000|2021-03-24 02:25:40|6354.5|6329.1|6354.5|6329.1|6354.5|6329.1|6354.5|6329.1|0
1616552770000|2021-03-24 02:26:10|6350.9|6325.5|6350.9|6325.5|6350.9|6325.5|6350.9|6325.5|0
1616552800000|2021-03-24 02:26:40|6345.7|6320.3|6345.7|6320.3|6345.7|6320.3|6345.7|6320.3|0
1616552830000|2021-03-24 02:27:10|6353.1|6327.7|6353.1|6327.7|6353.1|6327.7|6353.1|6327.7|0
1616552860000|2021-03-24 02:27:40|6350.1|6324.7|6350.1|6324.7|6350.1|6324.7|6350.1|6324.7|0
1616552920000|2021-03-24 02:28:40|6351.7|6326.3|6351.7|6326.3|6351.7|6326.3|6351.7|6326.3|0
1616552950000|2021-03-24 02:29:10|6350.9|6325.5|6350.9|6325.5|6350.9|6325.5|6350.9|6325.5|0
1616552980000|2021-03-24 02:29:40|6348.6|6323.2|6348.6|6323.2|6348.6|6323.2|6348.6|6323.2|0
1616553040000|2021-03-24 02:30:40|6347.8|6322.4|6347.8|6322.4|6347.8|6322.4|6347.8|6322.4|0
1616553070000|2021-03-24 02:31:10|6350|6324.6|6350|6324.6|6350|6324.6|6350|6324.6|0
1616553100000|2021-03-24 02:31:40|6350.8|6325.4|6350.8|6325.4|6350.8|6325.4|6350.8|6325.4|0
1616553160000|2021-03-24 02:32:40|6352.3|6326.9|6352.3|6326.9|6352.3|6326.9|6352.3|6326.9|0
1616553220000|2021-03-24 02:33:40|6350.1|6324.7|6350.1|6324.7|6350.1|6324.7|6350.1|6324.7|0
1616553280000|2021-03-24 02:34:40|6351.6|6326.2|6351.6|6326.2|6351.6|6326.2|6351.6|6326.2|0
1616553310000|2021-03-24 02:35:10|6355.9|6330.5|6355.9|6330.5|6355.9|6330.5|6355.9|6330.5|0
1616553340000|2021-03-24 02:35:40|6354.5|6329.1|6354.5|6329.1|6354.5|6329.1|6354.5|6329.1|0
1616553370000|2021-03-24 02:36:10|6350.1|6324.7|6350.1|6324.7|6350.1|6324.7|6350.1|6324.7|0
1616553400000|2021-03-24 02:36:40|6351.5|6326.1|6351.5|6326.1|6351.5|6326.1|6351.5|6326.1|0
1616553430000|2021-03-24 02:37:10|6356.6|6331.2|6356.6|6331.2|6356.6|6331.2|6356.6|6331.2|0
1616553460000|2021-03-24 02:37:40|6354.2|6328.8|6354.2|6328.8|6354.2|6328.8|6354.2|6328.8|0
1616553490000|2021-03-24 02:38:10|6352.7|6327.3|6352.7|6327.3|6352.7|6327.3|6352.7|6327.3|0
1616553520000|2021-03-24 02:38:40|6355.6|6330.2|6355.6|6330.2|6355.6|6330.2|6355.6|6330.2|0
1616553550000|2021-03-24 02:39:10|6350.1|6324.7|6350.1|6324.7|6350.1|6324.7|6350.1|6324.7|0
1616553580000|2021-03-24 02:39:40|6354.6|6329.2|6354.6|6329.2|6354.6|6329.2|6354.6|6329.2|0
1616553610000|2021-03-24 02:40:10|6353.1|6327.7|6353.1|6327.7|6353.1|6327.7|6353.1|6327.7|0
1616553640000|2021-03-24 02:40:40|6358.2|6332.8|6358.2|6332.8|6358.2|6332.8|6358.2|6332.8|0
1616553670000|2021-03-24 02:41:10|6354.6|6329.2|6354.6|6329.2|6354.6|6329.2|6354.6|6329.2|0
1616553700000|2021-03-24 02:41:40|6350.9|6325.5|6350.9|6325.5|6350.9|6325.5|6350.9|6325.5|0
1616553730000|2021-03-24 02:42:10|6356|6330.6|6356|6330.6|6356|6330.6|6356|6330.6|0
1616553790000|2021-03-24 02:43:10|6356.2|6330.8|6356.2|6330.8|6356.2|6330.8|6356.2|6330.8|0
1616553820000|2021-03-24 02:43:40|6357|6331.6|6357|6331.6|6357|6331.6|6357|6331.6|0
1616553850000|2021-03-24 02:44:10|6357.7|6332.3|6357.7|6332.3|6357.7|6332.3|6357.7|6332.3|0
1616553880000|2021-03-24 02:44:40|6357|6331.6|6357|6331.6|6357|6331.6|6357|6331.6|0
1616553940000|2021-03-24 02:45:40|6365.2|6339.8|6365.2|6339.8|6365.2|6339.8|6365.2|6339.8|0
1616553970000|2021-03-24 02:46:10|6359.3|6333.9|6359.3|6333.9|6359.3|6333.9|6359.3|6333.9|0
1616554000000|2021-03-24 02:46:40|6362.4|6337|6362.4|6337|6362.4|6337|6362.4|6337|0
1616554150000|2021-03-24 02:49:10|6361.6|6336.2|6361.6|6336.2|6361.6|6336.2|6361.6|6336.2|0
1616554180000|2021-03-24 02:49:40|6366|6340.6|6366|6340.6|6366|6340.6|6366|6340.6|0
1616554240000|2021-03-24 02:50:40|6364.1|6338.7|6364.1|6338.7|6364.1|6338.7|6364.1|6338.7|0
1616554270000|2021-03-24 02:51:10|6370.4|6345|6370.4|6345|6370.4|6345|6370.4|6345|0
1616554300000|2021-03-24 02:51:40|6371.2|6345.8|6371.2|6345.8|6371.2|6345.8|6371.2|6345.8|0
1616554330000|2021-03-24 02:52:10|6374.3|6348.9|6374.3|6348.9|6374.3|6348.9|6374.3|6348.9|0
1616554390000|2021-03-24 02:53:10|6368.3|6342.9|6368.3|6342.9|6368.3|6342.9|6368.3|6342.9|0
1616554420000|2021-03-24 02:53:40|6371.2|6345.8|6371.2|6345.8|6371.2|6345.8|6371.2|6345.8|0
1616554450000|2021-03-24 02:54:10|6366.9|6341.5|6366.9|6341.5|6366.9|6341.5|6366.9|6341.5|0
1616554540000|2021-03-24 02:55:40|6364.6|6339.2|6364.6|6339.2|6364.6|6339.2|6364.6|6339.2|0
1616554570000|2021-03-24 02:56:10|6363.9|6338.5|6363.9|6338.5|6363.9|6338.5|6363.9|6338.5|0
1616554600000|2021-03-24 02:56:40|6369|6343.6|6369|6343.6|6369|6343.6|6369|6343.6|0
1616554630000|2021-03-24 02:57:10|6370.4|6345|6370.4|6345|6370.4|6345|6370.4|6345|0
1616554690000|2021-03-24 02:58:10|6371.2|6345.8|6371.2|6345.8|6371.2|6345.8|6371.2|6345.8|0
1616554720000|2021-03-24 02:58:40|6366.6|6341.2|6366.6|6341.2|6366.6|6341.2|6366.6|6341.2|0
1616554750000|2021-03-24 02:59:10|6366.7|6341.3|6366.7|6341.3|6366.7|6341.3|6366.7|6341.3|0
1616554780000|2021-03-24 02:59:40|6368.9|6343.5|6368.9|6343.5|6368.9|6343.5|6368.9|6343.5|0
1616554810000|2021-03-24 03:00:10|6365.2|6339.8|6365.2|6339.8|6365.2|6339.8|6365.2|6339.8|0
1616554840000|2021-03-24 03:00:40|6366.7|6341.3|6366.7|6341.3|6366.7|6341.3|6366.7|6341.3|0
1616554870000|2021-03-24 03:01:10|6367.4|6342|6367.4|6342|6367.4|6342|6367.4|6342|0
1616554900000|2021-03-24 03:01:40|6366.7|6341.3|6366.7|6341.3|6366.7|6341.3|6366.7|6341.3|0
1616554930000|2021-03-24 03:02:10|6368.1|6342.7|6368.1|6342.7|6368.1|6342.7|6368.1|6342.7|0
1616554960000|2021-03-24 03:02:40|6371.2|6345.8|6371.2|6345.8|6371.2|6345.8|6371.2|6345.8|0
1616554990000|2021-03-24 03:03:10|6368.9|6343.5|6368.9|6343.5|6368.9|6343.5|6368.9|6343.5|0
1616555050000|2021-03-24 03:04:10|6367.4|6342|6367.4|6342|6367.4|6342|6367.4|6342|0
1616555080000|2021-03-24 03:04:40|6365.2|6339.8|6365.2|6339.8|6365.2|6339.8|6365.2|6339.8|0
1616555110000|2021-03-24 03:05:10|6363|6337.6|6363|6337.6|6363|6337.6|6363|6337.6|0
1616555140000|2021-03-24 03:05:40|6366.7|6341.3|6366.7|6341.3|6366.7|6341.3|6366.7|6341.3|0
1616555170000|2021-03-24 03:06:10|6368.2|6342.8|6368.2|6342.8|6368.2|6342.8|6368.2|6342.8|0
1616555230000|2021-03-24 03:07:10|6366.7|6341.3|6366.7|6341.3|6366.7|6341.3|6366.7|6341.3|0
1616555260000|2021-03-24 03:07:40|6365.6|6340.2|6365.6|6340.2|6365.6|6340.2|6365.6|6340.2|0
1616555290000|2021-03-24 03:08:10|6365.2|6339.8|6365.2|6339.8|6365.2|6339.8|6365.2|6339.8|0
1616555320000|2021-03-24 03:08:40|6367.5|6342.1|6367.5|6342.1|6367.5|6342.1|6367.5|6342.1|0
1616555350000|2021-03-24 03:09:10|6369|6343.6|6369|6343.6|6369|6343.6|6369|6343.6|0
1616555380000|2021-03-24 03:09:40|6366.7|6341.3|6366.7|6341.3|6366.7|6341.3|6366.7|6341.3|0
1616555410000|2021-03-24 03:10:10|6368.3|6342.9|6368.3|6342.9|6368.3|6342.9|6368.3|6342.9|0
1616555440000|2021-03-24 03:10:40|6366.9|6341.5|6366.9|6341.5|6366.9|6341.5|6366.9|6341.5|0
1616555470000|2021-03-24 03:11:10|6371.3|6345.9|6371.3|6345.9|6371.3|6345.9|6371.3|6345.9|0
1616555500000|2021-03-24 03:11:40|6370.5|6345.1|6370.5|6345.1|6370.5|6345.1|6370.5|6345.1|0
1616555530000|2021-03-24 03:12:10|6369.8|6344.4|6369.8|6344.4|6369.8|6344.4|6369.8|6344.4|0
1616555590000|2021-03-24 03:13:10|6371.2|6345.8|6371.2|6345.8|6371.2|6345.8|6371.2|6345.8|0
1616555620000|2021-03-24 03:13:40|6366.9|6341.5|6366.9|6341.5|6366.9|6341.5|6366.9|6341.5|0
1616555650000|2021-03-24 03:14:10|6364.7|6339.3|6364.7|6339.3|6364.7|6339.3|6364.7|6339.3|0
1616555680000|2021-03-24 03:14:40|6362.4|6337|6362.4|6337|6362.4|6337|6362.4|6337|0
1616555710000|2021-03-24 03:15:10|6363.9|6338.5|6363.9|6338.5|6363.9|6338.5|6363.9|6338.5|0
1616555740000|2021-03-24 03:15:40|6363.2|6337.8|6363.2|6337.8|6363.2|6337.8|6363.2|6337.8|0
1616555770000|2021-03-24 03:16:10|6367.5|6342.1|6367.5|6342.1|6367.5|6342.1|6367.5|6342.1|0
1616555800000|2021-03-24 03:16:40|6363|6337.6|6363|6337.6|6363|6337.6|6363|6337.6|0
1616555830000|2021-03-24 03:17:10|6362.2|6336.8|6362.2|6336.8|6362.2|6336.8|6362.2|6336.8|0
1616555860000|2021-03-24 03:17:40|6366.1|6340.7|6366.1|6340.7|6366.1|6340.7|6366.1|6340.7|0
1616555890000|2021-03-24 03:18:10|6368.3|6342.9|6368.3|6342.9|6368.3|6342.9|6368.3|6342.9|0
1616555920000|2021-03-24 03:18:40|6369.2|6343.8|6369.2|6343.8|6369.2|6343.8|6369.2|6343.8|0
1616555950000|2021-03-24 03:19:10|6366.1|6340.7|6366.1|6340.7|6366.1|6340.7|6366.1|6340.7|0
1616555980000|2021-03-24 03:19:40|6367.7|6342.3|6367.7|6342.3|6367.7|6342.3|6367.7|6342.3|0
1616556010000|2021-03-24 03:20:10|6369.8|6344.4|6369.8|6344.4|6369.8|6344.4|6369.8|6344.4|0
1616556040000|2021-03-24 03:20:40|6366.9|6341.5|6366.9|6341.5|6366.9|6341.5|6366.9|6341.5|0
1616556070000|2021-03-24 03:21:10|6369.1|6343.7|6369.1|6343.7|6369.1|6343.7|6369.1|6343.7|0
1616556100000|2021-03-24 03:21:40|6369.8|6344.4|6369.8|6344.4|6369.8|6344.4|6369.8|6344.4|0
1616556130000|2021-03-24 03:22:10|6369.1|6343.7|6369.1|6343.7|6369.1|6343.7|6369.1|6343.7|0
1616556160000|2021-03-24 03:22:40|6369.8|6344.4|6369.8|6344.4|6369.8|6344.4|6369.8|6344.4|0
1616556190000|2021-03-24 03:23:10|6369.1|6343.7|6369.1|6343.7|6369.1|6343.7|6369.1|6343.7|0
1616556250000|2021-03-24 03:24:10|6370.5|6345.1|6370.5|6345.1|6370.5|6345.1|6370.5|6345.1|0
1616556310000|2021-03-24 03:25:10|6368|6342.6|6368|6342.6|6368|6342.6|6368|6342.6|0
1616556340000|2021-03-24 03:25:40|6368.3|6342.9|6368.3|6342.9|6368.3|6342.9|6368.3|6342.9|0
1616556370000|2021-03-24 03:26:10|6371.5|6346.1|6371.5|6346.1|6371.5|6346.1|6371.5|6346.1|0
1616556400000|2021-03-24 03:26:40|6374.4|6349|6374.4|6349|6374.4|6349|6374.4|6349|0
1616556430000|2021-03-24 03:27:10|6375.9|6350.5|6375.9|6350.5|6375.9|6350.5|6375.9|6350.5|0
1616556460000|2021-03-24 03:27:40|6378.2|6352.8|6378.2|6352.8|6378.2|6352.8|6378.2|6352.8|0
1616556490000|2021-03-24 03:28:10|6384.9|6359.5|6384.9|6359.5|6384.9|6359.5|6384.9|6359.5|0
1616556520000|2021-03-24 03:28:40|6382|6356.6|6382|6356.6|6382|6356.6|6382|6356.6|0
1616556550000|2021-03-24 03:29:10|6386.5|6361.1|6386.5|6361.1|6386.5|6361.1|6386.5|6361.1|0
1616556580000|2021-03-24 03:29:40|6389.6|6364|6389.6|6364|6389.6|6364|6389.6|6364|0
1616556610000|2021-03-24 03:30:10|6388.8|6363.2|6388.8|6363.2|6388.8|6363.2|6388.8|6363.2|0
1616556640000|2021-03-24 03:30:40|6387.3|6361.9|6387.3|6361.9|6387.3|6361.9|6387.3|6361.9|0
1616556670000|2021-03-24 03:31:10|6394.5|6368.9|6394.5|6368.9|6394.5|6368.9|6394.5|6368.9|0
1616556700000|2021-03-24 03:31:40|6392.3|6366.7|6392.3|6366.7|6392.3|6366.7|6392.3|6366.7|0
1616556730000|2021-03-24 03:32:10|6393.5|6367.9|6393.5|6367.9|6393.5|6367.9|6393.5|6367.9|0
1616556760000|2021-03-24 03:32:40|6393.9|6368.3|6393.9|6368.3|6393.9|6368.3|6393.9|6368.3|0
1616556790000|2021-03-24 03:33:10|6392.3|6366.7|6392.3|6366.7|6392.3|6366.7|6392.3|6366.7|0
1616556820000|2021-03-24 03:33:40|6393.5|6367.9|6393.5|6367.9|6393.5|6367.9|6393.5|6367.9|0
1616556850000|2021-03-24 03:34:10|6389.8|6364.2|6389.8|6364.2|6389.8|6364.2|6389.8|6364.2|0
1616556880000|2021-03-24 03:34:40|6383|6357.6|6383|6357.6|6383|6357.6|6383|6357.6|0
1616556910000|2021-03-24 03:35:10|6385.9|6360.5|6385.9|6360.5|6385.9|6360.5|6385.9|6360.5|0
1616556940000|2021-03-24 03:35:40|6382.2|6356.8|6382.2|6356.8|6382.2|6356.8|6382.2|6356.8|0
1616556970000|2021-03-24 03:36:10|6385.2|6359.8|6385.2|6359.8|6385.2|6359.8|6385.2|6359.8|0
1616557000000|2021-03-24 03:36:40|6389|6363.4|6389|6363.4|6389|6363.4|6389|6363.4|0
1616557060000|2021-03-24 03:37:40|6389.8|6364.2|6389.8|6364.2|6389.8|6364.2|6389.8|6364.2|0
1616557090000|2021-03-24 03:38:10|6389|6363.4|6389|6363.4|6389|6363.4|6389|6363.4|0
1616557120000|2021-03-24 03:38:40|6384.4|6359|6384.4|6359|6384.4|6359|6384.4|6359|0
1616557150000|2021-03-24 03:39:10|6385.2|6359.8|6385.2|6359.8|6385.2|6359.8|6385.2|6359.8|0
1616557180000|2021-03-24 03:39:40|6386.7|6361.3|6386.7|6361.3|6386.7|6361.3|6386.7|6361.3|0
1616557240000|2021-03-24 03:40:40|6385.2|6359.8|6385.2|6359.8|6385.2|6359.8|6385.2|6359.8|0
1616557300000|2021-03-24 03:41:40|6389.8|6364.2|6389.8|6364.2|6389.8|6364.2|6389.8|6364.2|0
1616557360000|2021-03-24 03:42:40|6390.5|6364.9|6390.5|6364.9|6390.5|6364.9|6390.5|6364.9|0
1616557390000|2021-03-24 03:43:10|6388.4|6362.8|6388.4|6362.8|6388.4|6362.8|6388.4|6362.8|0
1616557420000|2021-03-24 03:43:40|6386.6|6361.2|6386.6|6361.2|6386.6|6361.2|6386.6|6361.2|0
1616557450000|2021-03-24 03:44:10|6386.1|6360.7|6386.1|6360.7|6386.1|6360.7|6386.1|6360.7|0
1616557480000|2021-03-24 03:44:40|6389.1|6363.5|6389.1|6363.5|6389.1|6363.5|6389.1|6363.5|0
1616557510000|2021-03-24 03:45:10|6386.7|6361.3|6386.7|6361.3|6386.7|6361.3|6386.7|6361.3|0
1616557540000|2021-03-24 03:45:40|6391.2|6365.6|6391.2|6365.6|6391.2|6365.6|6391.2|6365.6|0
1616557570000|2021-03-24 03:46:10|6387.3|6361.9|6387.3|6361.9|6387.3|6361.9|6387.3|6361.9|0
1616557600000|2021-03-24 03:46:40|6384.2|6358.8|6384.2|6358.8|6384.2|6358.8|6384.2|6358.8|0
1616557630000|2021-03-24 03:47:10|6385|6359.6|6385|6359.6|6385|6359.6|6385|6359.6|0
1616557660000|2021-03-24 03:47:40|6386.6|6361.2|6386.6|6361.2|6386.6|6361.2|6386.6|6361.2|0
1616557720000|2021-03-24 03:48:40|6387.3|6361.9|6387.3|6361.9|6387.3|6361.9|6387.3|6361.9|0
1616557750000|2021-03-24 03:49:10|6385.8|6360.4|6385.8|6360.4|6385.8|6360.4|6385.8|6360.4|0
1616557780000|2021-03-24 03:49:40|6394.2|6368.6|6394.2|6368.6|6394.2|6368.6|6394.2|6368.6|0
1616557840000|2021-03-24 03:50:40|6389|6363.4|6389|6363.4|6389|6363.4|6389|6363.4|0
1616557870000|2021-03-24 03:51:10|6386.7|6361.3|6386.7|6361.3|6386.7|6361.3|6386.7|6361.3|0
1616557900000|2021-03-24 03:51:40|6390.5|6364.9|6390.5|6364.9|6390.5|6364.9|6390.5|6364.9|0
1616557930000|2021-03-24 03:52:10|6389|6363.4|6389|6363.4|6389|6363.4|6389|6363.4|0
1616557960000|2021-03-24 03:52:40|6390.1|6364.5|6390.1|6364.5|6390.1|6364.5|6390.1|6364.5|0
1616557990000|2021-03-24 03:53:10|6388.2|6362.6|6388.2|6362.6|6388.2|6362.6|6388.2|6362.6|0
1616558020000|2021-03-24 03:53:40|6383.5|6358.1|6383.5|6358.1|6383.5|6358.1|6383.5|6358.1|0
1616558050000|2021-03-24 03:54:10|6381.9|6356.5|6381.9|6356.5|6381.9|6356.5|6381.9|6356.5|0
1616558080000|2021-03-24 03:54:40|6379|6353.6|6379|6353.6|6379|6353.6|6379|6353.6|0
1616558110000|2021-03-24 03:55:10|6379.7|6354.3|6379.7|6354.3|6379.7|6354.3|6379.7|6354.3|0
1616558140000|2021-03-24 03:55:40|6381.3|6355.9|6381.3|6355.9|6381.3|6355.9|6381.3|6355.9|0
1616558170000|2021-03-24 03:56:10|6379.7|6354.3|6379.7|6354.3|6379.7|6354.3|6379.7|6354.3|0
1616558200000|2021-03-24 03:56:40|6383.6|6358.2|6383.6|6358.2|6383.6|6358.2|6383.6|6358.2|0
1616558230000|2021-03-24 03:57:10|6384.4|6359|6384.4|6359|6384.4|6359|6384.4|6359|0
1616558290000|2021-03-24 03:58:10|6387.3|6361.9|6387.3|6361.9|6387.3|6361.9|6387.3|6361.9|0
1616558320000|2021-03-24 03:58:40|6391.2|6365.6|6391.2|6365.6|6391.2|6365.6|6391.2|6365.6|0
1616558380000|2021-03-24 03:59:40|6389.7|6364.1|6389.7|6364.1|6389.7|6364.1|6389.7|6364.1|0
1616558410000|2021-03-24 04:00:10|6385.8|6360.4|6385.8|6360.4|6385.8|6360.4|6385.8|6360.4|0
1616558440000|2021-03-24 04:00:40|6382.8|6357.4|6382.8|6357.4|6382.8|6357.4|6382.8|6357.4|0
1616558470000|2021-03-24 04:01:10|6384.4|6359|6384.4|6359|6384.4|6359|6384.4|6359|0
1616558500000|2021-03-24 04:01:40|6389|6363.4|6389|6363.4|6389|6363.4|6389|6363.4|0
1616558530000|2021-03-24 04:02:10|6385.1|6359.7|6385.1|6359.7|6385.1|6359.7|6385.1|6359.7|0
1616558560000|2021-03-24 04:02:40|6382.1|6356.7|6382.1|6356.7|6382.1|6356.7|6382.1|6356.7|0
1616558590000|2021-03-24 04:03:10|6385|6359.6|6385|6359.6|6385|6359.6|6385|6359.6|0
1616558620000|2021-03-24 04:03:40|6380.9|6355.5|6380.9|6355.5|6380.9|6355.5|6380.9|6355.5|0
1616558710000|2021-03-24 04:05:10|6379.7|6354.3|6379.7|6354.3|6379.7|6354.3|6379.7|6354.3|0
1616558740000|2021-03-24 04:05:40|6383.5|6358.1|6383.5|6358.1|6383.5|6358.1|6383.5|6358.1|0
1616558770000|2021-03-24 04:06:10|6385.1|6359.7|6385.1|6359.7|6385.1|6359.7|6385.1|6359.7|0
1616558800000|2021-03-24 04:06:40|6381.7|6356.3|6381.7|6356.3|6381.7|6356.3|6381.7|6356.3|0
1616558830000|2021-03-24 04:07:10|6380.9|6355.5|6380.9|6355.5|6380.9|6355.5|6380.9|6355.5|0
1616558860000|2021-03-24 04:07:40|6381.7|6356.3|6381.7|6356.3|6381.7|6356.3|6381.7|6356.3|0
1616558920000|2021-03-24 04:08:40|6382.1|6356.7|6382.1|6356.7|6382.1|6356.7|6382.1|6356.7|0
1616558950000|2021-03-24 04:09:10|6380.5|6355.1|6380.5|6355.1|6380.5|6355.1|6380.5|6355.1|0
1616558980000|2021-03-24 04:09:40|6379|6353.6|6379|6353.6|6379|6353.6|6379|6353.6|0
1616559010000|2021-03-24 04:10:10|6376.6|6351.2|6376.6|6351.2|6376.6|6351.2|6376.6|6351.2|0
1616559100000|2021-03-24 04:11:40|6378.2|6352.8|6378.2|6352.8|6378.2|6352.8|6378.2|6352.8|0
1616559160000|2021-03-24 04:12:40|6382|6356.6|6382|6356.6|6382|6356.6|6382|6356.6|0
1616559190000|2021-03-24 04:13:10|6379.8|6354.4|6379.8|6354.4|6379.8|6354.4|6379.8|6354.4|0
1616559220000|2021-03-24 04:13:40|6382.1|6356.7|6382.1|6356.7|6382.1|6356.7|6382.1|6356.7|0
1616559280000|2021-03-24 04:14:40|6378.2|6352.8|6378.2|6352.8|6378.2|6352.8|6378.2|6352.8|0
1616559310000|2021-03-24 04:15:10|6378.3|6352.9|6378.3|6352.9|6378.3|6352.9|6378.3|6352.9|0
1616559340000|2021-03-24 04:15:40|6380.5|6355.1|6380.5|6355.1|6380.5|6355.1|6380.5|6355.1|0
1616559370000|2021-03-24 04:16:10|6381.3|6355.9|6381.3|6355.9|6381.3|6355.9|6381.3|6355.9|0
1616559400000|2021-03-24 04:16:40|6380.5|6355.1|6380.5|6355.1|6380.5|6355.1|6380.5|6355.1|0
1616559430000|2021-03-24 04:17:10|6378.4|6353|6378.4|6353|6378.4|6353|6378.4|6353|0
1616559460000|2021-03-24 04:17:40|6382.8|6357.4|6382.8|6357.4|6382.8|6357.4|6382.8|6357.4|0
1616559490000|2021-03-24 04:18:10|6385.1|6359.7|6385.1|6359.7|6385.1|6359.7|6385.1|6359.7|0
1616559520000|2021-03-24 04:18:40|6379.9|6354.5|6379.9|6354.5|6379.9|6354.5|6379.9|6354.5|0
1616559550000|2021-03-24 04:19:10|6380.7|6355.3|6380.7|6355.3|6380.7|6355.3|6380.7|6355.3|0
1616559580000|2021-03-24 04:19:40|6381.1|6355.7|6381.1|6355.7|6381.1|6355.7|6381.1|6355.7|0
1616559610000|2021-03-24 04:20:10|6379.9|6354.5|6379.9|6354.5|6379.9|6354.5|6379.9|6354.5|0
1616559640000|2021-03-24 04:20:40|6378.4|6353|6378.4|6353|6378.4|6353|6378.4|6353|0
1616559670000|2021-03-24 04:21:10|6380.3|6354.9|6380.3|6354.9|6380.3|6354.9|6380.3|6354.9|0
1616559700000|2021-03-24 04:21:40|6378.4|6353|6378.4|6353|6378.4|6353|6378.4|6353|0
1616559730000|2021-03-24 04:22:10|6381.3|6355.9|6381.3|6355.9|6381.3|6355.9|6381.3|6355.9|0
1616559760000|2021-03-24 04:22:40|6378.4|6353|6378.4|6353|6378.4|6353|6378.4|6353|0
1616559850000|2021-03-24 04:24:10|6376.2|6350.8|6376.2|6350.8|6376.2|6350.8|6376.2|6350.8|0
1616559880000|2021-03-24 04:24:40|6379.1|6353.7|6379.1|6353.7|6379.1|6353.7|6379.1|6353.7|0
1616559910000|2021-03-24 04:25:10|6379.2|6353.8|6379.2|6353.8|6379.2|6353.8|6379.2|6353.8|0
1616559940000|2021-03-24 04:25:40|6380.7|6355.3|6380.7|6355.3|6380.7|6355.3|6380.7|6355.3|0
1616559970000|2021-03-24 04:26:10|6379.9|6354.5|6379.9|6354.5|6379.9|6354.5|6379.9|6354.5|0
1616560000000|2021-03-24 04:26:40|6376.8|6351.4|6376.8|6351.4|6376.8|6351.4|6376.8|6351.4|0
1616560030000|2021-03-24 04:27:10|6372.3|6346.9|6372.3|6346.9|6372.3|6346.9|6372.3|6346.9|0
1616560060000|2021-03-24 04:27:40|6372.4|6347|6372.4|6347|6372.4|6347|6372.4|6347|0
1616560090000|2021-03-24 04:28:10|6373.9|6348.5|6373.9|6348.5|6373.9|6348.5|6373.9|6348.5|0
1616560120000|2021-03-24 04:28:40|6371.7|6346.3|6371.7|6346.3|6371.7|6346.3|6371.7|6346.3|0
1616560150000|2021-03-24 04:29:10|6370.9|6345.5|6370.9|6345.5|6370.9|6345.5|6370.9|6345.5|0
1616560180000|2021-03-24 04:29:40|6371.7|6346.3|6371.7|6346.3|6371.7|6346.3|6371.7|6346.3|0
1616560240000|2021-03-24 04:30:40|6362.7|6337.3|6362.7|6337.3|6362.7|6337.3|6362.7|6337.3|0
1616560270000|2021-03-24 04:31:10|6366.4|6341|6366.4|6341|6366.4|6341|6366.4|6341|0
1616560300000|2021-03-24 04:31:40|6368.6|6343.2|6368.6|6343.2|6368.6|6343.2|6368.6|6343.2|0
1616560330000|2021-03-24 04:32:10|6358.9|6333.5|6358.9|6333.5|6358.9|6333.5|6358.9|6333.5|0
1616560360000|2021-03-24 04:32:40|6356.7|6331.3|6356.7|6331.3|6356.7|6331.3|6356.7|6331.3|0
1616560390000|2021-03-24 04:33:10|6359.6|6334.2|6359.6|6334.2|6359.6|6334.2|6359.6|6334.2|0
1616560480000|2021-03-24 04:34:40|6360.4|6335|6360.4|6335|6360.4|6335|6360.4|6335|0
1616560510000|2021-03-24 04:35:10|6359|6333.6|6359|6333.6|6359|6333.6|6359|6333.6|0
1616560540000|2021-03-24 04:35:40|6357.5|6332.1|6357.5|6332.1|6357.5|6332.1|6357.5|6332.1|0
1616560570000|2021-03-24 04:36:10|6359.6|6334.2|6359.6|6334.2|6359.6|6334.2|6359.6|6334.2|0
1616560600000|2021-03-24 04:36:40|6358.2|6332.8|6358.2|6332.8|6358.2|6332.8|6358.2|6332.8|0
1616560630000|2021-03-24 04:37:10|6359.6|6334.2|6359.6|6334.2|6359.6|6334.2|6359.6|6334.2|0
1616560660000|2021-03-24 04:37:40|6357.5|6332.1|6357.5|6332.1|6357.5|6332.1|6357.5|6332.1|0
1616560690000|2021-03-24 04:38:10|6358.1|6332.7|6358.1|6332.7|6358.1|6332.7|6358.1|6332.7|0
1616560720000|2021-03-24 04:38:40|6359.6|6334.2|6359.6|6334.2|6359.6|6334.2|6359.6|6334.2|0
1616560750000|2021-03-24 04:39:10|6354.5|6329.1|6354.5|6329.1|6354.5|6329.1|6354.5|6329.1|0
1616560780000|2021-03-24 04:39:40|6355.3|6329.9|6355.3|6329.9|6355.3|6329.9|6355.3|6329.9|0
1616560840000|2021-03-24 04:40:40|6359.6|6334.2|6359.6|6334.2|6359.6|6334.2|6359.6|6334.2|0
1616560870000|2021-03-24 04:41:10|6359|6333.6|6359|6333.6|6359|6333.6|6359|6333.6|0
1616560900000|2021-03-24 04:41:40|6360.4|6335|6360.4|6335|6360.4|6335|6360.4|6335|0
1616560930000|2021-03-24 04:42:10|6359.5|6334.1|6359.5|6334.1|6359.5|6334.1|6359.5|6334.1|0
1616560960000|2021-03-24 04:42:40|6356.5|6331.1|6356.5|6331.1|6356.5|6331.1|6356.5|6331.1|0
1616560990000|2021-03-24 04:43:10|6354.9|6329.5|6354.9|6329.5|6354.9|6329.5|6354.9|6329.5|0
1616561020000|2021-03-24 04:43:40|6364.3|6338.9|6364.3|6338.9|6364.3|6338.9|6364.3|6338.9|0
1616561080000|2021-03-24 04:44:40|6365|6339.6|6365|6339.6|6365|6339.6|6365|6339.6|0
1616561110000|2021-03-24 04:45:10|6368.6|6343.2|6368.6|6343.2|6368.6|6343.2|6368.6|6343.2|0
1616561140000|2021-03-24 04:45:40|6361.2|6335.8|6361.2|6335.8|6361.2|6335.8|6361.2|6335.8|0
1616561170000|2021-03-24 04:46:10|6364.1|6338.7|6364.1|6338.7|6364.1|6338.7|6364.1|6338.7|0
1616561200000|2021-03-24 04:46:40|6363.1|6337.7|6363.1|6337.7|6363.1|6337.7|6363.1|6337.7|0
1616561230000|2021-03-24 04:47:10|6367|6341.6|6367|6341.6|6367|6341.6|6367|6341.6|0
1616561260000|2021-03-24 04:47:40|6373.7|6348.3|6373.7|6348.3|6373.7|6348.3|6373.7|6348.3|0
1616561290000|2021-03-24 04:48:10|6369.2|6343.8|6369.2|6343.8|6369.2|6343.8|6369.2|6343.8|0
1616561320000|2021-03-24 04:48:40|6375.9|6350.5|6375.9|6350.5|6375.9|6350.5|6375.9|6350.5|0
1616561350000|2021-03-24 04:49:10|6373.7|6348.3|6373.7|6348.3|6373.7|6348.3|6373.7|6348.3|0
1616561380000|2021-03-24 04:49:40|6376.8|6351.4|6376.8|6351.4|6376.8|6351.4|6376.8|6351.4|0
1616561410000|2021-03-24 04:50:10|6387.2|6361.8|6387.2|6361.8|6387.2|6361.8|6387.2|6361.8|0
1616561440000|2021-03-24 04:50:40|6381.3|6355.9|6381.3|6355.9|6381.3|6355.9|6381.3|6355.9|0
1616561470000|2021-03-24 04:51:10|6378.3|6352.9|6378.3|6352.9|6378.3|6352.9|6378.3|6352.9|0
1616561500000|2021-03-24 04:51:40|6376.9|6351.5|6376.9|6351.5|6376.9|6351.5|6376.9|6351.5|0
1616561530000|2021-03-24 04:52:10|6372.2|6346.8|6372.2|6346.8|6372.2|6346.8|6372.2|6346.8|0
1616561560000|2021-03-24 04:52:40|6373.7|6348.3|6373.7|6348.3|6373.7|6348.3|6373.7|6348.3|0
1616561620000|2021-03-24 04:53:40|6375.1|6349.7|6375.1|6349.7|6375.1|6349.7|6375.1|6349.7|0
1616561650000|2021-03-24 04:54:10|6372.2|6346.8|6372.2|6346.8|6372.2|6346.8|6372.2|6346.8|0
1616561710000|2021-03-24 04:55:10|6373.3|6347.9|6373.3|6347.9|6373.3|6347.9|6373.3|6347.9|0
1616561740000|2021-03-24 04:55:40|6372.2|6346.8|6372.2|6346.8|6372.2|6346.8|6372.2|6346.8|0
1616561770000|2021-03-24 04:56:10|6372.6|6347.2|6372.6|6347.2|6372.6|6347.2|6372.6|6347.2|0
1616561800000|2021-03-24 04:56:40|6376.3|6350.9|6376.3|6350.9|6376.3|6350.9|6376.3|6350.9|0
1616561830000|2021-03-24 04:57:10|6370.8|6345.4|6370.8|6345.4|6370.8|6345.4|6370.8|6345.4|0
1616561860000|2021-03-24 04:57:40|6374.5|6349.1|6374.5|6349.1|6374.5|6349.1|6374.5|6349.1|0
1616561890000|2021-03-24 04:58:10|6375.1|6349.7|6375.1|6349.7|6375.1|6349.7|6375.1|6349.7|0
1616561920000|2021-03-24 04:58:40|6372.2|6346.8|6372.2|6346.8|6372.2|6346.8|6372.2|6346.8|0
1616561950000|2021-03-24 04:59:10|6378.2|6352.8|6378.2|6352.8|6378.2|6352.8|6378.2|6352.8|0
1616561980000|2021-03-24 04:59:40|6377.4|6352|6377.4|6352|6377.4|6352|6377.4|6352|0
1616627440000|2021-03-24 23:10:40|6363.9|6338.5|6363.9|6338.5|6363.9|6338.5|6363.9|6338.5|0
1616627470000|2021-03-24 23:11:10|6367.5|6342.1|6367.5|6342.1|6367.5|6342.1|6367.5|6342.1|0
1616627500000|2021-03-24 23:11:40|6364.5|6339.1|6364.5|6339.1|6364.5|6339.1|6364.5|6339.1|0
1616627530000|2021-03-24 23:12:10|6362.4|6337|6362.4|6337|6362.4|6337|6362.4|6337|0
1616627560000|2021-03-24 23:12:40|6356.7|6331.3|6356.7|6331.3|6356.7|6331.3|6356.7|6331.3|0
1616627590000|2021-03-24 23:13:10|6356.6|6331.2|6356.6|6331.2|6356.6|6331.2|6356.6|6331.2|0
1616627620000|2021-03-24 23:13:40|6359.3|6333.9|6359.3|6333.9|6359.3|6333.9|6359.3|6333.9|0
1616627650000|2021-03-24 23:14:10|6355.4|6330|6355.4|6330|6355.4|6330|6355.4|6330|0
1616627680000|2021-03-24 23:14:40|6357|6331.6|6357|6331.6|6357|6331.6|6357|6331.6|0
1616627710000|2021-03-24 23:15:10|6351.1|6325.7|6351.1|6325.7|6351.1|6325.7|6351.1|6325.7|0
1616627740000|2021-03-24 23:15:40|6346.7|6321.3|6346.7|6321.3|6346.7|6321.3|6346.7|6321.3|0
1616627770000|2021-03-24 23:16:10|6349.7|6324.3|6349.7|6324.3|6349.7|6324.3|6349.7|6324.3|0
1616627800000|2021-03-24 23:16:40|6348.3|6322.9|6348.3|6322.9|6348.3|6322.9|6348.3|6322.9|0
1616627830000|2021-03-24 23:17:10|6354.2|6328.8|6354.2|6328.8|6354.2|6328.8|6354.2|6328.8|0
1616627860000|2021-03-24 23:17:40|6352.6|6327.2|6352.6|6327.2|6352.6|6327.2|6352.6|6327.2|0
1616627890000|2021-03-24 23:18:10|6351.9|6326.5|6351.9|6326.5|6351.9|6326.5|6351.9|6326.5|0
1616627920000|2021-03-24 23:18:40|6351.7|6326.3|6351.7|6326.3|6351.7|6326.3|6351.7|6326.3|0
1616627980000|2021-03-24 23:19:40|6353.2|6327.8|6353.2|6327.8|6353.2|6327.8|6353.2|6327.8|0
1616628040000|2021-03-24 23:20:40|6354.6|6329.2|6354.6|6329.2|6354.6|6329.2|6354.6|6329.2|0
1616628100000|2021-03-24 23:21:40|6351.7|6326.3|6351.7|6326.3|6351.7|6326.3|6351.7|6326.3|0
1616628130000|2021-03-24 23:22:10|6347.2|6321.8|6347.2|6321.8|6347.2|6321.8|6347.2|6321.8|0
1616628160000|2021-03-24 23:22:40|6344.3|6318.9|6344.3|6318.9|6344.3|6318.9|6344.3|6318.9|0
1616628220000|2021-03-24 23:23:40|6350.1|6324.7|6350.1|6324.7|6350.1|6324.7|6350.1|6324.7|0
1616628280000|2021-03-24 23:24:40|6347.2|6321.8|6347.2|6321.8|6347.2|6321.8|6347.2|6321.8|0
1616628310000|2021-03-24 23:25:10|6348.8|6323.4|6348.8|6323.4|6348.8|6323.4|6348.8|6323.4|0
1616628340000|2021-03-24 23:25:40|6347.2|6321.8|6347.2|6321.8|6347.2|6321.8|6347.2|6321.8|0
1616628370000|2021-03-24 23:26:10|6353.1|6327.7|6353.1|6327.7|6353.1|6327.7|6353.1|6327.7|0
1616628400000|2021-03-24 23:26:40|6350.3|6324.9|6350.3|6324.9|6350.3|6324.9|6350.3|6324.9|0
1616628430000|2021-03-24 23:27:10|6348.8|6323.4|6348.8|6323.4|6348.8|6323.4|6348.8|6323.4|0
1616628490000|2021-03-24 23:28:10|6357.6|6332.2|6357.6|6332.2|6357.6|6332.2|6357.6|6332.2|0
1616628520000|2021-03-24 23:28:40|6363.5|6338.1|6363.5|6338.1|6363.5|6338.1|6363.5|6338.1|0
1616628550000|2021-03-24 23:29:10|6365.8|6340.4|6365.8|6340.4|6365.8|6340.4|6365.8|6340.4|0
1616628580000|2021-03-24 23:29:40|6364.2|6338.8|6364.2|6338.8|6364.2|6338.8|6364.2|6338.8|0
1616628640000|2021-03-24 23:30:40|6362.7|6337.3|6362.7|6337.3|6362.7|6337.3|6362.7|6337.3|0
1616628670000|2021-03-24 23:31:10|6359.7|6334.3|6359.7|6334.3|6359.7|6334.3|6359.7|6334.3|0
1616628700000|2021-03-24 23:31:40|6355.2|6329.8|6355.2|6329.8|6355.2|6329.8|6355.2|6329.8|0
1616628730000|2021-03-24 23:32:10|6355.1|6329.7|6355.1|6329.7|6355.1|6329.7|6355.1|6329.7|0
1616628790000|2021-03-24 23:33:10|6360.3|6334.9|6360.3|6334.9|6360.3|6334.9|6360.3|6334.9|0
1616628850000|2021-03-24 23:34:10|6361.9|6336.5|6361.9|6336.5|6361.9|6336.5|6361.9|6336.5|0
1616628880000|2021-03-24 23:34:40|6366.4|6341|6366.4|6341|6366.4|6341|6366.4|6341|0
1616628910000|2021-03-24 23:35:10|6370.9|6345.5|6370.9|6345.5|6370.9|6345.5|6370.9|6345.5|0
1616628940000|2021-03-24 23:35:40|6372.4|6347|6372.4|6347|6372.4|6347|6372.4|6347|0
1616628970000|2021-03-24 23:36:10|6374.7|6349.3|6374.7|6349.3|6374.7|6349.3|6374.7|6349.3|0
1616629000000|2021-03-24 23:36:40|6376.2|6350.8|6376.2|6350.8|6376.2|6350.8|6376.2|6350.8|0
1616629030000|2021-03-24 23:37:10|6379.8|6354.4|6379.8|6354.4|6379.8|6354.4|6379.8|6354.4|0
1616629060000|2021-03-24 23:37:40|6380.5|6355.1|6380.5|6355.1|6380.5|6355.1|6380.5|6355.1|0
1616629090000|2021-03-24 23:38:10|6382|6356.6|6382|6356.6|6382|6356.6|6382|6356.6|0
1616629120000|2021-03-24 23:38:40|6379.1|6353.7|6379.1|6353.7|6379.1|6353.7|6379.1|6353.7|0
1616629150000|2021-03-24 23:39:10|6384.4|6359|6384.4|6359|6384.4|6359|6384.4|6359|0
1616629180000|2021-03-24 23:39:40|6388.9|6363.3|6388.9|6363.3|6388.9|6363.3|6388.9|6363.3|0
1616629210000|2021-03-24 23:40:10|6385.9|6360.5|6385.9|6360.5|6385.9|6360.5|6385.9|6360.5|0
1616629240000|2021-03-24 23:40:40|6381.4|6356|6381.4|6356|6381.4|6356|6381.4|6356|0
1616629270000|2021-03-24 23:41:10|6379.8|6354.4|6379.8|6354.4|6379.8|6354.4|6379.8|6354.4|0
1616629300000|2021-03-24 23:41:40|6383.6|6358.2|6383.6|6358.2|6383.6|6358.2|6383.6|6358.2|0
1616629330000|2021-03-24 23:42:10|6382.8|6357.4|6382.8|6357.4|6382.8|6357.4|6382.8|6357.4|0
1616629360000|2021-03-24 23:42:40|6384.3|6358.9|6384.3|6358.9|6384.3|6358.9|6384.3|6358.9|0
1616629390000|2021-03-24 23:43:10|6380|6354.6|6380|6354.6|6380|6354.6|6380|6354.6|0
1616629480000|2021-03-24 23:44:40|6381.5|6356.1|6381.5|6356.1|6381.5|6356.1|6381.5|6356.1|0
1616629510000|2021-03-24 23:45:10|6377.1|6351.7|6377.1|6351.7|6377.1|6351.7|6377.1|6351.7|0
1616629540000|2021-03-24 23:45:40|6380|6354.6|6380|6354.6|6380|6354.6|6380|6354.6|0
1616629570000|2021-03-24 23:46:10|6384.3|6358.9|6384.3|6358.9|6384.3|6358.9|6384.3|6358.9|0
1616629690000|2021-03-24 23:48:10|6382.8|6357.4|6382.8|6357.4|6382.8|6357.4|6382.8|6357.4|0
1616629720000|2021-03-24 23:48:40|6378.4|6353|6378.4|6353|6378.4|6353|6378.4|6353|0
1616629780000|2021-03-24 23:49:40|6375.4|6350|6375.4|6350|6375.4|6350|6375.4|6350|0
1616629810000|2021-03-24 23:50:10|6372.4|6347|6372.4|6347|6372.4|6347|6372.4|6347|0
1616629930000|2021-03-24 23:52:10|6375.5|6350.1|6375.5|6350.1|6375.5|6350.1|6375.5|6350.1|0
1616629960000|2021-03-24 23:52:40|6380|6354.6|6380|6354.6|6380|6354.6|6380|6354.6|0
1616629990000|2021-03-24 23:53:10|6377.8|6352.4|6377.8|6352.4|6377.8|6352.4|6377.8|6352.4|0
1616630020000|2021-03-24 23:53:40|6380.8|6355.4|6380.8|6355.4|6380.8|6355.4|6380.8|6355.4|0
1616630050000|2021-03-24 23:54:10|6380.9|6355.5|6380.9|6355.5|6380.9|6355.5|6380.9|6355.5|0
1616630080000|2021-03-24 23:54:40|6391.6|6366|6391.6|6366|6391.6|6366|6391.6|6366|0
1616630110000|2021-03-24 23:55:10|6390|6364.4|6390|6364.4|6390|6364.4|6390|6364.4|0
1616630140000|2021-03-24 23:55:40|6391.6|6366|6391.6|6366|6391.6|6366|6391.6|6366|0
1616630170000|2021-03-24 23:56:10|6394.5|6368.9|6394.5|6368.9|6394.5|6368.9|6394.5|6368.9|0
1616630200000|2021-03-24 23:56:40|6391|6365.4|6391|6365.4|6391|6365.4|6391|6365.4|0
1616630260000|2021-03-24 23:57:40|6391.6|6366|6391.6|6366|6391.6|6366|6391.6|6366|0
1616630290000|2021-03-24 23:58:10|6392.3|6366.7|6392.3|6366.7|6392.3|6366.7|6392.3|6366.7|0
1616630320000|2021-03-24 23:58:40|6393.7|6368.1|6393.7|6368.1|6393.7|6368.1|6393.7|6368.1|0
1616630350000|2021-03-24 23:59:10|6394.5|6368.9|6394.5|6368.9|6394.5|6368.9|6394.5|6368.9|0
1616630380000|2021-03-24 23:59:40|6396.8|6371.2|6396.8|6371.2|6396.8|6371.2|6396.8|6371.2|0
1616630410000|2021-03-25 00:00:10|6395.3|6369.7|6395.3|6369.7|6395.3|6369.7|6395.3|6369.7|0
1616630500000|2021-03-25 00:01:40|6396.8|6371.2|6396.8|6371.2|6396.8|6371.2|6396.8|6371.2|0
1616630560000|2021-03-25 00:02:40|6399.2|6373.6|6399.2|6373.6|6399.2|6373.6|6399.2|6373.6|0
1616630620000|2021-03-25 00:03:40|6406.8|6381.2|6406.8|6381.2|6406.8|6381.2|6406.8|6381.2|0
1616630650000|2021-03-25 00:04:10|6404.3|6378.7|6404.3|6378.7|6404.3|6378.7|6404.3|6378.7|0
1616630680000|2021-03-25 00:04:40|6402.1|6376.5|6402.1|6376.5|6402.1|6376.5|6402.1|6376.5|0
1616630710000|2021-03-25 00:05:10|6403.7|6378.1|6403.7|6378.1|6403.7|6378.1|6403.7|6378.1|0
1616630740000|2021-03-25 00:05:40|6403.6|6378|6403.6|6378|6403.6|6378|6403.6|6378|0
1616630770000|2021-03-25 00:06:10|6409.4|6383.8|6409.4|6383.8|6409.4|6383.8|6409.4|6383.8|0
1616630800000|2021-03-25 00:06:40|6407.8|6382.2|6407.8|6382.2|6407.8|6382.2|6407.8|6382.2|0
1616630830000|2021-03-25 00:07:10|6411.7|6386.1|6411.7|6386.1|6411.7|6386.1|6411.7|6386.1|0
1616630860000|2021-03-25 00:07:40|6410.9|6385.3|6410.9|6385.3|6410.9|6385.3|6410.9|6385.3|0
1616630920000|2021-03-25 00:08:40|6412.5|6386.9|6412.5|6386.9|6412.5|6386.9|6412.5|6386.9|0
1616630950000|2021-03-25 00:09:10|6404.4|6378.8|6404.4|6378.8|6404.4|6378.8|6404.4|6378.8|0
1616630980000|2021-03-25 00:09:40|6405.1|6379.5|6405.1|6379.5|6405.1|6379.5|6405.1|6379.5|0
1616631040000|2021-03-25 00:10:40|6399.9|6374.3|6399.9|6374.3|6399.9|6374.3|6399.9|6374.3|0
1616631160000|2021-03-25 00:12:40|6401.4|6375.8|6401.4|6375.8|6401.4|6375.8|6401.4|6375.8|0
1616631190000|2021-03-25 00:13:10|6402.9|6377.3|6402.9|6377.3|6402.9|6377.3|6402.9|6377.3|0
1616631220000|2021-03-25 00:13:40|6401.4|6375.8|6401.4|6375.8|6401.4|6375.8|6401.4|6375.8|0
1616631250000|2021-03-25 00:14:10|6407.5|6381.9|6407.5|6381.9|6407.5|6381.9|6407.5|6381.9|0
1616631280000|2021-03-25 00:14:40|6415|6389.4|6415|6389.4|6415|6389.4|6415|6389.4|0
1616631310000|2021-03-25 00:15:10|6413.4|6387.8|6413.4|6387.8|6413.4|6387.8|6413.4|6387.8|0
1616631340000|2021-03-25 00:15:40|6411.6|6386|6411.6|6386|6411.6|6386|6411.6|6386|0
1616631370000|2021-03-25 00:16:10|6416.1|6390.5|6416.1|6390.5|6416.1|6390.5|6416.1|6390.5|0
1616631400000|2021-03-25 00:16:40|6413.1|6387.5|6413.1|6387.5|6413.1|6387.5|6413.1|6387.5|0
1616631430000|2021-03-25 00:17:10|6413.2|6387.6|6413.2|6387.6|6413.2|6387.6|6413.2|6387.6|0
1616631460000|2021-03-25 00:17:40|6413.1|6387.5|6413.1|6387.5|6413.1|6387.5|6413.1|6387.5|0
1616631490000|2021-03-25 00:18:10|6411.6|6386|6411.6|6386|6411.6|6386|6411.6|6386|0
1616631520000|2021-03-25 00:18:40|6415|6389.4|6415|6389.4|6415|6389.4|6415|6389.4|0
1616631550000|2021-03-25 00:19:10|6412|6386.4|6412|6386.4|6412|6386.4|6412|6386.4|0
1616631580000|2021-03-25 00:19:40|6412.1|6386.5|6412.1|6386.5|6412.1|6386.5|6412.1|6386.5|0
1616631610000|2021-03-25 00:20:10|6419.1|6393.5|6419.1|6393.5|6419.1|6393.5|6419.1|6393.5|0
1616631640000|2021-03-25 00:20:40|6413.2|6387.6|6413.2|6387.6|6413.2|6387.6|6413.2|6387.6|0
1616631670000|2021-03-25 00:21:10|6414.8|6389.2|6414.8|6389.2|6414.8|6389.2|6414.8|6389.2|0
1616631730000|2021-03-25 00:22:10|6415.6|6390|6415.6|6390|6415.6|6390|6415.6|6390|0
1616631790000|2021-03-25 00:23:10|6412.5|6386.9|6412.5|6386.9|6412.5|6386.9|6412.5|6386.9|0
1616631820000|2021-03-25 00:23:40|6413.9|6388.3|6413.9|6388.3|6413.9|6388.3|6413.9|6388.3|0
1616631850000|2021-03-25 00:24:10|6415.4|6389.8|6415.4|6389.8|6415.4|6389.8|6415.4|6389.8|0
1616631880000|2021-03-25 00:24:40|6416.8|6391.2|6416.8|6391.2|6416.8|6391.2|6416.8|6391.2|0
1616631910000|2021-03-25 00:25:10|6415.4|6389.8|6415.4|6389.8|6415.4|6389.8|6415.4|6389.8|0
1616631940000|2021-03-25 00:25:40|6416.4|6390.8|6416.4|6390.8|6416.4|6390.8|6416.4|6390.8|0
1616631970000|2021-03-25 00:26:10|6409.2|6383.6|6409.2|6383.6|6409.2|6383.6|6409.2|6383.6|0
1616632000000|2021-03-25 00:26:40|6405.8|6380.2|6405.8|6380.2|6405.8|6380.2|6405.8|6380.2|0
1616632060000|2021-03-25 00:27:40|6401.9|6376.3|6401.9|6376.3|6401.9|6376.3|6401.9|6376.3|0
1616632120000|2021-03-25 00:28:40|6399.2|6373.6|6399.2|6373.6|6399.2|6373.6|6399.2|6373.6|0
1616632150000|2021-03-25 00:29:10|6400.6|6375|6400.6|6375|6400.6|6375|6400.6|6375|0
1616632210000|2021-03-25 00:30:10|6402.1|6376.5|6402.1|6376.5|6402.1|6376.5|6402.1|6376.5|0
1616632270000|2021-03-25 00:31:10|6403.7|6378.1|6403.7|6378.1|6403.7|6378.1|6403.7|6378.1|0
1616632390000|2021-03-25 00:33:10|6403.6|6378|6403.6|6378|6403.6|6378|6403.6|6378|0
1616632420000|2021-03-25 00:33:40|6405.1|6379.5|6405.1|6379.5|6405.1|6379.5|6405.1|6379.5|0
1616632510000|2021-03-25 00:35:10|6408|6382.4|6408|6382.4|6408|6382.4|6408|6382.4|0
1616632540000|2021-03-25 00:35:40|6406.4|6380.8|6406.4|6380.8|6406.4|6380.8|6406.4|6380.8|0
1616632570000|2021-03-25 00:36:10|6403.5|6377.9|6403.5|6377.9|6403.5|6377.9|6403.5|6377.9|0
1616632630000|2021-03-25 00:37:10|6402|6376.4|6402|6376.4|6402|6376.4|6402|6376.4|0
1616632660000|2021-03-25 00:37:40|6405.1|6379.5|6405.1|6379.5|6405.1|6379.5|6405.1|6379.5|0
1616632720000|2021-03-25 00:38:40|6406.4|6380.8|6406.4|6380.8|6406.4|6380.8|6406.4|6380.8|0
1616632750000|2021-03-25 00:39:10|6410.5|6384.9|6410.5|6384.9|6410.5|6384.9|6410.5|6384.9|0
1616632780000|2021-03-25 00:39:40|6415|6389.4|6415|6389.4|6415|6389.4|6415|6389.4|0
1616632810000|2021-03-25 00:40:10|6418.7|6393.1|6418.7|6393.1|6418.7|6393.1|6418.7|6393.1|0
1616632840000|2021-03-25 00:40:40|6419.5|6393.9|6419.5|6393.9|6419.5|6393.9|6419.5|6393.9|0
1616632870000|2021-03-25 00:41:10|6421.8|6396.2|6421.8|6396.2|6421.8|6396.2|6421.8|6396.2|0
1616632900000|2021-03-25 00:41:40|6419.6|6394|6419.6|6394|6419.6|6394|6419.6|6394|0
1616632960000|2021-03-25 00:42:40|6421.2|6395.6|6421.2|6395.6|6421.2|6395.6|6421.2|6395.6|0
1616632990000|2021-03-25 00:43:10|6424.3|6398.7|6424.3|6398.7|6424.3|6398.7|6424.3|6398.7|0
1616633020000|2021-03-25 00:43:40|6422.7|6397.1|6422.7|6397.1|6422.7|6397.1|6422.7|6397.1|0
1616633050000|2021-03-25 00:44:10|6427.2|6401.6|6427.2|6401.6|6427.2|6401.6|6427.2|6401.6|0
1616633110000|2021-03-25 00:45:10|6420.4|6394.8|6420.4|6394.8|6420.4|6394.8|6420.4|6394.8|0
1616633140000|2021-03-25 00:45:40|6423.3|6397.7|6423.3|6397.7|6423.3|6397.7|6423.3|6397.7|0
1616633170000|2021-03-25 00:46:10|6420.4|6394.8|6420.4|6394.8|6420.4|6394.8|6420.4|6394.8|0
1616633200000|2021-03-25 00:46:40|6417.5|6391.9|6417.5|6391.9|6417.5|6391.9|6417.5|6391.9|0
1616633260000|2021-03-25 00:47:40|6415.9|6390.3|6415.9|6390.3|6415.9|6390.3|6415.9|6390.3|0
1616633290000|2021-03-25 00:48:10|6412.9|6387.3|6412.9|6387.3|6412.9|6387.3|6412.9|6387.3|0
1616633320000|2021-03-25 00:48:40|6413|6387.4|6413|6387.4|6413|6387.4|6413|6387.4|0
1616633350000|2021-03-25 00:49:10|6411.4|6385.8|6411.4|6385.8|6411.4|6385.8|6411.4|6385.8|0
1616633380000|2021-03-25 00:49:40|6417.5|6391.9|6417.5|6391.9|6417.5|6391.9|6417.5|6391.9|0
1616633410000|2021-03-25 00:50:10|6415.9|6390.3|6415.9|6390.3|6415.9|6390.3|6415.9|6390.3|0
1616633440000|2021-03-25 00:50:40|6414.5|6388.9|6414.5|6388.9|6414.5|6388.9|6414.5|6388.9|0
1616633470000|2021-03-25 00:51:10|6416.7|6391.1|6416.7|6391.1|6416.7|6391.1|6416.7|6391.1|0
1616633500000|2021-03-25 00:51:40|6417.5|6391.9|6417.5|6391.9|6417.5|6391.9|6417.5|6391.9|0
1616633530000|2021-03-25 00:52:10|6415.9|6390.3|6415.9|6390.3|6415.9|6390.3|6415.9|6390.3|0
1616633560000|2021-03-25 00:52:40|6421.8|6396.2|6421.8|6396.2|6421.8|6396.2|6421.8|6396.2|0
1616633590000|2021-03-25 00:53:10|6421.2|6395.6|6421.2|6395.6|6421.2|6395.6|6421.2|6395.6|0
1616633650000|2021-03-25 00:54:10|6421.9|6396.3|6421.9|6396.3|6421.9|6396.3|6421.9|6396.3|0
1616633680000|2021-03-25 00:54:40|6424.9|6399.3|6424.9|6399.3|6424.9|6399.3|6424.9|6399.3|0
1616633740000|2021-03-25 00:55:40|6426.4|6400.8|6426.4|6400.8|6426.4|6400.8|6426.4|6400.8|0
1616633770000|2021-03-25 00:56:10|6426.1|6400.5|6426.1|6400.5|6426.1|6400.5|6426.1|6400.5|0
1616633800000|2021-03-25 00:56:40|6427.6|6402|6427.6|6402|6427.6|6402|6427.6|6402|0
1616633830000|2021-03-25 00:57:10|6429.2|6403.6|6429.2|6403.6|6429.2|6403.6|6429.2|6403.6|0
1616633890000|2021-03-25 00:58:10|6421.8|6396.2|6421.8|6396.2|6421.8|6396.2|6421.8|6396.2|0
1616633920000|2021-03-25 00:58:40|6420.3|6394.7|6420.3|6394.7|6420.3|6394.7|6420.3|6394.7|0
1616633980000|2021-03-25 00:59:40|6424.7|6399.1|6424.7|6399.1|6424.7|6399.1|6424.7|6399.1|0
1616634010000|2021-03-25 01:00:10|6426.1|6400.5|6426.1|6400.5|6426.1|6400.5|6426.1|6400.5|0
1616634040000|2021-03-25 01:00:40|6420.2|6394.6|6420.2|6394.6|6420.2|6394.6|6420.2|6394.6|0
1616634070000|2021-03-25 01:01:10|6414.6|6389|6414.6|6389|6414.6|6389|6414.6|6389|0
1616634100000|2021-03-25 01:01:40|6420.5|6394.9|6420.5|6394.9|6420.5|6394.9|6420.5|6394.9|0
1616634130000|2021-03-25 01:02:10|6414.5|6388.9|6414.5|6388.9|6414.5|6388.9|6414.5|6388.9|0
1616634190000|2021-03-25 01:03:10|6417.6|6392|6417.6|6392|6417.6|6392|6417.6|6392|0
1616634220000|2021-03-25 01:03:40|6423.6|6398|6423.6|6398|6423.6|6398|6423.6|6398|0
1616634250000|2021-03-25 01:04:10|6418.4|6392.8|6418.4|6392.8|6418.4|6392.8|6418.4|6392.8|0
1616634310000|2021-03-25 01:05:10|6418|6392.4|6418|6392.4|6418|6392.4|6418|6392.4|0
1616634340000|2021-03-25 01:05:40|6422.5|6396.9|6422.5|6396.9|6422.5|6396.9|6422.5|6396.9|0
1616634370000|2021-03-25 01:06:10|6423.1|6397.5|6423.1|6397.5|6423.1|6397.5|6423.1|6397.5|0
1616634400000|2021-03-25 01:06:40|6424.7|6399.1|6424.7|6399.1|6424.7|6399.1|6424.7|6399.1|0
1616634430000|2021-03-25 01:07:10|6422.9|6397.3|6422.9|6397.3|6422.9|6397.3|6422.9|6397.3|0
1616634460000|2021-03-25 01:07:40|6421.3|6395.7|6421.3|6395.7|6421.3|6395.7|6421.3|6395.7|0
1616634520000|2021-03-25 01:08:40|6419.8|6394.2|6419.8|6394.2|6419.8|6394.2|6419.8|6394.2|0
1616634550000|2021-03-25 01:09:10|6416.9|6391.3|6416.9|6391.3|6416.9|6391.3|6416.9|6391.3|0
1616634580000|2021-03-25 01:09:40|6419.5|6393.9|6419.5|6393.9|6419.5|6393.9|6419.5|6393.9|0
1616634610000|2021-03-25 01:10:10|6418.3|6392.7|6418.3|6392.7|6418.3|6392.7|6418.3|6392.7|0
1616634700000|2021-03-25 01:11:40|6419|6393.4|6419|6393.4|6419|6393.4|6419|6393.4|0
1616634730000|2021-03-25 01:12:10|6417.6|6392|6417.6|6392|6417.6|6392|6417.6|6392|0
1616634760000|2021-03-25 01:12:40|6418.2|6392.6|6418.2|6392.6|6418.2|6392.6|6418.2|6392.6|0
1616634790000|2021-03-25 01:13:10|6415.3|6389.7|6415.3|6389.7|6415.3|6389.7|6415.3|6389.7|0
1616634820000|2021-03-25 01:13:40|6416.9|6391.3|6416.9|6391.3|6416.9|6391.3|6416.9|6391.3|0
1616634850000|2021-03-25 01:14:10|6414.5|6388.9|6414.5|6388.9|6414.5|6388.9|6414.5|6388.9|0
1616634880000|2021-03-25 01:14:40|6416|6390.4|6416|6390.4|6416|6390.4|6416|6390.4|0
1616634910000|2021-03-25 01:15:10|6415.2|6389.6|6415.2|6389.6|6415.2|6389.6|6415.2|6389.6|0
1616634940000|2021-03-25 01:15:40|6416.8|6391.2|6416.8|6391.2|6416.8|6391.2|6416.8|6391.2|0
1616634970000|2021-03-25 01:16:10|6418.9|6393.3|6418.9|6393.3|6418.9|6393.3|6418.9|6393.3|0
1616635000000|2021-03-25 01:16:40|6419|6393.4|6419|6393.4|6419|6393.4|6419|6393.4|0
1616635030000|2021-03-25 01:17:10|6420.5|6394.9|6420.5|6394.9|6420.5|6394.9|6420.5|6394.9|0
1616635090000|2021-03-25 01:18:10|6424.3|6398.7|6424.3|6398.7|6424.3|6398.7|6424.3|6398.7|0
1616635120000|2021-03-25 01:18:40|6426.4|6400.8|6426.4|6400.8|6426.4|6400.8|6426.4|6400.8|0
1616635180000|2021-03-25 01:19:40|6424.3|6398.7|6424.3|6398.7|6424.3|6398.7|6424.3|6398.7|0
1616635210000|2021-03-25 01:20:10|6425.7|6400.1|6425.7|6400.1|6425.7|6400.1|6425.7|6400.1|0
1616635240000|2021-03-25 01:20:40|6419.9|6394.3|6419.9|6394.3|6419.9|6394.3|6419.9|6394.3|0
1616635270000|2021-03-25 01:21:10|6421.3|6395.7|6421.3|6395.7|6421.3|6395.7|6421.3|6395.7|0
1616635300000|2021-03-25 01:21:40|6419.2|6393.6|6419.2|6393.6|6419.2|6393.6|6419.2|6393.6|0
1616635330000|2021-03-25 01:22:10|6423.5|6397.9|6423.5|6397.9|6423.5|6397.9|6423.5|6397.9|0
1616635360000|2021-03-25 01:22:40|6424.3|6398.7|6424.3|6398.7|6424.3|6398.7|6424.3|6398.7|0
1616635390000|2021-03-25 01:23:10|6428|6402.4|6428|6402.4|6428|6402.4|6428|6402.4|0
1616635420000|2021-03-25 01:23:40|6425.1|6399.5|6425.1|6399.5|6425.1|6399.5|6425.1|6399.5|0
1616635450000|2021-03-25 01:24:10|6424.3|6398.7|6424.3|6398.7|6424.3|6398.7|6424.3|6398.7|0
1616635480000|2021-03-25 01:24:40|6425.4|6399.8|6425.4|6399.8|6425.4|6399.8|6425.4|6399.8|0
1616635510000|2021-03-25 01:25:10|6425.1|6399.5|6425.1|6399.5|6425.1|6399.5|6425.1|6399.5|0
1616635570000|2021-03-25 01:26:10|6426.6|6401|6426.6|6401|6426.6|6401|6426.6|6401|0
1616635600000|2021-03-25 01:26:40|6428.1|6402.5|6428.1|6402.5|6428.1|6402.5|6428.1|6402.5|0
1616635630000|2021-03-25 01:27:10|6427.1|6401.5|6427.1|6401.5|6427.1|6401.5|6427.1|6401.5|0
1616635660000|2021-03-25 01:27:40|6424.8|6399.2|6424.8|6399.2|6424.8|6399.2|6424.8|6399.2|0
1616635690000|2021-03-25 01:28:10|6428.5|6402.9|6428.5|6402.9|6428.5|6402.9|6428.5|6402.9|0
1616635720000|2021-03-25 01:28:40|6422.5|6396.9|6422.5|6396.9|6422.5|6396.9|6422.5|6396.9|0
1616635750000|2021-03-25 01:29:10|6424.1|6398.5|6424.1|6398.5|6424.1|6398.5|6424.1|6398.5|0
1616635780000|2021-03-25 01:29:40|6422.9|6397.3|6422.9|6397.3|6422.9|6397.3|6422.9|6397.3|0
1616635870000|2021-03-25 01:31:10|6421.3|6395.7|6421.3|6395.7|6421.3|6395.7|6421.3|6395.7|0
1616635900000|2021-03-25 01:31:40|6425.1|6399.5|6425.1|6399.5|6425.1|6399.5|6425.1|6399.5|0
1616635990000|2021-03-25 01:33:10|6423|6397.4|6423|6397.4|6423|6397.4|6423|6397.4|0
1616636020000|2021-03-25 01:33:40|6423.6|6398|6423.6|6398|6423.6|6398|6423.6|6398|0
1616636050000|2021-03-25 01:34:10|6422.7|6397.1|6422.7|6397.1|6422.7|6397.1|6422.7|6397.1|0
1616636080000|2021-03-25 01:34:40|6423.5|6397.9|6423.5|6397.9|6423.5|6397.9|6423.5|6397.9|0
1616636110000|2021-03-25 01:35:10|6426.6|6401|6426.6|6401|6426.6|6401|6426.6|6401|0
1616636140000|2021-03-25 01:35:40|6425.1|6399.5|6425.1|6399.5|6425.1|6399.5|6425.1|6399.5|0
1616636290000|2021-03-25 01:38:10|6426.6|6401|6426.6|6401|6426.6|6401|6426.6|6401|0
1616636320000|2021-03-25 01:38:40|6426.7|6401.1|6426.7|6401.1|6426.7|6401.1|6426.7|6401.1|0
1616636380000|2021-03-25 01:39:40|6428.2|6402.6|6428.2|6402.6|6428.2|6402.6|6428.2|6402.6|0
1616636440000|2021-03-25 01:40:40|6425.2|6399.6|6425.2|6399.6|6425.2|6399.6|6425.2|6399.6|0
1616636470000|2021-03-25 01:41:10|6423.7|6398.1|6423.7|6398.1|6423.7|6398.1|6423.7|6398.1|0
1616636500000|2021-03-25 01:41:40|6426.8|6401.2|6426.8|6401.2|6426.8|6401.2|6426.8|6401.2|0
1616636530000|2021-03-25 01:42:10|6424.6|6399|6424.6|6399|6424.6|6399|6424.6|6399|0
1616636560000|2021-03-25 01:42:40|6428.2|6402.6|6428.2|6402.6|6428.2|6402.6|6428.2|6402.6|0
1616636590000|2021-03-25 01:43:10|6429.7|6404.1|6429.7|6404.1|6429.7|6404.1|6429.7|6404.1|0
1616636620000|2021-03-25 01:43:40|6426.7|6401.1|6426.7|6401.1|6426.7|6401.1|6426.7|6401.1|0
1616636680000|2021-03-25 01:44:40|6428.2|6402.6|6428.2|6402.6|6428.2|6402.6|6428.2|6402.6|0
1616636740000|2021-03-25 01:45:40|6423.7|6398.1|6423.7|6398.1|6423.7|6398.1|6423.7|6398.1|0
1616636770000|2021-03-25 01:46:10|6425.2|6399.6|6425.2|6399.6|6425.2|6399.6|6425.2|6399.6|0
1616636800000|2021-03-25 01:46:40|6420.1|6394.5|6420.1|6394.5|6420.1|6394.5|6420.1|6394.5|0
1616636830000|2021-03-25 01:47:10|6419.6|6394|6419.6|6394|6419.6|6394|6419.6|6394|0
1616636860000|2021-03-25 01:47:40|6419|6393.4|6419|6393.4|6419|6393.4|6419|6393.4|0
1616636890000|2021-03-25 01:48:10|6419.7|6394.1|6419.7|6394.1|6419.7|6394.1|6419.7|6394.1|0
1616636920000|2021-03-25 01:48:40|6421|6395.4|6421|6395.4|6421|6395.4|6421|6395.4|0
1616636980000|2021-03-25 01:49:40|6422.5|6396.9|6422.5|6396.9|6422.5|6396.9|6422.5|6396.9|0
1616637010000|2021-03-25 01:50:10|6421|6395.4|6421|6395.4|6421|6395.4|6421|6395.4|0
1616637040000|2021-03-25 01:50:40|6418.8|6393.2|6418.8|6393.2|6418.8|6393.2|6418.8|6393.2|0
1616637070000|2021-03-25 01:51:10|6420.3|6394.7|6420.3|6394.7|6420.3|6394.7|6420.3|6394.7|0
1616637100000|2021-03-25 01:51:40|6422.5|6396.9|6422.5|6396.9|6422.5|6396.9|6422.5|6396.9|0
1616637220000|2021-03-25 01:53:40|6424.1|6398.5|6424.1|6398.5|6424.1|6398.5|6424.1|6398.5|0
1616637250000|2021-03-25 01:54:10|6422.5|6396.9|6422.5|6396.9|6422.5|6396.9|6422.5|6396.9|0
1616637310000|2021-03-25 01:55:10|6422.6|6397|6422.6|6397|6422.6|6397|6422.6|6397|0
1616637340000|2021-03-25 01:55:40|6423.7|6398.1|6423.7|6398.1|6423.7|6398.1|6423.7|6398.1|0
1616637400000|2021-03-25 01:56:40|6421.4|6395.8|6421.4|6395.8|6421.4|6395.8|6421.4|6395.8|0
1616637430000|2021-03-25 01:57:10|6423.7|6398.1|6423.7|6398.1|6423.7|6398.1|6423.7|6398.1|0
1616637460000|2021-03-25 01:57:40|6421.5|6395.9|6421.5|6395.9|6421.5|6395.9|6421.5|6395.9|0
1616637490000|2021-03-25 01:58:10|6420.7|6395.1|6420.7|6395.1|6420.7|6395.1|6420.7|6395.1|0
1616637520000|2021-03-25 01:58:40|6426.6|6401|6426.6|6401|6426.6|6401|6426.6|6401|0
1616637550000|2021-03-25 01:59:10|6423.7|6398.1|6423.7|6398.1|6423.7|6398.1|6423.7|6398.1|0
1616637580000|2021-03-25 01:59:40|6426.6|6401|6426.6|6401|6426.6|6401|6426.6|6401|0
1616637610000|2021-03-25 02:00:10|6425.1|6399.5|6425.1|6399.5|6425.1|6399.5|6425.1|6399.5|0
1616637640000|2021-03-25 02:00:40|6422.1|6396.5|6422.1|6396.5|6422.1|6396.5|6422.1|6396.5|0
1616637670000|2021-03-25 02:01:10|6425.8|6400.2|6425.8|6400.2|6425.8|6400.2|6425.8|6400.2|0
1616637700000|2021-03-25 02:01:40|6423.7|6398.1|6423.7|6398.1|6423.7|6398.1|6423.7|6398.1|0
1616637730000|2021-03-25 02:02:10|6418.4|6392.8|6418.4|6392.8|6418.4|6392.8|6418.4|6392.8|0
1616637760000|2021-03-25 02:02:40|6422.1|6396.5|6422.1|6396.5|6422.1|6396.5|6422.1|6396.5|0
1616637790000|2021-03-25 02:03:10|6427.4|6401.8|6427.4|6401.8|6427.4|6401.8|6427.4|6401.8|0
1616637820000|2021-03-25 02:03:40|6424.4|6398.8|6424.4|6398.8|6424.4|6398.8|6424.4|6398.8|0
1616637850000|2021-03-25 02:04:10|6422.1|6396.5|6422.1|6396.5|6422.1|6396.5|6422.1|6396.5|0
1616637880000|2021-03-25 02:04:40|6421.3|6395.7|6421.3|6395.7|6421.3|6395.7|6421.3|6395.7|0
1616637910000|2021-03-25 02:05:10|6425.1|6399.5|6425.1|6399.5|6425.1|6399.5|6425.1|6399.5|0
1616637970000|2021-03-25 02:06:10|6422.3|6396.7|6422.3|6396.7|6422.3|6396.7|6422.3|6396.7|0
1616638000000|2021-03-25 02:06:40|6426|6400.4|6426|6400.4|6426|6400.4|6426|6400.4|0
1616638030000|2021-03-25 02:07:10|6427.5|6401.9|6427.5|6401.9|6427.5|6401.9|6427.5|6401.9|0
1616638060000|2021-03-25 02:07:40|6426.4|6400.8|6426.4|6400.8|6426.4|6400.8|6426.4|6400.8|0
1616638090000|2021-03-25 02:08:10|6424.1|6398.5|6424.1|6398.5|6424.1|6398.5|6424.1|6398.5|0
1616638120000|2021-03-25 02:08:40|6426|6400.4|6426|6400.4|6426|6400.4|6426|6400.4|0
1616638150000|2021-03-25 02:09:10|6423.8|6398.2|6423.8|6398.2|6423.8|6398.2|6423.8|6398.2|0
1616638180000|2021-03-25 02:09:40|6424.4|6398.8|6424.4|6398.8|6424.4|6398.8|6424.4|6398.8|0
1616638210000|2021-03-25 02:10:10|6426.8|6401.2|6426.8|6401.2|6426.8|6401.2|6426.8|6401.2|0
1616638240000|2021-03-25 02:10:40|6424.4|6398.8|6424.4|6398.8|6424.4|6398.8|6424.4|6398.8|0
1616638270000|2021-03-25 02:11:10|6427.2|6401.6|6427.2|6401.6|6427.2|6401.6|6427.2|6401.6|0
1616638300000|2021-03-25 02:11:40|6424.2|6398.6|6424.2|6398.6|6424.2|6398.6|6424.2|6398.6|0
1616638330000|2021-03-25 02:12:10|6423.1|6397.5|6423.1|6397.5|6423.1|6397.5|6423.1|6397.5|0
1616638390000|2021-03-25 02:13:10|6418.6|6393|6418.6|6393|6418.6|6393|6418.6|6393|0
1616638450000|2021-03-25 02:14:10|6420|6394.4|6420|6394.4|6420|6394.4|6420|6394.4|0
1616638480000|2021-03-25 02:14:40|6421.9|6396.3|6421.9|6396.3|6421.9|6396.3|6421.9|6396.3|0
1616638510000|2021-03-25 02:15:10|6420.3|6394.7|6420.3|6394.7|6420.3|6394.7|6420.3|6394.7|0
1616638540000|2021-03-25 02:15:40|6419.2|6393.6|6419.2|6393.6|6419.2|6393.6|6419.2|6393.6|0
1616638570000|2021-03-25 02:16:10|6421.5|6395.9|6421.5|6395.9|6421.5|6395.9|6421.5|6395.9|0
1616638630000|2021-03-25 02:17:10|6423.8|6398.2|6423.8|6398.2|6423.8|6398.2|6423.8|6398.2|0
1616638660000|2021-03-25 02:17:40|6425.2|6399.6|6425.2|6399.6|6425.2|6399.6|6425.2|6399.6|0
1616638690000|2021-03-25 02:18:10|6426.4|6400.8|6426.4|6400.8|6426.4|6400.8|6426.4|6400.8|0
1616638720000|2021-03-25 02:18:40|6428.3|6402.7|6428.3|6402.7|6428.3|6402.7|6428.3|6402.7|0
1616638750000|2021-03-25 02:19:10|6426.4|6400.8|6426.4|6400.8|6426.4|6400.8|6426.4|6400.8|0
1616638780000|2021-03-25 02:19:40|6427.9|6402.3|6427.9|6402.3|6427.9|6402.3|6427.9|6402.3|0
1616638810000|2021-03-25 02:20:10|6423.1|6397.5|6423.1|6397.5|6423.1|6397.5|6423.1|6397.5|0
1616638840000|2021-03-25 02:20:40|6424.6|6399|6424.6|6399|6424.6|6399|6424.6|6399|0
1616638870000|2021-03-25 02:21:10|6426.4|6400.8|6426.4|6400.8|6426.4|6400.8|6426.4|6400.8|0
1616638930000|2021-03-25 02:22:10|6420.9|6395.3|6420.9|6395.3|6420.9|6395.3|6420.9|6395.3|0
1616638960000|2021-03-25 02:22:40|6428.2|6402.6|6428.2|6402.6|6428.2|6402.6|6428.2|6402.6|0
1616639020000|2021-03-25 02:23:40|6427.5|6401.9|6427.5|6401.9|6427.5|6401.9|6427.5|6401.9|0
1616639050000|2021-03-25 02:24:10|6424.5|6398.9|6424.5|6398.9|6424.5|6398.9|6424.5|6398.9|0
1616639080000|2021-03-25 02:24:40|6426.1|6400.5|6426.1|6400.5|6426.1|6400.5|6426.1|6400.5|0
1616639110000|2021-03-25 02:25:10|6424.6|6399|6424.6|6399|6424.6|6399|6424.6|6399|0
1616639140000|2021-03-25 02:25:40|6423.1|6397.5|6423.1|6397.5|6423.1|6397.5|6423.1|6397.5|0
1616639230000|2021-03-25 02:27:10|6425.4|6399.8|6425.4|6399.8|6425.4|6399.8|6425.4|6399.8|0
1616639260000|2021-03-25 02:27:40|6422.8|6397.2|6422.8|6397.2|6422.8|6397.2|6422.8|6397.2|0
1616639290000|2021-03-25 02:28:10|6421.3|6395.7|6421.3|6395.7|6421.3|6395.7|6421.3|6395.7|0
1616639320000|2021-03-25 02:28:40|6420.1|6394.5|6420.1|6394.5|6420.1|6394.5|6420.1|6394.5|0
1616639350000|2021-03-25 02:29:10|6424.3|6398.7|6424.3|6398.7|6424.3|6398.7|6424.3|6398.7|0
1616639410000|2021-03-25 02:30:10|6422.8|6397.2|6422.8|6397.2|6422.8|6397.2|6422.8|6397.2|0
1616639440000|2021-03-25 02:30:40|6424.7|6399.1|6424.7|6399.1|6424.7|6399.1|6424.7|6399.1|0
1616639470000|2021-03-25 02:31:10|6424.4|6398.8|6424.4|6398.8|6424.4|6398.8|6424.4|6398.8|0
1616639500000|2021-03-25 02:31:40|6425.8|6400.2|6425.8|6400.2|6425.8|6400.2|6425.8|6400.2|0
1616639530000|2021-03-25 02:32:10|6425.9|6400.3|6425.9|6400.3|6425.9|6400.3|6425.9|6400.3|0
1616639590000|2021-03-25 02:33:10|6424.3|6398.7|6424.3|6398.7|6424.3|6398.7|6424.3|6398.7|0
1616639620000|2021-03-25 02:33:40|6425.8|6400.2|6425.8|6400.2|6425.8|6400.2|6425.8|6400.2|0
1616639650000|2021-03-25 02:34:10|6421.7|6396.1|6421.7|6396.1|6421.7|6396.1|6421.7|6396.1|0
1616639680000|2021-03-25 02:34:40|6424.6|6399|6424.6|6399|6424.6|6399|6424.6|6399|0
1616639710000|2021-03-25 02:35:10|6424|6398.4|6424|6398.4|6424|6398.4|6424|6398.4|0
1616639740000|2021-03-25 02:35:40|6427.3|6401.7|6427.3|6401.7|6427.3|6401.7|6427.3|6401.7|0
1616639770000|2021-03-25 02:36:10|6423.6|6398|6423.6|6398|6423.6|6398|6423.6|6398|0
1616639800000|2021-03-25 02:36:40|6423.2|6397.6|6423.2|6397.6|6423.2|6397.6|6423.2|6397.6|0
1616639830000|2021-03-25 02:37:10|6426.1|6400.5|6426.1|6400.5|6426.1|6400.5|6426.1|6400.5|0
1616639860000|2021-03-25 02:37:40|6425.1|6399.5|6425.1|6399.5|6425.1|6399.5|6425.1|6399.5|0
1616639890000|2021-03-25 02:38:10|6423.6|6398|6423.6|6398|6423.6|6398|6423.6|6398|0
1616639920000|2021-03-25 02:38:40|6424.7|6399.1|6424.7|6399.1|6424.7|6399.1|6424.7|6399.1|0
1616639950000|2021-03-25 02:39:10|6424.4|6398.8|6424.4|6398.8|6424.4|6398.8|6424.4|6398.8|0
1616639980000|2021-03-25 02:39:40|6423.1|6397.5|6423.1|6397.5|6423.1|6397.5|6423.1|6397.5|0
1616640010000|2021-03-25 02:40:10|6422.3|6396.7|6422.3|6396.7|6422.3|6396.7|6422.3|6396.7|0
1616640040000|2021-03-25 02:40:40|6420.9|6395.3|6420.9|6395.3|6420.9|6395.3|6420.9|6395.3|0
1616640070000|2021-03-25 02:41:10|6422.1|6396.5|6422.1|6396.5|6422.1|6396.5|6422.1|6396.5|0
1616640100000|2021-03-25 02:41:40|6419.1|6393.5|6419.1|6393.5|6419.1|6393.5|6419.1|6393.5|0
1616640130000|2021-03-25 02:42:10|6418.7|6393.1|6418.7|6393.1|6418.7|6393.1|6418.7|6393.1|0
1616640190000|2021-03-25 02:43:10|6421.6|6396|6421.6|6396|6421.6|6396|6421.6|6396|0
1616640280000|2021-03-25 02:44:40|6422|6396.4|6422|6396.4|6422|6396.4|6422|6396.4|0
1616640310000|2021-03-25 02:45:10|6419.1|6393.5|6419.1|6393.5|6419.1|6393.5|6419.1|6393.5|0
1616640340000|2021-03-25 02:45:40|6422.8|6397.2|6422.8|6397.2|6422.8|6397.2|6422.8|6397.2|0
1616640370000|2021-03-25 02:46:10|6420.9|6395.3|6420.9|6395.3|6420.9|6395.3|6420.9|6395.3|0
1616640400000|2021-03-25 02:46:40|6418.7|6393.1|6418.7|6393.1|6418.7|6393.1|6418.7|6393.1|0
1616640430000|2021-03-25 02:47:10|6418|6392.4|6418|6392.4|6418|6392.4|6418|6392.4|0
1616640460000|2021-03-25 02:47:40|6417.2|6391.6|6417.2|6391.6|6417.2|6391.6|6417.2|6391.6|0
1616640520000|2021-03-25 02:48:40|6420.8|6395.2|6420.8|6395.2|6420.8|6395.2|6420.8|6395.2|0
1616640580000|2021-03-25 02:49:40|6421.8|6396.2|6421.8|6396.2|6421.8|6396.2|6421.8|6396.2|0
1616640610000|2021-03-25 02:50:10|6420.3|6394.7|6420.3|6394.7|6420.3|6394.7|6420.3|6394.7|0
1616640640000|2021-03-25 02:50:40|6421.8|6396.2|6421.8|6396.2|6421.8|6396.2|6421.8|6396.2|0
1616640670000|2021-03-25 02:51:10|6427.9|6402.3|6427.9|6402.3|6427.9|6402.3|6427.9|6402.3|0
1616640700000|2021-03-25 02:51:40|6425.6|6400|6425.6|6400|6425.6|6400|6425.6|6400|0
1616640790000|2021-03-25 02:53:10|6428.5|6402.9|6428.5|6402.9|6428.5|6402.9|6428.5|6402.9|0
1616640820000|2021-03-25 02:53:40|6430|6404.4|6430|6404.4|6430|6404.4|6430|6404.4|0
1616640850000|2021-03-25 02:54:10|6428.4|6402.8|6428.4|6402.8|6428.4|6402.8|6428.4|6402.8|0
1616640880000|2021-03-25 02:54:40|6426.9|6401.3|6426.9|6401.3|6426.9|6401.3|6426.9|6401.3|0
1616640910000|2021-03-25 02:55:10|6428.5|6402.9|6428.5|6402.9|6428.5|6402.9|6428.5|6402.9|0
1616640940000|2021-03-25 02:55:40|6427.7|6402.1|6427.7|6402.1|6427.7|6402.1|6427.7|6402.1|0
1616640970000|2021-03-25 02:56:10|6422.6|6397|6422.6|6397|6422.6|6397|6422.6|6397|0
1616641000000|2021-03-25 02:56:40|6423.8|6398.2|6423.8|6398.2|6423.8|6398.2|6423.8|6398.2|0
1616641030000|2021-03-25 02:57:10|6426.9|6401.3|6426.9|6401.3|6426.9|6401.3|6426.9|6401.3|0
1616641060000|2021-03-25 02:57:40|6433.1|6407.5|6433.1|6407.5|6433.1|6407.5|6433.1|6407.5|0
1616641120000|2021-03-25 02:58:40|6434.6|6409|6434.6|6409|6434.6|6409|6434.6|6409|0
1616641150000|2021-03-25 02:59:10|6435.4|6409.8|6435.4|6409.8|6435.4|6409.8|6435.4|6409.8|0
1616641180000|2021-03-25 02:59:40|6430|6404.4|6430|6404.4|6430|6404.4|6430|6404.4|0
1616641210000|2021-03-25 03:00:10|6431.5|6405.9|6431.5|6405.9|6431.5|6405.9|6431.5|6405.9|0
1616641240000|2021-03-25 03:00:40|6433.1|6407.5|6433.1|6407.5|6433.1|6407.5|6433.1|6407.5|0
1616641300000|2021-03-25 03:01:40|6429.3|6403.7|6429.3|6403.7|6429.3|6403.7|6429.3|6403.7|0
1616641330000|2021-03-25 03:02:10|6428.5|6402.9|6428.5|6402.9|6428.5|6402.9|6428.5|6402.9|0
1616641360000|2021-03-25 03:02:40|6425.2|6399.6|6425.2|6399.6|6425.2|6399.6|6425.2|6399.6|0
1616641390000|2021-03-25 03:03:10|6422.5|6396.9|6422.5|6396.9|6422.5|6396.9|6422.5|6396.9|0
1616641420000|2021-03-25 03:03:40|6417.2|6391.6|6417.2|6391.6|6417.2|6391.6|6417.2|6391.6|0
1616641450000|2021-03-25 03:04:10|6420.3|6394.7|6420.3|6394.7|6420.3|6394.7|6420.3|6394.7|0
1616641480000|2021-03-25 03:04:40|6422.5|6396.9|6422.5|6396.9|6422.5|6396.9|6422.5|6396.9|0
1616641540000|2021-03-25 03:05:40|6423.2|6397.6|6423.2|6397.6|6423.2|6397.6|6423.2|6397.6|0
1616641570000|2021-03-25 03:06:10|6424.8|6399.2|6424.8|6399.2|6424.8|6399.2|6424.8|6399.2|0
1616641600000|2021-03-25 03:06:40|6431.2|6405.6|6431.2|6405.6|6431.2|6405.6|6431.2|6405.6|0
1616641630000|2021-03-25 03:07:10|6434.1|6408.5|6434.1|6408.5|6434.1|6408.5|6434.1|6408.5|0
1616641660000|2021-03-25 03:07:40|6435.7|6410.1|6435.7|6410.1|6435.7|6410.1|6435.7|6410.1|0
1616641690000|2021-03-25 03:08:10|6434.1|6408.5|6434.1|6408.5|6434.1|6408.5|6434.1|6408.5|0
1616641720000|2021-03-25 03:08:40|6434.9|6409.3|6434.9|6409.3|6434.9|6409.3|6434.9|6409.3|0
1616641810000|2021-03-25 03:10:10|6434.1|6408.5|6434.1|6408.5|6434.1|6408.5|6434.1|6408.5|0
1616641930000|2021-03-25 03:12:10|6434.9|6409.3|6434.9|6409.3|6434.9|6409.3|6434.9|6409.3|0
1616642020000|2021-03-25 03:13:40|6432|6406.4|6432|6406.4|6432|6406.4|6432|6406.4|0
1616642110000|2021-03-25 03:15:10|6431.6|6406|6431.6|6406|6431.6|6406|6431.6|6406|0
1616642170000|2021-03-25 03:16:10|6430|6404.4|6430|6404.4|6430|6404.4|6430|6404.4|0
1616642200000|2021-03-25 03:16:40|6434.2|6408.6|6434.2|6408.6|6434.2|6408.6|6434.2|6408.6|0
1616642230000|2021-03-25 03:17:10|6433.4|6407.8|6433.4|6407.8|6433.4|6407.8|6433.4|6407.8|0
1616642290000|2021-03-25 03:18:10|6430.4|6404.8|6430.4|6404.8|6430.4|6404.8|6430.4|6404.8|0
1616642350000|2021-03-25 03:19:10|6433.4|6407.8|6433.4|6407.8|6433.4|6407.8|6433.4|6407.8|0
1616642410000|2021-03-25 03:20:10|6430.4|6404.8|6430.4|6404.8|6430.4|6404.8|6430.4|6404.8|0
1616642440000|2021-03-25 03:20:40|6429.7|6404.1|6429.7|6404.1|6429.7|6404.1|6429.7|6404.1|0
1616642470000|2021-03-25 03:21:10|6430|6404.4|6430|6404.4|6430|6404.4|6430|6404.4|0
1616642530000|2021-03-25 03:22:10|6432|6406.4|6432|6406.4|6432|6406.4|6432|6406.4|0
1616642590000|2021-03-25 03:23:10|6432.8|6407.2|6432.8|6407.2|6432.8|6407.2|6432.8|6407.2|0
1616642620000|2021-03-25 03:23:40|6433.9|6408.3|6433.9|6408.3|6433.9|6408.3|6433.9|6408.3|0
1616642650000|2021-03-25 03:24:10|6433.1|6407.5|6433.1|6407.5|6433.1|6407.5|6433.1|6407.5|0
1616642680000|2021-03-25 03:24:40|6433.9|6408.3|6433.9|6408.3|6433.9|6408.3|6433.9|6408.3|0
1616642710000|2021-03-25 03:25:10|6436.9|6411.3|6436.9|6411.3|6436.9|6411.3|6436.9|6411.3|0
1616642740000|2021-03-25 03:25:40|6432.4|6406.8|6432.4|6406.8|6432.4|6406.8|6432.4|6406.8|0
1616642770000|2021-03-25 03:26:10|6433.8|6408.2|6433.8|6408.2|6433.8|6408.2|6433.8|6408.2|0
1616642830000|2021-03-25 03:27:10|6433.1|6407.5|6433.1|6407.5|6433.1|6407.5|6433.1|6407.5|0
1616642860000|2021-03-25 03:27:40|6429.6|6404|6429.6|6404|6429.6|6404|6429.6|6404|0
1616642890000|2021-03-25 03:28:10|6431.7|6406.1|6431.7|6406.1|6431.7|6406.1|6431.7|6406.1|0
1616642920000|2021-03-25 03:28:40|6436.1|6410.5|6436.1|6410.5|6436.1|6410.5|6436.1|6410.5|0
1616642950000|2021-03-25 03:29:10|6433.8|6408.2|6433.8|6408.2|6433.8|6408.2|6433.8|6408.2|0
1616642980000|2021-03-25 03:29:40|6435.4|6409.8|6435.4|6409.8|6435.4|6409.8|6435.4|6409.8|0
1616643040000|2021-03-25 03:30:40|6432.4|6406.8|6432.4|6406.8|6432.4|6406.8|6432.4|6406.8|0
1616643070000|2021-03-25 03:31:10|6430|6404.4|6430|6404.4|6430|6404.4|6430|6404.4|0
1616643100000|2021-03-25 03:31:40|6432.3|6406.7|6432.3|6406.7|6432.3|6406.7|6432.3|6406.7|0
1616643130000|2021-03-25 03:32:10|6430.9|6405.3|6430.9|6405.3|6430.9|6405.3|6430.9|6405.3|0
1616643160000|2021-03-25 03:32:40|6431.7|6406.1|6431.7|6406.1|6431.7|6406.1|6431.7|6406.1|0
1616643190000|2021-03-25 03:33:10|6433.9|6408.3|6433.9|6408.3|6433.9|6408.3|6433.9|6408.3|0
1616643220000|2021-03-25 03:33:40|6431.6|6406|6431.6|6406|6431.6|6406|6431.6|6406|0
1616643250000|2021-03-25 03:34:10|6429.8|6404.2|6429.8|6404.2|6429.8|6404.2|6429.8|6404.2|0
1616643280000|2021-03-25 03:34:40|6429.4|6403.8|6429.4|6403.8|6429.4|6403.8|6429.4|6403.8|0
1616643340000|2021-03-25 03:35:40|6427.1|6401.5|6427.1|6401.5|6427.1|6401.5|6427.1|6401.5|0
1616643400000|2021-03-25 03:36:40|6427.9|6402.3|6427.9|6402.3|6427.9|6402.3|6427.9|6402.3|0
1616643430000|2021-03-25 03:37:10|6428.6|6403|6428.6|6403|6428.6|6403|6428.6|6403|0
1616643460000|2021-03-25 03:37:40|6425.6|6400|6425.6|6400|6425.6|6400|6425.6|6400|0
1616643490000|2021-03-25 03:38:10|6421.2|6395.6|6421.2|6395.6|6421.2|6395.6|6421.2|6395.6|0
1616643520000|2021-03-25 03:38:40|6422|6396.4|6422|6396.4|6422|6396.4|6422|6396.4|0
1616643550000|2021-03-25 03:39:10|6422.6|6397|6422.6|6397|6422.6|6397|6422.6|6397|0
1616643580000|2021-03-25 03:39:40|6421.8|6396.2|6421.8|6396.2|6421.8|6396.2|6421.8|6396.2|0
1616643640000|2021-03-25 03:40:40|6420.3|6394.7|6420.3|6394.7|6420.3|6394.7|6420.3|6394.7|0
1616643700000|2021-03-25 03:41:40|6418.2|6392.6|6418.2|6392.6|6418.2|6392.6|6418.2|6392.6|0
1616643730000|2021-03-25 03:42:10|6420.3|6394.7|6420.3|6394.7|6420.3|6394.7|6420.3|6394.7|0
1616643760000|2021-03-25 03:42:40|6421.1|6395.5|6421.1|6395.5|6421.1|6395.5|6421.1|6395.5|0
1616643790000|2021-03-25 03:43:10|6420.3|6394.7|6420.3|6394.7|6420.3|6394.7|6420.3|6394.7|0
1616643820000|2021-03-25 03:43:40|6423.3|6397.7|6423.3|6397.7|6423.3|6397.7|6423.3|6397.7|0
1616643850000|2021-03-25 03:44:10|6421.8|6396.2|6421.8|6396.2|6421.8|6396.2|6421.8|6396.2|0
1616643880000|2021-03-25 03:44:40|6425.6|6400|6425.6|6400|6425.6|6400|6425.6|6400|0
1616643910000|2021-03-25 03:45:10|6419.7|6394.1|6419.7|6394.1|6419.7|6394.1|6419.7|6394.1|0
1616643970000|2021-03-25 03:46:10|6424|6398.4|6424|6398.4|6424|6398.4|6424|6398.4|0
1616644000000|2021-03-25 03:46:40|6422.5|6396.9|6422.5|6396.9|6422.5|6396.9|6422.5|6396.9|0
1616644060000|2021-03-25 03:47:40|6421.8|6396.2|6421.8|6396.2|6421.8|6396.2|6421.8|6396.2|0
1616644090000|2021-03-25 03:48:10|6424|6398.4|6424|6398.4|6424|6398.4|6424|6398.4|0
1616644150000|2021-03-25 03:49:10|6422.5|6396.9|6422.5|6396.9|6422.5|6396.9|6422.5|6396.9|0
1616644180000|2021-03-25 03:49:40|6421.7|6396.1|6421.7|6396.1|6421.7|6396.1|6421.7|6396.1|0
1616644240000|2021-03-25 03:50:40|6418.7|6393.1|6418.7|6393.1|6418.7|6393.1|6418.7|6393.1|0
1616644270000|2021-03-25 03:51:10|6420.2|6394.6|6420.2|6394.6|6420.2|6394.6|6420.2|6394.6|0
1616644300000|2021-03-25 03:51:40|6417.4|6391.8|6417.4|6391.8|6417.4|6391.8|6417.4|6391.8|0
1616644330000|2021-03-25 03:52:10|6421.7|6396.1|6421.7|6396.1|6421.7|6396.1|6421.7|6396.1|0
1616644420000|2021-03-25 03:53:40|6422.5|6396.9|6422.5|6396.9|6422.5|6396.9|6422.5|6396.9|0
1616644480000|2021-03-25 03:54:40|6421.2|6395.6|6421.2|6395.6|6421.2|6395.6|6421.2|6395.6|0
1616644510000|2021-03-25 03:55:10|6423.2|6397.6|6423.2|6397.6|6423.2|6397.6|6423.2|6397.6|0
1616644540000|2021-03-25 03:55:40|6422.5|6396.9|6422.5|6396.9|6422.5|6396.9|6422.5|6396.9|0
1616644570000|2021-03-25 03:56:10|6424.1|6398.5|6424.1|6398.5|6424.1|6398.5|6424.1|6398.5|0
1616644600000|2021-03-25 03:56:40|6421.8|6396.2|6421.8|6396.2|6421.8|6396.2|6421.8|6396.2|0
1616644630000|2021-03-25 03:57:10|6424.8|6399.2|6424.8|6399.2|6424.8|6399.2|6424.8|6399.2|0
1616644660000|2021-03-25 03:57:40|6423.4|6397.8|6423.4|6397.8|6423.4|6397.8|6423.4|6397.8|0
1616644690000|2021-03-25 03:58:10|6419.7|6394.1|6419.7|6394.1|6419.7|6394.1|6419.7|6394.1|0
1616644720000|2021-03-25 03:58:40|6420.5|6394.9|6420.5|6394.9|6420.5|6394.9|6420.5|6394.9|0
1616644750000|2021-03-25 03:59:10|6421.8|6396.2|6421.8|6396.2|6421.8|6396.2|6421.8|6396.2|0
1616644780000|2021-03-25 03:59:40|6425.6|6400|6425.6|6400|6425.6|6400|6425.6|6400|0
1616644810000|2021-03-25 04:00:10|6427.1|6401.5|6427.1|6401.5|6427.1|6401.5|6427.1|6401.5|0
1616644840000|2021-03-25 04:00:40|6424.8|6399.2|6424.8|6399.2|6424.8|6399.2|6424.8|6399.2|0
1616644870000|2021-03-25 04:01:10|6423.4|6397.8|6423.4|6397.8|6423.4|6397.8|6423.4|6397.8|0
1616644900000|2021-03-25 04:01:40|6424.2|6398.6|6424.2|6398.6|6424.2|6398.6|6424.2|6398.6|0
1616644930000|2021-03-25 04:02:10|6427.1|6401.5|6427.1|6401.5|6427.1|6401.5|6427.1|6401.5|0
1616644960000|2021-03-25 04:02:40|6425.6|6400|6425.6|6400|6425.6|6400|6425.6|6400|0
1616644990000|2021-03-25 04:03:10|6427.1|6401.5|6427.1|6401.5|6427.1|6401.5|6427.1|6401.5|0
1616645020000|2021-03-25 04:03:40|6420.3|6394.7|6420.3|6394.7|6420.3|6394.7|6420.3|6394.7|0
1616645050000|2021-03-25 04:04:10|6420.1|6394.5|6420.1|6394.5|6420.1|6394.5|6420.1|6394.5|0
1616645080000|2021-03-25 04:04:40|6421.7|6396.1|6421.7|6396.1|6421.7|6396.1|6421.7|6396.1|0
1616645110000|2021-03-25 04:05:10|6426.9|6401.3|6426.9|6401.3|6426.9|6401.3|6426.9|6401.3|0
1616645140000|2021-03-25 04:05:40|6423.2|6397.6|6423.2|6397.6|6423.2|6397.6|6423.2|6397.6|0
1616645170000|2021-03-25 04:06:10|6422.5|6396.9|6422.5|6396.9|6422.5|6396.9|6422.5|6396.9|0
1616645200000|2021-03-25 04:06:40|6418.2|6392.6|6418.2|6392.6|6418.2|6392.6|6418.2|6392.6|0
1616645230000|2021-03-25 04:07:10|6418.1|6392.5|6418.1|6392.5|6418.1|6392.5|6418.1|6392.5|0
1616645260000|2021-03-25 04:07:40|6420.3|6394.7|6420.3|6394.7|6420.3|6394.7|6420.3|6394.7|0
1616645290000|2021-03-25 04:08:10|6421|6395.4|6421|6395.4|6421|6395.4|6421|6395.4|0
1616645320000|2021-03-25 04:08:40|6421.6|6396|6421.6|6396|6421.6|6396|6421.6|6396|0
1616645350000|2021-03-25 04:09:10|6423.2|6397.6|6423.2|6397.6|6423.2|6397.6|6423.2|6397.6|0
1616645380000|2021-03-25 04:09:40|6420.9|6395.3|6420.9|6395.3|6420.9|6395.3|6420.9|6395.3|0
1616645410000|2021-03-25 04:10:10|6420.1|6394.5|6420.1|6394.5|6420.1|6394.5|6420.1|6394.5|0
1616645470000|2021-03-25 04:11:10|6420.9|6395.3|6420.9|6395.3|6420.9|6395.3|6420.9|6395.3|0
1616645500000|2021-03-25 04:11:40|6418.7|6393.1|6418.7|6393.1|6418.7|6393.1|6418.7|6393.1|0
1616645530000|2021-03-25 04:12:10|6422.5|6396.9|6422.5|6396.9|6422.5|6396.9|6422.5|6396.9|0
1616645560000|2021-03-25 04:12:40|6418.7|6393.1|6418.7|6393.1|6418.7|6393.1|6418.7|6393.1|0
1616645590000|2021-03-25 04:13:10|6417.3|6391.7|6417.3|6391.7|6417.3|6391.7|6417.3|6391.7|0
1616645620000|2021-03-25 04:13:40|6413.5|6387.9|6413.5|6387.9|6413.5|6387.9|6413.5|6387.9|0
1616645650000|2021-03-25 04:14:10|6417.6|6392|6417.6|6392|6417.6|6392|6417.6|6392|0
1616645710000|2021-03-25 04:15:10|6411.8|6386.2|6411.8|6386.2|6411.8|6386.2|6411.8|6386.2|0
1616645740000|2021-03-25 04:15:40|6409.6|6384|6409.6|6384|6409.6|6384|6409.6|6384|0
1616645770000|2021-03-25 04:16:10|6408.1|6382.5|6408.1|6382.5|6408.1|6382.5|6408.1|6382.5|0
1616645860000|2021-03-25 04:17:40|6410.2|6384.6|6410.2|6384.6|6410.2|6384.6|6410.2|6384.6|0
1616645890000|2021-03-25 04:18:10|6413.2|6387.6|6413.2|6387.6|6413.2|6387.6|6413.2|6387.6|0
1616645920000|2021-03-25 04:18:40|6410.2|6384.6|6410.2|6384.6|6410.2|6384.6|6410.2|6384.6|0
1616645950000|2021-03-25 04:19:10|6409.6|6384|6409.6|6384|6409.6|6384|6409.6|6384|0
1616645980000|2021-03-25 04:19:40|6413.2|6387.6|6413.2|6387.6|6413.2|6387.6|6413.2|6387.6|0
1616646040000|2021-03-25 04:20:40|6410.2|6384.6|6410.2|6384.6|6410.2|6384.6|6410.2|6384.6|0
1616646070000|2021-03-25 04:21:10|6408.7|6383.1|6408.7|6383.1|6408.7|6383.1|6408.7|6383.1|0
1616646100000|2021-03-25 04:21:40|6410.6|6385|6410.6|6385|6410.6|6385|6410.6|6385|0
1616646130000|2021-03-25 04:22:10|6413.2|6387.6|6413.2|6387.6|6413.2|6387.6|6413.2|6387.6|0
1616646160000|2021-03-25 04:22:40|6409.4|6383.8|6409.4|6383.8|6409.4|6383.8|6409.4|6383.8|0
1616646190000|2021-03-25 04:23:10|6406.5|6380.9|6406.5|6380.9|6406.5|6380.9|6406.5|6380.9|0
1616646220000|2021-03-25 04:23:40|6409.4|6383.8|6409.4|6383.8|6409.4|6383.8|6409.4|6383.8|0
1616646250000|2021-03-25 04:24:10|6407.9|6382.3|6407.9|6382.3|6407.9|6382.3|6407.9|6382.3|0
1616646280000|2021-03-25 04:24:40|6408.5|6382.9|6408.5|6382.9|6408.5|6382.9|6408.5|6382.9|0
1616646310000|2021-03-25 04:25:10|6403.4|6377.8|6403.4|6377.8|6403.4|6377.8|6403.4|6377.8|0
1616646340000|2021-03-25 04:25:40|6402|6376.4|6402|6376.4|6402|6376.4|6402|6376.4|0
1616646370000|2021-03-25 04:26:10|6407.1|6381.5|6407.1|6381.5|6407.1|6381.5|6407.1|6381.5|0
1616646400000|2021-03-25 04:26:40|6409.3|6383.7|6409.3|6383.7|6409.3|6383.7|6409.3|6383.7|0
1616646430000|2021-03-25 04:27:10|6407.8|6382.2|6407.8|6382.2|6407.8|6382.2|6407.8|6382.2|0
1616646460000|2021-03-25 04:27:40|6409.3|6383.7|6409.3|6383.7|6409.3|6383.7|6409.3|6383.7|0
1616646490000|2021-03-25 04:28:10|6404.2|6378.6|6404.2|6378.6|6404.2|6378.6|6404.2|6378.6|0
1616646520000|2021-03-25 04:28:40|6406.3|6380.7|6406.3|6380.7|6406.3|6380.7|6406.3|6380.7|0
1616646550000|2021-03-25 04:29:10|6403.4|6377.8|6403.4|6377.8|6403.4|6377.8|6403.4|6377.8|0
1616646580000|2021-03-25 04:29:40|6406.3|6380.7|6406.3|6380.7|6406.3|6380.7|6406.3|6380.7|0
1616646610000|2021-03-25 04:30:10|6401.2|6375.6|6401.2|6375.6|6401.2|6375.6|6401.2|6375.6|0
1616646670000|2021-03-25 04:31:10|6407.1|6381.5|6407.1|6381.5|6407.1|6381.5|6407.1|6381.5|0
1616646700000|2021-03-25 04:31:40|6403.4|6377.8|6403.4|6377.8|6403.4|6377.8|6403.4|6377.8|0
1616646730000|2021-03-25 04:32:10|6409.3|6383.7|6409.3|6383.7|6409.3|6383.7|6409.3|6383.7|0
1616646760000|2021-03-25 04:32:40|6405.6|6380|6405.6|6380|6405.6|6380|6405.6|6380|0
1616646790000|2021-03-25 04:33:10|6408.5|6382.9|6408.5|6382.9|6408.5|6382.9|6408.5|6382.9|0
1616646820000|2021-03-25 04:33:40|6409.3|6383.7|6409.3|6383.7|6409.3|6383.7|6409.3|6383.7|0
1616646850000|2021-03-25 04:34:10|6410.1|6384.5|6410.1|6384.5|6410.1|6384.5|6410.1|6384.5|0
1616646880000|2021-03-25 04:34:40|6410.8|6385.2|6410.8|6385.2|6410.8|6385.2|6410.8|6385.2|0
1616646910000|2021-03-25 04:35:10|6410.1|6384.5|6410.1|6384.5|6410.1|6384.5|6410.1|6384.5|0
1616646940000|2021-03-25 04:35:40|6407.1|6381.5|6407.1|6381.5|6407.1|6381.5|6407.1|6381.5|0
1616646970000|2021-03-25 04:36:10|6405.7|6380.1|6405.7|6380.1|6405.7|6380.1|6405.7|6380.1|0
1616647000000|2021-03-25 04:36:40|6406.5|6380.9|6406.5|6380.9|6406.5|6380.9|6406.5|6380.9|0
1616647030000|2021-03-25 04:37:10|6408.7|6383.1|6408.7|6383.1|6408.7|6383.1|6408.7|6383.1|0
1616647060000|2021-03-25 04:37:40|6407.9|6382.3|6407.9|6382.3|6407.9|6382.3|6407.9|6382.3|0
1616647120000|2021-03-25 04:38:40|6411.6|6386|6411.6|6386|6411.6|6386|6411.6|6386|0
1616647150000|2021-03-25 04:39:10|6410.1|6384.5|6410.1|6384.5|6410.1|6384.5|6410.1|6384.5|0
1616647180000|2021-03-25 04:39:40|6405.2|6379.6|6405.2|6379.6|6405.2|6379.6|6405.2|6379.6|0
1616647210000|2021-03-25 04:40:10|6401.5|6375.9|6401.5|6375.9|6401.5|6375.9|6401.5|6375.9|0
1616647240000|2021-03-25 04:40:40|6402.5|6376.9|6402.5|6376.9|6402.5|6376.9|6402.5|6376.9|0
1616647270000|2021-03-25 04:41:10|6400.3|6374.7|6400.3|6374.7|6400.3|6374.7|6400.3|6374.7|0
1616647300000|2021-03-25 04:41:40|6402.5|6376.9|6402.5|6376.9|6402.5|6376.9|6402.5|6376.9|0
1616647330000|2021-03-25 04:42:10|6403.6|6378|6403.6|6378|6403.6|6378|6403.6|6378|0
1616647360000|2021-03-25 04:42:40|6406.6|6381|6406.6|6381|6406.6|6381|6406.6|6381|0
1616647390000|2021-03-25 04:43:10|6405.4|6379.8|6405.4|6379.8|6405.4|6379.8|6405.4|6379.8|0
1616647420000|2021-03-25 04:43:40|6403.2|6377.6|6403.2|6377.6|6403.2|6377.6|6403.2|6377.6|0
1616647450000|2021-03-25 04:44:10|6405.4|6379.8|6405.4|6379.8|6405.4|6379.8|6405.4|6379.8|0
1616647480000|2021-03-25 04:44:40|6402.5|6376.9|6402.5|6376.9|6402.5|6376.9|6402.5|6376.9|0
1616647510000|2021-03-25 04:45:10|6400.9|6375.3|6400.9|6375.3|6400.9|6375.3|6400.9|6375.3|0
1616647540000|2021-03-25 04:45:40|6403.5|6377.9|6403.5|6377.9|6403.5|6377.9|6403.5|6377.9|0
1616647570000|2021-03-25 04:46:10|6402.1|6376.5|6402.1|6376.5|6402.1|6376.5|6402.1|6376.5|0
1616647600000|2021-03-25 04:46:40|6398.7|6373.1|6398.7|6373.1|6398.7|6373.1|6398.7|6373.1|0
1616647630000|2021-03-25 04:47:10|6398|6372.4|6398|6372.4|6398|6372.4|6398|6372.4|0
1616647660000|2021-03-25 04:47:40|6397.7|6372.1|6397.7|6372.1|6397.7|6372.1|6397.7|6372.1|0
1616647690000|2021-03-25 04:48:10|6398|6372.4|6398|6372.4|6398|6372.4|6398|6372.4|0
1616647720000|2021-03-25 04:48:40|6397|6371.4|6397|6371.4|6397|6371.4|6397|6371.4|0
1616647750000|2021-03-25 04:49:10|6398.1|6372.5|6398.1|6372.5|6398.1|6372.5|6398.1|6372.5|0
1616647780000|2021-03-25 04:49:40|6397.4|6371.8|6397.4|6371.8|6397.4|6371.8|6397.4|6371.8|0
1616647810000|2021-03-25 04:50:10|6396|6370.4|6396|6370.4|6396|6370.4|6396|6370.4|0
1616647840000|2021-03-25 04:50:40|6397.5|6371.9|6397.5|6371.9|6397.5|6371.9|6397.5|6371.9|0
1616647870000|2021-03-25 04:51:10|6400.1|6374.5|6400.1|6374.5|6400.1|6374.5|6400.1|6374.5|0
1616647900000|2021-03-25 04:51:40|6398.9|6373.3|6398.9|6373.3|6398.9|6373.3|6398.9|6373.3|0
1616647960000|2021-03-25 04:52:40|6400.8|6375.2|6400.8|6375.2|6400.8|6375.2|6400.8|6375.2|0
1616647990000|2021-03-25 04:53:10|6395.8|6370.2|6395.8|6370.2|6395.8|6370.2|6395.8|6370.2|0
1616648020000|2021-03-25 04:53:40|6394.3|6368.7|6394.3|6368.7|6394.3|6368.7|6394.3|6368.7|0
1616648050000|2021-03-25 04:54:10|6395|6369.4|6395|6369.4|6395|6369.4|6395|6369.4|0
1616648080000|2021-03-25 04:54:40|6394.3|6368.7|6394.3|6368.7|6394.3|6368.7|6394.3|6368.7|0
1616648110000|2021-03-25 04:55:10|6393.5|6367.9|6393.5|6367.9|6393.5|6367.9|6393.5|6367.9|0
1616648140000|2021-03-25 04:55:40|6397.3|6371.7|6397.3|6371.7|6397.3|6371.7|6397.3|6371.7|0
1616648170000|2021-03-25 04:56:10|6393.5|6367.9|6393.5|6367.9|6393.5|6367.9|6393.5|6367.9|0
1616648200000|2021-03-25 04:56:40|6392.7|6367.1|6392.7|6367.1|6392.7|6367.1|6392.7|6367.1|0
1616648230000|2021-03-25 04:57:10|6394.2|6368.6|6394.2|6368.6|6394.2|6368.6|6394.2|6368.6|0
1616648260000|2021-03-25 04:57:40|6388.4|6362.8|6388.4|6362.8|6388.4|6362.8|6388.4|6362.8|0
1616648290000|2021-03-25 04:58:10|6387.5|6362.1|6387.5|6362.1|6387.5|6362.1|6387.5|6362.1|0
1616648350000|2021-03-25 04:59:10|6391.3|6365.7|6391.3|6365.7|6391.3|6365.7|6391.3|6365.7|0
1616648380000|2021-03-25 04:59:40|6389.2|6363.6|6389.2|6363.6|6389.2|6363.6|6389.2|6363.6|0
1616713840000|2021-03-25 23:10:40|6411.7|6386.1|6411.7|6386.1|6411.7|6386.1|6411.7|6386.1|0
1616713870000|2021-03-25 23:11:10|6413.2|6387.6|6413.2|6387.6|6413.2|6387.6|6413.2|6387.6|0
1616713930000|2021-03-25 23:12:10|6411.7|6386.1|6411.7|6386.1|6411.7|6386.1|6411.7|6386.1|0
1616713960000|2021-03-25 23:12:40|6414|6388.4|6414|6388.4|6414|6388.4|6414|6388.4|0
1616713990000|2021-03-25 23:13:10|6411.3|6385.7|6411.3|6385.7|6411.3|6385.7|6411.3|6385.7|0
1616714050000|2021-03-25 23:14:10|6404.8|6379.2|6404.8|6379.2|6404.8|6379.2|6404.8|6379.2|0
1616714080000|2021-03-25 23:14:40|6407.1|6381.5|6407.1|6381.5|6407.1|6381.5|6407.1|6381.5|0
1616714110000|2021-03-25 23:15:10|6412.6|6387|6412.6|6387|6412.6|6387|6412.6|6387|0
1616714140000|2021-03-25 23:15:40|6410.9|6385.3|6410.9|6385.3|6410.9|6385.3|6410.9|6385.3|0
1616714200000|2021-03-25 23:16:40|6413.2|6387.6|6413.2|6387.6|6413.2|6387.6|6413.2|6387.6|0
1616714230000|2021-03-25 23:17:10|6414|6388.4|6414|6388.4|6414|6388.4|6414|6388.4|0
1616714260000|2021-03-25 23:17:40|6419.3|6393.7|6419.3|6393.7|6419.3|6393.7|6419.3|6393.7|0
1616714320000|2021-03-25 23:18:40|6420.7|6395.1|6420.7|6395.1|6420.7|6395.1|6420.7|6395.1|0
1616714350000|2021-03-25 23:19:10|6422.2|6396.6|6422.2|6396.6|6422.2|6396.6|6422.2|6396.6|0
1616714410000|2021-03-25 23:20:10|6419.4|6393.8|6419.4|6393.8|6419.4|6393.8|6419.4|6393.8|0
1616714440000|2021-03-25 23:20:40|6423.9|6398.3|6423.9|6398.3|6423.9|6398.3|6423.9|6398.3|0
1616714470000|2021-03-25 23:21:10|6422.3|6396.7|6422.3|6396.7|6422.3|6396.7|6422.3|6396.7|0
1616714530000|2021-03-25 23:22:10|6423.9|6398.3|6423.9|6398.3|6423.9|6398.3|6423.9|6398.3|0
1616714560000|2021-03-25 23:22:40|6425.4|6399.8|6425.4|6399.8|6425.4|6399.8|6425.4|6399.8|0
1616714590000|2021-03-25 23:23:10|6432.9|6407.3|6432.9|6407.3|6432.9|6407.3|6432.9|6407.3|0
1616714620000|2021-03-25 23:23:40|6434.5|6408.9|6434.5|6408.9|6434.5|6408.9|6434.5|6408.9|0
1616714650000|2021-03-25 23:24:10|6435.9|6410.3|6435.9|6410.3|6435.9|6410.3|6435.9|6410.3|0
1616714680000|2021-03-25 23:24:40|6440|6414.2|6440|6414.2|6440|6414.2|6440|6414.2|0
1616714740000|2021-03-25 23:25:40|6433.3|6407.7|6433.3|6407.7|6433.3|6407.7|6433.3|6407.7|0
1616714770000|2021-03-25 23:26:10|6425.8|6400.2|6425.8|6400.2|6425.8|6400.2|6425.8|6400.2|0
1616714830000|2021-03-25 23:27:10|6428.8|6403.2|6428.8|6403.2|6428.8|6403.2|6428.8|6403.2|0
1616714860000|2021-03-25 23:27:40|6417.6|6392|6417.6|6392|6417.6|6392|6417.6|6392|0
1616714890000|2021-03-25 23:28:10|6413.1|6387.5|6413.1|6387.5|6413.1|6387.5|6413.1|6387.5|0
1616714920000|2021-03-25 23:28:40|6414.1|6388.5|6414.1|6388.5|6414.1|6388.5|6414.1|6388.5|0
1616714950000|2021-03-25 23:29:10|6416.2|6390.6|6416.2|6390.6|6416.2|6390.6|6416.2|6390.6|0
1616714980000|2021-03-25 23:29:40|6415.5|6389.9|6415.5|6389.9|6415.5|6389.9|6415.5|6389.9|0
1616715040000|2021-03-25 23:30:40|6419.9|6394.3|6419.9|6394.3|6419.9|6394.3|6419.9|6394.3|0
1616715070000|2021-03-25 23:31:10|6418.5|6392.9|6418.5|6392.9|6418.5|6392.9|6418.5|6392.9|0
1616715100000|2021-03-25 23:31:40|6417|6391.4|6417|6391.4|6417|6391.4|6417|6391.4|0
1616715130000|2021-03-25 23:32:10|6419.2|6393.6|6419.2|6393.6|6419.2|6393.6|6419.2|6393.6|0
1616715160000|2021-03-25 23:32:40|6417.6|6392|6417.6|6392|6417.6|6392|6417.6|6392|0
1616715220000|2021-03-25 23:33:40|6419.2|6393.6|6419.2|6393.6|6419.2|6393.6|6419.2|6393.6|0
1616715280000|2021-03-25 23:34:40|6423.6|6398|6423.6|6398|6423.6|6398|6423.6|6398|0
1616715310000|2021-03-25 23:35:10|6422|6396.4|6422|6396.4|6422|6396.4|6422|6396.4|0
1616715340000|2021-03-25 23:35:40|6420.6|6395|6420.6|6395|6420.6|6395|6420.6|6395|0
1616715370000|2021-03-25 23:36:10|6418.4|6392.8|6418.4|6392.8|6418.4|6392.8|6418.4|6392.8|0
1616715400000|2021-03-25 23:36:40|6415.5|6389.9|6415.5|6389.9|6415.5|6389.9|6415.5|6389.9|0
1616715430000|2021-03-25 23:37:10|6418.4|6392.8|6418.4|6392.8|6418.4|6392.8|6418.4|6392.8|0
1616715490000|2021-03-25 23:38:10|6416.8|6391.2|6416.8|6391.2|6416.8|6391.2|6416.8|6391.2|0
1616715550000|2021-03-25 23:39:10|6418.4|6392.8|6418.4|6392.8|6418.4|6392.8|6418.4|6392.8|0
1616715580000|2021-03-25 23:39:40|6416.8|6391.2|6416.8|6391.2|6416.8|6391.2|6416.8|6391.2|0
1616715610000|2021-03-25 23:40:10|6413.9|6388.3|6413.9|6388.3|6413.9|6388.3|6413.9|6388.3|0
1616715640000|2021-03-25 23:40:40|6415.4|6389.8|6415.4|6389.8|6415.4|6389.8|6415.4|6389.8|0
1616715670000|2021-03-25 23:41:10|6419.7|6394.1|6419.7|6394.1|6419.7|6394.1|6419.7|6394.1|0
1616715700000|2021-03-25 23:41:40|6424.2|6398.6|6424.2|6398.6|6424.2|6398.6|6424.2|6398.6|0
1616715730000|2021-03-25 23:42:10|6421.3|6395.7|6421.3|6395.7|6421.3|6395.7|6421.3|6395.7|0
1616715760000|2021-03-25 23:42:40|6419.8|6394.2|6419.8|6394.2|6419.8|6394.2|6419.8|6394.2|0
1616715790000|2021-03-25 23:43:10|6418.2|6392.6|6418.2|6392.6|6418.2|6392.6|6418.2|6392.6|0
1616715850000|2021-03-25 23:44:10|6411|6385.4|6411|6385.4|6411|6385.4|6411|6385.4|0
1616715880000|2021-03-25 23:44:40|6416.8|6391.2|6416.8|6391.2|6416.8|6391.2|6416.8|6391.2|0
1616715910000|2021-03-25 23:45:10|6415.3|6389.7|6415.3|6389.7|6415.3|6389.7|6415.3|6389.7|0
1616716000000|2021-03-25 23:46:40|6404.8|6379.2|6404.8|6379.2|6404.8|6379.2|6404.8|6379.2|0
1616716030000|2021-03-25 23:47:10|6404.1|6378.5|6404.1|6378.5|6404.1|6378.5|6404.1|6378.5|0
1616716120000|2021-03-25 23:48:40|6405.6|6380|6405.6|6380|6405.6|6380|6405.6|6380|0
1616716150000|2021-03-25 23:49:10|6404.1|6378.5|6404.1|6378.5|6404.1|6378.5|6404.1|6378.5|0
1616716180000|2021-03-25 23:49:40|6405.3|6379.7|6405.3|6379.7|6405.3|6379.7|6405.3|6379.7|0
1616716210000|2021-03-25 23:50:10|6404.2|6378.6|6404.2|6378.6|6404.2|6378.6|6404.2|6378.6|0
1616716240000|2021-03-25 23:50:40|6407.3|6381.7|6407.3|6381.7|6407.3|6381.7|6407.3|6381.7|0
1616716270000|2021-03-25 23:51:10|6409.5|6383.9|6409.5|6383.9|6409.5|6383.9|6409.5|6383.9|0
1616716300000|2021-03-25 23:51:40|6415.3|6389.7|6415.3|6389.7|6415.3|6389.7|6415.3|6389.7|0
1616716330000|2021-03-25 23:52:10|6413.7|6388.1|6413.7|6388.1|6413.7|6388.1|6413.7|6388.1|0
1616716360000|2021-03-25 23:52:40|6415.3|6389.7|6415.3|6389.7|6415.3|6389.7|6415.3|6389.7|0
1616716390000|2021-03-25 23:53:10|6412.4|6386.8|6412.4|6386.8|6412.4|6386.8|6412.4|6386.8|0
1616716420000|2021-03-25 23:53:40|6413.9|6388.3|6413.9|6388.3|6413.9|6388.3|6413.9|6388.3|0
1616716450000|2021-03-25 23:54:10|6409.6|6384|6409.6|6384|6409.6|6384|6409.6|6384|0
1616716480000|2021-03-25 23:54:40|6414|6388.4|6414|6388.4|6414|6388.4|6414|6388.4|0
1616716510000|2021-03-25 23:55:10|6411|6385.4|6411|6385.4|6411|6385.4|6411|6385.4|0
1616716570000|2021-03-25 23:56:10|6408.3|6382.7|6408.3|6382.7|6408.3|6382.7|6408.3|6382.7|0
1616716630000|2021-03-25 23:57:10|6409.5|6383.9|6409.5|6383.9|6409.5|6383.9|6409.5|6383.9|0
1616716660000|2021-03-25 23:57:40|6411|6385.4|6411|6385.4|6411|6385.4|6411|6385.4|0
1616716690000|2021-03-25 23:58:10|6408.3|6382.7|6408.3|6382.7|6408.3|6382.7|6408.3|6382.7|0
1616716720000|2021-03-25 23:58:40|6407.9|6382.3|6407.9|6382.3|6407.9|6382.3|6407.9|6382.3|0
1616716840000|2021-03-26 00:00:40|6400.4|6374.8|6400.4|6374.8|6400.4|6374.8|6400.4|6374.8|0
1616716930000|2021-03-26 00:02:10|6397.5|6371.9|6397.5|6371.9|6397.5|6371.9|6397.5|6371.9|0
1616716960000|2021-03-26 00:02:40|6401.2|6375.6|6401.2|6375.6|6401.2|6375.6|6401.2|6375.6|0
1616717020000|2021-03-26 00:03:40|6405.7|6380.1|6405.7|6380.1|6405.7|6380.1|6405.7|6380.1|0
1616717050000|2021-03-26 00:04:10|6411.2|6385.6|6411.2|6385.6|6411.2|6385.6|6411.2|6385.6|0
1616717080000|2021-03-26 00:04:40|6412|6386.4|6412|6386.4|6412|6386.4|6412|6386.4|0
1616717110000|2021-03-26 00:05:10|6412.7|6387.1|6412.7|6387.1|6412.7|6387.1|6412.7|6387.1|0
1616717140000|2021-03-26 00:05:40|6413.9|6388.3|6413.9|6388.3|6413.9|6388.3|6413.9|6388.3|0
1616717170000|2021-03-26 00:06:10|6416.8|6391.2|6416.8|6391.2|6416.8|6391.2|6416.8|6391.2|0
1616717200000|2021-03-26 00:06:40|6412.4|6386.8|6412.4|6386.8|6412.4|6386.8|6412.4|6386.8|0
1616717260000|2021-03-26 00:07:40|6411.6|6386|6411.6|6386|6411.6|6386|6411.6|6386|0
1616717320000|2021-03-26 00:08:40|6413.1|6387.5|6413.1|6387.5|6413.1|6387.5|6413.1|6387.5|0
1616717350000|2021-03-26 00:09:10|6413.9|6388.3|6413.9|6388.3|6413.9|6388.3|6413.9|6388.3|0
1616717380000|2021-03-26 00:09:40|6416.1|6390.5|6416.1|6390.5|6416.1|6390.5|6416.1|6390.5|0
1616717410000|2021-03-26 00:10:10|6415.7|6390.1|6415.7|6390.1|6415.7|6390.1|6415.7|6390.1|0
1616717440000|2021-03-26 00:10:40|6416.5|6390.9|6416.5|6390.9|6416.5|6390.9|6416.5|6390.9|0
1616717500000|2021-03-26 00:11:40|6414.9|6389.3|6414.9|6389.3|6414.9|6389.3|6414.9|6389.3|0
1616717530000|2021-03-26 00:12:10|6413.1|6387.5|6413.1|6387.5|6413.1|6387.5|6413.1|6387.5|0
1616717560000|2021-03-26 00:12:40|6412|6386.4|6412|6386.4|6412|6386.4|6412|6386.4|0
1616717590000|2021-03-26 00:13:10|6416.1|6390.5|6416.1|6390.5|6416.1|6390.5|6416.1|6390.5|0
1616717620000|2021-03-26 00:13:40|6411.6|6386|6411.6|6386|6411.6|6386|6411.6|6386|0
1616717650000|2021-03-26 00:14:10|6408.6|6383|6408.6|6383|6408.6|6383|6408.6|6383|0
1616717680000|2021-03-26 00:14:40|6410|6384.4|6410|6384.4|6410|6384.4|6410|6384.4|0
1616717710000|2021-03-26 00:15:10|6408.9|6383.3|6408.9|6383.3|6408.9|6383.3|6408.9|6383.3|0
1616717740000|2021-03-26 00:15:40|6409.6|6384|6409.6|6384|6409.6|6384|6409.6|6384|0
1616717770000|2021-03-26 00:16:10|6408.6|6383|6408.6|6383|6408.6|6383|6408.6|6383|0
1616717800000|2021-03-26 00:16:40|6410.7|6385.1|6410.7|6385.1|6410.7|6385.1|6410.7|6385.1|0
1616717830000|2021-03-26 00:17:10|6415.2|6389.6|6415.2|6389.6|6415.2|6389.6|6415.2|6389.6|0
1616717860000|2021-03-26 00:17:40|6412.6|6387|6412.6|6387|6412.6|6387|6412.6|6387|0
1616717920000|2021-03-26 00:18:40|6412.2|6386.6|6412.2|6386.6|6412.2|6386.6|6412.2|6386.6|0
1616717950000|2021-03-26 00:19:10|6413|6387.4|6413|6387.4|6413|6387.4|6413|6387.4|0
1616717980000|2021-03-26 00:19:40|6414.1|6388.5|6414.1|6388.5|6414.1|6388.5|6414.1|6388.5|0
1616718010000|2021-03-26 00:20:10|6413|6387.4|6413|6387.4|6413|6387.4|6413|6387.4|0
1616718070000|2021-03-26 00:21:10|6411.5|6385.9|6411.5|6385.9|6411.5|6385.9|6411.5|6385.9|0
1616718100000|2021-03-26 00:21:40|6410.8|6385.2|6410.8|6385.2|6410.8|6385.2|6410.8|6385.2|0
1616718130000|2021-03-26 00:22:10|6408.5|6382.9|6408.5|6382.9|6408.5|6382.9|6408.5|6382.9|0
1616718160000|2021-03-26 00:22:40|6407.5|6381.9|6407.5|6381.9|6407.5|6381.9|6407.5|6381.9|0
1616718190000|2021-03-26 00:23:10|6410.4|6384.8|6410.4|6384.8|6410.4|6384.8|6410.4|6384.8|0
1616718250000|2021-03-26 00:24:10|6412|6386.4|6412|6386.4|6412|6386.4|6412|6386.4|0
1616718310000|2021-03-26 00:25:10|6413|6387.4|6413|6387.4|6413|6387.4|6413|6387.4|0
1616718340000|2021-03-26 00:25:40|6412.9|6387.3|6412.9|6387.3|6412.9|6387.3|6412.9|6387.3|0
1616718370000|2021-03-26 00:26:10|6414.6|6389|6414.6|6389|6414.6|6389|6414.6|6389|0
1616718400000|2021-03-26 00:26:40|6411.5|6385.9|6411.5|6385.9|6411.5|6385.9|6411.5|6385.9|0
1616718430000|2021-03-26 00:27:10|6412.7|6387.1|6412.7|6387.1|6412.7|6387.1|6412.7|6387.1|0
1616718460000|2021-03-26 00:27:40|6406.2|6380.6|6406.2|6380.6|6406.2|6380.6|6406.2|6380.6|0
1616718490000|2021-03-26 00:28:10|6408.4|6382.8|6408.4|6382.8|6408.4|6382.8|6408.4|6382.8|0
1616718520000|2021-03-26 00:28:40|6406.9|6381.3|6406.9|6381.3|6406.9|6381.3|6406.9|6381.3|0
1616718580000|2021-03-26 00:29:40|6409.3|6383.7|6409.3|6383.7|6409.3|6383.7|6409.3|6383.7|0
1616718670000|2021-03-26 00:31:10|6410|6384.4|6410|6384.4|6410|6384.4|6410|6384.4|0
1616718730000|2021-03-26 00:32:10|6408.6|6383|6408.6|6383|6408.6|6383|6408.6|6383|0
1616718760000|2021-03-26 00:32:40|6406.2|6380.6|6406.2|6380.6|6406.2|6380.6|6406.2|6380.6|0
1616718790000|2021-03-26 00:33:10|6409.6|6384|6409.6|6384|6409.6|6384|6409.6|6384|0
1616718880000|2021-03-26 00:34:40|6411|6385.4|6411|6385.4|6411|6385.4|6411|6385.4|0
1616718910000|2021-03-26 00:35:10|6409.9|6384.3|6409.9|6384.3|6409.9|6384.3|6409.9|6384.3|0
1616719000000|2021-03-26 00:36:40|6411|6385.4|6411|6385.4|6411|6385.4|6411|6385.4|0
1616719060000|2021-03-26 00:37:40|6412.5|6386.9|6412.5|6386.9|6412.5|6386.9|6412.5|6386.9|0
1616719090000|2021-03-26 00:38:10|6413.7|6388.1|6413.7|6388.1|6413.7|6388.1|6413.7|6388.1|0
1616719120000|2021-03-26 00:38:40|6412.5|6386.9|6412.5|6386.9|6412.5|6386.9|6412.5|6386.9|0
1616719150000|2021-03-26 00:39:10|6413.7|6388.1|6413.7|6388.1|6413.7|6388.1|6413.7|6388.1|0
1616719180000|2021-03-26 00:39:40|6415.2|6389.6|6415.2|6389.6|6415.2|6389.6|6415.2|6389.6|0
1616719210000|2021-03-26 00:40:10|6414.4|6388.8|6414.4|6388.8|6414.4|6388.8|6414.4|6388.8|0
1616719240000|2021-03-26 00:40:40|6415.9|6390.3|6415.9|6390.3|6415.9|6390.3|6415.9|6390.3|0
1616719270000|2021-03-26 00:41:10|6414.4|6388.8|6414.4|6388.8|6414.4|6388.8|6414.4|6388.8|0
1616719330000|2021-03-26 00:42:10|6412.8|6387.2|6412.8|6387.2|6412.8|6387.2|6412.8|6387.2|0
1616719360000|2021-03-26 00:42:40|6404.7|6379.1|6404.7|6379.1|6404.7|6379.1|6404.7|6379.1|0
1616719390000|2021-03-26 00:43:10|6403.2|6377.6|6403.2|6377.6|6403.2|6377.6|6403.2|6377.6|0
1616719450000|2021-03-26 00:44:10|6404.4|6378.8|6404.4|6378.8|6404.4|6378.8|6404.4|6378.8|0
1616719480000|2021-03-26 00:44:40|6406.3|6380.7|6406.3|6380.7|6406.3|6380.7|6406.3|6380.7|0
1616719630000|2021-03-26 00:47:10|6403.4|6377.8|6403.4|6377.8|6403.4|6377.8|6403.4|6377.8|0
1616719660000|2021-03-26 00:47:40|6401.7|6376.1|6401.7|6376.1|6401.7|6376.1|6401.7|6376.1|0
1616719690000|2021-03-26 00:48:10|6404|6378.4|6404|6378.4|6404|6378.4|6404|6378.4|0
1616719720000|2021-03-26 00:48:40|6402.1|6376.5|6402.1|6376.5|6402.1|6376.5|6402.1|6376.5|0
1616719750000|2021-03-26 00:49:10|6402.8|6377.2|6402.8|6377.2|6402.8|6377.2|6402.8|6377.2|0
1616719810000|2021-03-26 00:50:10|6406.5|6380.9|6406.5|6380.9|6406.5|6380.9|6406.5|6380.9|0
1616719840000|2021-03-26 00:50:40|6408|6382.4|6408|6382.4|6408|6382.4|6408|6382.4|0
1616719900000|2021-03-26 00:51:40|6406.9|6381.3|6406.9|6381.3|6406.9|6381.3|6406.9|6381.3|0
1616719930000|2021-03-26 00:52:10|6404.4|6378.8|6404.4|6378.8|6404.4|6378.8|6404.4|6378.8|0
1616719960000|2021-03-26 00:52:40|6406|6380.4|6406|6380.4|6406|6380.4|6406|6380.4|0
1616719990000|2021-03-26 00:53:10|6405.7|6380.1|6405.7|6380.1|6405.7|6380.1|6405.7|6380.1|0
1616720020000|2021-03-26 00:53:40|6402.7|6377.1|6402.7|6377.1|6402.7|6377.1|6402.7|6377.1|0
1616720050000|2021-03-26 00:54:10|6404.2|6378.6|6404.2|6378.6|6404.2|6378.6|6404.2|6378.6|0
1616720080000|2021-03-26 00:54:40|6405.4|6379.8|6405.4|6379.8|6405.4|6379.8|6405.4|6379.8|0
1616720110000|2021-03-26 00:55:10|6404.2|6378.6|6404.2|6378.6|6404.2|6378.6|6404.2|6378.6|0
1616720140000|2021-03-26 00:55:40|6398.4|6372.8|6398.4|6372.8|6398.4|6372.8|6398.4|6372.8|0
1616720170000|2021-03-26 00:56:10|6396.9|6371.3|6396.9|6371.3|6396.9|6371.3|6396.9|6371.3|0
1616720200000|2021-03-26 00:56:40|6399.6|6374|6399.6|6374|6399.6|6374|6399.6|6374|0
1616720230000|2021-03-26 00:57:10|6398|6372.4|6398|6372.4|6398|6372.4|6398|6372.4|0
1616720260000|2021-03-26 00:57:40|6400.2|6374.6|6400.2|6374.6|6400.2|6374.6|6400.2|6374.6|0
1616720290000|2021-03-26 00:58:10|6397.6|6372|6397.6|6372|6397.6|6372|6397.6|6372|0
1616720320000|2021-03-26 00:58:40|6403.5|6377.9|6403.5|6377.9|6403.5|6377.9|6403.5|6377.9|0
1616720350000|2021-03-26 00:59:10|6406.9|6381.3|6406.9|6381.3|6406.9|6381.3|6406.9|6381.3|0
1616720380000|2021-03-26 00:59:40|6403.6|6378|6403.6|6378|6403.6|6378|6403.6|6378|0
1616720410000|2021-03-26 01:00:10|6406.3|6380.7|6406.3|6380.7|6406.3|6380.7|6406.3|6380.7|0
1616720440000|2021-03-26 01:00:40|6410|6384.4|6410|6384.4|6410|6384.4|6410|6384.4|0
1616720590000|2021-03-26 01:03:10|6407.1|6381.5|6407.1|6381.5|6407.1|6381.5|6407.1|6381.5|0
1616720650000|2021-03-26 01:04:10|6407.7|6382.1|6407.7|6382.1|6407.7|6382.1|6407.7|6382.1|0
1616720710000|2021-03-26 01:05:10|6406.5|6380.9|6406.5|6380.9|6406.5|6380.9|6406.5|6380.9|0
1616720740000|2021-03-26 01:05:40|6404.2|6378.6|6404.2|6378.6|6404.2|6378.6|6404.2|6378.6|0
1616720800000|2021-03-26 01:06:40|6405.4|6379.8|6405.4|6379.8|6405.4|6379.8|6405.4|6379.8|0
1616720920000|2021-03-26 01:08:40|6404.6|6379|6404.6|6379|6404.6|6379|6404.6|6379|0
1616720980000|2021-03-26 01:09:40|6394.8|6369.2|6394.8|6369.2|6394.8|6369.2|6394.8|6369.2|0
1616721010000|2021-03-26 01:10:10|6392.5|6366.9|6392.5|6366.9|6392.5|6366.9|6392.5|6366.9|0
1616721040000|2021-03-26 01:10:40|6391|6365.4|6391|6365.4|6391|6365.4|6391|6365.4|0
1616721070000|2021-03-26 01:11:10|6399.3|6373.7|6399.3|6373.7|6399.3|6373.7|6399.3|6373.7|0
1616721130000|2021-03-26 01:12:10|6397.7|6372.1|6397.7|6372.1|6397.7|6372.1|6397.7|6372.1|0
1616721160000|2021-03-26 01:12:40|6399.3|6373.7|6399.3|6373.7|6399.3|6373.7|6399.3|6373.7|0
1616721190000|2021-03-26 01:13:10|6398.6|6373|6398.6|6373|6398.6|6373|6398.6|6373|0
1616721220000|2021-03-26 01:13:40|6400.1|6374.5|6400.1|6374.5|6400.1|6374.5|6400.1|6374.5|0
1616721250000|2021-03-26 01:14:10|6398|6372.4|6398|6372.4|6398|6372.4|6398|6372.4|0
1616721280000|2021-03-26 01:14:40|6399|6373.4|6399|6373.4|6399|6373.4|6399|6373.4|0
1616721310000|2021-03-26 01:15:10|6395.6|6370|6395.6|6370|6395.6|6370|6395.6|6370|0
1616721340000|2021-03-26 01:15:40|6397.2|6371.6|6397.2|6371.6|6397.2|6371.6|6397.2|6371.6|0
1616721400000|2021-03-26 01:16:40|6398.7|6373.1|6398.7|6373.1|6398.7|6373.1|6398.7|6373.1|0
1616721430000|2021-03-26 01:17:10|6398|6372.4|6398|6372.4|6398|6372.4|6398|6372.4|0
1616721460000|2021-03-26 01:17:40|6397.2|6371.6|6397.2|6371.6|6397.2|6371.6|6397.2|6371.6|0
1616721550000|2021-03-26 01:19:10|6403.1|6377.5|6403.1|6377.5|6403.1|6377.5|6403.1|6377.5|0
1616721580000|2021-03-26 01:19:40|6400.1|6374.5|6400.1|6374.5|6400.1|6374.5|6400.1|6374.5|0
1616721670000|2021-03-26 01:21:10|6399|6373.4|6399|6373.4|6399|6373.4|6399|6373.4|0
1616721700000|2021-03-26 01:21:40|6399.7|6374.1|6399.7|6374.1|6399.7|6374.1|6399.7|6374.1|0
1616721730000|2021-03-26 01:22:10|6399.3|6373.7|6399.3|6373.7|6399.3|6373.7|6399.3|6373.7|0
1616721760000|2021-03-26 01:22:40|6400.1|6374.5|6400.1|6374.5|6400.1|6374.5|6400.1|6374.5|0
1616721790000|2021-03-26 01:23:10|6395|6369.4|6395|6369.4|6395|6369.4|6395|6369.4|0
1616721820000|2021-03-26 01:23:40|6399.5|6373.9|6399.5|6373.9|6399.5|6373.9|6399.5|6373.9|0
1616721850000|2021-03-26 01:24:10|6397.8|6372.2|6397.8|6372.2|6397.8|6372.2|6397.8|6372.2|0
1616721880000|2021-03-26 01:24:40|6396.3|6370.7|6396.3|6370.7|6396.3|6370.7|6396.3|6370.7|0
1616721910000|2021-03-26 01:25:10|6397.8|6372.2|6397.8|6372.2|6397.8|6372.2|6397.8|6372.2|0
1616721940000|2021-03-26 01:25:40|6402.3|6376.7|6402.3|6376.7|6402.3|6376.7|6402.3|6376.7|0
1616722000000|2021-03-26 01:26:40|6401.1|6375.5|6401.1|6375.5|6401.1|6375.5|6401.1|6375.5|0
1616722120000|2021-03-26 01:28:40|6399.2|6373.6|6399.2|6373.6|6399.2|6373.6|6399.2|6373.6|0
1616722150000|2021-03-26 01:29:10|6399.3|6373.7|6399.3|6373.7|6399.3|6373.7|6399.3|6373.7|0
1616722210000|2021-03-26 01:30:10|6400.7|6375.1|6400.7|6375.1|6400.7|6375.1|6400.7|6375.1|0
1616722240000|2021-03-26 01:30:40|6401.4|6375.8|6401.4|6375.8|6401.4|6375.8|6401.4|6375.8|0
1616722270000|2021-03-26 01:31:10|6405.1|6379.5|6405.1|6379.5|6405.1|6379.5|6405.1|6379.5|0
1616722300000|2021-03-26 01:31:40|6408|6382.4|6408|6382.4|6408|6382.4|6408|6382.4|0
1616722450000|2021-03-26 01:34:10|6408.8|6383.2|6408.8|6383.2|6408.8|6383.2|6408.8|6383.2|0
1616722480000|2021-03-26 01:34:40|6409.6|6384|6409.6|6384|6409.6|6384|6409.6|6384|0
1616722510000|2021-03-26 01:35:10|6408|6382.4|6408|6382.4|6408|6382.4|6408|6382.4|0
1616722570000|2021-03-26 01:36:10|6404.9|6379.3|6404.9|6379.3|6404.9|6379.3|6404.9|6379.3|0
1616722630000|2021-03-26 01:37:10|6409.2|6383.6|6409.2|6383.6|6409.2|6383.6|6409.2|6383.6|0
1616722660000|2021-03-26 01:37:40|6410.7|6385.1|6410.7|6385.1|6410.7|6385.1|6410.7|6385.1|0
1616722720000|2021-03-26 01:38:40|6409.9|6384.3|6409.9|6384.3|6409.9|6384.3|6409.9|6384.3|0
1616722780000|2021-03-26 01:39:40|6412.1|6386.5|6412.1|6386.5|6412.1|6386.5|6412.1|6386.5|0
1616722810000|2021-03-26 01:40:10|6410.6|6385|6410.6|6385|6410.6|6385|6410.6|6385|0
1616722840000|2021-03-26 01:40:40|6407.5|6381.9|6407.5|6381.9|6407.5|6381.9|6407.5|6381.9|0
1616722900000|2021-03-26 01:41:40|6401.6|6376|6401.6|6376|6401.6|6376|6401.6|6376|0
1616722930000|2021-03-26 01:42:10|6398.7|6373.1|6398.7|6373.1|6398.7|6373.1|6398.7|6373.1|0
1616722960000|2021-03-26 01:42:40|6397.5|6371.9|6397.5|6371.9|6397.5|6371.9|6397.5|6371.9|0
1616722990000|2021-03-26 01:43:10|6396|6370.4|6396|6370.4|6396|6370.4|6396|6370.4|0
1616723080000|2021-03-26 01:44:40|6397.8|6372.2|6397.8|6372.2|6397.8|6372.2|6397.8|6372.2|0
1616723140000|2021-03-26 01:45:40|6402.3|6376.7|6402.3|6376.7|6402.3|6376.7|6402.3|6376.7|0
1616723200000|2021-03-26 01:46:40|6399.9|6374.3|6399.9|6374.3|6399.9|6374.3|6399.9|6374.3|0
1616723230000|2021-03-26 01:47:10|6402.3|6376.7|6402.3|6376.7|6402.3|6376.7|6402.3|6376.7|0
1616723290000|2021-03-26 01:48:10|6401.5|6375.9|6401.5|6375.9|6401.5|6375.9|6401.5|6375.9|0
1616723350000|2021-03-26 01:49:10|6402.3|6376.7|6402.3|6376.7|6402.3|6376.7|6402.3|6376.7|0
1616723410000|2021-03-26 01:50:10|6403|6377.4|6403|6377.4|6403|6377.4|6403|6377.4|0
1616723470000|2021-03-26 01:51:10|6401.5|6375.9|6401.5|6375.9|6401.5|6375.9|6401.5|6375.9|0
1616723500000|2021-03-26 01:51:40|6396.4|6370.8|6396.4|6370.8|6396.4|6370.8|6396.4|6370.8|0
1616723530000|2021-03-26 01:52:10|6397.2|6371.6|6397.2|6371.6|6397.2|6371.6|6397.2|6371.6|0
1616723560000|2021-03-26 01:52:40|6400.4|6374.8|6400.4|6374.8|6400.4|6374.8|6400.4|6374.8|0
1616723590000|2021-03-26 01:53:10|6395.5|6369.9|6395.5|6369.9|6395.5|6369.9|6395.5|6369.9|0
1616723620000|2021-03-26 01:53:40|6397|6371.4|6397|6371.4|6397|6371.4|6397|6371.4|0
1616723650000|2021-03-26 01:54:10|6400.7|6375.1|6400.7|6375.1|6400.7|6375.1|6400.7|6375.1|0
1616723680000|2021-03-26 01:54:40|6402.3|6376.7|6402.3|6376.7|6402.3|6376.7|6402.3|6376.7|0
1616723710000|2021-03-26 01:55:10|6400.7|6375.1|6400.7|6375.1|6400.7|6375.1|6400.7|6375.1|0
1616723740000|2021-03-26 01:55:40|6406.1|6380.5|6406.1|6380.5|6406.1|6380.5|6406.1|6380.5|0
1616723770000|2021-03-26 01:56:10|6400.9|6375.3|6400.9|6375.3|6400.9|6375.3|6400.9|6375.3|0
1616723800000|2021-03-26 01:56:40|6403.2|6377.6|6403.2|6377.6|6403.2|6377.6|6403.2|6377.6|0
1616723890000|2021-03-26 01:58:10|6402.4|6376.8|6402.4|6376.8|6402.4|6376.8|6402.4|6376.8|0
1616723920000|2021-03-26 01:58:40|6406.9|6381.3|6406.9|6381.3|6406.9|6381.3|6406.9|6381.3|0
1616723950000|2021-03-26 01:59:10|6409.1|6383.5|6409.1|6383.5|6409.1|6383.5|6409.1|6383.5|0
1616723980000|2021-03-26 01:59:40|6408.3|6382.7|6408.3|6382.7|6408.3|6382.7|6408.3|6382.7|0
1616724010000|2021-03-26 02:00:10|6407.1|6381.5|6407.1|6381.5|6407.1|6381.5|6407.1|6381.5|0
1616724040000|2021-03-26 02:00:40|6408.3|6382.7|6408.3|6382.7|6408.3|6382.7|6408.3|6382.7|0
1616724100000|2021-03-26 02:01:40|6407.9|6382.3|6407.9|6382.3|6407.9|6382.3|6407.9|6382.3|0
1616724130000|2021-03-26 02:02:10|6403.4|6377.8|6403.4|6377.8|6403.4|6377.8|6403.4|6377.8|0
1616724160000|2021-03-26 02:02:40|6407.5|6381.9|6407.5|6381.9|6407.5|6381.9|6407.5|6381.9|0
1616724190000|2021-03-26 02:03:10|6401.6|6376|6401.6|6376|6401.6|6376|6401.6|6376|0
1616724220000|2021-03-26 02:03:40|6402.4|6376.8|6402.4|6376.8|6402.4|6376.8|6402.4|6376.8|0
1616724280000|2021-03-26 02:04:40|6403.9|6378.3|6403.9|6378.3|6403.9|6378.3|6403.9|6378.3|0
1616724340000|2021-03-26 02:05:40|6403.1|6377.5|6403.1|6377.5|6403.1|6377.5|6403.1|6377.5|0
1616724370000|2021-03-26 02:06:10|6402|6376.4|6402|6376.4|6402|6376.4|6402|6376.4|0
1616724400000|2021-03-26 02:06:40|6401.9|6376.3|6401.9|6376.3|6401.9|6376.3|6401.9|6376.3|0
1616724430000|2021-03-26 02:07:10|6401.1|6375.5|6401.1|6375.5|6401.1|6375.5|6401.1|6375.5|0
1616724460000|2021-03-26 02:07:40|6402.3|6376.7|6402.3|6376.7|6402.3|6376.7|6402.3|6376.7|0
1616724550000|2021-03-26 02:09:10|6404.6|6379|6404.6|6379|6404.6|6379|6404.6|6379|0
1616724580000|2021-03-26 02:09:40|6405.6|6380|6405.6|6380|6405.6|6380|6405.6|6380|0
1616724610000|2021-03-26 02:10:10|6403.6|6378|6403.6|6378|6403.6|6378|6403.6|6378|0
1616724670000|2021-03-26 02:11:10|6403|6377.4|6403|6377.4|6403|6377.4|6403|6377.4|0
1616724700000|2021-03-26 02:11:40|6405|6379.4|6405|6379.4|6405|6379.4|6405|6379.4|0
1616724730000|2021-03-26 02:12:10|6407.1|6381.5|6407.1|6381.5|6407.1|6381.5|6407.1|6381.5|0
1616724790000|2021-03-26 02:13:10|6406.8|6381.2|6406.8|6381.2|6406.8|6381.2|6406.8|6381.2|0
1616724880000|2021-03-26 02:14:40|6405.3|6379.7|6405.3|6379.7|6405.3|6379.7|6405.3|6379.7|0
1616724910000|2021-03-26 02:15:10|6402.3|6376.7|6402.3|6376.7|6402.3|6376.7|6402.3|6376.7|0
1616724940000|2021-03-26 02:15:40|6399.9|6374.3|6399.9|6374.3|6399.9|6374.3|6399.9|6374.3|0
1616724970000|2021-03-26 02:16:10|6397.6|6372|6397.6|6372|6397.6|6372|6397.6|6372|0
1616725000000|2021-03-26 02:16:40|6397.8|6372.2|6397.8|6372.2|6397.8|6372.2|6397.8|6372.2|0
1616725030000|2021-03-26 02:17:10|6398.4|6372.8|6398.4|6372.8|6398.4|6372.8|6398.4|6372.8|0
1616725120000|2021-03-26 02:18:40|6396.8|6371.2|6396.8|6371.2|6396.8|6371.2|6396.8|6371.2|0
1616725150000|2021-03-26 02:19:10|6395.3|6369.7|6395.3|6369.7|6395.3|6369.7|6395.3|6369.7|0
1616725180000|2021-03-26 02:19:40|6396.1|6370.5|6396.1|6370.5|6396.1|6370.5|6396.1|6370.5|0
1616725210000|2021-03-26 02:20:10|6397.2|6371.6|6397.2|6371.6|6397.2|6371.6|6397.2|6371.6|0
1616725270000|2021-03-26 02:21:10|6401.1|6375.5|6401.1|6375.5|6401.1|6375.5|6401.1|6375.5|0
1616725300000|2021-03-26 02:21:40|6400.3|6374.7|6400.3|6374.7|6400.3|6374.7|6400.3|6374.7|0
1616725360000|2021-03-26 02:22:40|6399.5|6373.9|6399.5|6373.9|6399.5|6373.9|6399.5|6373.9|0
1616725390000|2021-03-26 02:23:10|6397.4|6371.8|6397.4|6371.8|6397.4|6371.8|6397.4|6371.8|0
1616725450000|2021-03-26 02:24:10|6399.5|6373.9|6399.5|6373.9|6399.5|6373.9|6399.5|6373.9|0
1616725510000|2021-03-26 02:25:10|6401.1|6375.5|6401.1|6375.5|6401.1|6375.5|6401.1|6375.5|0
1616725540000|2021-03-26 02:25:40|6407|6381.4|6407|6381.4|6407|6381.4|6407|6381.4|0
1616725630000|2021-03-26 02:27:10|6398.8|6373.2|6398.8|6373.2|6398.8|6373.2|6398.8|6373.2|0
1616725690000|2021-03-26 02:28:10|6397.8|6372.2|6397.8|6372.2|6397.8|6372.2|6397.8|6372.2|0
1616725720000|2021-03-26 02:28:40|6399.5|6373.9|6399.5|6373.9|6399.5|6373.9|6399.5|6373.9|0
1616725750000|2021-03-26 02:29:10|6399.2|6373.6|6399.2|6373.6|6399.2|6373.6|6399.2|6373.6|0
1616725780000|2021-03-26 02:29:40|6398.9|6373.3|6398.9|6373.3|6398.9|6373.3|6398.9|6373.3|0
1616725840000|2021-03-26 02:30:40|6403.7|6378.1|6403.7|6378.1|6403.7|6378.1|6403.7|6378.1|0
1616725930000|2021-03-26 02:32:10|6405.3|6379.7|6405.3|6379.7|6405.3|6379.7|6405.3|6379.7|0
1616725960000|2021-03-26 02:32:40|6405.4|6379.8|6405.4|6379.8|6405.4|6379.8|6405.4|6379.8|0
1616726050000|2021-03-26 02:34:10|6406.8|6381.2|6406.8|6381.2|6406.8|6381.2|6406.8|6381.2|0
1616726080000|2021-03-26 02:34:40|6405.4|6379.8|6405.4|6379.8|6405.4|6379.8|6405.4|6379.8|0
1616726110000|2021-03-26 02:35:10|6408.3|6382.7|6408.3|6382.7|6408.3|6382.7|6408.3|6382.7|0
1616726140000|2021-03-26 02:35:40|6404.6|6379|6404.6|6379|6404.6|6379|6404.6|6379|0
1616726170000|2021-03-26 02:36:10|6409.8|6384.2|6409.8|6384.2|6409.8|6384.2|6409.8|6384.2|0
1616726200000|2021-03-26 02:36:40|6410.6|6385|6410.6|6385|6410.6|6385|6410.6|6385|0
1616726230000|2021-03-26 02:37:10|6406.1|6380.5|6406.1|6380.5|6406.1|6380.5|6406.1|6380.5|0
1616726350000|2021-03-26 02:39:10|6409.1|6383.5|6409.1|6383.5|6409.1|6383.5|6409.1|6383.5|0
1616726380000|2021-03-26 02:39:40|6409.9|6384.3|6409.9|6384.3|6409.9|6384.3|6409.9|6384.3|0
1616726440000|2021-03-26 02:40:40|6407.7|6382.1|6407.7|6382.1|6407.7|6382.1|6407.7|6382.1|0
1616726500000|2021-03-26 02:41:40|6409.9|6384.3|6409.9|6384.3|6409.9|6384.3|6409.9|6384.3|0
1616726590000|2021-03-26 02:43:10|6408.5|6382.9|6408.5|6382.9|6408.5|6382.9|6408.5|6382.9|0
1616726620000|2021-03-26 02:43:40|6415.1|6389.5|6415.1|6389.5|6415.1|6389.5|6415.1|6389.5|0
1616726650000|2021-03-26 02:44:10|6412.9|6387.3|6412.9|6387.3|6412.9|6387.3|6412.9|6387.3|0
1616726680000|2021-03-26 02:44:40|6415.1|6389.5|6415.1|6389.5|6415.1|6389.5|6415.1|6389.5|0
1616726710000|2021-03-26 02:45:10|6416.7|6391.1|6416.7|6391.1|6416.7|6391.1|6416.7|6391.1|0
1616726800000|2021-03-26 02:46:40|6413.7|6388.1|6413.7|6388.1|6413.7|6388.1|6413.7|6388.1|0
1616726860000|2021-03-26 02:47:40|6412.2|6386.6|6412.2|6386.6|6412.2|6386.6|6412.2|6386.6|0
1616726950000|2021-03-26 02:49:10|6413.7|6388.1|6413.7|6388.1|6413.7|6388.1|6413.7|6388.1|0
1616726980000|2021-03-26 02:49:40|6412.2|6386.6|6412.2|6386.6|6412.2|6386.6|6412.2|6386.6|0
1616727100000|2021-03-26 02:51:40|6408.8|6383.2|6408.8|6383.2|6408.8|6383.2|6408.8|6383.2|0
1616727130000|2021-03-26 02:52:10|6410.8|6385.2|6410.8|6385.2|6410.8|6385.2|6410.8|6385.2|0
1616727160000|2021-03-26 02:52:40|6409.6|6384|6409.6|6384|6409.6|6384|6409.6|6384|0
1616727190000|2021-03-26 02:53:10|6408.3|6382.7|6408.3|6382.7|6408.3|6382.7|6408.3|6382.7|0
1616727220000|2021-03-26 02:53:40|6409.9|6384.3|6409.9|6384.3|6409.9|6384.3|6409.9|6384.3|0
1616727250000|2021-03-26 02:54:10|6412.2|6386.6|6412.2|6386.6|6412.2|6386.6|6412.2|6386.6|0
1616727280000|2021-03-26 02:54:40|6409.9|6384.3|6409.9|6384.3|6409.9|6384.3|6409.9|6384.3|0
1616727310000|2021-03-26 02:55:10|6406.9|6381.3|6406.9|6381.3|6406.9|6381.3|6406.9|6381.3|0
1616727340000|2021-03-26 02:55:40|6404.6|6379|6404.6|6379|6404.6|6379|6404.6|6379|0
1616727370000|2021-03-26 02:56:10|6400.5|6374.9|6400.5|6374.9|6400.5|6374.9|6400.5|6374.9|0
1616727430000|2021-03-26 02:57:10|6400.8|6375.2|6400.8|6375.2|6400.8|6375.2|6400.8|6375.2|0
1616727490000|2021-03-26 02:58:10|6400.4|6374.8|6400.4|6374.8|6400.4|6374.8|6400.4|6374.8|0
1616727550000|2021-03-26 02:59:10|6399.3|6373.7|6399.3|6373.7|6399.3|6373.7|6399.3|6373.7|0
1616727580000|2021-03-26 02:59:40|6404.6|6379|6404.6|6379|6404.6|6379|6404.6|6379|0
1616727640000|2021-03-26 03:00:40|6403|6377.4|6403|6377.4|6403|6377.4|6403|6377.4|0
1616727670000|2021-03-26 03:01:10|6403.8|6378.2|6403.8|6378.2|6403.8|6378.2|6403.8|6378.2|0
1616727730000|2021-03-26 03:02:10|6403.1|6377.5|6403.1|6377.5|6403.1|6377.5|6403.1|6377.5|0
1616727760000|2021-03-26 03:02:40|6408|6382.4|6408|6382.4|6408|6382.4|6408|6382.4|0
1616727820000|2021-03-26 03:03:40|6407.2|6381.6|6407.2|6381.6|6407.2|6381.6|6407.2|6381.6|0
1616727850000|2021-03-26 03:04:10|6405.7|6380.1|6405.7|6380.1|6405.7|6380.1|6405.7|6380.1|0
1616727880000|2021-03-26 03:04:40|6402.8|6377.2|6402.8|6377.2|6402.8|6377.2|6402.8|6377.2|0
1616727910000|2021-03-26 03:05:10|6404.3|6378.7|6404.3|6378.7|6404.3|6378.7|6404.3|6378.7|0
1616727970000|2021-03-26 03:06:10|6405.7|6380.1|6405.7|6380.1|6405.7|6380.1|6405.7|6380.1|0
1616728000000|2021-03-26 03:06:40|6405|6379.4|6405|6379.4|6405|6379.4|6405|6379.4|0
1616728060000|2021-03-26 03:07:40|6405.7|6380.1|6405.7|6380.1|6405.7|6380.1|6405.7|6380.1|0
1616728090000|2021-03-26 03:08:10|6402.8|6377.2|6402.8|6377.2|6402.8|6377.2|6402.8|6377.2|0
1616728120000|2021-03-26 03:08:40|6400.6|6375|6400.6|6375|6400.6|6375|6400.6|6375|0
1616728150000|2021-03-26 03:09:10|6405.1|6379.5|6405.1|6379.5|6405.1|6379.5|6405.1|6379.5|0
1616728210000|2021-03-26 03:10:10|6410.2|6384.6|6410.2|6384.6|6410.2|6384.6|6410.2|6384.6|0
1616728240000|2021-03-26 03:10:40|6409.2|6383.6|6409.2|6383.6|6409.2|6383.6|6409.2|6383.6|0
1616728270000|2021-03-26 03:11:10|6411.2|6385.6|6411.2|6385.6|6411.2|6385.6|6411.2|6385.6|0
1616728300000|2021-03-26 03:11:40|6408.2|6382.6|6408.2|6382.6|6408.2|6382.6|6408.2|6382.6|0
1616728330000|2021-03-26 03:12:10|6406.7|6381.1|6406.7|6381.1|6406.7|6381.1|6406.7|6381.1|0
1616728420000|2021-03-26 03:13:40|6404.3|6378.7|6404.3|6378.7|6404.3|6378.7|6404.3|6378.7|0
1616728450000|2021-03-26 03:14:10|6405.8|6380.2|6405.8|6380.2|6405.8|6380.2|6405.8|6380.2|0
1616728510000|2021-03-26 03:15:10|6408.8|6383.2|6408.8|6383.2|6408.8|6383.2|6408.8|6383.2|0
1616728570000|2021-03-26 03:16:10|6407.6|6382|6407.6|6382|6407.6|6382|6407.6|6382|0
1616728630000|2021-03-26 03:17:10|6410.5|6384.9|6410.5|6384.9|6410.5|6384.9|6410.5|6384.9|0
1616728660000|2021-03-26 03:17:40|6411.7|6386.1|6411.7|6386.1|6411.7|6386.1|6411.7|6386.1|0
1616728720000|2021-03-26 03:18:40|6411.1|6385.5|6411.1|6385.5|6411.1|6385.5|6411.1|6385.5|0
1616728750000|2021-03-26 03:19:10|6412.6|6387|6412.6|6387|6412.6|6387|6412.6|6387|0
1616728780000|2021-03-26 03:19:40|6414.7|6389.1|6414.7|6389.1|6414.7|6389.1|6414.7|6389.1|0
1616728810000|2021-03-26 03:20:10|6417.7|6392.1|6417.7|6392.1|6417.7|6392.1|6417.7|6392.1|0
1616728900000|2021-03-26 03:21:40|6416.2|6390.6|6416.2|6390.6|6416.2|6390.6|6416.2|6390.6|0
1616728930000|2021-03-26 03:22:10|6412.9|6387.3|6412.9|6387.3|6412.9|6387.3|6412.9|6387.3|0
1616728960000|2021-03-26 03:22:40|6416.2|6390.6|6416.2|6390.6|6416.2|6390.6|6416.2|6390.6|0
1616728990000|2021-03-26 03:23:10|6417.7|6392.1|6417.7|6392.1|6417.7|6392.1|6417.7|6392.1|0
1616729020000|2021-03-26 03:23:40|6417|6391.4|6417|6391.4|6417|6391.4|6417|6391.4|0
1616729050000|2021-03-26 03:24:10|6417.7|6392.1|6417.7|6392.1|6417.7|6392.1|6417.7|6392.1|0
1616729080000|2021-03-26 03:24:40|6418.8|6393.2|6418.8|6393.2|6418.8|6393.2|6418.8|6393.2|0
1616729110000|2021-03-26 03:25:10|6420.3|6394.7|6420.3|6394.7|6420.3|6394.7|6420.3|6394.7|0
1616729140000|2021-03-26 03:25:40|6418.8|6393.2|6418.8|6393.2|6418.8|6393.2|6418.8|6393.2|0
1616729170000|2021-03-26 03:26:10|6415.9|6390.3|6415.9|6390.3|6415.9|6390.3|6415.9|6390.3|0
1616729200000|2021-03-26 03:26:40|6412.6|6387|6412.6|6387|6412.6|6387|6412.6|6387|0
1616729230000|2021-03-26 03:27:10|6414.7|6389.1|6414.7|6389.1|6414.7|6389.1|6414.7|6389.1|0
1616729260000|2021-03-26 03:27:40|6415.5|6389.9|6415.5|6389.9|6415.5|6389.9|6415.5|6389.9|0
1616729290000|2021-03-26 03:28:10|6412.9|6387.3|6412.9|6387.3|6412.9|6387.3|6412.9|6387.3|0
1616729320000|2021-03-26 03:28:40|6412.6|6387|6412.6|6387|6412.6|6387|6412.6|6387|0
1616729350000|2021-03-26 03:29:10|6413.6|6388|6413.6|6388|6413.6|6388|6413.6|6388|0
1616729380000|2021-03-26 03:29:40|6415.2|6389.6|6415.2|6389.6|6415.2|6389.6|6415.2|6389.6|0
1616729410000|2021-03-26 03:30:10|6414|6388.4|6414|6388.4|6414|6388.4|6414|6388.4|0
1616729440000|2021-03-26 03:30:40|6411.4|6385.8|6411.4|6385.8|6411.4|6385.8|6411.4|6385.8|0
1616729470000|2021-03-26 03:31:10|6413.7|6388.1|6413.7|6388.1|6413.7|6388.1|6413.7|6388.1|0
1616729500000|2021-03-26 03:31:40|6411.4|6385.8|6411.4|6385.8|6411.4|6385.8|6411.4|6385.8|0
1616729560000|2021-03-26 03:32:40|6411|6385.4|6411|6385.4|6411|6385.4|6411|6385.4|0
1616729590000|2021-03-26 03:33:10|6415.1|6389.5|6415.1|6389.5|6415.1|6389.5|6415.1|6389.5|0
1616729620000|2021-03-26 03:33:40|6410.6|6385|6410.6|6385|6410.6|6385|6410.6|6385|0
1616729650000|2021-03-26 03:34:10|6411.3|6385.7|6411.3|6385.7|6411.3|6385.7|6411.3|6385.7|0
1616729680000|2021-03-26 03:34:40|6414|6388.4|6414|6388.4|6414|6388.4|6414|6388.4|0
1616729710000|2021-03-26 03:35:10|6414.4|6388.8|6414.4|6388.8|6414.4|6388.8|6414.4|6388.8|0
1616729740000|2021-03-26 03:35:40|6411.3|6385.7|6411.3|6385.7|6411.3|6385.7|6411.3|6385.7|0
1616729770000|2021-03-26 03:36:10|6412.2|6386.6|6412.2|6386.6|6412.2|6386.6|6412.2|6386.6|0
1616729800000|2021-03-26 03:36:40|6413.2|6387.6|6413.2|6387.6|6413.2|6387.6|6413.2|6387.6|0
1616729830000|2021-03-26 03:37:10|6412.6|6387|6412.6|6387|6412.6|6387|6412.6|6387|0
1616729860000|2021-03-26 03:37:40|6414|6388.4|6414|6388.4|6414|6388.4|6414|6388.4|0
1616729890000|2021-03-26 03:38:10|6412.9|6387.3|6412.9|6387.3|6412.9|6387.3|6412.9|6387.3|0
1616729920000|2021-03-26 03:38:40|6404|6378.4|6404|6378.4|6404|6378.4|6404|6378.4|0
1616729950000|2021-03-26 03:39:10|6405.4|6379.8|6405.4|6379.8|6405.4|6379.8|6405.4|6379.8|0
1616729980000|2021-03-26 03:39:40|6401.8|6376.2|6401.8|6376.2|6401.8|6376.2|6401.8|6376.2|0
1616730010000|2021-03-26 03:40:10|6396.5|6370.9|6396.5|6370.9|6396.5|6370.9|6396.5|6370.9|0
1616730040000|2021-03-26 03:40:40|6395.8|6370.2|6395.8|6370.2|6395.8|6370.2|6395.8|6370.2|0
1616730070000|2021-03-26 03:41:10|6398.1|6372.5|6398.1|6372.5|6398.1|6372.5|6398.1|6372.5|0
1616730100000|2021-03-26 03:41:40|6399|6373.4|6399|6373.4|6399|6373.4|6399|6373.4|0
1616730130000|2021-03-26 03:42:10|6396.4|6370.8|6396.4|6370.8|6396.4|6370.8|6396.4|6370.8|0
1616730160000|2021-03-26 03:42:40|6397.5|6371.9|6397.5|6371.9|6397.5|6371.9|6397.5|6371.9|0
1616730190000|2021-03-26 03:43:10|6399.1|6373.5|6399.1|6373.5|6399.1|6373.5|6399.1|6373.5|0
1616730220000|2021-03-26 03:43:40|6400.6|6375|6400.6|6375|6400.6|6375|6400.6|6375|0
1616730250000|2021-03-26 03:44:10|6401.8|6376.2|6401.8|6376.2|6401.8|6376.2|6401.8|6376.2|0
1616730280000|2021-03-26 03:44:40|6400.6|6375|6400.6|6375|6400.6|6375|6400.6|6375|0
1616730310000|2021-03-26 03:45:10|6401.8|6376.2|6401.8|6376.2|6401.8|6376.2|6401.8|6376.2|0
1616730340000|2021-03-26 03:45:40|6397.7|6372.1|6397.7|6372.1|6397.7|6372.1|6397.7|6372.1|0
1616730400000|2021-03-26 03:46:40|6399.2|6373.6|6399.2|6373.6|6399.2|6373.6|6399.2|6373.6|0
1616730430000|2021-03-26 03:47:10|6398.8|6373.2|6398.8|6373.2|6398.8|6373.2|6398.8|6373.2|0
1616730460000|2021-03-26 03:47:40|6396.1|6370.5|6396.1|6370.5|6396.1|6370.5|6396.1|6370.5|0
1616730490000|2021-03-26 03:48:10|6395|6369.4|6395|6369.4|6395|6369.4|6395|6369.4|0
1616730580000|2021-03-26 03:49:40|6394|6368.4|6394|6368.4|6394|6368.4|6394|6368.4|0
1616730610000|2021-03-26 03:50:10|6397.7|6372.1|6397.7|6372.1|6397.7|6372.1|6397.7|6372.1|0
1616730640000|2021-03-26 03:50:40|6398.9|6373.3|6398.9|6373.3|6398.9|6373.3|6398.9|6373.3|0
1616730670000|2021-03-26 03:51:10|6397.3|6371.7|6397.3|6371.7|6397.3|6371.7|6397.3|6371.7|0
1616730700000|2021-03-26 03:51:40|6395|6369.4|6395|6369.4|6395|6369.4|6395|6369.4|0
1616730730000|2021-03-26 03:52:10|6395.6|6370|6395.6|6370|6395.6|6370|6395.6|6370|0
1616730760000|2021-03-26 03:52:40|6396.8|6371.2|6396.8|6371.2|6396.8|6371.2|6396.8|6371.2|0
1616730790000|2021-03-26 03:53:10|6391.1|6365.5|6391.1|6365.5|6391.1|6365.5|6391.1|6365.5|0
1616730910000|2021-03-26 03:55:10|6387.4|6362|6387.4|6362|6387.4|6362|6387.4|6362|0
1616730940000|2021-03-26 03:55:40|6392|6366.4|6392|6366.4|6392|6366.4|6392|6366.4|0
1616730970000|2021-03-26 03:56:10|6392.7|6367.1|6392.7|6367.1|6392.7|6367.1|6392.7|6367.1|0
1616731150000|2021-03-26 03:59:10|6394.2|6368.6|6394.2|6368.6|6394.2|6368.6|6394.2|6368.6|0
1616731180000|2021-03-26 03:59:40|6391.3|6365.7|6391.3|6365.7|6391.3|6365.7|6391.3|6365.7|0
1616731210000|2021-03-26 04:00:10|6392|6366.4|6392|6366.4|6392|6366.4|6392|6366.4|0
1616731240000|2021-03-26 04:00:40|6392.7|6367.1|6392.7|6367.1|6392.7|6367.1|6392.7|6367.1|0
1616731270000|2021-03-26 04:01:10|6395|6369.4|6395|6369.4|6395|6369.4|6395|6369.4|0
1616731300000|2021-03-26 04:01:40|6394.2|6368.6|6394.2|6368.6|6394.2|6368.6|6394.2|6368.6|0
1616731330000|2021-03-26 04:02:10|6395|6369.4|6395|6369.4|6395|6369.4|6395|6369.4|0
1616731390000|2021-03-26 04:03:10|6392|6366.4|6392|6366.4|6392|6366.4|6392|6366.4|0
1616731420000|2021-03-26 04:03:40|6390.5|6364.9|6390.5|6364.9|6390.5|6364.9|6390.5|6364.9|0
1616731480000|2021-03-26 04:04:40|6392|6366.4|6392|6366.4|6392|6366.4|6392|6366.4|0
1616731510000|2021-03-26 04:05:10|6391.3|6365.7|6391.3|6365.7|6391.3|6365.7|6391.3|6365.7|0
1616731540000|2021-03-26 04:05:40|6390.5|6364.9|6390.5|6364.9|6390.5|6364.9|6390.5|6364.9|0
1616731570000|2021-03-26 04:06:10|6393.1|6367.5|6393.1|6367.5|6393.1|6367.5|6393.1|6367.5|0
1616731600000|2021-03-26 04:06:40|6394.7|6369.1|6394.7|6369.1|6394.7|6369.1|6394.7|6369.1|0
1616731630000|2021-03-26 04:07:10|6390.3|6364.7|6390.3|6364.7|6390.3|6364.7|6390.3|6364.7|0
1616731690000|2021-03-26 04:08:10|6388.7|6363.1|6388.7|6363.1|6388.7|6363.1|6388.7|6363.1|0
1616731720000|2021-03-26 04:08:40|6388.6|6363|6388.6|6363|6388.6|6363|6388.6|6363|0
1616731810000|2021-03-26 04:10:10|6387.9|6362.3|6387.9|6362.3|6387.9|6362.3|6387.9|6362.3|0
1616731840000|2021-03-26 04:10:40|6385.6|6360.2|6385.6|6360.2|6385.6|6360.2|6385.6|6360.2|0
1616731960000|2021-03-26 04:12:40|6382.5|6357.1|6382.5|6357.1|6382.5|6357.1|6382.5|6357.1|0
1616731990000|2021-03-26 04:13:10|6378.1|6352.7|6378.1|6352.7|6378.1|6352.7|6378.1|6352.7|0
1616732080000|2021-03-26 04:14:40|6379.6|6354.2|6379.6|6354.2|6379.6|6354.2|6379.6|6354.2|0
1616732140000|2021-03-26 04:15:40|6381.1|6355.7|6381.1|6355.7|6381.1|6355.7|6381.1|6355.7|0
1616732170000|2021-03-26 04:16:10|6381.9|6356.5|6381.9|6356.5|6381.9|6356.5|6381.9|6356.5|0
1616732260000|2021-03-26 04:17:40|6380.4|6355|6380.4|6355|6380.4|6355|6380.4|6355|0
1616732290000|2021-03-26 04:18:10|6381.9|6356.5|6381.9|6356.5|6381.9|6356.5|6381.9|6356.5|0
1616732320000|2021-03-26 04:18:40|6381.2|6355.8|6381.2|6355.8|6381.2|6355.8|6381.2|6355.8|0
1616732350000|2021-03-26 04:19:10|6382.7|6357.3|6382.7|6357.3|6382.7|6357.3|6382.7|6357.3|0
1616732380000|2021-03-26 04:19:40|6384.2|6358.8|6384.2|6358.8|6384.2|6358.8|6384.2|6358.8|0
1616732410000|2021-03-26 04:20:10|6381.2|6355.8|6381.2|6355.8|6381.2|6355.8|6381.2|6355.8|0
1616732440000|2021-03-26 04:20:40|6382.3|6356.9|6382.3|6356.9|6382.3|6356.9|6382.3|6356.9|0
1616732470000|2021-03-26 04:21:10|6379.6|6354.2|6379.6|6354.2|6379.6|6354.2|6379.6|6354.2|0
1616732500000|2021-03-26 04:21:40|6380.8|6355.4|6380.8|6355.4|6380.8|6355.4|6380.8|6355.4|0
1616732530000|2021-03-26 04:22:10|6379.6|6354.2|6379.6|6354.2|6379.6|6354.2|6379.6|6354.2|0
1616732560000|2021-03-26 04:22:40|6377.5|6352.1|6377.5|6352.1|6377.5|6352.1|6377.5|6352.1|0
1616732590000|2021-03-26 04:23:10|6381.1|6355.7|6381.1|6355.7|6381.1|6355.7|6381.1|6355.7|0
1616732620000|2021-03-26 04:23:40|6379.6|6354.2|6379.6|6354.2|6379.6|6354.2|6379.6|6354.2|0
1616732650000|2021-03-26 04:24:10|6378.5|6353.1|6378.5|6353.1|6378.5|6353.1|6378.5|6353.1|0
1616732710000|2021-03-26 04:25:10|6384|6358.6|6384|6358.6|6384|6358.6|6384|6358.6|0
1616732740000|2021-03-26 04:25:40|6382.9|6357.5|6382.9|6357.5|6382.9|6357.5|6382.9|6357.5|0
1616732770000|2021-03-26 04:26:10|6384|6358.6|6384|6358.6|6384|6358.6|6384|6358.6|0
1616732800000|2021-03-26 04:26:40|6385.5|6360.1|6385.5|6360.1|6385.5|6360.1|6385.5|6360.1|0
1616732830000|2021-03-26 04:27:10|6386.3|6360.9|6386.3|6360.9|6386.3|6360.9|6386.3|6360.9|0
1616732860000|2021-03-26 04:27:40|6385.6|6360.2|6385.6|6360.2|6385.6|6360.2|6385.6|6360.2|0
1616732890000|2021-03-26 04:28:10|6387.1|6361.7|6387.1|6361.7|6387.1|6361.7|6387.1|6361.7|0
1616732950000|2021-03-26 04:29:10|6383|6357.6|6383|6357.6|6383|6357.6|6383|6357.6|0
1616732980000|2021-03-26 04:29:40|6388.3|6362.7|6388.3|6362.7|6388.3|6362.7|6388.3|6362.7|0
1616733010000|2021-03-26 04:30:10|6385.6|6360.2|6385.6|6360.2|6385.6|6360.2|6385.6|6360.2|0
1616733040000|2021-03-26 04:30:40|6380.4|6355|6380.4|6355|6380.4|6355|6380.4|6355|0
1616733070000|2021-03-26 04:31:10|6381.9|6356.5|6381.9|6356.5|6381.9|6356.5|6381.9|6356.5|0
1616733100000|2021-03-26 04:31:40|6385.6|6360.2|6385.6|6360.2|6385.6|6360.2|6385.6|6360.2|0
1616733130000|2021-03-26 04:32:10|6385.2|6359.8|6385.2|6359.8|6385.2|6359.8|6385.2|6359.8|0
1616733160000|2021-03-26 04:32:40|6386|6360.6|6386|6360.6|6386|6360.6|6386|6360.6|0
1616733190000|2021-03-26 04:33:10|6385.2|6359.8|6385.2|6359.8|6385.2|6359.8|6385.2|6359.8|0
1616733310000|2021-03-26 04:35:10|6387.4|6362|6387.4|6362|6387.4|6362|6387.4|6362|0
1616733340000|2021-03-26 04:35:40|6388.2|6362.6|6388.2|6362.6|6388.2|6362.6|6388.2|6362.6|0
1616733490000|2021-03-26 04:38:10|6390.4|6364.8|6390.4|6364.8|6390.4|6364.8|6390.4|6364.8|0
1616733520000|2021-03-26 04:38:40|6388.2|6362.6|6388.2|6362.6|6388.2|6362.6|6388.2|6362.6|0
1616733550000|2021-03-26 04:39:10|6392|6366.4|6392|6366.4|6392|6366.4|6392|6366.4|0
1616733580000|2021-03-26 04:39:40|6393.4|6367.8|6393.4|6367.8|6393.4|6367.8|6393.4|6367.8|0
1616733610000|2021-03-26 04:40:10|6391.1|6365.5|6391.1|6365.5|6391.1|6365.5|6391.1|6365.5|0
1616733640000|2021-03-26 04:40:40|6390.4|6364.8|6390.4|6364.8|6390.4|6364.8|6390.4|6364.8|0
1616733670000|2021-03-26 04:41:10|6391.2|6365.6|6391.2|6365.6|6391.2|6365.6|6391.2|6365.6|0
1616733700000|2021-03-26 04:41:40|6389.1|6363.5|6389.1|6363.5|6389.1|6363.5|6389.1|6363.5|0
1616733730000|2021-03-26 04:42:10|6393.4|6367.8|6393.4|6367.8|6393.4|6367.8|6393.4|6367.8|0
1616733760000|2021-03-26 04:42:40|6390.5|6364.9|6390.5|6364.9|6390.5|6364.9|6390.5|6364.9|0
1616733850000|2021-03-26 04:44:10|6393.3|6367.7|6393.3|6367.7|6393.3|6367.7|6393.3|6367.7|0
1616733880000|2021-03-26 04:44:40|6399.5|6373.9|6399.5|6373.9|6399.5|6373.9|6399.5|6373.9|0
1616733910000|2021-03-26 04:45:10|6404.8|6379.2|6404.8|6379.2|6404.8|6379.2|6404.8|6379.2|0
1616733940000|2021-03-26 04:45:40|6403.3|6377.7|6403.3|6377.7|6403.3|6377.7|6403.3|6377.7|0
1616733970000|2021-03-26 04:46:10|6402.6|6377|6402.6|6377|6402.6|6377|6402.6|6377|0
1616734000000|2021-03-26 04:46:40|6401.8|6376.2|6401.8|6376.2|6401.8|6376.2|6401.8|6376.2|0
1616734030000|2021-03-26 04:47:10|6403.3|6377.7|6403.3|6377.7|6403.3|6377.7|6403.3|6377.7|0
1616734120000|2021-03-26 04:48:40|6401.8|6376.2|6401.8|6376.2|6401.8|6376.2|6401.8|6376.2|0
1616734210000|2021-03-26 04:50:10|6403.3|6377.7|6403.3|6377.7|6403.3|6377.7|6403.3|6377.7|0
1616734240000|2021-03-26 04:50:40|6401.8|6376.2|6401.8|6376.2|6401.8|6376.2|6401.8|6376.2|0
1616734270000|2021-03-26 04:51:10|6403.3|6377.7|6403.3|6377.7|6403.3|6377.7|6403.3|6377.7|0
1616734300000|2021-03-26 04:51:40|6406.4|6380.8|6406.4|6380.8|6406.4|6380.8|6406.4|6380.8|0
1616734330000|2021-03-26 04:52:10|6401.2|6375.6|6401.2|6375.6|6401.2|6375.6|6401.2|6375.6|0
1616734360000|2021-03-26 04:52:40|6404.9|6379.3|6404.9|6379.3|6404.9|6379.3|6404.9|6379.3|0
1616734390000|2021-03-26 04:53:10|6406.4|6380.8|6406.4|6380.8|6406.4|6380.8|6406.4|6380.8|0
1616734420000|2021-03-26 04:53:40|6404.9|6379.3|6404.9|6379.3|6404.9|6379.3|6404.9|6379.3|0
1616734450000|2021-03-26 04:54:10|6409.4|6383.8|6409.4|6383.8|6409.4|6383.8|6409.4|6383.8|0
1616734480000|2021-03-26 04:54:40|6406.4|6380.8|6406.4|6380.8|6406.4|6380.8|6406.4|6380.8|0
1616734510000|2021-03-26 04:55:10|6405.3|6379.7|6405.3|6379.7|6405.3|6379.7|6405.3|6379.7|0
1616734570000|2021-03-26 04:56:10|6406.1|6380.5|6406.1|6380.5|6406.1|6380.5|6406.1|6380.5|0
1616734600000|2021-03-26 04:56:40|6404.5|6378.9|6404.5|6378.9|6404.5|6378.9|6404.5|6378.9|0
1616734630000|2021-03-26 04:57:10|6401.4|6375.8|6401.4|6375.8|6401.4|6375.8|6401.4|6375.8|0
1616734660000|2021-03-26 04:57:40|6401|6375.4|6401|6375.4|6401|6375.4|6401|6375.4|0
1616734690000|2021-03-26 04:58:10|6402.5|6376.9|6402.5|6376.9|6402.5|6376.9|6402.5|6376.9|0
1616734720000|2021-03-26 04:58:40|6403.2|6377.6|6403.2|6377.6|6403.2|6377.6|6403.2|6377.6|0
1616734750000|2021-03-26 04:59:10|6397.1|6371.5|6397.1|6371.5|6397.1|6371.5|6397.1|6371.5|0
1616734780000|2021-03-26 04:59:40|6403.2|6377.6|6403.2|6377.6|6403.2|6377.6|6403.2|6377.6|0
1616973010000|2021-03-28 23:10:10|6379.8|6354.4|6379.8|6354.4|6379.8|6354.4|6379.8|6354.4|0
1616973040000|2021-03-28 23:10:40|6384.1|6358.7|6384.1|6358.7|6384.1|6358.7|6384.1|6358.7|0
1616973070000|2021-03-28 23:11:10|6385.9|6360.5|6385.9|6360.5|6385.9|6360.5|6385.9|6360.5|0
1616973100000|2021-03-28 23:11:40|6393.7|6368.1|6393.7|6368.1|6393.7|6368.1|6393.7|6368.1|0
1616973160000|2021-03-28 23:12:40|6386.2|6360.8|6386.2|6360.8|6386.2|6360.8|6386.2|6360.8|0
1616973190000|2021-03-28 23:13:10|6386.8|6361.4|6386.8|6361.4|6386.8|6361.4|6386.8|6361.4|0
1616973220000|2021-03-28 23:13:40|6390.6|6365|6390.6|6365|6390.6|6365|6390.6|6365|0
1616973280000|2021-03-28 23:14:40|6391.3|6365.7|6391.3|6365.7|6391.3|6365.7|6391.3|6365.7|0
1616973310000|2021-03-28 23:15:10|6389.7|6364.1|6389.7|6364.1|6389.7|6364.1|6389.7|6364.1|0
1616973340000|2021-03-28 23:15:40|6392.8|6367.2|6392.8|6367.2|6392.8|6367.2|6392.8|6367.2|0
1616973370000|2021-03-28 23:16:10|6394.2|6368.6|6394.2|6368.6|6394.2|6368.6|6394.2|6368.6|0
1616973400000|2021-03-28 23:16:40|6396.5|6370.9|6396.5|6370.9|6396.5|6370.9|6396.5|6370.9|0
1616973430000|2021-03-28 23:17:10|6394.2|6368.6|6394.2|6368.6|6394.2|6368.6|6394.2|6368.6|0
1616973460000|2021-03-28 23:17:40|6392.6|6367|6392.6|6367|6392.6|6367|6392.6|6367|0
1616973490000|2021-03-28 23:18:10|6393.8|6368.2|6393.8|6368.2|6393.8|6368.2|6393.8|6368.2|0
1616973520000|2021-03-28 23:18:40|6393|6367.4|6393|6367.4|6393|6367.4|6393|6367.4|0
1616973550000|2021-03-28 23:19:10|6394.7|6369.1|6394.7|6369.1|6394.7|6369.1|6394.7|6369.1|0
1616973580000|2021-03-28 23:19:40|6395.7|6370.1|6395.7|6370.1|6395.7|6370.1|6395.7|6370.1|0
1616973610000|2021-03-28 23:20:10|6394.6|6369|6394.6|6369|6394.6|6369|6394.6|6369|0
1616973640000|2021-03-28 23:20:40|6397.9|6372.3|6397.9|6372.3|6397.9|6372.3|6397.9|6372.3|0
1616973700000|2021-03-28 23:21:40|6400.9|6375.3|6400.9|6375.3|6400.9|6375.3|6400.9|6375.3|0
1616973730000|2021-03-28 23:22:10|6398.3|6372.7|6398.3|6372.7|6398.3|6372.7|6398.3|6372.7|0
1616973760000|2021-03-28 23:22:40|6392.4|6366.8|6392.4|6366.8|6392.4|6366.8|6392.4|6366.8|0
1616973820000|2021-03-28 23:23:40|6387.9|6362.3|6387.9|6362.3|6387.9|6362.3|6387.9|6362.3|0
1616973850000|2021-03-28 23:24:10|6387.4|6362|6387.4|6362|6387.4|6362|6387.4|6362|0
1616973910000|2021-03-28 23:25:10|6391.3|6365.7|6391.3|6365.7|6391.3|6365.7|6391.3|6365.7|0
1616973940000|2021-03-28 23:25:40|6392.4|6366.8|6392.4|6366.8|6392.4|6366.8|6392.4|6366.8|0
1616973970000|2021-03-28 23:26:10|6394|6368.4|6394|6368.4|6394|6368.4|6394|6368.4|0
1616974000000|2021-03-28 23:26:40|6395.1|6369.5|6395.1|6369.5|6395.1|6369.5|6395.1|6369.5|0
1616974030000|2021-03-28 23:27:10|6394|6368.4|6394|6368.4|6394|6368.4|6394|6368.4|0
1616974060000|2021-03-28 23:27:40|6391|6365.4|6391|6365.4|6391|6365.4|6391|6365.4|0
1616974090000|2021-03-28 23:28:10|6391.4|6365.8|6391.4|6365.8|6391.4|6365.8|6391.4|6365.8|0
1616974120000|2021-03-28 23:28:40|6393.7|6368.1|6393.7|6368.1|6393.7|6368.1|6393.7|6368.1|0
1616974180000|2021-03-28 23:29:40|6391.4|6365.8|6391.4|6365.8|6391.4|6365.8|6391.4|6365.8|0
1616974210000|2021-03-28 23:30:10|6385.1|6359.7|6385.1|6359.7|6385.1|6359.7|6385.1|6359.7|0
1616974240000|2021-03-28 23:30:40|6385.3|6359.9|6385.3|6359.9|6385.3|6359.9|6385.3|6359.9|0
1616974300000|2021-03-28 23:31:40|6389.1|6363.5|6389.1|6363.5|6389.1|6363.5|6389.1|6363.5|0
1616974330000|2021-03-28 23:32:10|6383|6357.6|6383|6357.6|6383|6357.6|6383|6357.6|0
1616974360000|2021-03-28 23:32:40|6387.4|6362|6387.4|6362|6387.4|6362|6387.4|6362|0
1616974450000|2021-03-28 23:34:10|6389.9|6364.3|6389.9|6364.3|6389.9|6364.3|6389.9|6364.3|0
1616974480000|2021-03-28 23:34:40|6386.8|6361.4|6386.8|6361.4|6386.8|6361.4|6386.8|6361.4|0
1616974540000|2021-03-28 23:35:40|6385.7|6360.3|6385.7|6360.3|6385.7|6360.3|6385.7|6360.3|0
1616974570000|2021-03-28 23:36:10|6384.3|6358.9|6384.3|6358.9|6384.3|6358.9|6384.3|6358.9|0
1616974630000|2021-03-28 23:37:10|6382.7|6357.3|6382.7|6357.3|6382.7|6357.3|6382.7|6357.3|0
1616974660000|2021-03-28 23:37:40|6383.9|6358.5|6383.9|6358.5|6383.9|6358.5|6383.9|6358.5|0
1616974690000|2021-03-28 23:38:10|6382.2|6356.8|6382.2|6356.8|6382.2|6356.8|6382.2|6356.8|0
1616974720000|2021-03-28 23:38:40|6373.4|6348|6373.4|6348|6373.4|6348|6373.4|6348|0
1616974780000|2021-03-28 23:39:40|6379.2|6353.8|6379.2|6353.8|6379.2|6353.8|6379.2|6353.8|0
1616974870000|2021-03-28 23:41:10|6371.5|6346.1|6371.5|6346.1|6371.5|6346.1|6371.5|6346.1|0
1616974900000|2021-03-28 23:41:40|6370.1|6344.7|6370.1|6344.7|6370.1|6344.7|6370.1|6344.7|0
1616974960000|2021-03-28 23:42:40|6366.4|6341|6366.4|6341|6366.4|6341|6366.4|6341|0
1616974990000|2021-03-28 23:43:10|6368.9|6343.5|6368.9|6343.5|6368.9|6343.5|6368.9|6343.5|0
1616975020000|2021-03-28 23:43:40|6363.8|6338.4|6363.8|6338.4|6363.8|6338.4|6363.8|6338.4|0
1616975050000|2021-03-28 23:44:10|6369.7|6344.3|6369.7|6344.3|6369.7|6344.3|6369.7|6344.3|0
1616975110000|2021-03-28 23:45:10|6373.4|6348|6373.4|6348|6373.4|6348|6373.4|6348|0
1616975140000|2021-03-28 23:45:40|6371.8|6346.4|6371.8|6346.4|6371.8|6346.4|6371.8|6346.4|0
1616975170000|2021-03-28 23:46:10|6369.7|6344.3|6369.7|6344.3|6369.7|6344.3|6369.7|6344.3|0
1616975200000|2021-03-28 23:46:40|6372|6346.6|6372|6346.6|6372|6346.6|6372|6346.6|0
1616975230000|2021-03-28 23:47:10|6367.5|6342.1|6367.5|6342.1|6367.5|6342.1|6367.5|6342.1|0
1616975260000|2021-03-28 23:47:40|6365.9|6340.5|6365.9|6340.5|6365.9|6340.5|6365.9|6340.5|0
1616975290000|2021-03-28 23:48:10|6368.9|6343.5|6368.9|6343.5|6368.9|6343.5|6368.9|6343.5|0
1616975320000|2021-03-28 23:48:40|6371.8|6346.4|6371.8|6346.4|6371.8|6346.4|6371.8|6346.4|0
1616975350000|2021-03-28 23:49:10|6373.3|6347.9|6373.3|6347.9|6373.3|6347.9|6373.3|6347.9|0
1616975380000|2021-03-28 23:49:40|6376.3|6350.9|6376.3|6350.9|6376.3|6350.9|6376.3|6350.9|0
1616975410000|2021-03-28 23:50:10|6379.2|6353.8|6379.2|6353.8|6379.2|6353.8|6379.2|6353.8|0
1616975440000|2021-03-28 23:50:40|6377.7|6352.3|6377.7|6352.3|6377.7|6352.3|6377.7|6352.3|0
1616975470000|2021-03-28 23:51:10|6379.2|6353.8|6379.2|6353.8|6379.2|6353.8|6379.2|6353.8|0
1616975500000|2021-03-28 23:51:40|6374|6348.6|6374|6348.6|6374|6348.6|6374|6348.6|0
1616975530000|2021-03-28 23:52:10|6377.1|6351.7|6377.1|6351.7|6377.1|6351.7|6377.1|6351.7|0
1616975560000|2021-03-28 23:52:40|6375.5|6350.1|6375.5|6350.1|6375.5|6350.1|6375.5|6350.1|0
1616975590000|2021-03-28 23:53:10|6374.8|6349.4|6374.8|6349.4|6374.8|6349.4|6374.8|6349.4|0
1616975620000|2021-03-28 23:53:40|6380|6354.6|6380|6354.6|6380|6354.6|6380|6354.6|0
1616975650000|2021-03-28 23:54:10|6378.5|6353.1|6378.5|6353.1|6378.5|6353.1|6378.5|6353.1|0
1616975680000|2021-03-28 23:54:40|6380.6|6355.2|6380.6|6355.2|6380.6|6355.2|6380.6|6355.2|0
1616975740000|2021-03-28 23:55:40|6382|6356.6|6382|6356.6|6382|6356.6|6382|6356.6|0
1616975770000|2021-03-28 23:56:10|6384.2|6358.8|6384.2|6358.8|6384.2|6358.8|6384.2|6358.8|0
1616975800000|2021-03-28 23:56:40|6377.7|6352.3|6377.7|6352.3|6377.7|6352.3|6377.7|6352.3|0
1616975830000|2021-03-28 23:57:10|6377.1|6351.7|6377.1|6351.7|6377.1|6351.7|6377.1|6351.7|0
1616975860000|2021-03-28 23:57:40|6380|6354.6|6380|6354.6|6380|6354.6|6380|6354.6|0
1616975890000|2021-03-28 23:58:10|6377.8|6352.4|6377.8|6352.4|6377.8|6352.4|6377.8|6352.4|0
1616975920000|2021-03-28 23:58:40|6380.1|6354.7|6380.1|6354.7|6380.1|6354.7|6380.1|6354.7|0
1616975950000|2021-03-28 23:59:10|6374.8|6349.4|6374.8|6349.4|6374.8|6349.4|6374.8|6349.4|0
1616975980000|2021-03-28 23:59:40|6376.9|6351.5|6376.9|6351.5|6376.9|6351.5|6376.9|6351.5|0
1616976010000|2021-03-29 00:00:10|6370.3|6344.9|6370.3|6344.9|6370.3|6344.9|6370.3|6344.9|0
1616976100000|2021-03-29 00:01:40|6372.8|6347.4|6372.8|6347.4|6372.8|6347.4|6372.8|6347.4|0
1616976130000|2021-03-29 00:02:10|6374.4|6349|6374.4|6349|6374.4|6349|6374.4|6349|0
1616976220000|2021-03-29 00:03:40|6371.3|6345.9|6371.3|6345.9|6371.3|6345.9|6371.3|6345.9|0
1616976250000|2021-03-29 00:04:10|6369.9|6344.5|6369.9|6344.5|6369.9|6344.5|6369.9|6344.5|0
1616976280000|2021-03-29 00:04:40|6371.4|6346|6371.4|6346|6371.4|6346|6371.4|6346|0
1616976310000|2021-03-29 00:05:10|6373|6347.6|6373|6347.6|6373|6347.6|6373|6347.6|0
1616976340000|2021-03-29 00:05:40|6370.7|6345.3|6370.7|6345.3|6370.7|6345.3|6370.7|6345.3|0
1616976370000|2021-03-29 00:06:10|6372.9|6347.5|6372.9|6347.5|6372.9|6347.5|6372.9|6347.5|0
1616976430000|2021-03-29 00:07:10|6371.4|6346|6371.4|6346|6371.4|6346|6371.4|6346|0
1616976460000|2021-03-29 00:07:40|6372.1|6346.7|6372.1|6346.7|6372.1|6346.7|6372.1|6346.7|0
1616976490000|2021-03-29 00:08:10|6371.4|6346|6371.4|6346|6371.4|6346|6371.4|6346|0
1616976550000|2021-03-29 00:09:10|6369.2|6343.8|6369.2|6343.8|6369.2|6343.8|6369.2|6343.8|0
1616976580000|2021-03-29 00:09:40|6369.9|6344.5|6369.9|6344.5|6369.9|6344.5|6369.9|6344.5|0
1616976640000|2021-03-29 00:10:40|6366.9|6341.5|6366.9|6341.5|6366.9|6341.5|6366.9|6341.5|0
1616976670000|2021-03-29 00:11:10|6368.4|6343|6368.4|6343|6368.4|6343|6368.4|6343|0
1616976700000|2021-03-29 00:11:40|6367.3|6341.9|6367.3|6341.9|6367.3|6341.9|6367.3|6341.9|0
1616976730000|2021-03-29 00:12:10|6367.9|6342.5|6367.9|6342.5|6367.9|6342.5|6367.9|6342.5|0
1616976760000|2021-03-29 00:12:40|6362.8|6337.4|6362.8|6337.4|6362.8|6337.4|6362.8|6337.4|0
1616976790000|2021-03-29 00:13:10|6361.3|6335.9|6361.3|6335.9|6361.3|6335.9|6361.3|6335.9|0
1616976820000|2021-03-29 00:13:40|6367.3|6341.9|6367.3|6341.9|6367.3|6341.9|6367.3|6341.9|0
1616976850000|2021-03-29 00:14:10|6370.3|6344.9|6370.3|6344.9|6370.3|6344.9|6370.3|6344.9|0
1616976880000|2021-03-29 00:14:40|6377.8|6352.4|6377.8|6352.4|6377.8|6352.4|6377.8|6352.4|0
1616976910000|2021-03-29 00:15:10|6372|6346.6|6372|6346.6|6372|6346.6|6372|6346.6|0
1616976940000|2021-03-29 00:15:40|6369.7|6344.3|6369.7|6344.3|6369.7|6344.3|6369.7|6344.3|0
1616976970000|2021-03-29 00:16:10|6368.9|6343.5|6368.9|6343.5|6368.9|6343.5|6368.9|6343.5|0
1616977000000|2021-03-29 00:16:40|6370|6344.6|6370|6344.6|6370|6344.6|6370|6344.6|0
1616977030000|2021-03-29 00:17:10|6366.7|6341.3|6366.7|6341.3|6366.7|6341.3|6366.7|6341.3|0
1616977060000|2021-03-29 00:17:40|6369.7|6344.3|6369.7|6344.3|6369.7|6344.3|6369.7|6344.3|0
1616977090000|2021-03-29 00:18:10|6365.9|6340.5|6365.9|6340.5|6365.9|6340.5|6365.9|6340.5|0
1616977120000|2021-03-29 00:18:40|6358.9|6333.5|6358.9|6333.5|6358.9|6333.5|6358.9|6333.5|0
1616977180000|2021-03-29 00:19:40|6354.8|6329.4|6354.8|6329.4|6354.8|6329.4|6354.8|6329.4|0
1616977210000|2021-03-29 00:20:10|6361.5|6336.1|6361.5|6336.1|6361.5|6336.1|6361.5|6336.1|0
1616977240000|2021-03-29 00:20:40|6356.3|6330.9|6356.3|6330.9|6356.3|6330.9|6356.3|6330.9|0
1616977270000|2021-03-29 00:21:10|6362.1|6336.7|6362.1|6336.7|6362.1|6336.7|6362.1|6336.7|0
1616977300000|2021-03-29 00:21:40|6361|6335.6|6361|6335.6|6361|6335.6|6361|6335.6|0
1616977390000|2021-03-29 00:23:10|6359.5|6334.1|6359.5|6334.1|6359.5|6334.1|6359.5|6334.1|0
1616977420000|2021-03-29 00:23:40|6361.8|6336.4|6361.8|6336.4|6361.8|6336.4|6361.8|6336.4|0
1616977480000|2021-03-29 00:24:40|6360.8|6335.4|6360.8|6335.4|6360.8|6335.4|6360.8|6335.4|0
1616977510000|2021-03-29 00:25:10|6358.5|6333.1|6358.5|6333.1|6358.5|6333.1|6358.5|6333.1|0
1616977540000|2021-03-29 00:25:40|6354|6328.6|6354|6328.6|6354|6328.6|6354|6328.6|0
1616977570000|2021-03-29 00:26:10|6355.6|6330.2|6355.6|6330.2|6355.6|6330.2|6355.6|6330.2|0
1616977600000|2021-03-29 00:26:40|6354|6328.6|6354|6328.6|6354|6328.6|6354|6328.6|0
1616977630000|2021-03-29 00:27:10|6357.8|6332.4|6357.8|6332.4|6357.8|6332.4|6357.8|6332.4|0
1616977660000|2021-03-29 00:27:40|6359.3|6333.9|6359.3|6333.9|6359.3|6333.9|6359.3|6333.9|0
1616977690000|2021-03-29 00:28:10|6354|6328.6|6354|6328.6|6354|6328.6|6354|6328.6|0
1616977720000|2021-03-29 00:28:40|6345.7|6320.3|6345.7|6320.3|6345.7|6320.3|6345.7|6320.3|0
1616977780000|2021-03-29 00:29:40|6347.2|6321.8|6347.2|6321.8|6347.2|6321.8|6347.2|6321.8|0
1616977900000|2021-03-29 00:31:40|6348.1|6322.7|6348.1|6322.7|6348.1|6322.7|6348.1|6322.7|0
1616977930000|2021-03-29 00:32:10|6346.6|6321.2|6346.6|6321.2|6346.6|6321.2|6346.6|6321.2|0
1616977960000|2021-03-29 00:32:40|6345.8|6320.4|6345.8|6320.4|6345.8|6320.4|6345.8|6320.4|0
1616977990000|2021-03-29 00:33:10|6347.4|6322|6347.4|6322|6347.4|6322|6347.4|6322|0
1616978020000|2021-03-29 00:33:40|6345.8|6320.4|6345.8|6320.4|6345.8|6320.4|6345.8|6320.4|0
1616978110000|2021-03-29 00:35:10|6343.5|6318.1|6343.5|6318.1|6343.5|6318.1|6343.5|6318.1|0
1616978140000|2021-03-29 00:35:40|6346.4|6321|6346.4|6321|6346.4|6321|6346.4|6321|0
1616978170000|2021-03-29 00:36:10|6341.9|6316.5|6341.9|6316.5|6341.9|6316.5|6341.9|6316.5|0
1616978200000|2021-03-29 00:36:40|6341.3|6315.9|6341.3|6315.9|6341.3|6315.9|6341.3|6315.9|0
1616978230000|2021-03-29 00:37:10|6344.3|6318.9|6344.3|6318.9|6344.3|6318.9|6344.3|6318.9|0
1616978260000|2021-03-29 00:37:40|6341.9|6316.5|6341.9|6316.5|6341.9|6316.5|6341.9|6316.5|0
1616978290000|2021-03-29 00:38:10|6343.5|6318.1|6343.5|6318.1|6343.5|6318.1|6343.5|6318.1|0
1616978320000|2021-03-29 00:38:40|6345.8|6320.4|6345.8|6320.4|6345.8|6320.4|6345.8|6320.4|0
1616978380000|2021-03-29 00:39:40|6347.4|6322|6347.4|6322|6347.4|6322|6347.4|6322|0
1616978470000|2021-03-29 00:41:10|6350.4|6325|6350.4|6325|6350.4|6325|6350.4|6325|0
1616978500000|2021-03-29 00:41:40|6348.8|6323.4|6348.8|6323.4|6348.8|6323.4|6348.8|6323.4|0
1616978560000|2021-03-29 00:42:40|6347.4|6322|6347.4|6322|6347.4|6322|6347.4|6322|0
1616978590000|2021-03-29 00:43:10|6348.1|6322.7|6348.1|6322.7|6348.1|6322.7|6348.1|6322.7|0
1616978680000|2021-03-29 00:44:40|6351.1|6325.7|6351.1|6325.7|6351.1|6325.7|6351.1|6325.7|0
1616978710000|2021-03-29 00:45:10|6350.3|6324.9|6350.3|6324.9|6350.3|6324.9|6350.3|6324.9|0
1616978740000|2021-03-29 00:45:40|6348.1|6322.7|6348.1|6322.7|6348.1|6322.7|6348.1|6322.7|0
1616978800000|2021-03-29 00:46:40|6347.5|6322.1|6347.5|6322.1|6347.5|6322.1|6347.5|6322.1|0
1616978830000|2021-03-29 00:47:10|6344.4|6319|6344.4|6319|6344.4|6319|6344.4|6319|0
1616978860000|2021-03-29 00:47:40|6342.1|6316.7|6342.1|6316.7|6342.1|6316.7|6342.1|6316.7|0
1616978890000|2021-03-29 00:48:10|6345|6319.6|6345|6319.6|6345|6319.6|6345|6319.6|0
1616978920000|2021-03-29 00:48:40|6347.4|6322|6347.4|6322|6347.4|6322|6347.4|6322|0
1616978950000|2021-03-29 00:49:10|6344.4|6319|6344.4|6319|6344.4|6319|6344.4|6319|0
1616978980000|2021-03-29 00:49:40|6347.4|6322|6347.4|6322|6347.4|6322|6347.4|6322|0
1616979010000|2021-03-29 00:50:10|6348.9|6323.5|6348.9|6323.5|6348.9|6323.5|6348.9|6323.5|0
1616979040000|2021-03-29 00:50:40|6350.5|6325.1|6350.5|6325.1|6350.5|6325.1|6350.5|6325.1|0
1616979070000|2021-03-29 00:51:10|6355.6|6330.2|6355.6|6330.2|6355.6|6330.2|6355.6|6330.2|0
1616979100000|2021-03-29 00:51:40|6346.6|6321.2|6346.6|6321.2|6346.6|6321.2|6346.6|6321.2|0
1616979130000|2021-03-29 00:52:10|6348.1|6322.7|6348.1|6322.7|6348.1|6322.7|6348.1|6322.7|0
1616979160000|2021-03-29 00:52:40|6346.5|6321.1|6346.5|6321.1|6346.5|6321.1|6346.5|6321.1|0
1616979190000|2021-03-29 00:53:10|6345|6319.6|6345|6319.6|6345|6319.6|6345|6319.6|0
1616979250000|2021-03-29 00:54:10|6342.7|6317.3|6342.7|6317.3|6342.7|6317.3|6342.7|6317.3|0
1616979280000|2021-03-29 00:54:40|6346.6|6321.2|6346.6|6321.2|6346.6|6321.2|6346.6|6321.2|0
1616979340000|2021-03-29 00:55:40|6347.4|6322|6347.4|6322|6347.4|6322|6347.4|6322|0
1616979370000|2021-03-29 00:56:10|6348|6322.6|6348|6322.6|6348|6322.6|6348|6322.6|0
1616979400000|2021-03-29 00:56:40|6350.3|6324.9|6350.3|6324.9|6350.3|6324.9|6350.3|6324.9|0
1616979430000|2021-03-29 00:57:10|6349.5|6324.1|6349.5|6324.1|6349.5|6324.1|6349.5|6324.1|0
1616979490000|2021-03-29 00:58:10|6348.8|6323.4|6348.8|6323.4|6348.8|6323.4|6348.8|6323.4|0
1616979520000|2021-03-29 00:58:40|6350.3|6324.9|6350.3|6324.9|6350.3|6324.9|6350.3|6324.9|0
1616979550000|2021-03-29 00:59:10|6347.4|6322|6347.4|6322|6347.4|6322|6347.4|6322|0
1616979580000|2021-03-29 00:59:40|6359.7|6334.3|6359.7|6334.3|6359.7|6334.3|6359.7|6334.3|0
1616979610000|2021-03-29 01:00:10|6361.2|6335.8|6361.2|6335.8|6361.2|6335.8|6361.2|6335.8|0
1616979640000|2021-03-29 01:00:40|6360.3|6334.9|6360.3|6334.9|6360.3|6334.9|6360.3|6334.9|0
1616979700000|2021-03-29 01:01:40|6355.8|6330.4|6355.8|6330.4|6355.8|6330.4|6355.8|6330.4|0
1616979730000|2021-03-29 01:02:10|6351.5|6326.1|6351.5|6326.1|6351.5|6326.1|6351.5|6326.1|0
1616979760000|2021-03-29 01:02:40|6350|6324.6|6350|6324.6|6350|6324.6|6350|6324.6|0
1616979790000|2021-03-29 01:03:10|6348.4|6323|6348.4|6323|6348.4|6323|6348.4|6323|0
1616979820000|2021-03-29 01:03:40|6352.2|6326.8|6352.2|6326.8|6352.2|6326.8|6352.2|6326.8|0
1616979880000|2021-03-29 01:04:40|6353.7|6328.3|6353.7|6328.3|6353.7|6328.3|6353.7|6328.3|0
1616979940000|2021-03-29 01:05:40|6352.9|6327.5|6352.9|6327.5|6352.9|6327.5|6352.9|6327.5|0
1616979970000|2021-03-29 01:06:10|6354.9|6329.5|6354.9|6329.5|6354.9|6329.5|6354.9|6329.5|0
1616980000000|2021-03-29 01:06:40|6356.5|6331.1|6356.5|6331.1|6356.5|6331.1|6356.5|6331.1|0
1616980030000|2021-03-29 01:07:10|6352.7|6327.3|6352.7|6327.3|6352.7|6327.3|6352.7|6327.3|0
1616980060000|2021-03-29 01:07:40|6350.7|6325.3|6350.7|6325.3|6350.7|6325.3|6350.7|6325.3|0
1616980120000|2021-03-29 01:08:40|6354.5|6329.1|6354.5|6329.1|6354.5|6329.1|6354.5|6329.1|0
1616980150000|2021-03-29 01:09:10|6355.9|6330.5|6355.9|6330.5|6355.9|6330.5|6355.9|6330.5|0
1616980180000|2021-03-29 01:09:40|6354.5|6329.1|6354.5|6329.1|6354.5|6329.1|6354.5|6329.1|0
1616980210000|2021-03-29 01:10:10|6353|6327.6|6353|6327.6|6353|6327.6|6353|6327.6|0
1616980240000|2021-03-29 01:10:40|6352.2|6326.8|6352.2|6326.8|6352.2|6326.8|6352.2|6326.8|0
1616980270000|2021-03-29 01:11:10|6348.4|6323|6348.4|6323|6348.4|6323|6348.4|6323|0
1616980300000|2021-03-29 01:11:40|6345.4|6320|6345.4|6320|6345.4|6320|6345.4|6320|0
1616980390000|2021-03-29 01:13:10|6344.3|6318.9|6344.3|6318.9|6344.3|6318.9|6344.3|6318.9|0
1616980450000|2021-03-29 01:14:10|6343.2|6317.8|6343.2|6317.8|6343.2|6317.8|6343.2|6317.8|0
1616980480000|2021-03-29 01:14:40|6342.8|6317.4|6342.8|6317.4|6342.8|6317.4|6342.8|6317.4|0
1616980510000|2021-03-29 01:15:10|6343.6|6318.2|6343.6|6318.2|6343.6|6318.2|6343.6|6318.2|0
1616980540000|2021-03-29 01:15:40|6342.8|6317.4|6342.8|6317.4|6342.8|6317.4|6342.8|6317.4|0
1616980570000|2021-03-29 01:16:10|6338.3|6312.9|6338.3|6312.9|6338.3|6312.9|6338.3|6312.9|0
1616980600000|2021-03-29 01:16:40|6341|6315.6|6341|6315.6|6341|6315.6|6341|6315.6|0
1616980750000|2021-03-29 01:19:10|6338.8|6313.4|6338.8|6313.4|6338.8|6313.4|6338.8|6313.4|0
1616980780000|2021-03-29 01:19:40|6342.5|6317.1|6342.5|6317.1|6342.5|6317.1|6342.5|6317.1|0
1616980870000|2021-03-29 01:21:10|6341.1|6315.7|6341.1|6315.7|6341.1|6315.7|6341.1|6315.7|0
1616980900000|2021-03-29 01:21:40|6342.5|6317.1|6342.5|6317.1|6342.5|6317.1|6342.5|6317.1|0
1616980930000|2021-03-29 01:22:10|6345.3|6319.9|6345.3|6319.9|6345.3|6319.9|6345.3|6319.9|0
1616980960000|2021-03-29 01:22:40|6348.3|6322.9|6348.3|6322.9|6348.3|6322.9|6348.3|6322.9|0
1616980990000|2021-03-29 01:23:10|6340.1|6314.7|6340.1|6314.7|6340.1|6314.7|6340.1|6314.7|0
1616981020000|2021-03-29 01:23:40|6342.5|6317.1|6342.5|6317.1|6342.5|6317.1|6342.5|6317.1|0
1616981050000|2021-03-29 01:24:10|6345.6|6320.2|6345.6|6320.2|6345.6|6320.2|6345.6|6320.2|0
1616981080000|2021-03-29 01:24:40|6344.7|6319.3|6344.7|6319.3|6344.7|6319.3|6344.7|6319.3|0
1616981170000|2021-03-29 01:26:10|6346.2|6320.8|6346.2|6320.8|6346.2|6320.8|6346.2|6320.8|0
1616981200000|2021-03-29 01:26:40|6347|6321.6|6347|6321.6|6347|6321.6|6347|6321.6|0
1616981230000|2021-03-29 01:27:10|6345.4|6320|6345.4|6320|6345.4|6320|6345.4|6320|0
1616981260000|2021-03-29 01:27:40|6342.5|6317.1|6342.5|6317.1|6342.5|6317.1|6342.5|6317.1|0
1616981320000|2021-03-29 01:28:40|6341.1|6315.7|6341.1|6315.7|6341.1|6315.7|6341.1|6315.7|0
1616981350000|2021-03-29 01:29:10|6339.5|6314.1|6339.5|6314.1|6339.5|6314.1|6339.5|6314.1|0
1616981380000|2021-03-29 01:29:40|6340.2|6314.8|6340.2|6314.8|6340.2|6314.8|6340.2|6314.8|0
1616981410000|2021-03-29 01:30:10|6339.5|6314.1|6339.5|6314.1|6339.5|6314.1|6339.5|6314.1|0
1616981440000|2021-03-29 01:30:40|6338.7|6313.3|6338.7|6313.3|6338.7|6313.3|6338.7|6313.3|0
1616981470000|2021-03-29 01:31:10|6337.2|6312|6337.2|6312|6337.2|6312|6337.2|6312|0
1616981500000|2021-03-29 01:31:40|6340.2|6314.8|6340.2|6314.8|6340.2|6314.8|6340.2|6314.8|0
1616981560000|2021-03-29 01:32:40|6341.7|6316.3|6341.7|6316.3|6341.7|6316.3|6341.7|6316.3|0
1616981590000|2021-03-29 01:33:10|6342.5|6317.1|6342.5|6317.1|6342.5|6317.1|6342.5|6317.1|0
1616981620000|2021-03-29 01:33:40|6344|6318.6|6344|6318.6|6344|6318.6|6344|6318.6|0
1616981650000|2021-03-29 01:34:10|6344.1|6318.7|6344.1|6318.7|6344.1|6318.7|6344.1|6318.7|0
1616981680000|2021-03-29 01:34:40|6350.1|6324.7|6350.1|6324.7|6350.1|6324.7|6350.1|6324.7|0
1616981710000|2021-03-29 01:35:10|6344.5|6319.1|6344.5|6319.1|6344.5|6319.1|6344.5|6319.1|0
1616981740000|2021-03-29 01:35:40|6347.4|6322|6347.4|6322|6347.4|6322|6347.4|6322|0
1616981770000|2021-03-29 01:36:10|6344.5|6319.1|6344.5|6319.1|6344.5|6319.1|6344.5|6319.1|0
1616981800000|2021-03-29 01:36:40|6345.7|6320.3|6345.7|6320.3|6345.7|6320.3|6345.7|6320.3|0
1616981830000|2021-03-29 01:37:10|6350|6324.6|6350|6324.6|6350|6324.6|6350|6324.6|0
1616981860000|2021-03-29 01:37:40|6348.8|6323.4|6348.8|6323.4|6348.8|6323.4|6348.8|6323.4|0
1616981890000|2021-03-29 01:38:10|6349.2|6323.8|6349.2|6323.8|6349.2|6323.8|6349.2|6323.8|0
1616981950000|2021-03-29 01:39:10|6347.7|6322.3|6347.7|6322.3|6347.7|6322.3|6347.7|6322.3|0
1616981980000|2021-03-29 01:39:40|6350.6|6325.2|6350.6|6325.2|6350.6|6325.2|6350.6|6325.2|0
1616982010000|2021-03-29 01:40:10|6347.7|6322.3|6347.7|6322.3|6347.7|6322.3|6347.7|6322.3|0
1616982040000|2021-03-29 01:40:40|6349.1|6323.7|6349.1|6323.7|6349.1|6323.7|6349.1|6323.7|0
1616982070000|2021-03-29 01:41:10|6351.8|6326.4|6351.8|6326.4|6351.8|6326.4|6351.8|6326.4|0
1616982100000|2021-03-29 01:41:40|6349.1|6323.7|6349.1|6323.7|6349.1|6323.7|6349.1|6323.7|0
1616982130000|2021-03-29 01:42:10|6347.7|6322.3|6347.7|6322.3|6347.7|6322.3|6347.7|6322.3|0
1616982160000|2021-03-29 01:42:40|6345.1|6319.7|6345.1|6319.7|6345.1|6319.7|6345.1|6319.7|0
1616982190000|2021-03-29 01:43:10|6347.4|6322|6347.4|6322|6347.4|6322|6347.4|6322|0
1616982220000|2021-03-29 01:43:40|6350.7|6325.3|6350.7|6325.3|6350.7|6325.3|6350.7|6325.3|0
1616982250000|2021-03-29 01:44:10|6342.6|6317.2|6342.6|6317.2|6342.6|6317.2|6342.6|6317.2|0
1616982280000|2021-03-29 01:44:40|6352.8|6327.4|6352.8|6327.4|6352.8|6327.4|6352.8|6327.4|0
1616982340000|2021-03-29 01:45:40|6349.8|6324.4|6349.8|6324.4|6349.8|6324.4|6349.8|6324.4|0
1616982370000|2021-03-29 01:46:10|6351|6325.6|6351|6325.6|6351|6325.6|6351|6325.6|0
1616982400000|2021-03-29 01:46:40|6351.3|6325.9|6351.3|6325.9|6351.3|6325.9|6351.3|6325.9|0
1616982430000|2021-03-29 01:47:10|6349.8|6324.4|6349.8|6324.4|6349.8|6324.4|6349.8|6324.4|0
1616982460000|2021-03-29 01:47:40|6349.1|6323.7|6349.1|6323.7|6349.1|6323.7|6349.1|6323.7|0
1616982490000|2021-03-29 01:48:10|6348.7|6323.3|6348.7|6323.3|6348.7|6323.3|6348.7|6323.3|0
1616982520000|2021-03-29 01:48:40|6350.7|6325.3|6350.7|6325.3|6350.7|6325.3|6350.7|6325.3|0
1616982550000|2021-03-29 01:49:10|6349.9|6324.5|6349.9|6324.5|6349.9|6324.5|6349.9|6324.5|0
1616982580000|2021-03-29 01:49:40|6352.1|6326.7|6352.1|6326.7|6352.1|6326.7|6352.1|6326.7|0
1616982610000|2021-03-29 01:50:10|6350.2|6324.8|6350.2|6324.8|6350.2|6324.8|6350.2|6324.8|0
1616982670000|2021-03-29 01:51:10|6346.5|6321.1|6346.5|6321.1|6346.5|6321.1|6346.5|6321.1|0
1616982700000|2021-03-29 01:51:40|6349.5|6324.1|6349.5|6324.1|6349.5|6324.1|6349.5|6324.1|0
1616982730000|2021-03-29 01:52:10|6350.6|6325.2|6350.6|6325.2|6350.6|6325.2|6350.6|6325.2|0
1616982760000|2021-03-29 01:52:40|6348.7|6323.3|6348.7|6323.3|6348.7|6323.3|6348.7|6323.3|0
1616982790000|2021-03-29 01:53:10|6350.7|6325.3|6350.7|6325.3|6350.7|6325.3|6350.7|6325.3|0
1616982820000|2021-03-29 01:53:40|6349.2|6323.8|6349.2|6323.8|6349.2|6323.8|6349.2|6323.8|0
1616982850000|2021-03-29 01:54:10|6346.1|6320.7|6346.1|6320.7|6346.1|6320.7|6346.1|6320.7|0
1616982880000|2021-03-29 01:54:40|6346.5|6321.1|6346.5|6321.1|6346.5|6321.1|6346.5|6321.1|0
1616982940000|2021-03-29 01:55:40|6350.1|6324.7|6350.1|6324.7|6350.1|6324.7|6350.1|6324.7|0
1616982970000|2021-03-29 01:56:10|6350.2|6324.8|6350.2|6324.8|6350.2|6324.8|6350.2|6324.8|0
1616983000000|2021-03-29 01:56:40|6349.4|6324|6349.4|6324|6349.4|6324|6349.4|6324|0
1616983030000|2021-03-29 01:57:10|6353.6|6328.2|6353.6|6328.2|6353.6|6328.2|6353.6|6328.2|0
1616983060000|2021-03-29 01:57:40|6353.9|6328.5|6353.9|6328.5|6353.9|6328.5|6353.9|6328.5|0
1616983090000|2021-03-29 01:58:10|6352.5|6327.1|6352.5|6327.1|6352.5|6327.1|6352.5|6327.1|0
1616983120000|2021-03-29 01:58:40|6353.6|6328.2|6353.6|6328.2|6353.6|6328.2|6353.6|6328.2|0
1616983150000|2021-03-29 01:59:10|6351.3|6325.9|6351.3|6325.9|6351.3|6325.9|6351.3|6325.9|0
1616983180000|2021-03-29 01:59:40|6348.3|6322.9|6348.3|6322.9|6348.3|6322.9|6348.3|6322.9|0
1616983210000|2021-03-29 02:00:10|6349.4|6324|6349.4|6324|6349.4|6324|6349.4|6324|0
1616983240000|2021-03-29 02:00:40|6350.8|6325.4|6350.8|6325.4|6350.8|6325.4|6350.8|6325.4|0
1616983270000|2021-03-29 02:01:10|6347.9|6322.5|6347.9|6322.5|6347.9|6322.5|6347.9|6322.5|0
1616983300000|2021-03-29 02:01:40|6350.6|6325.2|6350.6|6325.2|6350.6|6325.2|6350.6|6325.2|0
1616983330000|2021-03-29 02:02:10|6348.4|6323|6348.4|6323|6348.4|6323|6348.4|6323|0
1616983390000|2021-03-29 02:03:10|6348.3|6322.9|6348.3|6322.9|6348.3|6322.9|6348.3|6322.9|0
1616983420000|2021-03-29 02:03:40|6352.9|6327.5|6352.9|6327.5|6352.9|6327.5|6352.9|6327.5|0
1616983480000|2021-03-29 02:04:40|6349.2|6323.8|6349.2|6323.8|6349.2|6323.8|6349.2|6323.8|0
1616983600000|2021-03-29 02:06:40|6352.9|6327.5|6352.9|6327.5|6352.9|6327.5|6352.9|6327.5|0
1616983630000|2021-03-29 02:07:10|6348.4|6323|6348.4|6323|6348.4|6323|6348.4|6323|0
1616983660000|2021-03-29 02:07:40|6347.7|6322.3|6347.7|6322.3|6347.7|6322.3|6347.7|6322.3|0
1616983690000|2021-03-29 02:08:10|6346.1|6320.7|6346.1|6320.7|6346.1|6320.7|6346.1|6320.7|0
1616983750000|2021-03-29 02:09:10|6349.2|6323.8|6349.2|6323.8|6349.2|6323.8|6349.2|6323.8|0
1616983780000|2021-03-29 02:09:40|6351.4|6326|6351.4|6326|6351.4|6326|6351.4|6326|0
1616983840000|2021-03-29 02:10:40|6353.5|6328.1|6353.5|6328.1|6353.5|6328.1|6353.5|6328.1|0
1616983870000|2021-03-29 02:11:10|6352.8|6327.4|6352.8|6327.4|6352.8|6327.4|6352.8|6327.4|0
1616983900000|2021-03-29 02:11:40|6355.7|6330.3|6355.7|6330.3|6355.7|6330.3|6355.7|6330.3|0
1616983930000|2021-03-29 02:12:10|6351.4|6326|6351.4|6326|6351.4|6326|6351.4|6326|0
1616983960000|2021-03-29 02:12:40|6350.5|6325.1|6350.5|6325.1|6350.5|6325.1|6350.5|6325.1|0
1616983990000|2021-03-29 02:13:10|6348.3|6322.9|6348.3|6322.9|6348.3|6322.9|6348.3|6322.9|0
1616984020000|2021-03-29 02:13:40|6349.8|6324.4|6349.8|6324.4|6349.8|6324.4|6349.8|6324.4|0
1616984050000|2021-03-29 02:14:10|6349|6323.6|6349|6323.6|6349|6323.6|6349|6323.6|0
1616984110000|2021-03-29 02:15:10|6345.5|6320.1|6345.5|6320.1|6345.5|6320.1|6345.5|6320.1|0
1616984140000|2021-03-29 02:15:40|6346.9|6321.5|6346.9|6321.5|6346.9|6321.5|6346.9|6321.5|0
1616984200000|2021-03-29 02:16:40|6349.8|6324.4|6349.8|6324.4|6349.8|6324.4|6349.8|6324.4|0
1616984260000|2021-03-29 02:17:40|6347.5|6322.1|6347.5|6322.1|6347.5|6322.1|6347.5|6322.1|0
1616984290000|2021-03-29 02:18:10|6346.7|6321.3|6346.7|6321.3|6346.7|6321.3|6346.7|6321.3|0
1616984320000|2021-03-29 02:18:40|6351.4|6326|6351.4|6326|6351.4|6326|6351.4|6326|0
1616984380000|2021-03-29 02:19:40|6350.6|6325.2|6350.6|6325.2|6350.6|6325.2|6350.6|6325.2|0
1616984410000|2021-03-29 02:20:10|6346.1|6320.7|6346.1|6320.7|6346.1|6320.7|6346.1|6320.7|0
1616984440000|2021-03-29 02:20:40|6349.8|6324.4|6349.8|6324.4|6349.8|6324.4|6349.8|6324.4|0
1616984470000|2021-03-29 02:21:10|6351.4|6326|6351.4|6326|6351.4|6326|6351.4|6326|0
1616984500000|2021-03-29 02:21:40|6351.3|6325.9|6351.3|6325.9|6351.3|6325.9|6351.3|6325.9|0
1616984530000|2021-03-29 02:22:10|6351.4|6326|6351.4|6326|6351.4|6326|6351.4|6326|0
1616984560000|2021-03-29 02:22:40|6347|6321.6|6347|6321.6|6347|6321.6|6347|6321.6|0
1616984590000|2021-03-29 02:23:10|6352.8|6327.4|6352.8|6327.4|6352.8|6327.4|6352.8|6327.4|0
1616984620000|2021-03-29 02:23:40|6346.7|6321.3|6346.7|6321.3|6346.7|6321.3|6346.7|6321.3|0
1616984680000|2021-03-29 02:24:40|6349.8|6324.4|6349.8|6324.4|6349.8|6324.4|6349.8|6324.4|0
1616984710000|2021-03-29 02:25:10|6344.7|6319.3|6344.7|6319.3|6344.7|6319.3|6344.7|6319.3|0
1616984740000|2021-03-29 02:25:40|6343.9|6318.5|6343.9|6318.5|6343.9|6318.5|6343.9|6318.5|0
1616984770000|2021-03-29 02:26:10|6344.3|6318.9|6344.3|6318.9|6344.3|6318.9|6344.3|6318.9|0
1616984800000|2021-03-29 02:26:40|6345.5|6320.1|6345.5|6320.1|6345.5|6320.1|6345.5|6320.1|0
1616984830000|2021-03-29 02:27:10|6340.2|6314.8|6340.2|6314.8|6340.2|6314.8|6340.2|6314.8|0
1616984860000|2021-03-29 02:27:40|6343.9|6318.5|6343.9|6318.5|6343.9|6318.5|6343.9|6318.5|0
1616984890000|2021-03-29 02:28:10|6339.6|6314.2|6339.6|6314.2|6339.6|6314.2|6339.6|6314.2|0
1616984920000|2021-03-29 02:28:40|6338.1|6312.7|6338.1|6312.7|6338.1|6312.7|6338.1|6312.7|0
1616984950000|2021-03-29 02:29:10|6336.4|6311.2|6336.4|6311.2|6336.4|6311.2|6336.4|6311.2|0
1616984980000|2021-03-29 02:29:40|6343.2|6317.8|6343.2|6317.8|6343.2|6317.8|6343.2|6317.8|0
1616985010000|2021-03-29 02:30:10|6341.8|6316.4|6341.8|6316.4|6341.8|6316.4|6341.8|6316.4|0
1616985070000|2021-03-29 02:31:10|6341.7|6316.3|6341.7|6316.3|6341.7|6316.3|6341.7|6316.3|0
1616985100000|2021-03-29 02:31:40|6343.3|6317.9|6343.3|6317.9|6343.3|6317.9|6343.3|6317.9|0
1616985160000|2021-03-29 02:32:40|6342.5|6317.1|6342.5|6317.1|6342.5|6317.1|6342.5|6317.1|0
1616985190000|2021-03-29 02:33:10|6345.5|6320.1|6345.5|6320.1|6345.5|6320.1|6345.5|6320.1|0
1616985220000|2021-03-29 02:33:40|6342.5|6317.1|6342.5|6317.1|6342.5|6317.1|6342.5|6317.1|0
1616985250000|2021-03-29 02:34:10|6342.6|6317.2|6342.6|6317.2|6342.6|6317.2|6342.6|6317.2|0
1616985280000|2021-03-29 02:34:40|6343.3|6317.9|6343.3|6317.9|6343.3|6317.9|6343.3|6317.9|0
1616985310000|2021-03-29 02:35:10|6342.5|6317.1|6342.5|6317.1|6342.5|6317.1|6342.5|6317.1|0
1616985370000|2021-03-29 02:36:10|6339.4|6314|6339.4|6314|6339.4|6314|6339.4|6314|0
1616985430000|2021-03-29 02:37:10|6337.2|6312|6337.2|6312|6337.2|6312|6337.2|6312|0
1616985460000|2021-03-29 02:37:40|6339.4|6314|6339.4|6314|6339.4|6314|6339.4|6314|0
1616985490000|2021-03-29 02:38:10|6342.5|6317.1|6342.5|6317.1|6342.5|6317.1|6342.5|6317.1|0
1616985550000|2021-03-29 02:39:10|6343.3|6317.9|6343.3|6317.9|6343.3|6317.9|6343.3|6317.9|0
1616985580000|2021-03-29 02:39:40|6341.2|6315.8|6341.2|6315.8|6341.2|6315.8|6341.2|6315.8|0
1616985610000|2021-03-29 02:40:10|6338.2|6312.8|6338.2|6312.8|6338.2|6312.8|6338.2|6312.8|0
1616985640000|2021-03-29 02:40:40|6340.4|6315|6340.4|6315|6340.4|6315|6340.4|6315|0
1616985670000|2021-03-29 02:41:10|6341|6315.6|6341|6315.6|6341|6315.6|6341|6315.6|0
1616985700000|2021-03-29 02:41:40|6343.3|6317.9|6343.3|6317.9|6343.3|6317.9|6343.3|6317.9|0
1616985730000|2021-03-29 02:42:10|6339.6|6314.2|6339.6|6314.2|6339.6|6314.2|6339.6|6314.2|0
1616985760000|2021-03-29 02:42:40|6344|6318.6|6344|6318.6|6344|6318.6|6344|6318.6|0
1616985790000|2021-03-29 02:43:10|6344.8|6319.4|6344.8|6319.4|6344.8|6319.4|6344.8|6319.4|0
1616985820000|2021-03-29 02:43:40|6341.8|6316.4|6341.8|6316.4|6341.8|6316.4|6341.8|6316.4|0
1616985850000|2021-03-29 02:44:10|6344.1|6318.7|6344.1|6318.7|6344.1|6318.7|6344.1|6318.7|0
1616985880000|2021-03-29 02:44:40|6345.6|6320.2|6345.6|6320.2|6345.6|6320.2|6345.6|6320.2|0
1616985910000|2021-03-29 02:45:10|6347.1|6321.7|6347.1|6321.7|6347.1|6321.7|6347.1|6321.7|0
1616985970000|2021-03-29 02:46:10|6345.6|6320.2|6345.6|6320.2|6345.6|6320.2|6345.6|6320.2|0
1616986000000|2021-03-29 02:46:40|6342.7|6317.3|6342.7|6317.3|6342.7|6317.3|6342.7|6317.3|0
1616986030000|2021-03-29 02:47:10|6345.6|6320.2|6345.6|6320.2|6345.6|6320.2|6345.6|6320.2|0
1616986060000|2021-03-29 02:47:40|6342|6316.6|6342|6316.6|6342|6316.6|6342|6316.6|0
1616986090000|2021-03-29 02:48:10|6344.2|6318.8|6344.2|6318.8|6344.2|6318.8|6344.2|6318.8|0
1616986120000|2021-03-29 02:48:40|6345.6|6320.2|6345.6|6320.2|6345.6|6320.2|6345.6|6320.2|0
1616986150000|2021-03-29 02:49:10|6341.2|6315.8|6341.2|6315.8|6341.2|6315.8|6341.2|6315.8|0
1616986300000|2021-03-29 02:51:40|6340.3|6314.9|6340.3|6314.9|6340.3|6314.9|6340.3|6314.9|0
1616986330000|2021-03-29 02:52:10|6338.8|6313.4|6338.8|6313.4|6338.8|6313.4|6338.8|6313.4|0
1616986360000|2021-03-29 02:52:40|6340.8|6315.4|6340.8|6315.4|6340.8|6315.4|6340.8|6315.4|0
1616986390000|2021-03-29 02:53:10|6339.6|6314.2|6339.6|6314.2|6339.6|6314.2|6339.6|6314.2|0
1616986420000|2021-03-29 02:53:40|6337.2|6312|6337.2|6312|6337.2|6312|6337.2|6312|0
1616986450000|2021-03-29 02:54:10|6329.8|6304.6|6329.8|6304.6|6329.8|6304.6|6329.8|6304.6|0
1616986480000|2021-03-29 02:54:40|6332.9|6307.7|6332.9|6307.7|6332.9|6307.7|6332.9|6307.7|0
1616986510000|2021-03-29 02:55:10|6333.2|6308|6333.2|6308|6333.2|6308|6333.2|6308|0
1616986570000|2021-03-29 02:56:10|6330.3|6305.1|6330.3|6305.1|6330.3|6305.1|6330.3|6305.1|0
1616986600000|2021-03-29 02:56:40|6333.9|6308.7|6333.9|6308.7|6333.9|6308.7|6333.9|6308.7|0
1616986660000|2021-03-29 02:57:40|6339.6|6314.2|6339.6|6314.2|6339.6|6314.2|6339.6|6314.2|0
1616986690000|2021-03-29 02:58:10|6337.2|6312|6337.2|6312|6337.2|6312|6337.2|6312|0
1616986720000|2021-03-29 02:58:40|6338.4|6313|6338.4|6313|6338.4|6313|6338.4|6313|0
1616986750000|2021-03-29 02:59:10|6339.6|6314.2|6339.6|6314.2|6339.6|6314.2|6339.6|6314.2|0
1616986780000|2021-03-29 02:59:40|6342.5|6317.1|6342.5|6317.1|6342.5|6317.1|6342.5|6317.1|0
1616986810000|2021-03-29 03:00:10|6336.5|6311.3|6336.5|6311.3|6336.5|6311.3|6336.5|6311.3|0
1616986840000|2021-03-29 03:00:40|6335|6309.8|6335|6309.8|6335|6309.8|6335|6309.8|0
1616986870000|2021-03-29 03:01:10|6340.2|6314.8|6340.2|6314.8|6340.2|6314.8|6340.2|6314.8|0
1616986900000|2021-03-29 03:01:40|6338.8|6313.4|6338.8|6313.4|6338.8|6313.4|6338.8|6313.4|0
1616986930000|2021-03-29 03:02:10|6331.3|6306.1|6331.3|6306.1|6331.3|6306.1|6331.3|6306.1|0
1616986960000|2021-03-29 03:02:40|6329.1|6303.9|6329.1|6303.9|6329.1|6303.9|6329.1|6303.9|0
1616987020000|2021-03-29 03:03:40|6330.5|6305.3|6330.5|6305.3|6330.5|6305.3|6330.5|6305.3|0
1616987050000|2021-03-29 03:04:10|6337.9|6312.5|6337.9|6312.5|6337.9|6312.5|6337.9|6312.5|0
1616987080000|2021-03-29 03:04:40|6339.5|6314.1|6339.5|6314.1|6339.5|6314.1|6339.5|6314.1|0
1616987110000|2021-03-29 03:05:10|6338|6312.6|6338|6312.6|6338|6312.6|6338|6312.6|0
1616987140000|2021-03-29 03:05:40|6339.5|6314.1|6339.5|6314.1|6339.5|6314.1|6339.5|6314.1|0
1616987200000|2021-03-29 03:06:40|6340.6|6315.2|6340.6|6315.2|6340.6|6315.2|6340.6|6315.2|0
1616987230000|2021-03-29 03:07:10|6343.5|6318.1|6343.5|6318.1|6343.5|6318.1|6343.5|6318.1|0
1616987260000|2021-03-29 03:07:40|6341.6|6316.2|6341.6|6316.2|6341.6|6316.2|6341.6|6316.2|0
1616987290000|2021-03-29 03:08:10|6344.7|6319.3|6344.7|6319.3|6344.7|6319.3|6344.7|6319.3|0
1616987320000|2021-03-29 03:08:40|6343.2|6317.8|6343.2|6317.8|6343.2|6317.8|6343.2|6317.8|0
1616987380000|2021-03-29 03:09:40|6342.1|6316.7|6342.1|6316.7|6342.1|6316.7|6342.1|6316.7|0
1616987410000|2021-03-29 03:10:10|6342.8|6317.4|6342.8|6317.4|6342.8|6317.4|6342.8|6317.4|0
1616987440000|2021-03-29 03:10:40|6342.5|6317.1|6342.5|6317.1|6342.5|6317.1|6342.5|6317.1|0
1616987500000|2021-03-29 03:11:40|6344.7|6319.3|6344.7|6319.3|6344.7|6319.3|6344.7|6319.3|0
1616987530000|2021-03-29 03:12:10|6345.5|6320.1|6345.5|6320.1|6345.5|6320.1|6345.5|6320.1|0
1616987560000|2021-03-29 03:12:40|6341.6|6316.2|6341.6|6316.2|6341.6|6316.2|6341.6|6316.2|0
1616987590000|2021-03-29 03:13:10|6342.5|6317.1|6342.5|6317.1|6342.5|6317.1|6342.5|6317.1|0
1616987620000|2021-03-29 03:13:40|6343.2|6317.8|6343.2|6317.8|6343.2|6317.8|6343.2|6317.8|0
1616987650000|2021-03-29 03:14:10|6342.8|6317.4|6342.8|6317.4|6342.8|6317.4|6342.8|6317.4|0
1616987680000|2021-03-29 03:14:40|6341.6|6316.2|6341.6|6316.2|6341.6|6316.2|6341.6|6316.2|0
1616987710000|2021-03-29 03:15:10|6343.5|6318.1|6343.5|6318.1|6343.5|6318.1|6343.5|6318.1|0
1616987740000|2021-03-29 03:15:40|6340.9|6315.5|6340.9|6315.5|6340.9|6315.5|6340.9|6315.5|0
1616987770000|2021-03-29 03:16:10|6340.1|6314.7|6340.1|6314.7|6340.1|6314.7|6340.1|6314.7|0
1616987800000|2021-03-29 03:16:40|6341.6|6316.2|6341.6|6316.2|6341.6|6316.2|6341.6|6316.2|0
1616987830000|2021-03-29 03:17:10|6341.7|6316.3|6341.7|6316.3|6341.7|6316.3|6341.7|6316.3|0
1616987860000|2021-03-29 03:17:40|6340.9|6315.5|6340.9|6315.5|6340.9|6315.5|6340.9|6315.5|0
1616987890000|2021-03-29 03:18:10|6342.4|6317|6342.4|6317|6342.4|6317|6342.4|6317|0
1616987920000|2021-03-29 03:18:40|6340.1|6314.7|6340.1|6314.7|6340.1|6314.7|6340.1|6314.7|0
1616987980000|2021-03-29 03:19:40|6340.8|6315.4|6340.8|6315.4|6340.8|6315.4|6340.8|6315.4|0
1616988010000|2021-03-29 03:20:10|6338.6|6313.2|6338.6|6313.2|6338.6|6313.2|6338.6|6313.2|0
1616988070000|2021-03-29 03:21:10|6337|6311.8|6337|6311.8|6337|6311.8|6337|6311.8|0
1616988100000|2021-03-29 03:21:40|6333.8|6308.6|6333.8|6308.6|6333.8|6308.6|6333.8|6308.6|0
1616988130000|2021-03-29 03:22:10|6338.6|6313.2|6338.6|6313.2|6338.6|6313.2|6338.6|6313.2|0
1616988160000|2021-03-29 03:22:40|6335.5|6310.3|6335.5|6310.3|6335.5|6310.3|6335.5|6310.3|0
1616988190000|2021-03-29 03:23:10|6336.9|6311.7|6336.9|6311.7|6336.9|6311.7|6336.9|6311.7|0
1616988220000|2021-03-29 03:23:40|6339.7|6314.3|6339.7|6314.3|6339.7|6314.3|6339.7|6314.3|0
1616988250000|2021-03-29 03:24:10|6336.2|6311|6336.2|6311|6336.2|6311|6336.2|6311|0
1616988280000|2021-03-29 03:24:40|6337.8|6312.4|6337.8|6312.4|6337.8|6312.4|6337.8|6312.4|0
1616988310000|2021-03-29 03:25:10|6339.7|6314.3|6339.7|6314.3|6339.7|6314.3|6339.7|6314.3|0
1616988340000|2021-03-29 03:25:40|6338.2|6312.8|6338.2|6312.8|6338.2|6312.8|6338.2|6312.8|0
1616988370000|2021-03-29 03:26:10|6339.8|6314.4|6339.8|6314.4|6339.8|6314.4|6339.8|6314.4|0
1616988400000|2021-03-29 03:26:40|6344.2|6318.8|6344.2|6318.8|6344.2|6318.8|6344.2|6318.8|0
1616988430000|2021-03-29 03:27:10|6342.3|6316.9|6342.3|6316.9|6342.3|6316.9|6342.3|6316.9|0
1616988490000|2021-03-29 03:28:10|6347.5|6322.1|6347.5|6322.1|6347.5|6322.1|6347.5|6322.1|0
1616988520000|2021-03-29 03:28:40|6353.4|6328|6353.4|6328|6353.4|6328|6353.4|6328|0
1616988550000|2021-03-29 03:29:10|6355.3|6329.9|6355.3|6329.9|6355.3|6329.9|6355.3|6329.9|0
1616988580000|2021-03-29 03:29:40|6354.9|6329.5|6354.9|6329.5|6354.9|6329.5|6354.9|6329.5|0
1616988610000|2021-03-29 03:30:10|6356.1|6330.7|6356.1|6330.7|6356.1|6330.7|6356.1|6330.7|0
1616988640000|2021-03-29 03:30:40|6349.8|6324.4|6349.8|6324.4|6349.8|6324.4|6349.8|6324.4|0
1616988670000|2021-03-29 03:31:10|6351.4|6326|6351.4|6326|6351.4|6326|6351.4|6326|0
1616988700000|2021-03-29 03:31:40|6350|6324.6|6350|6324.6|6350|6324.6|6350|6324.6|0
1616988730000|2021-03-29 03:32:10|6353.3|6327.9|6353.3|6327.9|6353.3|6327.9|6353.3|6327.9|0
1616988760000|2021-03-29 03:32:40|6354.5|6329.1|6354.5|6329.1|6354.5|6329.1|6354.5|6329.1|0
1616988790000|2021-03-29 03:33:10|6353.6|6328.2|6353.6|6328.2|6353.6|6328.2|6353.6|6328.2|0
1616988850000|2021-03-29 03:34:10|6356.6|6331.2|6356.6|6331.2|6356.6|6331.2|6356.6|6331.2|0
1616988880000|2021-03-29 03:34:40|6355.1|6329.7|6355.1|6329.7|6355.1|6329.7|6355.1|6329.7|0
1616988910000|2021-03-29 03:35:10|6356.2|6330.8|6356.2|6330.8|6356.2|6330.8|6356.2|6330.8|0
1616988940000|2021-03-29 03:35:40|6353|6327.6|6353|6327.6|6353|6327.6|6353|6327.6|0
1616988970000|2021-03-29 03:36:10|6352.7|6327.3|6352.7|6327.3|6352.7|6327.3|6352.7|6327.3|0
1616989030000|2021-03-29 03:37:10|6353.4|6328|6353.4|6328|6353.4|6328|6353.4|6328|0
1616989090000|2021-03-29 03:38:10|6356.3|6330.9|6356.3|6330.9|6356.3|6330.9|6356.3|6330.9|0
1616989120000|2021-03-29 03:38:40|6355.6|6330.2|6355.6|6330.2|6355.6|6330.2|6355.6|6330.2|0
1616989150000|2021-03-29 03:39:10|6354.1|6328.7|6354.1|6328.7|6354.1|6328.7|6354.1|6328.7|0
1616989180000|2021-03-29 03:39:40|6356.7|6331.3|6356.7|6331.3|6356.7|6331.3|6356.7|6331.3|0
1616989210000|2021-03-29 03:40:10|6357|6331.6|6357|6331.6|6357|6331.6|6357|6331.6|0
1616989270000|2021-03-29 03:41:10|6354.1|6328.7|6354.1|6328.7|6354.1|6328.7|6354.1|6328.7|0
1616989300000|2021-03-29 03:41:40|6352.1|6326.7|6352.1|6326.7|6352.1|6326.7|6352.1|6326.7|0
1616989330000|2021-03-29 03:42:10|6351.1|6325.7|6351.1|6325.7|6351.1|6325.7|6351.1|6325.7|0
1616989360000|2021-03-29 03:42:40|6354.1|6328.7|6354.1|6328.7|6354.1|6328.7|6354.1|6328.7|0
1616989390000|2021-03-29 03:43:10|6352.1|6326.7|6352.1|6326.7|6352.1|6326.7|6352.1|6326.7|0
1616989420000|2021-03-29 03:43:40|6355.6|6330.2|6355.6|6330.2|6355.6|6330.2|6355.6|6330.2|0
1616989480000|2021-03-29 03:44:40|6353.3|6327.9|6353.3|6327.9|6353.3|6327.9|6353.3|6327.9|0
1616989510000|2021-03-29 03:45:10|6350|6324.6|6350|6324.6|6350|6324.6|6350|6324.6|0
1616989540000|2021-03-29 03:45:40|6356.2|6330.8|6356.2|6330.8|6356.2|6330.8|6356.2|6330.8|0
1616989570000|2021-03-29 03:46:10|6355.6|6330.2|6355.6|6330.2|6355.6|6330.2|6355.6|6330.2|0
1616989600000|2021-03-29 03:46:40|6352.1|6326.7|6352.1|6326.7|6352.1|6326.7|6352.1|6326.7|0
1616989630000|2021-03-29 03:47:10|6356.8|6331.4|6356.8|6331.4|6356.8|6331.4|6356.8|6331.4|0
1616989660000|2021-03-29 03:47:40|6355.2|6329.8|6355.2|6329.8|6355.2|6329.8|6355.2|6329.8|0
1616989690000|2021-03-29 03:48:10|6354.9|6329.5|6354.9|6329.5|6354.9|6329.5|6354.9|6329.5|0
1616989720000|2021-03-29 03:48:40|6353.3|6327.9|6353.3|6327.9|6353.3|6327.9|6353.3|6327.9|0
1616989750000|2021-03-29 03:49:10|6351.8|6326.4|6351.8|6326.4|6351.8|6326.4|6351.8|6326.4|0
1616989780000|2021-03-29 03:49:40|6354.5|6329.1|6354.5|6329.1|6354.5|6329.1|6354.5|6329.1|0
1616989810000|2021-03-29 03:50:10|6352.7|6327.3|6352.7|6327.3|6352.7|6327.3|6352.7|6327.3|0
1616989840000|2021-03-29 03:50:40|6351.5|6326.1|6351.5|6326.1|6351.5|6326.1|6351.5|6326.1|0
1616989870000|2021-03-29 03:51:10|6353.3|6327.9|6353.3|6327.9|6353.3|6327.9|6353.3|6327.9|0
1616989900000|2021-03-29 03:51:40|6353.7|6328.3|6353.7|6328.3|6353.7|6328.3|6353.7|6328.3|0
1616989930000|2021-03-29 03:52:10|6354.9|6329.5|6354.9|6329.5|6354.9|6329.5|6354.9|6329.5|0
1616989960000|2021-03-29 03:52:40|6354.1|6328.7|6354.1|6328.7|6354.1|6328.7|6354.1|6328.7|0
1616989990000|2021-03-29 03:53:10|6351.5|6326.1|6351.5|6326.1|6351.5|6326.1|6351.5|6326.1|0
1616990020000|2021-03-29 03:53:40|6348.5|6323.1|6348.5|6323.1|6348.5|6323.1|6348.5|6323.1|0
1616990050000|2021-03-29 03:54:10|6352.9|6327.5|6352.9|6327.5|6352.9|6327.5|6352.9|6327.5|0
1616990080000|2021-03-29 03:54:40|6355.1|6329.7|6355.1|6329.7|6355.1|6329.7|6355.1|6329.7|0
1616990110000|2021-03-29 03:55:10|6352.1|6326.7|6352.1|6326.7|6352.1|6326.7|6352.1|6326.7|0
1616990140000|2021-03-29 03:55:40|6354.4|6329|6354.4|6329|6354.4|6329|6354.4|6329|0
1616990170000|2021-03-29 03:56:10|6355.9|6330.5|6355.9|6330.5|6355.9|6330.5|6355.9|6330.5|0
1616990200000|2021-03-29 03:56:40|6356.7|6331.3|6356.7|6331.3|6356.7|6331.3|6356.7|6331.3|0
1616990230000|2021-03-29 03:57:10|6353.6|6328.2|6353.6|6328.2|6353.6|6328.2|6353.6|6328.2|0
1616990260000|2021-03-29 03:57:40|6350.7|6325.3|6350.7|6325.3|6350.7|6325.3|6350.7|6325.3|0
1616990290000|2021-03-29 03:58:10|6354.1|6328.7|6354.1|6328.7|6354.1|6328.7|6354.1|6328.7|0
1616990320000|2021-03-29 03:58:40|6354.8|6329.4|6354.8|6329.4|6354.8|6329.4|6354.8|6329.4|0
1616990350000|2021-03-29 03:59:10|6350.4|6325|6350.4|6325|6350.4|6325|6350.4|6325|0
1616990380000|2021-03-29 03:59:40|6350.1|6324.7|6350.1|6324.7|6350.1|6324.7|6350.1|6324.7|0
1616990410000|2021-03-29 04:00:10|6351.6|6326.2|6351.6|6326.2|6351.6|6326.2|6351.6|6326.2|0
1616990470000|2021-03-29 04:01:10|6349.1|6323.7|6349.1|6323.7|6349.1|6323.7|6349.1|6323.7|0
1616990500000|2021-03-29 04:01:40|6352.1|6326.7|6352.1|6326.7|6352.1|6326.7|6352.1|6326.7|0
1616990530000|2021-03-29 04:02:10|6348|6322.6|6348|6322.6|6348|6322.6|6348|6322.6|0
1616990560000|2021-03-29 04:02:40|6351.7|6326.3|6351.7|6326.3|6351.7|6326.3|6351.7|6326.3|0
1616990590000|2021-03-29 04:03:10|6350.5|6325.1|6350.5|6325.1|6350.5|6325.1|6350.5|6325.1|0
1616990620000|2021-03-29 04:03:40|6349.1|6323.7|6349.1|6323.7|6349.1|6323.7|6349.1|6323.7|0
1616990650000|2021-03-29 04:04:10|6352.1|6326.7|6352.1|6326.7|6352.1|6326.7|6352.1|6326.7|0
1616990680000|2021-03-29 04:04:40|6353.5|6328.1|6353.5|6328.1|6353.5|6328.1|6353.5|6328.1|0
1616990710000|2021-03-29 04:05:10|6345.9|6320.5|6345.9|6320.5|6345.9|6320.5|6345.9|6320.5|0
1616990770000|2021-03-29 04:06:10|6344.6|6319.2|6344.6|6319.2|6344.6|6319.2|6344.6|6319.2|0
1616990800000|2021-03-29 04:06:40|6352|6326.6|6352|6326.6|6352|6326.6|6352|6326.6|0
1616990830000|2021-03-29 04:07:10|6351.6|6326.2|6351.6|6326.2|6351.6|6326.2|6351.6|6326.2|0
1616990860000|2021-03-29 04:07:40|6347.1|6321.7|6347.1|6321.7|6347.1|6321.7|6347.1|6321.7|0
1616990890000|2021-03-29 04:08:10|6347.9|6322.5|6347.9|6322.5|6347.9|6322.5|6347.9|6322.5|0
1616990920000|2021-03-29 04:08:40|6350.4|6325|6350.4|6325|6350.4|6325|6350.4|6325|0
1616991010000|2021-03-29 04:10:10|6351.2|6325.8|6351.2|6325.8|6351.2|6325.8|6351.2|6325.8|0
1616991040000|2021-03-29 04:10:40|6351.6|6326.2|6351.6|6326.2|6351.6|6326.2|6351.6|6326.2|0
1616991070000|2021-03-29 04:11:10|6354.1|6328.7|6354.1|6328.7|6354.1|6328.7|6354.1|6328.7|0
1616991100000|2021-03-29 04:11:40|6356.4|6331|6356.4|6331|6356.4|6331|6356.4|6331|0
1616991130000|2021-03-29 04:12:10|6353.4|6328|6353.4|6328|6353.4|6328|6353.4|6328|0
1616991160000|2021-03-29 04:12:40|6355.5|6330.1|6355.5|6330.1|6355.5|6330.1|6355.5|6330.1|0
1616991190000|2021-03-29 04:13:10|6354.1|6328.7|6354.1|6328.7|6354.1|6328.7|6354.1|6328.7|0
1616991220000|2021-03-29 04:13:40|6351.2|6325.8|6351.2|6325.8|6351.2|6325.8|6351.2|6325.8|0
1616991250000|2021-03-29 04:14:10|6354.8|6329.4|6354.8|6329.4|6354.8|6329.4|6354.8|6329.4|0
1616991310000|2021-03-29 04:15:10|6353.1|6327.7|6353.1|6327.7|6353.1|6327.7|6353.1|6327.7|0
1616991340000|2021-03-29 04:15:40|6353|6327.6|6353|6327.6|6353|6327.6|6353|6327.6|0
1616991370000|2021-03-29 04:16:10|6353.4|6328|6353.4|6328|6353.4|6328|6353.4|6328|0
1616991400000|2021-03-29 04:16:40|6352|6326.6|6352|6326.6|6352|6326.6|6352|6326.6|0
1616991430000|2021-03-29 04:17:10|6353.4|6328|6353.4|6328|6353.4|6328|6353.4|6328|0
1616991460000|2021-03-29 04:17:40|6352.6|6327.2|6352.6|6327.2|6352.6|6327.2|6352.6|6327.2|0
1616991490000|2021-03-29 04:18:10|6353.5|6328.1|6353.5|6328.1|6353.5|6328.1|6353.5|6328.1|0
1616991520000|2021-03-29 04:18:40|6357.2|6331.8|6357.2|6331.8|6357.2|6331.8|6357.2|6331.8|0
1616991580000|2021-03-29 04:19:40|6357.5|6332.1|6357.5|6332.1|6357.5|6332.1|6357.5|6332.1|0
1616991610000|2021-03-29 04:20:10|6356.7|6331.3|6356.7|6331.3|6356.7|6331.3|6356.7|6331.3|0
1616991640000|2021-03-29 04:20:40|6355.7|6330.3|6355.7|6330.3|6355.7|6330.3|6355.7|6330.3|0
1616991670000|2021-03-29 04:21:10|6355.6|6330.2|6355.6|6330.2|6355.6|6330.2|6355.6|6330.2|0
1616991700000|2021-03-29 04:21:40|6353.4|6328|6353.4|6328|6353.4|6328|6353.4|6328|0
1616991730000|2021-03-29 04:22:10|6358.6|6333.2|6358.6|6333.2|6358.6|6333.2|6358.6|6333.2|0
1616991760000|2021-03-29 04:22:40|6346.3|6320.9|6346.3|6320.9|6346.3|6320.9|6346.3|6320.9|0
1616991790000|2021-03-29 04:23:10|6349.3|6323.9|6349.3|6323.9|6349.3|6323.9|6349.3|6323.9|0
1616991850000|2021-03-29 04:24:10|6350.4|6325|6350.4|6325|6350.4|6325|6350.4|6325|0
1616991910000|2021-03-29 04:25:10|6349.3|6323.9|6349.3|6323.9|6349.3|6323.9|6349.3|6323.9|0
1616991940000|2021-03-29 04:25:40|6352|6326.6|6352|6326.6|6352|6326.6|6352|6326.6|0
1616991970000|2021-03-29 04:26:10|6350|6324.6|6350|6324.6|6350|6324.6|6350|6324.6|0
1616992000000|2021-03-29 04:26:40|6349|6323.6|6349|6323.6|6349|6323.6|6349|6323.6|0
1616992030000|2021-03-29 04:27:10|6347.9|6322.5|6347.9|6322.5|6347.9|6322.5|6347.9|6322.5|0
1616992060000|2021-03-29 04:27:40|6351.6|6326.2|6351.6|6326.2|6351.6|6326.2|6351.6|6326.2|0
1616992120000|2021-03-29 04:28:40|6352.7|6327.3|6352.7|6327.3|6352.7|6327.3|6352.7|6327.3|0
1616992150000|2021-03-29 04:29:10|6350.4|6325|6350.4|6325|6350.4|6325|6350.4|6325|0
1616992180000|2021-03-29 04:29:40|6352.4|6327|6352.4|6327|6352.4|6327|6352.4|6327|0
1616992210000|2021-03-29 04:30:10|6355.8|6330.4|6355.8|6330.4|6355.8|6330.4|6355.8|6330.4|0
1616992240000|2021-03-29 04:30:40|6357.2|6331.8|6357.2|6331.8|6357.2|6331.8|6357.2|6331.8|0
1616992270000|2021-03-29 04:31:10|6355|6329.6|6355|6329.6|6355|6329.6|6355|6329.6|0
1616992300000|2021-03-29 04:31:40|6353.8|6328.4|6353.8|6328.4|6353.8|6328.4|6353.8|6328.4|0
1616992330000|2021-03-29 04:32:10|6354.5|6329.1|6354.5|6329.1|6354.5|6329.1|6354.5|6329.1|0
1616992390000|2021-03-29 04:33:10|6352.7|6327.3|6352.7|6327.3|6352.7|6327.3|6352.7|6327.3|0
1616992420000|2021-03-29 04:33:40|6354.3|6328.9|6354.3|6328.9|6354.3|6328.9|6354.3|6328.9|0
1616992450000|2021-03-29 04:34:10|6353.9|6328.5|6353.9|6328.5|6353.9|6328.5|6353.9|6328.5|0
1616992480000|2021-03-29 04:34:40|6355|6329.6|6355|6329.6|6355|6329.6|6355|6329.6|0
1616992510000|2021-03-29 04:35:10|6355.7|6330.3|6355.7|6330.3|6355.7|6330.3|6355.7|6330.3|0
1616992540000|2021-03-29 04:35:40|6353.4|6328|6353.4|6328|6353.4|6328|6353.4|6328|0
1616992570000|2021-03-29 04:36:10|6350.8|6325.4|6350.8|6325.4|6350.8|6325.4|6350.8|6325.4|0
1616992600000|2021-03-29 04:36:40|6355.6|6330.2|6355.6|6330.2|6355.6|6330.2|6355.6|6330.2|0
1616992630000|2021-03-29 04:37:10|6354.8|6329.4|6354.8|6329.4|6354.8|6329.4|6354.8|6329.4|0
1616992660000|2021-03-29 04:37:40|6353.4|6328|6353.4|6328|6353.4|6328|6353.4|6328|0
1616992690000|2021-03-29 04:38:10|6356.4|6331|6356.4|6331|6356.4|6331|6356.4|6331|0
1616992720000|2021-03-29 04:38:40|6356.7|6331.3|6356.7|6331.3|6356.7|6331.3|6356.7|6331.3|0
1616992750000|2021-03-29 04:39:10|6358.2|6332.8|6358.2|6332.8|6358.2|6332.8|6358.2|6332.8|0
1616992780000|2021-03-29 04:39:40|6359.3|6333.9|6359.3|6333.9|6359.3|6333.9|6359.3|6333.9|0
1616992810000|2021-03-29 04:40:10|6362.2|6336.8|6362.2|6336.8|6362.2|6336.8|6362.2|6336.8|0
1616992840000|2021-03-29 04:40:40|6356|6330.6|6356|6330.6|6356|6330.6|6356|6330.6|0
1616992870000|2021-03-29 04:41:10|6355.2|6329.8|6355.2|6329.8|6355.2|6329.8|6355.2|6329.8|0
1616992900000|2021-03-29 04:41:40|6355.7|6330.3|6355.7|6330.3|6355.7|6330.3|6355.7|6330.3|0
1616992930000|2021-03-29 04:42:10|6360.4|6335|6360.4|6335|6360.4|6335|6360.4|6335|0
1616992960000|2021-03-29 04:42:40|6361|6335.6|6361|6335.6|6361|6335.6|6361|6335.6|0
1616992990000|2021-03-29 04:43:10|6363.1|6337.7|6363.1|6337.7|6363.1|6337.7|6363.1|6337.7|0
1616993020000|2021-03-29 04:43:40|6363.8|6338.4|6363.8|6338.4|6363.8|6338.4|6363.8|6338.4|0
1616993050000|2021-03-29 04:44:10|6367.4|6342|6367.4|6342|6367.4|6342|6367.4|6342|0
1616993080000|2021-03-29 04:44:40|6363.8|6338.4|6363.8|6338.4|6363.8|6338.4|6363.8|6338.4|0
1616993110000|2021-03-29 04:45:10|6367|6341.6|6367|6341.6|6367|6341.6|6367|6341.6|0
1616993140000|2021-03-29 04:45:40|6360.4|6335|6360.4|6335|6360.4|6335|6360.4|6335|0
1616993170000|2021-03-29 04:46:10|6358.2|6332.8|6358.2|6332.8|6358.2|6332.8|6358.2|6332.8|0
1616993200000|2021-03-29 04:46:40|6359.7|6334.3|6359.7|6334.3|6359.7|6334.3|6359.7|6334.3|0
1616993230000|2021-03-29 04:47:10|6362.3|6336.9|6362.3|6336.9|6362.3|6336.9|6362.3|6336.9|0
1616993260000|2021-03-29 04:47:40|6361.2|6335.8|6361.2|6335.8|6361.2|6335.8|6361.2|6335.8|0
1616993290000|2021-03-29 04:48:10|6358.9|6333.5|6358.9|6333.5|6358.9|6333.5|6358.9|6333.5|0
1616993320000|2021-03-29 04:48:40|6359.2|6333.8|6359.2|6333.8|6359.2|6333.8|6359.2|6333.8|0
1616993350000|2021-03-29 04:49:10|6357.8|6332.4|6357.8|6332.4|6357.8|6332.4|6357.8|6332.4|0
1616993380000|2021-03-29 04:49:40|6356.6|6331.2|6356.6|6331.2|6356.6|6331.2|6356.6|6331.2|0
1616993410000|2021-03-29 04:50:10|6358.1|6332.7|6358.1|6332.7|6358.1|6332.7|6358.1|6332.7|0
1616993440000|2021-03-29 04:50:40|6358.5|6333.1|6358.5|6333.1|6358.5|6333.1|6358.5|6333.1|0
1616993470000|2021-03-29 04:51:10|6359.7|6334.3|6359.7|6334.3|6359.7|6334.3|6359.7|6334.3|0
1616993500000|2021-03-29 04:51:40|6359.8|6334.4|6359.8|6334.4|6359.8|6334.4|6359.8|6334.4|0
1616993530000|2021-03-29 04:52:10|6361.2|6335.8|6361.2|6335.8|6361.2|6335.8|6361.2|6335.8|0
1616993560000|2021-03-29 04:52:40|6367.1|6341.7|6367.1|6341.7|6367.1|6341.7|6367.1|6341.7|0
1616993590000|2021-03-29 04:53:10|6363.1|6337.7|6363.1|6337.7|6363.1|6337.7|6363.1|6337.7|0
1616993620000|2021-03-29 04:53:40|6365.5|6340.1|6365.5|6340.1|6365.5|6340.1|6365.5|6340.1|0
1616993650000|2021-03-29 04:54:10|6362.6|6337.2|6362.6|6337.2|6362.6|6337.2|6362.6|6337.2|0
1616993680000|2021-03-29 04:54:40|6366.1|6340.7|6366.1|6340.7|6366.1|6340.7|6366.1|6340.7|0
1616993710000|2021-03-29 04:55:10|6364.9|6339.5|6364.9|6339.5|6364.9|6339.5|6364.9|6339.5|0
1616993740000|2021-03-29 04:55:40|6364.3|6338.9|6364.3|6338.9|6364.3|6338.9|6364.3|6338.9|0
1616993770000|2021-03-29 04:56:10|6365.3|6339.9|6365.3|6339.9|6365.3|6339.9|6365.3|6339.9|0
1616993800000|2021-03-29 04:56:40|6363.5|6338.1|6363.5|6338.1|6363.5|6338.1|6363.5|6338.1|0
1616993830000|2021-03-29 04:57:10|6361.6|6336.2|6361.6|6336.2|6361.6|6336.2|6361.6|6336.2|0
1616993860000|2021-03-29 04:57:40|6362.7|6337.3|6362.7|6337.3|6362.7|6337.3|6362.7|6337.3|0
1616993890000|2021-03-29 04:58:10|6359.2|6333.8|6359.2|6333.8|6359.2|6333.8|6359.2|6333.8|0
1616993920000|2021-03-29 04:58:40|6360.2|6334.8|6360.2|6334.8|6360.2|6334.8|6360.2|6334.8|0
1616993950000|2021-03-29 04:59:10|6363.9|6338.5|6363.9|6338.5|6363.9|6338.5|6363.9|6338.5|0
1616993980000|2021-03-29 04:59:40|6360.2|6334.8|6360.2|6334.8|6360.2|6334.8|6360.2|6334.8|0
1617059440000|2021-03-29 23:10:40|6430.7|6405.1|6430.7|6405.1|6430.7|6405.1|6430.7|6405.1|0
1617059470000|2021-03-29 23:11:10|6426.4|6400.8|6426.4|6400.8|6426.4|6400.8|6426.4|6400.8|0
1617059530000|2021-03-29 23:12:10|6424.5|6398.9|6424.5|6398.9|6424.5|6398.9|6424.5|6398.9|0
1617059560000|2021-03-29 23:12:40|6421.3|6395.7|6421.3|6395.7|6421.3|6395.7|6421.3|6395.7|0
1617059590000|2021-03-29 23:13:10|6422.1|6396.5|6422.1|6396.5|6422.1|6396.5|6422.1|6396.5|0
1617059620000|2021-03-29 23:13:40|6416.2|6390.6|6416.2|6390.6|6416.2|6390.6|6416.2|6390.6|0
1617059650000|2021-03-29 23:14:10|6414.7|6389.1|6414.7|6389.1|6414.7|6389.1|6414.7|6389.1|0
1617059680000|2021-03-29 23:14:40|6416.2|6390.6|6416.2|6390.6|6416.2|6390.6|6416.2|6390.6|0
1617059770000|2021-03-29 23:16:10|6417.7|6392.1|6417.7|6392.1|6417.7|6392.1|6417.7|6392.1|0
1617059800000|2021-03-29 23:16:40|6419.2|6393.6|6419.2|6393.6|6419.2|6393.6|6419.2|6393.6|0
1617059830000|2021-03-29 23:17:10|6422.3|6396.7|6422.3|6396.7|6422.3|6396.7|6422.3|6396.7|0
1617059860000|2021-03-29 23:17:40|6420.2|6394.6|6420.2|6394.6|6420.2|6394.6|6420.2|6394.6|0
1617059890000|2021-03-29 23:18:10|6420.3|6394.7|6420.3|6394.7|6420.3|6394.7|6420.3|6394.7|0
1617059920000|2021-03-29 23:18:40|6421.7|6396.1|6421.7|6396.1|6421.7|6396.1|6421.7|6396.1|0
1617059950000|2021-03-29 23:19:10|6418.7|6393.1|6418.7|6393.1|6418.7|6393.1|6418.7|6393.1|0
1617059980000|2021-03-29 23:19:40|6415.8|6390.2|6415.8|6390.2|6415.8|6390.2|6415.8|6390.2|0
1617060010000|2021-03-29 23:20:10|6414.6|6389|6414.6|6389|6414.6|6389|6414.6|6389|0
1617060040000|2021-03-29 23:20:40|6413.5|6387.9|6413.5|6387.9|6413.5|6387.9|6413.5|6387.9|0
1617060070000|2021-03-29 23:21:10|6413.8|6388.2|6413.8|6388.2|6413.8|6388.2|6413.8|6388.2|0
1617060100000|2021-03-29 23:21:40|6413.9|6388.3|6413.9|6388.3|6413.9|6388.3|6413.9|6388.3|0
1617060130000|2021-03-29 23:22:10|6411.7|6386.1|6411.7|6386.1|6411.7|6386.1|6411.7|6386.1|0
1617060160000|2021-03-29 23:22:40|6409.4|6383.8|6409.4|6383.8|6409.4|6383.8|6409.4|6383.8|0
1617060190000|2021-03-29 23:23:10|6410.9|6385.3|6410.9|6385.3|6410.9|6385.3|6410.9|6385.3|0
1617060220000|2021-03-29 23:23:40|6408|6382.4|6408|6382.4|6408|6382.4|6408|6382.4|0
1617060250000|2021-03-29 23:24:10|6409.9|6384.3|6409.9|6384.3|6409.9|6384.3|6409.9|6384.3|0
1617060310000|2021-03-29 23:25:10|6412.5|6386.9|6412.5|6386.9|6412.5|6386.9|6412.5|6386.9|0
1617060340000|2021-03-29 23:25:40|6411|6385.4|6411|6385.4|6411|6385.4|6411|6385.4|0
1617060370000|2021-03-29 23:26:10|6409.5|6383.9|6409.5|6383.9|6409.5|6383.9|6409.5|6383.9|0
1617060400000|2021-03-29 23:26:40|6406.6|6381|6406.6|6381|6406.6|6381|6406.6|6381|0
1617060430000|2021-03-29 23:27:10|6403.6|6378|6403.6|6378|6403.6|6378|6403.6|6378|0
1617060490000|2021-03-29 23:28:10|6411.4|6385.8|6411.4|6385.8|6411.4|6385.8|6411.4|6385.8|0
1617060520000|2021-03-29 23:28:40|6420.4|6394.8|6420.4|6394.8|6420.4|6394.8|6420.4|6394.8|0
1617060550000|2021-03-29 23:29:10|6417.5|6391.9|6417.5|6391.9|6417.5|6391.9|6417.5|6391.9|0
1617060580000|2021-03-29 23:29:40|6420.7|6395.1|6420.7|6395.1|6420.7|6395.1|6420.7|6395.1|0
1617060610000|2021-03-29 23:30:10|6414.5|6388.9|6414.5|6388.9|6414.5|6388.9|6414.5|6388.9|0
1617060640000|2021-03-29 23:30:40|6413.5|6387.9|6413.5|6387.9|6413.5|6387.9|6413.5|6387.9|0
1617060670000|2021-03-29 23:31:10|6410.4|6384.8|6410.4|6384.8|6410.4|6384.8|6410.4|6384.8|0
1617060700000|2021-03-29 23:31:40|6411.4|6385.8|6411.4|6385.8|6411.4|6385.8|6411.4|6385.8|0
1617060730000|2021-03-29 23:32:10|6412.9|6387.3|6412.9|6387.3|6412.9|6387.3|6412.9|6387.3|0
1617060790000|2021-03-29 23:33:10|6414.4|6388.8|6414.4|6388.8|6414.4|6388.8|6414.4|6388.8|0
1617060850000|2021-03-29 23:34:10|6424|6398.4|6424|6398.4|6424|6398.4|6424|6398.4|0
1617060880000|2021-03-29 23:34:40|6422.7|6397.1|6422.7|6397.1|6422.7|6397.1|6422.7|6397.1|0
1617060910000|2021-03-29 23:35:10|6424.1|6398.5|6424.1|6398.5|6424.1|6398.5|6424.1|6398.5|0
1617060970000|2021-03-29 23:36:10|6426.3|6400.7|6426.3|6400.7|6426.3|6400.7|6426.3|6400.7|0
1617061030000|2021-03-29 23:37:10|6424.2|6398.6|6424.2|6398.6|6424.2|6398.6|6424.2|6398.6|0
1617061060000|2021-03-29 23:37:40|6423.4|6397.8|6423.4|6397.8|6423.4|6397.8|6423.4|6397.8|0
1617061090000|2021-03-29 23:38:10|6421.9|6396.3|6421.9|6396.3|6421.9|6396.3|6421.9|6396.3|0
1617061120000|2021-03-29 23:38:40|6421.8|6396.2|6421.8|6396.2|6421.8|6396.2|6421.8|6396.2|0
1617061210000|2021-03-29 23:40:10|6414.3|6388.7|6414.3|6388.7|6414.3|6388.7|6414.3|6388.7|0
1617061240000|2021-03-29 23:40:40|6413.6|6388|6413.6|6388|6413.6|6388|6413.6|6388|0
1617061300000|2021-03-29 23:41:40|6412.2|6386.6|6412.2|6386.6|6412.2|6386.6|6412.2|6386.6|0
1617061480000|2021-03-29 23:44:40|6417.4|6391.8|6417.4|6391.8|6417.4|6391.8|6417.4|6391.8|0
1617061510000|2021-03-29 23:45:10|6420.4|6394.8|6420.4|6394.8|6420.4|6394.8|6420.4|6394.8|0
1617061540000|2021-03-29 23:45:40|6419|6393.4|6419|6393.4|6419|6393.4|6419|6393.4|0
1617061570000|2021-03-29 23:46:10|6418.2|6392.6|6418.2|6392.6|6418.2|6392.6|6418.2|6392.6|0
1617061600000|2021-03-29 23:46:40|6416.8|6391.2|6416.8|6391.2|6416.8|6391.2|6416.8|6391.2|0
1617061630000|2021-03-29 23:47:10|6421.3|6395.7|6421.3|6395.7|6421.3|6395.7|6421.3|6395.7|0
1617061660000|2021-03-29 23:47:40|6418.2|6392.6|6418.2|6392.6|6418.2|6392.6|6418.2|6392.6|0
1617061720000|2021-03-29 23:48:40|6419|6393.4|6419|6393.4|6419|6393.4|6419|6393.4|0
1617061750000|2021-03-29 23:49:10|6421.1|6395.5|6421.1|6395.5|6421.1|6395.5|6421.1|6395.5|0
1617061780000|2021-03-29 23:49:40|6424.1|6398.5|6424.1|6398.5|6424.1|6398.5|6424.1|6398.5|0
1617061810000|2021-03-29 23:50:10|6427|6401.4|6427|6401.4|6427|6401.4|6427|6401.4|0
1617061840000|2021-03-29 23:50:40|6429.3|6403.7|6429.3|6403.7|6429.3|6403.7|6429.3|6403.7|0
1617061870000|2021-03-29 23:51:10|6427.8|6402.2|6427.8|6402.2|6427.8|6402.2|6427.8|6402.2|0
1617061990000|2021-03-29 23:53:10|6426.2|6400.6|6426.2|6400.6|6426.2|6400.6|6426.2|6400.6|0
1617062140000|2021-03-29 23:55:40|6423.3|6397.7|6423.3|6397.7|6423.3|6397.7|6423.3|6397.7|0
1617062200000|2021-03-29 23:56:40|6424.7|6399.1|6424.7|6399.1|6424.7|6399.1|6424.7|6399.1|0
1617062230000|2021-03-29 23:57:10|6421.8|6396.2|6421.8|6396.2|6421.8|6396.2|6421.8|6396.2|0
1617062260000|2021-03-29 23:57:40|6421|6395.4|6421|6395.4|6421|6395.4|6421|6395.4|0
1617062290000|2021-03-29 23:58:10|6424.7|6399.1|6424.7|6399.1|6424.7|6399.1|6424.7|6399.1|0
1617062320000|2021-03-29 23:58:40|6421.8|6396.2|6421.8|6396.2|6421.8|6396.2|6421.8|6396.2|0
1617062350000|2021-03-29 23:59:10|6424.9|6399.3|6424.9|6399.3|6424.9|6399.3|6424.9|6399.3|0
1617062410000|2021-03-30 00:00:10|6427.9|6402.3|6427.9|6402.3|6427.9|6402.3|6427.9|6402.3|0
1617062440000|2021-03-30 00:00:40|6428|6402.4|6428|6402.4|6428|6402.4|6428|6402.4|0
1617062470000|2021-03-30 00:01:10|6432.5|6406.9|6432.5|6406.9|6432.5|6406.9|6432.5|6406.9|0
1617062500000|2021-03-30 00:01:40|6429.5|6403.9|6429.5|6403.9|6429.5|6403.9|6429.5|6403.9|0
1617062590000|2021-03-30 00:03:10|6425|6399.4|6425|6399.4|6425|6399.4|6425|6399.4|0
1617062620000|2021-03-30 00:03:40|6425.8|6400.2|6425.8|6400.2|6425.8|6400.2|6425.8|6400.2|0
1617062650000|2021-03-30 00:04:10|6423.5|6397.9|6423.5|6397.9|6423.5|6397.9|6423.5|6397.9|0
1617062770000|2021-03-30 00:06:10|6425.8|6400.2|6425.8|6400.2|6425.8|6400.2|6425.8|6400.2|0
1617062800000|2021-03-30 00:06:40|6426.6|6401|6426.6|6401|6426.6|6401|6426.6|6401|0
1617062860000|2021-03-30 00:07:40|6429.6|6404|6429.6|6404|6429.6|6404|6429.6|6404|0
1617062890000|2021-03-30 00:08:10|6423.9|6398.3|6423.9|6398.3|6423.9|6398.3|6423.9|6398.3|0
1617062920000|2021-03-30 00:08:40|6425|6399.4|6425|6399.4|6425|6399.4|6425|6399.4|0
1617062950000|2021-03-30 00:09:10|6423.5|6397.9|6423.5|6397.9|6423.5|6397.9|6423.5|6397.9|0
1617063010000|2021-03-30 00:10:10|6426.6|6401|6426.6|6401|6426.6|6401|6426.6|6401|0
1617063040000|2021-03-30 00:10:40|6432.7|6407.1|6432.7|6407.1|6432.7|6407.1|6432.7|6407.1|0
1617063070000|2021-03-30 00:11:10|6436.6|6411|6436.6|6411|6436.6|6411|6436.6|6411|0
1617063130000|2021-03-30 00:12:10|6441.3|6415.5|6441.3|6415.5|6441.3|6415.5|6441.3|6415.5|0
1617063160000|2021-03-30 00:12:40|6447.5|6421.7|6447.5|6421.7|6447.5|6421.7|6447.5|6421.7|0
1617063190000|2021-03-30 00:13:10|6444.5|6418.7|6444.5|6418.7|6444.5|6418.7|6444.5|6418.7|0
1617063220000|2021-03-30 00:13:40|6449|6423.2|6449|6423.2|6449|6423.2|6449|6423.2|0
1617063250000|2021-03-30 00:14:10|6450.6|6424.8|6450.6|6424.8|6450.6|6424.8|6450.6|6424.8|0
1617063280000|2021-03-30 00:14:40|6445.9|6420.1|6445.9|6420.1|6445.9|6420.1|6445.9|6420.1|0
1617063310000|2021-03-30 00:15:10|6444.3|6418.5|6444.3|6418.5|6444.3|6418.5|6444.3|6418.5|0
1617063340000|2021-03-30 00:15:40|6443|6417.2|6443|6417.2|6443|6417.2|6443|6417.2|0
1617063370000|2021-03-30 00:16:10|6444.4|6418.6|6444.4|6418.6|6444.4|6418.6|6444.4|6418.6|0
1617063400000|2021-03-30 00:16:40|6443|6417.2|6443|6417.2|6443|6417.2|6443|6417.2|0
1617063430000|2021-03-30 00:17:10|6442.9|6417.1|6442.9|6417.1|6442.9|6417.1|6442.9|6417.1|0
1617063460000|2021-03-30 00:17:40|6438.3|6412.5|6438.3|6412.5|6438.3|6412.5|6438.3|6412.5|0
1617063520000|2021-03-30 00:18:40|6436.2|6410.6|6436.2|6410.6|6436.2|6410.6|6436.2|6410.6|0
1617063550000|2021-03-30 00:19:10|6435.5|6409.9|6435.5|6409.9|6435.5|6409.9|6435.5|6409.9|0
1617063610000|2021-03-30 00:20:10|6431.8|6406.2|6431.8|6406.2|6431.8|6406.2|6431.8|6406.2|0
1617063640000|2021-03-30 00:20:40|6428.1|6402.5|6428.1|6402.5|6428.1|6402.5|6428.1|6402.5|0
1617063670000|2021-03-30 00:21:10|6426.5|6400.9|6426.5|6400.9|6426.5|6400.9|6426.5|6400.9|0
1617063700000|2021-03-30 00:21:40|6425|6399.4|6425|6399.4|6425|6399.4|6425|6399.4|0
1617063730000|2021-03-30 00:22:10|6426.7|6401.1|6426.7|6401.1|6426.7|6401.1|6426.7|6401.1|0
1617063760000|2021-03-30 00:22:40|6425.2|6399.6|6425.2|6399.6|6425.2|6399.6|6425.2|6399.6|0
1617063790000|2021-03-30 00:23:10|6419.3|6393.7|6419.3|6393.7|6419.3|6393.7|6419.3|6393.7|0
1617063820000|2021-03-30 00:23:40|6421.5|6395.9|6421.5|6395.9|6421.5|6395.9|6421.5|6395.9|0
1617063850000|2021-03-30 00:24:10|6420.7|6395.1|6420.7|6395.1|6420.7|6395.1|6420.7|6395.1|0
1617063880000|2021-03-30 00:24:40|6423.6|6398|6423.6|6398|6423.6|6398|6423.6|6398|0
1617063910000|2021-03-30 00:25:10|6416.2|6390.6|6416.2|6390.6|6416.2|6390.6|6416.2|6390.6|0
1617063940000|2021-03-30 00:25:40|6419.9|6394.3|6419.9|6394.3|6419.9|6394.3|6419.9|6394.3|0
1617063970000|2021-03-30 00:26:10|6416|6390.4|6416|6390.4|6416|6390.4|6416|6390.4|0
1617064000000|2021-03-30 00:26:40|6414.5|6388.9|6414.5|6388.9|6414.5|6388.9|6414.5|6388.9|0
1617064030000|2021-03-30 00:27:10|6402.6|6377|6402.6|6377|6402.6|6377|6402.6|6377|0
1617064060000|2021-03-30 00:27:40|6401|6375.4|6401|6375.4|6401|6375.4|6401|6375.4|0
1617064090000|2021-03-30 00:28:10|6395.5|6369.9|6395.5|6369.9|6395.5|6369.9|6395.5|6369.9|0
1617064120000|2021-03-30 00:28:40|6402.2|6376.6|6402.2|6376.6|6402.2|6376.6|6402.2|6376.6|0
1617064150000|2021-03-30 00:29:10|6405.3|6379.7|6405.3|6379.7|6405.3|6379.7|6405.3|6379.7|0
1617064180000|2021-03-30 00:29:40|6406.9|6381.3|6406.9|6381.3|6406.9|6381.3|6406.9|6381.3|0
1617064210000|2021-03-30 00:30:10|6403.8|6378.2|6403.8|6378.2|6403.8|6378.2|6403.8|6378.2|0
1617064270000|2021-03-30 00:31:10|6402.2|6376.6|6402.2|6376.6|6402.2|6376.6|6402.2|6376.6|0
1617064330000|2021-03-30 00:32:10|6404.9|6379.3|6404.9|6379.3|6404.9|6379.3|6404.9|6379.3|0
1617064360000|2021-03-30 00:32:40|6399.5|6373.9|6399.5|6373.9|6399.5|6373.9|6399.5|6373.9|0
1617064390000|2021-03-30 00:33:10|6401.8|6376.2|6401.8|6376.2|6401.8|6376.2|6401.8|6376.2|0
1617064420000|2021-03-30 00:33:40|6403.4|6377.8|6403.4|6377.8|6403.4|6377.8|6403.4|6377.8|0
1617064450000|2021-03-30 00:34:10|6401.8|6376.2|6401.8|6376.2|6401.8|6376.2|6401.8|6376.2|0
1617064480000|2021-03-30 00:34:40|6397.3|6371.7|6397.3|6371.7|6397.3|6371.7|6397.3|6371.7|0
1617064510000|2021-03-30 00:35:10|6395.8|6370.2|6395.8|6370.2|6395.8|6370.2|6395.8|6370.2|0
1617064570000|2021-03-30 00:36:10|6389.7|6364.1|6389.7|6364.1|6389.7|6364.1|6389.7|6364.1|0
1617064720000|2021-03-30 00:38:40|6391.3|6365.7|6391.3|6365.7|6391.3|6365.7|6391.3|6365.7|0
1617064750000|2021-03-30 00:39:10|6392.8|6367.2|6392.8|6367.2|6392.8|6367.2|6392.8|6367.2|0
1617064780000|2021-03-30 00:39:40|6395.7|6370.1|6395.7|6370.1|6395.7|6370.1|6395.7|6370.1|0
1617064810000|2021-03-30 00:40:10|6391.3|6365.7|6391.3|6365.7|6391.3|6365.7|6391.3|6365.7|0
1617064840000|2021-03-30 00:40:40|6389.7|6364.1|6389.7|6364.1|6389.7|6364.1|6389.7|6364.1|0
1617064870000|2021-03-30 00:41:10|6383.7|6358.3|6383.7|6358.3|6383.7|6358.3|6383.7|6358.3|0
1617064900000|2021-03-30 00:41:40|6362.7|6337.3|6362.7|6337.3|6362.7|6337.3|6362.7|6337.3|0
1617064960000|2021-03-30 00:42:40|6368.1|6342.7|6368.1|6342.7|6368.1|6342.7|6368.1|6342.7|0
1617064990000|2021-03-30 00:43:10|6372.4|6347|6372.4|6347|6372.4|6347|6372.4|6347|0
1617065020000|2021-03-30 00:43:40|6376.9|6351.5|6376.9|6351.5|6376.9|6351.5|6376.9|6351.5|0
1617065170000|2021-03-30 00:46:10|6373.8|6348.4|6373.8|6348.4|6373.8|6348.4|6373.8|6348.4|0
1617065200000|2021-03-30 00:46:40|6370.9|6345.5|6370.9|6345.5|6370.9|6345.5|6370.9|6345.5|0
1617065230000|2021-03-30 00:47:10|6369.3|6343.9|6369.3|6343.9|6369.3|6343.9|6369.3|6343.9|0
1617065290000|2021-03-30 00:48:10|6366.2|6340.8|6366.2|6340.8|6366.2|6340.8|6366.2|6340.8|0
1617065350000|2021-03-30 00:49:10|6363.9|6338.5|6363.9|6338.5|6363.9|6338.5|6363.9|6338.5|0
1617065380000|2021-03-30 00:49:40|6367.6|6342.2|6367.6|6342.2|6367.6|6342.2|6367.6|6342.2|0
1617065440000|2021-03-30 00:50:40|6365.3|6339.9|6365.3|6339.9|6365.3|6339.9|6365.3|6339.9|0
1617065470000|2021-03-30 00:51:10|6370.5|6345.1|6370.5|6345.1|6370.5|6345.1|6370.5|6345.1|0
1617065500000|2021-03-30 00:51:40|6369|6343.6|6369|6343.6|6369|6343.6|6369|6343.6|0
1617065530000|2021-03-30 00:52:10|6370.2|6344.8|6370.2|6344.8|6370.2|6344.8|6370.2|6344.8|0
1617065590000|2021-03-30 00:53:10|6373.3|6347.9|6373.3|6347.9|6373.3|6347.9|6373.3|6347.9|0
1617065620000|2021-03-30 00:53:40|6368|6342.6|6368|6342.6|6368|6342.6|6368|6342.6|0
1617065650000|2021-03-30 00:54:10|6368.4|6343|6368.4|6343|6368.4|6343|6368.4|6343|0
1617065680000|2021-03-30 00:54:40|6366.5|6341.1|6366.5|6341.1|6366.5|6341.1|6366.5|6341.1|0
1617065740000|2021-03-30 00:55:40|6364.9|6339.5|6364.9|6339.5|6364.9|6339.5|6364.9|6339.5|0
1617065830000|2021-03-30 00:57:10|6365.9|6340.5|6365.9|6340.5|6365.9|6340.5|6365.9|6340.5|0
1617065890000|2021-03-30 00:58:10|6367.9|6342.5|6367.9|6342.5|6367.9|6342.5|6367.9|6342.5|0
1617065920000|2021-03-30 00:58:40|6369.8|6344.4|6369.8|6344.4|6369.8|6344.4|6369.8|6344.4|0
1617065950000|2021-03-30 00:59:10|6371.3|6345.9|6371.3|6345.9|6371.3|6345.9|6371.3|6345.9|0
1617065980000|2021-03-30 00:59:40|6369.8|6344.4|6369.8|6344.4|6369.8|6344.4|6369.8|6344.4|0
1617066010000|2021-03-30 01:00:10|6367.1|6341.7|6367.1|6341.7|6367.1|6341.7|6367.1|6341.7|0
1617066040000|2021-03-30 01:00:40|6366.1|6340.7|6366.1|6340.7|6366.1|6340.7|6366.1|6340.7|0
1617066070000|2021-03-30 01:01:10|6367.5|6342.1|6367.5|6342.1|6367.5|6342.1|6367.5|6342.1|0
1617066100000|2021-03-30 01:01:40|6369|6343.6|6369|6343.6|6369|6343.6|6369|6343.6|0
1617066130000|2021-03-30 01:02:10|6370.2|6344.8|6370.2|6344.8|6370.2|6344.8|6370.2|6344.8|0
1617066220000|2021-03-30 01:03:40|6367.2|6341.8|6367.2|6341.8|6367.2|6341.8|6367.2|6341.8|0
1617066310000|2021-03-30 01:05:10|6362|6336.6|6362|6336.6|6362|6336.6|6362|6336.6|0
1617066340000|2021-03-30 01:05:40|6365.1|6339.7|6365.1|6339.7|6365.1|6339.7|6365.1|6339.7|0
1617066370000|2021-03-30 01:06:10|6364.5|6339.1|6364.5|6339.1|6364.5|6339.1|6364.5|6339.1|0
1617066400000|2021-03-30 01:06:40|6361.8|6336.4|6361.8|6336.4|6361.8|6336.4|6361.8|6336.4|0
1617066430000|2021-03-30 01:07:10|6349.9|6324.5|6349.9|6324.5|6349.9|6324.5|6349.9|6324.5|0
1617066460000|2021-03-30 01:07:40|6343.7|6318.3|6343.7|6318.3|6343.7|6318.3|6343.7|6318.3|0
1617066520000|2021-03-30 01:08:40|6343.9|6318.5|6343.9|6318.5|6343.9|6318.5|6343.9|6318.5|0
1617066550000|2021-03-30 01:09:10|6347.8|6322.4|6347.8|6322.4|6347.8|6322.4|6347.8|6322.4|0
1617066640000|2021-03-30 01:10:40|6340.4|6315|6340.4|6315|6340.4|6315|6340.4|6315|0
1617066700000|2021-03-30 01:11:40|6337.9|6312.5|6337.9|6312.5|6337.9|6312.5|6337.9|6312.5|0
1617066730000|2021-03-30 01:12:10|6339.6|6314.2|6339.6|6314.2|6339.6|6314.2|6339.6|6314.2|0
1617066760000|2021-03-30 01:12:40|6339.9|6314.5|6339.9|6314.5|6339.9|6314.5|6339.9|6314.5|0
1617066790000|2021-03-30 01:13:10|6338.3|6312.9|6338.3|6312.9|6338.3|6312.9|6338.3|6312.9|0
1617066820000|2021-03-30 01:13:40|6336.7|6311.5|6336.7|6311.5|6336.7|6311.5|6336.7|6311.5|0
1617066850000|2021-03-30 01:14:10|6336.4|6311.2|6336.4|6311.2|6336.4|6311.2|6336.4|6311.2|0
1617066880000|2021-03-30 01:14:40|6333.7|6308.5|6333.7|6308.5|6333.7|6308.5|6333.7|6308.5|0
1617066910000|2021-03-30 01:15:10|6337.9|6312.5|6337.9|6312.5|6337.9|6312.5|6337.9|6312.5|0
1617066970000|2021-03-30 01:16:10|6337|6311.8|6337|6311.8|6337|6311.8|6337|6311.8|0
1617067000000|2021-03-30 01:16:40|6333.3|6308.1|6333.3|6308.1|6333.3|6308.1|6333.3|6308.1|0
1617067060000|2021-03-30 01:17:40|6336.2|6311|6336.2|6311|6336.2|6311|6336.2|6311|0
1617067180000|2021-03-30 01:19:40|6327.8|6302.6|6327.8|6302.6|6327.8|6302.6|6327.8|6302.6|0
1617067240000|2021-03-30 01:20:40|6326|6300.8|6326|6300.8|6326|6300.8|6326|6300.8|0
1617067270000|2021-03-30 01:21:10|6328.9|6303.7|6328.9|6303.7|6328.9|6303.7|6328.9|6303.7|0
1617067300000|2021-03-30 01:21:40|6327.8|6302.6|6327.8|6302.6|6327.8|6302.6|6327.8|6302.6|0
1617067360000|2021-03-30 01:22:40|6325.9|6300.7|6325.9|6300.7|6325.9|6300.7|6325.9|6300.7|0
1617067390000|2021-03-30 01:23:10|6326.2|6301|6326.2|6301|6326.2|6301|6326.2|6301|0
1617067420000|2021-03-30 01:23:40|6322.5|6297.3|6322.5|6297.3|6322.5|6297.3|6322.5|6297.3|0
1617067480000|2021-03-30 01:24:40|6322.9|6297.7|6322.9|6297.7|6322.9|6297.7|6322.9|6297.7|0
1617067510000|2021-03-30 01:25:10|6325.7|6300.5|6325.7|6300.5|6325.7|6300.5|6325.7|6300.5|0
1617067540000|2021-03-30 01:25:40|6322.6|6297.4|6322.6|6297.4|6322.6|6297.4|6322.6|6297.4|0
1617067570000|2021-03-30 01:26:10|6319.5|6294.3|6319.5|6294.3|6319.5|6294.3|6319.5|6294.3|0
1617067600000|2021-03-30 01:26:40|6321.8|6296.6|6321.8|6296.6|6321.8|6296.6|6321.8|6296.6|0
1617067630000|2021-03-30 01:27:10|6324.1|6298.9|6324.1|6298.9|6324.1|6298.9|6324.1|6298.9|0
1617067660000|2021-03-30 01:27:40|6330.6|6305.4|6330.6|6305.4|6330.6|6305.4|6330.6|6305.4|0
1617067690000|2021-03-30 01:28:10|6329.8|6304.6|6329.8|6304.6|6329.8|6304.6|6329.8|6304.6|0
1617067720000|2021-03-30 01:28:40|6325.5|6300.3|6325.5|6300.3|6325.5|6300.3|6325.5|6300.3|0
1617067750000|2021-03-30 01:29:10|6324.8|6299.6|6324.8|6299.6|6324.8|6299.6|6324.8|6299.6|0
1617067780000|2021-03-30 01:29:40|6318.9|6293.7|6318.9|6293.7|6318.9|6293.7|6318.9|6293.7|0
1617067810000|2021-03-30 01:30:10|6317.3|6292.1|6317.3|6292.1|6317.3|6292.1|6317.3|6292.1|0
1617067840000|2021-03-30 01:30:40|6318.9|6293.7|6318.9|6293.7|6318.9|6293.7|6318.9|6293.7|0
1617067870000|2021-03-30 01:31:10|6316.7|6291.5|6316.7|6291.5|6316.7|6291.5|6316.7|6291.5|0
1617067900000|2021-03-30 01:31:40|6315.9|6290.7|6315.9|6290.7|6315.9|6290.7|6315.9|6290.7|0
1617067930000|2021-03-30 01:32:10|6313.6|6288.4|6313.6|6288.4|6313.6|6288.4|6313.6|6288.4|0
1617067960000|2021-03-30 01:32:40|6314.4|6289.2|6314.4|6289.2|6314.4|6289.2|6314.4|6289.2|0
1617068050000|2021-03-30 01:34:10|6312.8|6287.6|6312.8|6287.6|6312.8|6287.6|6312.8|6287.6|0
1617068080000|2021-03-30 01:34:40|6314.4|6289.2|6314.4|6289.2|6314.4|6289.2|6314.4|6289.2|0
1617068110000|2021-03-30 01:35:10|6312.8|6287.6|6312.8|6287.6|6312.8|6287.6|6312.8|6287.6|0
1617068140000|2021-03-30 01:35:40|6314.4|6289.2|6314.4|6289.2|6314.4|6289.2|6314.4|6289.2|0
1617068170000|2021-03-30 01:36:10|6315.6|6290.4|6315.6|6290.4|6315.6|6290.4|6315.6|6290.4|0
1617068200000|2021-03-30 01:36:40|6318.5|6293.3|6318.5|6293.3|6318.5|6293.3|6318.5|6293.3|0
1617068230000|2021-03-30 01:37:10|6315.6|6290.4|6315.6|6290.4|6315.6|6290.4|6315.6|6290.4|0
1617068260000|2021-03-30 01:37:40|6314|6288.8|6314|6288.8|6314|6288.8|6314|6288.8|0
1617068290000|2021-03-30 01:38:10|6315.4|6290.2|6315.4|6290.2|6315.4|6290.2|6315.4|6290.2|0
1617068320000|2021-03-30 01:38:40|6310.7|6285.5|6310.7|6285.5|6310.7|6285.5|6310.7|6285.5|0
1617068350000|2021-03-30 01:39:10|6309.2|6284|6309.2|6284|6309.2|6284|6309.2|6284|0
1617068380000|2021-03-30 01:39:40|6310.7|6285.5|6310.7|6285.5|6310.7|6285.5|6310.7|6285.5|0
1617068410000|2021-03-30 01:40:10|6315.8|6290.6|6315.8|6290.6|6315.8|6290.6|6315.8|6290.6|0
1617068440000|2021-03-30 01:40:40|6314.8|6289.6|6314.8|6289.6|6314.8|6289.6|6314.8|6289.6|0
1617068470000|2021-03-30 01:41:10|6312.1|6286.9|6312.1|6286.9|6312.1|6286.9|6312.1|6286.9|0
1617068500000|2021-03-30 01:41:40|6309.2|6284|6309.2|6284|6309.2|6284|6309.2|6284|0
1617068560000|2021-03-30 01:42:40|6310.7|6285.5|6310.7|6285.5|6310.7|6285.5|6310.7|6285.5|0
1617068590000|2021-03-30 01:43:10|6312.2|6287|6312.2|6287|6312.2|6287|6312.2|6287|0
1617068620000|2021-03-30 01:43:40|6310.7|6285.5|6310.7|6285.5|6310.7|6285.5|6310.7|6285.5|0
1617068650000|2021-03-30 01:44:10|6311.9|6286.7|6311.9|6286.7|6311.9|6286.7|6311.9|6286.7|0
1617068680000|2021-03-30 01:44:40|6313.4|6288.2|6313.4|6288.2|6313.4|6288.2|6313.4|6288.2|0
1617068710000|2021-03-30 01:45:10|6313.8|6288.6|6313.8|6288.6|6313.8|6288.6|6313.8|6288.6|0
1617068740000|2021-03-30 01:45:40|6315.8|6290.6|6315.8|6290.6|6315.8|6290.6|6315.8|6290.6|0
1617068770000|2021-03-30 01:46:10|6317.4|6292.2|6317.4|6292.2|6317.4|6292.2|6317.4|6292.2|0
1617068830000|2021-03-30 01:47:10|6312.3|6287.1|6312.3|6287.1|6312.3|6287.1|6312.3|6287.1|0
1617068860000|2021-03-30 01:47:40|6310.9|6285.7|6310.9|6285.7|6310.9|6285.7|6310.9|6285.7|0
1617068890000|2021-03-30 01:48:10|6309|6283.8|6309|6283.8|6309|6283.8|6309|6283.8|0
1617068920000|2021-03-30 01:48:40|6307.8|6282.6|6307.8|6282.6|6307.8|6282.6|6307.8|6282.6|0
1617068950000|2021-03-30 01:49:10|6308.2|6283|6308.2|6283|6308.2|6283|6308.2|6283|0
1617068980000|2021-03-30 01:49:40|6307.4|6282.2|6307.4|6282.2|6307.4|6282.2|6307.4|6282.2|0
1617069010000|2021-03-30 01:50:10|6309|6283.8|6309|6283.8|6309|6283.8|6309|6283.8|0
1617069040000|2021-03-30 01:50:40|6307|6281.8|6307|6281.8|6307|6281.8|6307|6281.8|0
1617069070000|2021-03-30 01:51:10|6309.7|6284.5|6309.7|6284.5|6309.7|6284.5|6309.7|6284.5|0
1617069100000|2021-03-30 01:51:40|6309|6283.8|6309|6283.8|6309|6283.8|6309|6283.8|0
1617069130000|2021-03-30 01:52:10|6307.4|6282.2|6307.4|6282.2|6307.4|6282.2|6307.4|6282.2|0
1617069190000|2021-03-30 01:53:10|6306.2|6281|6306.2|6281|6306.2|6281|6306.2|6281|0
1617069220000|2021-03-30 01:53:40|6309.2|6284|6309.2|6284|6309.2|6284|6309.2|6284|0
1617069250000|2021-03-30 01:54:10|6305.5|6280.3|6305.5|6280.3|6305.5|6280.3|6305.5|6280.3|0
1617069280000|2021-03-30 01:54:40|6309.2|6284|6309.2|6284|6309.2|6284|6309.2|6284|0
1617069310000|2021-03-30 01:55:10|6311.3|6286.1|6311.3|6286.1|6311.3|6286.1|6311.3|6286.1|0
1617069340000|2021-03-30 01:55:40|6309.4|6284.2|6309.4|6284.2|6309.4|6284.2|6309.4|6284.2|0
1617069370000|2021-03-30 01:56:10|6310.6|6285.4|6310.6|6285.4|6310.6|6285.4|6310.6|6285.4|0
1617069400000|2021-03-30 01:56:40|6309|6283.8|6309|6283.8|6309|6283.8|6309|6283.8|0
1617069430000|2021-03-30 01:57:10|6305.3|6280.1|6305.3|6280.1|6305.3|6280.1|6305.3|6280.1|0
1617069460000|2021-03-30 01:57:40|6296.7|6271.5|6296.7|6271.5|6296.7|6271.5|6296.7|6271.5|0
1617069490000|2021-03-30 01:58:10|6289.3|6264.1|6289.3|6264.1|6289.3|6264.1|6289.3|6264.1|0
1617069520000|2021-03-30 01:58:40|6286.1|6261.1|6286.1|6261.1|6286.1|6261.1|6286.1|6261.1|0
1617069550000|2021-03-30 01:59:10|6285.9|6260.9|6285.9|6260.9|6285.9|6260.9|6285.9|6260.9|0
1617069580000|2021-03-30 01:59:40|6289.7|6264.5|6289.7|6264.5|6289.7|6264.5|6289.7|6264.5|0
1617069610000|2021-03-30 02:00:10|6291.2|6266|6291.2|6266|6291.2|6266|6291.2|6266|0
1617069640000|2021-03-30 02:00:40|6289.7|6264.5|6289.7|6264.5|6289.7|6264.5|6289.7|6264.5|0
1617069670000|2021-03-30 02:01:10|6288.1|6262.9|6288.1|6262.9|6288.1|6262.9|6288.1|6262.9|0
1617069700000|2021-03-30 02:01:40|6287.2|6262.2|6287.2|6262.2|6287.2|6262.2|6287.2|6262.2|0
1617069730000|2021-03-30 02:02:10|6286.8|6261.8|6286.8|6261.8|6286.8|6261.8|6286.8|6261.8|0
1617069760000|2021-03-30 02:02:40|6288.7|6263.5|6288.7|6263.5|6288.7|6263.5|6288.7|6263.5|0
1617069790000|2021-03-30 02:03:10|6281.4|6256.4|6281.4|6256.4|6281.4|6256.4|6281.4|6256.4|0
1617069820000|2021-03-30 02:03:40|6282.1|6257.1|6282.1|6257.1|6282.1|6257.1|6282.1|6257.1|0
1617069850000|2021-03-30 02:04:10|6282.9|6257.9|6282.9|6257.9|6282.9|6257.9|6282.9|6257.9|0
1617069880000|2021-03-30 02:04:40|6282.1|6257.1|6282.1|6257.1|6282.1|6257.1|6282.1|6257.1|0
1617069970000|2021-03-30 02:06:10|6276.3|6251.3|6276.3|6251.3|6276.3|6251.3|6276.3|6251.3|0
1617070060000|2021-03-30 02:07:40|6279.8|6254.8|6279.8|6254.8|6279.8|6254.8|6279.8|6254.8|0
1617070090000|2021-03-30 02:08:10|6280.6|6255.6|6280.6|6255.6|6280.6|6255.6|6280.6|6255.6|0
1617070120000|2021-03-30 02:08:40|6279|6254|6279|6254|6279|6254|6279|6254|0
1617070150000|2021-03-30 02:09:10|6280.6|6255.6|6280.6|6255.6|6280.6|6255.6|6280.6|6255.6|0
1617070180000|2021-03-30 02:09:40|6277.6|6252.6|6277.6|6252.6|6277.6|6252.6|6277.6|6252.6|0
1617070240000|2021-03-30 02:10:40|6278.3|6253.3|6278.3|6253.3|6278.3|6253.3|6278.3|6253.3|0
1617070270000|2021-03-30 02:11:10|6271.6|6246.6|6271.6|6246.6|6271.6|6246.6|6271.6|6246.6|0
1617070300000|2021-03-30 02:11:40|6271.7|6246.7|6271.7|6246.7|6271.7|6246.7|6271.7|6246.7|0
1617070360000|2021-03-30 02:12:40|6269.1|6244.1|6269.1|6244.1|6269.1|6244.1|6269.1|6244.1|0
1617070390000|2021-03-30 02:13:10|6273.2|6248.2|6273.2|6248.2|6273.2|6248.2|6273.2|6248.2|0
1617070540000|2021-03-30 02:15:40|6270.5|6245.5|6270.5|6245.5|6270.5|6245.5|6270.5|6245.5|0
1617070570000|2021-03-30 02:16:10|6272|6247|6272|6247|6272|6247|6272|6247|0
1617070600000|2021-03-30 02:16:40|6273.2|6248.2|6273.2|6248.2|6273.2|6248.2|6273.2|6248.2|0
1617070660000|2021-03-30 02:17:40|6271.6|6246.6|6271.6|6246.6|6271.6|6246.6|6271.6|6246.6|0
1617070690000|2021-03-30 02:18:10|6272|6247|6272|6247|6272|6247|6272|6247|0
1617070720000|2021-03-30 02:18:40|6273.2|6248.2|6273.2|6248.2|6273.2|6248.2|6273.2|6248.2|0
1617070810000|2021-03-30 02:20:10|6271.7|6246.7|6271.7|6246.7|6271.7|6246.7|6271.7|6246.7|0
1617070840000|2021-03-30 02:20:40|6270.1|6245.1|6270.1|6245.1|6270.1|6245.1|6270.1|6245.1|0
1617070870000|2021-03-30 02:21:10|6269|6244|6269|6244|6269|6244|6269|6244|0
1617070900000|2021-03-30 02:21:40|6271.4|6246.4|6271.4|6246.4|6271.4|6246.4|6271.4|6246.4|0
1617070930000|2021-03-30 02:22:10|6273.5|6248.5|6273.5|6248.5|6273.5|6248.5|6273.5|6248.5|0
1617070960000|2021-03-30 02:22:40|6270.4|6245.4|6270.4|6245.4|6270.4|6245.4|6270.4|6245.4|0
1617070990000|2021-03-30 02:23:10|6272.8|6247.8|6272.8|6247.8|6272.8|6247.8|6272.8|6247.8|0
1617071020000|2021-03-30 02:23:40|6271.2|6246.2|6271.2|6246.2|6271.2|6246.2|6271.2|6246.2|0
1617071110000|2021-03-30 02:25:10|6272.8|6247.8|6272.8|6247.8|6272.8|6247.8|6272.8|6247.8|0
1617071140000|2021-03-30 02:25:40|6271.2|6246.2|6271.2|6246.2|6271.2|6246.2|6271.2|6246.2|0
1617071170000|2021-03-30 02:26:10|6272|6247|6272|6247|6272|6247|6272|6247|0
1617071200000|2021-03-30 02:26:40|6271.6|6246.6|6271.6|6246.6|6271.6|6246.6|6271.6|6246.6|0
1617071230000|2021-03-30 02:27:10|6270.1|6245.1|6270.1|6245.1|6270.1|6245.1|6270.1|6245.1|0
1617071320000|2021-03-30 02:28:40|6270.8|6245.8|6270.8|6245.8|6270.8|6245.8|6270.8|6245.8|0
1617071350000|2021-03-30 02:29:10|6268.6|6243.6|6268.6|6243.6|6268.6|6243.6|6268.6|6243.6|0
1617071380000|2021-03-30 02:29:40|6267|6242|6267|6242|6267|6242|6267|6242|0
1617071410000|2021-03-30 02:30:10|6265.5|6240.5|6265.5|6240.5|6265.5|6240.5|6265.5|6240.5|0
1617071440000|2021-03-30 02:30:40|6261.9|6236.9|6261.9|6236.9|6261.9|6236.9|6261.9|6236.9|0
1617071470000|2021-03-30 02:31:10|6262.6|6237.6|6262.6|6237.6|6262.6|6237.6|6262.6|6237.6|0
1617071500000|2021-03-30 02:31:40|6265.3|6240.3|6265.3|6240.3|6265.3|6240.3|6265.3|6240.3|0
1617071560000|2021-03-30 02:32:40|6263.7|6238.7|6263.7|6238.7|6263.7|6238.7|6263.7|6238.7|0
1617071590000|2021-03-30 02:33:10|6259.1|6234.1|6259.1|6234.1|6259.1|6234.1|6259.1|6234.1|0
1617071680000|2021-03-30 02:34:40|6260.2|6235.2|6260.2|6235.2|6260.2|6235.2|6260.2|6235.2|0
1617071740000|2021-03-30 02:35:40|6260.8|6235.8|6260.8|6235.8|6260.8|6235.8|6260.8|6235.8|0
1617071770000|2021-03-30 02:36:10|6262.4|6237.4|6262.4|6237.4|6262.4|6237.4|6262.4|6237.4|0
1617071830000|2021-03-30 02:37:10|6260.2|6235.2|6260.2|6235.2|6260.2|6235.2|6260.2|6235.2|0
1617071980000|2021-03-30 02:39:40|6258.7|6233.7|6258.7|6233.7|6258.7|6233.7|6258.7|6233.7|0
1617072010000|2021-03-30 02:40:10|6260.8|6235.8|6260.8|6235.8|6260.8|6235.8|6260.8|6235.8|0
1617072040000|2021-03-30 02:40:40|6260.2|6235.2|6260.2|6235.2|6260.2|6235.2|6260.2|6235.2|0
1617072070000|2021-03-30 02:41:10|6255.9|6230.9|6255.9|6230.9|6255.9|6230.9|6255.9|6230.9|0
1617072100000|2021-03-30 02:41:40|6253|6228|6253|6228|6253|6228|6253|6228|0
1617072130000|2021-03-30 02:42:10|6251.4|6226.4|6251.4|6226.4|6251.4|6226.4|6251.4|6226.4|0
1617072190000|2021-03-30 02:43:10|6253.6|6228.6|6253.6|6228.6|6253.6|6228.6|6253.6|6228.6|0
1617072220000|2021-03-30 02:43:40|6255.1|6230.1|6255.1|6230.1|6255.1|6230.1|6255.1|6230.1|0
1617072250000|2021-03-30 02:44:10|6250.6|6225.6|6250.6|6225.6|6250.6|6225.6|6250.6|6225.6|0
1617072280000|2021-03-30 02:44:40|6250.9|6225.9|6250.9|6225.9|6250.9|6225.9|6250.9|6225.9|0
1617072310000|2021-03-30 02:45:10|6255|6230|6255|6230|6255|6230|6255|6230|0
1617072340000|2021-03-30 02:45:40|6253.6|6228.6|6253.6|6228.6|6253.6|6228.6|6253.6|6228.6|0
1617072400000|2021-03-30 02:46:40|6249.9|6224.9|6249.9|6224.9|6249.9|6224.9|6249.9|6224.9|0
1617072430000|2021-03-30 02:47:10|6251.4|6226.4|6251.4|6226.4|6251.4|6226.4|6251.4|6226.4|0
1617072490000|2021-03-30 02:48:10|6255.5|6230.5|6255.5|6230.5|6255.5|6230.5|6255.5|6230.5|0
1617072520000|2021-03-30 02:48:40|6253.3|6228.3|6253.3|6228.3|6253.3|6228.3|6253.3|6228.3|0
1617072550000|2021-03-30 02:49:10|6251.3|6226.3|6251.3|6226.3|6251.3|6226.3|6251.3|6226.3|0
1617072580000|2021-03-30 02:49:40|6252.8|6227.8|6252.8|6227.8|6252.8|6227.8|6252.8|6227.8|0
1617072610000|2021-03-30 02:50:10|6252|6227|6252|6227|6252|6227|6252|6227|0
1617072640000|2021-03-30 02:50:40|6250.1|6225.1|6250.1|6225.1|6250.1|6225.1|6250.1|6225.1|0
1617072670000|2021-03-30 02:51:10|6249.5|6224.5|6249.5|6224.5|6249.5|6224.5|6249.5|6224.5|0
1617072700000|2021-03-30 02:51:40|6251.4|6226.4|6251.4|6226.4|6251.4|6226.4|6251.4|6226.4|0
1617072730000|2021-03-30 02:52:10|6253.6|6228.6|6253.6|6228.6|6253.6|6228.6|6253.6|6228.6|0
1617072760000|2021-03-30 02:52:40|6254.3|6229.3|6254.3|6229.3|6254.3|6229.3|6254.3|6229.3|0
1617072790000|2021-03-30 02:53:10|6250.1|6225.1|6250.1|6225.1|6250.1|6225.1|6250.1|6225.1|0
1617072820000|2021-03-30 02:53:40|6251.6|6226.6|6251.6|6226.6|6251.6|6226.6|6251.6|6226.6|0
1617072850000|2021-03-30 02:54:10|6252.4|6227.4|6252.4|6227.4|6252.4|6227.4|6252.4|6227.4|0
1617072940000|2021-03-30 02:55:40|6250.2|6225.2|6250.2|6225.2|6250.2|6225.2|6250.2|6225.2|0
1617073000000|2021-03-30 02:56:40|6250.9|6225.9|6250.9|6225.9|6250.9|6225.9|6250.9|6225.9|0
1617073030000|2021-03-30 02:57:10|6251.7|6226.7|6251.7|6226.7|6251.7|6226.7|6251.7|6226.7|0
1617073060000|2021-03-30 02:57:40|6253.2|6228.2|6253.2|6228.2|6253.2|6228.2|6253.2|6228.2|0
1617073090000|2021-03-30 02:58:10|6252.4|6227.4|6252.4|6227.4|6252.4|6227.4|6252.4|6227.4|0
1617073120000|2021-03-30 02:58:40|6251.9|6226.9|6251.9|6226.9|6251.9|6226.9|6251.9|6226.9|0
1617073150000|2021-03-30 02:59:10|6259.6|6234.6|6259.6|6234.6|6259.6|6234.6|6259.6|6234.6|0
1617073180000|2021-03-30 02:59:40|6264.2|6239.2|6264.2|6239.2|6264.2|6239.2|6264.2|6239.2|0
1617073210000|2021-03-30 03:00:10|6266.4|6241.4|6266.4|6241.4|6266.4|6241.4|6266.4|6241.4|0
1617073240000|2021-03-30 03:00:40|6264.3|6239.3|6264.3|6239.3|6264.3|6239.3|6264.3|6239.3|0
1617073270000|2021-03-30 03:01:10|6267.9|6242.9|6267.9|6242.9|6267.9|6242.9|6267.9|6242.9|0
1617073300000|2021-03-30 03:01:40|6264.5|6239.5|6264.5|6239.5|6264.5|6239.5|6264.5|6239.5|0
1617073330000|2021-03-30 03:02:10|6260.3|6235.3|6260.3|6235.3|6260.3|6235.3|6260.3|6235.3|0
1617073360000|2021-03-30 03:02:40|6258.8|6233.8|6258.8|6233.8|6258.8|6233.8|6258.8|6233.8|0
1617073420000|2021-03-30 03:03:40|6262.7|6237.7|6262.7|6237.7|6262.7|6237.7|6262.7|6237.7|0
1617073450000|2021-03-30 03:04:10|6263.4|6238.4|6263.4|6238.4|6263.4|6238.4|6263.4|6238.4|0
1617073480000|2021-03-30 03:04:40|6264.9|6239.9|6264.9|6239.9|6264.9|6239.9|6264.9|6239.9|0
1617073510000|2021-03-30 03:05:10|6266.1|6241.1|6266.1|6241.1|6266.1|6241.1|6266.1|6241.1|0
1617073540000|2021-03-30 03:05:40|6262.7|6237.7|6262.7|6237.7|6262.7|6237.7|6262.7|6237.7|0
1617073600000|2021-03-30 03:06:40|6264.1|6239.1|6264.1|6239.1|6264.1|6239.1|6264.1|6239.1|0
1617073630000|2021-03-30 03:07:10|6267.8|6242.8|6267.8|6242.8|6267.8|6242.8|6267.8|6242.8|0
1617073660000|2021-03-30 03:07:40|6267|6242|6267|6242|6267|6242|6267|6242|0
1617073690000|2021-03-30 03:08:10|6263.1|6238.1|6263.1|6238.1|6263.1|6238.1|6263.1|6238.1|0
1617073720000|2021-03-30 03:08:40|6260.1|6235.1|6260.1|6235.1|6260.1|6235.1|6260.1|6235.1|0
1617073750000|2021-03-30 03:09:10|6263.1|6238.1|6263.1|6238.1|6263.1|6238.1|6263.1|6238.1|0
1617073780000|2021-03-30 03:09:40|6260|6235|6260|6235|6260|6235|6260|6235|0
1617073840000|2021-03-30 03:10:40|6255.4|6230.4|6255.4|6230.4|6255.4|6230.4|6255.4|6230.4|0
1617073870000|2021-03-30 03:11:10|6250.3|6225.3|6250.3|6225.3|6250.3|6225.3|6250.3|6225.3|0
1617073900000|2021-03-30 03:11:40|6250.4|6225.4|6250.4|6225.4|6250.4|6225.4|6250.4|6225.4|0
1617073930000|2021-03-30 03:12:10|6247.3|6222.3|6247.3|6222.3|6247.3|6222.3|6247.3|6222.3|0
1617074020000|2021-03-30 03:13:40|6251.6|6226.6|6251.6|6226.6|6251.6|6226.6|6251.6|6226.6|0
1617074050000|2021-03-30 03:14:10|6248.7|6223.7|6248.7|6223.7|6248.7|6223.7|6248.7|6223.7|0
1617074080000|2021-03-30 03:14:40|6244.6|6219.6|6244.6|6219.6|6244.6|6219.6|6244.6|6219.6|0
1617074140000|2021-03-30 03:15:40|6246.8|6221.8|6246.8|6221.8|6246.8|6221.8|6246.8|6221.8|0
1617074170000|2021-03-30 03:16:10|6249.7|6224.7|6249.7|6224.7|6249.7|6224.7|6249.7|6224.7|0
1617074200000|2021-03-30 03:16:40|6247.5|6222.5|6247.5|6222.5|6247.5|6222.5|6247.5|6222.5|0
1617074230000|2021-03-30 03:17:10|6249|6224|6249|6224|6249|6224|6249|6224|0
1617074260000|2021-03-30 03:17:40|6246.1|6221.1|6246.1|6221.1|6246.1|6221.1|6246.1|6221.1|0
1617074290000|2021-03-30 03:18:10|6247.5|6222.5|6247.5|6222.5|6247.5|6222.5|6247.5|6222.5|0
1617074320000|2021-03-30 03:18:40|6245.2|6220.2|6245.2|6220.2|6245.2|6220.2|6245.2|6220.2|0
1617074350000|2021-03-30 03:19:10|6246.7|6221.7|6246.7|6221.7|6246.7|6221.7|6246.7|6221.7|0
1617074380000|2021-03-30 03:19:40|6243|6218|6243|6218|6243|6218|6243|6218|0
1617074410000|2021-03-30 03:20:10|6241.5|6216.5|6241.5|6216.5|6241.5|6216.5|6241.5|6216.5|0
1617074440000|2021-03-30 03:20:40|6244.4|6219.4|6244.4|6219.4|6244.4|6219.4|6244.4|6219.4|0
1617074470000|2021-03-30 03:21:10|6240.7|6215.7|6240.7|6215.7|6240.7|6215.7|6240.7|6215.7|0
1617074530000|2021-03-30 03:22:10|6241.5|6216.5|6241.5|6216.5|6241.5|6216.5|6241.5|6216.5|0
1617074560000|2021-03-30 03:22:40|6242.3|6217.3|6242.3|6217.3|6242.3|6217.3|6242.3|6217.3|0
1617074590000|2021-03-30 03:23:10|6239.2|6214.2|6239.2|6214.2|6239.2|6214.2|6239.2|6214.2|0
1617074620000|2021-03-30 03:23:40|6239.3|6214.3|6239.3|6214.3|6239.3|6214.3|6239.3|6214.3|0
1617074650000|2021-03-30 03:24:10|6242.3|6217.3|6242.3|6217.3|6242.3|6217.3|6242.3|6217.3|0
1617074680000|2021-03-30 03:24:40|6243.7|6218.7|6243.7|6218.7|6243.7|6218.7|6243.7|6218.7|0
1617074710000|2021-03-30 03:25:10|6244.4|6219.4|6244.4|6219.4|6244.4|6219.4|6244.4|6219.4|0
1617074770000|2021-03-30 03:26:10|6243|6218|6243|6218|6243|6218|6243|6218|0
1617074800000|2021-03-30 03:26:40|6245.2|6220.2|6245.2|6220.2|6245.2|6220.2|6245.2|6220.2|0
1617074830000|2021-03-30 03:27:10|6245.6|6220.6|6245.6|6220.6|6245.6|6220.6|6245.6|6220.6|0
1617074860000|2021-03-30 03:27:40|6245.2|6220.2|6245.2|6220.2|6245.2|6220.2|6245.2|6220.2|0
1617074890000|2021-03-30 03:28:10|6247.8|6222.8|6247.8|6222.8|6247.8|6222.8|6247.8|6222.8|0
1617074920000|2021-03-30 03:28:40|6246.4|6221.4|6246.4|6221.4|6246.4|6221.4|6246.4|6221.4|0
1617074950000|2021-03-30 03:29:10|6247.1|6222.1|6247.1|6222.1|6247.1|6222.1|6247.1|6222.1|0
1617074980000|2021-03-30 03:29:40|6244.9|6219.9|6244.9|6219.9|6244.9|6219.9|6244.9|6219.9|0
1617075010000|2021-03-30 03:30:10|6243.4|6218.4|6243.4|6218.4|6243.4|6218.4|6243.4|6218.4|0
1617075040000|2021-03-30 03:30:40|6244.8|6219.8|6244.8|6219.8|6244.8|6219.8|6244.8|6219.8|0
1617075070000|2021-03-30 03:31:10|6242.3|6217.3|6242.3|6217.3|6242.3|6217.3|6242.3|6217.3|0
1617075100000|2021-03-30 03:31:40|6244.5|6219.5|6244.5|6219.5|6244.5|6219.5|6244.5|6219.5|0
1617075130000|2021-03-30 03:32:10|6243|6218|6243|6218|6243|6218|6243|6218|0
1617075160000|2021-03-30 03:32:40|6246.7|6221.7|6246.7|6221.7|6246.7|6221.7|6246.7|6221.7|0
1617075190000|2021-03-30 03:33:10|6245.2|6220.2|6245.2|6220.2|6245.2|6220.2|6245.2|6220.2|0
1617075220000|2021-03-30 03:33:40|6241.5|6216.5|6241.5|6216.5|6241.5|6216.5|6241.5|6216.5|0
1617075250000|2021-03-30 03:34:10|6243|6218|6243|6218|6243|6218|6243|6218|0
1617075310000|2021-03-30 03:35:10|6246|6221|6246|6221|6246|6221|6246|6221|0
1617075370000|2021-03-30 03:36:10|6244.4|6219.4|6244.4|6219.4|6244.4|6219.4|6244.4|6219.4|0
1617075400000|2021-03-30 03:36:40|6244.5|6219.5|6244.5|6219.5|6244.5|6219.5|6244.5|6219.5|0
1617075430000|2021-03-30 03:37:10|6246|6221|6246|6221|6246|6221|6246|6221|0
1617075460000|2021-03-30 03:37:40|6244.1|6219.1|6244.1|6219.1|6244.1|6219.1|6244.1|6219.1|0
1617075490000|2021-03-30 03:38:10|6245.6|6220.6|6245.6|6220.6|6245.6|6220.6|6245.6|6220.6|0
1617075520000|2021-03-30 03:38:40|6244.8|6219.8|6244.8|6219.8|6244.8|6219.8|6244.8|6219.8|0
1617075550000|2021-03-30 03:39:10|6250.2|6225.2|6250.2|6225.2|6250.2|6225.2|6250.2|6225.2|0
1617075580000|2021-03-30 03:39:40|6248.3|6223.3|6248.3|6223.3|6248.3|6223.3|6248.3|6223.3|0
1617075610000|2021-03-30 03:40:10|6251.7|6226.7|6251.7|6226.7|6251.7|6226.7|6251.7|6226.7|0
1617075640000|2021-03-30 03:40:40|6248|6223|6248|6223|6248|6223|6248|6223|0
1617075670000|2021-03-30 03:41:10|6250.3|6225.3|6250.3|6225.3|6250.3|6225.3|6250.3|6225.3|0
1617075700000|2021-03-30 03:41:40|6247.6|6222.6|6247.6|6222.6|6247.6|6222.6|6247.6|6222.6|0
1617075730000|2021-03-30 03:42:10|6248.8|6223.8|6248.8|6223.8|6248.8|6223.8|6248.8|6223.8|0
1617075760000|2021-03-30 03:42:40|6250.2|6225.2|6250.2|6225.2|6250.2|6225.2|6250.2|6225.2|0
1617075790000|2021-03-30 03:43:10|6243.4|6218.4|6243.4|6218.4|6243.4|6218.4|6243.4|6218.4|0
1617075820000|2021-03-30 03:43:40|6241.9|6216.9|6241.9|6216.9|6241.9|6216.9|6241.9|6216.9|0
1617075850000|2021-03-30 03:44:10|6241.1|6216.1|6241.1|6216.1|6241.1|6216.1|6241.1|6216.1|0
1617075880000|2021-03-30 03:44:40|6238.9|6213.9|6238.9|6213.9|6238.9|6213.9|6238.9|6213.9|0
1617075970000|2021-03-30 03:46:10|6245.6|6220.6|6245.6|6220.6|6245.6|6220.6|6245.6|6220.6|0
1617076000000|2021-03-30 03:46:40|6243.4|6218.4|6243.4|6218.4|6243.4|6218.4|6243.4|6218.4|0
1617076030000|2021-03-30 03:47:10|6245|6220|6245|6220|6245|6220|6245|6220|0
1617076060000|2021-03-30 03:47:40|6243.5|6218.5|6243.5|6218.5|6243.5|6218.5|6243.5|6218.5|0
1617076090000|2021-03-30 03:48:10|6251|6226|6251|6226|6251|6226|6251|6226|0
1617076120000|2021-03-30 03:48:40|6254.7|6229.7|6254.7|6229.7|6254.7|6229.7|6254.7|6229.7|0
1617076150000|2021-03-30 03:49:10|6259.2|6234.2|6259.2|6234.2|6259.2|6234.2|6259.2|6234.2|0
1617076180000|2021-03-30 03:49:40|6258.4|6233.4|6258.4|6233.4|6258.4|6233.4|6258.4|6233.4|0
1617076210000|2021-03-30 03:50:10|6262.2|6237.2|6262.2|6237.2|6262.2|6237.2|6262.2|6237.2|0
1617076240000|2021-03-30 03:50:40|6256.5|6231.5|6256.5|6231.5|6256.5|6231.5|6256.5|6231.5|0
1617076300000|2021-03-30 03:51:40|6256.1|6231.1|6256.1|6231.1|6256.1|6231.1|6256.1|6231.1|0
1617076330000|2021-03-30 03:52:10|6257.7|6232.7|6257.7|6232.7|6257.7|6232.7|6257.7|6232.7|0
1617076390000|2021-03-30 03:53:10|6255.3|6230.3|6255.3|6230.3|6255.3|6230.3|6255.3|6230.3|0
1617076420000|2021-03-30 03:53:40|6256.7|6231.7|6256.7|6231.7|6256.7|6231.7|6256.7|6231.7|0
1617076450000|2021-03-30 03:54:10|6255|6230|6255|6230|6255|6230|6255|6230|0
1617076480000|2021-03-30 03:54:40|6254.6|6229.6|6254.6|6229.6|6254.6|6229.6|6254.6|6229.6|0
1617076510000|2021-03-30 03:55:10|6255.3|6230.3|6255.3|6230.3|6255.3|6230.3|6255.3|6230.3|0
1617076540000|2021-03-30 03:55:40|6257.5|6232.5|6257.5|6232.5|6257.5|6232.5|6257.5|6232.5|0
1617076570000|2021-03-30 03:56:10|6254.6|6229.6|6254.6|6229.6|6254.6|6229.6|6254.6|6229.6|0
1617076600000|2021-03-30 03:56:40|6255.3|6230.3|6255.3|6230.3|6255.3|6230.3|6255.3|6230.3|0
1617076630000|2021-03-30 03:57:10|6254.6|6229.6|6254.6|6229.6|6254.6|6229.6|6254.6|6229.6|0
1617076720000|2021-03-30 03:58:40|6256.1|6231.1|6256.1|6231.1|6256.1|6231.1|6256.1|6231.1|0
1617076750000|2021-03-30 03:59:10|6253.1|6228.1|6253.1|6228.1|6253.1|6228.1|6253.1|6228.1|0
1617076780000|2021-03-30 03:59:40|6254.6|6229.6|6254.6|6229.6|6254.6|6229.6|6254.6|6229.6|0
1617076810000|2021-03-30 04:00:10|6254.9|6229.9|6254.9|6229.9|6254.9|6229.9|6254.9|6229.9|0
1617076840000|2021-03-30 04:00:40|6253.4|6228.4|6253.4|6228.4|6253.4|6228.4|6253.4|6228.4|0
1617076870000|2021-03-30 04:01:10|6254.6|6229.6|6254.6|6229.6|6254.6|6229.6|6254.6|6229.6|0
1617076900000|2021-03-30 04:01:40|6253.1|6228.1|6253.1|6228.1|6253.1|6228.1|6253.1|6228.1|0
1617076930000|2021-03-30 04:02:10|6248.7|6223.7|6248.7|6223.7|6248.7|6223.7|6248.7|6223.7|0
1617076960000|2021-03-30 04:02:40|6249.4|6224.4|6249.4|6224.4|6249.4|6224.4|6249.4|6224.4|0
1617076990000|2021-03-30 04:03:10|6246.8|6221.8|6246.8|6221.8|6246.8|6221.8|6246.8|6221.8|0
1617077020000|2021-03-30 04:03:40|6247.5|6222.5|6247.5|6222.5|6247.5|6222.5|6247.5|6222.5|0
1617077080000|2021-03-30 04:04:40|6247.1|6222.1|6247.1|6222.1|6247.1|6222.1|6247.1|6222.1|0
1617077110000|2021-03-30 04:05:10|6246|6221|6246|6221|6246|6221|6246|6221|0
1617077140000|2021-03-30 04:05:40|6247.1|6222.1|6247.1|6222.1|6247.1|6222.1|6247.1|6222.1|0
1617077170000|2021-03-30 04:06:10|6250.1|6225.1|6250.1|6225.1|6250.1|6225.1|6250.1|6225.1|0
1617077230000|2021-03-30 04:07:10|6248.9|6223.9|6248.9|6223.9|6248.9|6223.9|6248.9|6223.9|0
1617077290000|2021-03-30 04:08:10|6250.4|6225.4|6250.4|6225.4|6250.4|6225.4|6250.4|6225.4|0
1617077350000|2021-03-30 04:09:10|6249.6|6224.6|6249.6|6224.6|6249.6|6224.6|6249.6|6224.6|0
1617077380000|2021-03-30 04:09:40|6247.4|6222.4|6247.4|6222.4|6247.4|6222.4|6247.4|6222.4|0
1617077410000|2021-03-30 04:10:10|6248.8|6223.8|6248.8|6223.8|6248.8|6223.8|6248.8|6223.8|0
1617077440000|2021-03-30 04:10:40|6250.8|6225.8|6250.8|6225.8|6250.8|6225.8|6250.8|6225.8|0
1617077470000|2021-03-30 04:11:10|6249.6|6224.6|6249.6|6224.6|6249.6|6224.6|6249.6|6224.6|0
1617077500000|2021-03-30 04:11:40|6246.7|6221.7|6246.7|6221.7|6246.7|6221.7|6246.7|6221.7|0
1617077530000|2021-03-30 04:12:10|6245.9|6220.9|6245.9|6220.9|6245.9|6220.9|6245.9|6220.9|0
1617077560000|2021-03-30 04:12:40|6244.9|6219.9|6244.9|6219.9|6244.9|6219.9|6244.9|6219.9|0
1617077590000|2021-03-30 04:13:10|6246.4|6221.4|6246.4|6221.4|6246.4|6221.4|6246.4|6221.4|0
1617077620000|2021-03-30 04:13:40|6247.8|6222.8|6247.8|6222.8|6247.8|6222.8|6247.8|6222.8|0
1617077650000|2021-03-30 04:14:10|6245.9|6220.9|6245.9|6220.9|6245.9|6220.9|6245.9|6220.9|0
1617077680000|2021-03-30 04:14:40|6247.1|6222.1|6247.1|6222.1|6247.1|6222.1|6247.1|6222.1|0
1617077710000|2021-03-30 04:15:10|6245.9|6220.9|6245.9|6220.9|6245.9|6220.9|6245.9|6220.9|0
1617077740000|2021-03-30 04:15:40|6248.8|6223.8|6248.8|6223.8|6248.8|6223.8|6248.8|6223.8|0
1617077770000|2021-03-30 04:16:10|6244.7|6219.7|6244.7|6219.7|6244.7|6219.7|6244.7|6219.7|0
1617077800000|2021-03-30 04:16:40|6247|6222|6247|6222|6247|6222|6247|6222|0
1617077830000|2021-03-30 04:17:10|6246.4|6221.4|6246.4|6221.4|6246.4|6221.4|6246.4|6221.4|0
1617077860000|2021-03-30 04:17:40|6246.3|6221.3|6246.3|6221.3|6246.3|6221.3|6246.3|6221.3|0
1617077890000|2021-03-30 04:18:10|6245.5|6220.5|6245.5|6220.5|6245.5|6220.5|6245.5|6220.5|0
1617077920000|2021-03-30 04:18:40|6244.3|6219.3|6244.3|6219.3|6244.3|6219.3|6244.3|6219.3|0
1617077950000|2021-03-30 04:19:10|6249.2|6224.2|6249.2|6224.2|6249.2|6224.2|6249.2|6224.2|0
1617077980000|2021-03-30 04:19:40|6243.2|6218.2|6243.2|6218.2|6243.2|6218.2|6243.2|6218.2|0
1617078010000|2021-03-30 04:20:10|6248.6|6223.6|6248.6|6223.6|6248.6|6223.6|6248.6|6223.6|0
1617078040000|2021-03-30 04:20:40|6250.9|6225.9|6250.9|6225.9|6250.9|6225.9|6250.9|6225.9|0
1617078070000|2021-03-30 04:21:10|6252.7|6227.7|6252.7|6227.7|6252.7|6227.7|6252.7|6227.7|0
1617078100000|2021-03-30 04:21:40|6252.4|6227.4|6252.4|6227.4|6252.4|6227.4|6252.4|6227.4|0
1617078130000|2021-03-30 04:22:10|6254.7|6229.7|6254.7|6229.7|6254.7|6229.7|6254.7|6229.7|0
1617078160000|2021-03-30 04:22:40|6248.4|6223.4|6248.4|6223.4|6248.4|6223.4|6248.4|6223.4|0
1617078190000|2021-03-30 04:23:10|6255.1|6230.1|6255.1|6230.1|6255.1|6230.1|6255.1|6230.1|0
1617078220000|2021-03-30 04:23:40|6251.1|6226.1|6251.1|6226.1|6251.1|6226.1|6251.1|6226.1|0
1617078250000|2021-03-30 04:24:10|6247|6222|6247|6222|6247|6222|6247|6222|0
1617078280000|2021-03-30 04:24:40|6243.3|6218.3|6243.3|6218.3|6243.3|6218.3|6243.3|6218.3|0
1617078310000|2021-03-30 04:25:10|6247.2|6222.2|6247.2|6222.2|6247.2|6222.2|6247.2|6222.2|0
1617078340000|2021-03-30 04:25:40|6249.5|6224.5|6249.5|6224.5|6249.5|6224.5|6249.5|6224.5|0
1617078370000|2021-03-30 04:26:10|6246.4|6221.4|6246.4|6221.4|6246.4|6221.4|6246.4|6221.4|0
1617078400000|2021-03-30 04:26:40|6242|6217|6242|6217|6242|6217|6242|6217|0
1617078430000|2021-03-30 04:27:10|6231.5|6206.7|6231.5|6206.7|6231.5|6206.7|6231.5|6206.7|0
1617078460000|2021-03-30 04:27:40|6233|6208.2|6233|6208.2|6233|6208.2|6233|6208.2|0
1617078520000|2021-03-30 04:28:40|6235.1|6210.3|6235.1|6210.3|6235.1|6210.3|6235.1|6210.3|0
1617078550000|2021-03-30 04:29:10|6232.8|6208|6232.8|6208|6232.8|6208|6232.8|6208|0
1617078610000|2021-03-30 04:30:10|6232.1|6207.3|6232.1|6207.3|6232.1|6207.3|6232.1|6207.3|0
1617078640000|2021-03-30 04:30:40|6227.6|6202.8|6227.6|6202.8|6227.6|6202.8|6227.6|6202.8|0
1617078670000|2021-03-30 04:31:10|6230.6|6205.8|6230.6|6205.8|6230.6|6205.8|6230.6|6205.8|0
1617078700000|2021-03-30 04:31:40|6234.3|6209.5|6234.3|6209.5|6234.3|6209.5|6234.3|6209.5|0
1617078730000|2021-03-30 04:32:10|6231.3|6206.5|6231.3|6206.5|6231.3|6206.5|6231.3|6206.5|0
1617078760000|2021-03-30 04:32:40|6230.6|6205.8|6230.6|6205.8|6230.6|6205.8|6230.6|6205.8|0
1617078790000|2021-03-30 04:33:10|6232|6207.2|6232|6207.2|6232|6207.2|6232|6207.2|0
1617078820000|2021-03-30 04:33:40|6231.3|6206.5|6231.3|6206.5|6231.3|6206.5|6231.3|6206.5|0
1617078850000|2021-03-30 04:34:10|6232.5|6207.7|6232.5|6207.7|6232.5|6207.7|6232.5|6207.7|0
1617078880000|2021-03-30 04:34:40|6231.3|6206.5|6231.3|6206.5|6231.3|6206.5|6231.3|6206.5|0
1617078910000|2021-03-30 04:35:10|6230.9|6206.1|6230.9|6206.1|6230.9|6206.1|6230.9|6206.1|0
1617078940000|2021-03-30 04:35:40|6231|6206.2|6231|6206.2|6231|6206.2|6231|6206.2|0
1617078970000|2021-03-30 04:36:10|6231.7|6206.9|6231.7|6206.9|6231.7|6206.9|6231.7|6206.9|0
1617079000000|2021-03-30 04:36:40|6233.7|6208.9|6233.7|6208.9|6233.7|6208.9|6233.7|6208.9|0
1617079030000|2021-03-30 04:37:10|6235.1|6210.3|6235.1|6210.3|6235.1|6210.3|6235.1|6210.3|0
1617079060000|2021-03-30 04:37:40|6230.9|6206.1|6230.9|6206.1|6230.9|6206.1|6230.9|6206.1|0
1617079090000|2021-03-30 04:38:10|6222|6197.2|6222|6197.2|6222|6197.2|6222|6197.2|0
1617079120000|2021-03-30 04:38:40|6227.5|6202.7|6227.5|6202.7|6227.5|6202.7|6227.5|6202.7|0
1617079150000|2021-03-30 04:39:10|6229.1|6204.3|6229.1|6204.3|6229.1|6204.3|6229.1|6204.3|0
1617079180000|2021-03-30 04:39:40|6224.6|6199.8|6224.6|6199.8|6224.6|6199.8|6224.6|6199.8|0
1617079210000|2021-03-30 04:40:10|6223.8|6199|6223.8|6199|6223.8|6199|6223.8|6199|0
1617079240000|2021-03-30 04:40:40|6223.4|6198.6|6223.4|6198.6|6223.4|6198.6|6223.4|6198.6|0
1617079270000|2021-03-30 04:41:10|6228.3|6203.5|6228.3|6203.5|6228.3|6203.5|6228.3|6203.5|0
1617079300000|2021-03-30 04:41:40|6237.5|6212.6|6237.5|6212.6|6237.5|6212.6|6237.5|6212.6|0
1617079330000|2021-03-30 04:42:10|6239.1|6214.1|6239.1|6214.1|6239.1|6214.1|6239.1|6214.1|0
1617079360000|2021-03-30 04:42:40|6243.4|6218.4|6243.4|6218.4|6243.4|6218.4|6243.4|6218.4|0
1617079390000|2021-03-30 04:43:10|6239.8|6214.8|6239.8|6214.8|6239.8|6214.8|6239.8|6214.8|0
1617079420000|2021-03-30 04:43:40|6236.7|6211.9|6236.7|6211.9|6236.7|6211.9|6236.7|6211.9|0
1617079450000|2021-03-30 04:44:10|6235.9|6211.1|6235.9|6211.1|6235.9|6211.1|6235.9|6211.1|0
1617079480000|2021-03-30 04:44:40|6233.7|6208.9|6233.7|6208.9|6233.7|6208.9|6233.7|6208.9|0
1617079510000|2021-03-30 04:45:10|6232.5|6207.7|6232.5|6207.7|6232.5|6207.7|6232.5|6207.7|0
1617079540000|2021-03-30 04:45:40|6237.3|6212.5|6237.3|6212.5|6237.3|6212.5|6237.3|6212.5|0
1617079570000|2021-03-30 04:46:10|6229.9|6205.1|6229.9|6205.1|6229.9|6205.1|6229.9|6205.1|0
1617079600000|2021-03-30 04:46:40|6218.6|6193.8|6218.6|6193.8|6218.6|6193.8|6218.6|6193.8|0
1617079630000|2021-03-30 04:47:10|6220.2|6195.4|6220.2|6195.4|6220.2|6195.4|6220.2|6195.4|0
1617079660000|2021-03-30 04:47:40|6229.9|6205.1|6229.9|6205.1|6229.9|6205.1|6229.9|6205.1|0
1617079690000|2021-03-30 04:48:10|6231.3|6206.5|6231.3|6206.5|6231.3|6206.5|6231.3|6206.5|0
1617079720000|2021-03-30 04:48:40|6232.3|6207.5|6232.3|6207.5|6232.3|6207.5|6232.3|6207.5|0
1617079750000|2021-03-30 04:49:10|6240.4|6215.4|6240.4|6215.4|6240.4|6215.4|6240.4|6215.4|0
1617079780000|2021-03-30 04:49:40|6239.6|6214.6|6239.6|6214.6|6239.6|6214.6|6239.6|6214.6|0
1617079810000|2021-03-30 04:50:10|6235.2|6210.4|6235.2|6210.4|6235.2|6210.4|6235.2|6210.4|0
1617079840000|2021-03-30 04:50:40|6236.6|6211.8|6236.6|6211.8|6236.6|6211.8|6236.6|6211.8|0
1617079870000|2021-03-30 04:51:10|6237.5|6212.6|6237.5|6212.6|6237.5|6212.6|6237.5|6212.6|0
1617079900000|2021-03-30 04:51:40|6236.6|6211.8|6236.6|6211.8|6236.6|6211.8|6236.6|6211.8|0
1617079930000|2021-03-30 04:52:10|6234.8|6210|6234.8|6210|6234.8|6210|6234.8|6210|0
1617079960000|2021-03-30 04:52:40|6235.4|6210.6|6235.4|6210.6|6235.4|6210.6|6235.4|6210.6|0
1617080020000|2021-03-30 04:53:40|6235.5|6210.7|6235.5|6210.7|6235.5|6210.7|6235.5|6210.7|0
1617080050000|2021-03-30 04:54:10|6235.7|6210.9|6235.7|6210.9|6235.7|6210.9|6235.7|6210.9|0
1617080080000|2021-03-30 04:54:40|6234.9|6210.1|6234.9|6210.1|6234.9|6210.1|6234.9|6210.1|0
1617080110000|2021-03-30 04:55:10|6233|6208.2|6233|6208.2|6233|6208.2|6233|6208.2|0
1617080140000|2021-03-30 04:55:40|6237.2|6212.4|6237.2|6212.4|6237.2|6212.4|6237.2|6212.4|0
1617080200000|2021-03-30 04:56:40|6238.8|6213.8|6238.8|6213.8|6238.8|6213.8|6238.8|6213.8|0
1617080230000|2021-03-30 04:57:10|6248.5|6223.5|6248.5|6223.5|6248.5|6223.5|6248.5|6223.5|0
1617080260000|2021-03-30 04:57:40|6252.3|6227.3|6252.3|6227.3|6252.3|6227.3|6252.3|6227.3|0
1617080290000|2021-03-30 04:58:10|6250|6225|6250|6225|6250|6225|6250|6225|0
1617080320000|2021-03-30 04:58:40|6246.9|6221.9|6246.9|6221.9|6246.9|6221.9|6246.9|6221.9|0
1617080350000|2021-03-30 04:59:10|6235.8|6211|6235.8|6211|6235.8|6211|6235.8|6211|0
1617080380000|2021-03-30 04:59:40|6244|6219|6244|6219|6244|6219|6244|6219|0
1617145840000|2021-03-30 23:10:40|6189.5|6164.7|6189.5|6164.7|6189.5|6164.7|6189.5|6164.7|0
1617145870000|2021-03-30 23:11:10|6188.2|6163.4|6188.2|6163.4|6188.2|6163.4|6188.2|6163.4|0
1617145900000|2021-03-30 23:11:40|6185|6160.4|6185|6160.4|6185|6160.4|6185|6160.4|0
1617145930000|2021-03-30 23:12:10|6182.3|6157.7|6182.3|6157.7|6182.3|6157.7|6182.3|6157.7|0
1617145960000|2021-03-30 23:12:40|6181.5|6156.9|6181.5|6156.9|6181.5|6156.9|6181.5|6156.9|0
1617145990000|2021-03-30 23:13:10|6179.2|6154.6|6179.2|6154.6|6179.2|6154.6|6179.2|6154.6|0
1617146020000|2021-03-30 23:13:40|6183.5|6158.9|6183.5|6158.9|6183.5|6158.9|6183.5|6158.9|0
1617146110000|2021-03-30 23:15:10|6185|6160.4|6185|6160.4|6185|6160.4|6185|6160.4|0
1617146140000|2021-03-30 23:15:40|6184.4|6159.8|6184.4|6159.8|6184.4|6159.8|6184.4|6159.8|0
1617146230000|2021-03-30 23:17:10|6187.5|6162.7|6187.5|6162.7|6187.5|6162.7|6187.5|6162.7|0
1617146260000|2021-03-30 23:17:40|6185|6160.4|6185|6160.4|6185|6160.4|6185|6160.4|0
1617146290000|2021-03-30 23:18:10|6181.2|6156.6|6181.2|6156.6|6181.2|6156.6|6181.2|6156.6|0
1617146320000|2021-03-30 23:18:40|6183.6|6159|6183.6|6159|6183.6|6159|6183.6|6159|0
1617146380000|2021-03-30 23:19:40|6186.6|6162|6186.6|6162|6186.6|6162|6186.6|6162|0
1617146410000|2021-03-30 23:20:10|6185.1|6160.5|6185.1|6160.5|6185.1|6160.5|6185.1|6160.5|0
1617146440000|2021-03-30 23:20:40|6186.6|6162|6186.6|6162|6186.6|6162|6186.6|6162|0
1617146470000|2021-03-30 23:21:10|6188.2|6163.4|6188.2|6163.4|6188.2|6163.4|6188.2|6163.4|0
1617146500000|2021-03-30 23:21:40|6189.8|6165|6189.8|6165|6189.8|6165|6189.8|6165|0
1617146530000|2021-03-30 23:22:10|6182.9|6158.3|6182.9|6158.3|6182.9|6158.3|6182.9|6158.3|0
1617146590000|2021-03-30 23:23:10|6183.6|6159|6183.6|6159|6183.6|6159|6183.6|6159|0
1617146620000|2021-03-30 23:23:40|6202.3|6177.5|6202.3|6177.5|6202.3|6177.5|6202.3|6177.5|0
1617146650000|2021-03-30 23:24:10|6194.1|6169.3|6194.1|6169.3|6194.1|6169.3|6194.1|6169.3|0
1617146680000|2021-03-30 23:24:40|6193.2|6168.4|6193.2|6168.4|6193.2|6168.4|6193.2|6168.4|0
1617146710000|2021-03-30 23:25:10|6194.9|6170.1|6194.9|6170.1|6194.9|6170.1|6194.9|6170.1|0
1617146800000|2021-03-30 23:26:40|6196.4|6171.6|6196.4|6171.6|6196.4|6171.6|6196.4|6171.6|0
1617146860000|2021-03-30 23:27:40|6194.1|6169.3|6194.1|6169.3|6194.1|6169.3|6194.1|6169.3|0
1617146890000|2021-03-30 23:28:10|6192.6|6167.8|6192.6|6167.8|6192.6|6167.8|6192.6|6167.8|0
1617146920000|2021-03-30 23:28:40|6193.3|6168.5|6193.3|6168.5|6193.3|6168.5|6193.3|6168.5|0
1617146950000|2021-03-30 23:29:10|6198.5|6173.7|6198.5|6173.7|6198.5|6173.7|6198.5|6173.7|0
1617146980000|2021-03-30 23:29:40|6202.9|6178.1|6202.9|6178.1|6202.9|6178.1|6202.9|6178.1|0
1617147010000|2021-03-30 23:30:10|6202.2|6177.4|6202.2|6177.4|6202.2|6177.4|6202.2|6177.4|0
1617147040000|2021-03-30 23:30:40|6206.6|6181.8|6206.6|6181.8|6206.6|6181.8|6206.6|6181.8|0
1617147070000|2021-03-30 23:31:10|6209.1|6184.3|6209.1|6184.3|6209.1|6184.3|6209.1|6184.3|0
1617147100000|2021-03-30 23:31:40|6205.8|6181|6205.8|6181|6205.8|6181|6205.8|6181|0
1617147130000|2021-03-30 23:32:10|6208.1|6183.3|6208.1|6183.3|6208.1|6183.3|6208.1|6183.3|0
1617147160000|2021-03-30 23:32:40|6207.3|6182.5|6207.3|6182.5|6207.3|6182.5|6207.3|6182.5|0
1617147190000|2021-03-30 23:33:10|6214|6189.2|6214|6189.2|6214|6189.2|6214|6189.2|0
1617147220000|2021-03-30 23:33:40|6217.1|6192.3|6217.1|6192.3|6217.1|6192.3|6217.1|6192.3|0
1617147250000|2021-03-30 23:34:10|6211.2|6186.4|6211.2|6186.4|6211.2|6186.4|6211.2|6186.4|0
1617147280000|2021-03-30 23:34:40|6212.7|6187.9|6212.7|6187.9|6212.7|6187.9|6212.7|6187.9|0
1617147310000|2021-03-30 23:35:10|6211.1|6186.3|6211.1|6186.3|6211.1|6186.3|6211.1|6186.3|0
1617147340000|2021-03-30 23:35:40|6206.5|6181.7|6206.5|6181.7|6206.5|6181.7|6206.5|6181.7|0
1617147370000|2021-03-30 23:36:10|6207.3|6182.5|6207.3|6182.5|6207.3|6182.5|6207.3|6182.5|0
1617147400000|2021-03-30 23:36:40|6201.3|6176.5|6201.3|6176.5|6201.3|6176.5|6201.3|6176.5|0
1617147430000|2021-03-30 23:37:10|6202.1|6177.3|6202.1|6177.3|6202.1|6177.3|6202.1|6177.3|0
1617147490000|2021-03-30 23:38:10|6199|6174.2|6199|6174.2|6199|6174.2|6199|6174.2|0
1617147520000|2021-03-30 23:38:40|6190.2|6165.4|6190.2|6165.4|6190.2|6165.4|6190.2|6165.4|0
1617147550000|2021-03-30 23:39:10|6184.1|6159.5|6184.1|6159.5|6184.1|6159.5|6184.1|6159.5|0
1617147580000|2021-03-30 23:39:40|6188.1|6163.3|6188.1|6163.3|6188.1|6163.3|6188.1|6163.3|0
1617147610000|2021-03-30 23:40:10|6187.2|6162.6|6187.2|6162.6|6187.2|6162.6|6187.2|6162.6|0
1617147640000|2021-03-30 23:40:40|6202.1|6177.3|6202.1|6177.3|6202.1|6177.3|6202.1|6177.3|0
1617147670000|2021-03-30 23:41:10|6193.2|6168.4|6193.2|6168.4|6193.2|6168.4|6193.2|6168.4|0
1617147700000|2021-03-30 23:41:40|6191.6|6166.8|6191.6|6166.8|6191.6|6166.8|6191.6|6166.8|0
1617147730000|2021-03-30 23:42:10|6188.7|6163.9|6188.7|6163.9|6188.7|6163.9|6188.7|6163.9|0
1617147760000|2021-03-30 23:42:40|6190.2|6165.4|6190.2|6165.4|6190.2|6165.4|6190.2|6165.4|0
1617147820000|2021-03-30 23:43:40|6187.2|6162.6|6187.2|6162.6|6187.2|6162.6|6187.2|6162.6|0
1617147880000|2021-03-30 23:44:40|6185.6|6161|6185.6|6161|6185.6|6161|6185.6|6161|0
1617147940000|2021-03-30 23:45:40|6182.7|6158.1|6182.7|6158.1|6182.7|6158.1|6182.7|6158.1|0
1617147970000|2021-03-30 23:46:10|6185.6|6161|6185.6|6161|6185.6|6161|6185.6|6161|0
1617148000000|2021-03-30 23:46:40|6187.2|6162.6|6187.2|6162.6|6187.2|6162.6|6187.2|6162.6|0
1617148060000|2021-03-30 23:47:40|6185.6|6161|6185.6|6161|6185.6|6161|6185.6|6161|0
1617148090000|2021-03-30 23:48:10|6184.1|6159.5|6184.1|6159.5|6184.1|6159.5|6184.1|6159.5|0
1617148120000|2021-03-30 23:48:40|6181.8|6157.2|6181.8|6157.2|6181.8|6157.2|6181.8|6157.2|0
1617148150000|2021-03-30 23:49:10|6181.2|6156.6|6181.2|6156.6|6181.2|6156.6|6181.2|6156.6|0
1617148180000|2021-03-30 23:49:40|6182.5|6157.9|6182.5|6157.9|6182.5|6157.9|6182.5|6157.9|0
1617148210000|2021-03-30 23:50:10|6182.6|6158|6182.6|6158|6182.6|6158|6182.6|6158|0
1617148240000|2021-03-30 23:50:40|6177.4|6152.8|6177.4|6152.8|6177.4|6152.8|6177.4|6152.8|0
1617148270000|2021-03-30 23:51:10|6181.9|6157.3|6181.9|6157.3|6181.9|6157.3|6181.9|6157.3|0
1617148300000|2021-03-30 23:51:40|6187|6162.4|6187|6162.4|6187|6162.4|6187|6162.4|0
1617148360000|2021-03-30 23:52:40|6186.3|6161.7|6186.3|6161.7|6186.3|6161.7|6186.3|6161.7|0
1617148390000|2021-03-30 23:53:10|6187|6162.4|6187|6162.4|6187|6162.4|6187|6162.4|0
1617148420000|2021-03-30 23:53:40|6187.2|6162.6|6187.2|6162.6|6187.2|6162.6|6187.2|6162.6|0
1617148450000|2021-03-30 23:54:10|6186.4|6161.8|6186.4|6161.8|6186.4|6161.8|6186.4|6161.8|0
1617148480000|2021-03-30 23:54:40|6187.2|6162.6|6187.2|6162.6|6187.2|6162.6|6187.2|6162.6|0
1617148600000|2021-03-30 23:56:40|6186.4|6161.8|6186.4|6161.8|6186.4|6161.8|6186.4|6161.8|0
1617148630000|2021-03-30 23:57:10|6187.2|6162.6|6187.2|6162.6|6187.2|6162.6|6187.2|6162.6|0
1617148660000|2021-03-30 23:57:40|6188.8|6164|6188.8|6164|6188.8|6164|6188.8|6164|0
1617148750000|2021-03-30 23:59:10|6190.4|6165.6|6190.4|6165.6|6190.4|6165.6|6190.4|6165.6|0
1617148780000|2021-03-30 23:59:40|6192.6|6167.8|6192.6|6167.8|6192.6|6167.8|6192.6|6167.8|0
1617148840000|2021-03-31 00:00:40|6200.8|6176|6200.8|6176|6200.8|6176|6200.8|6176|0
1617148870000|2021-03-31 00:01:10|6197.8|6173|6197.8|6173|6197.8|6173|6197.8|6173|0
1617148900000|2021-03-31 00:01:40|6197|6172.2|6197|6172.2|6197|6172.2|6197|6172.2|0
1617148930000|2021-03-31 00:02:10|6196.3|6171.5|6196.3|6171.5|6196.3|6171.5|6196.3|6171.5|0
1617148960000|2021-03-31 00:02:40|6197.8|6173|6197.8|6173|6197.8|6173|6197.8|6173|0
1617149020000|2021-03-31 00:03:40|6199.4|6174.6|6199.4|6174.6|6199.4|6174.6|6199.4|6174.6|0
1617149050000|2021-03-31 00:04:10|6197.8|6173|6197.8|6173|6197.8|6173|6197.8|6173|0
1617149080000|2021-03-31 00:04:40|6197|6172.2|6197|6172.2|6197|6172.2|6197|6172.2|0
1617149110000|2021-03-31 00:05:10|6197.8|6173|6197.8|6173|6197.8|6173|6197.8|6173|0
1617149140000|2021-03-31 00:05:40|6204.5|6179.7|6204.5|6179.7|6204.5|6179.7|6204.5|6179.7|0
1617149200000|2021-03-31 00:06:40|6202.3|6177.5|6202.3|6177.5|6202.3|6177.5|6202.3|6177.5|0
1617149230000|2021-03-31 00:07:10|6203.1|6178.3|6203.1|6178.3|6203.1|6178.3|6203.1|6178.3|0
1617149260000|2021-03-31 00:07:40|6209|6184.2|6209|6184.2|6209|6184.2|6209|6184.2|0
1617149290000|2021-03-31 00:08:10|6215.8|6191|6215.8|6191|6215.8|6191|6215.8|6191|0
1617149320000|2021-03-31 00:08:40|6223.2|6198.4|6223.2|6198.4|6223.2|6198.4|6223.2|6198.4|0
1617149350000|2021-03-31 00:09:10|6229.2|6204.4|6229.2|6204.4|6229.2|6204.4|6229.2|6204.4|0
1617149440000|2021-03-31 00:10:40|6232.2|6207.4|6232.2|6207.4|6232.2|6207.4|6232.2|6207.4|0
1617149470000|2021-03-31 00:11:10|6227.7|6202.9|6227.7|6202.9|6227.7|6202.9|6227.7|6202.9|0
1617149560000|2021-03-31 00:12:40|6229.2|6204.4|6229.2|6204.4|6229.2|6204.4|6229.2|6204.4|0
1617149590000|2021-03-31 00:13:10|6232.2|6207.4|6232.2|6207.4|6232.2|6207.4|6232.2|6207.4|0
1617149620000|2021-03-31 00:13:40|6229.2|6204.4|6229.2|6204.4|6229.2|6204.4|6229.2|6204.4|0
1617149650000|2021-03-31 00:14:10|6233.7|6208.9|6233.7|6208.9|6233.7|6208.9|6233.7|6208.9|0
1617149680000|2021-03-31 00:14:40|6235.3|6210.5|6235.3|6210.5|6235.3|6210.5|6235.3|6210.5|0
1617149710000|2021-03-31 00:15:10|6233.7|6208.9|6233.7|6208.9|6233.7|6208.9|6233.7|6208.9|0
1617149800000|2021-03-31 00:16:40|6245.8|6220.8|6245.8|6220.8|6245.8|6220.8|6245.8|6220.8|0
1617149830000|2021-03-31 00:17:10|6246.1|6221.1|6246.1|6221.1|6246.1|6221.1|6246.1|6221.1|0
1617149860000|2021-03-31 00:17:40|6244.6|6219.6|6244.6|6219.6|6244.6|6219.6|6244.6|6219.6|0
1617149890000|2021-03-31 00:18:10|6246.1|6221.1|6246.1|6221.1|6246.1|6221.1|6246.1|6221.1|0
1617149920000|2021-03-31 00:18:40|6245.4|6220.4|6245.4|6220.4|6245.4|6220.4|6245.4|6220.4|0
1617149950000|2021-03-31 00:19:10|6240.3|6215.3|6240.3|6215.3|6240.3|6215.3|6240.3|6215.3|0
1617149980000|2021-03-31 00:19:40|6235.5|6210.7|6235.5|6210.7|6235.5|6210.7|6235.5|6210.7|0
1617150010000|2021-03-31 00:20:10|6238.7|6213.7|6238.7|6213.7|6238.7|6213.7|6238.7|6213.7|0
1617150040000|2021-03-31 00:20:40|6237.9|6212.9|6237.9|6212.9|6237.9|6212.9|6237.9|6212.9|0
1617150070000|2021-03-31 00:21:10|6237.1|6212.3|6237.1|6212.3|6237.1|6212.3|6237.1|6212.3|0
1617150100000|2021-03-31 00:21:40|6232.4|6207.6|6232.4|6207.6|6232.4|6207.6|6232.4|6207.6|0
1617150130000|2021-03-31 00:22:10|6222.6|6197.8|6222.6|6197.8|6222.6|6197.8|6222.6|6197.8|0
1617150190000|2021-03-31 00:23:10|6220.3|6195.5|6220.3|6195.5|6220.3|6195.5|6220.3|6195.5|0
1617150220000|2021-03-31 00:23:40|6221.9|6197.1|6221.9|6197.1|6221.9|6197.1|6221.9|6197.1|0
1617150280000|2021-03-31 00:24:40|6222.3|6197.5|6222.3|6197.5|6222.3|6197.5|6222.3|6197.5|0
1617150310000|2021-03-31 00:25:10|6221.5|6196.7|6221.5|6196.7|6221.5|6196.7|6221.5|6196.7|0
1617150340000|2021-03-31 00:25:40|6220.7|6195.9|6220.7|6195.9|6220.7|6195.9|6220.7|6195.9|0
1617150430000|2021-03-31 00:27:10|6219.5|6194.7|6219.5|6194.7|6219.5|6194.7|6219.5|6194.7|0
1617150460000|2021-03-31 00:27:40|6215.7|6190.9|6215.7|6190.9|6215.7|6190.9|6215.7|6190.9|0
1617150490000|2021-03-31 00:28:10|6214.1|6189.3|6214.1|6189.3|6214.1|6189.3|6214.1|6189.3|0
1617150520000|2021-03-31 00:28:40|6218.8|6194|6218.8|6194|6218.8|6194|6218.8|6194|0
1617150550000|2021-03-31 00:29:10|6220.3|6195.5|6220.3|6195.5|6220.3|6195.5|6220.3|6195.5|0
1617150580000|2021-03-31 00:29:40|6223.3|6198.5|6223.3|6198.5|6223.3|6198.5|6223.3|6198.5|0
1617150610000|2021-03-31 00:30:10|6220.2|6195.4|6220.2|6195.4|6220.2|6195.4|6220.2|6195.4|0
1617150670000|2021-03-31 00:31:10|6221.3|6196.5|6221.3|6196.5|6221.3|6196.5|6221.3|6196.5|0
1617150700000|2021-03-31 00:31:40|6216.7|6191.9|6216.7|6191.9|6216.7|6191.9|6216.7|6191.9|0
1617150760000|2021-03-31 00:32:40|6216.8|6192|6216.8|6192|6216.8|6192|6216.8|6192|0
1617150820000|2021-03-31 00:33:40|6215.3|6190.5|6215.3|6190.5|6215.3|6190.5|6215.3|6190.5|0
1617150880000|2021-03-31 00:34:40|6216.7|6191.9|6216.7|6191.9|6216.7|6191.9|6216.7|6191.9|0
1617150910000|2021-03-31 00:35:10|6215.1|6190.3|6215.1|6190.3|6215.1|6190.3|6215.1|6190.3|0
1617150940000|2021-03-31 00:35:40|6216|6191.2|6216|6191.2|6216|6191.2|6216|6191.2|0
1617150970000|2021-03-31 00:36:10|6216.7|6191.9|6216.7|6191.9|6216.7|6191.9|6216.7|6191.9|0
1617151030000|2021-03-31 00:37:10|6218.2|6193.4|6218.2|6193.4|6218.2|6193.4|6218.2|6193.4|0
1617151120000|2021-03-31 00:38:40|6217.4|6192.6|6217.4|6192.6|6217.4|6192.6|6217.4|6192.6|0
1617151180000|2021-03-31 00:39:40|6222|6197.2|6222|6197.2|6222|6197.2|6222|6197.2|0
1617151240000|2021-03-31 00:40:40|6221.2|6196.4|6221.2|6196.4|6221.2|6196.4|6221.2|6196.4|0
1617151270000|2021-03-31 00:41:10|6223.5|6198.7|6223.5|6198.7|6223.5|6198.7|6223.5|6198.7|0
1617151300000|2021-03-31 00:41:40|6228|6203.2|6228|6203.2|6228|6203.2|6228|6203.2|0
1617151360000|2021-03-31 00:42:40|6226.8|6202|6226.8|6202|6226.8|6202|6226.8|6202|0
1617151390000|2021-03-31 00:43:10|6226|6201.2|6226|6201.2|6226|6201.2|6226|6201.2|0
1617151450000|2021-03-31 00:44:10|6226.8|6202|6226.8|6202|6226.8|6202|6226.8|6202|0
1617151480000|2021-03-31 00:44:40|6226|6201.2|6226|6201.2|6226|6201.2|6226|6201.2|0
1617151510000|2021-03-31 00:45:10|6225.3|6200.5|6225.3|6200.5|6225.3|6200.5|6225.3|6200.5|0
1617151540000|2021-03-31 00:45:40|6221.9|6197.1|6221.9|6197.1|6221.9|6197.1|6221.9|6197.1|0
1617151600000|2021-03-31 00:46:40|6220.4|6195.6|6220.4|6195.6|6220.4|6195.6|6220.4|6195.6|0
1617151630000|2021-03-31 00:47:10|6217.4|6192.6|6217.4|6192.6|6217.4|6192.6|6217.4|6192.6|0
1617151690000|2021-03-31 00:48:10|6221.9|6197.1|6221.9|6197.1|6221.9|6197.1|6221.9|6197.1|0
1617151720000|2021-03-31 00:48:40|6224.9|6200.1|6224.9|6200.1|6224.9|6200.1|6224.9|6200.1|0
1617151780000|2021-03-31 00:49:40|6232.7|6207.9|6232.7|6207.9|6232.7|6207.9|6232.7|6207.9|0
1617151810000|2021-03-31 00:50:10|6236.9|6212.1|6236.9|6212.1|6236.9|6212.1|6236.9|6212.1|0
1617151840000|2021-03-31 00:50:40|6238.6|6213.6|6238.6|6213.6|6238.6|6213.6|6238.6|6213.6|0
1617151930000|2021-03-31 00:52:10|6240.9|6215.9|6240.9|6215.9|6240.9|6215.9|6240.9|6215.9|0
1617152080000|2021-03-31 00:54:40|6238.8|6213.8|6238.8|6213.8|6238.8|6213.8|6238.8|6213.8|0
1617152110000|2021-03-31 00:55:10|6237.1|6212.3|6237.1|6212.3|6237.1|6212.3|6237.1|6212.3|0
1617152140000|2021-03-31 00:55:40|6239.4|6214.4|6239.4|6214.4|6239.4|6214.4|6239.4|6214.4|0
1617152200000|2021-03-31 00:56:40|6240.9|6215.9|6240.9|6215.9|6240.9|6215.9|6240.9|6215.9|0
1617152230000|2021-03-31 00:57:10|6244|6219|6244|6219|6244|6219|6244|6219|0
1617152290000|2021-03-31 00:58:10|6241.7|6216.7|6241.7|6216.7|6241.7|6216.7|6241.7|6216.7|0
1617152320000|2021-03-31 00:58:40|6240.1|6215.1|6240.1|6215.1|6240.1|6215.1|6240.1|6215.1|0
1617152350000|2021-03-31 00:59:10|6238|6213|6238|6213|6238|6213|6238|6213|0
1617152410000|2021-03-31 01:00:10|6239.5|6214.5|6239.5|6214.5|6239.5|6214.5|6239.5|6214.5|0
1617152440000|2021-03-31 01:00:40|6238.8|6213.8|6238.8|6213.8|6238.8|6213.8|6238.8|6213.8|0
1617152470000|2021-03-31 01:01:10|6239.5|6214.5|6239.5|6214.5|6239.5|6214.5|6239.5|6214.5|0
1617152500000|2021-03-31 01:01:40|6238|6213|6238|6213|6238|6213|6238|6213|0
1617152620000|2021-03-31 01:03:40|6240.7|6215.7|6240.7|6215.7|6240.7|6215.7|6240.7|6215.7|0
1617152680000|2021-03-31 01:04:40|6237.3|6212.5|6237.3|6212.5|6237.3|6212.5|6237.3|6212.5|0
1617152740000|2021-03-31 01:05:40|6236.5|6211.7|6236.5|6211.7|6236.5|6211.7|6236.5|6211.7|0
1617152770000|2021-03-31 01:06:10|6237.3|6212.5|6237.3|6212.5|6237.3|6212.5|6237.3|6212.5|0
1617152800000|2021-03-31 01:06:40|6234.6|6209.8|6234.6|6209.8|6234.6|6209.8|6234.6|6209.8|0
1617152860000|2021-03-31 01:07:40|6235.6|6210.8|6235.6|6210.8|6235.6|6210.8|6235.6|6210.8|0
1617152890000|2021-03-31 01:08:10|6231.1|6206.3|6231.1|6206.3|6231.1|6206.3|6231.1|6206.3|0
1617152980000|2021-03-31 01:09:40|6235.2|6210.4|6235.2|6210.4|6235.2|6210.4|6235.2|6210.4|0
1617153010000|2021-03-31 01:10:10|6238.2|6213.2|6238.2|6213.2|6238.2|6213.2|6238.2|6213.2|0
1617153040000|2021-03-31 01:10:40|6239.7|6214.7|6239.7|6214.7|6239.7|6214.7|6239.7|6214.7|0
1617153100000|2021-03-31 01:11:40|6241.2|6216.2|6241.2|6216.2|6241.2|6216.2|6241.2|6216.2|0
1617153130000|2021-03-31 01:12:10|6242.8|6217.8|6242.8|6217.8|6242.8|6217.8|6242.8|6217.8|0
1617153220000|2021-03-31 01:13:40|6242|6217|6242|6217|6242|6217|6242|6217|0
1617153250000|2021-03-31 01:14:10|6241.2|6216.2|6241.2|6216.2|6241.2|6216.2|6241.2|6216.2|0
1617153280000|2021-03-31 01:14:40|6239.8|6214.8|6239.8|6214.8|6239.8|6214.8|6239.8|6214.8|0
1617153310000|2021-03-31 01:15:10|6243.2|6218.2|6243.2|6218.2|6243.2|6218.2|6243.2|6218.2|0
1617153340000|2021-03-31 01:15:40|6245.4|6220.4|6245.4|6220.4|6245.4|6220.4|6245.4|6220.4|0
1617153370000|2021-03-31 01:16:10|6249.5|6224.5|6249.5|6224.5|6249.5|6224.5|6249.5|6224.5|0
1617153400000|2021-03-31 01:16:40|6254.4|6229.4|6254.4|6229.4|6254.4|6229.4|6254.4|6229.4|0
1617153460000|2021-03-31 01:17:40|6258.1|6233.1|6258.1|6233.1|6258.1|6233.1|6258.1|6233.1|0
1617153490000|2021-03-31 01:18:10|6257.3|6232.3|6257.3|6232.3|6257.3|6232.3|6257.3|6232.3|0
1617153520000|2021-03-31 01:18:40|6255.2|6230.2|6255.2|6230.2|6255.2|6230.2|6255.2|6230.2|0
1617153550000|2021-03-31 01:19:10|6253.6|6228.6|6253.6|6228.6|6253.6|6228.6|6253.6|6228.6|0
1617153580000|2021-03-31 01:19:40|6254.4|6229.4|6254.4|6229.4|6254.4|6229.4|6254.4|6229.4|0
1617153610000|2021-03-31 01:20:10|6252.9|6227.9|6252.9|6227.9|6252.9|6227.9|6252.9|6227.9|0
1617153670000|2021-03-31 01:21:10|6250|6225|6250|6225|6250|6225|6250|6225|0
1617153700000|2021-03-31 01:21:40|6248.4|6223.4|6248.4|6223.4|6248.4|6223.4|6248.4|6223.4|0
1617153730000|2021-03-31 01:22:10|6249.2|6224.2|6249.2|6224.2|6249.2|6224.2|6249.2|6224.2|0
1617153760000|2021-03-31 01:22:40|6253.7|6228.7|6253.7|6228.7|6253.7|6228.7|6253.7|6228.7|0
1617153820000|2021-03-31 01:23:40|6252.1|6227.1|6252.1|6227.1|6252.1|6227.1|6252.1|6227.1|0
1617153850000|2021-03-31 01:24:10|6250.7|6225.7|6250.7|6225.7|6250.7|6225.7|6250.7|6225.7|0
1617153880000|2021-03-31 01:24:40|6250|6225|6250|6225|6250|6225|6250|6225|0
1617153940000|2021-03-31 01:25:40|6249.2|6224.2|6249.2|6224.2|6249.2|6224.2|6249.2|6224.2|0
1617154060000|2021-03-31 01:27:40|6252.2|6227.2|6252.2|6227.2|6252.2|6227.2|6252.2|6227.2|0
1617154090000|2021-03-31 01:28:10|6250.7|6225.7|6250.7|6225.7|6250.7|6225.7|6250.7|6225.7|0
1617154120000|2021-03-31 01:28:40|6252.2|6227.2|6252.2|6227.2|6252.2|6227.2|6252.2|6227.2|0
1617154150000|2021-03-31 01:29:10|6250.7|6225.7|6250.7|6225.7|6250.7|6225.7|6250.7|6225.7|0
1617154180000|2021-03-31 01:29:40|6251.4|6226.4|6251.4|6226.4|6251.4|6226.4|6251.4|6226.4|0
1617154210000|2021-03-31 01:30:10|6249.5|6224.5|6249.5|6224.5|6249.5|6224.5|6249.5|6224.5|0
1617154270000|2021-03-31 01:31:10|6250.7|6225.7|6250.7|6225.7|6250.7|6225.7|6250.7|6225.7|0
1617154300000|2021-03-31 01:31:40|6255.2|6230.2|6255.2|6230.2|6255.2|6230.2|6255.2|6230.2|0
1617154330000|2021-03-31 01:32:10|6258.3|6233.3|6258.3|6233.3|6258.3|6233.3|6258.3|6233.3|0
1617154360000|2021-03-31 01:32:40|6267.8|6242.8|6267.8|6242.8|6267.8|6242.8|6267.8|6242.8|0
1617154420000|2021-03-31 01:33:40|6266.5|6241.5|6266.5|6241.5|6266.5|6241.5|6266.5|6241.5|0
1617154510000|2021-03-31 01:35:10|6264.3|6239.3|6264.3|6239.3|6264.3|6239.3|6264.3|6239.3|0
1617154540000|2021-03-31 01:35:40|6268|6243|6268|6243|6268|6243|6268|6243|0
1617154570000|2021-03-31 01:36:10|6267.2|6242.2|6267.2|6242.2|6267.2|6242.2|6267.2|6242.2|0
1617154600000|2021-03-31 01:36:40|6266.5|6241.5|6266.5|6241.5|6266.5|6241.5|6266.5|6241.5|0
1617154630000|2021-03-31 01:37:10|6269.4|6244.4|6269.4|6244.4|6269.4|6244.4|6269.4|6244.4|0
1617154660000|2021-03-31 01:37:40|6270.9|6245.9|6270.9|6245.9|6270.9|6245.9|6270.9|6245.9|0
1617154690000|2021-03-31 01:38:10|6273.9|6248.9|6273.9|6248.9|6273.9|6248.9|6273.9|6248.9|0
1617154720000|2021-03-31 01:38:40|6278.2|6253.2|6278.2|6253.2|6278.2|6253.2|6278.2|6253.2|0
1617154780000|2021-03-31 01:39:40|6277.4|6252.4|6277.4|6252.4|6277.4|6252.4|6277.4|6252.4|0
1617154810000|2021-03-31 01:40:10|6274.5|6249.5|6274.5|6249.5|6274.5|6249.5|6274.5|6249.5|0
1617154840000|2021-03-31 01:40:40|6267.8|6242.8|6267.8|6242.8|6267.8|6242.8|6267.8|6242.8|0
1617154870000|2021-03-31 01:41:10|6264.9|6239.9|6264.9|6239.9|6264.9|6239.9|6264.9|6239.9|0
1617154930000|2021-03-31 01:42:10|6260.6|6235.6|6260.6|6235.6|6260.6|6235.6|6260.6|6235.6|0
1617154960000|2021-03-31 01:42:40|6268|6243|6268|6243|6268|6243|6268|6243|0
1617154990000|2021-03-31 01:43:10|6267.2|6242.2|6267.2|6242.2|6267.2|6242.2|6267.2|6242.2|0
1617155020000|2021-03-31 01:43:40|6268|6243|6268|6243|6268|6243|6268|6243|0
1617155080000|2021-03-31 01:44:40|6270.2|6245.2|6270.2|6245.2|6270.2|6245.2|6270.2|6245.2|0
1617155110000|2021-03-31 01:45:10|6266.5|6241.5|6266.5|6241.5|6266.5|6241.5|6266.5|6241.5|0
1617155140000|2021-03-31 01:45:40|6264.9|6239.9|6264.9|6239.9|6264.9|6239.9|6264.9|6239.9|0
1617155170000|2021-03-31 01:46:10|6266.5|6241.5|6266.5|6241.5|6266.5|6241.5|6266.5|6241.5|0
1617155230000|2021-03-31 01:47:10|6268|6243|6268|6243|6268|6243|6268|6243|0
1617155260000|2021-03-31 01:47:40|6269.6|6244.6|6269.6|6244.6|6269.6|6244.6|6269.6|6244.6|0
1617155290000|2021-03-31 01:48:10|6267.2|6242.2|6267.2|6242.2|6267.2|6242.2|6267.2|6242.2|0
1617155350000|2021-03-31 01:49:10|6265.8|6240.8|6265.8|6240.8|6265.8|6240.8|6265.8|6240.8|0
1617155380000|2021-03-31 01:49:40|6266.5|6241.5|6266.5|6241.5|6266.5|6241.5|6266.5|6241.5|0
1617155410000|2021-03-31 01:50:10|6262.7|6237.7|6262.7|6237.7|6262.7|6237.7|6262.7|6237.7|0
1617155440000|2021-03-31 01:50:40|6262|6237|6262|6237|6262|6237|6262|6237|0
1617155500000|2021-03-31 01:51:40|6262.7|6237.7|6262.7|6237.7|6262.7|6237.7|6262.7|6237.7|0
1617155590000|2021-03-31 01:53:10|6262|6237|6262|6237|6262|6237|6262|6237|0
1617155620000|2021-03-31 01:53:40|6263.7|6238.7|6263.7|6238.7|6263.7|6238.7|6263.7|6238.7|0
1617155650000|2021-03-31 01:54:10|6268.8|6243.8|6268.8|6243.8|6268.8|6243.8|6268.8|6243.8|0
1617155680000|2021-03-31 01:54:40|6269.6|6244.6|6269.6|6244.6|6269.6|6244.6|6269.6|6244.6|0
1617155740000|2021-03-31 01:55:40|6267.6|6242.6|6267.6|6242.6|6267.6|6242.6|6267.6|6242.6|0
1617155770000|2021-03-31 01:56:10|6271.5|6246.5|6271.5|6246.5|6271.5|6246.5|6271.5|6246.5|0
1617155830000|2021-03-31 01:57:10|6273|6248|6273|6248|6273|6248|6273|6248|0
1617155860000|2021-03-31 01:57:40|6270.6|6245.6|6270.6|6245.6|6270.6|6245.6|6270.6|6245.6|0
1617155890000|2021-03-31 01:58:10|6271.4|6246.4|6271.4|6246.4|6271.4|6246.4|6271.4|6246.4|0
1617155920000|2021-03-31 01:58:40|6276.8|6251.8|6276.8|6251.8|6276.8|6251.8|6276.8|6251.8|0
1617155980000|2021-03-31 01:59:40|6277.9|6252.9|6277.9|6252.9|6277.9|6252.9|6277.9|6252.9|0
1617156010000|2021-03-31 02:00:10|6280.9|6255.9|6280.9|6255.9|6280.9|6255.9|6280.9|6255.9|0
1617156040000|2021-03-31 02:00:40|6283|6258|6283|6258|6283|6258|6283|6258|0
1617156070000|2021-03-31 02:01:10|6283.4|6258.4|6283.4|6258.4|6283.4|6258.4|6283.4|6258.4|0
1617156100000|2021-03-31 02:01:40|6285|6260|6285|6260|6285|6260|6285|6260|0
1617156130000|2021-03-31 02:02:10|6283.5|6258.5|6283.5|6258.5|6283.5|6258.5|6283.5|6258.5|0
1617156190000|2021-03-31 02:03:10|6280.9|6255.9|6280.9|6255.9|6280.9|6255.9|6280.9|6255.9|0
1617156220000|2021-03-31 02:03:40|6283.1|6258.1|6283.1|6258.1|6283.1|6258.1|6283.1|6258.1|0
1617156250000|2021-03-31 02:04:10|6284.7|6259.7|6284.7|6259.7|6284.7|6259.7|6284.7|6259.7|0
1617156340000|2021-03-31 02:05:40|6284.6|6259.6|6284.6|6259.6|6284.6|6259.6|6284.6|6259.6|0
1617156400000|2021-03-31 02:06:40|6283.4|6258.4|6283.4|6258.4|6283.4|6258.4|6283.4|6258.4|0
1617156460000|2021-03-31 02:07:40|6283|6258|6283|6258|6283|6258|6283|6258|0
1617156490000|2021-03-31 02:08:10|6279.4|6254.4|6279.4|6254.4|6279.4|6254.4|6279.4|6254.4|0
1617156520000|2021-03-31 02:08:40|6278.6|6253.6|6278.6|6253.6|6278.6|6253.6|6278.6|6253.6|0
1617156580000|2021-03-31 02:09:40|6279.4|6254.4|6279.4|6254.4|6279.4|6254.4|6279.4|6254.4|0
1617156610000|2021-03-31 02:10:10|6278.6|6253.6|6278.6|6253.6|6278.6|6253.6|6278.6|6253.6|0
1617156640000|2021-03-31 02:10:40|6277.1|6252.1|6277.1|6252.1|6277.1|6252.1|6277.1|6252.1|0
1617156670000|2021-03-31 02:11:10|6276.4|6251.4|6276.4|6251.4|6276.4|6251.4|6276.4|6251.4|0
1617156700000|2021-03-31 02:11:40|6275.6|6250.6|6275.6|6250.6|6275.6|6250.6|6275.6|6250.6|0
1617156730000|2021-03-31 02:12:10|6276.4|6251.4|6276.4|6251.4|6276.4|6251.4|6276.4|6251.4|0
1617156760000|2021-03-31 02:12:40|6275.6|6250.6|6275.6|6250.6|6275.6|6250.6|6275.6|6250.6|0
1617156790000|2021-03-31 02:13:10|6277.1|6252.1|6277.1|6252.1|6277.1|6252.1|6277.1|6252.1|0
1617156850000|2021-03-31 02:14:10|6275|6250|6275|6250|6275|6250|6275|6250|0
1617156880000|2021-03-31 02:14:40|6278.6|6253.6|6278.6|6253.6|6278.6|6253.6|6278.6|6253.6|0
1617156910000|2021-03-31 02:15:10|6282.2|6257.2|6282.2|6257.2|6282.2|6257.2|6282.2|6257.2|0
1617156970000|2021-03-31 02:16:10|6287.4|6262.4|6287.4|6262.4|6287.4|6262.4|6287.4|6262.4|0
1617157060000|2021-03-31 02:17:40|6285.2|6260.2|6285.2|6260.2|6285.2|6260.2|6285.2|6260.2|0
1617157090000|2021-03-31 02:18:10|6286|6261|6286|6261|6286|6261|6286|6261|0
1617157150000|2021-03-31 02:19:10|6285.2|6260.2|6285.2|6260.2|6285.2|6260.2|6285.2|6260.2|0
1617157210000|2021-03-31 02:20:10|6286.7|6261.7|6286.7|6261.7|6286.7|6261.7|6286.7|6261.7|0
1617157300000|2021-03-31 02:21:40|6286|6261|6286|6261|6286|6261|6286|6261|0
1617157390000|2021-03-31 02:23:10|6283.7|6258.7|6283.7|6258.7|6283.7|6258.7|6283.7|6258.7|0
1617157420000|2021-03-31 02:23:40|6286|6261|6286|6261|6286|6261|6286|6261|0
1617157450000|2021-03-31 02:24:10|6284.8|6259.8|6284.8|6259.8|6284.8|6259.8|6284.8|6259.8|0
1617157480000|2021-03-31 02:24:40|6284.1|6259.1|6284.1|6259.1|6284.1|6259.1|6284.1|6259.1|0
1617157510000|2021-03-31 02:25:10|6279.7|6254.7|6279.7|6254.7|6279.7|6254.7|6279.7|6254.7|0
1617157570000|2021-03-31 02:26:10|6281.3|6256.3|6281.3|6256.3|6281.3|6256.3|6281.3|6256.3|0
1617157600000|2021-03-31 02:26:40|6282.4|6257.4|6282.4|6257.4|6282.4|6257.4|6282.4|6257.4|0
1617157630000|2021-03-31 02:27:10|6284.7|6259.7|6284.7|6259.7|6284.7|6259.7|6284.7|6259.7|0
1617157660000|2021-03-31 02:27:40|6290.9|6265.7|6290.9|6265.7|6290.9|6265.7|6290.9|6265.7|0
1617157750000|2021-03-31 02:29:10|6288.6|6263.4|6288.6|6263.4|6288.6|6263.4|6288.6|6263.4|0
1617157780000|2021-03-31 02:29:40|6290.9|6265.7|6290.9|6265.7|6290.9|6265.7|6290.9|6265.7|0
1617157870000|2021-03-31 02:31:10|6287.9|6262.7|6287.9|6262.7|6287.9|6262.7|6287.9|6262.7|0
1617157900000|2021-03-31 02:31:40|6284.1|6259.1|6284.1|6259.1|6284.1|6259.1|6284.1|6259.1|0
1617157930000|2021-03-31 02:32:10|6283.3|6258.3|6283.3|6258.3|6283.3|6258.3|6283.3|6258.3|0
1617157960000|2021-03-31 02:32:40|6284.7|6259.7|6284.7|6259.7|6284.7|6259.7|6284.7|6259.7|0
1617157990000|2021-03-31 02:33:10|6286.2|6261.2|6286.2|6261.2|6286.2|6261.2|6286.2|6261.2|0
1617158080000|2021-03-31 02:34:40|6285.5|6260.5|6285.5|6260.5|6285.5|6260.5|6285.5|6260.5|0
1617158110000|2021-03-31 02:35:10|6283.3|6258.3|6283.3|6258.3|6283.3|6258.3|6283.3|6258.3|0
1617158140000|2021-03-31 02:35:40|6278.9|6253.9|6278.9|6253.9|6278.9|6253.9|6278.9|6253.9|0
1617158170000|2021-03-31 02:36:10|6277.4|6252.4|6277.4|6252.4|6277.4|6252.4|6277.4|6252.4|0
1617158260000|2021-03-31 02:37:40|6277.5|6252.5|6277.5|6252.5|6277.5|6252.5|6277.5|6252.5|0
1617158320000|2021-03-31 02:38:40|6275.9|6250.9|6275.9|6250.9|6275.9|6250.9|6275.9|6250.9|0
1617158350000|2021-03-31 02:39:10|6280.2|6255.2|6280.2|6255.2|6280.2|6255.2|6280.2|6255.2|0
1617158470000|2021-03-31 02:41:10|6281.7|6256.7|6281.7|6256.7|6281.7|6256.7|6281.7|6256.7|0
1617158500000|2021-03-31 02:41:40|6284|6259|6284|6259|6284|6259|6284|6259|0
1617158530000|2021-03-31 02:42:10|6283.2|6258.2|6283.2|6258.2|6283.2|6258.2|6283.2|6258.2|0
1617158560000|2021-03-31 02:42:40|6284.7|6259.7|6284.7|6259.7|6284.7|6259.7|6284.7|6259.7|0
1617158680000|2021-03-31 02:44:40|6282.5|6257.5|6282.5|6257.5|6282.5|6257.5|6282.5|6257.5|0
1617158710000|2021-03-31 02:45:10|6284.8|6259.8|6284.8|6259.8|6284.8|6259.8|6284.8|6259.8|0
1617158740000|2021-03-31 02:45:40|6286.3|6261.3|6286.3|6261.3|6286.3|6261.3|6286.3|6261.3|0
1617158830000|2021-03-31 02:47:10|6289.3|6264.1|6289.3|6264.1|6289.3|6264.1|6289.3|6264.1|0
1617158860000|2021-03-31 02:47:40|6287.8|6262.6|6287.8|6262.6|6287.8|6262.6|6287.8|6262.6|0
1617158890000|2021-03-31 02:48:10|6284.1|6259.1|6284.1|6259.1|6284.1|6259.1|6284.1|6259.1|0
1617158920000|2021-03-31 02:48:40|6283.3|6258.3|6283.3|6258.3|6283.3|6258.3|6283.3|6258.3|0
1617158980000|2021-03-31 02:49:40|6287.8|6262.6|6287.8|6262.6|6287.8|6262.6|6287.8|6262.6|0
1617159010000|2021-03-31 02:50:10|6286.1|6261.1|6286.1|6261.1|6286.1|6261.1|6286.1|6261.1|0
1617159040000|2021-03-31 02:50:40|6283.2|6258.2|6283.2|6258.2|6283.2|6258.2|6283.2|6258.2|0
1617159100000|2021-03-31 02:51:40|6281.6|6256.6|6281.6|6256.6|6281.6|6256.6|6281.6|6256.6|0
1617159160000|2021-03-31 02:52:40|6280.9|6255.9|6280.9|6255.9|6280.9|6255.9|6280.9|6255.9|0
1617159190000|2021-03-31 02:53:10|6279.3|6254.3|6279.3|6254.3|6279.3|6254.3|6279.3|6254.3|0
1617159220000|2021-03-31 02:53:40|6280.1|6255.1|6280.1|6255.1|6280.1|6255.1|6280.1|6255.1|0
1617159250000|2021-03-31 02:54:10|6283|6258|6283|6258|6283|6258|6283|6258|0
1617159280000|2021-03-31 02:54:40|6282.2|6257.2|6282.2|6257.2|6282.2|6257.2|6282.2|6257.2|0
1617159310000|2021-03-31 02:55:10|6283|6258|6283|6258|6283|6258|6283|6258|0
1617159340000|2021-03-31 02:55:40|6284.6|6259.6|6284.6|6259.6|6284.6|6259.6|6284.6|6259.6|0
1617159370000|2021-03-31 02:56:10|6293.5|6268.3|6293.5|6268.3|6293.5|6268.3|6293.5|6268.3|0
1617159400000|2021-03-31 02:56:40|6289.8|6264.6|6289.8|6264.6|6289.8|6264.6|6289.8|6264.6|0
1617159460000|2021-03-31 02:57:40|6292.7|6267.5|6292.7|6267.5|6292.7|6267.5|6292.7|6267.5|0
1617159520000|2021-03-31 02:58:40|6296.4|6271.2|6296.4|6271.2|6296.4|6271.2|6296.4|6271.2|0
1617159550000|2021-03-31 02:59:10|6295.6|6270.4|6295.6|6270.4|6295.6|6270.4|6295.6|6270.4|0
1617159580000|2021-03-31 02:59:40|6294.9|6269.7|6294.9|6269.7|6294.9|6269.7|6294.9|6269.7|0
1617159610000|2021-03-31 03:00:10|6293.3|6268.1|6293.3|6268.1|6293.3|6268.1|6293.3|6268.1|0
1617159640000|2021-03-31 03:00:40|6296.3|6271.1|6296.3|6271.1|6296.3|6271.1|6296.3|6271.1|0
1617159670000|2021-03-31 03:01:10|6291.2|6266|6291.2|6266|6291.2|6266|6291.2|6266|0
1617159700000|2021-03-31 03:01:40|6293.3|6268.1|6293.3|6268.1|6293.3|6268.1|6293.3|6268.1|0
1617159790000|2021-03-31 03:03:10|6296.3|6271.1|6296.3|6271.1|6296.3|6271.1|6296.3|6271.1|0
1617159820000|2021-03-31 03:03:40|6297.8|6272.6|6297.8|6272.6|6297.8|6272.6|6297.8|6272.6|0
1617159970000|2021-03-31 03:06:10|6298.6|6273.4|6298.6|6273.4|6298.6|6273.4|6298.6|6273.4|0
1617160000000|2021-03-31 03:06:40|6301.5|6276.3|6301.5|6276.3|6301.5|6276.3|6301.5|6276.3|0
1617160030000|2021-03-31 03:07:10|6300.7|6275.5|6300.7|6275.5|6300.7|6275.5|6300.7|6275.5|0
1617160090000|2021-03-31 03:08:10|6300.1|6274.9|6300.1|6274.9|6300.1|6274.9|6300.1|6274.9|0
1617160120000|2021-03-31 03:08:40|6296.4|6271.2|6296.4|6271.2|6296.4|6271.2|6296.4|6271.2|0
1617160150000|2021-03-31 03:09:10|6291.1|6265.9|6291.1|6265.9|6291.1|6265.9|6291.1|6265.9|0
1617160180000|2021-03-31 03:09:40|6289.5|6264.3|6289.5|6264.3|6289.5|6264.3|6289.5|6264.3|0
1617160210000|2021-03-31 03:10:10|6285.8|6260.8|6285.8|6260.8|6285.8|6260.8|6285.8|6260.8|0
1617160240000|2021-03-31 03:10:40|6288.1|6262.9|6288.1|6262.9|6288.1|6262.9|6288.1|6262.9|0
1617160360000|2021-03-31 03:12:40|6293.9|6268.7|6293.9|6268.7|6293.9|6268.7|6293.9|6268.7|0
1617160390000|2021-03-31 03:13:10|6293.3|6268.1|6293.3|6268.1|6293.3|6268.1|6293.3|6268.1|0
1617160420000|2021-03-31 03:13:40|6297.8|6272.6|6297.8|6272.6|6297.8|6272.6|6297.8|6272.6|0
1617160450000|2021-03-31 03:14:10|6300.7|6275.5|6300.7|6275.5|6300.7|6275.5|6300.7|6275.5|0
1617160480000|2021-03-31 03:14:40|6294.1|6268.9|6294.1|6268.9|6294.1|6268.9|6294.1|6268.9|0
1617160510000|2021-03-31 03:15:10|6297|6271.8|6297|6271.8|6297|6271.8|6297|6271.8|0
1617160540000|2021-03-31 03:15:40|6296.3|6271.1|6296.3|6271.1|6296.3|6271.1|6296.3|6271.1|0
1617160570000|2021-03-31 03:16:10|6295.5|6270.3|6295.5|6270.3|6295.5|6270.3|6295.5|6270.3|0
1617160600000|2021-03-31 03:16:40|6293.9|6268.7|6293.9|6268.7|6293.9|6268.7|6293.9|6268.7|0
1617160690000|2021-03-31 03:18:10|6294.7|6269.5|6294.7|6269.5|6294.7|6269.5|6294.7|6269.5|0
1617160720000|2021-03-31 03:18:40|6295.3|6270.1|6295.3|6270.1|6295.3|6270.1|6295.3|6270.1|0
1617160750000|2021-03-31 03:19:10|6293.9|6268.7|6293.9|6268.7|6293.9|6268.7|6293.9|6268.7|0
1617160780000|2021-03-31 03:19:40|6292.3|6267.1|6292.3|6267.1|6292.3|6267.1|6292.3|6267.1|0
1617160810000|2021-03-31 03:20:10|6290.8|6265.6|6290.8|6265.6|6290.8|6265.6|6290.8|6265.6|0
1617160900000|2021-03-31 03:21:40|6292.4|6267.2|6292.4|6267.2|6292.4|6267.2|6292.4|6267.2|0
1617160930000|2021-03-31 03:22:10|6284.7|6259.7|6284.7|6259.7|6284.7|6259.7|6284.7|6259.7|0
1617160960000|2021-03-31 03:22:40|6282.5|6257.5|6282.5|6257.5|6282.5|6257.5|6282.5|6257.5|0
1617160990000|2021-03-31 03:23:10|6283.1|6258.1|6283.1|6258.1|6283.1|6258.1|6283.1|6258.1|0
1617161020000|2021-03-31 03:23:40|6280.2|6255.2|6280.2|6255.2|6280.2|6255.2|6280.2|6255.2|0
1617161140000|2021-03-31 03:25:40|6280.3|6255.3|6280.3|6255.3|6280.3|6255.3|6280.3|6255.3|0
1617161200000|2021-03-31 03:26:40|6281.8|6256.8|6281.8|6256.8|6281.8|6256.8|6281.8|6256.8|0
1617161230000|2021-03-31 03:27:10|6277.4|6252.4|6277.4|6252.4|6277.4|6252.4|6277.4|6252.4|0
1617161290000|2021-03-31 03:28:10|6280.5|6255.5|6280.5|6255.5|6280.5|6255.5|6280.5|6255.5|0
1617161320000|2021-03-31 03:28:40|6282.9|6257.9|6282.9|6257.9|6282.9|6257.9|6282.9|6257.9|0
1617161350000|2021-03-31 03:29:10|6280.5|6255.5|6280.5|6255.5|6280.5|6255.5|6280.5|6255.5|0
1617161410000|2021-03-31 03:30:10|6279.8|6254.8|6279.8|6254.8|6279.8|6254.8|6279.8|6254.8|0
1617161440000|2021-03-31 03:30:40|6277.8|6252.8|6277.8|6252.8|6277.8|6252.8|6277.8|6252.8|0
1617161470000|2021-03-31 03:31:10|6275.7|6250.7|6275.7|6250.7|6275.7|6250.7|6275.7|6250.7|0
1617161500000|2021-03-31 03:31:40|6279|6254|6279|6254|6279|6254|6279|6254|0
1617161530000|2021-03-31 03:32:10|6276.7|6251.7|6276.7|6251.7|6276.7|6251.7|6276.7|6251.7|0
1617161560000|2021-03-31 03:32:40|6273.7|6248.7|6273.7|6248.7|6273.7|6248.7|6273.7|6248.7|0
1617161590000|2021-03-31 03:33:10|6275.3|6250.3|6275.3|6250.3|6275.3|6250.3|6275.3|6250.3|0
1617161620000|2021-03-31 03:33:40|6269.4|6244.4|6269.4|6244.4|6269.4|6244.4|6269.4|6244.4|0
1617161650000|2021-03-31 03:34:10|6270.6|6245.6|6270.6|6245.6|6270.6|6245.6|6270.6|6245.6|0
1617161680000|2021-03-31 03:34:40|6269.8|6244.8|6269.8|6244.8|6269.8|6244.8|6269.8|6244.8|0
1617161710000|2021-03-31 03:35:10|6268.6|6243.6|6268.6|6243.6|6268.6|6243.6|6268.6|6243.6|0
1617161740000|2021-03-31 03:35:40|6267.8|6242.8|6267.8|6242.8|6267.8|6242.8|6267.8|6242.8|0
1617161770000|2021-03-31 03:36:10|6265.7|6240.7|6265.7|6240.7|6265.7|6240.7|6265.7|6240.7|0
1617161830000|2021-03-31 03:37:10|6268.4|6243.4|6268.4|6243.4|6268.4|6243.4|6268.4|6243.4|0
1617161860000|2021-03-31 03:37:40|6272.1|6247.1|6272.1|6247.1|6272.1|6247.1|6272.1|6247.1|0
1617161890000|2021-03-31 03:38:10|6270.9|6245.9|6270.9|6245.9|6270.9|6245.9|6270.9|6245.9|0
1617161920000|2021-03-31 03:38:40|6272.4|6247.4|6272.4|6247.4|6272.4|6247.4|6272.4|6247.4|0
1617161950000|2021-03-31 03:39:10|6272.3|6247.3|6272.3|6247.3|6272.3|6247.3|6272.3|6247.3|0
1617161980000|2021-03-31 03:39:40|6274.7|6249.7|6274.7|6249.7|6274.7|6249.7|6274.7|6249.7|0
1617162010000|2021-03-31 03:40:10|6272.7|6247.7|6272.7|6247.7|6272.7|6247.7|6272.7|6247.7|0
1617162040000|2021-03-31 03:40:40|6269|6244|6269|6244|6269|6244|6269|6244|0
1617162070000|2021-03-31 03:41:10|6273.1|6248.1|6273.1|6248.1|6273.1|6248.1|6273.1|6248.1|0
1617162100000|2021-03-31 03:41:40|6272.7|6247.7|6272.7|6247.7|6272.7|6247.7|6272.7|6247.7|0
1617162130000|2021-03-31 03:42:10|6273.1|6248.1|6273.1|6248.1|6273.1|6248.1|6273.1|6248.1|0
1617162160000|2021-03-31 03:42:40|6270.8|6245.8|6270.8|6245.8|6270.8|6245.8|6270.8|6245.8|0
1617162190000|2021-03-31 03:43:10|6273|6248|6273|6248|6273|6248|6273|6248|0
1617162220000|2021-03-31 03:43:40|6272.2|6247.2|6272.2|6247.2|6272.2|6247.2|6272.2|6247.2|0
1617162280000|2021-03-31 03:44:40|6270.8|6245.8|6270.8|6245.8|6270.8|6245.8|6270.8|6245.8|0
1617162310000|2021-03-31 03:45:10|6266.3|6241.3|6266.3|6241.3|6266.3|6241.3|6266.3|6241.3|0
1617162340000|2021-03-31 03:45:40|6263.4|6238.4|6263.4|6238.4|6263.4|6238.4|6263.4|6238.4|0
1617162370000|2021-03-31 03:46:10|6269|6244|6269|6244|6269|6244|6269|6244|0
1617162460000|2021-03-31 03:47:40|6268.3|6243.3|6268.3|6243.3|6268.3|6243.3|6268.3|6243.3|0
1617162520000|2021-03-31 03:48:40|6266.1|6241.1|6266.1|6241.1|6266.1|6241.1|6266.1|6241.1|0
1617162550000|2021-03-31 03:49:10|6267.2|6242.2|6267.2|6242.2|6267.2|6242.2|6267.2|6242.2|0
1617162580000|2021-03-31 03:49:40|6266.8|6241.8|6266.8|6241.8|6266.8|6241.8|6266.8|6241.8|0
1617162640000|2021-03-31 03:50:40|6268.7|6243.7|6268.7|6243.7|6268.7|6243.7|6268.7|6243.7|0
1617162700000|2021-03-31 03:51:40|6267.2|6242.2|6267.2|6242.2|6267.2|6242.2|6267.2|6242.2|0
1617162730000|2021-03-31 03:52:10|6270.9|6245.9|6270.9|6245.9|6270.9|6245.9|6270.9|6245.9|0
1617162760000|2021-03-31 03:52:40|6268.2|6243.2|6268.2|6243.2|6268.2|6243.2|6268.2|6243.2|0
1617162790000|2021-03-31 03:53:10|6268.6|6243.6|6268.6|6243.6|6268.6|6243.6|6268.6|6243.6|0
1617162820000|2021-03-31 03:53:40|6268.2|6243.2|6268.2|6243.2|6268.2|6243.2|6268.2|6243.2|0
1617162850000|2021-03-31 03:54:10|6273.7|6248.7|6273.7|6248.7|6273.7|6248.7|6273.7|6248.7|0
1617162910000|2021-03-31 03:55:10|6274.5|6249.5|6274.5|6249.5|6274.5|6249.5|6274.5|6249.5|0
1617163000000|2021-03-31 03:56:40|6273.7|6248.7|6273.7|6248.7|6273.7|6248.7|6273.7|6248.7|0
1617163030000|2021-03-31 03:57:10|6274.5|6249.5|6274.5|6249.5|6274.5|6249.5|6274.5|6249.5|0
1617163090000|2021-03-31 03:58:10|6276.7|6251.7|6276.7|6251.7|6276.7|6251.7|6276.7|6251.7|0
1617163150000|2021-03-31 03:59:10|6276|6251|6276|6251|6276|6251|6276|6251|0
1617163180000|2021-03-31 03:59:40|6273.7|6248.7|6273.7|6248.7|6273.7|6248.7|6273.7|6248.7|0
1617163210000|2021-03-31 04:00:10|6270.7|6245.7|6270.7|6245.7|6270.7|6245.7|6270.7|6245.7|0
1617163240000|2021-03-31 04:00:40|6272.2|6247.2|6272.2|6247.2|6272.2|6247.2|6272.2|6247.2|0
1617163390000|2021-03-31 04:03:10|6274.5|6249.5|6274.5|6249.5|6274.5|6249.5|6274.5|6249.5|0
1617163420000|2021-03-31 04:03:40|6278.2|6253.2|6278.2|6253.2|6278.2|6253.2|6278.2|6253.2|0
1617163480000|2021-03-31 04:04:40|6284.1|6259.1|6284.1|6259.1|6284.1|6259.1|6284.1|6259.1|0
1617163510000|2021-03-31 04:05:10|6288.4|6263.2|6288.4|6263.2|6288.4|6263.2|6288.4|6263.2|0
1617163540000|2021-03-31 04:05:40|6283.6|6258.6|6283.6|6258.6|6283.6|6258.6|6283.6|6258.6|0
1617163600000|2021-03-31 04:06:40|6282.5|6257.5|6282.5|6257.5|6282.5|6257.5|6282.5|6257.5|0
1617163630000|2021-03-31 04:07:10|6280.5|6255.5|6280.5|6255.5|6280.5|6255.5|6280.5|6255.5|0
1617163660000|2021-03-31 04:07:40|6280.8|6255.8|6280.8|6255.8|6280.8|6255.8|6280.8|6255.8|0
1617163690000|2021-03-31 04:08:10|6280.9|6255.9|6280.9|6255.9|6280.9|6255.9|6280.9|6255.9|0
1617163720000|2021-03-31 04:08:40|6276.4|6251.4|6276.4|6251.4|6276.4|6251.4|6276.4|6251.4|0
1617163750000|2021-03-31 04:09:10|6276.8|6251.8|6276.8|6251.8|6276.8|6251.8|6276.8|6251.8|0
1617163780000|2021-03-31 04:09:40|6278.4|6253.4|6278.4|6253.4|6278.4|6253.4|6278.4|6253.4|0
1617163810000|2021-03-31 04:10:10|6278.3|6253.3|6278.3|6253.3|6278.3|6253.3|6278.3|6253.3|0
1617163840000|2021-03-31 04:10:40|6282.2|6257.2|6282.2|6257.2|6282.2|6257.2|6282.2|6257.2|0
1617163870000|2021-03-31 04:11:10|6280.6|6255.6|6280.6|6255.6|6280.6|6255.6|6280.6|6255.6|0
1617163900000|2021-03-31 04:11:40|6276.7|6251.7|6276.7|6251.7|6276.7|6251.7|6276.7|6251.7|0
1617163930000|2021-03-31 04:12:10|6272.9|6247.9|6272.9|6247.9|6272.9|6247.9|6272.9|6247.9|0
1617163960000|2021-03-31 04:12:40|6277.4|6252.4|6277.4|6252.4|6277.4|6252.4|6277.4|6252.4|0
1617163990000|2021-03-31 04:13:10|6282.9|6257.9|6282.9|6257.9|6282.9|6257.9|6282.9|6257.9|0
1617164020000|2021-03-31 04:13:40|6279.8|6254.8|6279.8|6254.8|6279.8|6254.8|6279.8|6254.8|0
1617164050000|2021-03-31 04:14:10|6281.4|6256.4|6281.4|6256.4|6281.4|6256.4|6281.4|6256.4|0
1617164080000|2021-03-31 04:14:40|6279.2|6254.2|6279.2|6254.2|6279.2|6254.2|6279.2|6254.2|0
1617164140000|2021-03-31 04:15:40|6282.1|6257.1|6282.1|6257.1|6282.1|6257.1|6282.1|6257.1|0
1617164170000|2021-03-31 04:16:10|6280.6|6255.6|6280.6|6255.6|6280.6|6255.6|6280.6|6255.6|0
1617164200000|2021-03-31 04:16:40|6279.9|6254.9|6279.9|6254.9|6279.9|6254.9|6279.9|6254.9|0
1617164230000|2021-03-31 04:17:10|6281.7|6256.7|6281.7|6256.7|6281.7|6256.7|6281.7|6256.7|0
1617164260000|2021-03-31 04:17:40|6284.4|6259.4|6284.4|6259.4|6284.4|6259.4|6284.4|6259.4|0
1617164290000|2021-03-31 04:18:10|6283.6|6258.6|6283.6|6258.6|6283.6|6258.6|6283.6|6258.6|0
1617164320000|2021-03-31 04:18:40|6286.6|6261.6|6286.6|6261.6|6286.6|6261.6|6286.6|6261.6|0
1617164350000|2021-03-31 04:19:10|6285.1|6260.1|6285.1|6260.1|6285.1|6260.1|6285.1|6260.1|0
1617164380000|2021-03-31 04:19:40|6285.9|6260.9|6285.9|6260.9|6285.9|6260.9|6285.9|6260.9|0
1617164410000|2021-03-31 04:20:10|6286.6|6261.6|6286.6|6261.6|6286.6|6261.6|6286.6|6261.6|0
1617164500000|2021-03-31 04:21:40|6285.8|6260.8|6285.8|6260.8|6285.8|6260.8|6285.8|6260.8|0
1617164530000|2021-03-31 04:22:10|6286.6|6261.6|6286.6|6261.6|6286.6|6261.6|6286.6|6261.6|0
1617164560000|2021-03-31 04:22:40|6285.8|6260.8|6285.8|6260.8|6285.8|6260.8|6285.8|6260.8|0
1617164590000|2021-03-31 04:23:10|6288.2|6263|6288.2|6263|6288.2|6263|6288.2|6263|0
1617164620000|2021-03-31 04:23:40|6282.9|6257.9|6282.9|6257.9|6282.9|6257.9|6282.9|6257.9|0
1617164650000|2021-03-31 04:24:10|6289|6263.8|6289|6263.8|6289|6263.8|6289|6263.8|0
1617164680000|2021-03-31 04:24:40|6286.7|6261.7|6286.7|6261.7|6286.7|6261.7|6286.7|6261.7|0
1617164710000|2021-03-31 04:25:10|6282.9|6257.9|6282.9|6257.9|6282.9|6257.9|6282.9|6257.9|0
1617164740000|2021-03-31 04:25:40|6285.2|6260.2|6285.2|6260.2|6285.2|6260.2|6285.2|6260.2|0
1617164770000|2021-03-31 04:26:10|6284.4|6259.4|6284.4|6259.4|6284.4|6259.4|6284.4|6259.4|0
1617164800000|2021-03-31 04:26:40|6288.2|6263|6288.2|6263|6288.2|6263|6288.2|6263|0
1617164890000|2021-03-31 04:28:10|6283.6|6258.6|6283.6|6258.6|6283.6|6258.6|6283.6|6258.6|0
1617164920000|2021-03-31 04:28:40|6283|6258|6283|6258|6283|6258|6283|6258|0
1617164950000|2021-03-31 04:29:10|6282.2|6257.2|6282.2|6257.2|6282.2|6257.2|6282.2|6257.2|0
1617164980000|2021-03-31 04:29:40|6283|6258|6283|6258|6283|6258|6283|6258|0
1617165010000|2021-03-31 04:30:10|6287.3|6262.3|6287.3|6262.3|6287.3|6262.3|6287.3|6262.3|0
1617165040000|2021-03-31 04:30:40|6288.2|6263|6288.2|6263|6288.2|6263|6288.2|6263|0
1617165130000|2021-03-31 04:32:10|6284.4|6259.4|6284.4|6259.4|6284.4|6259.4|6284.4|6259.4|0
1617165160000|2021-03-31 04:32:40|6282.2|6257.2|6282.2|6257.2|6282.2|6257.2|6282.2|6257.2|0
1617165190000|2021-03-31 04:33:10|6283.3|6258.3|6283.3|6258.3|6283.3|6258.3|6283.3|6258.3|0
1617165220000|2021-03-31 04:33:40|6284.4|6259.4|6284.4|6259.4|6284.4|6259.4|6284.4|6259.4|0
1617165250000|2021-03-31 04:34:10|6286.7|6261.7|6286.7|6261.7|6286.7|6261.7|6286.7|6261.7|0
1617165280000|2021-03-31 04:34:40|6285.9|6260.9|6285.9|6260.9|6285.9|6260.9|6285.9|6260.9|0
1617165310000|2021-03-31 04:35:10|6275.8|6250.8|6275.8|6250.8|6275.8|6250.8|6275.8|6250.8|0
1617165370000|2021-03-31 04:36:10|6277.8|6252.8|6277.8|6252.8|6277.8|6252.8|6277.8|6252.8|0
1617165400000|2021-03-31 04:36:40|6277|6252|6277|6252|6277|6252|6277|6252|0
1617165460000|2021-03-31 04:37:40|6272.1|6247.1|6272.1|6247.1|6272.1|6247.1|6272.1|6247.1|0
1617165520000|2021-03-31 04:38:40|6269.9|6244.9|6269.9|6244.9|6269.9|6244.9|6269.9|6244.9|0
1617165550000|2021-03-31 04:39:10|6271.1|6246.1|6271.1|6246.1|6271.1|6246.1|6271.1|6246.1|0
1617165580000|2021-03-31 04:39:40|6268.2|6243.2|6268.2|6243.2|6268.2|6243.2|6268.2|6243.2|0
1617165640000|2021-03-31 04:40:40|6270.3|6245.3|6270.3|6245.3|6270.3|6245.3|6270.3|6245.3|0
1617165670000|2021-03-31 04:41:10|6274.3|6249.3|6274.3|6249.3|6274.3|6249.3|6274.3|6249.3|0
1617165700000|2021-03-31 04:41:40|6275.5|6250.5|6275.5|6250.5|6275.5|6250.5|6275.5|6250.5|0
1617165760000|2021-03-31 04:42:40|6274.7|6249.7|6274.7|6249.7|6274.7|6249.7|6274.7|6249.7|0
1617165790000|2021-03-31 04:43:10|6276.5|6251.5|6276.5|6251.5|6276.5|6251.5|6276.5|6251.5|0
1617165820000|2021-03-31 04:43:40|6276.1|6251.1|6276.1|6251.1|6276.1|6251.1|6276.1|6251.1|0
1617165910000|2021-03-31 04:45:10|6276.9|6251.9|6276.9|6251.9|6276.9|6251.9|6276.9|6251.9|0
1617165940000|2021-03-31 04:45:40|6275.4|6250.4|6275.4|6250.4|6275.4|6250.4|6275.4|6250.4|0
1617165970000|2021-03-31 04:46:10|6277.6|6252.6|6277.6|6252.6|6277.6|6252.6|6277.6|6252.6|0
1617166000000|2021-03-31 04:46:40|6268.8|6243.8|6268.8|6243.8|6268.8|6243.8|6268.8|6243.8|0
1617166030000|2021-03-31 04:47:10|6270.2|6245.2|6270.2|6245.2|6270.2|6245.2|6270.2|6245.2|0
1617166150000|2021-03-31 04:49:10|6271.7|6246.7|6271.7|6246.7|6271.7|6246.7|6271.7|6246.7|0
1617166180000|2021-03-31 04:49:40|6270.2|6245.2|6270.2|6245.2|6270.2|6245.2|6270.2|6245.2|0
1617166210000|2021-03-31 04:50:10|6267.2|6242.2|6267.2|6242.2|6267.2|6242.2|6267.2|6242.2|0
1617166240000|2021-03-31 04:50:40|6268|6243|6268|6243|6268|6243|6268|6243|0
1617166270000|2021-03-31 04:51:10|6264.3|6239.3|6264.3|6239.3|6264.3|6239.3|6264.3|6239.3|0
1617166330000|2021-03-31 04:52:10|6268.8|6243.8|6268.8|6243.8|6268.8|6243.8|6268.8|6243.8|0
1617166360000|2021-03-31 04:52:40|6267.2|6242.2|6267.2|6242.2|6267.2|6242.2|6267.2|6242.2|0
1617166390000|2021-03-31 04:53:10|6265.8|6240.8|6265.8|6240.8|6265.8|6240.8|6265.8|6240.8|0
1617166420000|2021-03-31 04:53:40|6264.7|6239.7|6264.7|6239.7|6264.7|6239.7|6264.7|6239.7|0
1617166450000|2021-03-31 04:54:10|6262.8|6237.8|6262.8|6237.8|6262.8|6237.8|6262.8|6237.8|0
1617166480000|2021-03-31 04:54:40|6265.1|6240.1|6265.1|6240.1|6265.1|6240.1|6265.1|6240.1|0
1617166510000|2021-03-31 04:55:10|6262.9|6237.9|6262.9|6237.9|6262.9|6237.9|6262.9|6237.9|0
1617166540000|2021-03-31 04:55:40|6265.8|6240.8|6265.8|6240.8|6265.8|6240.8|6265.8|6240.8|0
1617166570000|2021-03-31 04:56:10|6264.4|6239.4|6264.4|6239.4|6264.4|6239.4|6264.4|6239.4|0
1617166600000|2021-03-31 04:56:40|6262.9|6237.9|6262.9|6237.9|6262.9|6237.9|6262.9|6237.9|0
1617166630000|2021-03-31 04:57:10|6259|6234|6259|6234|6259|6234|6259|6234|0
1617166690000|2021-03-31 04:58:10|6256|6231|6256|6231|6256|6231|6256|6231|0
1617166720000|2021-03-31 04:58:40|6253.3|6228.3|6253.3|6228.3|6253.3|6228.3|6253.3|6228.3|0
1617166750000|2021-03-31 04:59:10|6252.4|6227.4|6252.4|6227.4|6252.4|6227.4|6252.4|6227.4|0
1617166780000|2021-03-31 04:59:40|6253.3|6228.3|6253.3|6228.3|6253.3|6228.3|6253.3|6228.3|0
1617232240000|2021-03-31 23:10:40|6276.8|6251.8|6276.8|6251.8|6276.8|6251.8|6276.8|6251.8|0
1617232270000|2021-03-31 23:11:10|6273.2|6248.2|6273.2|6248.2|6273.2|6248.2|6273.2|6248.2|0
1617232300000|2021-03-31 23:11:40|6264.3|6239.3|6264.3|6239.3|6264.3|6239.3|6264.3|6239.3|0
1617232330000|2021-03-31 23:12:10|6265.8|6240.8|6265.8|6240.8|6265.8|6240.8|6265.8|6240.8|0
1617232360000|2021-03-31 23:12:40|6259.8|6234.8|6259.8|6234.8|6259.8|6234.8|6259.8|6234.8|0
1617232390000|2021-03-31 23:13:10|6261.3|6236.3|6261.3|6236.3|6261.3|6236.3|6261.3|6236.3|0
1617232480000|2021-03-31 23:14:40|6262.9|6237.9|6262.9|6237.9|6262.9|6237.9|6262.9|6237.9|0
1617232570000|2021-03-31 23:16:10|6268.8|6243.8|6268.8|6243.8|6268.8|6243.8|6268.8|6243.8|0
1617232600000|2021-03-31 23:16:40|6267.4|6242.4|6267.4|6242.4|6267.4|6242.4|6267.4|6242.4|0
1617232660000|2021-03-31 23:17:40|6265.8|6240.8|6265.8|6240.8|6265.8|6240.8|6265.8|6240.8|0
1617232690000|2021-03-31 23:18:10|6262.9|6237.9|6262.9|6237.9|6262.9|6237.9|6262.9|6237.9|0
1617232720000|2021-03-31 23:18:40|6264.4|6239.4|6264.4|6239.4|6264.4|6239.4|6264.4|6239.4|0
1617232750000|2021-03-31 23:19:10|6268.9|6243.9|6268.9|6243.9|6268.9|6243.9|6268.9|6243.9|0
1617232780000|2021-03-31 23:19:40|6268.2|6243.2|6268.2|6243.2|6268.2|6243.2|6268.2|6243.2|0
1617232810000|2021-03-31 23:20:10|6271.9|6246.9|6271.9|6246.9|6271.9|6246.9|6271.9|6246.9|0
1617232840000|2021-03-31 23:20:40|6272.7|6247.7|6272.7|6247.7|6272.7|6247.7|6272.7|6247.7|0
1617232900000|2021-03-31 23:21:40|6272.3|6247.3|6272.3|6247.3|6272.3|6247.3|6272.3|6247.3|0
1617232960000|2021-03-31 23:22:40|6276|6251|6276|6251|6276|6251|6276|6251|0
1617232990000|2021-03-31 23:23:10|6271.3|6246.3|6271.3|6246.3|6271.3|6246.3|6271.3|6246.3|0
1617233020000|2021-03-31 23:23:40|6272.5|6247.5|6272.5|6247.5|6272.5|6247.5|6272.5|6247.5|0
1617233080000|2021-03-31 23:24:40|6270.9|6245.9|6270.9|6245.9|6270.9|6245.9|6270.9|6245.9|0
1617233140000|2021-03-31 23:25:40|6268|6243|6268|6243|6268|6243|6268|6243|0
1617233230000|2021-03-31 23:27:10|6269.6|6244.6|6269.6|6244.6|6269.6|6244.6|6269.6|6244.6|0
1617233260000|2021-03-31 23:27:40|6272.5|6247.5|6272.5|6247.5|6272.5|6247.5|6272.5|6247.5|0
1617233290000|2021-03-31 23:28:10|6274.1|6249.1|6274.1|6249.1|6274.1|6249.1|6274.1|6249.1|0
1617233320000|2021-03-31 23:28:40|6271.1|6246.1|6271.1|6246.1|6271.1|6246.1|6271.1|6246.1|0
1617233350000|2021-03-31 23:29:10|6268.2|6243.2|6268.2|6243.2|6268.2|6243.2|6268.2|6243.2|0
1617233380000|2021-03-31 23:29:40|6266.6|6241.6|6266.6|6241.6|6266.6|6241.6|6266.6|6241.6|0
1617233410000|2021-03-31 23:30:10|6260.4|6235.4|6260.4|6235.4|6260.4|6235.4|6260.4|6235.4|0
1617233440000|2021-03-31 23:30:40|6262|6237|6262|6237|6262|6237|6262|6237|0
1617233470000|2021-03-31 23:31:10|6264.9|6239.9|6264.9|6239.9|6264.9|6239.9|6264.9|6239.9|0
1617233500000|2021-03-31 23:31:40|6263.5|6238.5|6263.5|6238.5|6263.5|6238.5|6263.5|6238.5|0
1617233530000|2021-03-31 23:32:10|6266.5|6241.5|6266.5|6241.5|6266.5|6241.5|6266.5|6241.5|0
1617233560000|2021-03-31 23:32:40|6269.4|6244.4|6269.4|6244.4|6269.4|6244.4|6269.4|6244.4|0
1617233590000|2021-03-31 23:33:10|6264.9|6239.9|6264.9|6239.9|6264.9|6239.9|6264.9|6239.9|0
1617233620000|2021-03-31 23:33:40|6263.4|6238.4|6263.4|6238.4|6263.4|6238.4|6263.4|6238.4|0
1617233650000|2021-03-31 23:34:10|6254.4|6229.4|6254.4|6229.4|6254.4|6229.4|6254.4|6229.4|0
1617233680000|2021-03-31 23:34:40|6255.9|6230.9|6255.9|6230.9|6255.9|6230.9|6255.9|6230.9|0
1617233710000|2021-03-31 23:35:10|6247.3|6222.3|6247.3|6222.3|6247.3|6222.3|6247.3|6222.3|0
1617233740000|2021-03-31 23:35:40|6245.9|6220.9|6245.9|6220.9|6245.9|6220.9|6245.9|6220.9|0
1617233800000|2021-03-31 23:36:40|6247.4|6222.4|6247.4|6222.4|6247.4|6222.4|6247.4|6222.4|0
1617233920000|2021-03-31 23:38:40|6249.7|6224.7|6249.7|6224.7|6249.7|6224.7|6249.7|6224.7|0
1617233980000|2021-03-31 23:39:40|6246.7|6221.7|6246.7|6221.7|6246.7|6221.7|6246.7|6221.7|0
1617234040000|2021-03-31 23:40:40|6248.1|6223.1|6248.1|6223.1|6248.1|6223.1|6248.1|6223.1|0
1617234070000|2021-03-31 23:41:10|6248.2|6223.2|6248.2|6223.2|6248.2|6223.2|6248.2|6223.2|0
1617234100000|2021-03-31 23:41:40|6251.2|6226.2|6251.2|6226.2|6251.2|6226.2|6251.2|6226.2|0
1617234130000|2021-03-31 23:42:10|6252.7|6227.7|6252.7|6227.7|6252.7|6227.7|6252.7|6227.7|0
1617234220000|2021-03-31 23:43:40|6253.5|6228.5|6253.5|6228.5|6253.5|6228.5|6253.5|6228.5|0
1617234250000|2021-03-31 23:44:10|6254.2|6229.2|6254.2|6229.2|6254.2|6229.2|6254.2|6229.2|0
1617234280000|2021-03-31 23:44:40|6255.6|6230.6|6255.6|6230.6|6255.6|6230.6|6255.6|6230.6|0
1617234310000|2021-03-31 23:45:10|6252.7|6227.7|6252.7|6227.7|6252.7|6227.7|6252.7|6227.7|0
1617234340000|2021-03-31 23:45:40|6251.2|6226.2|6251.2|6226.2|6251.2|6226.2|6251.2|6226.2|0
1617234430000|2021-03-31 23:47:10|6249.7|6224.7|6249.7|6224.7|6249.7|6224.7|6249.7|6224.7|0
1617234460000|2021-03-31 23:47:40|6250|6225|6250|6225|6250|6225|6250|6225|0
1617234490000|2021-03-31 23:48:10|6252.9|6227.9|6252.9|6227.9|6252.9|6227.9|6252.9|6227.9|0
1617234550000|2021-03-31 23:49:10|6254.5|6229.5|6254.5|6229.5|6254.5|6229.5|6254.5|6229.5|0
1617234580000|2021-03-31 23:49:40|6256|6231|6256|6231|6256|6231|6256|6231|0
1617234610000|2021-03-31 23:50:10|6253.7|6228.7|6253.7|6228.7|6253.7|6228.7|6253.7|6228.7|0
1617234640000|2021-03-31 23:50:40|6250.6|6225.6|6250.6|6225.6|6250.6|6225.6|6250.6|6225.6|0
1617234700000|2021-03-31 23:51:40|6249.8|6224.8|6249.8|6224.8|6249.8|6224.8|6249.8|6224.8|0
1617234730000|2021-03-31 23:52:10|6251.8|6226.8|6251.8|6226.8|6251.8|6226.8|6251.8|6226.8|0
1617234760000|2021-03-31 23:52:40|6253.3|6228.3|6253.3|6228.3|6253.3|6228.3|6253.3|6228.3|0
1617234790000|2021-03-31 23:53:10|6251.8|6226.8|6251.8|6226.8|6251.8|6226.8|6251.8|6226.8|0
1617234820000|2021-03-31 23:53:40|6254.9|6229.9|6254.9|6229.9|6254.9|6229.9|6254.9|6229.9|0
1617234850000|2021-03-31 23:54:10|6253.3|6228.3|6253.3|6228.3|6253.3|6228.3|6253.3|6228.3|0
1617234910000|2021-03-31 23:55:10|6256.3|6231.3|6256.3|6231.3|6256.3|6231.3|6256.3|6231.3|0
1617234940000|2021-03-31 23:55:40|6253.3|6228.3|6253.3|6228.3|6253.3|6228.3|6253.3|6228.3|0
1617234970000|2021-03-31 23:56:10|6256.3|6231.3|6256.3|6231.3|6256.3|6231.3|6256.3|6231.3|0
1617235000000|2021-03-31 23:56:40|6253.3|6228.3|6253.3|6228.3|6253.3|6228.3|6253.3|6228.3|0
1617235030000|2021-03-31 23:57:10|6251.5|6226.5|6251.5|6226.5|6251.5|6226.5|6251.5|6226.5|0
1617235150000|2021-03-31 23:59:10|6252.3|6227.3|6252.3|6227.3|6252.3|6227.3|6252.3|6227.3|0
1617235180000|2021-03-31 23:59:40|6251.5|6226.5|6251.5|6226.5|6251.5|6226.5|6251.5|6226.5|0
1617235210000|2021-04-01 00:00:10|6254.5|6229.5|6254.5|6229.5|6254.5|6229.5|6254.5|6229.5|0
1617235240000|2021-04-01 00:00:40|6260.4|6235.4|6260.4|6235.4|6260.4|6235.4|6260.4|6235.4|0
1617235270000|2021-04-01 00:01:10|6261.9|6236.9|6261.9|6236.9|6261.9|6236.9|6261.9|6236.9|0
1617235300000|2021-04-01 00:01:40|6266.4|6241.4|6266.4|6241.4|6266.4|6241.4|6266.4|6241.4|0
1617235330000|2021-04-01 00:02:10|6268.6|6243.6|6268.6|6243.6|6268.6|6243.6|6268.6|6243.6|0
1617235360000|2021-04-01 00:02:40|6269.3|6244.3|6269.3|6244.3|6269.3|6244.3|6269.3|6244.3|0
1617235390000|2021-04-01 00:03:10|6267.8|6242.8|6267.8|6242.8|6267.8|6242.8|6267.8|6242.8|0
1617235420000|2021-04-01 00:03:40|6272.2|6247.2|6272.2|6247.2|6272.2|6247.2|6272.2|6247.2|0
1617235450000|2021-04-01 00:04:10|6270.6|6245.6|6270.6|6245.6|6270.6|6245.6|6270.6|6245.6|0
1617235480000|2021-04-01 00:04:40|6272.1|6247.1|6272.1|6247.1|6272.1|6247.1|6272.1|6247.1|0
1617235540000|2021-04-01 00:05:40|6271.3|6246.3|6271.3|6246.3|6271.3|6246.3|6271.3|6246.3|0
1617235630000|2021-04-01 00:07:10|6268.3|6243.3|6268.3|6243.3|6268.3|6243.3|6268.3|6243.3|0
1617235660000|2021-04-01 00:07:40|6266.8|6241.8|6266.8|6241.8|6266.8|6241.8|6266.8|6241.8|0
1617235690000|2021-04-01 00:08:10|6268.3|6243.3|6268.3|6243.3|6268.3|6243.3|6268.3|6243.3|0
1617235810000|2021-04-01 00:10:10|6265.2|6240.2|6265.2|6240.2|6265.2|6240.2|6265.2|6240.2|0
1617235870000|2021-04-01 00:11:10|6263.9|6238.9|6263.9|6238.9|6263.9|6238.9|6263.9|6238.9|0
1617235900000|2021-04-01 00:11:40|6262.6|6237.6|6262.6|6237.6|6262.6|6237.6|6262.6|6237.6|0
1617235930000|2021-04-01 00:12:10|6261.1|6236.1|6261.1|6236.1|6261.1|6236.1|6261.1|6236.1|0
1617235960000|2021-04-01 00:12:40|6257.7|6232.7|6257.7|6232.7|6257.7|6232.7|6257.7|6232.7|0
1617235990000|2021-04-01 00:13:10|6259.3|6234.3|6259.3|6234.3|6259.3|6234.3|6259.3|6234.3|0
1617236020000|2021-04-01 00:13:40|6260.8|6235.8|6260.8|6235.8|6260.8|6235.8|6260.8|6235.8|0
1617236080000|2021-04-01 00:14:40|6256.3|6231.3|6256.3|6231.3|6256.3|6231.3|6256.3|6231.3|0
1617236110000|2021-04-01 00:15:10|6254.7|6229.7|6254.7|6229.7|6254.7|6229.7|6254.7|6229.7|0
1617236140000|2021-04-01 00:15:40|6256.3|6231.3|6256.3|6231.3|6256.3|6231.3|6256.3|6231.3|0
1617236230000|2021-04-01 00:17:10|6257.4|6232.4|6257.4|6232.4|6257.4|6232.4|6257.4|6232.4|0
1617236260000|2021-04-01 00:17:40|6253.9|6228.9|6253.9|6228.9|6253.9|6228.9|6253.9|6228.9|0
1617236410000|2021-04-01 00:20:10|6252.4|6227.4|6252.4|6227.4|6252.4|6227.4|6252.4|6227.4|0
1617236440000|2021-04-01 00:20:40|6255.5|6230.5|6255.5|6230.5|6255.5|6230.5|6255.5|6230.5|0
1617236470000|2021-04-01 00:21:10|6251.2|6226.2|6251.2|6226.2|6251.2|6226.2|6251.2|6226.2|0
1617236530000|2021-04-01 00:22:10|6249.6|6224.6|6249.6|6224.6|6249.6|6224.6|6249.6|6224.6|0
1617236560000|2021-04-01 00:22:40|6252.6|6227.6|6252.6|6227.6|6252.6|6227.6|6252.6|6227.6|0
1617236590000|2021-04-01 00:23:10|6251|6226|6251|6226|6251|6226|6251|6226|0
1617236620000|2021-04-01 00:23:40|6252.6|6227.6|6252.6|6227.6|6252.6|6227.6|6252.6|6227.6|0
1617236710000|2021-04-01 00:25:10|6249.6|6224.6|6249.6|6224.6|6249.6|6224.6|6249.6|6224.6|0
1617236740000|2021-04-01 00:25:40|6239.9|6214.9|6239.9|6214.9|6239.9|6214.9|6239.9|6214.9|0
1617236800000|2021-04-01 00:26:40|6247.3|6222.3|6247.3|6222.3|6247.3|6222.3|6247.3|6222.3|0
1617236860000|2021-04-01 00:27:40|6243.7|6218.7|6243.7|6218.7|6243.7|6218.7|6243.7|6218.7|0
1617236920000|2021-04-01 00:28:40|6243|6218|6243|6218|6243|6218|6243|6218|0
1617236950000|2021-04-01 00:29:10|6243.7|6218.7|6243.7|6218.7|6243.7|6218.7|6243.7|6218.7|0
1617236980000|2021-04-01 00:29:40|6244.5|6219.5|6244.5|6219.5|6244.5|6219.5|6244.5|6219.5|0
1617237010000|2021-04-01 00:30:10|6241.6|6216.6|6241.6|6216.6|6241.6|6216.6|6241.6|6216.6|0
1617237040000|2021-04-01 00:30:40|6242.7|6217.7|6242.7|6217.7|6242.7|6217.7|6242.7|6217.7|0
1617237070000|2021-04-01 00:31:10|6242|6217|6242|6217|6242|6217|6242|6217|0
1617237100000|2021-04-01 00:31:40|6244.2|6219.2|6244.2|6219.2|6244.2|6219.2|6244.2|6219.2|0
1617237130000|2021-04-01 00:32:10|6244.5|6219.5|6244.5|6219.5|6244.5|6219.5|6244.5|6219.5|0
1617237160000|2021-04-01 00:32:40|6241.6|6216.6|6241.6|6216.6|6241.6|6216.6|6241.6|6216.6|0
1617237190000|2021-04-01 00:33:10|6240|6215|6240|6215|6240|6215|6240|6215|0
1617237220000|2021-04-01 00:33:40|6240.8|6215.8|6240.8|6215.8|6240.8|6215.8|6240.8|6215.8|0
1617237250000|2021-04-01 00:34:10|6240|6215|6240|6215|6240|6215|6240|6215|0
1617237280000|2021-04-01 00:34:40|6234.8|6210|6234.8|6210|6234.8|6210|6234.8|6210|0
1617237310000|2021-04-01 00:35:10|6235.6|6210.8|6235.6|6210.8|6235.6|6210.8|6235.6|6210.8|0
1617237340000|2021-04-01 00:35:40|6234.1|6209.3|6234.1|6209.3|6234.1|6209.3|6234.1|6209.3|0
1617237370000|2021-04-01 00:36:10|6235.6|6210.8|6235.6|6210.8|6235.6|6210.8|6235.6|6210.8|0
1617237430000|2021-04-01 00:37:10|6243|6218|6243|6218|6243|6218|6243|6218|0
1617237520000|2021-04-01 00:38:40|6245.9|6220.9|6245.9|6220.9|6245.9|6220.9|6245.9|6220.9|0
1617237550000|2021-04-01 00:39:10|6246|6221|6246|6221|6246|6221|6246|6221|0
1617237580000|2021-04-01 00:39:40|6246.7|6221.7|6246.7|6221.7|6246.7|6221.7|6246.7|6221.7|0
1617237610000|2021-04-01 00:40:10|6247.5|6222.5|6247.5|6222.5|6247.5|6222.5|6247.5|6222.5|0
1617237640000|2021-04-01 00:40:40|6255|6230|6255|6230|6255|6230|6255|6230|0
1617237670000|2021-04-01 00:41:10|6258|6233|6258|6233|6258|6233|6258|6233|0
1617237760000|2021-04-01 00:42:40|6256.5|6231.5|6256.5|6231.5|6256.5|6231.5|6256.5|6231.5|0
1617237790000|2021-04-01 00:43:10|6258.8|6233.8|6258.8|6233.8|6258.8|6233.8|6258.8|6233.8|0
1617237820000|2021-04-01 00:43:40|6259.5|6234.5|6259.5|6234.5|6259.5|6234.5|6259.5|6234.5|0
1617237910000|2021-04-01 00:45:10|6261.1|6236.1|6261.1|6236.1|6261.1|6236.1|6261.1|6236.1|0
1617237940000|2021-04-01 00:45:40|6262.5|6237.5|6262.5|6237.5|6262.5|6237.5|6262.5|6237.5|0
1617237970000|2021-04-01 00:46:10|6261.3|6236.3|6261.3|6236.3|6261.3|6236.3|6261.3|6236.3|0
1617238000000|2021-04-01 00:46:40|6262.1|6237.1|6262.1|6237.1|6262.1|6237.1|6262.1|6237.1|0
1617238030000|2021-04-01 00:47:10|6265.6|6240.6|6265.6|6240.6|6265.6|6240.6|6265.6|6240.6|0
1617238120000|2021-04-01 00:48:40|6267.1|6242.1|6267.1|6242.1|6267.1|6242.1|6267.1|6242.1|0
1617238150000|2021-04-01 00:49:10|6268.6|6243.6|6268.6|6243.6|6268.6|6243.6|6268.6|6243.6|0
1617238180000|2021-04-01 00:49:40|6267.8|6242.8|6267.8|6242.8|6267.8|6242.8|6267.8|6242.8|0
1617238210000|2021-04-01 00:50:10|6272.2|6247.2|6272.2|6247.2|6272.2|6247.2|6272.2|6247.2|0
1617238240000|2021-04-01 00:50:40|6272.9|6247.9|6272.9|6247.9|6272.9|6247.9|6272.9|6247.9|0
1617238360000|2021-04-01 00:52:40|6274.5|6249.5|6274.5|6249.5|6274.5|6249.5|6274.5|6249.5|0
1617238390000|2021-04-01 00:53:10|6274.8|6249.8|6274.8|6249.8|6274.8|6249.8|6274.8|6249.8|0
1617238420000|2021-04-01 00:53:40|6271.7|6246.7|6271.7|6246.7|6271.7|6246.7|6271.7|6246.7|0
1617238450000|2021-04-01 00:54:10|6272.9|6247.9|6272.9|6247.9|6272.9|6247.9|6272.9|6247.9|0
1617238540000|2021-04-01 00:55:40|6274.1|6249.1|6274.1|6249.1|6274.1|6249.1|6274.1|6249.1|0
1617238630000|2021-04-01 00:57:10|6273.4|6248.4|6273.4|6248.4|6273.4|6248.4|6273.4|6248.4|0
1617238660000|2021-04-01 00:57:40|6275.6|6250.6|6275.6|6250.6|6275.6|6250.6|6275.6|6250.6|0
1617238690000|2021-04-01 00:58:10|6274.1|6249.1|6274.1|6249.1|6274.1|6249.1|6274.1|6249.1|0
1617238720000|2021-04-01 00:58:40|6275.6|6250.6|6275.6|6250.6|6275.6|6250.6|6275.6|6250.6|0
1617238750000|2021-04-01 00:59:10|6271.3|6246.3|6271.3|6246.3|6271.3|6246.3|6271.3|6246.3|0
1617238780000|2021-04-01 00:59:40|6269.7|6244.7|6269.7|6244.7|6269.7|6244.7|6269.7|6244.7|0
1617238840000|2021-04-01 01:00:40|6274.2|6249.2|6274.2|6249.2|6274.2|6249.2|6274.2|6249.2|0
1617238900000|2021-04-01 01:01:40|6272.1|6247.1|6272.1|6247.1|6272.1|6247.1|6272.1|6247.1|0
1617238930000|2021-04-01 01:02:10|6274.2|6249.2|6274.2|6249.2|6274.2|6249.2|6274.2|6249.2|0
1617238990000|2021-04-01 01:03:10|6272.8|6247.8|6272.8|6247.8|6272.8|6247.8|6272.8|6247.8|0
1617239020000|2021-04-01 01:03:40|6271.3|6246.3|6271.3|6246.3|6271.3|6246.3|6271.3|6246.3|0
1617239050000|2021-04-01 01:04:10|6274.3|6249.3|6274.3|6249.3|6274.3|6249.3|6274.3|6249.3|0
1617239110000|2021-04-01 01:05:10|6272.8|6247.8|6272.8|6247.8|6272.8|6247.8|6272.8|6247.8|0
1617239200000|2021-04-01 01:06:40|6274|6249|6274|6249|6274|6249|6274|6249|0
1617239320000|2021-04-01 01:08:40|6276.2|6251.2|6276.2|6251.2|6276.2|6251.2|6276.2|6251.2|0
1617239350000|2021-04-01 01:09:10|6274.8|6249.8|6274.8|6249.8|6274.8|6249.8|6274.8|6249.8|0
1617239440000|2021-04-01 01:10:40|6274.2|6249.2|6274.2|6249.2|6274.2|6249.2|6274.2|6249.2|0
1617239470000|2021-04-01 01:11:10|6272.6|6247.6|6272.6|6247.6|6272.6|6247.6|6272.6|6247.6|0
1617239500000|2021-04-01 01:11:40|6272.2|6247.2|6272.2|6247.2|6272.2|6247.2|6272.2|6247.2|0
1617239590000|2021-04-01 01:13:10|6271.1|6246.1|6271.1|6246.1|6271.1|6246.1|6271.1|6246.1|0
1617239620000|2021-04-01 01:13:40|6272.5|6247.5|6272.5|6247.5|6272.5|6247.5|6272.5|6247.5|0
1617239710000|2021-04-01 01:15:10|6274.7|6249.7|6274.7|6249.7|6274.7|6249.7|6274.7|6249.7|0
1617239770000|2021-04-01 01:16:10|6275.3|6250.3|6275.3|6250.3|6275.3|6250.3|6275.3|6250.3|0
1617239800000|2021-04-01 01:16:40|6275|6250|6275|6250|6275|6250|6275|6250|0
1617239830000|2021-04-01 01:17:10|6277.9|6252.9|6277.9|6252.9|6277.9|6252.9|6277.9|6252.9|0
1617239860000|2021-04-01 01:17:40|6278.3|6253.3|6278.3|6253.3|6278.3|6253.3|6278.3|6253.3|0
1617239890000|2021-04-01 01:18:10|6279.5|6254.5|6279.5|6254.5|6279.5|6254.5|6279.5|6254.5|0
1617239920000|2021-04-01 01:18:40|6275.2|6250.2|6275.2|6250.2|6275.2|6250.2|6275.2|6250.2|0
1617239950000|2021-04-01 01:19:10|6273.6|6248.6|6273.6|6248.6|6273.6|6248.6|6273.6|6248.6|0
1617239980000|2021-04-01 01:19:40|6271|6246|6271|6246|6271|6246|6271|6246|0
1617240160000|2021-04-01 01:22:40|6271.3|6246.3|6271.3|6246.3|6271.3|6246.3|6271.3|6246.3|0
1617240190000|2021-04-01 01:23:10|6272.1|6247.1|6272.1|6247.1|6272.1|6247.1|6272.1|6247.1|0
1617240220000|2021-04-01 01:23:40|6271.3|6246.3|6271.3|6246.3|6271.3|6246.3|6271.3|6246.3|0
1617240250000|2021-04-01 01:24:10|6272.1|6247.1|6272.1|6247.1|6272.1|6247.1|6272.1|6247.1|0
1617240310000|2021-04-01 01:25:10|6270.9|6245.9|6270.9|6245.9|6270.9|6245.9|6270.9|6245.9|0
1617240370000|2021-04-01 01:26:10|6268.2|6243.2|6268.2|6243.2|6268.2|6243.2|6268.2|6243.2|0
1617240400000|2021-04-01 01:26:40|6270.5|6245.5|6270.5|6245.5|6270.5|6245.5|6270.5|6245.5|0
1617240430000|2021-04-01 01:27:10|6275|6250|6275|6250|6275|6250|6275|6250|0
1617240460000|2021-04-01 01:27:40|6269.7|6244.7|6269.7|6244.7|6269.7|6244.7|6269.7|6244.7|0
1617240520000|2021-04-01 01:28:40|6274.1|6249.1|6274.1|6249.1|6274.1|6249.1|6274.1|6249.1|0
1617240550000|2021-04-01 01:29:10|6273.7|6248.7|6273.7|6248.7|6273.7|6248.7|6273.7|6248.7|0
1617240580000|2021-04-01 01:29:40|6276.6|6251.6|6276.6|6251.6|6276.6|6251.6|6276.6|6251.6|0
1617240610000|2021-04-01 01:30:10|6270.7|6245.7|6270.7|6245.7|6270.7|6245.7|6270.7|6245.7|0
1617240700000|2021-04-01 01:31:40|6267.8|6242.8|6267.8|6242.8|6267.8|6242.8|6267.8|6242.8|0
1617240790000|2021-04-01 01:33:10|6269.3|6244.3|6269.3|6244.3|6269.3|6244.3|6269.3|6244.3|0
1617240820000|2021-04-01 01:33:40|6267.8|6242.8|6267.8|6242.8|6267.8|6242.8|6267.8|6242.8|0
1617240880000|2021-04-01 01:34:40|6273.1|6248.1|6273.1|6248.1|6273.1|6248.1|6273.1|6248.1|0
1617240910000|2021-04-01 01:35:10|6270.3|6245.3|6270.3|6245.3|6270.3|6245.3|6270.3|6245.3|0
1617240940000|2021-04-01 01:35:40|6271.1|6246.1|6271.1|6246.1|6271.1|6246.1|6271.1|6246.1|0
1617241000000|2021-04-01 01:36:40|6275.4|6250.4|6275.4|6250.4|6275.4|6250.4|6275.4|6250.4|0
1617241120000|2021-04-01 01:38:40|6272.5|6247.5|6272.5|6247.5|6272.5|6247.5|6272.5|6247.5|0
1617241150000|2021-04-01 01:39:10|6273.7|6248.7|6273.7|6248.7|6273.7|6248.7|6273.7|6248.7|0
1617241210000|2021-04-01 01:40:10|6269.3|6244.3|6269.3|6244.3|6269.3|6244.3|6269.3|6244.3|0
1617241270000|2021-04-01 01:41:10|6270.9|6245.9|6270.9|6245.9|6270.9|6245.9|6270.9|6245.9|0
1617241300000|2021-04-01 01:41:40|6270.1|6245.1|6270.1|6245.1|6270.1|6245.1|6270.1|6245.1|0
1617241330000|2021-04-01 01:42:10|6275|6250|6275|6250|6275|6250|6275|6250|0
1617241360000|2021-04-01 01:42:40|6277.9|6252.9|6277.9|6252.9|6277.9|6252.9|6277.9|6252.9|0
1617241390000|2021-04-01 01:43:10|6272.1|6247.1|6272.1|6247.1|6272.1|6247.1|6272.1|6247.1|0
1617241480000|2021-04-01 01:44:40|6276.5|6251.5|6276.5|6251.5|6276.5|6251.5|6276.5|6251.5|0
1617241510000|2021-04-01 01:45:10|6273.8|6248.8|6273.8|6248.8|6273.8|6248.8|6273.8|6248.8|0
1617241600000|2021-04-01 01:46:40|6276|6251|6276|6251|6276|6251|6276|6251|0
1617241630000|2021-04-01 01:47:10|6277.5|6252.5|6277.5|6252.5|6277.5|6252.5|6277.5|6252.5|0
1617241660000|2021-04-01 01:47:40|6278.2|6253.2|6278.2|6253.2|6278.2|6253.2|6278.2|6253.2|0
1617241690000|2021-04-01 01:48:10|6276.7|6251.7|6276.7|6251.7|6276.7|6251.7|6276.7|6251.7|0
1617241720000|2021-04-01 01:48:40|6278.2|6253.2|6278.2|6253.2|6278.2|6253.2|6278.2|6253.2|0
1617241750000|2021-04-01 01:49:10|6282|6257|6282|6257|6282|6257|6282|6257|0
1617241780000|2021-04-01 01:49:40|6278.6|6253.6|6278.6|6253.6|6278.6|6253.6|6278.6|6253.6|0
1617241840000|2021-04-01 01:50:40|6271.2|6246.2|6271.2|6246.2|6271.2|6246.2|6271.2|6246.2|0
1617241960000|2021-04-01 01:52:40|6272|6247|6272|6247|6272|6247|6272|6247|0
1617241990000|2021-04-01 01:53:10|6273.4|6248.4|6273.4|6248.4|6273.4|6248.4|6273.4|6248.4|0
1617242050000|2021-04-01 01:54:10|6274.2|6249.2|6274.2|6249.2|6274.2|6249.2|6274.2|6249.2|0
1617242080000|2021-04-01 01:54:40|6276.5|6251.5|6276.5|6251.5|6276.5|6251.5|6276.5|6251.5|0
1617242110000|2021-04-01 01:55:10|6275|6250|6275|6250|6275|6250|6275|6250|0
1617242170000|2021-04-01 01:56:10|6279.5|6254.5|6279.5|6254.5|6279.5|6254.5|6279.5|6254.5|0
1617242230000|2021-04-01 01:57:10|6283.4|6258.4|6283.4|6258.4|6283.4|6258.4|6283.4|6258.4|0
1617242260000|2021-04-01 01:57:40|6278.3|6253.3|6278.3|6253.3|6278.3|6253.3|6278.3|6253.3|0
1617242320000|2021-04-01 01:58:40|6280.3|6255.3|6280.3|6255.3|6280.3|6255.3|6280.3|6255.3|0
1617242380000|2021-04-01 01:59:40|6283.8|6258.8|6283.8|6258.8|6283.8|6258.8|6283.8|6258.8|0
1617242410000|2021-04-01 02:00:10|6286.9|6261.9|6286.9|6261.9|6286.9|6261.9|6286.9|6261.9|0
1617242440000|2021-04-01 02:00:40|6284.6|6259.6|6284.6|6259.6|6284.6|6259.6|6284.6|6259.6|0
1617242500000|2021-04-01 02:01:40|6286.5|6261.5|6286.5|6261.5|6286.5|6261.5|6286.5|6261.5|0
1617242560000|2021-04-01 02:02:40|6285|6260|6285|6260|6285|6260|6285|6260|0
1617242590000|2021-04-01 02:03:10|6288|6262.8|6288|6262.8|6288|6262.8|6288|6262.8|0
1617242650000|2021-04-01 02:04:10|6290.9|6265.7|6290.9|6265.7|6290.9|6265.7|6290.9|6265.7|0
1617242710000|2021-04-01 02:05:10|6292.5|6267.3|6292.5|6267.3|6292.5|6267.3|6292.5|6267.3|0
1617242800000|2021-04-01 02:06:40|6290.9|6265.7|6290.9|6265.7|6290.9|6265.7|6290.9|6265.7|0
1617242860000|2021-04-01 02:07:40|6288|6262.8|6288|6262.8|6288|6262.8|6288|6262.8|0
1617242920000|2021-04-01 02:08:40|6289.5|6264.3|6289.5|6264.3|6289.5|6264.3|6289.5|6264.3|0
1617242950000|2021-04-01 02:09:10|6290.6|6265.4|6290.6|6265.4|6290.6|6265.4|6290.6|6265.4|0
1617242980000|2021-04-01 02:09:40|6292.2|6267|6292.2|6267|6292.2|6267|6292.2|6267|0
1617243040000|2021-04-01 02:10:40|6293.7|6268.5|6293.7|6268.5|6293.7|6268.5|6293.7|6268.5|0
1617243070000|2021-04-01 02:11:10|6286.1|6261.1|6286.1|6261.1|6286.1|6261.1|6286.1|6261.1|0
1617243130000|2021-04-01 02:12:10|6284|6259|6284|6259|6284|6259|6284|6259|0
1617243190000|2021-04-01 02:13:10|6285.5|6260.5|6285.5|6260.5|6285.5|6260.5|6285.5|6260.5|0
1617243220000|2021-04-01 02:13:40|6286.3|6261.3|6286.3|6261.3|6286.3|6261.3|6286.3|6261.3|0
1617243250000|2021-04-01 02:14:10|6285.9|6260.9|6285.9|6260.9|6285.9|6260.9|6285.9|6260.9|0
1617243280000|2021-04-01 02:14:40|6285.1|6260.1|6285.1|6260.1|6285.1|6260.1|6285.1|6260.1|0
1617243310000|2021-04-01 02:15:10|6284.4|6259.4|6284.4|6259.4|6284.4|6259.4|6284.4|6259.4|0
1617243340000|2021-04-01 02:15:40|6285.1|6260.1|6285.1|6260.1|6285.1|6260.1|6285.1|6260.1|0
1617243370000|2021-04-01 02:16:10|6285.5|6260.5|6285.5|6260.5|6285.5|6260.5|6285.5|6260.5|0
1617243430000|2021-04-01 02:17:10|6284|6259|6284|6259|6284|6259|6284|6259|0
1617243520000|2021-04-01 02:18:40|6282.5|6257.5|6282.5|6257.5|6282.5|6257.5|6282.5|6257.5|0
1617243550000|2021-04-01 02:19:10|6281.9|6256.9|6281.9|6256.9|6281.9|6256.9|6281.9|6256.9|0
1617243580000|2021-04-01 02:19:40|6282.6|6257.6|6282.6|6257.6|6282.6|6257.6|6282.6|6257.6|0
1617243640000|2021-04-01 02:20:40|6281.8|6256.8|6281.8|6256.8|6281.8|6256.8|6281.8|6256.8|0
1617243670000|2021-04-01 02:21:10|6283.4|6258.4|6283.4|6258.4|6283.4|6258.4|6283.4|6258.4|0
1617243700000|2021-04-01 02:21:40|6282.6|6257.6|6282.6|6257.6|6282.6|6257.6|6282.6|6257.6|0
1617243760000|2021-04-01 02:22:40|6281.8|6256.8|6281.8|6256.8|6281.8|6256.8|6281.8|6256.8|0
1617243790000|2021-04-01 02:23:10|6280.3|6255.3|6280.3|6255.3|6280.3|6255.3|6280.3|6255.3|0
1617243850000|2021-04-01 02:24:10|6281.8|6256.8|6281.8|6256.8|6281.8|6256.8|6281.8|6256.8|0
1617243880000|2021-04-01 02:24:40|6280.3|6255.3|6280.3|6255.3|6280.3|6255.3|6280.3|6255.3|0
1617243940000|2021-04-01 02:25:40|6281.8|6256.8|6281.8|6256.8|6281.8|6256.8|6281.8|6256.8|0
1617243970000|2021-04-01 02:26:10|6283.4|6258.4|6283.4|6258.4|6283.4|6258.4|6283.4|6258.4|0
1617244000000|2021-04-01 02:26:40|6280.4|6255.4|6280.4|6255.4|6280.4|6255.4|6280.4|6255.4|0
1617244030000|2021-04-01 02:27:10|6278.1|6253.1|6278.1|6253.1|6278.1|6253.1|6278.1|6253.1|0
1617244060000|2021-04-01 02:27:40|6277.3|6252.3|6277.3|6252.3|6277.3|6252.3|6277.3|6252.3|0
1617244150000|2021-04-01 02:29:10|6278.1|6253.1|6278.1|6253.1|6278.1|6253.1|6278.1|6253.1|0
1617244180000|2021-04-01 02:29:40|6276.5|6251.5|6276.5|6251.5|6276.5|6251.5|6276.5|6251.5|0
1617244210000|2021-04-01 02:30:10|6277.7|6252.7|6277.7|6252.7|6277.7|6252.7|6277.7|6252.7|0
1617244240000|2021-04-01 02:30:40|6276.2|6251.2|6276.2|6251.2|6276.2|6251.2|6276.2|6251.2|0
1617244270000|2021-04-01 02:31:10|6273.2|6248.2|6273.2|6248.2|6273.2|6248.2|6273.2|6248.2|0
1617244300000|2021-04-01 02:31:40|6276.2|6251.2|6276.2|6251.2|6276.2|6251.2|6276.2|6251.2|0
1617244330000|2021-04-01 02:32:10|6268.3|6243.3|6268.3|6243.3|6268.3|6243.3|6268.3|6243.3|0
1617244360000|2021-04-01 02:32:40|6267.6|6242.6|6267.6|6242.6|6267.6|6242.6|6267.6|6242.6|0
1617244390000|2021-04-01 02:33:10|6269.1|6244.1|6269.1|6244.1|6269.1|6244.1|6269.1|6244.1|0
1617244420000|2021-04-01 02:33:40|6268.3|6243.3|6268.3|6243.3|6268.3|6243.3|6268.3|6243.3|0
1617244450000|2021-04-01 02:34:10|6265.4|6240.4|6265.4|6240.4|6265.4|6240.4|6265.4|6240.4|0
1617244480000|2021-04-01 02:34:40|6255.4|6230.4|6255.4|6230.4|6255.4|6230.4|6255.4|6230.4|0
1617244540000|2021-04-01 02:35:40|6252.5|6227.5|6252.5|6227.5|6252.5|6227.5|6252.5|6227.5|0
1617244570000|2021-04-01 02:36:10|6256.2|6231.2|6256.2|6231.2|6256.2|6231.2|6256.2|6231.2|0
1617244660000|2021-04-01 02:37:40|6255.4|6230.4|6255.4|6230.4|6255.4|6230.4|6255.4|6230.4|0
1617244690000|2021-04-01 02:38:10|6253.3|6228.3|6253.3|6228.3|6253.3|6228.3|6253.3|6228.3|0
1617244720000|2021-04-01 02:38:40|6251.9|6226.9|6251.9|6226.9|6251.9|6226.9|6251.9|6226.9|0
1617244840000|2021-04-01 02:40:40|6254.8|6229.8|6254.8|6229.8|6254.8|6229.8|6254.8|6229.8|0
1617244900000|2021-04-01 02:41:40|6254|6229|6254|6229|6254|6229|6254|6229|0
1617244930000|2021-04-01 02:42:10|6253.6|6228.6|6253.6|6228.6|6253.6|6228.6|6253.6|6228.6|0
1617244990000|2021-04-01 02:43:10|6254|6229|6254|6229|6254|6229|6254|6229|0
1617245020000|2021-04-01 02:43:40|6254.8|6229.8|6254.8|6229.8|6254.8|6229.8|6254.8|6229.8|0
1617245050000|2021-04-01 02:44:10|6253.3|6228.3|6253.3|6228.3|6253.3|6228.3|6253.3|6228.3|0
1617245140000|2021-04-01 02:45:40|6254.9|6229.9|6254.9|6229.9|6254.9|6229.9|6254.9|6229.9|0
1617245170000|2021-04-01 02:46:10|6253.3|6228.3|6253.3|6228.3|6253.3|6228.3|6253.3|6228.3|0
1617245200000|2021-04-01 02:46:40|6254.8|6229.8|6254.8|6229.8|6254.8|6229.8|6254.8|6229.8|0
1617245230000|2021-04-01 02:47:10|6256.4|6231.4|6256.4|6231.4|6256.4|6231.4|6256.4|6231.4|0
1617245290000|2021-04-01 02:48:10|6254.9|6229.9|6254.9|6229.9|6254.9|6229.9|6254.9|6229.9|0
1617245320000|2021-04-01 02:48:40|6253.6|6228.6|6253.6|6228.6|6253.6|6228.6|6253.6|6228.6|0
1617245350000|2021-04-01 02:49:10|6254.4|6229.4|6254.4|6229.4|6254.4|6229.4|6254.4|6229.4|0
1617245380000|2021-04-01 02:49:40|6255.2|6230.2|6255.2|6230.2|6255.2|6230.2|6255.2|6230.2|0
1617245410000|2021-04-01 02:50:10|6258.5|6233.5|6258.5|6233.5|6258.5|6233.5|6258.5|6233.5|0
1617245440000|2021-04-01 02:50:40|6259.3|6234.3|6259.3|6234.3|6259.3|6234.3|6259.3|6234.3|0
1617245470000|2021-04-01 02:51:10|6258.5|6233.5|6258.5|6233.5|6258.5|6233.5|6258.5|6233.5|0
1617245500000|2021-04-01 02:51:40|6259.9|6234.9|6259.9|6234.9|6259.9|6234.9|6259.9|6234.9|0
1617245530000|2021-04-01 02:52:10|6258.4|6233.4|6258.4|6233.4|6258.4|6233.4|6258.4|6233.4|0
1617245560000|2021-04-01 02:52:40|6259.9|6234.9|6259.9|6234.9|6259.9|6234.9|6259.9|6234.9|0
1617245590000|2021-04-01 02:53:10|6258.4|6233.4|6258.4|6233.4|6258.4|6233.4|6258.4|6233.4|0
1617245620000|2021-04-01 02:53:40|6259.6|6234.6|6259.6|6234.6|6259.6|6234.6|6259.6|6234.6|0
1617245650000|2021-04-01 02:54:10|6258.4|6233.4|6258.4|6233.4|6258.4|6233.4|6258.4|6233.4|0
1617245680000|2021-04-01 02:54:40|6258.1|6233.1|6258.1|6233.1|6258.1|6233.1|6258.1|6233.1|0
1617245710000|2021-04-01 02:55:10|6254.7|6229.7|6254.7|6229.7|6254.7|6229.7|6254.7|6229.7|0
1617245740000|2021-04-01 02:55:40|6257.4|6232.4|6257.4|6232.4|6257.4|6232.4|6257.4|6232.4|0
1617245770000|2021-04-01 02:56:10|6258.9|6233.9|6258.9|6233.9|6258.9|6233.9|6258.9|6233.9|0
1617245800000|2021-04-01 02:56:40|6255|6230|6255|6230|6255|6230|6255|6230|0
1617245830000|2021-04-01 02:57:10|6258.1|6233.1|6258.1|6233.1|6258.1|6233.1|6258.1|6233.1|0
1617245890000|2021-04-01 02:58:10|6256|6231|6256|6231|6256|6231|6256|6231|0
1617245920000|2021-04-01 02:58:40|6252.9|6227.9|6252.9|6227.9|6252.9|6227.9|6252.9|6227.9|0
1617245950000|2021-04-01 02:59:10|6260.3|6235.3|6260.3|6235.3|6260.3|6235.3|6260.3|6235.3|0
1617245980000|2021-04-01 02:59:40|6261.1|6236.1|6261.1|6236.1|6261.1|6236.1|6261.1|6236.1|0
1617246010000|2021-04-01 03:00:10|6264.6|6239.6|6264.6|6239.6|6264.6|6239.6|6264.6|6239.6|0
1617246070000|2021-04-01 03:01:10|6262.5|6237.5|6262.5|6237.5|6262.5|6237.5|6262.5|6237.5|0
1617246130000|2021-04-01 03:02:10|6265.4|6240.4|6265.4|6240.4|6265.4|6240.4|6265.4|6240.4|0
1617246160000|2021-04-01 03:02:40|6264.8|6239.8|6264.8|6239.8|6264.8|6239.8|6264.8|6239.8|0
1617246250000|2021-04-01 03:04:10|6265.2|6240.2|6265.2|6240.2|6265.2|6240.2|6265.2|6240.2|0
1617246280000|2021-04-01 03:04:40|6262.2|6237.2|6262.2|6237.2|6262.2|6237.2|6262.2|6237.2|0
1617246370000|2021-04-01 03:06:10|6265.9|6240.9|6265.9|6240.9|6265.9|6240.9|6265.9|6240.9|0
1617246430000|2021-04-01 03:07:10|6264.5|6239.5|6264.5|6239.5|6264.5|6239.5|6264.5|6239.5|0
1617246490000|2021-04-01 03:08:10|6262.3|6237.3|6262.3|6237.3|6262.3|6237.3|6262.3|6237.3|0
1617246520000|2021-04-01 03:08:40|6263.5|6238.5|6263.5|6238.5|6263.5|6238.5|6263.5|6238.5|0
1617246550000|2021-04-01 03:09:10|6264.9|6239.9|6264.9|6239.9|6264.9|6239.9|6264.9|6239.9|0
1617246610000|2021-04-01 03:10:10|6266.4|6241.4|6266.4|6241.4|6266.4|6241.4|6266.4|6241.4|0
1617246640000|2021-04-01 03:10:40|6266.3|6241.3|6266.3|6241.3|6266.3|6241.3|6266.3|6241.3|0
1617246670000|2021-04-01 03:11:10|6264.9|6239.9|6264.9|6239.9|6264.9|6239.9|6264.9|6239.9|0
1617246760000|2021-04-01 03:12:40|6265.9|6240.9|6265.9|6240.9|6265.9|6240.9|6265.9|6240.9|0
1617246820000|2021-04-01 03:13:40|6261.8|6236.8|6261.8|6236.8|6261.8|6236.8|6261.8|6236.8|0
1617246850000|2021-04-01 03:14:10|6263.3|6238.3|6263.3|6238.3|6263.3|6238.3|6263.3|6238.3|0
1617246880000|2021-04-01 03:14:40|6267.1|6242.1|6267.1|6242.1|6267.1|6242.1|6267.1|6242.1|0
1617246940000|2021-04-01 03:15:40|6261.2|6236.2|6261.2|6236.2|6261.2|6236.2|6261.2|6236.2|0
1617246970000|2021-04-01 03:16:10|6261.5|6236.5|6261.5|6236.5|6261.5|6236.5|6261.5|6236.5|0
1617247090000|2021-04-01 03:18:10|6258.7|6233.7|6258.7|6233.7|6258.7|6233.7|6258.7|6233.7|0
1617247390000|2021-04-01 03:23:10|6260.3|6235.3|6260.3|6235.3|6260.3|6235.3|6260.3|6235.3|0
1617247420000|2021-04-01 03:23:40|6262.6|6237.6|6262.6|6237.6|6262.6|6237.6|6262.6|6237.6|0
1617247480000|2021-04-01 03:24:40|6265.6|6240.6|6265.6|6240.6|6265.6|6240.6|6265.6|6240.6|0
1617247540000|2021-04-01 03:25:40|6264.4|6239.4|6264.4|6239.4|6264.4|6239.4|6264.4|6239.4|0
1617247660000|2021-04-01 03:27:40|6263.4|6238.4|6263.4|6238.4|6263.4|6238.4|6263.4|6238.4|0
1617247690000|2021-04-01 03:28:10|6261.8|6236.8|6261.8|6236.8|6261.8|6236.8|6261.8|6236.8|0
1617247720000|2021-04-01 03:28:40|6265.6|6240.6|6265.6|6240.6|6265.6|6240.6|6265.6|6240.6|0
1617247780000|2021-04-01 03:29:40|6263.2|6238.2|6263.2|6238.2|6263.2|6238.2|6263.2|6238.2|0
1617247840000|2021-04-01 03:30:40|6259.5|6234.5|6259.5|6234.5|6259.5|6234.5|6259.5|6234.5|0
1617247870000|2021-04-01 03:31:10|6261.7|6236.7|6261.7|6236.7|6261.7|6236.7|6261.7|6236.7|0
1617247900000|2021-04-01 03:31:40|6266.2|6241.2|6266.2|6241.2|6266.2|6241.2|6266.2|6241.2|0
1617247990000|2021-04-01 03:33:10|6267.6|6242.6|6267.6|6242.6|6267.6|6242.6|6267.6|6242.6|0
1617248020000|2021-04-01 03:33:40|6269.1|6244.1|6269.1|6244.1|6269.1|6244.1|6269.1|6244.1|0
1617248110000|2021-04-01 03:35:10|6267.6|6242.6|6267.6|6242.6|6267.6|6242.6|6267.6|6242.6|0
1617248140000|2021-04-01 03:35:40|6256.2|6231.2|6256.2|6231.2|6256.2|6231.2|6256.2|6231.2|0
1617248170000|2021-04-01 03:36:10|6254.7|6229.7|6254.7|6229.7|6254.7|6229.7|6254.7|6229.7|0
1617248200000|2021-04-01 03:36:40|6253.3|6228.3|6253.3|6228.3|6253.3|6228.3|6253.3|6228.3|0
1617248260000|2021-04-01 03:37:40|6257.1|6232.1|6257.1|6232.1|6257.1|6232.1|6257.1|6232.1|0
1617248290000|2021-04-01 03:38:10|6258.7|6233.7|6258.7|6233.7|6258.7|6233.7|6258.7|6233.7|0
1617248320000|2021-04-01 03:38:40|6263|6238|6263|6238|6263|6238|6263|6238|0
1617248410000|2021-04-01 03:40:10|6258.7|6233.7|6258.7|6233.7|6258.7|6233.7|6258.7|6233.7|0
1617248440000|2021-04-01 03:40:40|6261.5|6236.5|6261.5|6236.5|6261.5|6236.5|6261.5|6236.5|0
1617248470000|2021-04-01 03:41:10|6262.2|6237.2|6262.2|6237.2|6262.2|6237.2|6262.2|6237.2|0
1617248500000|2021-04-01 03:41:40|6264.5|6239.5|6264.5|6239.5|6264.5|6239.5|6264.5|6239.5|0
1617248560000|2021-04-01 03:42:40|6262.2|6237.2|6262.2|6237.2|6262.2|6237.2|6262.2|6237.2|0
1617248620000|2021-04-01 03:43:40|6263|6238|6263|6238|6263|6238|6263|6238|0
1617248650000|2021-04-01 03:44:10|6262.2|6237.2|6262.2|6237.2|6262.2|6237.2|6262.2|6237.2|0
1617248680000|2021-04-01 03:44:40|6261.8|6236.8|6261.8|6236.8|6261.8|6236.8|6261.8|6236.8|0
1617248710000|2021-04-01 03:45:10|6267.7|6242.7|6267.7|6242.7|6267.7|6242.7|6267.7|6242.7|0
1617248740000|2021-04-01 03:45:40|6261.8|6236.8|6261.8|6236.8|6261.8|6236.8|6261.8|6236.8|0
1617248770000|2021-04-01 03:46:10|6259.5|6234.5|6259.5|6234.5|6259.5|6234.5|6259.5|6234.5|0
1617248800000|2021-04-01 03:46:40|6258.7|6233.7|6258.7|6233.7|6258.7|6233.7|6258.7|6233.7|0
1617248830000|2021-04-01 03:47:10|6258.9|6233.9|6258.9|6233.9|6258.9|6233.9|6258.9|6233.9|0
1617248860000|2021-04-01 03:47:40|6259.7|6234.7|6259.7|6234.7|6259.7|6234.7|6259.7|6234.7|0
1617248890000|2021-04-01 03:48:10|6261.8|6236.8|6261.8|6236.8|6261.8|6236.8|6261.8|6236.8|0
1617248920000|2021-04-01 03:48:40|6261|6236|6261|6236|6261|6236|6261|6236|0
1617248950000|2021-04-01 03:49:10|6267.7|6242.7|6267.7|6242.7|6267.7|6242.7|6267.7|6242.7|0
1617248980000|2021-04-01 03:49:40|6266.2|6241.2|6266.2|6241.2|6266.2|6241.2|6266.2|6241.2|0
1617249040000|2021-04-01 03:50:40|6271.4|6246.4|6271.4|6246.4|6271.4|6246.4|6271.4|6246.4|0
1617249070000|2021-04-01 03:51:10|6269.1|6244.1|6269.1|6244.1|6269.1|6244.1|6269.1|6244.1|0
1617249130000|2021-04-01 03:52:10|6270.3|6245.3|6270.3|6245.3|6270.3|6245.3|6270.3|6245.3|0
1617249250000|2021-04-01 03:54:10|6271.4|6246.4|6271.4|6246.4|6271.4|6246.4|6271.4|6246.4|0
1617249280000|2021-04-01 03:54:40|6278.9|6253.9|6278.9|6253.9|6278.9|6253.9|6278.9|6253.9|0
1617249310000|2021-04-01 03:55:10|6284|6259|6284|6259|6284|6259|6284|6259|0
1617249370000|2021-04-01 03:56:10|6285.5|6260.5|6285.5|6260.5|6285.5|6260.5|6285.5|6260.5|0
1617249430000|2021-04-01 03:57:10|6282|6257|6282|6257|6282|6257|6282|6257|0
1617249460000|2021-04-01 03:57:40|6283.2|6258.2|6283.2|6258.2|6283.2|6258.2|6283.2|6258.2|0
1617249490000|2021-04-01 03:58:10|6275.8|6250.8|6275.8|6250.8|6275.8|6250.8|6275.8|6250.8|0
1617249550000|2021-04-01 03:59:10|6278.7|6253.7|6278.7|6253.7|6278.7|6253.7|6278.7|6253.7|0
1617249580000|2021-04-01 03:59:40|6284|6259|6284|6259|6284|6259|6284|6259|0
1617249640000|2021-04-01 04:00:40|6284.7|6259.7|6284.7|6259.7|6284.7|6259.7|6284.7|6259.7|0
1617249670000|2021-04-01 04:01:10|6286.2|6261.2|6286.2|6261.2|6286.2|6261.2|6286.2|6261.2|0
1617249700000|2021-04-01 04:01:40|6284.7|6259.7|6284.7|6259.7|6284.7|6259.7|6284.7|6259.7|0
1617249730000|2021-04-01 04:02:10|6286.2|6261.2|6286.2|6261.2|6286.2|6261.2|6286.2|6261.2|0
1617249760000|2021-04-01 04:02:40|6287.8|6262.6|6287.8|6262.6|6287.8|6262.6|6287.8|6262.6|0
1617249790000|2021-04-01 04:03:10|6284.7|6259.7|6284.7|6259.7|6284.7|6259.7|6284.7|6259.7|0
1617249820000|2021-04-01 04:03:40|6285.5|6260.5|6285.5|6260.5|6285.5|6260.5|6285.5|6260.5|0
1617249850000|2021-04-01 04:04:10|6289.3|6264.1|6289.3|6264.1|6289.3|6264.1|6289.3|6264.1|0
1617249880000|2021-04-01 04:04:40|6293.8|6268.6|6293.8|6268.6|6293.8|6268.6|6293.8|6268.6|0
1617249910000|2021-04-01 04:05:10|6293|6267.8|6293|6267.8|6293|6267.8|6293|6267.8|0
1617249940000|2021-04-01 04:05:40|6298.3|6273.1|6298.3|6273.1|6298.3|6273.1|6298.3|6273.1|0
1617249970000|2021-04-01 04:06:10|6299.1|6273.9|6299.1|6273.9|6299.1|6273.9|6299.1|6273.9|0
1617250000000|2021-04-01 04:06:40|6295.4|6270.2|6295.4|6270.2|6295.4|6270.2|6295.4|6270.2|0
1617250030000|2021-04-01 04:07:10|6299.1|6273.9|6299.1|6273.9|6299.1|6273.9|6299.1|6273.9|0
1617250060000|2021-04-01 04:07:40|6297.5|6272.3|6297.5|6272.3|6297.5|6272.3|6297.5|6272.3|0
1617250090000|2021-04-01 04:08:10|6295.3|6270.1|6295.3|6270.1|6295.3|6270.1|6295.3|6270.1|0
1617250120000|2021-04-01 04:08:40|6294.5|6269.3|6294.5|6269.3|6294.5|6269.3|6294.5|6269.3|0
1617250150000|2021-04-01 04:09:10|6293.3|6268.1|6293.3|6268.1|6293.3|6268.1|6293.3|6268.1|0
1617250180000|2021-04-01 04:09:40|6294.8|6269.6|6294.8|6269.6|6294.8|6269.6|6294.8|6269.6|0
1617250300000|2021-04-01 04:11:40|6296|6270.8|6296|6270.8|6296|6270.8|6296|6270.8|0
1617250420000|2021-04-01 04:13:40|6294.8|6269.6|6294.8|6269.6|6294.8|6269.6|6294.8|6269.6|0
1617250450000|2021-04-01 04:14:10|6297.5|6272.3|6297.5|6272.3|6297.5|6272.3|6297.5|6272.3|0
1617250480000|2021-04-01 04:14:40|6297.8|6272.6|6297.8|6272.6|6297.8|6272.6|6297.8|6272.6|0
1617250510000|2021-04-01 04:15:10|6293|6267.8|6293|6267.8|6293|6267.8|6293|6267.8|0
1617250540000|2021-04-01 04:15:40|6296|6270.8|6296|6270.8|6296|6270.8|6296|6270.8|0
1617250570000|2021-04-01 04:16:10|6292.9|6267.7|6292.9|6267.7|6292.9|6267.7|6292.9|6267.7|0
1617250600000|2021-04-01 04:16:40|6291.7|6266.5|6291.7|6266.5|6291.7|6266.5|6291.7|6266.5|0
1617250660000|2021-04-01 04:17:40|6288.8|6263.6|6288.8|6263.6|6288.8|6263.6|6288.8|6263.6|0
1617250690000|2021-04-01 04:18:10|6291.7|6266.5|6291.7|6266.5|6291.7|6266.5|6291.7|6266.5|0
1617250720000|2021-04-01 04:18:40|6292.9|6267.7|6292.9|6267.7|6292.9|6267.7|6292.9|6267.7|0
1617250780000|2021-04-01 04:19:40|6291.5|6266.3|6291.5|6266.3|6291.5|6266.3|6291.5|6266.3|0
1617250810000|2021-04-01 04:20:10|6292.9|6267.7|6292.9|6267.7|6292.9|6267.7|6292.9|6267.7|0
1617250840000|2021-04-01 04:20:40|6291.3|6266.1|6291.3|6266.1|6291.3|6266.1|6291.3|6266.1|0
1617250870000|2021-04-01 04:21:10|6294.3|6269.1|6294.3|6269.1|6294.3|6269.1|6294.3|6269.1|0
1617250990000|2021-04-01 04:23:10|6293.1|6267.9|6293.1|6267.9|6293.1|6267.9|6293.1|6267.9|0
1617251020000|2021-04-01 04:23:40|6288.8|6263.6|6288.8|6263.6|6288.8|6263.6|6288.8|6263.6|0
1617251050000|2021-04-01 04:24:10|6291.7|6266.5|6291.7|6266.5|6291.7|6266.5|6291.7|6266.5|0
1617251080000|2021-04-01 04:24:40|6290.6|6265.4|6290.6|6265.4|6290.6|6265.4|6290.6|6265.4|0
1617251110000|2021-04-01 04:25:10|6289|6263.8|6289|6263.8|6289|6263.8|6289|6263.8|0
1617251140000|2021-04-01 04:25:40|6287.8|6262.6|6287.8|6262.6|6287.8|6262.6|6287.8|6262.6|0
1617251170000|2021-04-01 04:26:10|6290.6|6265.4|6290.6|6265.4|6290.6|6265.4|6290.6|6265.4|0
1617251230000|2021-04-01 04:27:10|6289|6263.8|6289|6263.8|6289|6263.8|6289|6263.8|0
1617251260000|2021-04-01 04:27:40|6289.4|6264.2|6289.4|6264.2|6289.4|6264.2|6289.4|6264.2|0
1617251320000|2021-04-01 04:28:40|6290.6|6265.4|6290.6|6265.4|6290.6|6265.4|6290.6|6265.4|0
1617251350000|2021-04-01 04:29:10|6289.1|6263.9|6289.1|6263.9|6289.1|6263.9|6289.1|6263.9|0
1617251380000|2021-04-01 04:29:40|6290.6|6265.4|6290.6|6265.4|6290.6|6265.4|6290.6|6265.4|0
1617251410000|2021-04-01 04:30:10|6289|6263.8|6289|6263.8|6289|6263.8|6289|6263.8|0
1617251440000|2021-04-01 04:30:40|6287.6|6262.5|6287.6|6262.5|6287.6|6262.5|6287.6|6262.5|0
1617251470000|2021-04-01 04:31:10|6286.7|6261.7|6286.7|6261.7|6286.7|6261.7|6286.7|6261.7|0
1617251500000|2021-04-01 04:31:40|6287.6|6262.5|6287.6|6262.5|6287.6|6262.5|6287.6|6262.5|0
1617251530000|2021-04-01 04:32:10|6286.7|6261.7|6286.7|6261.7|6286.7|6261.7|6286.7|6261.7|0
1617251560000|2021-04-01 04:32:40|6287.6|6262.5|6287.6|6262.5|6287.6|6262.5|6287.6|6262.5|0
1617251620000|2021-04-01 04:33:40|6290.6|6265.4|6290.6|6265.4|6290.6|6265.4|6290.6|6265.4|0
1617251650000|2021-04-01 04:34:10|6291.9|6266.7|6291.9|6266.7|6291.9|6266.7|6291.9|6266.7|0
1617251680000|2021-04-01 04:34:40|6288.6|6263.4|6288.6|6263.4|6288.6|6263.4|6288.6|6263.4|0
1617251740000|2021-04-01 04:35:40|6288.2|6263|6288.2|6263|6288.2|6263|6288.2|6263|0
1617251770000|2021-04-01 04:36:10|6286|6261|6286|6261|6286|6261|6286|6261|0
1617251800000|2021-04-01 04:36:40|6285.2|6260.2|6285.2|6260.2|6285.2|6260.2|6285.2|6260.2|0
1617251830000|2021-04-01 04:37:10|6287.6|6262.5|6287.6|6262.5|6287.6|6262.5|6287.6|6262.5|0
1617251860000|2021-04-01 04:37:40|6290.2|6265|6290.2|6265|6290.2|6265|6290.2|6265|0
1617251890000|2021-04-01 04:38:10|6288.4|6263.2|6288.4|6263.2|6288.4|6263.2|6288.4|6263.2|0
1617251920000|2021-04-01 04:38:40|6289.2|6264|6289.2|6264|6289.2|6264|6289.2|6264|0
1617251980000|2021-04-01 04:39:40|6288.4|6263.2|6288.4|6263.2|6288.4|6263.2|6288.4|6263.2|0
1617252010000|2021-04-01 04:40:10|6289.9|6264.7|6289.9|6264.7|6289.9|6264.7|6289.9|6264.7|0
1617252040000|2021-04-01 04:40:40|6290.2|6265|6290.2|6265|6290.2|6265|6290.2|6265|0
1617252100000|2021-04-01 04:41:40|6290.6|6265.4|6290.6|6265.4|6290.6|6265.4|6290.6|6265.4|0
1617252130000|2021-04-01 04:42:10|6289.9|6264.7|6289.9|6264.7|6289.9|6264.7|6289.9|6264.7|0
1617252160000|2021-04-01 04:42:40|6284.2|6259.2|6284.2|6259.2|6284.2|6259.2|6284.2|6259.2|0
1617252190000|2021-04-01 04:43:10|6285.3|6260.3|6285.3|6260.3|6285.3|6260.3|6285.3|6260.3|0
1617252280000|2021-04-01 04:44:40|6291.4|6266.2|6291.4|6266.2|6291.4|6266.2|6291.4|6266.2|0
1617252340000|2021-04-01 04:45:40|6289.2|6264|6289.2|6264|6289.2|6264|6289.2|6264|0
1617252370000|2021-04-01 04:46:10|6291.5|6266.3|6291.5|6266.3|6291.5|6266.3|6291.5|6266.3|0
1617252400000|2021-04-01 04:46:40|6293|6267.8|6293|6267.8|6293|6267.8|6293|6267.8|0
1617252430000|2021-04-01 04:47:10|6291.9|6266.7|6291.9|6266.7|6291.9|6266.7|6291.9|6266.7|0
1617252460000|2021-04-01 04:47:40|6293.3|6268.1|6293.3|6268.1|6293.3|6268.1|6293.3|6268.1|0
1617252490000|2021-04-01 04:48:10|6297|6271.8|6297|6271.8|6297|6271.8|6297|6271.8|0
1617252520000|2021-04-01 04:48:40|6299.7|6274.5|6299.7|6274.5|6299.7|6274.5|6299.7|6274.5|0
1617252550000|2021-04-01 04:49:10|6302.6|6277.4|6302.6|6277.4|6302.6|6277.4|6302.6|6277.4|0
1617252580000|2021-04-01 04:49:40|6299.2|6274|6299.2|6274|6299.2|6274|6299.2|6274|0
1617252610000|2021-04-01 04:50:10|6297.8|6272.6|6297.8|6272.6|6297.8|6272.6|6297.8|6272.6|0
1617252640000|2021-04-01 04:50:40|6295.6|6270.4|6295.6|6270.4|6295.6|6270.4|6295.6|6270.4|0
1617252700000|2021-04-01 04:51:40|6297.4|6272.2|6297.4|6272.2|6297.4|6272.2|6297.4|6272.2|0
1617252730000|2021-04-01 04:52:10|6296.2|6271|6296.2|6271|6296.2|6271|6296.2|6271|0
1617252760000|2021-04-01 04:52:40|6294.7|6269.5|6294.7|6269.5|6294.7|6269.5|6294.7|6269.5|0
1617252790000|2021-04-01 04:53:10|6293.9|6268.7|6293.9|6268.7|6293.9|6268.7|6293.9|6268.7|0
1617252850000|2021-04-01 04:54:10|6294.7|6269.5|6294.7|6269.5|6294.7|6269.5|6294.7|6269.5|0
1617252880000|2021-04-01 04:54:40|6296.8|6271.6|6296.8|6271.6|6296.8|6271.6|6296.8|6271.6|0
1617252910000|2021-04-01 04:55:10|6293.9|6268.7|6293.9|6268.7|6293.9|6268.7|6293.9|6268.7|0
1617252940000|2021-04-01 04:55:40|6297.6|6272.4|6297.6|6272.4|6297.6|6272.4|6297.6|6272.4|0
1617252970000|2021-04-01 04:56:10|6294.3|6269.1|6294.3|6269.1|6294.3|6269.1|6294.3|6269.1|0
1617253000000|2021-04-01 04:56:40|6293.5|6268.3|6293.5|6268.3|6293.5|6268.3|6293.5|6268.3|0
1617253030000|2021-04-01 04:57:10|6295.7|6270.5|6295.7|6270.5|6295.7|6270.5|6295.7|6270.5|0
1617253060000|2021-04-01 04:57:40|6294.9|6269.7|6294.9|6269.7|6294.9|6269.7|6294.9|6269.7|0
1617253090000|2021-04-01 04:58:10|6295|6269.8|6295|6269.8|6295|6269.8|6295|6269.8|0
1617253120000|2021-04-01 04:58:40|6292.7|6267.5|6292.7|6267.5|6292.7|6267.5|6292.7|6267.5|0
1617253150000|2021-04-01 04:59:10|6292.9|6267.7|6292.9|6267.7|6292.9|6267.7|6292.9|6267.7|0
1617253180000|2021-04-01 04:59:40|6298.8|6273.6|6298.8|6273.6|6298.8|6273.6|6298.8|6273.6|0
1617667810000|2021-04-06 00:10:10|6299|6273.8|6299|6273.8|6299|6273.8|6299|6273.8|0
1617667840000|2021-04-06 00:10:40|6302.1|6276.9|6302.1|6276.9|6302.1|6276.9|6302.1|6276.9|0
1617667900000|2021-04-06 00:11:40|6302.7|6277.5|6302.7|6277.5|6302.7|6277.5|6302.7|6277.5|0
1617667930000|2021-04-06 00:12:10|6305.1|6279.9|6305.1|6279.9|6305.1|6279.9|6305.1|6279.9|0
1617667960000|2021-04-06 00:12:40|6306.6|6281.4|6306.6|6281.4|6306.6|6281.4|6306.6|6281.4|0
1617667990000|2021-04-06 00:13:10|6311.7|6286.5|6311.7|6286.5|6311.7|6286.5|6311.7|6286.5|0
1617668020000|2021-04-06 00:13:40|6309.6|6284.4|6309.6|6284.4|6309.6|6284.4|6309.6|6284.4|0
1617668050000|2021-04-06 00:14:10|6302.3|6277.1|6302.3|6277.1|6302.3|6277.1|6302.3|6277.1|0
1617668080000|2021-04-06 00:14:40|6308.9|6283.7|6308.9|6283.7|6308.9|6283.7|6308.9|6283.7|0
1617668110000|2021-04-06 00:15:10|6304.5|6279.3|6304.5|6279.3|6304.5|6279.3|6304.5|6279.3|0
1617668140000|2021-04-06 00:15:40|6307.4|6282.2|6307.4|6282.2|6307.4|6282.2|6307.4|6282.2|0
1617668170000|2021-04-06 00:16:10|6306.2|6281|6306.2|6281|6306.2|6281|6306.2|6281|0
1617668200000|2021-04-06 00:16:40|6307.8|6282.6|6307.8|6282.6|6307.8|6282.6|6307.8|6282.6|0
1617668260000|2021-04-06 00:17:40|6306|6280.8|6306|6280.8|6306|6280.8|6306|6280.8|0
1617668290000|2021-04-06 00:18:10|6289.8|6264.6|6289.8|6264.6|6289.8|6264.6|6289.8|6264.6|0
1617668320000|2021-04-06 00:18:40|6291.3|6266.1|6291.3|6266.1|6291.3|6266.1|6291.3|6266.1|0
1617668350000|2021-04-06 00:19:10|6292.7|6267.5|6292.7|6267.5|6292.7|6267.5|6292.7|6267.5|0
1617668380000|2021-04-06 00:19:40|6294.3|6269.1|6294.3|6269.1|6294.3|6269.1|6294.3|6269.1|0
1617668440000|2021-04-06 00:20:40|6284.6|6259.6|6284.6|6259.6|6284.6|6259.6|6284.6|6259.6|0
1617668500000|2021-04-06 00:21:40|6287|6262|6287|6262|6287|6262|6287|6262|0
1617668530000|2021-04-06 00:22:10|6291.5|6266.3|6291.5|6266.3|6291.5|6266.3|6291.5|6266.3|0
1617668560000|2021-04-06 00:22:40|6290.8|6265.6|6290.8|6265.6|6290.8|6265.6|6290.8|6265.6|0
1617668590000|2021-04-06 00:23:10|6298.6|6273.4|6298.6|6273.4|6298.6|6273.4|6298.6|6273.4|0
1617668620000|2021-04-06 00:23:40|6301.7|6276.5|6301.7|6276.5|6301.7|6276.5|6301.7|6276.5|0
1617668650000|2021-04-06 00:24:10|6305.4|6280.2|6305.4|6280.2|6305.4|6280.2|6305.4|6280.2|0
1617668680000|2021-04-06 00:24:40|6309.1|6283.9|6309.1|6283.9|6309.1|6283.9|6309.1|6283.9|0
1617668710000|2021-04-06 00:25:10|6307.6|6282.4|6307.6|6282.4|6307.6|6282.4|6307.6|6282.4|0
1617668740000|2021-04-06 00:25:40|6300.7|6275.5|6300.7|6275.5|6300.7|6275.5|6300.7|6275.5|0
1617668770000|2021-04-06 00:26:10|6308.3|6283.1|6308.3|6283.1|6308.3|6283.1|6308.3|6283.1|0
1617668800000|2021-04-06 00:26:40|6313.6|6288.4|6313.6|6288.4|6313.6|6288.4|6313.6|6288.4|0
1617668830000|2021-04-06 00:27:10|6316.4|6291.2|6316.4|6291.2|6316.4|6291.2|6316.4|6291.2|0
1617668860000|2021-04-06 00:27:40|6313.3|6288.1|6313.3|6288.1|6313.3|6288.1|6313.3|6288.1|0
1617668890000|2021-04-06 00:28:10|6314|6288.8|6314|6288.8|6314|6288.8|6314|6288.8|0
1617668920000|2021-04-06 00:28:40|6313.3|6288.1|6313.3|6288.1|6313.3|6288.1|6313.3|6288.1|0
1617668980000|2021-04-06 00:29:40|6310.7|6285.5|6310.7|6285.5|6310.7|6285.5|6310.7|6285.5|0
1617669010000|2021-04-06 00:30:10|6309.2|6284|6309.2|6284|6309.2|6284|6309.2|6284|0
1617669040000|2021-04-06 00:30:40|6312.1|6286.9|6312.1|6286.9|6312.1|6286.9|6312.1|6286.9|0
1617669070000|2021-04-06 00:31:10|6306.2|6281|6306.2|6281|6306.2|6281|6306.2|6281|0
1617669100000|2021-04-06 00:31:40|6312.3|6287.1|6312.3|6287.1|6312.3|6287.1|6312.3|6287.1|0
1617669130000|2021-04-06 00:32:10|6316.8|6291.6|6316.8|6291.6|6316.8|6291.6|6316.8|6291.6|0
1617669160000|2021-04-06 00:32:40|6300.9|6275.7|6300.9|6275.7|6300.9|6275.7|6300.9|6275.7|0
1617669220000|2021-04-06 00:33:40|6295.6|6270.4|6295.6|6270.4|6295.6|6270.4|6295.6|6270.4|0
1617669310000|2021-04-06 00:35:10|6297.9|6272.7|6297.9|6272.7|6297.9|6272.7|6297.9|6272.7|0
1617669340000|2021-04-06 00:35:40|6298.6|6273.4|6298.6|6273.4|6298.6|6273.4|6298.6|6273.4|0
1617669370000|2021-04-06 00:36:10|6299.4|6274.2|6299.4|6274.2|6299.4|6274.2|6299.4|6274.2|0
1617669400000|2021-04-06 00:36:40|6299.6|6274.4|6299.6|6274.4|6299.6|6274.4|6299.6|6274.4|0
1617669430000|2021-04-06 00:37:10|6281.6|6256.6|6281.6|6256.6|6281.6|6256.6|6281.6|6256.6|0
1617669460000|2021-04-06 00:37:40|6284.6|6259.6|6284.6|6259.6|6284.6|6259.6|6284.6|6259.6|0
1617669490000|2021-04-06 00:38:10|6279.1|6254.1|6279.1|6254.1|6279.1|6254.1|6279.1|6254.1|0
1617669520000|2021-04-06 00:38:40|6280.3|6255.3|6280.3|6255.3|6280.3|6255.3|6280.3|6255.3|0
1617669550000|2021-04-06 00:39:10|6281.8|6256.8|6281.8|6256.8|6281.8|6256.8|6281.8|6256.8|0
1617669580000|2021-04-06 00:39:40|6283.7|6258.7|6283.7|6258.7|6283.7|6258.7|6283.7|6258.7|0
1617669610000|2021-04-06 00:40:10|6286.7|6261.7|6286.7|6261.7|6286.7|6261.7|6286.7|6261.7|0
1617669640000|2021-04-06 00:40:40|6289.5|6264.3|6289.5|6264.3|6289.5|6264.3|6289.5|6264.3|0
1617669670000|2021-04-06 00:41:10|6288|6262.8|6288|6262.8|6288|6262.8|6288|6262.8|0
1617669700000|2021-04-06 00:41:40|6287.7|6262.5|6287.7|6262.5|6287.7|6262.5|6287.7|6262.5|0
1617669730000|2021-04-06 00:42:10|6290.7|6265.5|6290.7|6265.5|6290.7|6265.5|6290.7|6265.5|0
1617669760000|2021-04-06 00:42:40|6288.4|6263.2|6288.4|6263.2|6288.4|6263.2|6288.4|6263.2|0
1617669790000|2021-04-06 00:43:10|6295.3|6270.1|6295.3|6270.1|6295.3|6270.1|6295.3|6270.1|0
1617669820000|2021-04-06 00:43:40|6294.7|6269.5|6294.7|6269.5|6294.7|6269.5|6294.7|6269.5|0
1617669850000|2021-04-06 00:44:10|6292.4|6267.2|6292.4|6267.2|6292.4|6267.2|6292.4|6267.2|0
1617669880000|2021-04-06 00:44:40|6296.2|6271|6296.2|6271|6296.2|6271|6296.2|6271|0
1617669910000|2021-04-06 00:45:10|6299.2|6274|6299.2|6274|6299.2|6274|6299.2|6274|0
1617669940000|2021-04-06 00:45:40|6303.6|6278.4|6303.6|6278.4|6303.6|6278.4|6303.6|6278.4|0
1617669970000|2021-04-06 00:46:10|6302.4|6277.2|6302.4|6277.2|6302.4|6277.2|6302.4|6277.2|0
1617670000000|2021-04-06 00:46:40|6303.6|6278.4|6303.6|6278.4|6303.6|6278.4|6303.6|6278.4|0
1617670030000|2021-04-06 00:47:10|6308.8|6283.6|6308.8|6283.6|6308.8|6283.6|6308.8|6283.6|0
1617670060000|2021-04-06 00:47:40|6308.9|6283.7|6308.9|6283.7|6308.9|6283.7|6308.9|6283.7|0
1617670090000|2021-04-06 00:48:10|6307.5|6282.3|6307.5|6282.3|6307.5|6282.3|6307.5|6282.3|0
1617670120000|2021-04-06 00:48:40|6309.6|6284.4|6309.6|6284.4|6309.6|6284.4|6309.6|6284.4|0
1617670150000|2021-04-06 00:49:10|6309.7|6284.5|6309.7|6284.5|6309.7|6284.5|6309.7|6284.5|0
1617670180000|2021-04-06 00:49:40|6311.9|6286.7|6311.9|6286.7|6311.9|6286.7|6311.9|6286.7|0
1617670210000|2021-04-06 00:50:10|6310.4|6285.2|6310.4|6285.2|6310.4|6285.2|6310.4|6285.2|0
1617670240000|2021-04-06 00:50:40|6317.2|6292|6317.2|6292|6317.2|6292|6317.2|6292|0
1617670300000|2021-04-06 00:51:40|6315.8|6290.6|6315.8|6290.6|6315.8|6290.6|6315.8|6290.6|0
1617670390000|2021-04-06 00:53:10|6310.5|6285.3|6310.5|6285.3|6310.5|6285.3|6310.5|6285.3|0
1617670420000|2021-04-06 00:53:40|6312.8|6287.6|6312.8|6287.6|6312.8|6287.6|6312.8|6287.6|0
1617670450000|2021-04-06 00:54:10|6315.8|6290.6|6315.8|6290.6|6315.8|6290.6|6315.8|6290.6|0
1617670510000|2021-04-06 00:55:10|6313.6|6288.4|6313.6|6288.4|6313.6|6288.4|6313.6|6288.4|0
1617670540000|2021-04-06 00:55:40|6312|6286.8|6312|6286.8|6312|6286.8|6312|6286.8|0
1617670600000|2021-04-06 00:56:40|6312.8|6287.6|6312.8|6287.6|6312.8|6287.6|6312.8|6287.6|0
1617670630000|2021-04-06 00:57:10|6310.7|6285.5|6310.7|6285.5|6310.7|6285.5|6310.7|6285.5|0
1617670660000|2021-04-06 00:57:40|6308.3|6283.1|6308.3|6283.1|6308.3|6283.1|6308.3|6283.1|0
1617670690000|2021-04-06 00:58:10|6306.9|6281.7|6306.9|6281.7|6306.9|6281.7|6306.9|6281.7|0
1617670720000|2021-04-06 00:58:40|6309|6283.8|6309|6283.8|6309|6283.8|6309|6283.8|0
1617670750000|2021-04-06 00:59:10|6306.2|6281|6306.2|6281|6306.2|6281|6306.2|6281|0
1617670780000|2021-04-06 00:59:40|6309.1|6283.9|6309.1|6283.9|6309.1|6283.9|6309.1|6283.9|0
1617670870000|2021-04-06 01:01:10|6310.9|6285.7|6310.9|6285.7|6310.9|6285.7|6310.9|6285.7|0
1617670900000|2021-04-06 01:01:40|6310.1|6284.9|6310.1|6284.9|6310.1|6284.9|6310.1|6284.9|0
1617670930000|2021-04-06 01:02:10|6305.5|6280.3|6305.5|6280.3|6305.5|6280.3|6305.5|6280.3|0
1617670960000|2021-04-06 01:02:40|6303.3|6278.1|6303.3|6278.1|6303.3|6278.1|6303.3|6278.1|0
1617670990000|2021-04-06 01:03:10|6310.5|6285.3|6310.5|6285.3|6310.5|6285.3|6310.5|6285.3|0
1617671020000|2021-04-06 01:03:40|6309.7|6284.5|6309.7|6284.5|6309.7|6284.5|6309.7|6284.5|0
1617671050000|2021-04-06 01:04:10|6307.6|6282.4|6307.6|6282.4|6307.6|6282.4|6307.6|6282.4|0
1617671110000|2021-04-06 01:05:10|6306.8|6281.6|6306.8|6281.6|6306.8|6281.6|6306.8|6281.6|0
1617671140000|2021-04-06 01:05:40|6302.3|6277.1|6302.3|6277.1|6302.3|6277.1|6302.3|6277.1|0
1617671200000|2021-04-06 01:06:40|6304.6|6279.4|6304.6|6279.4|6304.6|6279.4|6304.6|6279.4|0
1617671230000|2021-04-06 01:07:10|6307.6|6282.4|6307.6|6282.4|6307.6|6282.4|6307.6|6282.4|0
1617671260000|2021-04-06 01:07:40|6303.2|6278|6303.2|6278|6303.2|6278|6303.2|6278|0
1617671290000|2021-04-06 01:08:10|6295.7|6270.5|6295.7|6270.5|6295.7|6270.5|6295.7|6270.5|0
1617671350000|2021-04-06 01:09:10|6291|6265.8|6291|6265.8|6291|6265.8|6291|6265.8|0
1617671380000|2021-04-06 01:09:40|6294.1|6268.9|6294.1|6268.9|6294.1|6268.9|6294.1|6268.9|0
1617671410000|2021-04-06 01:10:10|6294.8|6269.6|6294.8|6269.6|6294.8|6269.6|6294.8|6269.6|0
1617671440000|2021-04-06 01:10:40|6297.7|6272.5|6297.7|6272.5|6297.7|6272.5|6297.7|6272.5|0
1617671470000|2021-04-06 01:11:10|6299.3|6274.1|6299.3|6274.1|6299.3|6274.1|6299.3|6274.1|0
1617671500000|2021-04-06 01:11:40|6300.8|6275.6|6300.8|6275.6|6300.8|6275.6|6300.8|6275.6|0
1617671530000|2021-04-06 01:12:10|6303.7|6278.5|6303.7|6278.5|6303.7|6278.5|6303.7|6278.5|0
1617671560000|2021-04-06 01:12:40|6307|6281.8|6307|6281.8|6307|6281.8|6307|6281.8|0
1617671590000|2021-04-06 01:13:10|6313.7|6288.5|6313.7|6288.5|6313.7|6288.5|6313.7|6288.5|0
1617671620000|2021-04-06 01:13:40|6315.5|6290.3|6315.5|6290.3|6315.5|6290.3|6315.5|6290.3|0
1617671680000|2021-04-06 01:14:40|6319.3|6294.1|6319.3|6294.1|6319.3|6294.1|6319.3|6294.1|0
1617671710000|2021-04-06 01:15:10|6316.4|6291.2|6316.4|6291.2|6316.4|6291.2|6316.4|6291.2|0
1617671740000|2021-04-06 01:15:40|6317|6291.8|6317|6291.8|6317|6291.8|6317|6291.8|0
1617671770000|2021-04-06 01:16:10|6317.8|6292.6|6317.8|6292.6|6317.8|6292.6|6317.8|6292.6|0
1617671800000|2021-04-06 01:16:40|6320.7|6295.5|6320.7|6295.5|6320.7|6295.5|6320.7|6295.5|0
1617671830000|2021-04-06 01:17:10|6321.5|6296.3|6321.5|6296.3|6321.5|6296.3|6321.5|6296.3|0
1617671860000|2021-04-06 01:17:40|6322.3|6297.1|6322.3|6297.1|6322.3|6297.1|6322.3|6297.1|0
1617671890000|2021-04-06 01:18:10|6323.8|6298.6|6323.8|6298.6|6323.8|6298.6|6323.8|6298.6|0
1617671920000|2021-04-06 01:18:40|6324.4|6299.2|6324.4|6299.2|6324.4|6299.2|6324.4|6299.2|0
1617672010000|2021-04-06 01:20:10|6324|6298.8|6324|6298.8|6324|6298.8|6324|6298.8|0
1617672040000|2021-04-06 01:20:40|6323.8|6298.6|6323.8|6298.6|6323.8|6298.6|6323.8|6298.6|0
1617672070000|2021-04-06 01:21:10|6317.9|6292.7|6317.9|6292.7|6317.9|6292.7|6317.9|6292.7|0
1617672100000|2021-04-06 01:21:40|6320.9|6295.7|6320.9|6295.7|6320.9|6295.7|6320.9|6295.7|0
1617672130000|2021-04-06 01:22:10|6323|6297.8|6323|6297.8|6323|6297.8|6323|6297.8|0
1617672160000|2021-04-06 01:22:40|6320.9|6295.7|6320.9|6295.7|6320.9|6295.7|6320.9|6295.7|0
1617672220000|2021-04-06 01:23:40|6323|6297.8|6323|6297.8|6323|6297.8|6323|6297.8|0
1617672250000|2021-04-06 01:24:10|6319.7|6294.5|6319.7|6294.5|6319.7|6294.5|6319.7|6294.5|0
1617672280000|2021-04-06 01:24:40|6322.4|6297.2|6322.4|6297.2|6322.4|6297.2|6322.4|6297.2|0
1617672310000|2021-04-06 01:25:10|6320.9|6295.7|6320.9|6295.7|6320.9|6295.7|6320.9|6295.7|0
1617672340000|2021-04-06 01:25:40|6324.7|6299.5|6324.7|6299.5|6324.7|6299.5|6324.7|6299.5|0
1617672370000|2021-04-06 01:26:10|6322.4|6297.2|6322.4|6297.2|6322.4|6297.2|6322.4|6297.2|0
1617672430000|2021-04-06 01:27:10|6320.9|6295.7|6320.9|6295.7|6320.9|6295.7|6320.9|6295.7|0
1617672460000|2021-04-06 01:27:40|6324.6|6299.4|6324.6|6299.4|6324.6|6299.4|6324.6|6299.4|0
1617672490000|2021-04-06 01:28:10|6320.9|6295.7|6320.9|6295.7|6320.9|6295.7|6320.9|6295.7|0
1617672520000|2021-04-06 01:28:40|6323|6297.8|6323|6297.8|6323|6297.8|6323|6297.8|0
1617672550000|2021-04-06 01:29:10|6331.2|6306|6331.2|6306|6331.2|6306|6331.2|6306|0
1617672580000|2021-04-06 01:29:40|6332.7|6307.5|6332.7|6307.5|6332.7|6307.5|6332.7|6307.5|0
1617672610000|2021-04-06 01:30:10|6333.1|6307.9|6333.1|6307.9|6333.1|6307.9|6333.1|6307.9|0
1617672640000|2021-04-06 01:30:40|6334.2|6309|6334.2|6309|6334.2|6309|6334.2|6309|0
1617672670000|2021-04-06 01:31:10|6337.3|6312.1|6337.3|6312.1|6337.3|6312.1|6337.3|6312.1|0
1617672700000|2021-04-06 01:31:40|6335.7|6310.5|6335.7|6310.5|6335.7|6310.5|6335.7|6310.5|0
1617672760000|2021-04-06 01:32:40|6338|6312.6|6338|6312.6|6338|6312.6|6338|6312.6|0
1617672790000|2021-04-06 01:33:10|6334.9|6309.7|6334.9|6309.7|6334.9|6309.7|6334.9|6309.7|0
1617672820000|2021-04-06 01:33:40|6334.5|6309.3|6334.5|6309.3|6334.5|6309.3|6334.5|6309.3|0
1617672850000|2021-04-06 01:34:10|6332.8|6307.6|6332.8|6307.6|6332.8|6307.6|6332.8|6307.6|0
1617672880000|2021-04-06 01:34:40|6334.2|6309|6334.2|6309|6334.2|6309|6334.2|6309|0
1617672940000|2021-04-06 01:35:40|6337.9|6312.5|6337.9|6312.5|6337.9|6312.5|6337.9|6312.5|0
1617672970000|2021-04-06 01:36:10|6335.6|6310.4|6335.6|6310.4|6335.6|6310.4|6335.6|6310.4|0
1617673000000|2021-04-06 01:36:40|6337.1|6311.9|6337.1|6311.9|6337.1|6311.9|6337.1|6311.9|0
1617673030000|2021-04-06 01:37:10|6337.5|6312.3|6337.5|6312.3|6337.5|6312.3|6337.5|6312.3|0
1617673060000|2021-04-06 01:37:40|6336|6310.8|6336|6310.8|6336|6310.8|6336|6310.8|0
1617673090000|2021-04-06 01:38:10|6337.1|6311.9|6337.1|6311.9|6337.1|6311.9|6337.1|6311.9|0
1617673150000|2021-04-06 01:39:10|6334.2|6309|6334.2|6309|6334.2|6309|6334.2|6309|0
1617673180000|2021-04-06 01:39:40|6337.1|6311.9|6337.1|6311.9|6337.1|6311.9|6337.1|6311.9|0
1617673240000|2021-04-06 01:40:40|6334.5|6309.3|6334.5|6309.3|6334.5|6309.3|6334.5|6309.3|0
1617673270000|2021-04-06 01:41:10|6332.8|6307.6|6332.8|6307.6|6332.8|6307.6|6332.8|6307.6|0
1617673300000|2021-04-06 01:41:40|6335.7|6310.5|6335.7|6310.5|6335.7|6310.5|6335.7|6310.5|0
1617673360000|2021-04-06 01:42:40|6333.4|6308.2|6333.4|6308.2|6333.4|6308.2|6333.4|6308.2|0
1617673390000|2021-04-06 01:43:10|6333.3|6308.1|6333.3|6308.1|6333.3|6308.1|6333.3|6308.1|0
1617673450000|2021-04-06 01:44:10|6335.5|6310.3|6335.5|6310.3|6335.5|6310.3|6335.5|6310.3|0
1617673480000|2021-04-06 01:44:40|6332.8|6307.6|6332.8|6307.6|6332.8|6307.6|6332.8|6307.6|0
1617673510000|2021-04-06 01:45:10|6332.6|6307.4|6332.6|6307.4|6332.6|6307.4|6332.6|6307.4|0
1617673540000|2021-04-06 01:45:40|6331.4|6306.2|6331.4|6306.2|6331.4|6306.2|6331.4|6306.2|0
1617673600000|2021-04-06 01:46:40|6335.9|6310.7|6335.9|6310.7|6335.9|6310.7|6335.9|6310.7|0
1617673660000|2021-04-06 01:47:40|6334.2|6309|6334.2|6309|6334.2|6309|6334.2|6309|0
1617673690000|2021-04-06 01:48:10|6338.2|6312.8|6338.2|6312.8|6338.2|6312.8|6338.2|6312.8|0
1617673720000|2021-04-06 01:48:40|6333.7|6308.5|6333.7|6308.5|6333.7|6308.5|6333.7|6308.5|0
1617673750000|2021-04-06 01:49:10|6336.4|6311.2|6336.4|6311.2|6336.4|6311.2|6336.4|6311.2|0
1617673780000|2021-04-06 01:49:40|6334.9|6309.7|6334.9|6309.7|6334.9|6309.7|6334.9|6309.7|0
1617673810000|2021-04-06 01:50:10|6336.4|6311.2|6336.4|6311.2|6336.4|6311.2|6336.4|6311.2|0
1617673840000|2021-04-06 01:50:40|6335.6|6310.4|6335.6|6310.4|6335.6|6310.4|6335.6|6310.4|0
1617673900000|2021-04-06 01:51:40|6339.4|6314|6339.4|6314|6339.4|6314|6339.4|6314|0
1617673930000|2021-04-06 01:52:10|6333|6307.8|6333|6307.8|6333|6307.8|6333|6307.8|0
1617673960000|2021-04-06 01:52:40|6332.9|6307.7|6332.9|6307.7|6332.9|6307.7|6332.9|6307.7|0
1617673990000|2021-04-06 01:53:10|6332.8|6307.6|6332.8|6307.6|6332.8|6307.6|6332.8|6307.6|0
1617674020000|2021-04-06 01:53:40|6327.3|6302.1|6327.3|6302.1|6327.3|6302.1|6327.3|6302.1|0
1617674050000|2021-04-06 01:54:10|6328.9|6303.7|6328.9|6303.7|6328.9|6303.7|6328.9|6303.7|0
1617674080000|2021-04-06 01:54:40|6316.8|6291.6|6316.8|6291.6|6316.8|6291.6|6316.8|6291.6|0
1617674110000|2021-04-06 01:55:10|6312.1|6286.9|6312.1|6286.9|6312.1|6286.9|6312.1|6286.9|0
1617674140000|2021-04-06 01:55:40|6312.9|6287.7|6312.9|6287.7|6312.9|6287.7|6312.9|6287.7|0
1617674170000|2021-04-06 01:56:10|6314.7|6289.5|6314.7|6289.5|6314.7|6289.5|6314.7|6289.5|0
1617674200000|2021-04-06 01:56:40|6315.4|6290.2|6315.4|6290.2|6315.4|6290.2|6315.4|6290.2|0
1617674230000|2021-04-06 01:57:10|6305.8|6280.6|6305.8|6280.6|6305.8|6280.6|6305.8|6280.6|0
1617674260000|2021-04-06 01:57:40|6309.9|6284.7|6309.9|6284.7|6309.9|6284.7|6309.9|6284.7|0
1617674290000|2021-04-06 01:58:10|6310.9|6285.7|6310.9|6285.7|6310.9|6285.7|6310.9|6285.7|0
1617674320000|2021-04-06 01:58:40|6312.5|6287.3|6312.5|6287.3|6312.5|6287.3|6312.5|6287.3|0
1617674350000|2021-04-06 01:59:10|6308|6282.8|6308|6282.8|6308|6282.8|6308|6282.8|0
1617674380000|2021-04-06 01:59:40|6298.3|6273.1|6298.3|6273.1|6298.3|6273.1|6298.3|6273.1|0
1617674410000|2021-04-06 02:00:10|6299.4|6274.2|6299.4|6274.2|6299.4|6274.2|6299.4|6274.2|0
1617674440000|2021-04-06 02:00:40|6298.7|6273.5|6298.7|6273.5|6298.7|6273.5|6298.7|6273.5|0
1617674500000|2021-04-06 02:01:40|6299.3|6274.1|6299.3|6274.1|6299.3|6274.1|6299.3|6274.1|0
1617674530000|2021-04-06 02:02:10|6302.7|6277.5|6302.7|6277.5|6302.7|6277.5|6302.7|6277.5|0
1617674560000|2021-04-06 02:02:40|6304.3|6279.1|6304.3|6279.1|6304.3|6279.1|6304.3|6279.1|0
1617674590000|2021-04-06 02:03:10|6300|6274.8|6300|6274.8|6300|6274.8|6300|6274.8|0
1617674620000|2021-04-06 02:03:40|6305.1|6279.9|6305.1|6279.9|6305.1|6279.9|6305.1|6279.9|0
1617674650000|2021-04-06 02:04:10|6291.8|6266.6|6291.8|6266.6|6291.8|6266.6|6291.8|6266.6|0
1617674740000|2021-04-06 02:05:40|6292.5|6267.3|6292.5|6267.3|6292.5|6267.3|6292.5|6267.3|0
1617674770000|2021-04-06 02:06:10|6291.1|6265.9|6291.1|6265.9|6291.1|6265.9|6291.1|6265.9|0
1617674800000|2021-04-06 02:06:40|6289.6|6264.4|6289.6|6264.4|6289.6|6264.4|6289.6|6264.4|0
1617674830000|2021-04-06 02:07:10|6293.3|6268.1|6293.3|6268.1|6293.3|6268.1|6293.3|6268.1|0
1617674860000|2021-04-06 02:07:40|6287.2|6262.2|6287.2|6262.2|6287.2|6262.2|6287.2|6262.2|0
1617674950000|2021-04-06 02:09:10|6286.4|6261.4|6286.4|6261.4|6286.4|6261.4|6286.4|6261.4|0
1617674980000|2021-04-06 02:09:40|6287.2|6262.2|6287.2|6262.2|6287.2|6262.2|6287.2|6262.2|0
1617675010000|2021-04-06 02:10:10|6284.2|6259.2|6284.2|6259.2|6284.2|6259.2|6284.2|6259.2|0
1617675070000|2021-04-06 02:11:10|6283.5|6258.5|6283.5|6258.5|6283.5|6258.5|6283.5|6258.5|0
1617675100000|2021-04-06 02:11:40|6286.6|6261.6|6286.6|6261.6|6286.6|6261.6|6286.6|6261.6|0
1617675130000|2021-04-06 02:12:10|6284.2|6259.2|6284.2|6259.2|6284.2|6259.2|6284.2|6259.2|0
1617675190000|2021-04-06 02:13:10|6282.7|6257.7|6282.7|6257.7|6282.7|6257.7|6282.7|6257.7|0
1617675250000|2021-04-06 02:14:10|6286.4|6261.4|6286.4|6261.4|6286.4|6261.4|6286.4|6261.4|0
1617675280000|2021-04-06 02:14:40|6287.2|6262.2|6287.2|6262.2|6287.2|6262.2|6287.2|6262.2|0
1617675340000|2021-04-06 02:15:40|6292.4|6267.2|6292.4|6267.2|6292.4|6267.2|6292.4|6267.2|0
1617675370000|2021-04-06 02:16:10|6290.6|6265.4|6290.6|6265.4|6290.6|6265.4|6290.6|6265.4|0
1617675400000|2021-04-06 02:16:40|6289.8|6264.6|6289.8|6264.6|6289.8|6264.6|6289.8|6264.6|0
1617675430000|2021-04-06 02:17:10|6291.8|6266.6|6291.8|6266.6|6291.8|6266.6|6291.8|6266.6|0
1617675460000|2021-04-06 02:17:40|6296.2|6271|6296.2|6271|6296.2|6271|6296.2|6271|0
1617675490000|2021-04-06 02:18:10|6296.8|6271.6|6296.8|6271.6|6296.8|6271.6|6296.8|6271.6|0
1617675520000|2021-04-06 02:18:40|6298.5|6273.3|6298.5|6273.3|6298.5|6273.3|6298.5|6273.3|0
1617675550000|2021-04-06 02:19:10|6300|6274.8|6300|6274.8|6300|6274.8|6300|6274.8|0
1617675610000|2021-04-06 02:20:10|6291|6265.8|6291|6265.8|6291|6265.8|6291|6265.8|0
1617675640000|2021-04-06 02:20:40|6290.2|6265|6290.2|6265|6290.2|6265|6290.2|6265|0
1617675700000|2021-04-06 02:21:40|6292.8|6267.6|6292.8|6267.6|6292.8|6267.6|6292.8|6267.6|0
1617675730000|2021-04-06 02:22:10|6293.6|6268.4|6293.6|6268.4|6293.6|6268.4|6293.6|6268.4|0
1617675760000|2021-04-06 02:22:40|6298|6272.8|6298|6272.8|6298|6272.8|6298|6272.8|0
1617675790000|2021-04-06 02:23:10|6296.9|6271.7|6296.9|6271.7|6296.9|6271.7|6296.9|6271.7|0
1617675820000|2021-04-06 02:23:40|6299.2|6274|6299.2|6274|6299.2|6274|6299.2|6274|0
1617675850000|2021-04-06 02:24:10|6295.9|6270.7|6295.9|6270.7|6295.9|6270.7|6295.9|6270.7|0
1617675940000|2021-04-06 02:25:40|6297|6271.8|6297|6271.8|6297|6271.8|6297|6271.8|0
1617675970000|2021-04-06 02:26:10|6293.9|6268.7|6293.9|6268.7|6293.9|6268.7|6293.9|6268.7|0
1617676000000|2021-04-06 02:26:40|6297.6|6272.4|6297.6|6272.4|6297.6|6272.4|6297.6|6272.4|0
1617676030000|2021-04-06 02:27:10|6298.8|6273.6|6298.8|6273.6|6298.8|6273.6|6298.8|6273.6|0
1617676060000|2021-04-06 02:27:40|6297.6|6272.4|6297.6|6272.4|6297.6|6272.4|6297.6|6272.4|0
1617676120000|2021-04-06 02:28:40|6298.6|6273.4|6298.6|6273.4|6298.6|6273.4|6298.6|6273.4|0
1617676150000|2021-04-06 02:29:10|6301.5|6276.3|6301.5|6276.3|6301.5|6276.3|6301.5|6276.3|0
1617676210000|2021-04-06 02:30:10|6300|6274.8|6300|6274.8|6300|6274.8|6300|6274.8|0
1617676240000|2021-04-06 02:30:40|6298.8|6273.6|6298.8|6273.6|6298.8|6273.6|6298.8|6273.6|0
1617676270000|2021-04-06 02:31:10|6300|6274.8|6300|6274.8|6300|6274.8|6300|6274.8|0
1617676300000|2021-04-06 02:31:40|6306|6280.8|6306|6280.8|6306|6280.8|6306|6280.8|0
1617676330000|2021-04-06 02:32:10|6304.4|6279.2|6304.4|6279.2|6304.4|6279.2|6304.4|6279.2|0
1617676360000|2021-04-06 02:32:40|6306.7|6281.5|6306.7|6281.5|6306.7|6281.5|6306.7|6281.5|0
1617676390000|2021-04-06 02:33:10|6303.8|6278.6|6303.8|6278.6|6303.8|6278.6|6303.8|6278.6|0
1617676420000|2021-04-06 02:33:40|6307.8|6282.6|6307.8|6282.6|6307.8|6282.6|6307.8|6282.6|0
1617676450000|2021-04-06 02:34:10|6302.1|6276.9|6302.1|6276.9|6302.1|6276.9|6302.1|6276.9|0
1617676480000|2021-04-06 02:34:40|6303.7|6278.5|6303.7|6278.5|6303.7|6278.5|6303.7|6278.5|0
1617676510000|2021-04-06 02:35:10|6302.9|6277.7|6302.9|6277.7|6302.9|6277.7|6302.9|6277.7|0
1617676540000|2021-04-06 02:35:40|6305.8|6280.6|6305.8|6280.6|6305.8|6280.6|6305.8|6280.6|0
1617676600000|2021-04-06 02:36:40|6306.6|6281.4|6306.6|6281.4|6306.6|6281.4|6306.6|6281.4|0
1617676630000|2021-04-06 02:37:10|6304.4|6279.2|6304.4|6279.2|6304.4|6279.2|6304.4|6279.2|0
1617676660000|2021-04-06 02:37:40|6305.2|6280|6305.2|6280|6305.2|6280|6305.2|6280|0
1617676690000|2021-04-06 02:38:10|6304.1|6278.9|6304.1|6278.9|6304.1|6278.9|6304.1|6278.9|0
1617676780000|2021-04-06 02:39:40|6306.8|6281.6|6306.8|6281.6|6306.8|6281.6|6306.8|6281.6|0
1617676810000|2021-04-06 02:40:10|6302.6|6277.4|6302.6|6277.4|6302.6|6277.4|6302.6|6277.4|0
1617676840000|2021-04-06 02:40:40|6304.1|6278.9|6304.1|6278.9|6304.1|6278.9|6304.1|6278.9|0
1617676870000|2021-04-06 02:41:10|6298.2|6273|6298.2|6273|6298.2|6273|6298.2|6273|0
1617676900000|2021-04-06 02:41:40|6300.9|6275.7|6300.9|6275.7|6300.9|6275.7|6300.9|6275.7|0
1617676930000|2021-04-06 02:42:10|6305.4|6280.2|6305.4|6280.2|6305.4|6280.2|6305.4|6280.2|0
1617676960000|2021-04-06 02:42:40|6309.9|6284.7|6309.9|6284.7|6309.9|6284.7|6309.9|6284.7|0
1617676990000|2021-04-06 02:43:10|6312.1|6286.9|6312.1|6286.9|6312.1|6286.9|6312.1|6286.9|0
1617677020000|2021-04-06 02:43:40|6312.8|6287.6|6312.8|6287.6|6312.8|6287.6|6312.8|6287.6|0
1617677050000|2021-04-06 02:44:10|6315|6289.8|6315|6289.8|6315|6289.8|6315|6289.8|0
1617677080000|2021-04-06 02:44:40|6313.6|6288.4|6313.6|6288.4|6313.6|6288.4|6313.6|6288.4|0
1617677140000|2021-04-06 02:45:40|6309.5|6284.3|6309.5|6284.3|6309.5|6284.3|6309.5|6284.3|0
1617677170000|2021-04-06 02:46:10|6308.7|6283.5|6308.7|6283.5|6308.7|6283.5|6308.7|6283.5|0
1617677200000|2021-04-06 02:46:40|6307.7|6282.5|6307.7|6282.5|6307.7|6282.5|6307.7|6282.5|0
1617677230000|2021-04-06 02:47:10|6305.4|6280.2|6305.4|6280.2|6305.4|6280.2|6305.4|6280.2|0
1617677260000|2021-04-06 02:47:40|6309.1|6283.9|6309.1|6283.9|6309.1|6283.9|6309.1|6283.9|0
1617677290000|2021-04-06 02:48:10|6313.6|6288.4|6313.6|6288.4|6313.6|6288.4|6313.6|6288.4|0
1617677320000|2021-04-06 02:48:40|6313.2|6288|6313.2|6288|6313.2|6288|6313.2|6288|0
1617677380000|2021-04-06 02:49:40|6308.7|6283.5|6308.7|6283.5|6308.7|6283.5|6308.7|6283.5|0
1617677440000|2021-04-06 02:50:40|6310.9|6285.7|6310.9|6285.7|6310.9|6285.7|6310.9|6285.7|0
1617677500000|2021-04-06 02:51:40|6307.9|6282.7|6307.9|6282.7|6307.9|6282.7|6307.9|6282.7|0
1617677530000|2021-04-06 02:52:10|6315.1|6289.9|6315.1|6289.9|6315.1|6289.9|6315.1|6289.9|0
1617677560000|2021-04-06 02:52:40|6316.5|6291.3|6316.5|6291.3|6316.5|6291.3|6316.5|6291.3|0
1617677620000|2021-04-06 02:53:40|6315.1|6289.9|6315.1|6289.9|6315.1|6289.9|6315.1|6289.9|0
1617677650000|2021-04-06 02:54:10|6317.3|6292.1|6317.3|6292.1|6317.3|6292.1|6317.3|6292.1|0
1617677680000|2021-04-06 02:54:40|6314.4|6289.2|6314.4|6289.2|6314.4|6289.2|6314.4|6289.2|0
1617677710000|2021-04-06 02:55:10|6312.2|6287|6312.2|6287|6312.2|6287|6312.2|6287|0
1617677740000|2021-04-06 02:55:40|6313.2|6288|6313.2|6288|6313.2|6288|6313.2|6288|0
1617677770000|2021-04-06 02:56:10|6314|6288.8|6314|6288.8|6314|6288.8|6314|6288.8|0
1617677800000|2021-04-06 02:56:40|6315.9|6290.7|6315.9|6290.7|6315.9|6290.7|6315.9|6290.7|0
1617677830000|2021-04-06 02:57:10|6318.9|6293.7|6318.9|6293.7|6318.9|6293.7|6318.9|6293.7|0
1617677860000|2021-04-06 02:57:40|6314.8|6289.6|6314.8|6289.6|6314.8|6289.6|6314.8|6289.6|0
1617677890000|2021-04-06 02:58:10|6315.5|6290.3|6315.5|6290.3|6315.5|6290.3|6315.5|6290.3|0
1617677920000|2021-04-06 02:58:40|6313.7|6288.5|6313.7|6288.5|6313.7|6288.5|6313.7|6288.5|0
1617677950000|2021-04-06 02:59:10|6315.9|6290.7|6315.9|6290.7|6315.9|6290.7|6315.9|6290.7|0
1617677980000|2021-04-06 02:59:40|6313|6287.8|6313|6287.8|6313|6287.8|6313|6287.8|0
1617678010000|2021-04-06 03:00:10|6311.8|6286.6|6311.8|6286.6|6311.8|6286.6|6311.8|6286.6|0
1617678040000|2021-04-06 03:00:40|6315.5|6290.3|6315.5|6290.3|6315.5|6290.3|6315.5|6290.3|0
1617678070000|2021-04-06 03:01:10|6317.5|6292.3|6317.5|6292.3|6317.5|6292.3|6317.5|6292.3|0
1617678130000|2021-04-06 03:02:10|6318.2|6293|6318.2|6293|6318.2|6293|6318.2|6293|0
1617678160000|2021-04-06 03:02:40|6319.7|6294.5|6319.7|6294.5|6319.7|6294.5|6319.7|6294.5|0
1617678190000|2021-04-06 03:03:10|6320.4|6295.2|6320.4|6295.2|6320.4|6295.2|6320.4|6295.2|0
1617678220000|2021-04-06 03:03:40|6317.5|6292.3|6317.5|6292.3|6317.5|6292.3|6317.5|6292.3|0
1617678250000|2021-04-06 03:04:10|6320.4|6295.2|6320.4|6295.2|6320.4|6295.2|6320.4|6295.2|0
1617678280000|2021-04-06 03:04:40|6322.2|6297|6322.2|6297|6322.2|6297|6322.2|6297|0
1617678310000|2021-04-06 03:05:10|6323.3|6298.1|6323.3|6298.1|6323.3|6298.1|6323.3|6298.1|0
1617678340000|2021-04-06 03:05:40|6320.4|6295.2|6320.4|6295.2|6320.4|6295.2|6320.4|6295.2|0
1617678370000|2021-04-06 03:06:10|6323.3|6298.1|6323.3|6298.1|6323.3|6298.1|6323.3|6298.1|0
1617678430000|2021-04-06 03:07:10|6322.2|6297|6322.2|6297|6322.2|6297|6322.2|6297|0
1617678460000|2021-04-06 03:07:40|6319.2|6294|6319.2|6294|6319.2|6294|6319.2|6294|0
1617678490000|2021-04-06 03:08:10|6321.5|6296.3|6321.5|6296.3|6321.5|6296.3|6321.5|6296.3|0
1617678520000|2021-04-06 03:08:40|6316.3|6291.1|6316.3|6291.1|6316.3|6291.1|6316.3|6291.1|0
1617678550000|2021-04-06 03:09:10|6314.7|6289.5|6314.7|6289.5|6314.7|6289.5|6314.7|6289.5|0
1617678580000|2021-04-06 03:09:40|6318.1|6292.9|6318.1|6292.9|6318.1|6292.9|6318.1|6292.9|0
1617678640000|2021-04-06 03:10:40|6315.9|6290.7|6315.9|6290.7|6315.9|6290.7|6315.9|6290.7|0
1617678670000|2021-04-06 03:11:10|6315.5|6290.3|6315.5|6290.3|6315.5|6290.3|6315.5|6290.3|0
1617678700000|2021-04-06 03:11:40|6316.6|6291.4|6316.6|6291.4|6316.6|6291.4|6316.6|6291.4|0
1617678730000|2021-04-06 03:12:10|6318.4|6293.2|6318.4|6293.2|6318.4|6293.2|6318.4|6293.2|0
1617678760000|2021-04-06 03:12:40|6317.2|6292|6317.2|6292|6317.2|6292|6317.2|6292|0
1617678790000|2021-04-06 03:13:10|6318.4|6293.2|6318.4|6293.2|6318.4|6293.2|6318.4|6293.2|0
1617678850000|2021-04-06 03:14:10|6317.7|6292.5|6317.7|6292.5|6317.7|6292.5|6317.7|6292.5|0
1617678910000|2021-04-06 03:15:10|6316.9|6291.7|6316.9|6291.7|6316.9|6291.7|6316.9|6291.7|0
1617678940000|2021-04-06 03:15:40|6314|6288.8|6314|6288.8|6314|6288.8|6314|6288.8|0
1617678970000|2021-04-06 03:16:10|6303.2|6278|6303.2|6278|6303.2|6278|6303.2|6278|0
1617679000000|2021-04-06 03:16:40|6303.6|6278.4|6303.6|6278.4|6303.6|6278.4|6303.6|6278.4|0
1617679060000|2021-04-06 03:17:40|6311|6285.8|6311|6285.8|6311|6285.8|6311|6285.8|0
1617679090000|2021-04-06 03:18:10|6308.7|6283.5|6308.7|6283.5|6308.7|6283.5|6308.7|6283.5|0
1617679180000|2021-04-06 03:19:40|6311.6|6286.4|6311.6|6286.4|6311.6|6286.4|6311.6|6286.4|0
1617679210000|2021-04-06 03:20:10|6307.9|6282.7|6307.9|6282.7|6307.9|6282.7|6307.9|6282.7|0
1617679240000|2021-04-06 03:20:40|6310.9|6285.7|6310.9|6285.7|6310.9|6285.7|6310.9|6285.7|0
1617679270000|2021-04-06 03:21:10|6313.6|6288.4|6313.6|6288.4|6313.6|6288.4|6313.6|6288.4|0
1617679300000|2021-04-06 03:21:40|6310.6|6285.4|6310.6|6285.4|6310.6|6285.4|6310.6|6285.4|0
1617679330000|2021-04-06 03:22:10|6310.3|6285.1|6310.3|6285.1|6310.3|6285.1|6310.3|6285.1|0
1617679360000|2021-04-06 03:22:40|6309.5|6284.3|6309.5|6284.3|6309.5|6284.3|6309.5|6284.3|0
1617679390000|2021-04-06 03:23:10|6308.7|6283.5|6308.7|6283.5|6308.7|6283.5|6308.7|6283.5|0
1617679420000|2021-04-06 03:23:40|6309.9|6284.7|6309.9|6284.7|6309.9|6284.7|6309.9|6284.7|0
1617679450000|2021-04-06 03:24:10|6310.6|6285.4|6310.6|6285.4|6310.6|6285.4|6310.6|6285.4|0
1617679480000|2021-04-06 03:24:40|6312|6286.8|6312|6286.8|6312|6286.8|6312|6286.8|0
1617679510000|2021-04-06 03:25:10|6310.6|6285.4|6310.6|6285.4|6310.6|6285.4|6310.6|6285.4|0
1617679570000|2021-04-06 03:26:10|6309|6283.8|6309|6283.8|6309|6283.8|6309|6283.8|0
1617679600000|2021-04-06 03:26:40|6310.6|6285.4|6310.6|6285.4|6310.6|6285.4|6310.6|6285.4|0
1617679630000|2021-04-06 03:27:10|6310.5|6285.3|6310.5|6285.3|6310.5|6285.3|6310.5|6285.3|0
1617679690000|2021-04-06 03:28:10|6308.9|6283.7|6308.9|6283.7|6308.9|6283.7|6308.9|6283.7|0
1617679720000|2021-04-06 03:28:40|6305.2|6280|6305.2|6280|6305.2|6280|6305.2|6280|0
1617679750000|2021-04-06 03:29:10|6308.2|6283|6308.2|6283|6308.2|6283|6308.2|6283|0
1617679780000|2021-04-06 03:29:40|6304.6|6279.4|6304.6|6279.4|6304.6|6279.4|6304.6|6279.4|0
1617679810000|2021-04-06 03:30:10|6303.7|6278.5|6303.7|6278.5|6303.7|6278.5|6303.7|6278.5|0
1617679840000|2021-04-06 03:30:40|6308.2|6283|6308.2|6283|6308.2|6283|6308.2|6283|0
1617679870000|2021-04-06 03:31:10|6296.4|6271.2|6296.4|6271.2|6296.4|6271.2|6296.4|6271.2|0
1617679930000|2021-04-06 03:32:10|6298.7|6273.5|6298.7|6273.5|6298.7|6273.5|6298.7|6273.5|0
1617679960000|2021-04-06 03:32:40|6297.6|6272.4|6297.6|6272.4|6297.6|6272.4|6297.6|6272.4|0
1617679990000|2021-04-06 03:33:10|6296|6270.8|6296|6270.8|6296|6270.8|6296|6270.8|0
1617680020000|2021-04-06 03:33:40|6291.9|6266.7|6291.9|6266.7|6291.9|6266.7|6291.9|6266.7|0
1617680050000|2021-04-06 03:34:10|6290|6264.8|6290|6264.8|6290|6264.8|6290|6264.8|0
1617680080000|2021-04-06 03:34:40|6291.9|6266.7|6291.9|6266.7|6291.9|6266.7|6291.9|6266.7|0
1617680110000|2021-04-06 03:35:10|6289|6263.8|6289|6263.8|6289|6263.8|6289|6263.8|0
1617680170000|2021-04-06 03:36:10|6288.2|6263|6288.2|6263|6288.2|6263|6288.2|6263|0
1617680200000|2021-04-06 03:36:40|6291.3|6266.1|6291.3|6266.1|6291.3|6266.1|6291.3|6266.1|0
1617680230000|2021-04-06 03:37:10|6295.7|6270.5|6295.7|6270.5|6295.7|6270.5|6295.7|6270.5|0
1617680320000|2021-04-06 03:38:40|6297.3|6272.1|6297.3|6272.1|6297.3|6272.1|6297.3|6272.1|0
1617680350000|2021-04-06 03:39:10|6295|6269.8|6295|6269.8|6295|6269.8|6295|6269.8|0
1617680380000|2021-04-06 03:39:40|6295.8|6270.6|6295.8|6270.6|6295.8|6270.6|6295.8|6270.6|0
1617680440000|2021-04-06 03:40:40|6297.3|6272.1|6297.3|6272.1|6297.3|6272.1|6297.3|6272.1|0
1617680470000|2021-04-06 03:41:10|6296.5|6271.3|6296.5|6271.3|6296.5|6271.3|6296.5|6271.3|0
1617680500000|2021-04-06 03:41:40|6293.5|6268.3|6293.5|6268.3|6293.5|6268.3|6293.5|6268.3|0
1617680530000|2021-04-06 03:42:10|6297.3|6272.1|6297.3|6272.1|6297.3|6272.1|6297.3|6272.1|0
1617680560000|2021-04-06 03:42:40|6297.6|6272.4|6297.6|6272.4|6297.6|6272.4|6297.6|6272.4|0
1617680590000|2021-04-06 03:43:10|6293.4|6268.2|6293.4|6268.2|6293.4|6268.2|6293.4|6268.2|0
1617680620000|2021-04-06 03:43:40|6296.3|6271.1|6296.3|6271.1|6296.3|6271.1|6296.3|6271.1|0
1617680650000|2021-04-06 03:44:10|6294.9|6269.7|6294.9|6269.7|6294.9|6269.7|6294.9|6269.7|0
1617680680000|2021-04-06 03:44:40|6297|6271.8|6297|6271.8|6297|6271.8|6297|6271.8|0
1617680710000|2021-04-06 03:45:10|6298.6|6273.4|6298.6|6273.4|6298.6|6273.4|6298.6|6273.4|0
1617680740000|2021-04-06 03:45:40|6298.5|6273.3|6298.5|6273.3|6298.5|6273.3|6298.5|6273.3|0
1617680800000|2021-04-06 03:46:40|6303.4|6278.2|6303.4|6278.2|6303.4|6278.2|6303.4|6278.2|0
1617680830000|2021-04-06 03:47:10|6299.3|6274.1|6299.3|6274.1|6299.3|6274.1|6299.3|6274.1|0
1617680860000|2021-04-06 03:47:40|6300.8|6275.6|6300.8|6275.6|6300.8|6275.6|6300.8|6275.6|0
1617680920000|2021-04-06 03:48:40|6299.3|6274.1|6299.3|6274.1|6299.3|6274.1|6299.3|6274.1|0
1617680950000|2021-04-06 03:49:10|6298.6|6273.4|6298.6|6273.4|6298.6|6273.4|6298.6|6273.4|0
1617680980000|2021-04-06 03:49:40|6300.8|6275.6|6300.8|6275.6|6300.8|6275.6|6300.8|6275.6|0
1617681010000|2021-04-06 03:50:10|6302|6276.8|6302|6276.8|6302|6276.8|6302|6276.8|0
1617681070000|2021-04-06 03:51:10|6297.8|6272.6|6297.8|6272.6|6297.8|6272.6|6297.8|6272.6|0
1617681100000|2021-04-06 03:51:40|6294.1|6268.9|6294.1|6268.9|6294.1|6268.9|6294.1|6268.9|0
1617681130000|2021-04-06 03:52:10|6294.9|6269.7|6294.9|6269.7|6294.9|6269.7|6294.9|6269.7|0
1617681160000|2021-04-06 03:52:40|6296|6270.8|6296|6270.8|6296|6270.8|6296|6270.8|0
1617681190000|2021-04-06 03:53:10|6294.1|6268.9|6294.1|6268.9|6294.1|6268.9|6294.1|6268.9|0
1617681220000|2021-04-06 03:53:40|6296|6270.8|6296|6270.8|6296|6270.8|6296|6270.8|0
1617681250000|2021-04-06 03:54:10|6294.1|6268.9|6294.1|6268.9|6294.1|6268.9|6294.1|6268.9|0
1617681280000|2021-04-06 03:54:40|6293.1|6267.9|6293.1|6267.9|6293.1|6267.9|6293.1|6267.9|0
1617681310000|2021-04-06 03:55:10|6296|6270.8|6296|6270.8|6296|6270.8|6296|6270.8|0
1617681370000|2021-04-06 03:56:10|6293.8|6268.6|6293.8|6268.6|6293.8|6268.6|6293.8|6268.6|0
1617681400000|2021-04-06 03:56:40|6294.5|6269.3|6294.5|6269.3|6294.5|6269.3|6294.5|6269.3|0
1617681520000|2021-04-06 03:58:40|6288.9|6263.7|6288.9|6263.7|6288.9|6263.7|6288.9|6263.7|0
1617681550000|2021-04-06 03:59:10|6290.1|6264.9|6290.1|6264.9|6290.1|6264.9|6290.1|6264.9|0
1617681580000|2021-04-06 03:59:40|6288.9|6263.7|6288.9|6263.7|6288.9|6263.7|6288.9|6263.7|0
1617681610000|2021-04-06 04:00:10|6290.8|6265.6|6290.8|6265.6|6290.8|6265.6|6290.8|6265.6|0
1617681640000|2021-04-06 04:00:40|6291.6|6266.4|6291.6|6266.4|6291.6|6266.4|6291.6|6266.4|0
1617681670000|2021-04-06 04:01:10|6290.4|6265.2|6290.4|6265.2|6290.4|6265.2|6290.4|6265.2|0
1617681730000|2021-04-06 04:02:10|6289.7|6264.5|6289.7|6264.5|6289.7|6264.5|6289.7|6264.5|0
1617681760000|2021-04-06 04:02:40|6290.1|6264.9|6290.1|6264.9|6290.1|6264.9|6290.1|6264.9|0
1617681820000|2021-04-06 04:03:40|6288.6|6263.4|6288.6|6263.4|6288.6|6263.4|6288.6|6263.4|0
1617681850000|2021-04-06 04:04:10|6289.4|6264.2|6289.4|6264.2|6289.4|6264.2|6289.4|6264.2|0
1617681880000|2021-04-06 04:04:40|6291.5|6266.3|6291.5|6266.3|6291.5|6266.3|6291.5|6266.3|0
1617681940000|2021-04-06 04:05:40|6293.1|6267.9|6293.1|6267.9|6293.1|6267.9|6293.1|6267.9|0
1617681970000|2021-04-06 04:06:10|6291.1|6265.9|6291.1|6265.9|6291.1|6265.9|6291.1|6265.9|0
1617682030000|2021-04-06 04:07:10|6289.4|6264.2|6289.4|6264.2|6289.4|6264.2|6289.4|6264.2|0
1617682060000|2021-04-06 04:07:40|6291.1|6265.9|6291.1|6265.9|6291.1|6265.9|6291.1|6265.9|0
1617682090000|2021-04-06 04:08:10|6292.3|6267.1|6292.3|6267.1|6292.3|6267.1|6292.3|6267.1|0
1617682150000|2021-04-06 04:09:10|6288.6|6263.4|6288.6|6263.4|6288.6|6263.4|6288.6|6263.4|0
1617682180000|2021-04-06 04:09:40|6291.9|6266.7|6291.9|6266.7|6291.9|6266.7|6291.9|6266.7|0
1617682210000|2021-04-06 04:10:10|6286.6|6261.6|6286.6|6261.6|6286.6|6261.6|6286.6|6261.6|0
1617682240000|2021-04-06 04:10:40|6282.1|6257.1|6282.1|6257.1|6282.1|6257.1|6282.1|6257.1|0
1617682270000|2021-04-06 04:11:10|6282.8|6257.8|6282.8|6257.8|6282.8|6257.8|6282.8|6257.8|0
1617682360000|2021-04-06 04:12:40|6284.8|6259.8|6284.8|6259.8|6284.8|6259.8|6284.8|6259.8|0
1617682390000|2021-04-06 04:13:10|6287.8|6262.6|6287.8|6262.6|6287.8|6262.6|6287.8|6262.6|0
1617682420000|2021-04-06 04:13:40|6286.9|6261.9|6286.9|6261.9|6286.9|6261.9|6286.9|6261.9|0
1617682450000|2021-04-06 04:14:10|6286.2|6261.2|6286.2|6261.2|6286.2|6261.2|6286.2|6261.2|0
1617682510000|2021-04-06 04:15:10|6284|6259|6284|6259|6284|6259|6284|6259|0
1617682540000|2021-04-06 04:15:40|6283.2|6258.2|6283.2|6258.2|6283.2|6258.2|6283.2|6258.2|0
1617682570000|2021-04-06 04:16:10|6280.3|6255.3|6280.3|6255.3|6280.3|6255.3|6280.3|6255.3|0
1617682600000|2021-04-06 04:16:40|6281.4|6256.4|6281.4|6256.4|6281.4|6256.4|6281.4|6256.4|0
1617682630000|2021-04-06 04:17:10|6279.9|6254.9|6279.9|6254.9|6279.9|6254.9|6279.9|6254.9|0
1617682660000|2021-04-06 04:17:40|6284.4|6259.4|6284.4|6259.4|6284.4|6259.4|6284.4|6259.4|0
1617682690000|2021-04-06 04:18:10|6281.4|6256.4|6281.4|6256.4|6281.4|6256.4|6281.4|6256.4|0
1617682720000|2021-04-06 04:18:40|6284.4|6259.4|6284.4|6259.4|6284.4|6259.4|6284.4|6259.4|0
1617682750000|2021-04-06 04:19:10|6282.8|6257.8|6282.8|6257.8|6282.8|6257.8|6282.8|6257.8|0
1617682810000|2021-04-06 04:20:10|6278.7|6253.7|6278.7|6253.7|6278.7|6253.7|6278.7|6253.7|0
1617682840000|2021-04-06 04:20:40|6280.3|6255.3|6280.3|6255.3|6280.3|6255.3|6280.3|6255.3|0
1617682870000|2021-04-06 04:21:10|6280.5|6255.5|6280.5|6255.5|6280.5|6255.5|6280.5|6255.5|0
1617682930000|2021-04-06 04:22:10|6281.3|6256.3|6281.3|6256.3|6281.3|6256.3|6281.3|6256.3|0
1617682960000|2021-04-06 04:22:40|6286.6|6261.6|6286.6|6261.6|6286.6|6261.6|6286.6|6261.6|0
1617683050000|2021-04-06 04:24:10|6285.8|6260.8|6285.8|6260.8|6285.8|6260.8|6285.8|6260.8|0
1617683080000|2021-04-06 04:24:40|6286.6|6261.6|6286.6|6261.6|6286.6|6261.6|6286.6|6261.6|0
1617683110000|2021-04-06 04:25:10|6288.2|6263|6288.2|6263|6288.2|6263|6288.2|6263|0
1617683140000|2021-04-06 04:25:40|6285.8|6260.8|6285.8|6260.8|6285.8|6260.8|6285.8|6260.8|0
1617683200000|2021-04-06 04:26:40|6285|6260|6285|6260|6285|6260|6285|6260|0
1617683230000|2021-04-06 04:27:10|6286.2|6261.2|6286.2|6261.2|6286.2|6261.2|6286.2|6261.2|0
1617683260000|2021-04-06 04:27:40|6285|6260|6285|6260|6285|6260|6285|6260|0
1617683290000|2021-04-06 04:28:10|6290.8|6265.6|6290.8|6265.6|6290.8|6265.6|6290.8|6265.6|0
1617683320000|2021-04-06 04:28:40|6289.6|6264.4|6289.6|6264.4|6289.6|6264.4|6289.6|6264.4|0
1617683350000|2021-04-06 04:29:10|6294.1|6268.9|6294.1|6268.9|6294.1|6268.9|6294.1|6268.9|0
1617683380000|2021-04-06 04:29:40|6293.7|6268.5|6293.7|6268.5|6293.7|6268.5|6293.7|6268.5|0
1617683410000|2021-04-06 04:30:10|6294.5|6269.3|6294.5|6269.3|6294.5|6269.3|6294.5|6269.3|0
1617683440000|2021-04-06 04:30:40|6293.3|6268.1|6293.3|6268.1|6293.3|6268.1|6293.3|6268.1|0
1617683470000|2021-04-06 04:31:10|6298.6|6273.4|6298.6|6273.4|6298.6|6273.4|6298.6|6273.4|0
1617683500000|2021-04-06 04:31:40|6297|6271.8|6297|6271.8|6297|6271.8|6297|6271.8|0
1617683530000|2021-04-06 04:32:10|6291.9|6266.7|6291.9|6266.7|6291.9|6266.7|6291.9|6266.7|0
1617683560000|2021-04-06 04:32:40|6299.3|6274.1|6299.3|6274.1|6299.3|6274.1|6299.3|6274.1|0
1617683590000|2021-04-06 04:33:10|6292.5|6267.3|6292.5|6267.3|6292.5|6267.3|6292.5|6267.3|0
1617683620000|2021-04-06 04:33:40|6295.5|6270.3|6295.5|6270.3|6295.5|6270.3|6295.5|6270.3|0
1617683650000|2021-04-06 04:34:10|6296.2|6271|6296.2|6271|6296.2|6271|6296.2|6271|0
1617683680000|2021-04-06 04:34:40|6297|6271.8|6297|6271.8|6297|6271.8|6297|6271.8|0
1617683710000|2021-04-06 04:35:10|6297.8|6272.6|6297.8|6272.6|6297.8|6272.6|6297.8|6272.6|0
1617683740000|2021-04-06 04:35:40|6301.6|6276.4|6301.6|6276.4|6301.6|6276.4|6301.6|6276.4|0
1617683770000|2021-04-06 04:36:10|6303.8|6278.6|6303.8|6278.6|6303.8|6278.6|6303.8|6278.6|0
1617683800000|2021-04-06 04:36:40|6298.7|6273.5|6298.7|6273.5|6298.7|6273.5|6298.7|6273.5|0
1617683830000|2021-04-06 04:37:10|6294.9|6269.7|6294.9|6269.7|6294.9|6269.7|6294.9|6269.7|0
1617683860000|2021-04-06 04:37:40|6301.7|6276.5|6301.7|6276.5|6301.7|6276.5|6301.7|6276.5|0
1617683890000|2021-04-06 04:38:10|6298.6|6273.4|6298.6|6273.4|6298.6|6273.4|6298.6|6273.4|0
1617683920000|2021-04-06 04:38:40|6294.9|6269.7|6294.9|6269.7|6294.9|6269.7|6294.9|6269.7|0
1617683950000|2021-04-06 04:39:10|6291.9|6266.7|6291.9|6266.7|6291.9|6266.7|6291.9|6266.7|0
1617683980000|2021-04-06 04:39:40|6298.6|6273.4|6298.6|6273.4|6298.6|6273.4|6298.6|6273.4|0
1617684010000|2021-04-06 04:40:10|6293.3|6268.1|6293.3|6268.1|6293.3|6268.1|6293.3|6268.1|0
1617684040000|2021-04-06 04:40:40|6300.1|6274.9|6300.1|6274.9|6300.1|6274.9|6300.1|6274.9|0
1617684070000|2021-04-06 04:41:10|6299.3|6274.1|6299.3|6274.1|6299.3|6274.1|6299.3|6274.1|0
1617684100000|2021-04-06 04:41:40|6297|6271.8|6297|6271.8|6297|6271.8|6297|6271.8|0
1617684130000|2021-04-06 04:42:10|6298.6|6273.4|6298.6|6273.4|6298.6|6273.4|6298.6|6273.4|0
1617684160000|2021-04-06 04:42:40|6291.9|6266.7|6291.9|6266.7|6291.9|6266.7|6291.9|6266.7|0
1617684190000|2021-04-06 04:43:10|6290.4|6265.2|6290.4|6265.2|6290.4|6265.2|6290.4|6265.2|0
1617684220000|2021-04-06 04:43:40|6288|6262.8|6288|6262.8|6288|6262.8|6288|6262.8|0
1617684250000|2021-04-06 04:44:10|6287.3|6262.3|6287.3|6262.3|6287.3|6262.3|6287.3|6262.3|0
1617684280000|2021-04-06 04:44:40|6288.8|6263.6|6288.8|6263.6|6288.8|6263.6|6288.8|6263.6|0
1617684310000|2021-04-06 04:45:10|6286.6|6261.6|6286.6|6261.6|6286.6|6261.6|6286.6|6261.6|0
1617684340000|2021-04-06 04:45:40|6291|6265.8|6291|6265.8|6291|6265.8|6291|6265.8|0
1617684370000|2021-04-06 04:46:10|6290.2|6265|6290.2|6265|6290.2|6265|6290.2|6265|0
1617684400000|2021-04-06 04:46:40|6293.9|6268.7|6293.9|6268.7|6293.9|6268.7|6293.9|6268.7|0
1617684430000|2021-04-06 04:47:10|6295.5|6270.3|6295.5|6270.3|6295.5|6270.3|6295.5|6270.3|0
1617684460000|2021-04-06 04:47:40|6291|6265.8|6291|6265.8|6291|6265.8|6291|6265.8|0
1617684520000|2021-04-06 04:48:40|6290.4|6265.2|6290.4|6265.2|6290.4|6265.2|6290.4|6265.2|0
1617684550000|2021-04-06 04:49:10|6291.9|6266.7|6291.9|6266.7|6291.9|6266.7|6291.9|6266.7|0
1617684580000|2021-04-06 04:49:40|6298|6272.8|6298|6272.8|6298|6272.8|6298|6272.8|0
1617684610000|2021-04-06 04:50:10|6298.7|6273.5|6298.7|6273.5|6298.7|6273.5|6298.7|6273.5|0
1617684640000|2021-04-06 04:50:40|6299.9|6274.7|6299.9|6274.7|6299.9|6274.7|6299.9|6274.7|0
1617684670000|2021-04-06 04:51:10|6301.1|6275.9|6301.1|6275.9|6301.1|6275.9|6301.1|6275.9|0
1617684700000|2021-04-06 04:51:40|6294.1|6268.9|6294.1|6268.9|6294.1|6268.9|6294.1|6268.9|0
1617684730000|2021-04-06 04:52:10|6299.3|6274.1|6299.3|6274.1|6299.3|6274.1|6299.3|6274.1|0
1617684820000|2021-04-06 04:53:40|6301.5|6276.3|6301.5|6276.3|6301.5|6276.3|6301.5|6276.3|0
1617684850000|2021-04-06 04:54:10|6302.3|6277.1|6302.3|6277.1|6302.3|6277.1|6302.3|6277.1|0
1617684880000|2021-04-06 04:54:40|6297|6271.8|6297|6271.8|6297|6271.8|6297|6271.8|0
1617684910000|2021-04-06 04:55:10|6299|6273.8|6299|6273.8|6299|6273.8|6299|6273.8|0
1617684970000|2021-04-06 04:56:10|6300.5|6275.3|6300.5|6275.3|6300.5|6275.3|6300.5|6275.3|0
1617685000000|2021-04-06 04:56:40|6300.1|6274.9|6300.1|6274.9|6300.1|6274.9|6300.1|6274.9|0
1617685030000|2021-04-06 04:57:10|6300.7|6275.5|6300.7|6275.5|6300.7|6275.5|6300.7|6275.5|0
1617685060000|2021-04-06 04:57:40|6303.4|6278.2|6303.4|6278.2|6303.4|6278.2|6303.4|6278.2|0
1617685090000|2021-04-06 04:58:10|6302.3|6277.1|6302.3|6277.1|6302.3|6277.1|6302.3|6277.1|0
1617685120000|2021-04-06 04:58:40|6301.3|6276.1|6301.3|6276.1|6301.3|6276.1|6301.3|6276.1|0
1617685150000|2021-04-06 04:59:10|6304.6|6279.4|6304.6|6279.4|6304.6|6279.4|6304.6|6279.4|0
1617685210000|2021-04-06 05:00:10|6303.8|6278.6|6303.8|6278.6|6303.8|6278.6|6303.8|6278.6|0
1617685240000|2021-04-06 05:00:40|6301.5|6276.3|6301.5|6276.3|6301.5|6276.3|6301.5|6276.3|0
1617685270000|2021-04-06 05:01:10|6303.8|6278.6|6303.8|6278.6|6303.8|6278.6|6303.8|6278.6|0
1617685330000|2021-04-06 05:02:10|6299.3|6274.1|6299.3|6274.1|6299.3|6274.1|6299.3|6274.1|0
1617685360000|2021-04-06 05:02:40|6295|6269.8|6295|6269.8|6295|6269.8|6295|6269.8|0
1617685390000|2021-04-06 05:03:10|6303.1|6277.9|6303.1|6277.9|6303.1|6277.9|6303.1|6277.9|0
1617685420000|2021-04-06 05:03:40|6300.2|6275|6300.2|6275|6300.2|6275|6300.2|6275|0
1617685450000|2021-04-06 05:04:10|6304.6|6279.4|6304.6|6279.4|6304.6|6279.4|6304.6|6279.4|0
1617685510000|2021-04-06 05:05:10|6300.1|6274.9|6300.1|6274.9|6300.1|6274.9|6300.1|6274.9|0
1617685540000|2021-04-06 05:05:40|6303.1|6277.9|6303.1|6277.9|6303.1|6277.9|6303.1|6277.9|0
1617685570000|2021-04-06 05:06:10|6303.8|6278.6|6303.8|6278.6|6303.8|6278.6|6303.8|6278.6|0
1617685600000|2021-04-06 05:06:40|6303.1|6277.9|6303.1|6277.9|6303.1|6277.9|6303.1|6277.9|0
1617685630000|2021-04-06 05:07:10|6304.6|6279.4|6304.6|6279.4|6304.6|6279.4|6304.6|6279.4|0
1617685660000|2021-04-06 05:07:40|6309.1|6283.9|6309.1|6283.9|6309.1|6283.9|6309.1|6283.9|0
1617685690000|2021-04-06 05:08:10|6306.2|6281|6306.2|6281|6306.2|6281|6306.2|6281|0
1617685720000|2021-04-06 05:08:40|6305.7|6280.5|6305.7|6280.5|6305.7|6280.5|6305.7|6280.5|0
1617685750000|2021-04-06 05:09:10|6307.2|6282|6307.2|6282|6307.2|6282|6307.2|6282|0
1617685780000|2021-04-06 05:09:40|6306.4|6281.2|6306.4|6281.2|6306.4|6281.2|6306.4|6281.2|0
1617685840000|2021-04-06 05:10:40|6300.6|6275.4|6300.6|6275.4|6300.6|6275.4|6300.6|6275.4|0
1617685900000|2021-04-06 05:11:40|6305.9|6280.7|6305.9|6280.7|6305.9|6280.7|6305.9|6280.7|0
1617685930000|2021-04-06 05:12:10|6304.4|6279.2|6304.4|6279.2|6304.4|6279.2|6304.4|6279.2|0
1617685960000|2021-04-06 05:12:40|6308.9|6283.7|6308.9|6283.7|6308.9|6283.7|6308.9|6283.7|0
1617685990000|2021-04-06 05:13:10|6311.3|6286.1|6311.3|6286.1|6311.3|6286.1|6311.3|6286.1|0
1617686050000|2021-04-06 05:14:10|6306|6280.8|6306|6280.8|6306|6280.8|6306|6280.8|0
1617686080000|2021-04-06 05:14:40|6307.4|6282.2|6307.4|6282.2|6307.4|6282.2|6307.4|6282.2|0
1617686110000|2021-04-06 05:15:10|6304.4|6279.2|6304.4|6279.2|6304.4|6279.2|6304.4|6279.2|0
1617686140000|2021-04-06 05:15:40|6306|6280.8|6306|6280.8|6306|6280.8|6306|6280.8|0
1617686170000|2021-04-06 05:16:10|6305.8|6280.6|6305.8|6280.6|6305.8|6280.6|6305.8|6280.6|0
1617686200000|2021-04-06 05:16:40|6305.5|6280.3|6305.5|6280.3|6305.5|6280.3|6305.5|6280.3|0
1617686230000|2021-04-06 05:17:10|6306.6|6281.4|6306.6|6281.4|6306.6|6281.4|6306.6|6281.4|0
1617686260000|2021-04-06 05:17:40|6305.2|6280|6305.2|6280|6305.2|6280|6305.2|6280|0
1617686290000|2021-04-06 05:18:10|6302.9|6277.7|6302.9|6277.7|6302.9|6277.7|6302.9|6277.7|0
1617686320000|2021-04-06 05:18:40|6305.1|6279.9|6305.1|6279.9|6305.1|6279.9|6305.1|6279.9|0
1617686350000|2021-04-06 05:19:10|6304.4|6279.2|6304.4|6279.2|6304.4|6279.2|6304.4|6279.2|0
1617686380000|2021-04-06 05:19:40|6305.4|6280.2|6305.4|6280.2|6305.4|6280.2|6305.4|6280.2|0
1617686410000|2021-04-06 05:20:10|6301.3|6276.1|6301.3|6276.1|6301.3|6276.1|6301.3|6276.1|0
1617686440000|2021-04-06 05:20:40|6302.9|6277.7|6302.9|6277.7|6302.9|6277.7|6302.9|6277.7|0
1617686470000|2021-04-06 05:21:10|6301.1|6275.9|6301.1|6275.9|6301.1|6275.9|6301.1|6275.9|0
1617686500000|2021-04-06 05:21:40|6302.3|6277.1|6302.3|6277.1|6302.3|6277.1|6302.3|6277.1|0
1617686530000|2021-04-06 05:22:10|6305.2|6280|6305.2|6280|6305.2|6280|6305.2|6280|0
1617686560000|2021-04-06 05:22:40|6305.6|6280.4|6305.6|6280.4|6305.6|6280.4|6305.6|6280.4|0
1617686590000|2021-04-06 05:23:10|6303.7|6278.5|6303.7|6278.5|6303.7|6278.5|6303.7|6278.5|0
1617686620000|2021-04-06 05:23:40|6301.5|6276.3|6301.5|6276.3|6301.5|6276.3|6301.5|6276.3|0
1617686650000|2021-04-06 05:24:10|6303.8|6278.6|6303.8|6278.6|6303.8|6278.6|6303.8|6278.6|0
1617686680000|2021-04-06 05:24:40|6306.8|6281.6|6306.8|6281.6|6306.8|6281.6|6306.8|6281.6|0
1617686710000|2021-04-06 05:25:10|6303.4|6278.2|6303.4|6278.2|6303.4|6278.2|6303.4|6278.2|0
1617686740000|2021-04-06 05:25:40|6302.3|6277.1|6302.3|6277.1|6302.3|6277.1|6302.3|6277.1|0
1617686770000|2021-04-06 05:26:10|6305.4|6280.2|6305.4|6280.2|6305.4|6280.2|6305.4|6280.2|0
1617686830000|2021-04-06 05:27:10|6300.9|6275.7|6300.9|6275.7|6300.9|6275.7|6300.9|6275.7|0
1617686860000|2021-04-06 05:27:40|6305.3|6280.1|6305.3|6280.1|6305.3|6280.1|6305.3|6280.1|0
1617686890000|2021-04-06 05:28:10|6304.4|6279.2|6304.4|6279.2|6304.4|6279.2|6304.4|6279.2|0
1617686920000|2021-04-06 05:28:40|6303|6277.8|6303|6277.8|6303|6277.8|6303|6277.8|0
1617686980000|2021-04-06 05:29:40|6302.3|6277.1|6302.3|6277.1|6302.3|6277.1|6302.3|6277.1|0
1617687040000|2021-04-06 05:30:40|6302.6|6277.4|6302.6|6277.4|6302.6|6277.4|6302.6|6277.4|0
1617687070000|2021-04-06 05:31:10|6305.6|6280.4|6305.6|6280.4|6305.6|6280.4|6305.6|6280.4|0
1617687100000|2021-04-06 05:31:40|6302.7|6277.5|6302.7|6277.5|6302.7|6277.5|6302.7|6277.5|0
1617687130000|2021-04-06 05:32:10|6306.8|6281.6|6306.8|6281.6|6306.8|6281.6|6306.8|6281.6|0
1617687160000|2021-04-06 05:32:40|6304.1|6278.9|6304.1|6278.9|6304.1|6278.9|6304.1|6278.9|0
1617687190000|2021-04-06 05:33:10|6304.5|6279.3|6304.5|6279.3|6304.5|6279.3|6304.5|6279.3|0
1617687220000|2021-04-06 05:33:40|6303.8|6278.6|6303.8|6278.6|6303.8|6278.6|6303.8|6278.6|0
1617687250000|2021-04-06 05:34:10|6305.2|6280|6305.2|6280|6305.2|6280|6305.2|6280|0
1617687310000|2021-04-06 05:35:10|6302.3|6277.1|6302.3|6277.1|6302.3|6277.1|6302.3|6277.1|0
1617687340000|2021-04-06 05:35:40|6302.9|6277.7|6302.9|6277.7|6302.9|6277.7|6302.9|6277.7|0
1617687370000|2021-04-06 05:36:10|6301.1|6275.9|6301.1|6275.9|6301.1|6275.9|6301.1|6275.9|0
1617687430000|2021-04-06 05:37:10|6302.3|6277.1|6302.3|6277.1|6302.3|6277.1|6302.3|6277.1|0
1617687490000|2021-04-06 05:38:10|6304.1|6278.9|6304.1|6278.9|6304.1|6278.9|6304.1|6278.9|0
1617687520000|2021-04-06 05:38:40|6301.9|6276.7|6301.9|6276.7|6301.9|6276.7|6301.9|6276.7|0
1617687550000|2021-04-06 05:39:10|6302.3|6277.1|6302.3|6277.1|6302.3|6277.1|6302.3|6277.1|0
1617687580000|2021-04-06 05:39:40|6301.9|6276.7|6301.9|6276.7|6301.9|6276.7|6301.9|6276.7|0
1617687610000|2021-04-06 05:40:10|6302.9|6277.7|6302.9|6277.7|6302.9|6277.7|6302.9|6277.7|0
1617687640000|2021-04-06 05:40:40|6302.3|6277.1|6302.3|6277.1|6302.3|6277.1|6302.3|6277.1|0
1617687670000|2021-04-06 05:41:10|6301.1|6275.9|6301.1|6275.9|6301.1|6275.9|6301.1|6275.9|0
1617687700000|2021-04-06 05:41:40|6302.3|6277.1|6302.3|6277.1|6302.3|6277.1|6302.3|6277.1|0
1617687730000|2021-04-06 05:42:10|6301.1|6275.9|6301.1|6275.9|6301.1|6275.9|6301.1|6275.9|0
1617687760000|2021-04-06 05:42:40|6304.1|6278.9|6304.1|6278.9|6304.1|6278.9|6304.1|6278.9|0
1617687790000|2021-04-06 05:43:10|6302.3|6277.1|6302.3|6277.1|6302.3|6277.1|6302.3|6277.1|0
1617687820000|2021-04-06 05:43:40|6298.6|6273.4|6298.6|6273.4|6298.6|6273.4|6298.6|6273.4|0
1617687850000|2021-04-06 05:44:10|6297.7|6272.5|6297.7|6272.5|6297.7|6272.5|6297.7|6272.5|0
1617687880000|2021-04-06 05:44:40|6301.1|6275.9|6301.1|6275.9|6301.1|6275.9|6301.1|6275.9|0
1617687910000|2021-04-06 05:45:10|6301.5|6276.3|6301.5|6276.3|6301.5|6276.3|6301.5|6276.3|0
1617687940000|2021-04-06 05:45:40|6303.1|6277.9|6303.1|6277.9|6303.1|6277.9|6303.1|6277.9|0
1617687970000|2021-04-06 05:46:10|6305.6|6280.4|6305.6|6280.4|6305.6|6280.4|6305.6|6280.4|0
1617688000000|2021-04-06 05:46:40|6303|6277.8|6303|6277.8|6303|6277.8|6303|6277.8|0
1617688030000|2021-04-06 05:47:10|6300|6274.8|6300|6274.8|6300|6274.8|6300|6274.8|0
1617688060000|2021-04-06 05:47:40|6302.7|6277.5|6302.7|6277.5|6302.7|6277.5|6302.7|6277.5|0
1617688120000|2021-04-06 05:48:40|6300.1|6274.9|6300.1|6274.9|6300.1|6274.9|6300.1|6274.9|0
1617688150000|2021-04-06 05:49:10|6302.3|6277.1|6302.3|6277.1|6302.3|6277.1|6302.3|6277.1|0
1617688180000|2021-04-06 05:49:40|6303.1|6277.9|6303.1|6277.9|6303.1|6277.9|6303.1|6277.9|0
1617688210000|2021-04-06 05:50:10|6297.8|6272.6|6297.8|6272.6|6297.8|6272.6|6297.8|6272.6|0
1617688240000|2021-04-06 05:50:40|6303.5|6278.3|6303.5|6278.3|6303.5|6278.3|6303.5|6278.3|0
1617688270000|2021-04-06 05:51:10|6294.1|6268.9|6294.1|6268.9|6294.1|6268.9|6294.1|6268.9|0
1617688330000|2021-04-06 05:52:10|6295.6|6270.4|6295.6|6270.4|6295.6|6270.4|6295.6|6270.4|0
1617688360000|2021-04-06 05:52:40|6292.5|6267.3|6292.5|6267.3|6292.5|6267.3|6292.5|6267.3|0
1617688390000|2021-04-06 05:53:10|6294.1|6268.9|6294.1|6268.9|6294.1|6268.9|6294.1|6268.9|0
1617688420000|2021-04-06 05:53:40|6290.4|6265.2|6290.4|6265.2|6290.4|6265.2|6290.4|6265.2|0
1617688450000|2021-04-06 05:54:10|6294.9|6269.7|6294.9|6269.7|6294.9|6269.7|6294.9|6269.7|0
1617688510000|2021-04-06 05:55:10|6298.2|6273|6298.2|6273|6298.2|6273|6298.2|6273|0
1617688540000|2021-04-06 05:55:40|6293.5|6268.3|6293.5|6268.3|6293.5|6268.3|6293.5|6268.3|0
1617688570000|2021-04-06 05:56:10|6291.2|6266|6291.2|6266|6291.2|6266|6291.2|6266|0
1617688600000|2021-04-06 05:56:40|6297.8|6272.6|6297.8|6272.6|6297.8|6272.6|6297.8|6272.6|0
1617688630000|2021-04-06 05:57:10|6286.6|6261.6|6286.6|6261.6|6286.6|6261.6|6286.6|6261.6|0
1617688660000|2021-04-06 05:57:40|6291.1|6265.9|6291.1|6265.9|6291.1|6265.9|6291.1|6265.9|0
1617688690000|2021-04-06 05:58:10|6288.6|6263.4|6288.6|6263.4|6288.6|6263.4|6288.6|6263.4|0
1617688720000|2021-04-06 05:58:40|6286.6|6261.6|6286.6|6261.6|6286.6|6261.6|6286.6|6261.6|0
1617688750000|2021-04-06 05:59:10|6291.1|6265.9|6291.1|6265.9|6291.1|6265.9|6291.1|6265.9|0
1617688780000|2021-04-06 05:59:40|6288.8|6263.6|6288.8|6263.6|6288.8|6263.6|6288.8|6263.6|0
1617754210000|2021-04-07 00:10:10|6291|6265.8|6291|6265.8|6291|6265.8|6291|6265.8|0
1617754240000|2021-04-07 00:10:40|6295.3|6270.1|6295.3|6270.1|6295.3|6270.1|6295.3|6270.1|0
1617754270000|2021-04-07 00:11:10|6307.6|6282.4|6307.6|6282.4|6307.6|6282.4|6307.6|6282.4|0
1617754300000|2021-04-07 00:11:40|6306.6|6281.4|6306.6|6281.4|6306.6|6281.4|6306.6|6281.4|0
1617754390000|2021-04-07 00:13:10|6310.5|6285.3|6310.5|6285.3|6310.5|6285.3|6310.5|6285.3|0
1617754450000|2021-04-07 00:14:10|6312|6286.8|6312|6286.8|6312|6286.8|6312|6286.8|0
1617754480000|2021-04-07 00:14:40|6318.4|6293.2|6318.4|6293.2|6318.4|6293.2|6318.4|6293.2|0
1617754510000|2021-04-07 00:15:10|6313.9|6288.7|6313.9|6288.7|6313.9|6288.7|6313.9|6288.7|0
1617754540000|2021-04-07 00:15:40|6310.6|6285.4|6310.6|6285.4|6310.6|6285.4|6310.6|6285.4|0
1617754600000|2021-04-07 00:16:40|6309.4|6284.2|6309.4|6284.2|6309.4|6284.2|6309.4|6284.2|0
1617754630000|2021-04-07 00:17:10|6299.7|6274.5|6299.7|6274.5|6299.7|6274.5|6299.7|6274.5|0
1617754660000|2021-04-07 00:17:40|6302.6|6277.4|6302.6|6277.4|6302.6|6277.4|6302.6|6277.4|0
1617754690000|2021-04-07 00:18:10|6297.3|6272.1|6297.3|6272.1|6297.3|6272.1|6297.3|6272.1|0
1617754720000|2021-04-07 00:18:40|6298.9|6273.7|6298.9|6273.7|6298.9|6273.7|6298.9|6273.7|0
1617754750000|2021-04-07 00:19:10|6297.7|6272.5|6297.7|6272.5|6297.7|6272.5|6297.7|6272.5|0
1617754780000|2021-04-07 00:19:40|6299.7|6274.5|6299.7|6274.5|6299.7|6274.5|6299.7|6274.5|0
1617754810000|2021-04-07 00:20:10|6297.5|6272.3|6297.5|6272.3|6297.5|6272.3|6297.5|6272.3|0
1617754840000|2021-04-07 00:20:40|6297.9|6272.7|6297.9|6272.7|6297.9|6272.7|6297.9|6272.7|0
1617754870000|2021-04-07 00:21:10|6303.5|6278.3|6303.5|6278.3|6303.5|6278.3|6303.5|6278.3|0
1617754900000|2021-04-07 00:21:40|6313.3|6288.1|6313.3|6288.1|6313.3|6288.1|6313.3|6288.1|0
1617754930000|2021-04-07 00:22:10|6315.1|6289.9|6315.1|6289.9|6315.1|6289.9|6315.1|6289.9|0
1617754960000|2021-04-07 00:22:40|6310.2|6285|6310.2|6285|6310.2|6285|6310.2|6285|0
1617754990000|2021-04-07 00:23:10|6301.2|6276|6301.2|6276|6301.2|6276|6301.2|6276|0
1617755020000|2021-04-07 00:23:40|6302.1|6276.9|6302.1|6276.9|6302.1|6276.9|6302.1|6276.9|0
1617755050000|2021-04-07 00:24:10|6305.1|6279.9|6305.1|6279.9|6305.1|6279.9|6305.1|6279.9|0
1617755080000|2021-04-07 00:24:40|6290.4|6265.2|6290.4|6265.2|6290.4|6265.2|6290.4|6265.2|0
1617755110000|2021-04-07 00:25:10|6292.6|6267.4|6292.6|6267.4|6292.6|6267.4|6292.6|6267.4|0
1617755140000|2021-04-07 00:25:40|6288|6262.8|6288|6262.8|6288|6262.8|6288|6262.8|0
1617755170000|2021-04-07 00:26:10|6282.8|6257.8|6282.8|6257.8|6282.8|6257.8|6282.8|6257.8|0
1617755200000|2021-04-07 00:26:40|6282|6257|6282|6257|6282|6257|6282|6257|0
1617755230000|2021-04-07 00:27:10|6281.2|6256.2|6281.2|6256.2|6281.2|6256.2|6281.2|6256.2|0
1617755260000|2021-04-07 00:27:40|6283|6258|6283|6258|6283|6258|6283|6258|0
1617755290000|2021-04-07 00:28:10|6284.2|6259.2|6284.2|6259.2|6284.2|6259.2|6284.2|6259.2|0
1617755320000|2021-04-07 00:28:40|6283.8|6258.8|6283.8|6258.8|6283.8|6258.8|6283.8|6258.8|0
1617755350000|2021-04-07 00:29:10|6286.7|6261.7|6286.7|6261.7|6286.7|6261.7|6286.7|6261.7|0
1617755380000|2021-04-07 00:29:40|6287.7|6262.5|6287.7|6262.5|6287.7|6262.5|6287.7|6262.5|0
1617755410000|2021-04-07 00:30:10|6289.9|6264.7|6289.9|6264.7|6289.9|6264.7|6289.9|6264.7|0
1617755440000|2021-04-07 00:30:40|6287.1|6262.1|6287.1|6262.1|6287.1|6262.1|6287.1|6262.1|0
1617755470000|2021-04-07 00:31:10|6282|6257|6282|6257|6282|6257|6282|6257|0
1617755500000|2021-04-07 00:31:40|6282.7|6257.7|6282.7|6257.7|6282.7|6257.7|6282.7|6257.7|0
1617755560000|2021-04-07 00:32:40|6285|6260|6285|6260|6285|6260|6285|6260|0
1617755590000|2021-04-07 00:33:10|6284.2|6259.2|6284.2|6259.2|6284.2|6259.2|6284.2|6259.2|0
1617755620000|2021-04-07 00:33:40|6277.7|6252.7|6277.7|6252.7|6277.7|6252.7|6277.7|6252.7|0
1617755650000|2021-04-07 00:34:10|6273.4|6248.4|6273.4|6248.4|6273.4|6248.4|6273.4|6248.4|0
1617755680000|2021-04-07 00:34:40|6274.9|6249.9|6274.9|6249.9|6274.9|6249.9|6274.9|6249.9|0
1617755710000|2021-04-07 00:35:10|6279|6254|6279|6254|6279|6254|6279|6254|0
1617755740000|2021-04-07 00:35:40|6283.2|6258.2|6283.2|6258.2|6283.2|6258.2|6283.2|6258.2|0
1617755770000|2021-04-07 00:36:10|6283.9|6258.9|6283.9|6258.9|6283.9|6258.9|6283.9|6258.9|0
1617755800000|2021-04-07 00:36:40|6282|6257|6282|6257|6282|6257|6282|6257|0
1617755830000|2021-04-07 00:37:10|6280.6|6255.6|6280.6|6255.6|6280.6|6255.6|6280.6|6255.6|0
1617755920000|2021-04-07 00:38:40|6282.4|6257.4|6282.4|6257.4|6282.4|6257.4|6282.4|6257.4|0
1617755950000|2021-04-07 00:39:10|6280.6|6255.6|6280.6|6255.6|6280.6|6255.6|6280.6|6255.6|0
1617755980000|2021-04-07 00:39:40|6279|6254|6279|6254|6279|6254|6279|6254|0
1617756010000|2021-04-07 00:40:10|6282.1|6257.1|6282.1|6257.1|6282.1|6257.1|6282.1|6257.1|0
1617756040000|2021-04-07 00:40:40|6274.3|6249.3|6274.3|6249.3|6274.3|6249.3|6274.3|6249.3|0
1617756070000|2021-04-07 00:41:10|6272|6247|6272|6247|6272|6247|6272|6247|0
1617756100000|2021-04-07 00:41:40|6272.1|6247.1|6272.1|6247.1|6272.1|6247.1|6272.1|6247.1|0
1617756130000|2021-04-07 00:42:10|6277.7|6252.7|6277.7|6252.7|6277.7|6252.7|6277.7|6252.7|0
1617756160000|2021-04-07 00:42:40|6281.4|6256.4|6281.4|6256.4|6281.4|6256.4|6281.4|6256.4|0
1617756190000|2021-04-07 00:43:10|6284.3|6259.3|6284.3|6259.3|6284.3|6259.3|6284.3|6259.3|0
1617756220000|2021-04-07 00:43:40|6285.1|6260.1|6285.1|6260.1|6285.1|6260.1|6285.1|6260.1|0
1617756280000|2021-04-07 00:44:40|6285.4|6260.4|6285.4|6260.4|6285.4|6260.4|6285.4|6260.4|0
1617756310000|2021-04-07 00:45:10|6285.1|6260.1|6285.1|6260.1|6285.1|6260.1|6285.1|6260.1|0
1617756400000|2021-04-07 00:46:40|6286.1|6261.1|6286.1|6261.1|6286.1|6261.1|6286.1|6261.1|0
1617756430000|2021-04-07 00:47:10|6285.8|6260.8|6285.8|6260.8|6285.8|6260.8|6285.8|6260.8|0
1617756460000|2021-04-07 00:47:40|6285.3|6260.3|6285.3|6260.3|6285.3|6260.3|6285.3|6260.3|0
1617756490000|2021-04-07 00:48:10|6286.6|6261.6|6286.6|6261.6|6286.6|6261.6|6286.6|6261.6|0
1617756520000|2021-04-07 00:48:40|6294.6|6269.4|6294.6|6269.4|6294.6|6269.4|6294.6|6269.4|0
1617756580000|2021-04-07 00:49:40|6300.6|6275.4|6300.6|6275.4|6300.6|6275.4|6300.6|6275.4|0
1617756610000|2021-04-07 00:50:10|6299.8|6274.6|6299.8|6274.6|6299.8|6274.6|6299.8|6274.6|0
1617756640000|2021-04-07 00:50:40|6296.9|6271.7|6296.9|6271.7|6296.9|6271.7|6296.9|6271.7|0
1617756670000|2021-04-07 00:51:10|6298.4|6273.2|6298.4|6273.2|6298.4|6273.2|6298.4|6273.2|0
1617756700000|2021-04-07 00:51:40|6303.1|6277.9|6303.1|6277.9|6303.1|6277.9|6303.1|6277.9|0
1617756730000|2021-04-07 00:52:10|6304.7|6279.5|6304.7|6279.5|6304.7|6279.5|6304.7|6279.5|0
1617756790000|2021-04-07 00:53:10|6309.8|6284.6|6309.8|6284.6|6309.8|6284.6|6309.8|6284.6|0
1617756820000|2021-04-07 00:53:40|6314.3|6289.1|6314.3|6289.1|6314.3|6289.1|6314.3|6289.1|0
1617756850000|2021-04-07 00:54:10|6313.9|6288.7|6313.9|6288.7|6313.9|6288.7|6313.9|6288.7|0
1617756880000|2021-04-07 00:54:40|6302.4|6277.2|6302.4|6277.2|6302.4|6277.2|6302.4|6277.2|0
1617756910000|2021-04-07 00:55:10|6295.1|6269.9|6295.1|6269.9|6295.1|6269.9|6295.1|6269.9|0
1617756940000|2021-04-07 00:55:40|6299.4|6274.2|6299.4|6274.2|6299.4|6274.2|6299.4|6274.2|0
1617756970000|2021-04-07 00:56:10|6301|6275.8|6301|6275.8|6301|6275.8|6301|6275.8|0
1617757030000|2021-04-07 00:57:10|6299.8|6274.6|6299.8|6274.6|6299.8|6274.6|6299.8|6274.6|0
1617757060000|2021-04-07 00:57:40|6302.8|6277.6|6302.8|6277.6|6302.8|6277.6|6302.8|6277.6|0
1617757090000|2021-04-07 00:58:10|6305.5|6280.3|6305.5|6280.3|6305.5|6280.3|6305.5|6280.3|0
1617757120000|2021-04-07 00:58:40|6304.3|6279.1|6304.3|6279.1|6304.3|6279.1|6304.3|6279.1|0
1617757150000|2021-04-07 00:59:10|6309.4|6284.2|6309.4|6284.2|6309.4|6284.2|6309.4|6284.2|0
1617757180000|2021-04-07 00:59:40|6308.8|6283.6|6308.8|6283.6|6308.8|6283.6|6308.8|6283.6|0
1617757240000|2021-04-07 01:00:40|6307.2|6282|6307.2|6282|6307.2|6282|6307.2|6282|0
1617757270000|2021-04-07 01:01:10|6308.8|6283.6|6308.8|6283.6|6308.8|6283.6|6308.8|6283.6|0
1617757360000|2021-04-07 01:02:40|6310|6284.8|6310|6284.8|6310|6284.8|6310|6284.8|0
1617757420000|2021-04-07 01:03:40|6307.2|6282|6307.2|6282|6307.2|6282|6307.2|6282|0
1617757450000|2021-04-07 01:04:10|6308|6282.8|6308|6282.8|6308|6282.8|6308|6282.8|0
1617757480000|2021-04-07 01:04:40|6308.8|6283.6|6308.8|6283.6|6308.8|6283.6|6308.8|6283.6|0
1617757510000|2021-04-07 01:05:10|6300|6274.8|6300|6274.8|6300|6274.8|6300|6274.8|0
1617757540000|2021-04-07 01:05:40|6300.4|6275.2|6300.4|6275.2|6300.4|6275.2|6300.4|6275.2|0
1617757570000|2021-04-07 01:06:10|6301.5|6276.3|6301.5|6276.3|6301.5|6276.3|6301.5|6276.3|0
1617757600000|2021-04-07 01:06:40|6303.7|6278.5|6303.7|6278.5|6303.7|6278.5|6303.7|6278.5|0
1617757630000|2021-04-07 01:07:10|6302.9|6277.7|6302.9|6277.7|6302.9|6277.7|6302.9|6277.7|0
1617757660000|2021-04-07 01:07:40|6300.1|6274.9|6300.1|6274.9|6300.1|6274.9|6300.1|6274.9|0
1617757720000|2021-04-07 01:08:40|6298.6|6273.4|6298.6|6273.4|6298.6|6273.4|6298.6|6273.4|0
1617757780000|2021-04-07 01:09:40|6297|6271.8|6297|6271.8|6297|6271.8|6297|6271.8|0
1617757810000|2021-04-07 01:10:10|6299.8|6274.6|6299.8|6274.6|6299.8|6274.6|6299.8|6274.6|0
1617757840000|2021-04-07 01:10:40|6304.2|6279|6304.2|6279|6304.2|6279|6304.2|6279|0
1617757870000|2021-04-07 01:11:10|6297.2|6272|6297.2|6272|6297.2|6272|6297.2|6272|0
1617757900000|2021-04-07 01:11:40|6299.5|6274.3|6299.5|6274.3|6299.5|6274.3|6299.5|6274.3|0
1617757960000|2021-04-07 01:12:40|6298|6272.8|6298|6272.8|6298|6272.8|6298|6272.8|0
1617757990000|2021-04-07 01:13:10|6299.5|6274.3|6299.5|6274.3|6299.5|6274.3|6299.5|6274.3|0
1617758050000|2021-04-07 01:14:10|6296.9|6271.7|6296.9|6271.7|6296.9|6271.7|6296.9|6271.7|0
1617758110000|2021-04-07 01:15:10|6295.4|6270.2|6295.4|6270.2|6295.4|6270.2|6295.4|6270.2|0
1617758140000|2021-04-07 01:15:40|6294.3|6269.1|6294.3|6269.1|6294.3|6269.1|6294.3|6269.1|0
1617758170000|2021-04-07 01:16:10|6298.1|6272.9|6298.1|6272.9|6298.1|6272.9|6298.1|6272.9|0
1617758200000|2021-04-07 01:16:40|6298.8|6273.6|6298.8|6273.6|6298.8|6273.6|6298.8|6273.6|0
1617758230000|2021-04-07 01:17:10|6303.5|6278.3|6303.5|6278.3|6303.5|6278.3|6303.5|6278.3|0
1617758260000|2021-04-07 01:17:40|6306.2|6281|6306.2|6281|6306.2|6281|6306.2|6281|0
1617758320000|2021-04-07 01:18:40|6307.6|6282.4|6307.6|6282.4|6307.6|6282.4|6307.6|6282.4|0
1617758350000|2021-04-07 01:19:10|6308.3|6283.1|6308.3|6283.1|6308.3|6283.1|6308.3|6283.1|0
1617758380000|2021-04-07 01:19:40|6306|6280.8|6306|6280.8|6306|6280.8|6306|6280.8|0
1617758440000|2021-04-07 01:20:40|6303.8|6278.6|6303.8|6278.6|6303.8|6278.6|6303.8|6278.6|0
1617758470000|2021-04-07 01:21:10|6304.9|6279.7|6304.9|6279.7|6304.9|6279.7|6304.9|6279.7|0
1617758500000|2021-04-07 01:21:40|6305.7|6280.5|6305.7|6280.5|6305.7|6280.5|6305.7|6280.5|0
1617758530000|2021-04-07 01:22:10|6315|6289.8|6315|6289.8|6315|6289.8|6315|6289.8|0
1617758590000|2021-04-07 01:23:10|6315.5|6290.3|6315.5|6290.3|6315.5|6290.3|6315.5|6290.3|0
1617758620000|2021-04-07 01:23:40|6319.6|6294.4|6319.6|6294.4|6319.6|6294.4|6319.6|6294.4|0
1617758680000|2021-04-07 01:24:40|6316.7|6291.5|6316.7|6291.5|6316.7|6291.5|6316.7|6291.5|0
1617758710000|2021-04-07 01:25:10|6315.1|6289.9|6315.1|6289.9|6315.1|6289.9|6315.1|6289.9|0
1617758740000|2021-04-07 01:25:40|6312|6286.8|6312|6286.8|6312|6286.8|6312|6286.8|0
1617758770000|2021-04-07 01:26:10|6314|6288.8|6314|6288.8|6314|6288.8|6314|6288.8|0
1617758800000|2021-04-07 01:26:40|6313.9|6288.7|6313.9|6288.7|6313.9|6288.7|6313.9|6288.7|0
1617758830000|2021-04-07 01:27:10|6315.5|6290.3|6315.5|6290.3|6315.5|6290.3|6315.5|6290.3|0
1617758860000|2021-04-07 01:27:40|6319.1|6293.9|6319.1|6293.9|6319.1|6293.9|6319.1|6293.9|0
1617758890000|2021-04-07 01:28:10|6318.8|6293.6|6318.8|6293.6|6318.8|6293.6|6318.8|6293.6|0
1617758920000|2021-04-07 01:28:40|6318|6292.8|6318|6292.8|6318|6292.8|6318|6292.8|0
1617758950000|2021-04-07 01:29:10|6321.1|6295.9|6321.1|6295.9|6321.1|6295.9|6321.1|6295.9|0
1617758980000|2021-04-07 01:29:40|6320.3|6295.1|6320.3|6295.1|6320.3|6295.1|6320.3|6295.1|0
1617759010000|2021-04-07 01:30:10|6316.8|6291.6|6316.8|6291.6|6316.8|6291.6|6316.8|6291.6|0
1617759040000|2021-04-07 01:30:40|6318.3|6293.1|6318.3|6293.1|6318.3|6293.1|6318.3|6293.1|0
1617759070000|2021-04-07 01:31:10|6320.5|6295.3|6320.5|6295.3|6320.5|6295.3|6320.5|6295.3|0
1617759100000|2021-04-07 01:31:40|6319.7|6294.5|6319.7|6294.5|6319.7|6294.5|6319.7|6294.5|0
1617759130000|2021-04-07 01:32:10|6318.2|6293|6318.2|6293|6318.2|6293|6318.2|6293|0
1617759160000|2021-04-07 01:32:40|6321.3|6296.1|6321.3|6296.1|6321.3|6296.1|6321.3|6296.1|0
1617759190000|2021-04-07 01:33:10|6325.7|6300.5|6325.7|6300.5|6325.7|6300.5|6325.7|6300.5|0
1617759220000|2021-04-07 01:33:40|6324.2|6299|6324.2|6299|6324.2|6299|6324.2|6299|0
1617759250000|2021-04-07 01:34:10|6320.8|6295.6|6320.8|6295.6|6320.8|6295.6|6320.8|6295.6|0
1617759280000|2021-04-07 01:34:40|6322.7|6297.5|6322.7|6297.5|6322.7|6297.5|6322.7|6297.5|0
1617759310000|2021-04-07 01:35:10|6326.4|6301.2|6326.4|6301.2|6326.4|6301.2|6326.4|6301.2|0
1617759340000|2021-04-07 01:35:40|6323.8|6298.6|6323.8|6298.6|6323.8|6298.6|6323.8|6298.6|0
1617759370000|2021-04-07 01:36:10|6322.3|6297.1|6322.3|6297.1|6322.3|6297.1|6322.3|6297.1|0
1617759400000|2021-04-07 01:36:40|6323.1|6297.9|6323.1|6297.9|6323.1|6297.9|6323.1|6297.9|0
1617759430000|2021-04-07 01:37:10|6324|6298.8|6324|6298.8|6324|6298.8|6324|6298.8|0
1617759490000|2021-04-07 01:38:10|6321.6|6296.4|6321.6|6296.4|6321.6|6296.4|6321.6|6296.4|0
1617759520000|2021-04-07 01:38:40|6325.7|6300.5|6325.7|6300.5|6325.7|6300.5|6325.7|6300.5|0
1617759550000|2021-04-07 01:39:10|6324.6|6299.4|6324.6|6299.4|6324.6|6299.4|6324.6|6299.4|0
1617759580000|2021-04-07 01:39:40|6325.7|6300.5|6325.7|6300.5|6325.7|6300.5|6325.7|6300.5|0
1617759610000|2021-04-07 01:40:10|6325.3|6300.1|6325.3|6300.1|6325.3|6300.1|6325.3|6300.1|0
1617759640000|2021-04-07 01:40:40|6324.2|6299|6324.2|6299|6324.2|6299|6324.2|6299|0
1617759670000|2021-04-07 01:41:10|6323|6297.8|6323|6297.8|6323|6297.8|6323|6297.8|0
1617759700000|2021-04-07 01:41:40|6324.2|6299|6324.2|6299|6324.2|6299|6324.2|6299|0
1617759730000|2021-04-07 01:42:10|6317.2|6292|6317.2|6292|6317.2|6292|6317.2|6292|0
1617759760000|2021-04-07 01:42:40|6314.8|6289.6|6314.8|6289.6|6314.8|6289.6|6314.8|6289.6|0
1617759820000|2021-04-07 01:43:40|6314.9|6289.7|6314.9|6289.7|6314.9|6289.7|6314.9|6289.7|0
1617759850000|2021-04-07 01:44:10|6311.1|6285.9|6311.1|6285.9|6311.1|6285.9|6311.1|6285.9|0
1617759880000|2021-04-07 01:44:40|6303.7|6278.5|6303.7|6278.5|6303.7|6278.5|6303.7|6278.5|0
1617759910000|2021-04-07 01:45:10|6307.9|6282.7|6307.9|6282.7|6307.9|6282.7|6307.9|6282.7|0
1617759940000|2021-04-07 01:45:40|6305.9|6280.7|6305.9|6280.7|6305.9|6280.7|6305.9|6280.7|0
1617759970000|2021-04-07 01:46:10|6306.7|6281.5|6306.7|6281.5|6306.7|6281.5|6306.7|6281.5|0
1617760000000|2021-04-07 01:46:40|6302.9|6277.7|6302.9|6277.7|6302.9|6277.7|6302.9|6277.7|0
1617760030000|2021-04-07 01:47:10|6303.7|6278.5|6303.7|6278.5|6303.7|6278.5|6303.7|6278.5|0
1617760060000|2021-04-07 01:47:40|6302.9|6277.7|6302.9|6277.7|6302.9|6277.7|6302.9|6277.7|0
1617760090000|2021-04-07 01:48:10|6301.1|6275.9|6301.1|6275.9|6301.1|6275.9|6301.1|6275.9|0
1617760120000|2021-04-07 01:48:40|6299.2|6274|6299.2|6274|6299.2|6274|6299.2|6274|0
1617760150000|2021-04-07 01:49:10|6296.1|6270.9|6296.1|6270.9|6296.1|6270.9|6296.1|6270.9|0
1617760210000|2021-04-07 01:50:10|6291.8|6266.6|6291.8|6266.6|6291.8|6266.6|6291.8|6266.6|0
1617760240000|2021-04-07 01:50:40|6296.9|6271.7|6296.9|6271.7|6296.9|6271.7|6296.9|6271.7|0
1617760270000|2021-04-07 01:51:10|6293.9|6268.7|6293.9|6268.7|6293.9|6268.7|6293.9|6268.7|0
1617760300000|2021-04-07 01:51:40|6293.1|6267.9|6293.1|6267.9|6293.1|6267.9|6293.1|6267.9|0
1617760330000|2021-04-07 01:52:10|6295|6269.8|6295|6269.8|6295|6269.8|6295|6269.8|0
1617760360000|2021-04-07 01:52:40|6295.8|6270.6|6295.8|6270.6|6295.8|6270.6|6295.8|6270.6|0
1617760390000|2021-04-07 01:53:10|6294.6|6269.4|6294.6|6269.4|6294.6|6269.4|6294.6|6269.4|0
1617760420000|2021-04-07 01:53:40|6297.3|6272.1|6297.3|6272.1|6297.3|6272.1|6297.3|6272.1|0
1617760450000|2021-04-07 01:54:10|6296.1|6270.9|6296.1|6270.9|6296.1|6270.9|6296.1|6270.9|0
1617760480000|2021-04-07 01:54:40|6297.3|6272.1|6297.3|6272.1|6297.3|6272.1|6297.3|6272.1|0
1617760510000|2021-04-07 01:55:10|6296.9|6271.7|6296.9|6271.7|6296.9|6271.7|6296.9|6271.7|0
1617760540000|2021-04-07 01:55:40|6296.5|6271.3|6296.5|6271.3|6296.5|6271.3|6296.5|6271.3|0
1617760570000|2021-04-07 01:56:10|6296.1|6270.9|6296.1|6270.9|6296.1|6270.9|6296.1|6270.9|0
1617760600000|2021-04-07 01:56:40|6295.3|6270.1|6295.3|6270.1|6295.3|6270.1|6295.3|6270.1|0
1617760630000|2021-04-07 01:57:10|6296.8|6271.6|6296.8|6271.6|6296.8|6271.6|6296.8|6271.6|0
1617760660000|2021-04-07 01:57:40|6298.3|6273.1|6298.3|6273.1|6298.3|6273.1|6298.3|6273.1|0
1617760690000|2021-04-07 01:58:10|6299.8|6274.6|6299.8|6274.6|6299.8|6274.6|6299.8|6274.6|0
1617760750000|2021-04-07 01:59:10|6298|6272.8|6298|6272.8|6298|6272.8|6298|6272.8|0
1617760810000|2021-04-07 02:00:10|6299.8|6274.6|6299.8|6274.6|6299.8|6274.6|6299.8|6274.6|0
1617760840000|2021-04-07 02:00:40|6301|6275.8|6301|6275.8|6301|6275.8|6301|6275.8|0
1617760870000|2021-04-07 02:01:10|6299.8|6274.6|6299.8|6274.6|6299.8|6274.6|6299.8|6274.6|0
1617760900000|2021-04-07 02:01:40|6301.3|6276.1|6301.3|6276.1|6301.3|6276.1|6301.3|6276.1|0
1617760930000|2021-04-07 02:02:10|6300.5|6275.3|6300.5|6275.3|6300.5|6275.3|6300.5|6275.3|0
1617760960000|2021-04-07 02:02:40|6301.3|6276.1|6301.3|6276.1|6301.3|6276.1|6301.3|6276.1|0
1617760990000|2021-04-07 02:03:10|6301|6275.8|6301|6275.8|6301|6275.8|6301|6275.8|0
1617761020000|2021-04-07 02:03:40|6300.9|6275.7|6300.9|6275.7|6300.9|6275.7|6300.9|6275.7|0
1617761080000|2021-04-07 02:04:40|6300.1|6274.9|6300.1|6274.9|6300.1|6274.9|6300.1|6274.9|0
1617761110000|2021-04-07 02:05:10|6299|6273.8|6299|6273.8|6299|6273.8|6299|6273.8|0
1617761170000|2021-04-07 02:06:10|6299.7|6274.5|6299.7|6274.5|6299.7|6274.5|6299.7|6274.5|0
1617761200000|2021-04-07 02:06:40|6297.5|6272.3|6297.5|6272.3|6297.5|6272.3|6297.5|6272.3|0
1617761230000|2021-04-07 02:07:10|6298.3|6273.1|6298.3|6273.1|6298.3|6273.1|6298.3|6273.1|0
1617761260000|2021-04-07 02:07:40|6299.4|6274.2|6299.4|6274.2|6299.4|6274.2|6299.4|6274.2|0
1617761290000|2021-04-07 02:08:10|6297.9|6272.7|6297.9|6272.7|6297.9|6272.7|6297.9|6272.7|0
1617761320000|2021-04-07 02:08:40|6298.3|6273.1|6298.3|6273.1|6298.3|6273.1|6298.3|6273.1|0
1617761350000|2021-04-07 02:09:10|6297.5|6272.3|6297.5|6272.3|6297.5|6272.3|6297.5|6272.3|0
1617761380000|2021-04-07 02:09:40|6299.7|6274.5|6299.7|6274.5|6299.7|6274.5|6299.7|6274.5|0
1617761410000|2021-04-07 02:10:10|6300.1|6274.9|6300.1|6274.9|6300.1|6274.9|6300.1|6274.9|0
1617761440000|2021-04-07 02:10:40|6298.6|6273.4|6298.6|6273.4|6298.6|6273.4|6298.6|6273.4|0
1617761470000|2021-04-07 02:11:10|6295.9|6270.7|6295.9|6270.7|6295.9|6270.7|6295.9|6270.7|0
1617761530000|2021-04-07 02:12:10|6295.7|6270.5|6295.7|6270.5|6295.7|6270.5|6295.7|6270.5|0
1617761590000|2021-04-07 02:13:10|6297.1|6271.9|6297.1|6271.9|6297.1|6271.9|6297.1|6271.9|0
1617761650000|2021-04-07 02:14:10|6297.9|6272.7|6297.9|6272.7|6297.9|6272.7|6297.9|6272.7|0
1617761680000|2021-04-07 02:14:40|6298.2|6273|6298.2|6273|6298.2|6273|6298.2|6273|0
1617761740000|2021-04-07 02:15:40|6298.6|6273.4|6298.6|6273.4|6298.6|6273.4|6298.6|6273.4|0
1617761770000|2021-04-07 02:16:10|6299.3|6274.1|6299.3|6274.1|6299.3|6274.1|6299.3|6274.1|0
1617761830000|2021-04-07 02:17:10|6297.9|6272.7|6297.9|6272.7|6297.9|6272.7|6297.9|6272.7|0
1617761860000|2021-04-07 02:17:40|6297.5|6272.3|6297.5|6272.3|6297.5|6272.3|6297.5|6272.3|0
1617761890000|2021-04-07 02:18:10|6295.9|6270.7|6295.9|6270.7|6295.9|6270.7|6295.9|6270.7|0
1617761920000|2021-04-07 02:18:40|6296.7|6271.5|6296.7|6271.5|6296.7|6271.5|6296.7|6271.5|0
1617761980000|2021-04-07 02:19:40|6295.6|6270.4|6295.6|6270.4|6295.6|6270.4|6295.6|6270.4|0
1617762010000|2021-04-07 02:20:10|6291.3|6266.1|6291.3|6266.1|6291.3|6266.1|6291.3|6266.1|0
1617762040000|2021-04-07 02:20:40|6296.4|6271.2|6296.4|6271.2|6296.4|6271.2|6296.4|6271.2|0
1617762100000|2021-04-07 02:21:40|6293.8|6268.6|6293.8|6268.6|6293.8|6268.6|6293.8|6268.6|0
1617762130000|2021-04-07 02:22:10|6291.6|6266.4|6291.6|6266.4|6291.6|6266.4|6291.6|6266.4|0
1617762160000|2021-04-07 02:22:40|6297.6|6272.4|6297.6|6272.4|6297.6|6272.4|6297.6|6272.4|0
1617762190000|2021-04-07 02:23:10|6296.4|6271.2|6296.4|6271.2|6296.4|6271.2|6296.4|6271.2|0
1617762250000|2021-04-07 02:24:10|6293|6267.8|6293|6267.8|6293|6267.8|6293|6267.8|0
1617762280000|2021-04-07 02:24:40|6293.8|6268.6|6293.8|6268.6|6293.8|6268.6|6293.8|6268.6|0
1617762340000|2021-04-07 02:25:40|6294.5|6269.3|6294.5|6269.3|6294.5|6269.3|6294.5|6269.3|0
1617762370000|2021-04-07 02:26:10|6295.3|6270.1|6295.3|6270.1|6295.3|6270.1|6295.3|6270.1|0
1617762400000|2021-04-07 02:26:40|6296.5|6271.3|6296.5|6271.3|6296.5|6271.3|6296.5|6271.3|0
1617762430000|2021-04-07 02:27:10|6295.3|6270.1|6295.3|6270.1|6295.3|6270.1|6295.3|6270.1|0
1617762460000|2021-04-07 02:27:40|6295.2|6270|6295.2|6270|6295.2|6270|6295.2|6270|0
1617762490000|2021-04-07 02:28:10|6288.1|6262.9|6288.1|6262.9|6288.1|6262.9|6288.1|6262.9|0
1617762520000|2021-04-07 02:28:40|6284.6|6259.6|6284.6|6259.6|6284.6|6259.6|6284.6|6259.6|0
1617762550000|2021-04-07 02:29:10|6286.3|6261.3|6286.3|6261.3|6286.3|6261.3|6286.3|6261.3|0
1617762580000|2021-04-07 02:29:40|6287.9|6262.7|6287.9|6262.7|6287.9|6262.7|6287.9|6262.7|0
1617762610000|2021-04-07 02:30:10|6288.3|6263.1|6288.3|6263.1|6288.3|6263.1|6288.3|6263.1|0
1617762640000|2021-04-07 02:30:40|6289.8|6264.6|6289.8|6264.6|6289.8|6264.6|6289.8|6264.6|0
1617762670000|2021-04-07 02:31:10|6289.4|6264.2|6289.4|6264.2|6289.4|6264.2|6289.4|6264.2|0
1617762700000|2021-04-07 02:31:40|6293.2|6268|6293.2|6268|6293.2|6268|6293.2|6268|0
1617762730000|2021-04-07 02:32:10|6292.4|6267.2|6292.4|6267.2|6292.4|6267.2|6292.4|6267.2|0
1617762760000|2021-04-07 02:32:40|6291.6|6266.4|6291.6|6266.4|6291.6|6266.4|6291.6|6266.4|0
1617762790000|2021-04-07 02:33:10|6292.3|6267.1|6292.3|6267.1|6292.3|6267.1|6292.3|6267.1|0
1617762820000|2021-04-07 02:33:40|6293.5|6268.3|6293.5|6268.3|6293.5|6268.3|6293.5|6268.3|0
1617762850000|2021-04-07 02:34:10|6293.8|6268.6|6293.8|6268.6|6293.8|6268.6|6293.8|6268.6|0
1617762880000|2021-04-07 02:34:40|6292.7|6267.5|6292.7|6267.5|6292.7|6267.5|6292.7|6267.5|0
1617762910000|2021-04-07 02:35:10|6295.4|6270.2|6295.4|6270.2|6295.4|6270.2|6295.4|6270.2|0
1617762940000|2021-04-07 02:35:40|6295|6269.8|6295|6269.8|6295|6269.8|6295|6269.8|0
1617762970000|2021-04-07 02:36:10|6296.5|6271.3|6296.5|6271.3|6296.5|6271.3|6296.5|6271.3|0
1617763000000|2021-04-07 02:36:40|6297.6|6272.4|6297.6|6272.4|6297.6|6272.4|6297.6|6272.4|0
1617763030000|2021-04-07 02:37:10|6295.7|6270.5|6295.7|6270.5|6295.7|6270.5|6295.7|6270.5|0
1617763060000|2021-04-07 02:37:40|6296.9|6271.7|6296.9|6271.7|6296.9|6271.7|6296.9|6271.7|0
1617763090000|2021-04-07 02:38:10|6299.1|6273.9|6299.1|6273.9|6299.1|6273.9|6299.1|6273.9|0
1617763120000|2021-04-07 02:38:40|6296|6270.8|6296|6270.8|6296|6270.8|6296|6270.8|0
1617763150000|2021-04-07 02:39:10|6295.2|6270|6295.2|6270|6295.2|6270|6295.2|6270|0
1617763180000|2021-04-07 02:39:40|6299.8|6274.6|6299.8|6274.6|6299.8|6274.6|6299.8|6274.6|0
1617763210000|2021-04-07 02:40:10|6298.5|6273.3|6298.5|6273.3|6298.5|6273.3|6298.5|6273.3|0
1617763240000|2021-04-07 02:40:40|6303.2|6278|6303.2|6278|6303.2|6278|6303.2|6278|0
1617763270000|2021-04-07 02:41:10|6298.1|6272.9|6298.1|6272.9|6298.1|6272.9|6298.1|6272.9|0
1617763300000|2021-04-07 02:41:40|6300.3|6275.1|6300.3|6275.1|6300.3|6275.1|6300.3|6275.1|0
1617763330000|2021-04-07 02:42:10|6299.5|6274.3|6299.5|6274.3|6299.5|6274.3|6299.5|6274.3|0
1617763360000|2021-04-07 02:42:40|6297.3|6272.1|6297.3|6272.1|6297.3|6272.1|6297.3|6272.1|0
1617763390000|2021-04-07 02:43:10|6301|6275.8|6301|6275.8|6301|6275.8|6301|6275.8|0
1617763420000|2021-04-07 02:43:40|6298|6272.8|6298|6272.8|6298|6272.8|6298|6272.8|0
1617763480000|2021-04-07 02:44:40|6300.7|6275.5|6300.7|6275.5|6300.7|6275.5|6300.7|6275.5|0
1617763510000|2021-04-07 02:45:10|6301.4|6276.2|6301.4|6276.2|6301.4|6276.2|6301.4|6276.2|0
1617763570000|2021-04-07 02:46:10|6300.7|6275.5|6300.7|6275.5|6300.7|6275.5|6300.7|6275.5|0
1617763600000|2021-04-07 02:46:40|6301.4|6276.2|6301.4|6276.2|6301.4|6276.2|6301.4|6276.2|0
1617763630000|2021-04-07 02:47:10|6302.9|6277.7|6302.9|6277.7|6302.9|6277.7|6302.9|6277.7|0
1617763660000|2021-04-07 02:47:40|6303.6|6278.4|6303.6|6278.4|6303.6|6278.4|6303.6|6278.4|0
1617763690000|2021-04-07 02:48:10|6305.8|6280.6|6305.8|6280.6|6305.8|6280.6|6305.8|6280.6|0
1617763720000|2021-04-07 02:48:40|6305.1|6279.9|6305.1|6279.9|6305.1|6279.9|6305.1|6279.9|0
1617763750000|2021-04-07 02:49:10|6305.8|6280.6|6305.8|6280.6|6305.8|6280.6|6305.8|6280.6|0
1617763780000|2021-04-07 02:49:40|6306.6|6281.4|6306.6|6281.4|6306.6|6281.4|6306.6|6281.4|0
1617763810000|2021-04-07 02:50:10|6307|6281.8|6307|6281.8|6307|6281.8|6307|6281.8|0
1617763840000|2021-04-07 02:50:40|6308.6|6283.4|6308.6|6283.4|6308.6|6283.4|6308.6|6283.4|0
1617763900000|2021-04-07 02:51:40|6309.1|6283.9|6309.1|6283.9|6309.1|6283.9|6309.1|6283.9|0
1617763930000|2021-04-07 02:52:10|6306.8|6281.6|6306.8|6281.6|6306.8|6281.6|6306.8|6281.6|0
1617763960000|2021-04-07 02:52:40|6305.4|6280.2|6305.4|6280.2|6305.4|6280.2|6305.4|6280.2|0
1617763990000|2021-04-07 02:53:10|6307.6|6282.4|6307.6|6282.4|6307.6|6282.4|6307.6|6282.4|0
1617764020000|2021-04-07 02:53:40|6306.9|6281.7|6306.9|6281.7|6306.9|6281.7|6306.9|6281.7|0
1617764050000|2021-04-07 02:54:10|6310.6|6285.4|6310.6|6285.4|6310.6|6285.4|6310.6|6285.4|0
1617764080000|2021-04-07 02:54:40|6310.5|6285.3|6310.5|6285.3|6310.5|6285.3|6310.5|6285.3|0
1617764110000|2021-04-07 02:55:10|6312.1|6286.9|6312.1|6286.9|6312.1|6286.9|6312.1|6286.9|0
1617764140000|2021-04-07 02:55:40|6311.3|6286.1|6311.3|6286.1|6311.3|6286.1|6311.3|6286.1|0
1617764170000|2021-04-07 02:56:10|6309.4|6284.2|6309.4|6284.2|6309.4|6284.2|6309.4|6284.2|0
1617764200000|2021-04-07 02:56:40|6311.3|6286.1|6311.3|6286.1|6311.3|6286.1|6311.3|6286.1|0
1617764260000|2021-04-07 02:57:40|6313.6|6288.4|6313.6|6288.4|6313.6|6288.4|6313.6|6288.4|0
1617764290000|2021-04-07 02:58:10|6306.9|6281.7|6306.9|6281.7|6306.9|6281.7|6306.9|6281.7|0
1617764320000|2021-04-07 02:58:40|6303.8|6278.6|6303.8|6278.6|6303.8|6278.6|6303.8|6278.6|0
1617764350000|2021-04-07 02:59:10|6303.1|6277.9|6303.1|6277.9|6303.1|6277.9|6303.1|6277.9|0
1617764380000|2021-04-07 02:59:40|6300.8|6275.6|6300.8|6275.6|6300.8|6275.6|6300.8|6275.6|0
1617764410000|2021-04-07 03:00:10|6302.8|6277.6|6302.8|6277.6|6302.8|6277.6|6302.8|6277.6|0
1617764470000|2021-04-07 03:01:10|6305.1|6279.9|6305.1|6279.9|6305.1|6279.9|6305.1|6279.9|0
1617764500000|2021-04-07 03:01:40|6304.3|6279.1|6304.3|6279.1|6304.3|6279.1|6304.3|6279.1|0
1617764530000|2021-04-07 03:02:10|6305.1|6279.9|6305.1|6279.9|6305.1|6279.9|6305.1|6279.9|0
1617764560000|2021-04-07 03:02:40|6301.8|6276.6|6301.8|6276.6|6301.8|6276.6|6301.8|6276.6|0
1617764590000|2021-04-07 03:03:10|6307.6|6282.4|6307.6|6282.4|6307.6|6282.4|6307.6|6282.4|0
1617764620000|2021-04-07 03:03:40|6308.4|6283.2|6308.4|6283.2|6308.4|6283.2|6308.4|6283.2|0
1617764650000|2021-04-07 03:04:10|6309.9|6284.7|6309.9|6284.7|6309.9|6284.7|6309.9|6284.7|0
1617764710000|2021-04-07 03:05:10|6307.6|6282.4|6307.6|6282.4|6307.6|6282.4|6307.6|6282.4|0
1617764740000|2021-04-07 03:05:40|6306.9|6281.7|6306.9|6281.7|6306.9|6281.7|6306.9|6281.7|0
1617764770000|2021-04-07 03:06:10|6306|6280.8|6306|6280.8|6306|6280.8|6306|6280.8|0
1617764800000|2021-04-07 03:06:40|6303.7|6278.5|6303.7|6278.5|6303.7|6278.5|6303.7|6278.5|0
1617764830000|2021-04-07 03:07:10|6300.7|6275.5|6300.7|6275.5|6300.7|6275.5|6300.7|6275.5|0
1617764860000|2021-04-07 03:07:40|6304.5|6279.3|6304.5|6279.3|6304.5|6279.3|6304.5|6279.3|0
1617764890000|2021-04-07 03:08:10|6305.2|6280|6305.2|6280|6305.2|6280|6305.2|6280|0
1617764920000|2021-04-07 03:08:40|6306|6280.8|6306|6280.8|6306|6280.8|6306|6280.8|0
1617764950000|2021-04-07 03:09:10|6304.1|6278.9|6304.1|6278.9|6304.1|6278.9|6304.1|6278.9|0
1617764980000|2021-04-07 03:09:40|6304.8|6279.6|6304.8|6279.6|6304.8|6279.6|6304.8|6279.6|0
1617765010000|2021-04-07 03:10:10|6303.3|6278.1|6303.3|6278.1|6303.3|6278.1|6303.3|6278.1|0
1617765040000|2021-04-07 03:10:40|6302.5|6277.3|6302.5|6277.3|6302.5|6277.3|6302.5|6277.3|0
1617765070000|2021-04-07 03:11:10|6303.3|6278.1|6303.3|6278.1|6303.3|6278.1|6303.3|6278.1|0
1617765100000|2021-04-07 03:11:40|6302.5|6277.3|6302.5|6277.3|6302.5|6277.3|6302.5|6277.3|0
1617765160000|2021-04-07 03:12:40|6298|6272.8|6298|6272.8|6298|6272.8|6298|6272.8|0
1617765190000|2021-04-07 03:13:10|6298.8|6273.6|6298.8|6273.6|6298.8|6273.6|6298.8|6273.6|0
1617765220000|2021-04-07 03:13:40|6300|6274.8|6300|6274.8|6300|6274.8|6300|6274.8|0
1617765250000|2021-04-07 03:14:10|6302.9|6277.7|6302.9|6277.7|6302.9|6277.7|6302.9|6277.7|0
1617765280000|2021-04-07 03:14:40|6311.5|6286.3|6311.5|6286.3|6311.5|6286.3|6311.5|6286.3|0
1617765310000|2021-04-07 03:15:10|6309.2|6284|6309.2|6284|6309.2|6284|6309.2|6284|0
1617765340000|2021-04-07 03:15:40|6306.2|6281|6306.2|6281|6306.2|6281|6306.2|6281|0
1617765370000|2021-04-07 03:16:10|6308.5|6283.3|6308.5|6283.3|6308.5|6283.3|6308.5|6283.3|0
1617765400000|2021-04-07 03:16:40|6307.8|6282.6|6307.8|6282.6|6307.8|6282.6|6307.8|6282.6|0
1617765430000|2021-04-07 03:17:10|6310.7|6285.5|6310.7|6285.5|6310.7|6285.5|6310.7|6285.5|0
1617765460000|2021-04-07 03:17:40|6310|6284.8|6310|6284.8|6310|6284.8|6310|6284.8|0
1617765520000|2021-04-07 03:18:40|6310.7|6285.5|6310.7|6285.5|6310.7|6285.5|6310.7|6285.5|0
1617765550000|2021-04-07 03:19:10|6313|6287.8|6313|6287.8|6313|6287.8|6313|6287.8|0
1617765610000|2021-04-07 03:20:10|6310.1|6284.9|6310.1|6284.9|6310.1|6284.9|6310.1|6284.9|0
1617765670000|2021-04-07 03:21:10|6311.6|6286.4|6311.6|6286.4|6311.6|6286.4|6311.6|6286.4|0
1617765700000|2021-04-07 03:21:40|6314.6|6289.4|6314.6|6289.4|6314.6|6289.4|6314.6|6289.4|0
1617765730000|2021-04-07 03:22:10|6309.6|6284.4|6309.6|6284.4|6309.6|6284.4|6309.6|6284.4|0
1617765760000|2021-04-07 03:22:40|6306.6|6281.4|6306.6|6281.4|6306.6|6281.4|6306.6|6281.4|0
1617765790000|2021-04-07 03:23:10|6308.9|6283.7|6308.9|6283.7|6308.9|6283.7|6308.9|6283.7|0
1617765820000|2021-04-07 03:23:40|6308.2|6283|6308.2|6283|6308.2|6283|6308.2|6283|0
1617765850000|2021-04-07 03:24:10|6311.2|6286|6311.2|6286|6311.2|6286|6311.2|6286|0
1617765880000|2021-04-07 03:24:40|6312|6286.8|6312|6286.8|6312|6286.8|6312|6286.8|0
1617765910000|2021-04-07 03:25:10|6311.1|6285.9|6311.1|6285.9|6311.1|6285.9|6311.1|6285.9|0
1617765970000|2021-04-07 03:26:10|6311.9|6286.7|6311.9|6286.7|6311.9|6286.7|6311.9|6286.7|0
1617766000000|2021-04-07 03:26:40|6309.9|6284.7|6309.9|6284.7|6309.9|6284.7|6309.9|6284.7|0
1617766030000|2021-04-07 03:27:10|6310.3|6285.1|6310.3|6285.1|6310.3|6285.1|6310.3|6285.1|0
1617766090000|2021-04-07 03:28:10|6309.6|6284.4|6309.6|6284.4|6309.6|6284.4|6309.6|6284.4|0
1617766150000|2021-04-07 03:29:10|6310.3|6285.1|6310.3|6285.1|6310.3|6285.1|6310.3|6285.1|0
1617766180000|2021-04-07 03:29:40|6313.4|6288.2|6313.4|6288.2|6313.4|6288.2|6313.4|6288.2|0
1617766210000|2021-04-07 03:30:10|6311.1|6285.9|6311.1|6285.9|6311.1|6285.9|6311.1|6285.9|0
1617766300000|2021-04-07 03:31:40|6310.3|6285.1|6310.3|6285.1|6310.3|6285.1|6310.3|6285.1|0
1617766330000|2021-04-07 03:32:10|6311.9|6286.7|6311.9|6286.7|6311.9|6286.7|6311.9|6286.7|0
1617766360000|2021-04-07 03:32:40|6307.4|6282.2|6307.4|6282.2|6307.4|6282.2|6307.4|6282.2|0
1617766390000|2021-04-07 03:33:10|6311.1|6285.9|6311.1|6285.9|6311.1|6285.9|6311.1|6285.9|0
1617766420000|2021-04-07 03:33:40|6314.8|6289.6|6314.8|6289.6|6314.8|6289.6|6314.8|6289.6|0
1617766450000|2021-04-07 03:34:10|6314|6288.8|6314|6288.8|6314|6288.8|6314|6288.8|0
1617766510000|2021-04-07 03:35:10|6310.9|6285.7|6310.9|6285.7|6310.9|6285.7|6310.9|6285.7|0
1617766540000|2021-04-07 03:35:40|6310.2|6285|6310.2|6285|6310.2|6285|6310.2|6285|0
1617766570000|2021-04-07 03:36:10|6311.3|6286.1|6311.3|6286.1|6311.3|6286.1|6311.3|6286.1|0
1617766600000|2021-04-07 03:36:40|6310.6|6285.4|6310.6|6285.4|6310.6|6285.4|6310.6|6285.4|0
1617766660000|2021-04-07 03:37:40|6307.6|6282.4|6307.6|6282.4|6307.6|6282.4|6307.6|6282.4|0
1617766720000|2021-04-07 03:38:40|6304.5|6279.3|6304.5|6279.3|6304.5|6279.3|6304.5|6279.3|0
1617766750000|2021-04-07 03:39:10|6306.1|6280.9|6306.1|6280.9|6306.1|6280.9|6306.1|6280.9|0
1617766780000|2021-04-07 03:39:40|6303.4|6278.2|6303.4|6278.2|6303.4|6278.2|6303.4|6278.2|0
1617766840000|2021-04-07 03:40:40|6306.5|6281.3|6306.5|6281.3|6306.5|6281.3|6306.5|6281.3|0
1617766870000|2021-04-07 03:41:10|6307.3|6282.1|6307.3|6282.1|6307.3|6282.1|6307.3|6282.1|0
1617766900000|2021-04-07 03:41:40|6305|6279.8|6305|6279.8|6305|6279.8|6305|6279.8|0
1617766930000|2021-04-07 03:42:10|6306.5|6281.3|6306.5|6281.3|6306.5|6281.3|6306.5|6281.3|0
1617767020000|2021-04-07 03:43:40|6303.5|6278.3|6303.5|6278.3|6303.5|6278.3|6303.5|6278.3|0
1617767050000|2021-04-07 03:44:10|6302.7|6277.5|6302.7|6277.5|6302.7|6277.5|6302.7|6277.5|0
1617767080000|2021-04-07 03:44:40|6302|6276.8|6302|6276.8|6302|6276.8|6302|6276.8|0
1617767110000|2021-04-07 03:45:10|6302.7|6277.5|6302.7|6277.5|6302.7|6277.5|6302.7|6277.5|0
1617767140000|2021-04-07 03:45:40|6303.5|6278.3|6303.5|6278.3|6303.5|6278.3|6303.5|6278.3|0
1617767170000|2021-04-07 03:46:10|6303.9|6278.7|6303.9|6278.7|6303.9|6278.7|6303.9|6278.7|0
1617767200000|2021-04-07 03:46:40|6306.1|6280.9|6306.1|6280.9|6306.1|6280.9|6306.1|6280.9|0
1617767230000|2021-04-07 03:47:10|6304.7|6279.5|6304.7|6279.5|6304.7|6279.5|6304.7|6279.5|0
1617767260000|2021-04-07 03:47:40|6303.1|6277.9|6303.1|6277.9|6303.1|6277.9|6303.1|6277.9|0
1617767290000|2021-04-07 03:48:10|6306.1|6280.9|6306.1|6280.9|6306.1|6280.9|6306.1|6280.9|0
1617767350000|2021-04-07 03:49:10|6305.8|6280.6|6305.8|6280.6|6305.8|6280.6|6305.8|6280.6|0
1617767380000|2021-04-07 03:49:40|6306.1|6280.9|6306.1|6280.9|6306.1|6280.9|6306.1|6280.9|0
1617767410000|2021-04-07 03:50:10|6306.8|6281.6|6306.8|6281.6|6306.8|6281.6|6306.8|6281.6|0
1617767470000|2021-04-07 03:51:10|6305.4|6280.2|6305.4|6280.2|6305.4|6280.2|6305.4|6280.2|0
1617767530000|2021-04-07 03:52:10|6303|6277.8|6303|6277.8|6303|6277.8|6303|6277.8|0
1617767560000|2021-04-07 03:52:40|6302.3|6277.1|6302.3|6277.1|6302.3|6277.1|6302.3|6277.1|0
1617767590000|2021-04-07 03:53:10|6303|6277.8|6303|6277.8|6303|6277.8|6303|6277.8|0
1617767620000|2021-04-07 03:53:40|6302.3|6277.1|6302.3|6277.1|6302.3|6277.1|6302.3|6277.1|0
1617767650000|2021-04-07 03:54:10|6301.9|6276.7|6301.9|6276.7|6301.9|6276.7|6301.9|6276.7|0
1617767740000|2021-04-07 03:55:40|6302.7|6277.5|6302.7|6277.5|6302.7|6277.5|6302.7|6277.5|0
1617767770000|2021-04-07 03:56:10|6304.9|6279.7|6304.9|6279.7|6304.9|6279.7|6304.9|6279.7|0
1617767860000|2021-04-07 03:57:40|6302|6276.8|6302|6276.8|6302|6276.8|6302|6276.8|0
1617767890000|2021-04-07 03:58:10|6300.4|6275.2|6300.4|6275.2|6300.4|6275.2|6300.4|6275.2|0
1617767920000|2021-04-07 03:58:40|6303.3|6278.1|6303.3|6278.1|6303.3|6278.1|6303.3|6278.1|0
1617767950000|2021-04-07 03:59:10|6304.7|6279.5|6304.7|6279.5|6304.7|6279.5|6304.7|6279.5|0
1617767980000|2021-04-07 03:59:40|6308.4|6283.2|6308.4|6283.2|6308.4|6283.2|6308.4|6283.2|0
1617768010000|2021-04-07 04:00:10|6303.2|6278|6303.2|6278|6303.2|6278|6303.2|6278|0
1617768040000|2021-04-07 04:00:40|6306.3|6281.1|6306.3|6281.1|6306.3|6281.1|6306.3|6281.1|0
1617768070000|2021-04-07 04:01:10|6306.9|6281.7|6306.9|6281.7|6306.9|6281.7|6306.9|6281.7|0
1617768130000|2021-04-07 04:02:10|6305.9|6280.7|6305.9|6280.7|6305.9|6280.7|6305.9|6280.7|0
1617768160000|2021-04-07 04:02:40|6307.1|6281.9|6307.1|6281.9|6307.1|6281.9|6307.1|6281.9|0
1617768220000|2021-04-07 04:03:40|6308.5|6283.3|6308.5|6283.3|6308.5|6283.3|6308.5|6283.3|0
1617768250000|2021-04-07 04:04:10|6310|6284.8|6310|6284.8|6310|6284.8|6310|6284.8|0
1617768310000|2021-04-07 04:05:10|6310.8|6285.6|6310.8|6285.6|6310.8|6285.6|6310.8|6285.6|0
1617768340000|2021-04-07 04:05:40|6311.2|6286|6311.2|6286|6311.2|6286|6311.2|6286|0
1617768370000|2021-04-07 04:06:10|6310|6284.8|6310|6284.8|6310|6284.8|6310|6284.8|0
1617768400000|2021-04-07 04:06:40|6311.2|6286|6311.2|6286|6311.2|6286|6311.2|6286|0
1617768430000|2021-04-07 04:07:10|6310.1|6284.9|6310.1|6284.9|6310.1|6284.9|6310.1|6284.9|0
1617768460000|2021-04-07 04:07:40|6310.9|6285.7|6310.9|6285.7|6310.9|6285.7|6310.9|6285.7|0
1617768490000|2021-04-07 04:08:10|6312.3|6287.1|6312.3|6287.1|6312.3|6287.1|6312.3|6287.1|0
1617768520000|2021-04-07 04:08:40|6309.7|6284.5|6309.7|6284.5|6309.7|6284.5|6309.7|6284.5|0
1617768550000|2021-04-07 04:09:10|6308.5|6283.3|6308.5|6283.3|6308.5|6283.3|6308.5|6283.3|0
1617768580000|2021-04-07 04:09:40|6310.4|6285.2|6310.4|6285.2|6310.4|6285.2|6310.4|6285.2|0
1617768610000|2021-04-07 04:10:10|6310.8|6285.6|6310.8|6285.6|6310.8|6285.6|6310.8|6285.6|0
1617768670000|2021-04-07 04:11:10|6308.8|6283.6|6308.8|6283.6|6308.8|6283.6|6308.8|6283.6|0
1617768700000|2021-04-07 04:11:40|6306.9|6281.7|6306.9|6281.7|6306.9|6281.7|6306.9|6281.7|0
1617768730000|2021-04-07 04:12:10|6308.8|6283.6|6308.8|6283.6|6308.8|6283.6|6308.8|6283.6|0
1617768760000|2021-04-07 04:12:40|6307.3|6282.1|6307.3|6282.1|6307.3|6282.1|6307.3|6282.1|0
1617768790000|2021-04-07 04:13:10|6307|6281.8|6307|6281.8|6307|6281.8|6307|6281.8|0
1617768820000|2021-04-07 04:13:40|6307.7|6282.5|6307.7|6282.5|6307.7|6282.5|6307.7|6282.5|0
1617768850000|2021-04-07 04:14:10|6309.3|6284.1|6309.3|6284.1|6309.3|6284.1|6309.3|6284.1|0
1617768880000|2021-04-07 04:14:40|6312.9|6287.7|6312.9|6287.7|6312.9|6287.7|6312.9|6287.7|0
1617768910000|2021-04-07 04:15:10|6310.6|6285.4|6310.6|6285.4|6310.6|6285.4|6310.6|6285.4|0
1617768940000|2021-04-07 04:15:40|6309.8|6284.6|6309.8|6284.6|6309.8|6284.6|6309.8|6284.6|0
1617768970000|2021-04-07 04:16:10|6312.2|6287|6312.2|6287|6312.2|6287|6312.2|6287|0
1617769030000|2021-04-07 04:17:10|6310.2|6285|6310.2|6285|6310.2|6285|6310.2|6285|0
1617769060000|2021-04-07 04:17:40|6309.5|6284.3|6309.5|6284.3|6309.5|6284.3|6309.5|6284.3|0
1617769090000|2021-04-07 04:18:10|6311|6285.8|6311|6285.8|6311|6285.8|6311|6285.8|0
1617769150000|2021-04-07 04:19:10|6310.2|6285|6310.2|6285|6310.2|6285|6310.2|6285|0
1617769180000|2021-04-07 04:19:40|6308.8|6283.6|6308.8|6283.6|6308.8|6283.6|6308.8|6283.6|0
1617769210000|2021-04-07 04:20:10|6312.2|6287|6312.2|6287|6312.2|6287|6312.2|6287|0
1617769240000|2021-04-07 04:20:40|6313.7|6288.5|6313.7|6288.5|6313.7|6288.5|6313.7|6288.5|0
1617769390000|2021-04-07 04:23:10|6316.5|6291.3|6316.5|6291.3|6316.5|6291.3|6316.5|6291.3|0
1617769420000|2021-04-07 04:23:40|6318.8|6293.6|6318.8|6293.6|6318.8|6293.6|6318.8|6293.6|0
1617769450000|2021-04-07 04:24:10|6315.7|6290.5|6315.7|6290.5|6315.7|6290.5|6315.7|6290.5|0
1617769510000|2021-04-07 04:25:10|6314.9|6289.7|6314.9|6289.7|6314.9|6289.7|6314.9|6289.7|0
1617769540000|2021-04-07 04:25:40|6313.5|6288.3|6313.5|6288.3|6313.5|6288.3|6313.5|6288.3|0
1617769570000|2021-04-07 04:26:10|6315.3|6290.1|6315.3|6290.1|6315.3|6290.1|6315.3|6290.1|0
1617769600000|2021-04-07 04:26:40|6316.1|6290.9|6316.1|6290.9|6316.1|6290.9|6316.1|6290.9|0
1617769690000|2021-04-07 04:28:10|6314.9|6289.7|6314.9|6289.7|6314.9|6289.7|6314.9|6289.7|0
1617769720000|2021-04-07 04:28:40|6314.2|6289|6314.2|6289|6314.2|6289|6314.2|6289|0
1617769750000|2021-04-07 04:29:10|6314.9|6289.7|6314.9|6289.7|6314.9|6289.7|6314.9|6289.7|0
1617769810000|2021-04-07 04:30:10|6317.3|6292.1|6317.3|6292.1|6317.3|6292.1|6317.3|6292.1|0
1617769840000|2021-04-07 04:30:40|6315.1|6289.9|6315.1|6289.9|6315.1|6289.9|6315.1|6289.9|0
1617769870000|2021-04-07 04:31:10|6313.6|6288.4|6313.6|6288.4|6313.6|6288.4|6313.6|6288.4|0
1617769900000|2021-04-07 04:31:40|6314.3|6289.1|6314.3|6289.1|6314.3|6289.1|6314.3|6289.1|0
1617769930000|2021-04-07 04:32:10|6318|6292.8|6318|6292.8|6318|6292.8|6318|6292.8|0
1617769960000|2021-04-07 04:32:40|6316.5|6291.3|6316.5|6291.3|6316.5|6291.3|6316.5|6291.3|0
1617769990000|2021-04-07 04:33:10|6318.8|6293.6|6318.8|6293.6|6318.8|6293.6|6318.8|6293.6|0
1617770020000|2021-04-07 04:33:40|6316.5|6291.3|6316.5|6291.3|6316.5|6291.3|6316.5|6291.3|0
1617770050000|2021-04-07 04:34:10|6314.9|6289.7|6314.9|6289.7|6314.9|6289.7|6314.9|6289.7|0
1617770080000|2021-04-07 04:34:40|6318.8|6293.6|6318.8|6293.6|6318.8|6293.6|6318.8|6293.6|0
1617770110000|2021-04-07 04:35:10|6314.9|6289.7|6314.9|6289.7|6314.9|6289.7|6314.9|6289.7|0
1617770140000|2021-04-07 04:35:40|6319.4|6294.2|6319.4|6294.2|6319.4|6294.2|6319.4|6294.2|0
1617770170000|2021-04-07 04:36:10|6323.3|6298.1|6323.3|6298.1|6323.3|6298.1|6323.3|6298.1|0
1617770200000|2021-04-07 04:36:40|6321|6295.8|6321|6295.8|6321|6295.8|6321|6295.8|0
1617770230000|2021-04-07 04:37:10|6322.1|6296.9|6322.1|6296.9|6322.1|6296.9|6322.1|6296.9|0
1617770260000|2021-04-07 04:37:40|6321|6295.8|6321|6295.8|6321|6295.8|6321|6295.8|0
1617770350000|2021-04-07 04:39:10|6317.2|6292|6317.2|6292|6317.2|6292|6317.2|6292|0
1617770380000|2021-04-07 04:39:40|6318.7|6293.5|6318.7|6293.5|6318.7|6293.5|6318.7|6293.5|0
1617770470000|2021-04-07 04:41:10|6319.5|6294.3|6319.5|6294.3|6319.5|6294.3|6319.5|6294.3|0
1617770500000|2021-04-07 04:41:40|6321|6295.8|6321|6295.8|6321|6295.8|6321|6295.8|0
1617770530000|2021-04-07 04:42:10|6317.9|6292.7|6317.9|6292.7|6317.9|6292.7|6317.9|6292.7|0
1617770560000|2021-04-07 04:42:40|6318.7|6293.5|6318.7|6293.5|6318.7|6293.5|6318.7|6293.5|0
1617770590000|2021-04-07 04:43:10|6317.9|6292.7|6317.9|6292.7|6317.9|6292.7|6317.9|6292.7|0
1617770620000|2021-04-07 04:43:40|6321.8|6296.6|6321.8|6296.6|6321.8|6296.6|6321.8|6296.6|0
1617770650000|2021-04-07 04:44:10|6317.3|6292.1|6317.3|6292.1|6317.3|6292.1|6317.3|6292.1|0
1617770680000|2021-04-07 04:44:40|6318.8|6293.6|6318.8|6293.6|6318.8|6293.6|6318.8|6293.6|0
1617770710000|2021-04-07 04:45:10|6320.2|6295|6320.2|6295|6320.2|6295|6320.2|6295|0
1617770740000|2021-04-07 04:45:40|6321|6295.8|6321|6295.8|6321|6295.8|6321|6295.8|0
1617770770000|2021-04-07 04:46:10|6315.7|6290.5|6315.7|6290.5|6315.7|6290.5|6315.7|6290.5|0
1617770800000|2021-04-07 04:46:40|6317.3|6292.1|6317.3|6292.1|6317.3|6292.1|6317.3|6292.1|0
1617770830000|2021-04-07 04:47:10|6318.8|6293.6|6318.8|6293.6|6318.8|6293.6|6318.8|6293.6|0
1617770860000|2021-04-07 04:47:40|6320.4|6295.2|6320.4|6295.2|6320.4|6295.2|6320.4|6295.2|0
1617771010000|2021-04-07 04:50:10|6322.5|6297.3|6322.5|6297.3|6322.5|6297.3|6322.5|6297.3|0
1617771040000|2021-04-07 04:50:40|6323.3|6298.1|6323.3|6298.1|6323.3|6298.1|6323.3|6298.1|0
1617771070000|2021-04-07 04:51:10|6320.4|6295.2|6320.4|6295.2|6320.4|6295.2|6320.4|6295.2|0
1617771100000|2021-04-07 04:51:40|6315.9|6290.7|6315.9|6290.7|6315.9|6290.7|6315.9|6290.7|0
1617771130000|2021-04-07 04:52:10|6318.2|6293|6318.2|6293|6318.2|6293|6318.2|6293|0
1617771160000|2021-04-07 04:52:40|6316.5|6291.3|6316.5|6291.3|6316.5|6291.3|6316.5|6291.3|0
1617771190000|2021-04-07 04:53:10|6317.3|6292.1|6317.3|6292.1|6317.3|6292.1|6317.3|6292.1|0
1617771220000|2021-04-07 04:53:40|6316.5|6291.3|6316.5|6291.3|6316.5|6291.3|6316.5|6291.3|0
1617771250000|2021-04-07 04:54:10|6313.4|6288.2|6313.4|6288.2|6313.4|6288.2|6313.4|6288.2|0
1617771280000|2021-04-07 04:54:40|6313|6287.8|6313|6287.8|6313|6287.8|6313|6287.8|0
1617771310000|2021-04-07 04:55:10|6312.6|6287.4|6312.6|6287.4|6312.6|6287.4|6312.6|6287.4|0
1617771340000|2021-04-07 04:55:40|6313.4|6288.2|6313.4|6288.2|6313.4|6288.2|6313.4|6288.2|0
1617771400000|2021-04-07 04:56:40|6316.3|6291.1|6316.3|6291.1|6316.3|6291.1|6316.3|6291.1|0
1617771460000|2021-04-07 04:57:40|6315.6|6290.4|6315.6|6290.4|6315.6|6290.4|6315.6|6290.4|0
1617771490000|2021-04-07 04:58:10|6316.3|6291.1|6316.3|6291.1|6316.3|6291.1|6316.3|6291.1|0
1617771520000|2021-04-07 04:58:40|6319.3|6294.1|6319.3|6294.1|6319.3|6294.1|6319.3|6294.1|0
1617771550000|2021-04-07 04:59:10|6316.3|6291.1|6316.3|6291.1|6316.3|6291.1|6316.3|6291.1|0
1617771610000|2021-04-07 05:00:10|6317|6291.8|6317|6291.8|6317|6291.8|6317|6291.8|0
1617771670000|2021-04-07 05:01:10|6315.4|6290.2|6315.4|6290.2|6315.4|6290.2|6315.4|6290.2|0
1617771730000|2021-04-07 05:02:10|6317|6291.8|6317|6291.8|6317|6291.8|6317|6291.8|0
1617771790000|2021-04-07 05:03:10|6316.2|6291|6316.2|6291|6316.2|6291|6316.2|6291|0
1617771850000|2021-04-07 05:04:10|6314.8|6289.6|6314.8|6289.6|6314.8|6289.6|6314.8|6289.6|0
1617771910000|2021-04-07 05:05:10|6311.8|6286.6|6311.8|6286.6|6311.8|6286.6|6311.8|6286.6|0
1617771940000|2021-04-07 05:05:40|6312.5|6287.3|6312.5|6287.3|6312.5|6287.3|6312.5|6287.3|0
1617771970000|2021-04-07 05:06:10|6316.3|6291.1|6316.3|6291.1|6316.3|6291.1|6316.3|6291.1|0
1617772000000|2021-04-07 05:06:40|6315.6|6290.4|6315.6|6290.4|6315.6|6290.4|6315.6|6290.4|0
1617772030000|2021-04-07 05:07:10|6312.6|6287.4|6312.6|6287.4|6312.6|6287.4|6312.6|6287.4|0
1617772060000|2021-04-07 05:07:40|6309.7|6284.5|6309.7|6284.5|6309.7|6284.5|6309.7|6284.5|0
1617772150000|2021-04-07 05:09:10|6308.9|6283.7|6308.9|6283.7|6308.9|6283.7|6308.9|6283.7|0
1617772240000|2021-04-07 05:10:40|6306.6|6281.4|6306.6|6281.4|6306.6|6281.4|6306.6|6281.4|0
1617772270000|2021-04-07 05:11:10|6303|6277.8|6303|6277.8|6303|6277.8|6303|6277.8|0
1617772300000|2021-04-07 05:11:40|6307.4|6282.2|6307.4|6282.2|6307.4|6282.2|6307.4|6282.2|0
1617772330000|2021-04-07 05:12:10|6306.6|6281.4|6306.6|6281.4|6306.6|6281.4|6306.6|6281.4|0
1617772360000|2021-04-07 05:12:40|6309.7|6284.5|6309.7|6284.5|6309.7|6284.5|6309.7|6284.5|0
1617772390000|2021-04-07 05:13:10|6307.5|6282.3|6307.5|6282.3|6307.5|6282.3|6307.5|6282.3|0
1617772450000|2021-04-07 05:14:10|6313.4|6288.2|6313.4|6288.2|6313.4|6288.2|6313.4|6288.2|0
1617772480000|2021-04-07 05:14:40|6312.6|6287.4|6312.6|6287.4|6312.6|6287.4|6312.6|6287.4|0
1617772510000|2021-04-07 05:15:10|6309.7|6284.5|6309.7|6284.5|6309.7|6284.5|6309.7|6284.5|0
1617772540000|2021-04-07 05:15:40|6311.1|6285.9|6311.1|6285.9|6311.1|6285.9|6311.1|6285.9|0
1617772570000|2021-04-07 05:16:10|6308.1|6282.9|6308.1|6282.9|6308.1|6282.9|6308.1|6282.9|0
1617772600000|2021-04-07 05:16:40|6307.4|6282.2|6307.4|6282.2|6307.4|6282.2|6307.4|6282.2|0
1617772630000|2021-04-07 05:17:10|6308.1|6282.9|6308.1|6282.9|6308.1|6282.9|6308.1|6282.9|0
1617772660000|2021-04-07 05:17:40|6311.1|6285.9|6311.1|6285.9|6311.1|6285.9|6311.1|6285.9|0
1617772690000|2021-04-07 05:18:10|6310.3|6285.1|6310.3|6285.1|6310.3|6285.1|6310.3|6285.1|0
1617772720000|2021-04-07 05:18:40|6313.4|6288.2|6313.4|6288.2|6313.4|6288.2|6313.4|6288.2|0
1617772750000|2021-04-07 05:19:10|6311.1|6285.9|6311.1|6285.9|6311.1|6285.9|6311.1|6285.9|0
1617772810000|2021-04-07 05:20:10|6312.5|6287.3|6312.5|6287.3|6312.5|6287.3|6312.5|6287.3|0
1617772840000|2021-04-07 05:20:40|6314|6288.8|6314|6288.8|6314|6288.8|6314|6288.8|0
1617772900000|2021-04-07 05:21:40|6314.2|6289|6314.2|6289|6314.2|6289|6314.2|6289|0
1617772930000|2021-04-07 05:22:10|6311.8|6286.6|6311.8|6286.6|6311.8|6286.6|6311.8|6286.6|0
1617772960000|2021-04-07 05:22:40|6317|6291.8|6317|6291.8|6317|6291.8|6317|6291.8|0
1617772990000|2021-04-07 05:23:10|6320|6294.8|6320|6294.8|6320|6294.8|6320|6294.8|0
1617773020000|2021-04-07 05:23:40|6319.7|6294.5|6319.7|6294.5|6319.7|6294.5|6319.7|6294.5|0
1617773050000|2021-04-07 05:24:10|6319.9|6294.7|6319.9|6294.7|6319.9|6294.7|6319.9|6294.7|0
1617773080000|2021-04-07 05:24:40|6323.8|6298.6|6323.8|6298.6|6323.8|6298.6|6323.8|6298.6|0
1617773110000|2021-04-07 05:25:10|6322.8|6297.6|6322.8|6297.6|6322.8|6297.6|6322.8|6297.6|0
1617773140000|2021-04-07 05:25:40|6328.4|6303.2|6328.4|6303.2|6328.4|6303.2|6328.4|6303.2|0
1617773170000|2021-04-07 05:26:10|6330.6|6305.4|6330.6|6305.4|6330.6|6305.4|6330.6|6305.4|0
1617773230000|2021-04-07 05:27:10|6332.1|6306.9|6332.1|6306.9|6332.1|6306.9|6332.1|6306.9|0
1617773260000|2021-04-07 05:27:40|6333.7|6308.5|6333.7|6308.5|6333.7|6308.5|6333.7|6308.5|0
1617773290000|2021-04-07 05:28:10|6337.4|6312.2|6337.4|6312.2|6337.4|6312.2|6337.4|6312.2|0
1617773350000|2021-04-07 05:29:10|6339|6313.6|6339|6313.6|6339|6313.6|6339|6313.6|0
1617773380000|2021-04-07 05:29:40|6340.4|6315|6340.4|6315|6340.4|6315|6340.4|6315|0
1617773410000|2021-04-07 05:30:10|6343.4|6318|6343.4|6318|6343.4|6318|6343.4|6318|0
1617773440000|2021-04-07 05:30:40|6344.9|6319.5|6344.9|6319.5|6344.9|6319.5|6344.9|6319.5|0
1617773500000|2021-04-07 05:31:40|6343.4|6318|6343.4|6318|6343.4|6318|6343.4|6318|0
1617773530000|2021-04-07 05:32:10|6344.9|6319.5|6344.9|6319.5|6344.9|6319.5|6344.9|6319.5|0
1617773560000|2021-04-07 05:32:40|6343.4|6318|6343.4|6318|6343.4|6318|6343.4|6318|0
1617773590000|2021-04-07 05:33:10|6341.8|6316.4|6341.8|6316.4|6341.8|6316.4|6341.8|6316.4|0
1617773650000|2021-04-07 05:34:10|6337.9|6312.5|6337.9|6312.5|6337.9|6312.5|6337.9|6312.5|0
1617773680000|2021-04-07 05:34:40|6340.2|6314.8|6340.2|6314.8|6340.2|6314.8|6340.2|6314.8|0
1617773710000|2021-04-07 05:35:10|6336.4|6311.2|6336.4|6311.2|6336.4|6311.2|6336.4|6311.2|0
1617773740000|2021-04-07 05:35:40|6332|6306.8|6332|6306.8|6332|6306.8|6332|6306.8|0
1617773770000|2021-04-07 05:36:10|6332.7|6307.5|6332.7|6307.5|6332.7|6307.5|6332.7|6307.5|0
1617773800000|2021-04-07 05:36:40|6329|6303.8|6329|6303.8|6329|6303.8|6329|6303.8|0
1617773830000|2021-04-07 05:37:10|6330.5|6305.3|6330.5|6305.3|6330.5|6305.3|6330.5|6305.3|0
1617773860000|2021-04-07 05:37:40|6331.2|6306|6331.2|6306|6331.2|6306|6331.2|6306|0
1617773890000|2021-04-07 05:38:10|6327.5|6302.3|6327.5|6302.3|6327.5|6302.3|6327.5|6302.3|0
1617773920000|2021-04-07 05:38:40|6329|6303.8|6329|6303.8|6329|6303.8|6329|6303.8|0
1617773950000|2021-04-07 05:39:10|6330.6|6305.4|6330.6|6305.4|6330.6|6305.4|6330.6|6305.4|0
1617773980000|2021-04-07 05:39:40|6323.8|6298.6|6323.8|6298.6|6323.8|6298.6|6323.8|6298.6|0
1617774010000|2021-04-07 05:40:10|6323.1|6297.9|6323.1|6297.9|6323.1|6297.9|6323.1|6297.9|0
1617774040000|2021-04-07 05:40:40|6324.6|6299.4|6324.6|6299.4|6324.6|6299.4|6324.6|6299.4|0
1617774100000|2021-04-07 05:41:40|6323.1|6297.9|6323.1|6297.9|6323.1|6297.9|6323.1|6297.9|0
1617774130000|2021-04-07 05:42:10|6326.1|6300.9|6326.1|6300.9|6326.1|6300.9|6326.1|6300.9|0
1617774160000|2021-04-07 05:42:40|6327.6|6302.4|6327.6|6302.4|6327.6|6302.4|6327.6|6302.4|0
1617774190000|2021-04-07 05:43:10|6329|6303.8|6329|6303.8|6329|6303.8|6329|6303.8|0
1617774220000|2021-04-07 05:43:40|6331.3|6306.1|6331.3|6306.1|6331.3|6306.1|6331.3|6306.1|0
1617774250000|2021-04-07 05:44:10|6329|6303.8|6329|6303.8|6329|6303.8|6329|6303.8|0
1617774280000|2021-04-07 05:44:40|6333.9|6308.7|6333.9|6308.7|6333.9|6308.7|6333.9|6308.7|0
1617774310000|2021-04-07 05:45:10|6331.6|6306.4|6331.6|6306.4|6331.6|6306.4|6331.6|6306.4|0
1617774340000|2021-04-07 05:45:40|6327.1|6301.9|6327.1|6301.9|6327.1|6301.9|6327.1|6301.9|0
1617774370000|2021-04-07 05:46:10|6328.2|6303|6328.2|6303|6328.2|6303|6328.2|6303|0
1617774430000|2021-04-07 05:47:10|6329|6303.8|6329|6303.8|6329|6303.8|6329|6303.8|0
1617774490000|2021-04-07 05:48:10|6330.4|6305.2|6330.4|6305.2|6330.4|6305.2|6330.4|6305.2|0
1617774520000|2021-04-07 05:48:40|6327.5|6302.3|6327.5|6302.3|6327.5|6302.3|6327.5|6302.3|0
1617774550000|2021-04-07 05:49:10|6332.7|6307.5|6332.7|6307.5|6332.7|6307.5|6332.7|6307.5|0
1617774580000|2021-04-07 05:49:40|6330.4|6305.2|6330.4|6305.2|6330.4|6305.2|6330.4|6305.2|0
1617774610000|2021-04-07 05:50:10|6331.6|6306.4|6331.6|6306.4|6331.6|6306.4|6331.6|6306.4|0
1617774640000|2021-04-07 05:50:40|6324.5|6299.3|6324.5|6299.3|6324.5|6299.3|6324.5|6299.3|0
1617774670000|2021-04-07 05:51:10|6328.4|6303.2|6328.4|6303.2|6328.4|6303.2|6328.4|6303.2|0
1617774700000|2021-04-07 05:51:40|6323.1|6297.9|6323.1|6297.9|6323.1|6297.9|6323.1|6297.9|0
1617774760000|2021-04-07 05:52:40|6324.5|6299.3|6324.5|6299.3|6324.5|6299.3|6324.5|6299.3|0
1617774790000|2021-04-07 05:53:10|6322.5|6297.3|6322.5|6297.3|6322.5|6297.3|6322.5|6297.3|0
1617774820000|2021-04-07 05:53:40|6321.4|6296.2|6321.4|6296.2|6321.4|6296.2|6321.4|6296.2|0
1617774850000|2021-04-07 05:54:10|6325.5|6300.3|6325.5|6300.3|6325.5|6300.3|6325.5|6300.3|0
1617774880000|2021-04-07 05:54:40|6321.6|6296.4|6321.6|6296.4|6321.6|6296.4|6321.6|6296.4|0
1617774910000|2021-04-07 05:55:10|6317.3|6292.1|6317.3|6292.1|6317.3|6292.1|6317.3|6292.1|0
1617774940000|2021-04-07 05:55:40|6325.3|6300.1|6325.3|6300.1|6325.3|6300.1|6325.3|6300.1|0
1617774970000|2021-04-07 05:56:10|6322.4|6297.2|6322.4|6297.2|6322.4|6297.2|6322.4|6297.2|0
1617775000000|2021-04-07 05:56:40|6319.4|6294.2|6319.4|6294.2|6319.4|6294.2|6319.4|6294.2|0
1617775030000|2021-04-07 05:57:10|6320.2|6295|6320.2|6295|6320.2|6295|6320.2|6295|0
1617775060000|2021-04-07 05:57:40|6323.1|6297.9|6323.1|6297.9|6323.1|6297.9|6323.1|6297.9|0
1617775090000|2021-04-07 05:58:10|6317.9|6292.7|6317.9|6292.7|6317.9|6292.7|6317.9|6292.7|0
1617775120000|2021-04-07 05:58:40|6316.3|6291.1|6316.3|6291.1|6316.3|6291.1|6316.3|6291.1|0
1617775150000|2021-04-07 05:59:10|6317.3|6292.1|6317.3|6292.1|6317.3|6292.1|6317.3|6292.1|0
1617775180000|2021-04-07 05:59:40|6319.3|6294.1|6319.3|6294.1|6319.3|6294.1|6319.3|6294.1|0
1617840610000|2021-04-08 00:10:10|6356|6330.6|6356|6330.6|6356|6330.6|6356|6330.6|0
1617840640000|2021-04-08 00:10:40|6354.7|6329.3|6354.7|6329.3|6354.7|6329.3|6354.7|6329.3|0
1617840670000|2021-04-08 00:11:10|6340.6|6315.2|6340.6|6315.2|6340.6|6315.2|6340.6|6315.2|0
1617840700000|2021-04-08 00:11:40|6339.8|6314.4|6339.8|6314.4|6339.8|6314.4|6339.8|6314.4|0
1617840730000|2021-04-08 00:12:10|6336.8|6311.6|6336.8|6311.6|6336.8|6311.6|6336.8|6311.6|0
1617840760000|2021-04-08 00:12:40|6335.4|6310.2|6335.4|6310.2|6335.4|6310.2|6335.4|6310.2|0
1617840790000|2021-04-08 00:13:10|6342.7|6317.3|6342.7|6317.3|6342.7|6317.3|6342.7|6317.3|0
1617840820000|2021-04-08 00:13:40|6346|6320.6|6346|6320.6|6346|6320.6|6346|6320.6|0
1617840850000|2021-04-08 00:14:10|6343.7|6318.3|6343.7|6318.3|6343.7|6318.3|6343.7|6318.3|0
1617840880000|2021-04-08 00:14:40|6342.3|6316.9|6342.3|6316.9|6342.3|6316.9|6342.3|6316.9|0
1617840910000|2021-04-08 00:15:10|6348.5|6323.1|6348.5|6323.1|6348.5|6323.1|6348.5|6323.1|0
1617840970000|2021-04-08 00:16:10|6344.9|6319.5|6344.9|6319.5|6344.9|6319.5|6344.9|6319.5|0
1617841000000|2021-04-08 00:16:40|6345.5|6320.1|6345.5|6320.1|6345.5|6320.1|6345.5|6320.1|0
1617841030000|2021-04-08 00:17:10|6347.1|6321.7|6347.1|6321.7|6347.1|6321.7|6347.1|6321.7|0
1617841060000|2021-04-08 00:17:40|6347.9|6322.5|6347.9|6322.5|6347.9|6322.5|6347.9|6322.5|0
1617841090000|2021-04-08 00:18:10|6342.6|6317.2|6342.6|6317.2|6342.6|6317.2|6342.6|6317.2|0
1617841120000|2021-04-08 00:18:40|6341.9|6316.5|6341.9|6316.5|6341.9|6316.5|6341.9|6316.5|0
1617841150000|2021-04-08 00:19:10|6344.2|6318.8|6344.2|6318.8|6344.2|6318.8|6344.2|6318.8|0
1617841180000|2021-04-08 00:19:40|6345.7|6320.3|6345.7|6320.3|6345.7|6320.3|6345.7|6320.3|0
1617841210000|2021-04-08 00:20:10|6342|6316.6|6342|6316.6|6342|6316.6|6342|6316.6|0
1617841240000|2021-04-08 00:20:40|6344.3|6318.9|6344.3|6318.9|6344.3|6318.9|6344.3|6318.9|0
1617841270000|2021-04-08 00:21:10|6345.7|6320.3|6345.7|6320.3|6345.7|6320.3|6345.7|6320.3|0
1617841300000|2021-04-08 00:21:40|6349.4|6324|6349.4|6324|6349.4|6324|6349.4|6324|0
1617841330000|2021-04-08 00:22:10|6341.2|6315.8|6341.2|6315.8|6341.2|6315.8|6341.2|6315.8|0
1617841360000|2021-04-08 00:22:40|6340.5|6315.1|6340.5|6315.1|6340.5|6315.1|6340.5|6315.1|0
1617841390000|2021-04-08 00:23:10|6337.4|6312.2|6337.4|6312.2|6337.4|6312.2|6337.4|6312.2|0
1617841420000|2021-04-08 00:23:40|6338.3|6312.9|6338.3|6312.9|6338.3|6312.9|6338.3|6312.9|0
1617841450000|2021-04-08 00:24:10|6343.4|6318|6343.4|6318|6343.4|6318|6343.4|6318|0
1617841480000|2021-04-08 00:24:40|6346.5|6321.1|6346.5|6321.1|6346.5|6321.1|6346.5|6321.1|0
1617841510000|2021-04-08 00:25:10|6349.4|6324|6349.4|6324|6349.4|6324|6349.4|6324|0
1617841540000|2021-04-08 00:25:40|6350.3|6324.9|6350.3|6324.9|6350.3|6324.9|6350.3|6324.9|0
1617841570000|2021-04-08 00:26:10|6353.4|6328|6353.4|6328|6353.4|6328|6353.4|6328|0
1617841600000|2021-04-08 00:26:40|6357.8|6332.4|6357.8|6332.4|6357.8|6332.4|6357.8|6332.4|0
1617841630000|2021-04-08 00:27:10|6359.3|6333.9|6359.3|6333.9|6359.3|6333.9|6359.3|6333.9|0
1617841660000|2021-04-08 00:27:40|6360.9|6335.5|6360.9|6335.5|6360.9|6335.5|6360.9|6335.5|0
1617841720000|2021-04-08 00:28:40|6361.7|6336.3|6361.7|6336.3|6361.7|6336.3|6361.7|6336.3|0
1617841750000|2021-04-08 00:29:10|6362.6|6337.2|6362.6|6337.2|6362.6|6337.2|6362.6|6337.2|0
1617841780000|2021-04-08 00:29:40|6364.2|6338.8|6364.2|6338.8|6364.2|6338.8|6364.2|6338.8|0
1617841810000|2021-04-08 00:30:10|6357.4|6332|6357.4|6332|6357.4|6332|6357.4|6332|0
1617841840000|2021-04-08 00:30:40|6353.6|6328.2|6353.6|6328.2|6353.6|6328.2|6353.6|6328.2|0
1617841900000|2021-04-08 00:31:40|6351.7|6326.3|6351.7|6326.3|6351.7|6326.3|6351.7|6326.3|0
1617841930000|2021-04-08 00:32:10|6352.9|6327.5|6352.9|6327.5|6352.9|6327.5|6352.9|6327.5|0
1617841960000|2021-04-08 00:32:40|6355|6329.6|6355|6329.6|6355|6329.6|6355|6329.6|0
1617841990000|2021-04-08 00:33:10|6351.7|6326.3|6351.7|6326.3|6351.7|6326.3|6351.7|6326.3|0
1617842020000|2021-04-08 00:33:40|6357|6331.6|6357|6331.6|6357|6331.6|6357|6331.6|0
1617842050000|2021-04-08 00:34:10|6358.5|6333.1|6358.5|6333.1|6358.5|6333.1|6358.5|6333.1|0
1617842080000|2021-04-08 00:34:40|6355.9|6330.5|6355.9|6330.5|6355.9|6330.5|6355.9|6330.5|0
1617842110000|2021-04-08 00:35:10|6355.1|6329.7|6355.1|6329.7|6355.1|6329.7|6355.1|6329.7|0
1617842140000|2021-04-08 00:35:40|6358.9|6333.5|6358.9|6333.5|6358.9|6333.5|6358.9|6333.5|0
1617842170000|2021-04-08 00:36:10|6354.4|6329|6354.4|6329|6354.4|6329|6354.4|6329|0
1617842200000|2021-04-08 00:36:40|6355.9|6330.5|6355.9|6330.5|6355.9|6330.5|6355.9|6330.5|0
1617842230000|2021-04-08 00:37:10|6358.1|6332.7|6358.1|6332.7|6358.1|6332.7|6358.1|6332.7|0
1617842260000|2021-04-08 00:37:40|6358.9|6333.5|6358.9|6333.5|6358.9|6333.5|6358.9|6333.5|0
1617842290000|2021-04-08 00:38:10|6360.5|6335.1|6360.5|6335.1|6360.5|6335.1|6360.5|6335.1|0
1617842320000|2021-04-08 00:38:40|6361.8|6336.4|6361.8|6336.4|6361.8|6336.4|6361.8|6336.4|0
1617842350000|2021-04-08 00:39:10|6360.3|6334.9|6360.3|6334.9|6360.3|6334.9|6360.3|6334.9|0
1617842380000|2021-04-08 00:39:40|6357|6331.6|6357|6331.6|6357|6331.6|6357|6331.6|0
1617842410000|2021-04-08 00:40:10|6358.1|6332.7|6358.1|6332.7|6358.1|6332.7|6358.1|6332.7|0
1617842470000|2021-04-08 00:41:10|6359.9|6334.5|6359.9|6334.5|6359.9|6334.5|6359.9|6334.5|0
1617842500000|2021-04-08 00:41:40|6361.1|6335.7|6361.1|6335.7|6361.1|6335.7|6361.1|6335.7|0
1617842530000|2021-04-08 00:42:10|6358.7|6333.3|6358.7|6333.3|6358.7|6333.3|6358.7|6333.3|0
1617842560000|2021-04-08 00:42:40|6358|6332.6|6358|6332.6|6358|6332.6|6358|6332.6|0
1617842590000|2021-04-08 00:43:10|6351.7|6326.3|6351.7|6326.3|6351.7|6326.3|6351.7|6326.3|0
1617842620000|2021-04-08 00:43:40|6352.1|6326.7|6352.1|6326.7|6352.1|6326.7|6352.1|6326.7|0
1617842680000|2021-04-08 00:44:40|6356.6|6331.2|6356.6|6331.2|6356.6|6331.2|6356.6|6331.2|0
1617842710000|2021-04-08 00:45:10|6350.7|6325.3|6350.7|6325.3|6350.7|6325.3|6350.7|6325.3|0
1617842740000|2021-04-08 00:45:40|6349.8|6324.4|6349.8|6324.4|6349.8|6324.4|6349.8|6324.4|0
1617842770000|2021-04-08 00:46:10|6349.1|6323.7|6349.1|6323.7|6349.1|6323.7|6349.1|6323.7|0
1617842800000|2021-04-08 00:46:40|6350.7|6325.3|6350.7|6325.3|6350.7|6325.3|6350.7|6325.3|0
1617842860000|2021-04-08 00:47:40|6352.5|6327.1|6352.5|6327.1|6352.5|6327.1|6352.5|6327.1|0
1617842890000|2021-04-08 00:48:10|6350.1|6324.7|6350.1|6324.7|6350.1|6324.7|6350.1|6324.7|0
1617842920000|2021-04-08 00:48:40|6349.4|6324|6349.4|6324|6349.4|6324|6349.4|6324|0
1617842980000|2021-04-08 00:49:40|6336.3|6311.1|6336.3|6311.1|6336.3|6311.1|6336.3|6311.1|0
1617843010000|2021-04-08 00:50:10|6337.1|6311.9|6337.1|6311.9|6337.1|6311.9|6337.1|6311.9|0
1617843040000|2021-04-08 00:50:40|6345.3|6319.9|6345.3|6319.9|6345.3|6319.9|6345.3|6319.9|0
1617843070000|2021-04-08 00:51:10|6344.6|6319.2|6344.6|6319.2|6344.6|6319.2|6344.6|6319.2|0
1617843100000|2021-04-08 00:51:40|6345.3|6319.9|6345.3|6319.9|6345.3|6319.9|6345.3|6319.9|0
1617843130000|2021-04-08 00:52:10|6346.8|6321.4|6346.8|6321.4|6346.8|6321.4|6346.8|6321.4|0
1617843160000|2021-04-08 00:52:40|6350.5|6325.1|6350.5|6325.1|6350.5|6325.1|6350.5|6325.1|0
1617843250000|2021-04-08 00:54:10|6346|6320.6|6346|6320.6|6346|6320.6|6346|6320.6|0
1617843280000|2021-04-08 00:54:40|6349.8|6324.4|6349.8|6324.4|6349.8|6324.4|6349.8|6324.4|0
1617843310000|2021-04-08 00:55:10|6346.1|6320.7|6346.1|6320.7|6346.1|6320.7|6346.1|6320.7|0
1617843340000|2021-04-08 00:55:40|6347.6|6322.2|6347.6|6322.2|6347.6|6322.2|6347.6|6322.2|0
1617843370000|2021-04-08 00:56:10|6350.8|6325.4|6350.8|6325.4|6350.8|6325.4|6350.8|6325.4|0
1617843400000|2021-04-08 00:56:40|6349|6323.6|6349|6323.6|6349|6323.6|6349|6323.6|0
1617843430000|2021-04-08 00:57:10|6349.8|6324.4|6349.8|6324.4|6349.8|6324.4|6349.8|6324.4|0
1617843460000|2021-04-08 00:57:40|6350.8|6325.4|6350.8|6325.4|6350.8|6325.4|6350.8|6325.4|0
1617843490000|2021-04-08 00:58:10|6347.4|6322|6347.4|6322|6347.4|6322|6347.4|6322|0
1617843520000|2021-04-08 00:58:40|6343.3|6317.9|6343.3|6317.9|6343.3|6317.9|6343.3|6317.9|0
1617843550000|2021-04-08 00:59:10|6336.2|6311|6336.2|6311|6336.2|6311|6336.2|6311|0
1617843610000|2021-04-08 01:00:10|6335|6309.8|6335|6309.8|6335|6309.8|6335|6309.8|0
1617843640000|2021-04-08 01:00:40|6341.7|6316.3|6341.7|6316.3|6341.7|6316.3|6341.7|6316.3|0
1617843670000|2021-04-08 01:01:10|6337.5|6312.3|6337.5|6312.3|6337.5|6312.3|6337.5|6312.3|0
1617843700000|2021-04-08 01:01:40|6338|6312.6|6338|6312.6|6338|6312.6|6338|6312.6|0
1617843730000|2021-04-08 01:02:10|6338.7|6313.3|6338.7|6313.3|6338.7|6313.3|6338.7|6313.3|0
1617843760000|2021-04-08 01:02:40|6343.1|6317.7|6343.1|6317.7|6343.1|6317.7|6343.1|6317.7|0
1617843790000|2021-04-08 01:03:10|6341.7|6316.3|6341.7|6316.3|6341.7|6316.3|6341.7|6316.3|0
1617843850000|2021-04-08 01:04:10|6339.8|6314.4|6339.8|6314.4|6339.8|6314.4|6339.8|6314.4|0
1617843880000|2021-04-08 01:04:40|6342.4|6317|6342.4|6317|6342.4|6317|6342.4|6317|0
1617843940000|2021-04-08 01:05:40|6336.4|6311.2|6336.4|6311.2|6336.4|6311.2|6336.4|6311.2|0
1617843970000|2021-04-08 01:06:10|6333.4|6308.2|6333.4|6308.2|6333.4|6308.2|6333.4|6308.2|0
1617844000000|2021-04-08 01:06:40|6334.9|6309.7|6334.9|6309.7|6334.9|6309.7|6334.9|6309.7|0
1617844030000|2021-04-08 01:07:10|6336.4|6311.2|6336.4|6311.2|6336.4|6311.2|6336.4|6311.2|0
1617844060000|2021-04-08 01:07:40|6335.7|6310.5|6335.7|6310.5|6335.7|6310.5|6335.7|6310.5|0
1617844120000|2021-04-08 01:08:40|6337|6311.8|6337|6311.8|6337|6311.8|6337|6311.8|0
1617844150000|2021-04-08 01:09:10|6340.9|6315.5|6340.9|6315.5|6340.9|6315.5|6340.9|6315.5|0
1617844210000|2021-04-08 01:10:10|6339.3|6313.9|6339.3|6313.9|6339.3|6313.9|6339.3|6313.9|0
1617844240000|2021-04-08 01:10:40|6337.9|6312.5|6337.9|6312.5|6337.9|6312.5|6337.9|6312.5|0
1617844270000|2021-04-08 01:11:10|6338.7|6313.3|6338.7|6313.3|6338.7|6313.3|6338.7|6313.3|0
1617844300000|2021-04-08 01:11:40|6345.3|6319.9|6345.3|6319.9|6345.3|6319.9|6345.3|6319.9|0
1617844330000|2021-04-08 01:12:10|6347.7|6322.3|6347.7|6322.3|6347.7|6322.3|6347.7|6322.3|0
1617844360000|2021-04-08 01:12:40|6348.4|6323|6348.4|6323|6348.4|6323|6348.4|6323|0
1617844390000|2021-04-08 01:13:10|6351.5|6326.1|6351.5|6326.1|6351.5|6326.1|6351.5|6326.1|0
1617844420000|2021-04-08 01:13:40|6354.4|6329|6354.4|6329|6354.4|6329|6354.4|6329|0
1617844450000|2021-04-08 01:14:10|6354.5|6329.1|6354.5|6329.1|6354.5|6329.1|6354.5|6329.1|0
1617844480000|2021-04-08 01:14:40|6353.7|6328.3|6353.7|6328.3|6353.7|6328.3|6353.7|6328.3|0
1617844510000|2021-04-08 01:15:10|6352.5|6327.1|6352.5|6327.1|6352.5|6327.1|6352.5|6327.1|0
1617844540000|2021-04-08 01:15:40|6351.4|6326|6351.4|6326|6351.4|6326|6351.4|6326|0
1617844570000|2021-04-08 01:16:10|6350|6324.6|6350|6324.6|6350|6324.6|6350|6324.6|0
1617844600000|2021-04-08 01:16:40|6351.4|6326|6351.4|6326|6351.4|6326|6351.4|6326|0
1617844630000|2021-04-08 01:17:10|6352.2|6326.8|6352.2|6326.8|6352.2|6326.8|6352.2|6326.8|0
1617844660000|2021-04-08 01:17:40|6348.1|6322.7|6348.1|6322.7|6348.1|6322.7|6348.1|6322.7|0
1617844690000|2021-04-08 01:18:10|6347.7|6322.3|6347.7|6322.3|6347.7|6322.3|6347.7|6322.3|0
1617844720000|2021-04-08 01:18:40|6350.6|6325.2|6350.6|6325.2|6350.6|6325.2|6350.6|6325.2|0
1617844750000|2021-04-08 01:19:10|6349.8|6324.4|6349.8|6324.4|6349.8|6324.4|6349.8|6324.4|0
1617844810000|2021-04-08 01:20:10|6350.9|6325.5|6350.9|6325.5|6350.9|6325.5|6350.9|6325.5|0
1617844840000|2021-04-08 01:20:40|6351.6|6326.2|6351.6|6326.2|6351.6|6326.2|6351.6|6326.2|0
1617844870000|2021-04-08 01:21:10|6348.4|6323|6348.4|6323|6348.4|6323|6348.4|6323|0
1617844900000|2021-04-08 01:21:40|6347.7|6322.3|6347.7|6322.3|6347.7|6322.3|6347.7|6322.3|0
1617844930000|2021-04-08 01:22:10|6350.1|6324.7|6350.1|6324.7|6350.1|6324.7|6350.1|6324.7|0
1617844960000|2021-04-08 01:22:40|6349.9|6324.5|6349.9|6324.5|6349.9|6324.5|6349.9|6324.5|0
1617844990000|2021-04-08 01:23:10|6349.2|6323.8|6349.2|6323.8|6349.2|6323.8|6349.2|6323.8|0
1617845020000|2021-04-08 01:23:40|6347.3|6321.9|6347.3|6321.9|6347.3|6321.9|6347.3|6321.9|0
1617845050000|2021-04-08 01:24:10|6348.4|6323|6348.4|6323|6348.4|6323|6348.4|6323|0
1617845080000|2021-04-08 01:24:40|6347.3|6321.9|6347.3|6321.9|6347.3|6321.9|6347.3|6321.9|0
1617845110000|2021-04-08 01:25:10|6349.9|6324.5|6349.9|6324.5|6349.9|6324.5|6349.9|6324.5|0
1617845140000|2021-04-08 01:25:40|6350.2|6324.8|6350.2|6324.8|6350.2|6324.8|6350.2|6324.8|0
1617845170000|2021-04-08 01:26:10|6352.1|6326.7|6352.1|6326.7|6352.1|6326.7|6352.1|6326.7|0
1617845200000|2021-04-08 01:26:40|6350.1|6324.7|6350.1|6324.7|6350.1|6324.7|6350.1|6324.7|0
1617845230000|2021-04-08 01:27:10|6349.8|6324.4|6349.8|6324.4|6349.8|6324.4|6349.8|6324.4|0
1617845260000|2021-04-08 01:27:40|6351.7|6326.3|6351.7|6326.3|6351.7|6326.3|6351.7|6326.3|0
1617845290000|2021-04-08 01:28:10|6353.9|6328.5|6353.9|6328.5|6353.9|6328.5|6353.9|6328.5|0
1617845350000|2021-04-08 01:29:10|6355.8|6330.4|6355.8|6330.4|6355.8|6330.4|6355.8|6330.4|0
1617845380000|2021-04-08 01:29:40|6352.4|6327|6352.4|6327|6352.4|6327|6352.4|6327|0
1617845410000|2021-04-08 01:30:10|6352.8|6327.4|6352.8|6327.4|6352.8|6327.4|6352.8|6327.4|0
1617845440000|2021-04-08 01:30:40|6347.3|6321.9|6347.3|6321.9|6347.3|6321.9|6347.3|6321.9|0
1617845470000|2021-04-08 01:31:10|6350.9|6325.5|6350.9|6325.5|6350.9|6325.5|6350.9|6325.5|0
1617845500000|2021-04-08 01:31:40|6349.4|6324|6349.4|6324|6349.4|6324|6349.4|6324|0
1617845530000|2021-04-08 01:32:10|6349.1|6323.7|6349.1|6323.7|6349.1|6323.7|6349.1|6323.7|0
1617845560000|2021-04-08 01:32:40|6349.4|6324|6349.4|6324|6349.4|6324|6349.4|6324|0
1617845590000|2021-04-08 01:33:10|6349.7|6324.3|6349.7|6324.3|6349.7|6324.3|6349.7|6324.3|0
1617845620000|2021-04-08 01:33:40|6346.4|6321|6346.4|6321|6346.4|6321|6346.4|6321|0
1617845650000|2021-04-08 01:34:10|6344.2|6318.8|6344.2|6318.8|6344.2|6318.8|6344.2|6318.8|0
1617845680000|2021-04-08 01:34:40|6348.3|6322.9|6348.3|6322.9|6348.3|6322.9|6348.3|6322.9|0
1617845710000|2021-04-08 01:35:10|6345|6319.6|6345|6319.6|6345|6319.6|6345|6319.6|0
1617845740000|2021-04-08 01:35:40|6346.4|6321|6346.4|6321|6346.4|6321|6346.4|6321|0
1617845770000|2021-04-08 01:36:10|6347.6|6322.2|6347.6|6322.2|6347.6|6322.2|6347.6|6322.2|0
1617845800000|2021-04-08 01:36:40|6346.9|6321.5|6346.9|6321.5|6346.9|6321.5|6346.9|6321.5|0
1617845830000|2021-04-08 01:37:10|6346.5|6321.1|6346.5|6321.1|6346.5|6321.1|6346.5|6321.1|0
1617845860000|2021-04-08 01:37:40|6347.9|6322.5|6347.9|6322.5|6347.9|6322.5|6347.9|6322.5|0
1617845890000|2021-04-08 01:38:10|6349.4|6324|6349.4|6324|6349.4|6324|6349.4|6324|0
1617845920000|2021-04-08 01:38:40|6347.1|6321.7|6347.1|6321.7|6347.1|6321.7|6347.1|6321.7|0
1617845980000|2021-04-08 01:39:40|6348.6|6323.2|6348.6|6323.2|6348.6|6323.2|6348.6|6323.2|0
1617846040000|2021-04-08 01:40:40|6346.3|6320.9|6346.3|6320.9|6346.3|6320.9|6346.3|6320.9|0
1617846070000|2021-04-08 01:41:10|6345.6|6320.2|6345.6|6320.2|6345.6|6320.2|6345.6|6320.2|0
1617846130000|2021-04-08 01:42:10|6346.9|6321.5|6346.9|6321.5|6346.9|6321.5|6346.9|6321.5|0
1617846160000|2021-04-08 01:42:40|6347.1|6321.7|6347.1|6321.7|6347.1|6321.7|6347.1|6321.7|0
1617846190000|2021-04-08 01:43:10|6345|6319.6|6345|6319.6|6345|6319.6|6345|6319.6|0
1617846220000|2021-04-08 01:43:40|6348.6|6323.2|6348.6|6323.2|6348.6|6323.2|6348.6|6323.2|0
1617846250000|2021-04-08 01:44:10|6341.2|6315.8|6341.2|6315.8|6341.2|6315.8|6341.2|6315.8|0
1617846280000|2021-04-08 01:44:40|6341.5|6316.1|6341.5|6316.1|6341.5|6316.1|6341.5|6316.1|0
1617846310000|2021-04-08 01:45:10|6339.4|6314|6339.4|6314|6339.4|6314|6339.4|6314|0
1617846340000|2021-04-08 01:45:40|6342.3|6316.9|6342.3|6316.9|6342.3|6316.9|6342.3|6316.9|0
1617846370000|2021-04-08 01:46:10|6341.5|6316.1|6341.5|6316.1|6341.5|6316.1|6341.5|6316.1|0
1617846400000|2021-04-08 01:46:40|6339.4|6314|6339.4|6314|6339.4|6314|6339.4|6314|0
1617846430000|2021-04-08 01:47:10|6337.8|6312.4|6337.8|6312.4|6337.8|6312.4|6337.8|6312.4|0
1617846460000|2021-04-08 01:47:40|6336.3|6311.1|6336.3|6311.1|6336.3|6311.1|6336.3|6311.1|0
1617846490000|2021-04-08 01:48:10|6333.4|6308.2|6333.4|6308.2|6333.4|6308.2|6333.4|6308.2|0
1617846520000|2021-04-08 01:48:40|6335.6|6310.4|6335.6|6310.4|6335.6|6310.4|6335.6|6310.4|0
1617846580000|2021-04-08 01:49:40|6331.2|6306|6331.2|6306|6331.2|6306|6331.2|6306|0
1617846610000|2021-04-08 01:50:10|6328.1|6302.9|6328.1|6302.9|6328.1|6302.9|6328.1|6302.9|0
1617846640000|2021-04-08 01:50:40|6326.7|6301.5|6326.7|6301.5|6326.7|6301.5|6326.7|6301.5|0
1617846670000|2021-04-08 01:51:10|6322.3|6297.1|6322.3|6297.1|6322.3|6297.1|6322.3|6297.1|0
1617846700000|2021-04-08 01:51:40|6319.2|6294|6319.2|6294|6319.2|6294|6319.2|6294|0
1617846730000|2021-04-08 01:52:10|6319.9|6294.7|6319.9|6294.7|6319.9|6294.7|6319.9|6294.7|0
1617846790000|2021-04-08 01:53:10|6316.1|6290.9|6316.1|6290.9|6316.1|6290.9|6316.1|6290.9|0
1617846820000|2021-04-08 01:53:40|6317|6291.8|6317|6291.8|6317|6291.8|6317|6291.8|0
1617846850000|2021-04-08 01:54:10|6316.2|6291|6316.2|6291|6316.2|6291|6316.2|6291|0
1617846910000|2021-04-08 01:55:10|6314.8|6289.6|6314.8|6289.6|6314.8|6289.6|6314.8|6289.6|0
1617846970000|2021-04-08 01:56:10|6318.4|6293.2|6318.4|6293.2|6318.4|6293.2|6318.4|6293.2|0
1617847000000|2021-04-08 01:56:40|6319.2|6294|6319.2|6294|6319.2|6294|6319.2|6294|0
1617847030000|2021-04-08 01:57:10|6317|6291.8|6317|6291.8|6317|6291.8|6317|6291.8|0
1617847150000|2021-04-08 01:59:10|6312.7|6287.5|6312.7|6287.5|6312.7|6287.5|6312.7|6287.5|0
1617847180000|2021-04-08 01:59:40|6308.3|6283.1|6308.3|6283.1|6308.3|6283.1|6308.3|6283.1|0
1617847210000|2021-04-08 02:00:10|6308.2|6283|6308.2|6283|6308.2|6283|6308.2|6283|0
1617847240000|2021-04-08 02:00:40|6311.1|6285.9|6311.1|6285.9|6311.1|6285.9|6311.1|6285.9|0
1617847300000|2021-04-08 02:01:40|6314.1|6288.9|6314.1|6288.9|6314.1|6288.9|6314.1|6288.9|0
1617847330000|2021-04-08 02:02:10|6312.7|6287.5|6312.7|6287.5|6312.7|6287.5|6312.7|6287.5|0
1617847390000|2021-04-08 02:03:10|6320.1|6294.9|6320.1|6294.9|6320.1|6294.9|6320.1|6294.9|0
1617847420000|2021-04-08 02:03:40|6318.9|6293.7|6318.9|6293.7|6318.9|6293.7|6318.9|6293.7|0
1617847450000|2021-04-08 02:04:10|6321.9|6296.7|6321.9|6296.7|6321.9|6296.7|6321.9|6296.7|0
1617847480000|2021-04-08 02:04:40|6315.2|6290|6315.2|6290|6315.2|6290|6315.2|6290|0
1617847510000|2021-04-08 02:05:10|6318.2|6293|6318.2|6293|6318.2|6293|6318.2|6293|0
1617847540000|2021-04-08 02:05:40|6326.1|6300.9|6326.1|6300.9|6326.1|6300.9|6326.1|6300.9|0
1617847630000|2021-04-08 02:07:10|6329.5|6304.3|6329.5|6304.3|6329.5|6304.3|6329.5|6304.3|0
1617847690000|2021-04-08 02:08:10|6328.1|6302.9|6328.1|6302.9|6328.1|6302.9|6328.1|6302.9|0
1617847720000|2021-04-08 02:08:40|6326.6|6301.4|6326.6|6301.4|6326.6|6301.4|6326.6|6301.4|0
1617847750000|2021-04-08 02:09:10|6323.9|6298.7|6323.9|6298.7|6323.9|6298.7|6323.9|6298.7|0
1617847780000|2021-04-08 02:09:40|6322.8|6297.6|6322.8|6297.6|6322.8|6297.6|6322.8|6297.6|0
1617847810000|2021-04-08 02:10:10|6322|6296.8|6322|6296.8|6322|6296.8|6322|6296.8|0
1617847870000|2021-04-08 02:11:10|6322.7|6297.5|6322.7|6297.5|6322.7|6297.5|6322.7|6297.5|0
1617847900000|2021-04-08 02:11:40|6325|6299.8|6325|6299.8|6325|6299.8|6325|6299.8|0
1617847960000|2021-04-08 02:12:40|6323.6|6298.4|6323.6|6298.4|6323.6|6298.4|6323.6|6298.4|0
1617847990000|2021-04-08 02:13:10|6325|6299.8|6325|6299.8|6325|6299.8|6325|6299.8|0
1617848050000|2021-04-08 02:14:10|6328|6302.8|6328|6302.8|6328|6302.8|6328|6302.8|0
1617848080000|2021-04-08 02:14:40|6329.5|6304.3|6329.5|6304.3|6329.5|6304.3|6329.5|6304.3|0
1617848110000|2021-04-08 02:15:10|6329.8|6304.6|6329.8|6304.6|6329.8|6304.6|6329.8|6304.6|0
1617848170000|2021-04-08 02:16:10|6328|6302.8|6328|6302.8|6328|6302.8|6328|6302.8|0
1617848290000|2021-04-08 02:18:10|6326.8|6301.6|6326.8|6301.6|6326.8|6301.6|6326.8|6301.6|0
1617848320000|2021-04-08 02:18:40|6325.7|6300.5|6325.7|6300.5|6325.7|6300.5|6325.7|6300.5|0
1617848380000|2021-04-08 02:19:40|6326.5|6301.3|6326.5|6301.3|6326.5|6301.3|6326.5|6301.3|0
1617848470000|2021-04-08 02:21:10|6319|6293.8|6319|6293.8|6319|6293.8|6319|6293.8|0
1617848500000|2021-04-08 02:21:40|6320.8|6295.6|6320.8|6295.6|6320.8|6295.6|6320.8|6295.6|0
1617848530000|2021-04-08 02:22:10|6317.8|6292.6|6317.8|6292.6|6317.8|6292.6|6317.8|6292.6|0
1617848560000|2021-04-08 02:22:40|6315.8|6290.6|6315.8|6290.6|6315.8|6290.6|6315.8|6290.6|0
1617848590000|2021-04-08 02:23:10|6314.7|6289.5|6314.7|6289.5|6314.7|6289.5|6314.7|6289.5|0
1617848620000|2021-04-08 02:23:40|6313.9|6288.7|6313.9|6288.7|6313.9|6288.7|6313.9|6288.7|0
1617848650000|2021-04-08 02:24:10|6319.2|6294|6319.2|6294|6319.2|6294|6319.2|6294|0
1617848680000|2021-04-08 02:24:40|6317.8|6292.6|6317.8|6292.6|6317.8|6292.6|6317.8|6292.6|0
1617848740000|2021-04-08 02:25:40|6320|6294.8|6320|6294.8|6320|6294.8|6320|6294.8|0
1617848770000|2021-04-08 02:26:10|6319.9|6294.7|6319.9|6294.7|6319.9|6294.7|6319.9|6294.7|0
1617848860000|2021-04-08 02:27:40|6322.9|6297.7|6322.9|6297.7|6322.9|6297.7|6322.9|6297.7|0
1617848890000|2021-04-08 02:28:10|6319.1|6293.9|6319.1|6293.9|6319.1|6293.9|6319.1|6293.9|0
1617848920000|2021-04-08 02:28:40|6322|6296.8|6322|6296.8|6322|6296.8|6322|6296.8|0
1617848950000|2021-04-08 02:29:10|6324.3|6299.1|6324.3|6299.1|6324.3|6299.1|6324.3|6299.1|0
1617848980000|2021-04-08 02:29:40|6322.9|6297.7|6322.9|6297.7|6322.9|6297.7|6322.9|6297.7|0
1617849010000|2021-04-08 02:30:10|6322.8|6297.6|6322.8|6297.6|6322.8|6297.6|6322.8|6297.6|0
1617849040000|2021-04-08 02:30:40|6323.6|6298.4|6323.6|6298.4|6323.6|6298.4|6323.6|6298.4|0
1617849070000|2021-04-08 02:31:10|6325.1|6299.9|6325.1|6299.9|6325.1|6299.9|6325.1|6299.9|0
1617849100000|2021-04-08 02:31:40|6323.6|6298.4|6323.6|6298.4|6323.6|6298.4|6323.6|6298.4|0
1617849160000|2021-04-08 02:32:40|6325.8|6300.6|6325.8|6300.6|6325.8|6300.6|6325.8|6300.6|0
1617849220000|2021-04-08 02:33:40|6324.3|6299.1|6324.3|6299.1|6324.3|6299.1|6324.3|6299.1|0
1617849250000|2021-04-08 02:34:10|6325.1|6299.9|6325.1|6299.9|6325.1|6299.9|6325.1|6299.9|0
1617849280000|2021-04-08 02:34:40|6326.6|6301.4|6326.6|6301.4|6326.6|6301.4|6326.6|6301.4|0
1617849310000|2021-04-08 02:35:10|6325.8|6300.6|6325.8|6300.6|6325.8|6300.6|6325.8|6300.6|0
1617849370000|2021-04-08 02:36:10|6322.7|6297.5|6322.7|6297.5|6322.7|6297.5|6322.7|6297.5|0
1617849400000|2021-04-08 02:36:40|6326.6|6301.4|6326.6|6301.4|6326.6|6301.4|6326.6|6301.4|0
1617849430000|2021-04-08 02:37:10|6325.1|6299.9|6325.1|6299.9|6325.1|6299.9|6325.1|6299.9|0
1617849460000|2021-04-08 02:37:40|6326.6|6301.4|6326.6|6301.4|6326.6|6301.4|6326.6|6301.4|0
1617849490000|2021-04-08 02:38:10|6324.7|6299.5|6324.7|6299.5|6324.7|6299.5|6324.7|6299.5|0
1617849520000|2021-04-08 02:38:40|6328.8|6303.6|6328.8|6303.6|6328.8|6303.6|6328.8|6303.6|0
1617849550000|2021-04-08 02:39:10|6329.5|6304.3|6329.5|6304.3|6329.5|6304.3|6329.5|6304.3|0
1617849580000|2021-04-08 02:39:40|6328.1|6302.9|6328.1|6302.9|6328.1|6302.9|6328.1|6302.9|0
1617849610000|2021-04-08 02:40:10|6327.3|6302.1|6327.3|6302.1|6327.3|6302.1|6327.3|6302.1|0
1617849640000|2021-04-08 02:40:40|6328.1|6302.9|6328.1|6302.9|6328.1|6302.9|6328.1|6302.9|0
1617849670000|2021-04-08 02:41:10|6328.8|6303.6|6328.8|6303.6|6328.8|6303.6|6328.8|6303.6|0
1617849700000|2021-04-08 02:41:40|6327.3|6302.1|6327.3|6302.1|6327.3|6302.1|6327.3|6302.1|0
1617849760000|2021-04-08 02:42:40|6329.5|6304.3|6329.5|6304.3|6329.5|6304.3|6329.5|6304.3|0
1617849790000|2021-04-08 02:43:10|6331.1|6305.9|6331.1|6305.9|6331.1|6305.9|6331.1|6305.9|0
1617849820000|2021-04-08 02:43:40|6327.3|6302.1|6327.3|6302.1|6327.3|6302.1|6327.3|6302.1|0
1617849850000|2021-04-08 02:44:10|6327.6|6302.4|6327.6|6302.4|6327.6|6302.4|6327.6|6302.4|0
1617849880000|2021-04-08 02:44:40|6328|6302.8|6328|6302.8|6328|6302.8|6328|6302.8|0
1617849910000|2021-04-08 02:45:10|6325.8|6300.6|6325.8|6300.6|6325.8|6300.6|6325.8|6300.6|0
1617849940000|2021-04-08 02:45:40|6323.6|6298.4|6323.6|6298.4|6323.6|6298.4|6323.6|6298.4|0
1617849970000|2021-04-08 02:46:10|6322.1|6296.9|6322.1|6296.9|6322.1|6296.9|6322.1|6296.9|0
1617850000000|2021-04-08 02:46:40|6322.9|6297.7|6322.9|6297.7|6322.9|6297.7|6322.9|6297.7|0
1617850030000|2021-04-08 02:47:10|6321.4|6296.2|6321.4|6296.2|6321.4|6296.2|6321.4|6296.2|0
1617850090000|2021-04-08 02:48:10|6322.9|6297.7|6322.9|6297.7|6322.9|6297.7|6322.9|6297.7|0
1617850120000|2021-04-08 02:48:40|6318|6292.8|6318|6292.8|6318|6292.8|6318|6292.8|0
1617850150000|2021-04-08 02:49:10|6319.9|6294.7|6319.9|6294.7|6319.9|6294.7|6319.9|6294.7|0
1617850210000|2021-04-08 02:50:10|6322.9|6297.7|6322.9|6297.7|6322.9|6297.7|6322.9|6297.7|0
1617850240000|2021-04-08 02:50:40|6323.6|6298.4|6323.6|6298.4|6323.6|6298.4|6323.6|6298.4|0
1617850270000|2021-04-08 02:51:10|6322.4|6297.2|6322.4|6297.2|6322.4|6297.2|6322.4|6297.2|0
1617850300000|2021-04-08 02:51:40|6319.8|6294.6|6319.8|6294.6|6319.8|6294.6|6319.8|6294.6|0
1617850360000|2021-04-08 02:52:40|6324.1|6298.9|6324.1|6298.9|6324.1|6298.9|6324.1|6298.9|0
1617850420000|2021-04-08 02:53:40|6323.3|6298.1|6323.3|6298.1|6323.3|6298.1|6323.3|6298.1|0
1617850480000|2021-04-08 02:54:40|6325.3|6300.1|6325.3|6300.1|6325.3|6300.1|6325.3|6300.1|0
1617850510000|2021-04-08 02:55:10|6324.3|6299.1|6324.3|6299.1|6324.3|6299.1|6324.3|6299.1|0
1617850540000|2021-04-08 02:55:40|6325|6299.8|6325|6299.8|6325|6299.8|6325|6299.8|0
1617850570000|2021-04-08 02:56:10|6323.9|6298.7|6323.9|6298.7|6323.9|6298.7|6323.9|6298.7|0
1617850600000|2021-04-08 02:56:40|6324.3|6299.1|6324.3|6299.1|6324.3|6299.1|6324.3|6299.1|0
1617850630000|2021-04-08 02:57:10|6323.4|6298.2|6323.4|6298.2|6323.4|6298.2|6323.4|6298.2|0
1617850660000|2021-04-08 02:57:40|6328|6302.8|6328|6302.8|6328|6302.8|6328|6302.8|0
1617850690000|2021-04-08 02:58:10|6323.9|6298.7|6323.9|6298.7|6323.9|6298.7|6323.9|6298.7|0
1617850720000|2021-04-08 02:58:40|6316.7|6291.5|6316.7|6291.5|6316.7|6291.5|6316.7|6291.5|0
1617850750000|2021-04-08 02:59:10|6314.5|6289.3|6314.5|6289.3|6314.5|6289.3|6314.5|6289.3|0
1617850810000|2021-04-08 03:00:10|6316|6290.8|6316|6290.8|6316|6290.8|6316|6290.8|0
1617850870000|2021-04-08 03:01:10|6317.5|6292.3|6317.5|6292.3|6317.5|6292.3|6317.5|6292.3|0
1617850900000|2021-04-08 03:01:40|6316|6290.8|6316|6290.8|6316|6290.8|6316|6290.8|0
1617850930000|2021-04-08 03:02:10|6314.5|6289.3|6314.5|6289.3|6314.5|6289.3|6314.5|6289.3|0
1617850990000|2021-04-08 03:03:10|6308.6|6283.4|6308.6|6283.4|6308.6|6283.4|6308.6|6283.4|0
1617851050000|2021-04-08 03:04:10|6307.5|6282.3|6307.5|6282.3|6307.5|6282.3|6307.5|6282.3|0
1617851080000|2021-04-08 03:04:40|6308.2|6283|6308.2|6283|6308.2|6283|6308.2|6283|0
1617851140000|2021-04-08 03:05:40|6308.6|6283.4|6308.6|6283.4|6308.6|6283.4|6308.6|6283.4|0
1617851170000|2021-04-08 03:06:10|6306.2|6281|6306.2|6281|6306.2|6281|6306.2|6281|0
1617851200000|2021-04-08 03:06:40|6307.1|6281.9|6307.1|6281.9|6307.1|6281.9|6307.1|6281.9|0
1617851230000|2021-04-08 03:07:10|6305.9|6280.7|6305.9|6280.7|6305.9|6280.7|6305.9|6280.7|0
1617851260000|2021-04-08 03:07:40|6310|6284.8|6310|6284.8|6310|6284.8|6310|6284.8|0
1617851320000|2021-04-08 03:08:40|6308.6|6283.4|6308.6|6283.4|6308.6|6283.4|6308.6|6283.4|0
1617851440000|2021-04-08 03:10:40|6305.6|6280.4|6305.6|6280.4|6305.6|6280.4|6305.6|6280.4|0
1617851500000|2021-04-08 03:11:40|6300|6274.8|6300|6274.8|6300|6274.8|6300|6274.8|0
1617851530000|2021-04-08 03:12:10|6299.7|6274.5|6299.7|6274.5|6299.7|6274.5|6299.7|6274.5|0
1617851560000|2021-04-08 03:12:40|6299.8|6274.6|6299.8|6274.6|6299.8|6274.6|6299.8|6274.6|0
1617851590000|2021-04-08 03:13:10|6299|6273.8|6299|6273.8|6299|6273.8|6299|6273.8|0
1617851650000|2021-04-08 03:14:10|6297.9|6272.7|6297.9|6272.7|6297.9|6272.7|6297.9|6272.7|0
1617851680000|2021-04-08 03:14:40|6300.5|6275.3|6300.5|6275.3|6300.5|6275.3|6300.5|6275.3|0
1617851710000|2021-04-08 03:15:10|6301.3|6276.1|6301.3|6276.1|6301.3|6276.1|6301.3|6276.1|0
1617851740000|2021-04-08 03:15:40|6302.8|6277.6|6302.8|6277.6|6302.8|6277.6|6302.8|6277.6|0
1617851800000|2021-04-08 03:16:40|6300.5|6275.3|6300.5|6275.3|6300.5|6275.3|6300.5|6275.3|0
1617851830000|2021-04-08 03:17:10|6301.3|6276.1|6301.3|6276.1|6301.3|6276.1|6301.3|6276.1|0
1617851860000|2021-04-08 03:17:40|6302.8|6277.6|6302.8|6277.6|6302.8|6277.6|6302.8|6277.6|0
1617851890000|2021-04-08 03:18:10|6299.8|6274.6|6299.8|6274.6|6299.8|6274.6|6299.8|6274.6|0
1617851920000|2021-04-08 03:18:40|6302.8|6277.6|6302.8|6277.6|6302.8|6277.6|6302.8|6277.6|0
1617851950000|2021-04-08 03:19:10|6298.7|6273.5|6298.7|6273.5|6298.7|6273.5|6298.7|6273.5|0
1617851980000|2021-04-08 03:19:40|6298.3|6273.1|6298.3|6273.1|6298.3|6273.1|6298.3|6273.1|0
1617852010000|2021-04-08 03:20:10|6295.3|6270.1|6295.3|6270.1|6295.3|6270.1|6295.3|6270.1|0
1617852040000|2021-04-08 03:20:40|6299|6273.8|6299|6273.8|6299|6273.8|6299|6273.8|0
1617852070000|2021-04-08 03:21:10|6299.8|6274.6|6299.8|6274.6|6299.8|6274.6|6299.8|6274.6|0
1617852100000|2021-04-08 03:21:40|6297.6|6272.4|6297.6|6272.4|6297.6|6272.4|6297.6|6272.4|0
1617852130000|2021-04-08 03:22:10|6299|6273.8|6299|6273.8|6299|6273.8|6299|6273.8|0
1617852160000|2021-04-08 03:22:40|6298.3|6273.1|6298.3|6273.1|6298.3|6273.1|6298.3|6273.1|0
1617852190000|2021-04-08 03:23:10|6296.1|6270.9|6296.1|6270.9|6296.1|6270.9|6296.1|6270.9|0
1617852220000|2021-04-08 03:23:40|6299.8|6274.6|6299.8|6274.6|6299.8|6274.6|6299.8|6274.6|0
1617852250000|2021-04-08 03:24:10|6300|6274.8|6300|6274.8|6300|6274.8|6300|6274.8|0
1617852280000|2021-04-08 03:24:40|6302.2|6277|6302.2|6277|6302.2|6277|6302.2|6277|0
1617852310000|2021-04-08 03:25:10|6302.7|6277.5|6302.7|6277.5|6302.7|6277.5|6302.7|6277.5|0
1617852340000|2021-04-08 03:25:40|6304.1|6278.9|6304.1|6278.9|6304.1|6278.9|6304.1|6278.9|0
1617852370000|2021-04-08 03:26:10|6302.6|6277.4|6302.6|6277.4|6302.6|6277.4|6302.6|6277.4|0
1617852400000|2021-04-08 03:26:40|6304.1|6278.9|6304.1|6278.9|6304.1|6278.9|6304.1|6278.9|0
1617852460000|2021-04-08 03:27:40|6299.8|6274.6|6299.8|6274.6|6299.8|6274.6|6299.8|6274.6|0
1617852520000|2021-04-08 03:28:40|6303|6277.8|6303|6277.8|6303|6277.8|6303|6277.8|0
1617852550000|2021-04-08 03:29:10|6303.4|6278.2|6303.4|6278.2|6303.4|6278.2|6303.4|6278.2|0
1617852580000|2021-04-08 03:29:40|6300.4|6275.2|6300.4|6275.2|6300.4|6275.2|6300.4|6275.2|0
1617852610000|2021-04-08 03:30:10|6304.1|6278.9|6304.1|6278.9|6304.1|6278.9|6304.1|6278.9|0
1617852640000|2021-04-08 03:30:40|6298.1|6272.9|6298.1|6272.9|6298.1|6272.9|6298.1|6272.9|0
1617852670000|2021-04-08 03:31:10|6297.7|6272.5|6297.7|6272.5|6297.7|6272.5|6297.7|6272.5|0
1617852700000|2021-04-08 03:31:40|6298.9|6273.7|6298.9|6273.7|6298.9|6273.7|6298.9|6273.7|0
1617852730000|2021-04-08 03:32:10|6292.7|6267.5|6292.7|6267.5|6292.7|6267.5|6292.7|6267.5|0
1617852760000|2021-04-08 03:32:40|6291.4|6266.2|6291.4|6266.2|6291.4|6266.2|6291.4|6266.2|0
1617852790000|2021-04-08 03:33:10|6286.9|6261.9|6286.9|6261.9|6286.9|6261.9|6286.9|6261.9|0
1617852820000|2021-04-08 03:33:40|6283.2|6258.2|6283.2|6258.2|6283.2|6258.2|6283.2|6258.2|0
1617852850000|2021-04-08 03:34:10|6284.3|6259.3|6284.3|6259.3|6284.3|6259.3|6284.3|6259.3|0
1617852910000|2021-04-08 03:35:10|6287.7|6262.5|6287.7|6262.5|6287.7|6262.5|6287.7|6262.5|0
1617852940000|2021-04-08 03:35:40|6294.3|6269.1|6294.3|6269.1|6294.3|6269.1|6294.3|6269.1|0
1617852970000|2021-04-08 03:36:10|6293.2|6268|6293.2|6268|6293.2|6268|6293.2|6268|0
1617853000000|2021-04-08 03:36:40|6293.5|6268.3|6293.5|6268.3|6293.5|6268.3|6293.5|6268.3|0
1617853060000|2021-04-08 03:37:40|6294.6|6269.4|6294.6|6269.4|6294.6|6269.4|6294.6|6269.4|0
1617853090000|2021-04-08 03:38:10|6291.5|6266.3|6291.5|6266.3|6291.5|6266.3|6291.5|6266.3|0
1617853180000|2021-04-08 03:39:40|6290|6264.8|6290|6264.8|6290|6264.8|6290|6264.8|0
1617853210000|2021-04-08 03:40:10|6291.5|6266.3|6291.5|6266.3|6291.5|6266.3|6291.5|6266.3|0
1617853330000|2021-04-08 03:42:10|6293|6267.8|6293|6267.8|6293|6267.8|6293|6267.8|0
1617853360000|2021-04-08 03:42:40|6290.1|6264.9|6290.1|6264.9|6290.1|6264.9|6290.1|6264.9|0
1617853390000|2021-04-08 03:43:10|6288.5|6263.3|6288.5|6263.3|6288.5|6263.3|6288.5|6263.3|0
1617853450000|2021-04-08 03:44:10|6293|6267.8|6293|6267.8|6293|6267.8|6293|6267.8|0
1617853480000|2021-04-08 03:44:40|6298.9|6273.7|6298.9|6273.7|6298.9|6273.7|6298.9|6273.7|0
1617853510000|2021-04-08 03:45:10|6303.2|6278|6303.2|6278|6303.2|6278|6303.2|6278|0
1617853540000|2021-04-08 03:45:40|6306.2|6281|6306.2|6281|6306.2|6281|6306.2|6281|0
1617853600000|2021-04-08 03:46:40|6295.1|6269.9|6295.1|6269.9|6295.1|6269.9|6295.1|6269.9|0
1617853630000|2021-04-08 03:47:10|6298.9|6273.7|6298.9|6273.7|6298.9|6273.7|6298.9|6273.7|0
1617853690000|2021-04-08 03:48:10|6302.6|6277.4|6302.6|6277.4|6302.6|6277.4|6302.6|6277.4|0
1617853720000|2021-04-08 03:48:40|6304.9|6279.7|6304.9|6279.7|6304.9|6279.7|6304.9|6279.7|0
1617853780000|2021-04-08 03:49:40|6302|6276.8|6302|6276.8|6302|6276.8|6302|6276.8|0
1617853810000|2021-04-08 03:50:10|6304.9|6279.7|6304.9|6279.7|6304.9|6279.7|6304.9|6279.7|0
1617853840000|2021-04-08 03:50:40|6310|6284.8|6310|6284.8|6310|6284.8|6310|6284.8|0
1617853870000|2021-04-08 03:51:10|6307.1|6281.9|6307.1|6281.9|6307.1|6281.9|6307.1|6281.9|0
1617853900000|2021-04-08 03:51:40|6310|6284.8|6310|6284.8|6310|6284.8|6310|6284.8|0
1617853930000|2021-04-08 03:52:10|6305.5|6280.3|6305.5|6280.3|6305.5|6280.3|6305.5|6280.3|0
1617853960000|2021-04-08 03:52:40|6308.6|6283.4|6308.6|6283.4|6308.6|6283.4|6308.6|6283.4|0
1617853990000|2021-04-08 03:53:10|6305.6|6280.4|6305.6|6280.4|6305.6|6280.4|6305.6|6280.4|0
1617854020000|2021-04-08 03:53:40|6305.5|6280.3|6305.5|6280.3|6305.5|6280.3|6305.5|6280.3|0
1617854050000|2021-04-08 03:54:10|6301.7|6276.5|6301.7|6276.5|6301.7|6276.5|6301.7|6276.5|0
1617854080000|2021-04-08 03:54:40|6301|6275.8|6301|6275.8|6301|6275.8|6301|6275.8|0
1617854110000|2021-04-08 03:55:10|6303.6|6278.4|6303.6|6278.4|6303.6|6278.4|6303.6|6278.4|0
1617854140000|2021-04-08 03:55:40|6304.4|6279.2|6304.4|6279.2|6304.4|6279.2|6304.4|6279.2|0
1617854200000|2021-04-08 03:56:40|6306.7|6281.5|6306.7|6281.5|6306.7|6281.5|6306.7|6281.5|0
1617854230000|2021-04-08 03:57:10|6307.2|6282|6307.2|6282|6307.2|6282|6307.2|6282|0
1617854260000|2021-04-08 03:57:40|6305|6279.8|6305|6279.8|6305|6279.8|6305|6279.8|0
1617854320000|2021-04-08 03:58:40|6304.6|6279.4|6304.6|6279.4|6304.6|6279.4|6304.6|6279.4|0
1617854350000|2021-04-08 03:59:10|6306.5|6281.3|6306.5|6281.3|6306.5|6281.3|6306.5|6281.3|0
1617854380000|2021-04-08 03:59:40|6308.5|6283.3|6308.5|6283.3|6308.5|6283.3|6308.5|6283.3|0
1617854440000|2021-04-08 04:00:40|6310.8|6285.6|6310.8|6285.6|6310.8|6285.6|6310.8|6285.6|0
1617854470000|2021-04-08 04:01:10|6313.7|6288.5|6313.7|6288.5|6313.7|6288.5|6313.7|6288.5|0
1617854530000|2021-04-08 04:02:10|6315.5|6290.3|6315.5|6290.3|6315.5|6290.3|6315.5|6290.3|0
1617854560000|2021-04-08 04:02:40|6317.5|6292.3|6317.5|6292.3|6317.5|6292.3|6317.5|6292.3|0
1617854590000|2021-04-08 04:03:10|6316|6290.8|6316|6290.8|6316|6290.8|6316|6290.8|0
1617854620000|2021-04-08 04:03:40|6317.5|6292.3|6317.5|6292.3|6317.5|6292.3|6317.5|6292.3|0
1617854650000|2021-04-08 04:04:10|6319|6293.8|6319|6293.8|6319|6293.8|6319|6293.8|0
1617854710000|2021-04-08 04:05:10|6318.2|6293|6318.2|6293|6318.2|6293|6318.2|6293|0
1617854740000|2021-04-08 04:05:40|6315.6|6290.4|6315.6|6290.4|6315.6|6290.4|6315.6|6290.4|0
1617854770000|2021-04-08 04:06:10|6318.2|6293|6318.2|6293|6318.2|6293|6318.2|6293|0
1617854800000|2021-04-08 04:06:40|6316.8|6291.6|6316.8|6291.6|6316.8|6291.6|6316.8|6291.6|0
1617854830000|2021-04-08 04:07:10|6319.3|6294.1|6319.3|6294.1|6319.3|6294.1|6319.3|6294.1|0
1617854860000|2021-04-08 04:07:40|6320.5|6295.3|6320.5|6295.3|6320.5|6295.3|6320.5|6295.3|0
1617854920000|2021-04-08 04:08:40|6321.9|6296.7|6321.9|6296.7|6321.9|6296.7|6321.9|6296.7|0
1617854950000|2021-04-08 04:09:10|6322.7|6297.5|6322.7|6297.5|6322.7|6297.5|6322.7|6297.5|0
1617855070000|2021-04-08 04:11:10|6324.3|6299.1|6324.3|6299.1|6324.3|6299.1|6324.3|6299.1|0
1617855130000|2021-04-08 04:12:10|6325.9|6300.7|6325.9|6300.7|6325.9|6300.7|6325.9|6300.7|0
1617855160000|2021-04-08 04:12:40|6324.4|6299.2|6324.4|6299.2|6324.4|6299.2|6324.4|6299.2|0
1617855190000|2021-04-08 04:13:10|6325.1|6299.9|6325.1|6299.9|6325.1|6299.9|6325.1|6299.9|0
1617855250000|2021-04-08 04:14:10|6325.5|6300.3|6325.5|6300.3|6325.5|6300.3|6325.5|6300.3|0
1617855280000|2021-04-08 04:14:40|6325.9|6300.7|6325.9|6300.7|6325.9|6300.7|6325.9|6300.7|0
1617855310000|2021-04-08 04:15:10|6324.5|6299.3|6324.5|6299.3|6324.5|6299.3|6324.5|6299.3|0
1617855340000|2021-04-08 04:15:40|6316.5|6291.3|6316.5|6291.3|6316.5|6291.3|6316.5|6291.3|0
1617855370000|2021-04-08 04:16:10|6318|6292.8|6318|6292.8|6318|6292.8|6318|6292.8|0
1617855400000|2021-04-08 04:16:40|6314.8|6289.6|6314.8|6289.6|6314.8|6289.6|6314.8|6289.6|0
1617855460000|2021-04-08 04:17:40|6319.2|6294|6319.2|6294|6319.2|6294|6319.2|6294|0
1617855490000|2021-04-08 04:18:10|6318|6292.8|6318|6292.8|6318|6292.8|6318|6292.8|0
1617855550000|2021-04-08 04:19:10|6319.4|6294.2|6319.4|6294.2|6319.4|6294.2|6319.4|6294.2|0
1617855610000|2021-04-08 04:20:10|6318.6|6293.4|6318.6|6293.4|6318.6|6293.4|6318.6|6293.4|0
1617855640000|2021-04-08 04:20:40|6320.6|6295.4|6320.6|6295.4|6320.6|6295.4|6320.6|6295.4|0
1617855670000|2021-04-08 04:21:10|6319.1|6293.9|6319.1|6293.9|6319.1|6293.9|6319.1|6293.9|0
1617855730000|2021-04-08 04:22:10|6319.4|6294.2|6319.4|6294.2|6319.4|6294.2|6319.4|6294.2|0
1617855760000|2021-04-08 04:22:40|6319|6293.8|6319|6293.8|6319|6293.8|6319|6293.8|0
1617855790000|2021-04-08 04:23:10|6316.1|6290.9|6316.1|6290.9|6316.1|6290.9|6316.1|6290.9|0
1617855880000|2021-04-08 04:24:40|6314.7|6289.5|6314.7|6289.5|6314.7|6289.5|6314.7|6289.5|0
1617855910000|2021-04-08 04:25:10|6316.1|6290.9|6316.1|6290.9|6316.1|6290.9|6316.1|6290.9|0
1617855970000|2021-04-08 04:26:10|6317.6|6292.4|6317.6|6292.4|6317.6|6292.4|6317.6|6292.4|0
1617856000000|2021-04-08 04:26:40|6316.1|6290.9|6316.1|6290.9|6316.1|6290.9|6316.1|6290.9|0
1617856030000|2021-04-08 04:27:10|6315.4|6290.2|6315.4|6290.2|6315.4|6290.2|6315.4|6290.2|0
1617856060000|2021-04-08 04:27:40|6314.7|6289.5|6314.7|6289.5|6314.7|6289.5|6314.7|6289.5|0
1617856090000|2021-04-08 04:28:10|6313.5|6288.3|6313.5|6288.3|6313.5|6288.3|6313.5|6288.3|0
1617856120000|2021-04-08 04:28:40|6316.5|6291.3|6316.5|6291.3|6316.5|6291.3|6316.5|6291.3|0
1617856150000|2021-04-08 04:29:10|6315.4|6290.2|6315.4|6290.2|6315.4|6290.2|6315.4|6290.2|0
1617856180000|2021-04-08 04:29:40|6313.9|6288.7|6313.9|6288.7|6313.9|6288.7|6313.9|6288.7|0
1617856240000|2021-04-08 04:30:40|6314.7|6289.5|6314.7|6289.5|6314.7|6289.5|6314.7|6289.5|0
1617856270000|2021-04-08 04:31:10|6313.9|6288.7|6313.9|6288.7|6313.9|6288.7|6313.9|6288.7|0
1617856300000|2021-04-08 04:31:40|6314.7|6289.5|6314.7|6289.5|6314.7|6289.5|6314.7|6289.5|0
1617856330000|2021-04-08 04:32:10|6319.1|6293.9|6319.1|6293.9|6319.1|6293.9|6319.1|6293.9|0
1617856360000|2021-04-08 04:32:40|6319.8|6294.6|6319.8|6294.6|6319.8|6294.6|6319.8|6294.6|0
1617856390000|2021-04-08 04:33:10|6319.1|6293.9|6319.1|6293.9|6319.1|6293.9|6319.1|6293.9|0
1617856420000|2021-04-08 04:33:40|6322.1|6296.9|6322.1|6296.9|6322.1|6296.9|6322.1|6296.9|0
1617856450000|2021-04-08 04:34:10|6318.2|6293|6318.2|6293|6318.2|6293|6318.2|6293|0
1617856480000|2021-04-08 04:34:40|6322.1|6296.9|6322.1|6296.9|6322.1|6296.9|6322.1|6296.9|0
1617856540000|2021-04-08 04:35:40|6320.6|6295.4|6320.6|6295.4|6320.6|6295.4|6320.6|6295.4|0
1617856630000|2021-04-08 04:37:10|6317.5|6292.3|6317.5|6292.3|6317.5|6292.3|6317.5|6292.3|0
1617856660000|2021-04-08 04:37:40|6319.2|6294|6319.2|6294|6319.2|6294|6319.2|6294|0
1617856690000|2021-04-08 04:38:10|6320.6|6295.4|6320.6|6295.4|6320.6|6295.4|6320.6|6295.4|0
1617856720000|2021-04-08 04:38:40|6319.2|6294|6319.2|6294|6319.2|6294|6319.2|6294|0
1617856750000|2021-04-08 04:39:10|6318|6292.8|6318|6292.8|6318|6292.8|6318|6292.8|0
1617856810000|2021-04-08 04:40:10|6318.7|6293.5|6318.7|6293.5|6318.7|6293.5|6318.7|6293.5|0
1617856840000|2021-04-08 04:40:40|6326.6|6301.4|6326.6|6301.4|6326.6|6301.4|6326.6|6301.4|0
1617856870000|2021-04-08 04:41:10|6324.7|6299.5|6324.7|6299.5|6324.7|6299.5|6324.7|6299.5|0
1617856900000|2021-04-08 04:41:40|6325.9|6300.7|6325.9|6300.7|6325.9|6300.7|6325.9|6300.7|0
1617856930000|2021-04-08 04:42:10|6325.8|6300.6|6325.8|6300.6|6325.8|6300.6|6325.8|6300.6|0
1617856960000|2021-04-08 04:42:40|6325|6299.8|6325|6299.8|6325|6299.8|6325|6299.8|0
1617856990000|2021-04-08 04:43:10|6324.3|6299.1|6324.3|6299.1|6324.3|6299.1|6324.3|6299.1|0
1617857050000|2021-04-08 04:44:10|6325.8|6300.6|6325.8|6300.6|6325.8|6300.6|6325.8|6300.6|0
1617857080000|2021-04-08 04:44:40|6323.2|6298|6323.2|6298|6323.2|6298|6323.2|6298|0
1617857110000|2021-04-08 04:45:10|6324.3|6299.1|6324.3|6299.1|6324.3|6299.1|6324.3|6299.1|0
1617857140000|2021-04-08 04:45:40|6325.8|6300.6|6325.8|6300.6|6325.8|6300.6|6325.8|6300.6|0
1617857170000|2021-04-08 04:46:10|6324.3|6299.1|6324.3|6299.1|6324.3|6299.1|6324.3|6299.1|0
1617857200000|2021-04-08 04:46:40|6325.8|6300.6|6325.8|6300.6|6325.8|6300.6|6325.8|6300.6|0
1617857290000|2021-04-08 04:48:10|6325|6299.8|6325|6299.8|6325|6299.8|6325|6299.8|0
1617857320000|2021-04-08 04:48:40|6321.6|6296.4|6321.6|6296.4|6321.6|6296.4|6321.6|6296.4|0
1617857350000|2021-04-08 04:49:10|6322.4|6297.2|6322.4|6297.2|6322.4|6297.2|6322.4|6297.2|0
1617857380000|2021-04-08 04:49:40|6320.5|6295.3|6320.5|6295.3|6320.5|6295.3|6320.5|6295.3|0
1617857410000|2021-04-08 04:50:10|6322.7|6297.5|6322.7|6297.5|6322.7|6297.5|6322.7|6297.5|0
1617857440000|2021-04-08 04:50:40|6323.6|6298.4|6323.6|6298.4|6323.6|6298.4|6323.6|6298.4|0
1617857470000|2021-04-08 04:51:10|6322.7|6297.5|6322.7|6297.5|6322.7|6297.5|6322.7|6297.5|0
1617857500000|2021-04-08 04:51:40|6319.2|6294|6319.2|6294|6319.2|6294|6319.2|6294|0
1617857530000|2021-04-08 04:52:10|6314.7|6289.5|6314.7|6289.5|6314.7|6289.5|6314.7|6289.5|0
1617857560000|2021-04-08 04:52:40|6310.3|6285.1|6310.3|6285.1|6310.3|6285.1|6310.3|6285.1|0
1617857590000|2021-04-08 04:53:10|6310|6284.8|6310|6284.8|6310|6284.8|6310|6284.8|0
1617857650000|2021-04-08 04:54:10|6307|6281.8|6307|6281.8|6307|6281.8|6307|6281.8|0
1617857740000|2021-04-08 04:55:40|6308.5|6283.3|6308.5|6283.3|6308.5|6283.3|6308.5|6283.3|0
1617857770000|2021-04-08 04:56:10|6310.3|6285.1|6310.3|6285.1|6310.3|6285.1|6310.3|6285.1|0
1617857800000|2021-04-08 04:56:40|6307.4|6282.2|6307.4|6282.2|6307.4|6282.2|6307.4|6282.2|0
1617857830000|2021-04-08 04:57:10|6311.7|6286.5|6311.7|6286.5|6311.7|6286.5|6311.7|6286.5|0
1617857890000|2021-04-08 04:58:10|6310.4|6285.2|6310.4|6285.2|6310.4|6285.2|6310.4|6285.2|0
1617857920000|2021-04-08 04:58:40|6311.3|6286.1|6311.3|6286.1|6311.3|6286.1|6311.3|6286.1|0
1617857950000|2021-04-08 04:59:10|6307.6|6282.4|6307.6|6282.4|6307.6|6282.4|6307.6|6282.4|0
1617857980000|2021-04-08 04:59:40|6309.1|6283.9|6309.1|6283.9|6309.1|6283.9|6309.1|6283.9|0
1617858040000|2021-04-08 05:00:40|6307.6|6282.4|6307.6|6282.4|6307.6|6282.4|6307.6|6282.4|0
1617858070000|2021-04-08 05:01:10|6301.1|6275.9|6301.1|6275.9|6301.1|6275.9|6301.1|6275.9|0
1617858100000|2021-04-08 05:01:40|6306.5|6281.3|6306.5|6281.3|6306.5|6281.3|6306.5|6281.3|0
1617858130000|2021-04-08 05:02:10|6301.9|6276.7|6301.9|6276.7|6301.9|6276.7|6301.9|6276.7|0
1617858160000|2021-04-08 05:02:40|6305.6|6280.4|6305.6|6280.4|6305.6|6280.4|6305.6|6280.4|0
1617858190000|2021-04-08 05:03:10|6308.6|6283.4|6308.6|6283.4|6308.6|6283.4|6308.6|6283.4|0
1617858280000|2021-04-08 05:04:40|6312|6286.8|6312|6286.8|6312|6286.8|6312|6286.8|0
1617858310000|2021-04-08 05:05:10|6311.7|6286.5|6311.7|6286.5|6311.7|6286.5|6311.7|6286.5|0
1617858340000|2021-04-08 05:05:40|6304.2|6279|6304.2|6279|6304.2|6279|6304.2|6279|0
1617858370000|2021-04-08 05:06:10|6307.3|6282.1|6307.3|6282.1|6307.3|6282.1|6307.3|6282.1|0
1617858400000|2021-04-08 05:06:40|6308.8|6283.6|6308.8|6283.6|6308.8|6283.6|6308.8|6283.6|0
1617858430000|2021-04-08 05:07:10|6310.2|6285|6310.2|6285|6310.2|6285|6310.2|6285|0
1617858520000|2021-04-08 05:08:40|6313.1|6287.9|6313.1|6287.9|6313.1|6287.9|6313.1|6287.9|0
1617858610000|2021-04-08 05:10:10|6312|6286.8|6312|6286.8|6312|6286.8|6312|6286.8|0
1617858670000|2021-04-08 05:11:10|6313.1|6287.9|6313.1|6287.9|6313.1|6287.9|6313.1|6287.9|0
1617858700000|2021-04-08 05:11:40|6312|6286.8|6312|6286.8|6312|6286.8|6312|6286.8|0
1617858730000|2021-04-08 05:12:10|6310.5|6285.3|6310.5|6285.3|6310.5|6285.3|6310.5|6285.3|0
1617858760000|2021-04-08 05:12:40|6312|6286.8|6312|6286.8|6312|6286.8|6312|6286.8|0
1617858790000|2021-04-08 05:13:10|6310.5|6285.3|6310.5|6285.3|6310.5|6285.3|6310.5|6285.3|0
1617858820000|2021-04-08 05:13:40|6307.2|6282|6307.2|6282|6307.2|6282|6307.2|6282|0
1617858850000|2021-04-08 05:14:10|6308|6282.8|6308|6282.8|6308|6282.8|6308|6282.8|0
1617858880000|2021-04-08 05:14:40|6308.8|6283.6|6308.8|6283.6|6308.8|6283.6|6308.8|6283.6|0
1617858940000|2021-04-08 05:15:40|6310.3|6285.1|6310.3|6285.1|6310.3|6285.1|6310.3|6285.1|0
1617858970000|2021-04-08 05:16:10|6311.8|6286.6|6311.8|6286.6|6311.8|6286.6|6311.8|6286.6|0
1617859000000|2021-04-08 05:16:40|6316.1|6290.9|6316.1|6290.9|6316.1|6290.9|6316.1|6290.9|0
1617859060000|2021-04-08 05:17:40|6311.8|6286.6|6311.8|6286.6|6311.8|6286.6|6311.8|6286.6|0
1617859120000|2021-04-08 05:18:40|6312.8|6287.6|6312.8|6287.6|6312.8|6287.6|6312.8|6287.6|0
1617859150000|2021-04-08 05:19:10|6312.5|6287.3|6312.5|6287.3|6312.5|6287.3|6312.5|6287.3|0
1617859180000|2021-04-08 05:19:40|6317|6291.8|6317|6291.8|6317|6291.8|6317|6291.8|0
1617859210000|2021-04-08 05:20:10|6312.5|6287.3|6312.5|6287.3|6312.5|6287.3|6312.5|6287.3|0
1617859240000|2021-04-08 05:20:40|6315.5|6290.3|6315.5|6290.3|6315.5|6290.3|6315.5|6290.3|0
1617859300000|2021-04-08 05:21:40|6316.1|6290.9|6316.1|6290.9|6316.1|6290.9|6316.1|6290.9|0
1617859330000|2021-04-08 05:22:10|6316.5|6291.3|6316.5|6291.3|6316.5|6291.3|6316.5|6291.3|0
1617859360000|2021-04-08 05:22:40|6314.1|6288.9|6314.1|6288.9|6314.1|6288.9|6314.1|6288.9|0
1617859420000|2021-04-08 05:23:40|6317|6291.8|6317|6291.8|6317|6291.8|6317|6291.8|0
1617859450000|2021-04-08 05:24:10|6320.9|6295.7|6320.9|6295.7|6320.9|6295.7|6320.9|6295.7|0
1617859510000|2021-04-08 05:25:10|6322.1|6296.9|6322.1|6296.9|6322.1|6296.9|6322.1|6296.9|0
1617859540000|2021-04-08 05:25:40|6322.4|6297.2|6322.4|6297.2|6322.4|6297.2|6322.4|6297.2|0
1617859570000|2021-04-08 05:26:10|6322.1|6296.9|6322.1|6296.9|6322.1|6296.9|6322.1|6296.9|0
1617859600000|2021-04-08 05:26:40|6321|6295.8|6321|6295.8|6321|6295.8|6321|6295.8|0
1617859630000|2021-04-08 05:27:10|6322.5|6297.3|6322.5|6297.3|6322.5|6297.3|6322.5|6297.3|0
1617859660000|2021-04-08 05:27:40|6316.6|6291.4|6316.6|6291.4|6316.6|6291.4|6316.6|6291.4|0
1617859690000|2021-04-08 05:28:10|6317.4|6292.2|6317.4|6292.2|6317.4|6292.2|6317.4|6292.2|0
1617859720000|2021-04-08 05:28:40|6320.3|6295.1|6320.3|6295.1|6320.3|6295.1|6320.3|6295.1|0
1617859750000|2021-04-08 05:29:10|6320|6294.8|6320|6294.8|6320|6294.8|6320|6294.8|0
1617859780000|2021-04-08 05:29:40|6319.2|6294|6319.2|6294|6319.2|6294|6319.2|6294|0
1617859810000|2021-04-08 05:30:10|6321|6295.8|6321|6295.8|6321|6295.8|6321|6295.8|0
1617859840000|2021-04-08 05:30:40|6323.7|6298.5|6323.7|6298.5|6323.7|6298.5|6323.7|6298.5|0
1617859870000|2021-04-08 05:31:10|6321.7|6296.5|6321.7|6296.5|6321.7|6296.5|6321.7|6296.5|0
1617859900000|2021-04-08 05:31:40|6322.2|6297|6322.2|6297|6322.2|6297|6322.2|6297|0
1617859930000|2021-04-08 05:32:10|6321|6295.8|6321|6295.8|6321|6295.8|6321|6295.8|0
1617859960000|2021-04-08 05:32:40|6319.6|6294.4|6319.6|6294.4|6319.6|6294.4|6319.6|6294.4|0
1617859990000|2021-04-08 05:33:10|6321|6295.8|6321|6295.8|6321|6295.8|6321|6295.8|0
1617860020000|2021-04-08 05:33:40|6317|6291.8|6317|6291.8|6317|6291.8|6317|6291.8|0
1617860080000|2021-04-08 05:34:40|6315.8|6290.6|6315.8|6290.6|6315.8|6290.6|6315.8|6290.6|0
1617860110000|2021-04-08 05:35:10|6316.6|6291.4|6316.6|6291.4|6316.6|6291.4|6316.6|6291.4|0
1617860140000|2021-04-08 05:35:40|6315.2|6290|6315.2|6290|6315.2|6290|6315.2|6290|0
1617860170000|2021-04-08 05:36:10|6314.4|6289.2|6314.4|6289.2|6314.4|6289.2|6314.4|6289.2|0
1617860200000|2021-04-08 05:36:40|6315.2|6290|6315.2|6290|6315.2|6290|6315.2|6290|0
1617860260000|2021-04-08 05:37:40|6313.3|6288.1|6313.3|6288.1|6313.3|6288.1|6313.3|6288.1|0
1617860290000|2021-04-08 05:38:10|6312.5|6287.3|6312.5|6287.3|6312.5|6287.3|6312.5|6287.3|0
1617860320000|2021-04-08 05:38:40|6310.4|6285.2|6310.4|6285.2|6310.4|6285.2|6310.4|6285.2|0
1617860350000|2021-04-08 05:39:10|6308.9|6283.7|6308.9|6283.7|6308.9|6283.7|6308.9|6283.7|0
1617860380000|2021-04-08 05:39:40|6313.2|6288|6313.2|6288|6313.2|6288|6313.2|6288|0
1617860410000|2021-04-08 05:40:10|6312.1|6286.9|6312.1|6286.9|6312.1|6286.9|6312.1|6286.9|0
1617860440000|2021-04-08 05:40:40|6310|6284.8|6310|6284.8|6310|6284.8|6310|6284.8|0
1617860470000|2021-04-08 05:41:10|6313.3|6288.1|6313.3|6288.1|6313.3|6288.1|6313.3|6288.1|0
1617860500000|2021-04-08 05:41:40|6311.4|6286.2|6311.4|6286.2|6311.4|6286.2|6311.4|6286.2|0
1617860530000|2021-04-08 05:42:10|6314.8|6289.6|6314.8|6289.6|6314.8|6289.6|6314.8|6289.6|0
1617860560000|2021-04-08 05:42:40|6310.7|6285.5|6310.7|6285.5|6310.7|6285.5|6310.7|6285.5|0
1617860590000|2021-04-08 05:43:10|6311.1|6285.9|6311.1|6285.9|6311.1|6285.9|6311.1|6285.9|0
1617860620000|2021-04-08 05:43:40|6311.9|6286.7|6311.9|6286.7|6311.9|6286.7|6311.9|6286.7|0
1617860650000|2021-04-08 05:44:10|6310.4|6285.2|6310.4|6285.2|6310.4|6285.2|6310.4|6285.2|0
1617860680000|2021-04-08 05:44:40|6308.5|6283.3|6308.5|6283.3|6308.5|6283.3|6308.5|6283.3|0
1617860710000|2021-04-08 05:45:10|6312.8|6287.6|6312.8|6287.6|6312.8|6287.6|6312.8|6287.6|0
1617860740000|2021-04-08 05:45:40|6308.5|6283.3|6308.5|6283.3|6308.5|6283.3|6308.5|6283.3|0
1617860770000|2021-04-08 05:46:10|6313.3|6288.1|6313.3|6288.1|6313.3|6288.1|6313.3|6288.1|0
1617860800000|2021-04-08 05:46:40|6311.7|6286.5|6311.7|6286.5|6311.7|6286.5|6311.7|6286.5|0
1617860830000|2021-04-08 05:47:10|6309.2|6284|6309.2|6284|6309.2|6284|6309.2|6284|0
1617860860000|2021-04-08 05:47:40|6314.7|6289.5|6314.7|6289.5|6314.7|6289.5|6314.7|6289.5|0
1617860890000|2021-04-08 05:48:10|6310.4|6285.2|6310.4|6285.2|6310.4|6285.2|6310.4|6285.2|0
1617860920000|2021-04-08 05:48:40|6316.3|6291.1|6316.3|6291.1|6316.3|6291.1|6316.3|6291.1|0
1617860950000|2021-04-08 05:49:10|6316.6|6291.4|6316.6|6291.4|6316.6|6291.4|6316.6|6291.4|0
1617860980000|2021-04-08 05:49:40|6314.4|6289.2|6314.4|6289.2|6314.4|6289.2|6314.4|6289.2|0
1617861010000|2021-04-08 05:50:10|6314.8|6289.6|6314.8|6289.6|6314.8|6289.6|6314.8|6289.6|0
1617861040000|2021-04-08 05:50:40|6309.7|6284.5|6309.7|6284.5|6309.7|6284.5|6309.7|6284.5|0
1617861070000|2021-04-08 05:51:10|6314.8|6289.6|6314.8|6289.6|6314.8|6289.6|6314.8|6289.6|0
1617861100000|2021-04-08 05:51:40|6309.4|6284.2|6309.4|6284.2|6309.4|6284.2|6309.4|6284.2|0
1617861130000|2021-04-08 05:52:10|6312.7|6287.5|6312.7|6287.5|6312.7|6287.5|6312.7|6287.5|0
1617861160000|2021-04-08 05:52:40|6320.7|6295.5|6320.7|6295.5|6320.7|6295.5|6320.7|6295.5|0
1617861190000|2021-04-08 05:53:10|6316.3|6291.1|6316.3|6291.1|6316.3|6291.1|6316.3|6291.1|0
1617861220000|2021-04-08 05:53:40|6317|6291.8|6317|6291.8|6317|6291.8|6317|6291.8|0
1617861250000|2021-04-08 05:54:10|6319.9|6294.7|6319.9|6294.7|6319.9|6294.7|6319.9|6294.7|0
1617861280000|2021-04-08 05:54:40|6319.2|6294|6319.2|6294|6319.2|6294|6319.2|6294|0
1617861310000|2021-04-08 05:55:10|6315.1|6289.9|6315.1|6289.9|6315.1|6289.9|6315.1|6289.9|0
1617861340000|2021-04-08 05:55:40|6318.5|6293.3|6318.5|6293.3|6318.5|6293.3|6318.5|6293.3|0
1617861370000|2021-04-08 05:56:10|6320.7|6295.5|6320.7|6295.5|6320.7|6295.5|6320.7|6295.5|0
1617861400000|2021-04-08 05:56:40|6316.4|6291.2|6316.4|6291.2|6316.4|6291.2|6316.4|6291.2|0
1617861460000|2021-04-08 05:57:40|6317|6291.8|6317|6291.8|6317|6291.8|6317|6291.8|0
1617861490000|2021-04-08 05:58:10|6319.3|6294.1|6319.3|6294.1|6319.3|6294.1|6319.3|6294.1|0
1617861520000|2021-04-08 05:58:40|6315.6|6290.4|6315.6|6290.4|6315.6|6290.4|6315.6|6290.4|0
1617861550000|2021-04-08 05:59:10|6312.7|6287.5|6312.7|6287.5|6312.7|6287.5|6312.7|6287.5|0
1617861580000|2021-04-08 05:59:40|6316.2|6291|6316.2|6291|6316.2|6291|6316.2|6291|0
1617927010000|2021-04-09 00:10:10|6333.7|6308.5|6333.7|6308.5|6333.7|6308.5|6333.7|6308.5|0
1617927040000|2021-04-09 00:10:40|6327.9|6302.7|6327.9|6302.7|6327.9|6302.7|6327.9|6302.7|0
1617927070000|2021-04-09 00:11:10|6330.5|6305.3|6330.5|6305.3|6330.5|6305.3|6330.5|6305.3|0
1617927100000|2021-04-09 00:11:40|6327.4|6302.2|6327.4|6302.2|6327.4|6302.2|6327.4|6302.2|0
1617927130000|2021-04-09 00:12:10|6329.2|6304|6329.2|6304|6329.2|6304|6329.2|6304|0
1617927190000|2021-04-09 00:13:10|6331.4|6306.2|6331.4|6306.2|6331.4|6306.2|6331.4|6306.2|0
1617927220000|2021-04-09 00:13:40|6332.1|6306.9|6332.1|6306.9|6332.1|6306.9|6332.1|6306.9|0
1617927250000|2021-04-09 00:14:10|6328.4|6303.2|6328.4|6303.2|6328.4|6303.2|6328.4|6303.2|0
1617927280000|2021-04-09 00:14:40|6337.4|6312.2|6337.4|6312.2|6337.4|6312.2|6337.4|6312.2|0
1617927340000|2021-04-09 00:15:40|6334.3|6309.1|6334.3|6309.1|6334.3|6309.1|6334.3|6309.1|0
1617927370000|2021-04-09 00:16:10|6335.9|6310.7|6335.9|6310.7|6335.9|6310.7|6335.9|6310.7|0
1617927400000|2021-04-09 00:16:40|6338.6|6313.2|6338.6|6313.2|6338.6|6313.2|6338.6|6313.2|0
1617927430000|2021-04-09 00:17:10|6337.4|6312.2|6337.4|6312.2|6337.4|6312.2|6337.4|6312.2|0
1617927460000|2021-04-09 00:17:40|6336|6310.8|6336|6310.8|6336|6310.8|6336|6310.8|0
1617927490000|2021-04-09 00:18:10|6333|6307.8|6333|6307.8|6333|6307.8|6333|6307.8|0
1617927520000|2021-04-09 00:18:40|6331.6|6306.4|6331.6|6306.4|6331.6|6306.4|6331.6|6306.4|0
1617927580000|2021-04-09 00:19:40|6325.8|6300.6|6325.8|6300.6|6325.8|6300.6|6325.8|6300.6|0
1617927610000|2021-04-09 00:20:10|6328.6|6303.4|6328.6|6303.4|6328.6|6303.4|6328.6|6303.4|0
1617927640000|2021-04-09 00:20:40|6327.2|6302|6327.2|6302|6327.2|6302|6327.2|6302|0
1617927670000|2021-04-09 00:21:10|6334.2|6309|6334.2|6309|6334.2|6309|6334.2|6309|0
1617927700000|2021-04-09 00:21:40|6326.9|6301.7|6326.9|6301.7|6326.9|6301.7|6326.9|6301.7|0
1617927730000|2021-04-09 00:22:10|6335.1|6309.9|6335.1|6309.9|6335.1|6309.9|6335.1|6309.9|0
1617927760000|2021-04-09 00:22:40|6340.3|6314.9|6340.3|6314.9|6340.3|6314.9|6340.3|6314.9|0
1617927790000|2021-04-09 00:23:10|6337.1|6311.9|6337.1|6311.9|6337.1|6311.9|6337.1|6311.9|0
1617927820000|2021-04-09 00:23:40|6329.7|6304.5|6329.7|6304.5|6329.7|6304.5|6329.7|6304.5|0
1617927850000|2021-04-09 00:24:10|6322.3|6297.1|6322.3|6297.1|6322.3|6297.1|6322.3|6297.1|0
1617927880000|2021-04-09 00:24:40|6324.1|6298.9|6324.1|6298.9|6324.1|6298.9|6324.1|6298.9|0
1617927910000|2021-04-09 00:25:10|6322.7|6297.5|6322.7|6297.5|6322.7|6297.5|6322.7|6297.5|0
1617927940000|2021-04-09 00:25:40|6319.6|6294.4|6319.6|6294.4|6319.6|6294.4|6319.6|6294.4|0
1617927970000|2021-04-09 00:26:10|6321.9|6296.7|6321.9|6296.7|6321.9|6296.7|6321.9|6296.7|0
1617928000000|2021-04-09 00:26:40|6321.6|6296.4|6321.6|6296.4|6321.6|6296.4|6321.6|6296.4|0
1617928030000|2021-04-09 00:27:10|6321|6295.8|6321|6295.8|6321|6295.8|6321|6295.8|0
1617928060000|2021-04-09 00:27:40|6317.4|6292.2|6317.4|6292.2|6317.4|6292.2|6317.4|6292.2|0
1617928090000|2021-04-09 00:28:10|6302.2|6277|6302.2|6277|6302.2|6277|6302.2|6277|0
1617928120000|2021-04-09 00:28:40|6304.9|6279.7|6304.9|6279.7|6304.9|6279.7|6304.9|6279.7|0
1617928150000|2021-04-09 00:29:10|6302.2|6277|6302.2|6277|6302.2|6277|6302.2|6277|0
1617928180000|2021-04-09 00:29:40|6302.9|6277.7|6302.9|6277.7|6302.9|6277.7|6302.9|6277.7|0
1617928210000|2021-04-09 00:30:10|6306.6|6281.4|6306.6|6281.4|6306.6|6281.4|6306.6|6281.4|0
1617928240000|2021-04-09 00:30:40|6303.7|6278.5|6303.7|6278.5|6303.7|6278.5|6303.7|6278.5|0
1617928300000|2021-04-09 00:31:40|6299.2|6274|6299.2|6274|6299.2|6274|6299.2|6274|0
1617928330000|2021-04-09 00:32:10|6302.9|6277.7|6302.9|6277.7|6302.9|6277.7|6302.9|6277.7|0
1617928360000|2021-04-09 00:32:40|6303.7|6278.5|6303.7|6278.5|6303.7|6278.5|6303.7|6278.5|0
1617928390000|2021-04-09 00:33:10|6305.7|6280.5|6305.7|6280.5|6305.7|6280.5|6305.7|6280.5|0
1617928420000|2021-04-09 00:33:40|6302.2|6277|6302.2|6277|6302.2|6277|6302.2|6277|0
1617928480000|2021-04-09 00:34:40|6299.8|6274.6|6299.8|6274.6|6299.8|6274.6|6299.8|6274.6|0
1617928510000|2021-04-09 00:35:10|6297.2|6272|6297.2|6272|6297.2|6272|6297.2|6272|0
1617928570000|2021-04-09 00:36:10|6304.6|6279.4|6304.6|6279.4|6304.6|6279.4|6304.6|6279.4|0
1617928600000|2021-04-09 00:36:40|6304.2|6279|6304.2|6279|6304.2|6279|6304.2|6279|0
1617928630000|2021-04-09 00:37:10|6305.7|6280.5|6305.7|6280.5|6305.7|6280.5|6305.7|6280.5|0
1617928660000|2021-04-09 00:37:40|6299.8|6274.6|6299.8|6274.6|6299.8|6274.6|6299.8|6274.6|0
1617928690000|2021-04-09 00:38:10|6304.9|6279.7|6304.9|6279.7|6304.9|6279.7|6304.9|6279.7|0
1617928720000|2021-04-09 00:38:40|6304.2|6279|6304.2|6279|6304.2|6279|6304.2|6279|0
1617928780000|2021-04-09 00:39:40|6299.8|6274.6|6299.8|6274.6|6299.8|6274.6|6299.8|6274.6|0
1617928840000|2021-04-09 00:40:40|6305.7|6280.5|6305.7|6280.5|6305.7|6280.5|6305.7|6280.5|0
1617928870000|2021-04-09 00:41:10|6299.1|6273.9|6299.1|6273.9|6299.1|6273.9|6299.1|6273.9|0
1617928900000|2021-04-09 00:41:40|6297.7|6272.5|6297.7|6272.5|6297.7|6272.5|6297.7|6272.5|0
1617928930000|2021-04-09 00:42:10|6300.6|6275.4|6300.6|6275.4|6300.6|6275.4|6300.6|6275.4|0
1617928960000|2021-04-09 00:42:40|6303.5|6278.3|6303.5|6278.3|6303.5|6278.3|6303.5|6278.3|0
1617928990000|2021-04-09 00:43:10|6302|6276.8|6302|6276.8|6302|6276.8|6302|6276.8|0
1617929050000|2021-04-09 00:44:10|6301.3|6276.1|6301.3|6276.1|6301.3|6276.1|6301.3|6276.1|0
1617929080000|2021-04-09 00:44:40|6298.5|6273.3|6298.5|6273.3|6298.5|6273.3|6298.5|6273.3|0
1617929110000|2021-04-09 00:45:10|6300.8|6275.6|6300.8|6275.6|6300.8|6275.6|6300.8|6275.6|0
1617929200000|2021-04-09 00:46:40|6301.9|6276.7|6301.9|6276.7|6301.9|6276.7|6301.9|6276.7|0
1617929230000|2021-04-09 00:47:10|6304.2|6279|6304.2|6279|6304.2|6279|6304.2|6279|0
1617929260000|2021-04-09 00:47:40|6303.4|6278.2|6303.4|6278.2|6303.4|6278.2|6303.4|6278.2|0
1617929290000|2021-04-09 00:48:10|6296.7|6271.5|6296.7|6271.5|6296.7|6271.5|6296.7|6271.5|0
1617929320000|2021-04-09 00:48:40|6301.2|6276|6301.2|6276|6301.2|6276|6301.2|6276|0
1617929350000|2021-04-09 00:49:10|6299.7|6274.5|6299.7|6274.5|6299.7|6274.5|6299.7|6274.5|0
1617929410000|2021-04-09 00:50:10|6296.9|6271.7|6296.9|6271.7|6296.9|6271.7|6296.9|6271.7|0
1617929440000|2021-04-09 00:50:40|6297.4|6272.2|6297.4|6272.2|6297.4|6272.2|6297.4|6272.2|0
1617929470000|2021-04-09 00:51:10|6294.6|6269.4|6294.6|6269.4|6294.6|6269.4|6294.6|6269.4|0
1617929500000|2021-04-09 00:51:40|6295.4|6270.2|6295.4|6270.2|6295.4|6270.2|6295.4|6270.2|0
1617929530000|2021-04-09 00:52:10|6294.6|6269.4|6294.6|6269.4|6294.6|6269.4|6294.6|6269.4|0
1617929560000|2021-04-09 00:52:40|6300.9|6275.7|6300.9|6275.7|6300.9|6275.7|6300.9|6275.7|0
1617929590000|2021-04-09 00:53:10|6300.5|6275.3|6300.5|6275.3|6300.5|6275.3|6300.5|6275.3|0
1617929620000|2021-04-09 00:53:40|6302|6276.8|6302|6276.8|6302|6276.8|6302|6276.8|0
1617929650000|2021-04-09 00:54:10|6298.5|6273.3|6298.5|6273.3|6298.5|6273.3|6298.5|6273.3|0
1617929680000|2021-04-09 00:54:40|6297.8|6272.6|6297.8|6272.6|6297.8|6272.6|6297.8|6272.6|0
1617929710000|2021-04-09 00:55:10|6302.4|6277.2|6302.4|6277.2|6302.4|6277.2|6302.4|6277.2|0
1617929740000|2021-04-09 00:55:40|6299.4|6274.2|6299.4|6274.2|6299.4|6274.2|6299.4|6274.2|0
1617929770000|2021-04-09 00:56:10|6300.9|6275.7|6300.9|6275.7|6300.9|6275.7|6300.9|6275.7|0
1617929800000|2021-04-09 00:56:40|6302.4|6277.2|6302.4|6277.2|6302.4|6277.2|6302.4|6277.2|0
1617929860000|2021-04-09 00:57:40|6303.2|6278|6303.2|6278|6303.2|6278|6303.2|6278|0
1617929890000|2021-04-09 00:58:10|6300.2|6275|6300.2|6275|6300.2|6275|6300.2|6275|0
1617929920000|2021-04-09 00:58:40|6304|6278.8|6304|6278.8|6304|6278.8|6304|6278.8|0
1617929980000|2021-04-09 00:59:40|6302.4|6277.2|6302.4|6277.2|6302.4|6277.2|6302.4|6277.2|0
1617930010000|2021-04-09 01:00:10|6300.9|6275.7|6300.9|6275.7|6300.9|6275.7|6300.9|6275.7|0
1617930040000|2021-04-09 01:00:40|6300.1|6274.9|6300.1|6274.9|6300.1|6274.9|6300.1|6274.9|0
1617930070000|2021-04-09 01:01:10|6299.3|6274.1|6299.3|6274.1|6299.3|6274.1|6299.3|6274.1|0
1617930100000|2021-04-09 01:01:40|6298.5|6273.3|6298.5|6273.3|6298.5|6273.3|6298.5|6273.3|0
1617930130000|2021-04-09 01:02:10|6297.7|6272.5|6297.7|6272.5|6297.7|6272.5|6297.7|6272.5|0
1617930160000|2021-04-09 01:02:40|6296.2|6271|6296.2|6271|6296.2|6271|6296.2|6271|0
1617930190000|2021-04-09 01:03:10|6297.7|6272.5|6297.7|6272.5|6297.7|6272.5|6297.7|6272.5|0
1617930220000|2021-04-09 01:03:40|6296.2|6271|6296.2|6271|6296.2|6271|6296.2|6271|0
1617930250000|2021-04-09 01:04:10|6300.3|6275.1|6300.3|6275.1|6300.3|6275.1|6300.3|6275.1|0
1617930280000|2021-04-09 01:04:40|6303.4|6278.2|6303.4|6278.2|6303.4|6278.2|6303.4|6278.2|0
1617930310000|2021-04-09 01:05:10|6302.2|6277|6302.2|6277|6302.2|6277|6302.2|6277|0
1617930340000|2021-04-09 01:05:40|6299.3|6274.1|6299.3|6274.1|6299.3|6274.1|6299.3|6274.1|0
1617930370000|2021-04-09 01:06:10|6297.7|6272.5|6297.7|6272.5|6297.7|6272.5|6297.7|6272.5|0
1617930400000|2021-04-09 01:06:40|6294.8|6269.6|6294.8|6269.6|6294.8|6269.6|6294.8|6269.6|0
1617930460000|2021-04-09 01:07:40|6294.1|6268.9|6294.1|6268.9|6294.1|6268.9|6294.1|6268.9|0
1617930490000|2021-04-09 01:08:10|6294.5|6269.3|6294.5|6269.3|6294.5|6269.3|6294.5|6269.3|0
1617930520000|2021-04-09 01:08:40|6293|6267.8|6293|6267.8|6293|6267.8|6293|6267.8|0
1617930640000|2021-04-09 01:10:40|6296|6270.8|6296|6270.8|6296|6270.8|6296|6270.8|0
1617930700000|2021-04-09 01:11:40|6298.9|6273.7|6298.9|6273.7|6298.9|6273.7|6298.9|6273.7|0
1617930760000|2021-04-09 01:12:40|6293|6267.8|6293|6267.8|6293|6267.8|6293|6267.8|0
1617930790000|2021-04-09 01:13:10|6296|6270.8|6296|6270.8|6296|6270.8|6296|6270.8|0
1617930820000|2021-04-09 01:13:40|6294.6|6269.4|6294.6|6269.4|6294.6|6269.4|6294.6|6269.4|0
1617930850000|2021-04-09 01:14:10|6290.3|6265.1|6290.3|6265.1|6290.3|6265.1|6290.3|6265.1|0
1617930880000|2021-04-09 01:14:40|6289.1|6263.9|6289.1|6263.9|6289.1|6263.9|6289.1|6263.9|0
1617930910000|2021-04-09 01:15:10|6291.3|6266.1|6291.3|6266.1|6291.3|6266.1|6291.3|6266.1|0
1617930940000|2021-04-09 01:15:40|6294.8|6269.6|6294.8|6269.6|6294.8|6269.6|6294.8|6269.6|0
1617930970000|2021-04-09 01:16:10|6296.4|6271.2|6296.4|6271.2|6296.4|6271.2|6296.4|6271.2|0
1617931000000|2021-04-09 01:16:40|6297.5|6272.3|6297.5|6272.3|6297.5|6272.3|6297.5|6272.3|0
1617931030000|2021-04-09 01:17:10|6294.5|6269.3|6294.5|6269.3|6294.5|6269.3|6294.5|6269.3|0
1617931060000|2021-04-09 01:17:40|6292.6|6267.4|6292.6|6267.4|6292.6|6267.4|6292.6|6267.4|0
1617931090000|2021-04-09 01:18:10|6293.4|6268.2|6293.4|6268.2|6293.4|6268.2|6293.4|6268.2|0
1617931120000|2021-04-09 01:18:40|6294.9|6269.7|6294.9|6269.7|6294.9|6269.7|6294.9|6269.7|0
1617931150000|2021-04-09 01:19:10|6299.8|6274.6|6299.8|6274.6|6299.8|6274.6|6299.8|6274.6|0
1617931180000|2021-04-09 01:19:40|6296.4|6271.2|6296.4|6271.2|6296.4|6271.2|6296.4|6271.2|0
1617931210000|2021-04-09 01:20:10|6297.8|6272.6|6297.8|6272.6|6297.8|6272.6|6297.8|6272.6|0
1617931270000|2021-04-09 01:21:10|6301.9|6276.7|6301.9|6276.7|6301.9|6276.7|6301.9|6276.7|0
1617931330000|2021-04-09 01:22:10|6299.6|6274.4|6299.6|6274.4|6299.6|6274.4|6299.6|6274.4|0
1617931360000|2021-04-09 01:22:40|6298.8|6273.6|6298.8|6273.6|6298.8|6273.6|6298.8|6273.6|0
1617931390000|2021-04-09 01:23:10|6297.4|6272.2|6297.4|6272.2|6297.4|6272.2|6297.4|6272.2|0
1617931420000|2021-04-09 01:23:40|6305|6279.8|6305|6279.8|6305|6279.8|6305|6279.8|0
1617931480000|2021-04-09 01:24:40|6306.5|6281.3|6306.5|6281.3|6306.5|6281.3|6306.5|6281.3|0
1617931540000|2021-04-09 01:25:40|6305.9|6280.7|6305.9|6280.7|6305.9|6280.7|6305.9|6280.7|0
1617931570000|2021-04-09 01:26:10|6307.4|6282.2|6307.4|6282.2|6307.4|6282.2|6307.4|6282.2|0
1617931600000|2021-04-09 01:26:40|6308.8|6283.6|6308.8|6283.6|6308.8|6283.6|6308.8|6283.6|0
1617931630000|2021-04-09 01:27:10|6310.2|6285|6310.2|6285|6310.2|6285|6310.2|6285|0
1617931660000|2021-04-09 01:27:40|6312.8|6287.6|6312.8|6287.6|6312.8|6287.6|6312.8|6287.6|0
1617931690000|2021-04-09 01:28:10|6313.9|6288.7|6313.9|6288.7|6313.9|6288.7|6313.9|6288.7|0
1617931720000|2021-04-09 01:28:40|6314.2|6289|6314.2|6289|6314.2|6289|6314.2|6289|0
1617931780000|2021-04-09 01:29:40|6311.2|6286|6311.2|6286|6311.2|6286|6311.2|6286|0
1617931810000|2021-04-09 01:30:10|6311.9|6286.7|6311.9|6286.7|6311.9|6286.7|6311.9|6286.7|0
1617931840000|2021-04-09 01:30:40|6312.3|6287.1|6312.3|6287.1|6312.3|6287.1|6312.3|6287.1|0
1617931870000|2021-04-09 01:31:10|6307.1|6281.9|6307.1|6281.9|6307.1|6281.9|6307.1|6281.9|0
1617931900000|2021-04-09 01:31:40|6303|6277.8|6303|6277.8|6303|6277.8|6303|6277.8|0
1617931930000|2021-04-09 01:32:10|6304.2|6279|6304.2|6279|6304.2|6279|6304.2|6279|0
1617931990000|2021-04-09 01:33:10|6299.7|6274.5|6299.7|6274.5|6299.7|6274.5|6299.7|6274.5|0
1617932020000|2021-04-09 01:33:40|6293.3|6268.1|6293.3|6268.1|6293.3|6268.1|6293.3|6268.1|0
1617932080000|2021-04-09 01:34:40|6294.4|6269.2|6294.4|6269.2|6294.4|6269.2|6294.4|6269.2|0
1617932140000|2021-04-09 01:35:40|6290.8|6265.6|6290.8|6265.6|6290.8|6265.6|6290.8|6265.6|0
1617932170000|2021-04-09 01:36:10|6294.4|6269.2|6294.4|6269.2|6294.4|6269.2|6294.4|6269.2|0
1617932230000|2021-04-09 01:37:10|6291.1|6265.9|6291.1|6265.9|6291.1|6265.9|6291.1|6265.9|0
1617932260000|2021-04-09 01:37:40|6292.6|6267.4|6292.6|6267.4|6292.6|6267.4|6292.6|6267.4|0
1617932290000|2021-04-09 01:38:10|6291.1|6265.9|6291.1|6265.9|6291.1|6265.9|6291.1|6265.9|0
1617932320000|2021-04-09 01:38:40|6292.3|6267.1|6292.3|6267.1|6292.3|6267.1|6292.3|6267.1|0
1617932350000|2021-04-09 01:39:10|6291.6|6266.4|6291.6|6266.4|6291.6|6266.4|6291.6|6266.4|0
1617932380000|2021-04-09 01:39:40|6290.5|6265.3|6290.5|6265.3|6290.5|6265.3|6290.5|6265.3|0
1617932410000|2021-04-09 01:40:10|6292|6266.8|6292|6266.8|6292|6266.8|6292|6266.8|0
1617932440000|2021-04-09 01:40:40|6296.4|6271.2|6296.4|6271.2|6296.4|6271.2|6296.4|6271.2|0
1617932470000|2021-04-09 01:41:10|6299.1|6273.9|6299.1|6273.9|6299.1|6273.9|6299.1|6273.9|0
1617932560000|2021-04-09 01:42:40|6297.9|6272.7|6297.9|6272.7|6297.9|6272.7|6297.9|6272.7|0
1617932620000|2021-04-09 01:43:40|6295|6269.8|6295|6269.8|6295|6269.8|6295|6269.8|0
1617932680000|2021-04-09 01:44:40|6296.4|6271.2|6296.4|6271.2|6296.4|6271.2|6296.4|6271.2|0
1617932710000|2021-04-09 01:45:10|6293.4|6268.2|6293.4|6268.2|6293.4|6268.2|6293.4|6268.2|0
1617932740000|2021-04-09 01:45:40|6296.4|6271.2|6296.4|6271.2|6296.4|6271.2|6296.4|6271.2|0
1617932770000|2021-04-09 01:46:10|6296|6270.8|6296|6270.8|6296|6270.8|6296|6270.8|0
1617932860000|2021-04-09 01:47:40|6298.9|6273.7|6298.9|6273.7|6298.9|6273.7|6298.9|6273.7|0
1617932890000|2021-04-09 01:48:10|6298.1|6272.9|6298.1|6272.9|6298.1|6272.9|6298.1|6272.9|0
1617932920000|2021-04-09 01:48:40|6302.6|6277.4|6302.6|6277.4|6302.6|6277.4|6302.6|6277.4|0
1617932980000|2021-04-09 01:49:40|6303.4|6278.2|6303.4|6278.2|6303.4|6278.2|6303.4|6278.2|0
1617933010000|2021-04-09 01:50:10|6303.7|6278.5|6303.7|6278.5|6303.7|6278.5|6303.7|6278.5|0
1617933040000|2021-04-09 01:50:40|6302.9|6277.7|6302.9|6277.7|6302.9|6277.7|6302.9|6277.7|0
1617933070000|2021-04-09 01:51:10|6300.8|6275.6|6300.8|6275.6|6300.8|6275.6|6300.8|6275.6|0
1617933100000|2021-04-09 01:51:40|6299.2|6274|6299.2|6274|6299.2|6274|6299.2|6274|0
1617933160000|2021-04-09 01:52:40|6298.9|6273.7|6298.9|6273.7|6298.9|6273.7|6298.9|6273.7|0
1617933190000|2021-04-09 01:53:10|6296.7|6271.5|6296.7|6271.5|6296.7|6271.5|6296.7|6271.5|0
1617933220000|2021-04-09 01:53:40|6301.9|6276.7|6301.9|6276.7|6301.9|6276.7|6301.9|6276.7|0
1617933250000|2021-04-09 01:54:10|6298.9|6273.7|6298.9|6273.7|6298.9|6273.7|6298.9|6273.7|0
1617933280000|2021-04-09 01:54:40|6301.9|6276.7|6301.9|6276.7|6301.9|6276.7|6301.9|6276.7|0
1617933310000|2021-04-09 01:55:10|6300.5|6275.3|6300.5|6275.3|6300.5|6275.3|6300.5|6275.3|0
1617933340000|2021-04-09 01:55:40|6298.9|6273.7|6298.9|6273.7|6298.9|6273.7|6298.9|6273.7|0
1617933400000|2021-04-09 01:56:40|6300.5|6275.3|6300.5|6275.3|6300.5|6275.3|6300.5|6275.3|0
1617933430000|2021-04-09 01:57:10|6302.7|6277.5|6302.7|6277.5|6302.7|6277.5|6302.7|6277.5|0
1617933460000|2021-04-09 01:57:40|6301.2|6276|6301.2|6276|6301.2|6276|6301.2|6276|0
1617933490000|2021-04-09 01:58:10|6302|6276.8|6302|6276.8|6302|6276.8|6302|6276.8|0
1617933520000|2021-04-09 01:58:40|6302.7|6277.5|6302.7|6277.5|6302.7|6277.5|6302.7|6277.5|0
1617933550000|2021-04-09 01:59:10|6301.2|6276|6301.2|6276|6301.2|6276|6301.2|6276|0
1617933580000|2021-04-09 01:59:40|6300|6274.8|6300|6274.8|6300|6274.8|6300|6274.8|0
1617933610000|2021-04-09 02:00:10|6297.8|6272.6|6297.8|6272.6|6297.8|6272.6|6297.8|6272.6|0
1617933640000|2021-04-09 02:00:40|6301.9|6276.7|6301.9|6276.7|6301.9|6276.7|6301.9|6276.7|0
1617933670000|2021-04-09 02:01:10|6299.7|6274.5|6299.7|6274.5|6299.7|6274.5|6299.7|6274.5|0
1617933700000|2021-04-09 02:01:40|6300|6274.8|6300|6274.8|6300|6274.8|6300|6274.8|0
1617933730000|2021-04-09 02:02:10|6297.1|6271.9|6297.1|6271.9|6297.1|6271.9|6297.1|6271.9|0
1617933760000|2021-04-09 02:02:40|6299.7|6274.5|6299.7|6274.5|6299.7|6274.5|6299.7|6274.5|0
1617933790000|2021-04-09 02:03:10|6300.5|6275.3|6300.5|6275.3|6300.5|6275.3|6300.5|6275.3|0
1617933820000|2021-04-09 02:03:40|6303.4|6278.2|6303.4|6278.2|6303.4|6278.2|6303.4|6278.2|0
1617933850000|2021-04-09 02:04:10|6299.7|6274.5|6299.7|6274.5|6299.7|6274.5|6299.7|6274.5|0
1617933880000|2021-04-09 02:04:40|6301.2|6276|6301.2|6276|6301.2|6276|6301.2|6276|0
1617933910000|2021-04-09 02:05:10|6300.5|6275.3|6300.5|6275.3|6300.5|6275.3|6300.5|6275.3|0
1617933940000|2021-04-09 02:05:40|6295.6|6270.4|6295.6|6270.4|6295.6|6270.4|6295.6|6270.4|0
1617933970000|2021-04-09 02:06:10|6297.1|6271.9|6297.1|6271.9|6297.1|6271.9|6297.1|6271.9|0
1617934000000|2021-04-09 02:06:40|6297.8|6272.6|6297.8|6272.6|6297.8|6272.6|6297.8|6272.6|0
1617934030000|2021-04-09 02:07:10|6291.9|6266.7|6291.9|6266.7|6291.9|6266.7|6291.9|6266.7|0
1617934060000|2021-04-09 02:07:40|6293.8|6268.6|6293.8|6268.6|6293.8|6268.6|6293.8|6268.6|0
1617934120000|2021-04-09 02:08:40|6290.9|6265.7|6290.9|6265.7|6290.9|6265.7|6290.9|6265.7|0
1617934180000|2021-04-09 02:09:40|6292.7|6267.5|6292.7|6267.5|6292.7|6267.5|6292.7|6267.5|0
1617934210000|2021-04-09 02:10:10|6291.9|6266.7|6291.9|6266.7|6291.9|6266.7|6291.9|6266.7|0
1617934240000|2021-04-09 02:10:40|6293|6267.8|6293|6267.8|6293|6267.8|6293|6267.8|0
1617934270000|2021-04-09 02:11:10|6290.5|6265.3|6290.5|6265.3|6290.5|6265.3|6290.5|6265.3|0
1617934300000|2021-04-09 02:11:40|6295.6|6270.4|6295.6|6270.4|6295.6|6270.4|6295.6|6270.4|0
1617934330000|2021-04-09 02:12:10|6292.6|6267.4|6292.6|6267.4|6292.6|6267.4|6292.6|6267.4|0
1617934360000|2021-04-09 02:12:40|6295.2|6270|6295.2|6270|6295.2|6270|6295.2|6270|0
1617934390000|2021-04-09 02:13:10|6291.5|6266.3|6291.5|6266.3|6291.5|6266.3|6291.5|6266.3|0
1617934420000|2021-04-09 02:13:40|6292.6|6267.4|6292.6|6267.4|6292.6|6267.4|6292.6|6267.4|0
1617934450000|2021-04-09 02:14:10|6293.3|6268.1|6293.3|6268.1|6293.3|6268.1|6293.3|6268.1|0
1617934480000|2021-04-09 02:14:40|6292.6|6267.4|6292.6|6267.4|6292.6|6267.4|6292.6|6267.4|0
1617934510000|2021-04-09 02:15:10|6292.3|6267.1|6292.3|6267.1|6292.3|6267.1|6292.3|6267.1|0
1617934540000|2021-04-09 02:15:40|6293|6267.8|6293|6267.8|6293|6267.8|6293|6267.8|0
1617934570000|2021-04-09 02:16:10|6293.7|6268.5|6293.7|6268.5|6293.7|6268.5|6293.7|6268.5|0
1617934600000|2021-04-09 02:16:40|6294.5|6269.3|6294.5|6269.3|6294.5|6269.3|6294.5|6269.3|0
1617934630000|2021-04-09 02:17:10|6291.6|6266.4|6291.6|6266.4|6291.6|6266.4|6291.6|6266.4|0
1617934660000|2021-04-09 02:17:40|6293|6267.8|6293|6267.8|6293|6267.8|6293|6267.8|0
1617934690000|2021-04-09 02:18:10|6294.4|6269.2|6294.4|6269.2|6294.4|6269.2|6294.4|6269.2|0
1617934720000|2021-04-09 02:18:40|6292.6|6267.4|6292.6|6267.4|6292.6|6267.4|6292.6|6267.4|0
1617934810000|2021-04-09 02:20:10|6293.3|6268.1|6293.3|6268.1|6293.3|6268.1|6293.3|6268.1|0
1617934840000|2021-04-09 02:20:40|6292.6|6267.4|6292.6|6267.4|6292.6|6267.4|6292.6|6267.4|0
1617934870000|2021-04-09 02:21:10|6292.2|6267|6292.2|6267|6292.2|6267|6292.2|6267|0
1617934900000|2021-04-09 02:21:40|6290.8|6265.6|6290.8|6265.6|6290.8|6265.6|6290.8|6265.6|0
1617934960000|2021-04-09 02:22:40|6293|6267.8|6293|6267.8|6293|6267.8|6293|6267.8|0
1617934990000|2021-04-09 02:23:10|6292.3|6267.1|6292.3|6267.1|6292.3|6267.1|6292.3|6267.1|0
1617935020000|2021-04-09 02:23:40|6293|6267.8|6293|6267.8|6293|6267.8|6293|6267.8|0
1617935080000|2021-04-09 02:24:40|6291.5|6266.3|6291.5|6266.3|6291.5|6266.3|6291.5|6266.3|0
1617935110000|2021-04-09 02:25:10|6292.6|6267.4|6292.6|6267.4|6292.6|6267.4|6292.6|6267.4|0
1617935140000|2021-04-09 02:25:40|6290.3|6265.1|6290.3|6265.1|6290.3|6265.1|6290.3|6265.1|0
1617935170000|2021-04-09 02:26:10|6292.6|6267.4|6292.6|6267.4|6292.6|6267.4|6292.6|6267.4|0
1617935200000|2021-04-09 02:26:40|6293.3|6268.1|6293.3|6268.1|6293.3|6268.1|6293.3|6268.1|0
1617935290000|2021-04-09 02:28:10|6291.9|6266.7|6291.9|6266.7|6291.9|6266.7|6291.9|6266.7|0
1617935320000|2021-04-09 02:28:40|6293.3|6268.1|6293.3|6268.1|6293.3|6268.1|6293.3|6268.1|0
1617935410000|2021-04-09 02:30:10|6291.9|6266.7|6291.9|6266.7|6291.9|6266.7|6291.9|6266.7|0
1617935440000|2021-04-09 02:30:40|6296.1|6270.9|6296.1|6270.9|6296.1|6270.9|6296.1|6270.9|0
1617935470000|2021-04-09 02:31:10|6291.8|6266.6|6291.8|6266.6|6291.8|6266.6|6291.8|6266.6|0
1617935530000|2021-04-09 02:32:10|6293|6267.8|6293|6267.8|6293|6267.8|6293|6267.8|0
1617935560000|2021-04-09 02:32:40|6291.5|6266.3|6291.5|6266.3|6291.5|6266.3|6291.5|6266.3|0
1617935590000|2021-04-09 02:33:10|6293|6267.8|6293|6267.8|6293|6267.8|6293|6267.8|0
1617935620000|2021-04-09 02:33:40|6294.5|6269.3|6294.5|6269.3|6294.5|6269.3|6294.5|6269.3|0
1617935650000|2021-04-09 02:34:10|6303.2|6278|6303.2|6278|6303.2|6278|6303.2|6278|0
1617935680000|2021-04-09 02:34:40|6306.2|6281|6306.2|6281|6306.2|6281|6306.2|6281|0
1617935710000|2021-04-09 02:35:10|6304.7|6279.5|6304.7|6279.5|6304.7|6279.5|6304.7|6279.5|0
1617935740000|2021-04-09 02:35:40|6303.9|6278.7|6303.9|6278.7|6303.9|6278.7|6303.9|6278.7|0
1617935770000|2021-04-09 02:36:10|6307.7|6282.5|6307.7|6282.5|6307.7|6282.5|6307.7|6282.5|0
1617935800000|2021-04-09 02:36:40|6305.7|6280.5|6305.7|6280.5|6305.7|6280.5|6305.7|6280.5|0
1617935830000|2021-04-09 02:37:10|6302.8|6277.6|6302.8|6277.6|6302.8|6277.6|6302.8|6277.6|0
1617935890000|2021-04-09 02:38:10|6303.6|6278.4|6303.6|6278.4|6303.6|6278.4|6303.6|6278.4|0
1617935920000|2021-04-09 02:38:40|6305.7|6280.5|6305.7|6280.5|6305.7|6280.5|6305.7|6280.5|0
1617935950000|2021-04-09 02:39:10|6302.8|6277.6|6302.8|6277.6|6302.8|6277.6|6302.8|6277.6|0
1617935980000|2021-04-09 02:39:40|6303.5|6278.3|6303.5|6278.3|6303.5|6278.3|6303.5|6278.3|0
1617936010000|2021-04-09 02:40:10|6300.6|6275.4|6300.6|6275.4|6300.6|6275.4|6300.6|6275.4|0
1617936040000|2021-04-09 02:40:40|6302|6276.8|6302|6276.8|6302|6276.8|6302|6276.8|0
1617936070000|2021-04-09 02:41:10|6303.5|6278.3|6303.5|6278.3|6303.5|6278.3|6303.5|6278.3|0
1617936100000|2021-04-09 02:41:40|6303.6|6278.4|6303.6|6278.4|6303.6|6278.4|6303.6|6278.4|0
1617936160000|2021-04-09 02:42:40|6308.6|6283.4|6308.6|6283.4|6308.6|6283.4|6308.6|6283.4|0
1617936190000|2021-04-09 02:43:10|6307.4|6282.2|6307.4|6282.2|6307.4|6282.2|6307.4|6282.2|0
1617936220000|2021-04-09 02:43:40|6309.4|6284.2|6309.4|6284.2|6309.4|6284.2|6309.4|6284.2|0
1617936250000|2021-04-09 02:44:10|6312.4|6287.2|6312.4|6287.2|6312.4|6287.2|6312.4|6287.2|0
1617936280000|2021-04-09 02:44:40|6310.8|6285.6|6310.8|6285.6|6310.8|6285.6|6310.8|6285.6|0
1617936310000|2021-04-09 02:45:10|6307.8|6282.6|6307.8|6282.6|6307.8|6282.6|6307.8|6282.6|0
1617936340000|2021-04-09 02:45:40|6309.4|6284.2|6309.4|6284.2|6309.4|6284.2|6309.4|6284.2|0
1617936400000|2021-04-09 02:46:40|6307.2|6282|6307.2|6282|6307.2|6282|6307.2|6282|0
1617936430000|2021-04-09 02:47:10|6307.5|6282.3|6307.5|6282.3|6307.5|6282.3|6307.5|6282.3|0
1617936460000|2021-04-09 02:47:40|6308.2|6283|6308.2|6283|6308.2|6283|6308.2|6283|0
1617936490000|2021-04-09 02:48:10|6308.1|6282.9|6308.1|6282.9|6308.1|6282.9|6308.1|6282.9|0
1617936520000|2021-04-09 02:48:40|6307.4|6282.2|6307.4|6282.2|6307.4|6282.2|6307.4|6282.2|0
1617936550000|2021-04-09 02:49:10|6308.6|6283.4|6308.6|6283.4|6308.6|6283.4|6308.6|6283.4|0
1617936640000|2021-04-09 02:50:40|6307.4|6282.2|6307.4|6282.2|6307.4|6282.2|6307.4|6282.2|0
1617936760000|2021-04-09 02:52:40|6308.2|6283|6308.2|6283|6308.2|6283|6308.2|6283|0
1617936820000|2021-04-09 02:53:40|6305.3|6280.1|6305.3|6280.1|6305.3|6280.1|6305.3|6280.1|0
1617936850000|2021-04-09 02:54:10|6306.8|6281.6|6306.8|6281.6|6306.8|6281.6|6306.8|6281.6|0
1617936880000|2021-04-09 02:54:40|6308.2|6283|6308.2|6283|6308.2|6283|6308.2|6283|0
1617936910000|2021-04-09 02:55:10|6309.8|6284.6|6309.8|6284.6|6309.8|6284.6|6309.8|6284.6|0
1617936940000|2021-04-09 02:55:40|6311.1|6285.9|6311.1|6285.9|6311.1|6285.9|6311.1|6285.9|0
1617936970000|2021-04-09 02:56:10|6306.8|6281.6|6306.8|6281.6|6306.8|6281.6|6306.8|6281.6|0
1617937060000|2021-04-09 02:57:40|6307.6|6282.4|6307.6|6282.4|6307.6|6282.4|6307.6|6282.4|0
1617937090000|2021-04-09 02:58:10|6309|6283.8|6309|6283.8|6309|6283.8|6309|6283.8|0
1617937120000|2021-04-09 02:58:40|6309.7|6284.5|6309.7|6284.5|6309.7|6284.5|6309.7|6284.5|0
1617937150000|2021-04-09 02:59:10|6306.8|6281.6|6306.8|6281.6|6306.8|6281.6|6306.8|6281.6|0
1617937180000|2021-04-09 02:59:40|6307.5|6282.3|6307.5|6282.3|6307.5|6282.3|6307.5|6282.3|0
1617937210000|2021-04-09 03:00:10|6306|6280.8|6306|6280.8|6306|6280.8|6306|6280.8|0
1617937270000|2021-04-09 03:01:10|6306.6|6281.4|6306.6|6281.4|6306.6|6281.4|6306.6|6281.4|0
1617937300000|2021-04-09 03:01:40|6309.7|6284.5|6309.7|6284.5|6309.7|6284.5|6309.7|6284.5|0
1617937390000|2021-04-09 03:03:10|6307.4|6282.2|6307.4|6282.2|6307.4|6282.2|6307.4|6282.2|0
1617937420000|2021-04-09 03:03:40|6306|6280.8|6306|6280.8|6306|6280.8|6306|6280.8|0
1617937450000|2021-04-09 03:04:10|6305.3|6280.1|6305.3|6280.1|6305.3|6280.1|6305.3|6280.1|0
1617937480000|2021-04-09 03:04:40|6306.7|6281.5|6306.7|6281.5|6306.7|6281.5|6306.7|6281.5|0
1617937510000|2021-04-09 03:05:10|6305.3|6280.1|6305.3|6280.1|6305.3|6280.1|6305.3|6280.1|0
1617937540000|2021-04-09 03:05:40|6306|6280.8|6306|6280.8|6306|6280.8|6306|6280.8|0
1617937600000|2021-04-09 03:06:40|6309|6283.8|6309|6283.8|6309|6283.8|6309|6283.8|0
1617937630000|2021-04-09 03:07:10|6308.2|6283|6308.2|6283|6308.2|6283|6308.2|6283|0
1617937660000|2021-04-09 03:07:40|6306|6280.8|6306|6280.8|6306|6280.8|6306|6280.8|0
1617937690000|2021-04-09 03:08:10|6308.2|6283|6308.2|6283|6308.2|6283|6308.2|6283|0
1617937750000|2021-04-09 03:09:10|6309|6283.8|6309|6283.8|6309|6283.8|6309|6283.8|0
1617937780000|2021-04-09 03:09:40|6310.4|6285.2|6310.4|6285.2|6310.4|6285.2|6310.4|6285.2|0
1617937870000|2021-04-09 03:11:10|6309.7|6284.5|6309.7|6284.5|6309.7|6284.5|6309.7|6284.5|0
1617937900000|2021-04-09 03:11:40|6308.3|6283.1|6308.3|6283.1|6308.3|6283.1|6308.3|6283.1|0
1617937930000|2021-04-09 03:12:10|6307.5|6282.3|6307.5|6282.3|6307.5|6282.3|6307.5|6282.3|0
1617937960000|2021-04-09 03:12:40|6306|6280.8|6306|6280.8|6306|6280.8|6306|6280.8|0
1617937990000|2021-04-09 03:13:10|6306.8|6281.6|6306.8|6281.6|6306.8|6281.6|6306.8|6281.6|0
1617938020000|2021-04-09 03:13:40|6309|6283.8|6309|6283.8|6309|6283.8|6309|6283.8|0
1617938050000|2021-04-09 03:14:10|6308.3|6283.1|6308.3|6283.1|6308.3|6283.1|6308.3|6283.1|0
1617938080000|2021-04-09 03:14:40|6309|6283.8|6309|6283.8|6309|6283.8|6309|6283.8|0
1617938110000|2021-04-09 03:15:10|6309.7|6284.5|6309.7|6284.5|6309.7|6284.5|6309.7|6284.5|0
1617938140000|2021-04-09 03:15:40|6310.1|6284.9|6310.1|6284.9|6310.1|6284.9|6310.1|6284.9|0
1617938170000|2021-04-09 03:16:10|6309.4|6284.2|6309.4|6284.2|6309.4|6284.2|6309.4|6284.2|0
1617938200000|2021-04-09 03:16:40|6308|6282.8|6308|6282.8|6308|6282.8|6308|6282.8|0
1617938260000|2021-04-09 03:17:40|6310.5|6285.3|6310.5|6285.3|6310.5|6285.3|6310.5|6285.3|0
1617938290000|2021-04-09 03:18:10|6311.1|6285.9|6311.1|6285.9|6311.1|6285.9|6311.1|6285.9|0
1617938320000|2021-04-09 03:18:40|6309|6283.8|6309|6283.8|6309|6283.8|6309|6283.8|0
1617938350000|2021-04-09 03:19:10|6311.2|6286|6311.2|6286|6311.2|6286|6311.2|6286|0
1617938380000|2021-04-09 03:19:40|6311.9|6286.7|6311.9|6286.7|6311.9|6286.7|6311.9|6286.7|0
1617938410000|2021-04-09 03:20:10|6311.1|6285.9|6311.1|6285.9|6311.1|6285.9|6311.1|6285.9|0
1617938440000|2021-04-09 03:20:40|6311.5|6286.3|6311.5|6286.3|6311.5|6286.3|6311.5|6286.3|0
1617938500000|2021-04-09 03:21:40|6310.8|6285.6|6310.8|6285.6|6310.8|6285.6|6310.8|6285.6|0
1617938530000|2021-04-09 03:22:10|6313.1|6287.9|6313.1|6287.9|6313.1|6287.9|6313.1|6287.9|0
1617938560000|2021-04-09 03:22:40|6313.5|6288.3|6313.5|6288.3|6313.5|6288.3|6313.5|6288.3|0
1617938590000|2021-04-09 03:23:10|6312|6286.8|6312|6286.8|6312|6286.8|6312|6286.8|0
1617938620000|2021-04-09 03:23:40|6313.5|6288.3|6313.5|6288.3|6313.5|6288.3|6313.5|6288.3|0
1617938650000|2021-04-09 03:24:10|6317.1|6291.9|6317.1|6291.9|6317.1|6291.9|6317.1|6291.9|0
1617938680000|2021-04-09 03:24:40|6316.4|6291.2|6316.4|6291.2|6316.4|6291.2|6316.4|6291.2|0
1617938710000|2021-04-09 03:25:10|6317.2|6292|6317.2|6292|6317.2|6292|6317.2|6292|0
1617938740000|2021-04-09 03:25:40|6318|6292.8|6318|6292.8|6318|6292.8|6318|6292.8|0
1617938770000|2021-04-09 03:26:10|6317.2|6292|6317.2|6292|6317.2|6292|6317.2|6292|0
1617938800000|2021-04-09 03:26:40|6316.4|6291.2|6316.4|6291.2|6316.4|6291.2|6316.4|6291.2|0
1617938830000|2021-04-09 03:27:10|6319.3|6294.1|6319.3|6294.1|6319.3|6294.1|6319.3|6294.1|0
1617938920000|2021-04-09 03:28:40|6317.9|6292.7|6317.9|6292.7|6317.9|6292.7|6317.9|6292.7|0
1617938950000|2021-04-09 03:29:10|6317.2|6292|6317.2|6292|6317.2|6292|6317.2|6292|0
1617938980000|2021-04-09 03:29:40|6318.6|6293.4|6318.6|6293.4|6318.6|6293.4|6318.6|6293.4|0
1617939040000|2021-04-09 03:30:40|6316.4|6291.2|6316.4|6291.2|6316.4|6291.2|6316.4|6291.2|0
1617939070000|2021-04-09 03:31:10|6318.6|6293.4|6318.6|6293.4|6318.6|6293.4|6318.6|6293.4|0
1617939100000|2021-04-09 03:31:40|6316|6290.8|6316|6290.8|6316|6290.8|6316|6290.8|0
1617939130000|2021-04-09 03:32:10|6314.2|6289|6314.2|6289|6314.2|6289|6314.2|6289|0
1617939160000|2021-04-09 03:32:40|6315.7|6290.5|6315.7|6290.5|6315.7|6290.5|6315.7|6290.5|0
1617939190000|2021-04-09 03:33:10|6314.9|6289.7|6314.9|6289.7|6314.9|6289.7|6314.9|6289.7|0
1617939220000|2021-04-09 03:33:40|6318.6|6293.4|6318.6|6293.4|6318.6|6293.4|6318.6|6293.4|0
1617939250000|2021-04-09 03:34:10|6319|6293.8|6319|6293.8|6319|6293.8|6319|6293.8|0
1617939280000|2021-04-09 03:34:40|6315.7|6290.5|6315.7|6290.5|6315.7|6290.5|6315.7|6290.5|0
1617939310000|2021-04-09 03:35:10|6313.5|6288.3|6313.5|6288.3|6313.5|6288.3|6313.5|6288.3|0
1617939340000|2021-04-09 03:35:40|6318|6292.8|6318|6292.8|6318|6292.8|6318|6292.8|0
1617939370000|2021-04-09 03:36:10|6317.1|6291.9|6317.1|6291.9|6317.1|6291.9|6317.1|6291.9|0
1617939400000|2021-04-09 03:36:40|6316.5|6291.3|6316.5|6291.3|6316.5|6291.3|6316.5|6291.3|0
1617939430000|2021-04-09 03:37:10|6317.3|6292.1|6317.3|6292.1|6317.3|6292.1|6317.3|6292.1|0
1617939460000|2021-04-09 03:37:40|6315.6|6290.4|6315.6|6290.4|6315.6|6290.4|6315.6|6290.4|0
1617939490000|2021-04-09 03:38:10|6317.1|6291.9|6317.1|6291.9|6317.1|6291.9|6317.1|6291.9|0
1617939520000|2021-04-09 03:38:40|6317.4|6292.2|6317.4|6292.2|6317.4|6292.2|6317.4|6292.2|0
1617939550000|2021-04-09 03:39:10|6318.6|6293.4|6318.6|6293.4|6318.6|6293.4|6318.6|6293.4|0
1617939580000|2021-04-09 03:39:40|6315.3|6290.1|6315.3|6290.1|6315.3|6290.1|6315.3|6290.1|0
1617939610000|2021-04-09 03:40:10|6317.5|6292.3|6317.5|6292.3|6317.5|6292.3|6317.5|6292.3|0
1617939640000|2021-04-09 03:40:40|6313.9|6288.7|6313.9|6288.7|6313.9|6288.7|6313.9|6288.7|0
1617939670000|2021-04-09 03:41:10|6314.5|6289.3|6314.5|6289.3|6314.5|6289.3|6314.5|6289.3|0
1617939700000|2021-04-09 03:41:40|6317.9|6292.7|6317.9|6292.7|6317.9|6292.7|6317.9|6292.7|0
1617939730000|2021-04-09 03:42:10|6315.7|6290.5|6315.7|6290.5|6315.7|6290.5|6315.7|6290.5|0
1617939760000|2021-04-09 03:42:40|6319.3|6294.1|6319.3|6294.1|6319.3|6294.1|6319.3|6294.1|0
1617939790000|2021-04-09 03:43:10|6314.2|6289|6314.2|6289|6314.2|6289|6314.2|6289|0
1617939820000|2021-04-09 03:43:40|6315.7|6290.5|6315.7|6290.5|6315.7|6290.5|6315.7|6290.5|0
1617939850000|2021-04-09 03:44:10|6311.3|6286.1|6311.3|6286.1|6311.3|6286.1|6311.3|6286.1|0
1617939880000|2021-04-09 03:44:40|6310.5|6285.3|6310.5|6285.3|6310.5|6285.3|6310.5|6285.3|0
1617939910000|2021-04-09 03:45:10|6311.3|6286.1|6311.3|6286.1|6311.3|6286.1|6311.3|6286.1|0
1617939940000|2021-04-09 03:45:40|6312.3|6287.1|6312.3|6287.1|6312.3|6287.1|6312.3|6287.1|0
1617939970000|2021-04-09 03:46:10|6314.2|6289|6314.2|6289|6314.2|6289|6314.2|6289|0
1617940000000|2021-04-09 03:46:40|6314.9|6289.7|6314.9|6289.7|6314.9|6289.7|6314.9|6289.7|0
1617940030000|2021-04-09 03:47:10|6313.8|6288.6|6313.8|6288.6|6313.8|6288.6|6313.8|6288.6|0
1617940060000|2021-04-09 03:47:40|6308.8|6283.6|6308.8|6283.6|6308.8|6283.6|6308.8|6283.6|0
1617940090000|2021-04-09 03:48:10|6312.7|6287.5|6312.7|6287.5|6312.7|6287.5|6312.7|6287.5|0
1617940120000|2021-04-09 03:48:40|6311.1|6285.9|6311.1|6285.9|6311.1|6285.9|6311.1|6285.9|0
1617940150000|2021-04-09 03:49:10|6309|6283.8|6309|6283.8|6309|6283.8|6309|6283.8|0
1617940180000|2021-04-09 03:49:40|6311.9|6286.7|6311.9|6286.7|6311.9|6286.7|6311.9|6286.7|0
1617940210000|2021-04-09 03:50:10|6311.2|6286|6311.2|6286|6311.2|6286|6311.2|6286|0
1617940240000|2021-04-09 03:50:40|6312.4|6287.2|6312.4|6287.2|6312.4|6287.2|6312.4|6287.2|0
1617940270000|2021-04-09 03:51:10|6315.3|6290.1|6315.3|6290.1|6315.3|6290.1|6315.3|6290.1|0
1617940300000|2021-04-09 03:51:40|6311.6|6286.4|6311.6|6286.4|6311.6|6286.4|6311.6|6286.4|0
1617940330000|2021-04-09 03:52:10|6310.4|6285.2|6310.4|6285.2|6310.4|6285.2|6310.4|6285.2|0
1617940360000|2021-04-09 03:52:40|6311.2|6286|6311.2|6286|6311.2|6286|6311.2|6286|0
1617940390000|2021-04-09 03:53:10|6307.5|6282.3|6307.5|6282.3|6307.5|6282.3|6307.5|6282.3|0
1617940420000|2021-04-09 03:53:40|6308.3|6283.1|6308.3|6283.1|6308.3|6283.1|6308.3|6283.1|0
1617940480000|2021-04-09 03:54:40|6310.2|6285|6310.2|6285|6310.2|6285|6310.2|6285|0
1617940510000|2021-04-09 03:55:10|6309.4|6284.2|6309.4|6284.2|6309.4|6284.2|6309.4|6284.2|0
1617940540000|2021-04-09 03:55:40|6312.4|6287.2|6312.4|6287.2|6312.4|6287.2|6312.4|6287.2|0
1617940600000|2021-04-09 03:56:40|6310.9|6285.7|6310.9|6285.7|6310.9|6285.7|6310.9|6285.7|0
1617940630000|2021-04-09 03:57:10|6309.7|6284.5|6309.7|6284.5|6309.7|6284.5|6309.7|6284.5|0
1617940660000|2021-04-09 03:57:40|6311.7|6286.5|6311.7|6286.5|6311.7|6286.5|6311.7|6286.5|0
1617940690000|2021-04-09 03:58:10|6308.3|6283.1|6308.3|6283.1|6308.3|6283.1|6308.3|6283.1|0
1617940720000|2021-04-09 03:58:40|6309.4|6284.2|6309.4|6284.2|6309.4|6284.2|6309.4|6284.2|0
1617940780000|2021-04-09 03:59:40|6308|6282.8|6308|6282.8|6308|6282.8|6308|6282.8|0
1617940840000|2021-04-09 04:00:40|6306.5|6281.3|6306.5|6281.3|6306.5|6281.3|6306.5|6281.3|0
1617940870000|2021-04-09 04:01:10|6303.4|6278.2|6303.4|6278.2|6303.4|6278.2|6303.4|6278.2|0
1617940900000|2021-04-09 04:01:40|6302.6|6277.4|6302.6|6277.4|6302.6|6277.4|6302.6|6277.4|0
1617940930000|2021-04-09 04:02:10|6300.1|6274.9|6300.1|6274.9|6300.1|6274.9|6300.1|6274.9|0
1617940990000|2021-04-09 04:03:10|6300|6274.8|6300|6274.8|6300|6274.8|6300|6274.8|0
1617941020000|2021-04-09 04:03:40|6304.1|6278.9|6304.1|6278.9|6304.1|6278.9|6304.1|6278.9|0
1617941050000|2021-04-09 04:04:10|6303.3|6278.1|6303.3|6278.1|6303.3|6278.1|6303.3|6278.1|0
1617941110000|2021-04-09 04:05:10|6299.7|6274.5|6299.7|6274.5|6299.7|6274.5|6299.7|6274.5|0
1617941140000|2021-04-09 04:05:40|6297.4|6272.2|6297.4|6272.2|6297.4|6272.2|6297.4|6272.2|0
1617941170000|2021-04-09 04:06:10|6301.8|6276.6|6301.8|6276.6|6301.8|6276.6|6301.8|6276.6|0
1617941200000|2021-04-09 04:06:40|6302.6|6277.4|6302.6|6277.4|6302.6|6277.4|6302.6|6277.4|0
1617941230000|2021-04-09 04:07:10|6299.8|6274.6|6299.8|6274.6|6299.8|6274.6|6299.8|6274.6|0
1617941290000|2021-04-09 04:08:10|6302.7|6277.5|6302.7|6277.5|6302.7|6277.5|6302.7|6277.5|0
1617941320000|2021-04-09 04:08:40|6303.4|6278.2|6303.4|6278.2|6303.4|6278.2|6303.4|6278.2|0
1617941350000|2021-04-09 04:09:10|6304.2|6279|6304.2|6279|6304.2|6279|6304.2|6279|0
1617941410000|2021-04-09 04:10:10|6303.8|6278.6|6303.8|6278.6|6303.8|6278.6|6303.8|6278.6|0
1617941470000|2021-04-09 04:11:10|6303.5|6278.3|6303.5|6278.3|6303.5|6278.3|6303.5|6278.3|0
1617941530000|2021-04-09 04:12:10|6305|6279.8|6305|6279.8|6305|6279.8|6305|6279.8|0
1617941560000|2021-04-09 04:12:40|6304.6|6279.4|6304.6|6279.4|6304.6|6279.4|6304.6|6279.4|0
1617941590000|2021-04-09 04:13:10|6299.3|6274.1|6299.3|6274.1|6299.3|6274.1|6299.3|6274.1|0
1617941620000|2021-04-09 04:13:40|6302.2|6277|6302.2|6277|6302.2|6277|6302.2|6277|0
1617941650000|2021-04-09 04:14:10|6301.5|6276.3|6301.5|6276.3|6301.5|6276.3|6301.5|6276.3|0
1617941710000|2021-04-09 04:15:10|6302.6|6277.4|6302.6|6277.4|6302.6|6277.4|6302.6|6277.4|0
1617941770000|2021-04-09 04:16:10|6301.9|6276.7|6301.9|6276.7|6301.9|6276.7|6301.9|6276.7|0
1617941800000|2021-04-09 04:16:40|6303.5|6278.3|6303.5|6278.3|6303.5|6278.3|6303.5|6278.3|0
1617941830000|2021-04-09 04:17:10|6305|6279.8|6305|6279.8|6305|6279.8|6305|6279.8|0
1617941860000|2021-04-09 04:17:40|6304.6|6279.4|6304.6|6279.4|6304.6|6279.4|6304.6|6279.4|0
1617941890000|2021-04-09 04:18:10|6300.2|6275|6300.2|6275|6300.2|6275|6300.2|6275|0
1617941920000|2021-04-09 04:18:40|6302.1|6276.9|6302.1|6276.9|6302.1|6276.9|6302.1|6276.9|0
1617941950000|2021-04-09 04:19:10|6306.4|6281.2|6306.4|6281.2|6306.4|6281.2|6306.4|6281.2|0
1617941980000|2021-04-09 04:19:40|6303.5|6278.3|6303.5|6278.3|6303.5|6278.3|6303.5|6278.3|0
1617942010000|2021-04-09 04:20:10|6305.7|6280.5|6305.7|6280.5|6305.7|6280.5|6305.7|6280.5|0
1617942040000|2021-04-09 04:20:40|6305|6279.8|6305|6279.8|6305|6279.8|6305|6279.8|0
1617942070000|2021-04-09 04:21:10|6304.2|6279|6304.2|6279|6304.2|6279|6304.2|6279|0
1617942100000|2021-04-09 04:21:40|6300.3|6275.1|6300.3|6275.1|6300.3|6275.1|6300.3|6275.1|0
1617942130000|2021-04-09 04:22:10|6301.5|6276.3|6301.5|6276.3|6301.5|6276.3|6301.5|6276.3|0
1617942190000|2021-04-09 04:23:10|6300|6274.8|6300|6274.8|6300|6274.8|6300|6274.8|0
1617942220000|2021-04-09 04:23:40|6301.9|6276.7|6301.9|6276.7|6301.9|6276.7|6301.9|6276.7|0
1617942280000|2021-04-09 04:24:40|6303.4|6278.2|6303.4|6278.2|6303.4|6278.2|6303.4|6278.2|0
1617942310000|2021-04-09 04:25:10|6305.6|6280.4|6305.6|6280.4|6305.6|6280.4|6305.6|6280.4|0
1617942340000|2021-04-09 04:25:40|6306.6|6281.4|6306.6|6281.4|6306.6|6281.4|6306.6|6281.4|0
1617942370000|2021-04-09 04:26:10|6307.4|6282.2|6307.4|6282.2|6307.4|6282.2|6307.4|6282.2|0
1617942400000|2021-04-09 04:26:40|6307.1|6281.9|6307.1|6281.9|6307.1|6281.9|6307.1|6281.9|0
1617942460000|2021-04-09 04:27:40|6305.6|6280.4|6305.6|6280.4|6305.6|6280.4|6305.6|6280.4|0
1617942580000|2021-04-09 04:29:40|6307.1|6281.9|6307.1|6281.9|6307.1|6281.9|6307.1|6281.9|0
1617942610000|2021-04-09 04:30:10|6304.9|6279.7|6304.9|6279.7|6304.9|6279.7|6304.9|6279.7|0
1617942640000|2021-04-09 04:30:40|6306|6280.8|6306|6280.8|6306|6280.8|6306|6280.8|0
1617942700000|2021-04-09 04:31:40|6306.4|6281.2|6306.4|6281.2|6306.4|6281.2|6306.4|6281.2|0
1617942730000|2021-04-09 04:32:10|6305.6|6280.4|6305.6|6280.4|6305.6|6280.4|6305.6|6280.4|0
1617942790000|2021-04-09 04:33:10|6304.5|6279.3|6304.5|6279.3|6304.5|6279.3|6304.5|6279.3|0
1617942820000|2021-04-09 04:33:40|6305.6|6280.4|6305.6|6280.4|6305.6|6280.4|6305.6|6280.4|0
1617942850000|2021-04-09 04:34:10|6306.3|6281.1|6306.3|6281.1|6306.3|6281.1|6306.3|6281.1|0
1617942880000|2021-04-09 04:34:40|6305.6|6280.4|6305.6|6280.4|6305.6|6280.4|6305.6|6280.4|0
1617942940000|2021-04-09 04:35:40|6302.7|6277.5|6302.7|6277.5|6302.7|6277.5|6302.7|6277.5|0
1617942970000|2021-04-09 04:36:10|6306.4|6281.2|6306.4|6281.2|6306.4|6281.2|6306.4|6281.2|0
1617943000000|2021-04-09 04:36:40|6306.7|6281.5|6306.7|6281.5|6306.7|6281.5|6306.7|6281.5|0
1617943060000|2021-04-09 04:37:40|6306|6280.8|6306|6280.8|6306|6280.8|6306|6280.8|0
1617943090000|2021-04-09 04:38:10|6310.1|6284.9|6310.1|6284.9|6310.1|6284.9|6310.1|6284.9|0
1617943120000|2021-04-09 04:38:40|6311.5|6286.3|6311.5|6286.3|6311.5|6286.3|6311.5|6286.3|0
1617943150000|2021-04-09 04:39:10|6311.9|6286.7|6311.9|6286.7|6311.9|6286.7|6311.9|6286.7|0
1617943180000|2021-04-09 04:39:40|6317.1|6291.9|6317.1|6291.9|6317.1|6291.9|6317.1|6291.9|0
1617943210000|2021-04-09 04:40:10|6316.3|6291.1|6316.3|6291.1|6316.3|6291.1|6316.3|6291.1|0
1617943270000|2021-04-09 04:41:10|6317.5|6292.3|6317.5|6292.3|6317.5|6292.3|6317.5|6292.3|0
1617943300000|2021-04-09 04:41:40|6315.2|6290|6315.2|6290|6315.2|6290|6315.2|6290|0
1617943330000|2021-04-09 04:42:10|6316.8|6291.6|6316.8|6291.6|6316.8|6291.6|6316.8|6291.6|0
1617943360000|2021-04-09 04:42:40|6316.7|6291.5|6316.7|6291.5|6316.7|6291.5|6316.7|6291.5|0
1617943390000|2021-04-09 04:43:10|6317.6|6292.4|6317.6|6292.4|6317.6|6292.4|6317.6|6292.4|0
1617943420000|2021-04-09 04:43:40|6317.2|6292|6317.2|6292|6317.2|6292|6317.2|6292|0
1617943450000|2021-04-09 04:44:10|6314.9|6289.7|6314.9|6289.7|6314.9|6289.7|6314.9|6289.7|0
1617943480000|2021-04-09 04:44:40|6316.7|6291.5|6316.7|6291.5|6316.7|6291.5|6316.7|6291.5|0
1617943510000|2021-04-09 04:45:10|6315.2|6290|6315.2|6290|6315.2|6290|6315.2|6290|0
1617943540000|2021-04-09 04:45:40|6318.3|6293.1|6318.3|6293.1|6318.3|6293.1|6318.3|6293.1|0
1617943600000|2021-04-09 04:46:40|6318.6|6293.4|6318.6|6293.4|6318.6|6293.4|6318.6|6293.4|0
1617943630000|2021-04-09 04:47:10|6317.2|6292|6317.2|6292|6317.2|6292|6317.2|6292|0
1617943660000|2021-04-09 04:47:40|6320.1|6294.9|6320.1|6294.9|6320.1|6294.9|6320.1|6294.9|0
1617943690000|2021-04-09 04:48:10|6322.8|6297.6|6322.8|6297.6|6322.8|6297.6|6322.8|6297.6|0
1617943750000|2021-04-09 04:49:10|6321.4|6296.2|6321.4|6296.2|6321.4|6296.2|6321.4|6296.2|0
1617943780000|2021-04-09 04:49:40|6320|6294.8|6320|6294.8|6320|6294.8|6320|6294.8|0
1617943810000|2021-04-09 04:50:10|6318.5|6293.3|6318.5|6293.3|6318.5|6293.3|6318.5|6293.3|0
1617943840000|2021-04-09 04:50:40|6320.6|6295.4|6320.6|6295.4|6320.6|6295.4|6320.6|6295.4|0
1617943870000|2021-04-09 04:51:10|6321.4|6296.2|6321.4|6296.2|6321.4|6296.2|6321.4|6296.2|0
1617943900000|2021-04-09 04:51:40|6323.6|6298.4|6323.6|6298.4|6323.6|6298.4|6323.6|6298.4|0
1617943930000|2021-04-09 04:52:10|6317.7|6292.5|6317.7|6292.5|6317.7|6292.5|6317.7|6292.5|0
1617944020000|2021-04-09 04:53:40|6318.5|6293.3|6318.5|6293.3|6318.5|6293.3|6318.5|6293.3|0
1617944080000|2021-04-09 04:54:40|6320|6294.8|6320|6294.8|6320|6294.8|6320|6294.8|0
1617944110000|2021-04-09 04:55:10|6319.2|6294|6319.2|6294|6319.2|6294|6319.2|6294|0
1617944170000|2021-04-09 04:56:10|6318.7|6293.5|6318.7|6293.5|6318.7|6293.5|6318.7|6293.5|0
1617944200000|2021-04-09 04:56:40|6321|6295.8|6321|6295.8|6321|6295.8|6321|6295.8|0
1617944230000|2021-04-09 04:57:10|6320.2|6295|6320.2|6295|6320.2|6295|6320.2|6295|0
1617944290000|2021-04-09 04:58:10|6322.4|6297.2|6322.4|6297.2|6322.4|6297.2|6322.4|6297.2|0
1617944320000|2021-04-09 04:58:40|6320.2|6295|6320.2|6295|6320.2|6295|6320.2|6295|0
1617944350000|2021-04-09 04:59:10|6318.3|6293.1|6318.3|6293.1|6318.3|6293.1|6318.3|6293.1|0
1617944380000|2021-04-09 04:59:40|6319.9|6294.7|6319.9|6294.7|6319.9|6294.7|6319.9|6294.7|0
1617944440000|2021-04-09 05:00:40|6322.1|6296.9|6322.1|6296.9|6322.1|6296.9|6322.1|6296.9|0
1617944470000|2021-04-09 05:01:10|6319.9|6294.7|6319.9|6294.7|6319.9|6294.7|6319.9|6294.7|0
1617944530000|2021-04-09 05:02:10|6321.1|6295.9|6321.1|6295.9|6321.1|6295.9|6321.1|6295.9|0
1617944590000|2021-04-09 05:03:10|6322.9|6297.7|6322.9|6297.7|6322.9|6297.7|6322.9|6297.7|0
1617944680000|2021-04-09 05:04:40|6321|6295.8|6321|6295.8|6321|6295.8|6321|6295.8|0
1617944740000|2021-04-09 05:05:40|6318.3|6293.1|6318.3|6293.1|6318.3|6293.1|6318.3|6293.1|0
1617944770000|2021-04-09 05:06:10|6316.1|6290.9|6316.1|6290.9|6316.1|6290.9|6316.1|6290.9|0
1617944800000|2021-04-09 05:06:40|6313.5|6288.3|6313.5|6288.3|6313.5|6288.3|6313.5|6288.3|0
1617944980000|2021-04-09 05:09:40|6317.6|6292.4|6317.6|6292.4|6317.6|6292.4|6317.6|6292.4|0
1617945040000|2021-04-09 05:10:40|6318.3|6293.1|6318.3|6293.1|6318.3|6293.1|6318.3|6293.1|0
1617945070000|2021-04-09 05:11:10|6314.6|6289.4|6314.6|6289.4|6314.6|6289.4|6314.6|6289.4|0
1617945130000|2021-04-09 05:12:10|6314.2|6289|6314.2|6289|6314.2|6289|6314.2|6289|0
1617945160000|2021-04-09 05:12:40|6310.8|6285.6|6310.8|6285.6|6310.8|6285.6|6310.8|6285.6|0
1617945190000|2021-04-09 05:13:10|6314.5|6289.3|6314.5|6289.3|6314.5|6289.3|6314.5|6289.3|0
1617945220000|2021-04-09 05:13:40|6316|6290.8|6316|6290.8|6316|6290.8|6316|6290.8|0
1617945250000|2021-04-09 05:14:10|6316.7|6291.5|6316.7|6291.5|6316.7|6291.5|6316.7|6291.5|0
1617945280000|2021-04-09 05:14:40|6314.4|6289.2|6314.4|6289.2|6314.4|6289.2|6314.4|6289.2|0
1617945310000|2021-04-09 05:15:10|6316|6290.8|6316|6290.8|6316|6290.8|6316|6290.8|0
1617945340000|2021-04-09 05:15:40|6315.2|6290|6315.2|6290|6315.2|6290|6315.2|6290|0
1617945370000|2021-04-09 05:16:10|6313.7|6288.5|6313.7|6288.5|6313.7|6288.5|6313.7|6288.5|0
1617945430000|2021-04-09 05:17:10|6316.7|6291.5|6316.7|6291.5|6316.7|6291.5|6316.7|6291.5|0
1617945460000|2021-04-09 05:17:40|6313.8|6288.6|6313.8|6288.6|6313.8|6288.6|6313.8|6288.6|0
1617945490000|2021-04-09 05:18:10|6318.3|6293.1|6318.3|6293.1|6318.3|6293.1|6318.3|6293.1|0
1617945520000|2021-04-09 05:18:40|6317.5|6292.3|6317.5|6292.3|6317.5|6292.3|6317.5|6292.3|0
1617945610000|2021-04-09 05:20:10|6316|6290.8|6316|6290.8|6316|6290.8|6316|6290.8|0
1617945640000|2021-04-09 05:20:40|6319.7|6294.5|6319.7|6294.5|6319.7|6294.5|6319.7|6294.5|0
1617945670000|2021-04-09 05:21:10|6319|6293.8|6319|6293.8|6319|6293.8|6319|6293.8|0
1617945700000|2021-04-09 05:21:40|6315.5|6290.3|6315.5|6290.3|6315.5|6290.3|6315.5|6290.3|0
1617945730000|2021-04-09 05:22:10|6316|6290.8|6316|6290.8|6316|6290.8|6316|6290.8|0
1617945790000|2021-04-09 05:23:10|6315.2|6290|6315.2|6290|6315.2|6290|6315.2|6290|0
1617945820000|2021-04-09 05:23:40|6316|6290.8|6316|6290.8|6316|6290.8|6316|6290.8|0
1617945880000|2021-04-09 05:24:40|6317.6|6292.4|6317.6|6292.4|6317.6|6292.4|6317.6|6292.4|0
1617945940000|2021-04-09 05:25:40|6313.9|6288.7|6313.9|6288.7|6313.9|6288.7|6313.9|6288.7|0
1617945970000|2021-04-09 05:26:10|6318.3|6293.1|6318.3|6293.1|6318.3|6293.1|6318.3|6293.1|0
1617946000000|2021-04-09 05:26:40|6316.9|6291.7|6316.9|6291.7|6316.9|6291.7|6316.9|6291.7|0
1617946030000|2021-04-09 05:27:10|6315|6289.8|6315|6289.8|6315|6289.8|6315|6289.8|0
1617946060000|2021-04-09 05:27:40|6318.2|6293|6318.2|6293|6318.2|6293|6318.2|6293|0
1617946090000|2021-04-09 05:28:10|6319.3|6294.1|6319.3|6294.1|6319.3|6294.1|6319.3|6294.1|0
1617946120000|2021-04-09 05:28:40|6318.6|6293.4|6318.6|6293.4|6318.6|6293.4|6318.6|6293.4|0
1617946150000|2021-04-09 05:29:10|6315.3|6290.1|6315.3|6290.1|6315.3|6290.1|6315.3|6290.1|0
1617946180000|2021-04-09 05:29:40|6316.8|6291.6|6316.8|6291.6|6316.8|6291.6|6316.8|6291.6|0
1617946210000|2021-04-09 05:30:10|6316.4|6291.2|6316.4|6291.2|6316.4|6291.2|6316.4|6291.2|0
1617946240000|2021-04-09 05:30:40|6315|6289.8|6315|6289.8|6315|6289.8|6315|6289.8|0
1617946270000|2021-04-09 05:31:10|6318|6292.8|6318|6292.8|6318|6292.8|6318|6292.8|0
1617946300000|2021-04-09 05:31:40|6316.4|6291.2|6316.4|6291.2|6316.4|6291.2|6316.4|6291.2|0
1617946330000|2021-04-09 05:32:10|6320.1|6294.9|6320.1|6294.9|6320.1|6294.9|6320.1|6294.9|0
1617946360000|2021-04-09 05:32:40|6318.6|6293.4|6318.6|6293.4|6318.6|6293.4|6318.6|6293.4|0
1617946390000|2021-04-09 05:33:10|6319.3|6294.1|6319.3|6294.1|6319.3|6294.1|6319.3|6294.1|0
1617946420000|2021-04-09 05:33:40|6317.5|6292.3|6317.5|6292.3|6317.5|6292.3|6317.5|6292.3|0
1617946450000|2021-04-09 05:34:10|6320.1|6294.9|6320.1|6294.9|6320.1|6294.9|6320.1|6294.9|0
1617946480000|2021-04-09 05:34:40|6317.9|6292.7|6317.9|6292.7|6317.9|6292.7|6317.9|6292.7|0
1617946510000|2021-04-09 05:35:10|6317.5|6292.3|6317.5|6292.3|6317.5|6292.3|6317.5|6292.3|0
1617946570000|2021-04-09 05:36:10|6316.8|6291.6|6316.8|6291.6|6316.8|6291.6|6316.8|6291.6|0
1617946600000|2021-04-09 05:36:40|6316.7|6291.5|6316.7|6291.5|6316.7|6291.5|6316.7|6291.5|0
1617946630000|2021-04-09 05:37:10|6314.6|6289.4|6314.6|6289.4|6314.6|6289.4|6314.6|6289.4|0
1617946660000|2021-04-09 05:37:40|6313.5|6288.3|6313.5|6288.3|6313.5|6288.3|6313.5|6288.3|0
1617946690000|2021-04-09 05:38:10|6312.4|6287.2|6312.4|6287.2|6312.4|6287.2|6312.4|6287.2|0
1617946720000|2021-04-09 05:38:40|6312.3|6287.1|6312.3|6287.1|6312.3|6287.1|6312.3|6287.1|0
1617946750000|2021-04-09 05:39:10|6314.2|6289|6314.2|6289|6314.2|6289|6314.2|6289|0
1617946780000|2021-04-09 05:39:40|6316|6290.8|6316|6290.8|6316|6290.8|6316|6290.8|0
1617946840000|2021-04-09 05:40:40|6312.1|6286.9|6312.1|6286.9|6312.1|6286.9|6312.1|6286.9|0
1617946870000|2021-04-09 05:41:10|6316.1|6290.9|6316.1|6290.9|6316.1|6290.9|6316.1|6290.9|0
1617946900000|2021-04-09 05:41:40|6314.6|6289.4|6314.6|6289.4|6314.6|6289.4|6314.6|6289.4|0
1617946960000|2021-04-09 05:42:40|6316.1|6290.9|6316.1|6290.9|6316.1|6290.9|6316.1|6290.9|0
1617946990000|2021-04-09 05:43:10|6314.6|6289.4|6314.6|6289.4|6314.6|6289.4|6314.6|6289.4|0
1617947020000|2021-04-09 05:43:40|6319.7|6294.5|6319.7|6294.5|6319.7|6294.5|6319.7|6294.5|0
1617947050000|2021-04-09 05:44:10|6316.9|6291.7|6316.9|6291.7|6316.9|6291.7|6316.9|6291.7|0
1617947080000|2021-04-09 05:44:40|6317.5|6292.3|6317.5|6292.3|6317.5|6292.3|6317.5|6292.3|0
1617947110000|2021-04-09 05:45:10|6318.6|6293.4|6318.6|6293.4|6318.6|6293.4|6318.6|6293.4|0
1617947140000|2021-04-09 05:45:40|6317.5|6292.3|6317.5|6292.3|6317.5|6292.3|6317.5|6292.3|0
1617947170000|2021-04-09 05:46:10|6320.1|6294.9|6320.1|6294.9|6320.1|6294.9|6320.1|6294.9|0
1617947200000|2021-04-09 05:46:40|6320.5|6295.3|6320.5|6295.3|6320.5|6295.3|6320.5|6295.3|0
1617947230000|2021-04-09 05:47:10|6321.7|6296.5|6321.7|6296.5|6321.7|6296.5|6321.7|6296.5|0
1617947290000|2021-04-09 05:48:10|6327.3|6302.1|6327.3|6302.1|6327.3|6302.1|6327.3|6302.1|0
1617947380000|2021-04-09 05:49:40|6325.8|6300.6|6325.8|6300.6|6325.8|6300.6|6325.8|6300.6|0
1617947410000|2021-04-09 05:50:10|6327.3|6302.1|6327.3|6302.1|6327.3|6302.1|6327.3|6302.1|0
1617947440000|2021-04-09 05:50:40|6325|6299.8|6325|6299.8|6325|6299.8|6325|6299.8|0
1617947470000|2021-04-09 05:51:10|6321.7|6296.5|6321.7|6296.5|6321.7|6296.5|6321.7|6296.5|0
1617947500000|2021-04-09 05:51:40|6322.8|6297.6|6322.8|6297.6|6322.8|6297.6|6322.8|6297.6|0
1617947530000|2021-04-09 05:52:10|6323.5|6298.3|6323.5|6298.3|6323.5|6298.3|6323.5|6298.3|0
1617947590000|2021-04-09 05:53:10|6325.8|6300.6|6325.8|6300.6|6325.8|6300.6|6325.8|6300.6|0
1617947620000|2021-04-09 05:53:40|6322.8|6297.6|6322.8|6297.6|6322.8|6297.6|6322.8|6297.6|0
1617947650000|2021-04-09 05:54:10|6324.3|6299.1|6324.3|6299.1|6324.3|6299.1|6324.3|6299.1|0
1617947680000|2021-04-09 05:54:40|6322.7|6297.5|6322.7|6297.5|6322.7|6297.5|6322.7|6297.5|0
1617947710000|2021-04-09 05:55:10|6324.3|6299.1|6324.3|6299.1|6324.3|6299.1|6324.3|6299.1|0
1617947740000|2021-04-09 05:55:40|6324.2|6299|6324.2|6299|6324.2|6299|6324.2|6299|0
1617947770000|2021-04-09 05:56:10|6328.7|6303.5|6328.7|6303.5|6328.7|6303.5|6328.7|6303.5|0
1617947800000|2021-04-09 05:56:40|6325|6299.8|6325|6299.8|6325|6299.8|6325|6299.8|0
1617947830000|2021-04-09 05:57:10|6322.7|6297.5|6322.7|6297.5|6322.7|6297.5|6322.7|6297.5|0
1617947860000|2021-04-09 05:57:40|6323.4|6298.2|6323.4|6298.2|6323.4|6298.2|6323.4|6298.2|0
1617947890000|2021-04-09 05:58:10|6322.8|6297.6|6322.8|6297.6|6322.8|6297.6|6322.8|6297.6|0
1617947920000|2021-04-09 05:58:40|6326.5|6301.3|6326.5|6301.3|6326.5|6301.3|6326.5|6301.3|0
1617947950000|2021-04-09 05:59:10|6325|6299.8|6325|6299.8|6325|6299.8|6325|6299.8|0
1617947980000|2021-04-09 05:59:40|6317.7|6292.5|6317.7|6292.5|6317.7|6292.5|6317.7|6292.5|0
1618186240000|2021-04-12 00:10:40|6213.7|6188.9|6213.7|6188.9|6213.7|6188.9|6213.7|6188.9|0
1618186270000|2021-04-12 00:11:10|6211.2|6186.4|6211.2|6186.4|6211.2|6186.4|6211.2|6186.4|0
1618186300000|2021-04-12 00:11:40|6221.3|6196.5|6221.3|6196.5|6221.3|6196.5|6221.3|6196.5|0
1618186330000|2021-04-12 00:12:10|6226.6|6201.8|6226.6|6201.8|6226.6|6201.8|6226.6|6201.8|0
1618186390000|2021-04-12 00:13:10|6219|6194.2|6219|6194.2|6219|6194.2|6219|6194.2|0
1618186450000|2021-04-12 00:14:10|6225|6200.2|6225|6200.2|6225|6200.2|6225|6200.2|0
1618186480000|2021-04-12 00:14:40|6222|6197.2|6222|6197.2|6222|6197.2|6222|6197.2|0
1618186510000|2021-04-12 00:15:10|6228|6203.2|6228|6203.2|6228|6203.2|6228|6203.2|0
1618186540000|2021-04-12 00:15:40|6230.9|6206.1|6230.9|6206.1|6230.9|6206.1|6230.9|6206.1|0
1618186690000|2021-04-12 00:18:10|6233.8|6209|6233.8|6209|6233.8|6209|6233.8|6209|0
1618186720000|2021-04-12 00:18:40|6232.3|6207.5|6232.3|6207.5|6232.3|6207.5|6232.3|6207.5|0
1618186750000|2021-04-12 00:19:10|6238.3|6213.3|6238.3|6213.3|6238.3|6213.3|6238.3|6213.3|0
1618186810000|2021-04-12 00:20:10|6236.7|6211.9|6236.7|6211.9|6236.7|6211.9|6236.7|6211.9|0
1618186840000|2021-04-12 00:20:40|6241.1|6216.1|6241.1|6216.1|6241.1|6216.1|6241.1|6216.1|0
1618186900000|2021-04-12 00:21:40|6248.4|6223.4|6248.4|6223.4|6248.4|6223.4|6248.4|6223.4|0
1618186930000|2021-04-12 00:22:10|6249.9|6224.9|6249.9|6224.9|6249.9|6224.9|6249.9|6224.9|0
1618186960000|2021-04-12 00:22:40|6248.6|6223.6|6248.6|6223.6|6248.6|6223.6|6248.6|6223.6|0
1618187020000|2021-04-12 00:23:40|6250.2|6225.2|6250.2|6225.2|6250.2|6225.2|6250.2|6225.2|0
1618187050000|2021-04-12 00:24:10|6253.2|6228.2|6253.2|6228.2|6253.2|6228.2|6253.2|6228.2|0
1618187080000|2021-04-12 00:24:40|6256.3|6231.3|6256.3|6231.3|6256.3|6231.3|6256.3|6231.3|0
1618187110000|2021-04-12 00:25:10|6257.7|6232.7|6257.7|6232.7|6257.7|6232.7|6257.7|6232.7|0
1618187200000|2021-04-12 00:26:40|6256.2|6231.2|6256.2|6231.2|6256.2|6231.2|6256.2|6231.2|0
1618187260000|2021-04-12 00:27:40|6254.7|6229.7|6254.7|6229.7|6254.7|6229.7|6254.7|6229.7|0
1618187320000|2021-04-12 00:28:40|6256.1|6231.1|6256.1|6231.1|6256.1|6231.1|6256.1|6231.1|0
1618187410000|2021-04-12 00:30:10|6257.6|6232.6|6257.6|6232.6|6257.6|6232.6|6257.6|6232.6|0
1618187440000|2021-04-12 00:30:40|6258.4|6233.4|6258.4|6233.4|6258.4|6233.4|6258.4|6233.4|0
1618187470000|2021-04-12 00:31:10|6256.1|6231.1|6256.1|6231.1|6256.1|6231.1|6256.1|6231.1|0
1618187500000|2021-04-12 00:31:40|6253.1|6228.1|6253.1|6228.1|6253.1|6228.1|6253.1|6228.1|0
1618187530000|2021-04-12 00:32:10|6255.3|6230.3|6255.3|6230.3|6255.3|6230.3|6255.3|6230.3|0
1618187590000|2021-04-12 00:33:10|6251.7|6226.7|6251.7|6226.7|6251.7|6226.7|6251.7|6226.7|0
1618187620000|2021-04-12 00:33:40|6252.5|6227.5|6252.5|6227.5|6252.5|6227.5|6252.5|6227.5|0
1618187650000|2021-04-12 00:34:10|6254.1|6229.1|6254.1|6229.1|6254.1|6229.1|6254.1|6229.1|0
1618187710000|2021-04-12 00:35:10|6257|6232|6257|6232|6257|6232|6257|6232|0
1618187740000|2021-04-12 00:35:40|6259.2|6234.2|6259.2|6234.2|6259.2|6234.2|6259.2|6234.2|0
1618187770000|2021-04-12 00:36:10|6254.7|6229.7|6254.7|6229.7|6254.7|6229.7|6254.7|6229.7|0
1618187830000|2021-04-12 00:37:10|6253.1|6228.1|6253.1|6228.1|6253.1|6228.1|6253.1|6228.1|0
1618187890000|2021-04-12 00:38:10|6256.1|6231.1|6256.1|6231.1|6256.1|6231.1|6256.1|6231.1|0
1618187950000|2021-04-12 00:39:10|6256.8|6231.8|6256.8|6231.8|6256.8|6231.8|6256.8|6231.8|0
1618187980000|2021-04-12 00:39:40|6256.1|6231.1|6256.1|6231.1|6256.1|6231.1|6256.1|6231.1|0
1618188010000|2021-04-12 00:40:10|6257.6|6232.6|6257.6|6232.6|6257.6|6232.6|6257.6|6232.6|0
1618188040000|2021-04-12 00:40:40|6254.9|6229.9|6254.9|6229.9|6254.9|6229.9|6254.9|6229.9|0
1618188070000|2021-04-12 00:41:10|6253|6228|6253|6228|6253|6228|6253|6228|0
1618188100000|2021-04-12 00:41:40|6253.7|6228.7|6253.7|6228.7|6253.7|6228.7|6253.7|6228.7|0
1618188130000|2021-04-12 00:42:10|6254.5|6229.5|6254.5|6229.5|6254.5|6229.5|6254.5|6229.5|0
1618188160000|2021-04-12 00:42:40|6253.9|6228.9|6253.9|6228.9|6253.9|6228.9|6253.9|6228.9|0
1618188190000|2021-04-12 00:43:10|6252.3|6227.3|6252.3|6227.3|6252.3|6227.3|6252.3|6227.3|0
1618188220000|2021-04-12 00:43:40|6256.1|6231.1|6256.1|6231.1|6256.1|6231.1|6256.1|6231.1|0
1618188250000|2021-04-12 00:44:10|6256.7|6231.7|6256.7|6231.7|6256.7|6231.7|6256.7|6231.7|0
1618188280000|2021-04-12 00:44:40|6252.2|6227.2|6252.2|6227.2|6252.2|6227.2|6252.2|6227.2|0
1618188310000|2021-04-12 00:45:10|6253.7|6228.7|6253.7|6228.7|6253.7|6228.7|6253.7|6228.7|0
1618188340000|2021-04-12 00:45:40|6256.1|6231.1|6256.1|6231.1|6256.1|6231.1|6256.1|6231.1|0
1618188370000|2021-04-12 00:46:10|6257.5|6232.5|6257.5|6232.5|6257.5|6232.5|6257.5|6232.5|0
1618188400000|2021-04-12 00:46:40|6254.8|6229.8|6254.8|6229.8|6254.8|6229.8|6254.8|6229.8|0
1618188430000|2021-04-12 00:47:10|6253.3|6228.3|6253.3|6228.3|6253.3|6228.3|6253.3|6228.3|0
1618188460000|2021-04-12 00:47:40|6256.7|6231.7|6256.7|6231.7|6256.7|6231.7|6256.7|6231.7|0
1618188490000|2021-04-12 00:48:10|6258.2|6233.2|6258.2|6233.2|6258.2|6233.2|6258.2|6233.2|0
1618188520000|2021-04-12 00:48:40|6252.2|6227.2|6252.2|6227.2|6252.2|6227.2|6252.2|6227.2|0
1618188580000|2021-04-12 00:49:40|6253.7|6228.7|6253.7|6228.7|6253.7|6228.7|6253.7|6228.7|0
1618188610000|2021-04-12 00:50:10|6252.2|6227.2|6252.2|6227.2|6252.2|6227.2|6252.2|6227.2|0
1618188700000|2021-04-12 00:51:40|6250.4|6225.4|6250.4|6225.4|6250.4|6225.4|6250.4|6225.4|0
1618188730000|2021-04-12 00:52:10|6253.3|6228.3|6253.3|6228.3|6253.3|6228.3|6253.3|6228.3|0
1618188760000|2021-04-12 00:52:40|6254.1|6229.1|6254.1|6229.1|6254.1|6229.1|6254.1|6229.1|0
1618188790000|2021-04-12 00:53:10|6253.3|6228.3|6253.3|6228.3|6253.3|6228.3|6253.3|6228.3|0
1618188850000|2021-04-12 00:54:10|6254.5|6229.5|6254.5|6229.5|6254.5|6229.5|6254.5|6229.5|0
1618188880000|2021-04-12 00:54:40|6253|6228|6253|6228|6253|6228|6253|6228|0
1618188940000|2021-04-12 00:55:40|6254.5|6229.5|6254.5|6229.5|6254.5|6229.5|6254.5|6229.5|0
1618188970000|2021-04-12 00:56:10|6252.2|6227.2|6252.2|6227.2|6252.2|6227.2|6252.2|6227.2|0
1618189000000|2021-04-12 00:56:40|6250|6225|6250|6225|6250|6225|6250|6225|0
1618189030000|2021-04-12 00:57:10|6256.1|6231.1|6256.1|6231.1|6256.1|6231.1|6256.1|6231.1|0
1618189120000|2021-04-12 00:58:40|6255.3|6230.3|6255.3|6230.3|6255.3|6230.3|6255.3|6230.3|0
1618189150000|2021-04-12 00:59:10|6256.1|6231.1|6256.1|6231.1|6256.1|6231.1|6256.1|6231.1|0
1618189180000|2021-04-12 00:59:40|6254.6|6229.6|6254.6|6229.6|6254.6|6229.6|6254.6|6229.6|0
1618189240000|2021-04-12 01:00:40|6252.3|6227.3|6252.3|6227.3|6252.3|6227.3|6252.3|6227.3|0
1618189270000|2021-04-12 01:01:10|6253.1|6228.1|6253.1|6228.1|6253.1|6228.1|6253.1|6228.1|0
1618189300000|2021-04-12 01:01:40|6248.6|6223.6|6248.6|6223.6|6248.6|6223.6|6248.6|6223.6|0
1618189330000|2021-04-12 01:02:10|6251.6|6226.6|6251.6|6226.6|6251.6|6226.6|6251.6|6226.6|0
1618189360000|2021-04-12 01:02:40|6247.9|6222.9|6247.9|6222.9|6247.9|6222.9|6247.9|6222.9|0
1618189390000|2021-04-12 01:03:10|6244.8|6219.8|6244.8|6219.8|6244.8|6219.8|6244.8|6219.8|0
1618189420000|2021-04-12 01:03:40|6245.6|6220.6|6245.6|6220.6|6245.6|6220.6|6245.6|6220.6|0
1618189450000|2021-04-12 01:04:10|6247.1|6222.1|6247.1|6222.1|6247.1|6222.1|6247.1|6222.1|0
1618189480000|2021-04-12 01:04:40|6242.4|6217.4|6242.4|6217.4|6242.4|6217.4|6242.4|6217.4|0
1618189540000|2021-04-12 01:05:40|6238.7|6213.7|6238.7|6213.7|6238.7|6213.7|6238.7|6213.7|0
1618189600000|2021-04-12 01:06:40|6234.1|6209.3|6234.1|6209.3|6234.1|6209.3|6234.1|6209.3|0
1618189630000|2021-04-12 01:07:10|6239.5|6214.5|6239.5|6214.5|6239.5|6214.5|6239.5|6214.5|0
1618189660000|2021-04-12 01:07:40|6236.5|6211.7|6236.5|6211.7|6236.5|6211.7|6236.5|6211.7|0
1618189690000|2021-04-12 01:08:10|6239.5|6214.5|6239.5|6214.5|6239.5|6214.5|6239.5|6214.5|0
1618189720000|2021-04-12 01:08:40|6242.4|6217.4|6242.4|6217.4|6242.4|6217.4|6242.4|6217.4|0
1618189750000|2021-04-12 01:09:10|6238.7|6213.7|6238.7|6213.7|6238.7|6213.7|6238.7|6213.7|0
1618189780000|2021-04-12 01:09:40|6240.3|6215.3|6240.3|6215.3|6240.3|6215.3|6240.3|6215.3|0
1618189810000|2021-04-12 01:10:10|6239.5|6214.5|6239.5|6214.5|6239.5|6214.5|6239.5|6214.5|0
1618189840000|2021-04-12 01:10:40|6238.1|6213.1|6238.1|6213.1|6238.1|6213.1|6238.1|6213.1|0
1618189870000|2021-04-12 01:11:10|6235.7|6210.9|6235.7|6210.9|6235.7|6210.9|6235.7|6210.9|0
1618189900000|2021-04-12 01:11:40|6237.2|6212.4|6237.2|6212.4|6237.2|6212.4|6237.2|6212.4|0
1618189930000|2021-04-12 01:12:10|6235.7|6210.9|6235.7|6210.9|6235.7|6210.9|6235.7|6210.9|0
1618189960000|2021-04-12 01:12:40|6233.4|6208.6|6233.4|6208.6|6233.4|6208.6|6233.4|6208.6|0
1618189990000|2021-04-12 01:13:10|6231.8|6207|6231.8|6207|6231.8|6207|6231.8|6207|0
1618190050000|2021-04-12 01:14:10|6229.6|6204.8|6229.6|6204.8|6229.6|6204.8|6229.6|6204.8|0
1618190110000|2021-04-12 01:15:10|6231.1|6206.3|6231.1|6206.3|6231.1|6206.3|6231.1|6206.3|0
1618190140000|2021-04-12 01:15:40|6233.1|6208.3|6233.1|6208.3|6233.1|6208.3|6233.1|6208.3|0
1618190170000|2021-04-12 01:16:10|6234.2|6209.4|6234.2|6209.4|6234.2|6209.4|6234.2|6209.4|0
1618190200000|2021-04-12 01:16:40|6232.7|6207.9|6232.7|6207.9|6232.7|6207.9|6232.7|6207.9|0
1618190230000|2021-04-12 01:17:10|6231.9|6207.1|6231.9|6207.1|6231.9|6207.1|6231.9|6207.1|0
1618190290000|2021-04-12 01:18:10|6231.1|6206.3|6231.1|6206.3|6231.1|6206.3|6231.1|6206.3|0
1618190320000|2021-04-12 01:18:40|6227.5|6202.7|6227.5|6202.7|6227.5|6202.7|6227.5|6202.7|0
1618190380000|2021-04-12 01:19:40|6226.7|6201.9|6226.7|6201.9|6226.7|6201.9|6226.7|6201.9|0
1618190410000|2021-04-12 01:20:10|6230.4|6205.6|6230.4|6205.6|6230.4|6205.6|6230.4|6205.6|0
1618190440000|2021-04-12 01:20:40|6227.5|6202.7|6227.5|6202.7|6227.5|6202.7|6227.5|6202.7|0
1618190500000|2021-04-12 01:21:40|6226.7|6201.9|6226.7|6201.9|6226.7|6201.9|6226.7|6201.9|0
1618190530000|2021-04-12 01:22:10|6227.5|6202.7|6227.5|6202.7|6227.5|6202.7|6227.5|6202.7|0
1618190620000|2021-04-12 01:23:40|6232|6207.2|6232|6207.2|6232|6207.2|6232|6207.2|0
1618190680000|2021-04-12 01:24:40|6231.9|6207.1|6231.9|6207.1|6231.9|6207.1|6231.9|6207.1|0
1618190710000|2021-04-12 01:25:10|6233.4|6208.6|6233.4|6208.6|6233.4|6208.6|6233.4|6208.6|0
1618190740000|2021-04-12 01:25:40|6234.9|6210.1|6234.9|6210.1|6234.9|6210.1|6234.9|6210.1|0
1618190830000|2021-04-12 01:27:10|6233.4|6208.6|6233.4|6208.6|6233.4|6208.6|6233.4|6208.6|0
1618190860000|2021-04-12 01:27:40|6234.9|6210.1|6234.9|6210.1|6234.9|6210.1|6234.9|6210.1|0
1618190890000|2021-04-12 01:28:10|6233.4|6208.6|6233.4|6208.6|6233.4|6208.6|6233.4|6208.6|0
1618190920000|2021-04-12 01:28:40|6231.9|6207.1|6231.9|6207.1|6231.9|6207.1|6231.9|6207.1|0
1618190980000|2021-04-12 01:29:40|6230.3|6205.5|6230.3|6205.5|6230.3|6205.5|6230.3|6205.5|0
1618191010000|2021-04-12 01:30:10|6234.5|6209.7|6234.5|6209.7|6234.5|6209.7|6234.5|6209.7|0
1618191070000|2021-04-12 01:31:10|6233.1|6208.3|6233.1|6208.3|6233.1|6208.3|6233.1|6208.3|0
1618191100000|2021-04-12 01:31:40|6231.9|6207.1|6231.9|6207.1|6231.9|6207.1|6231.9|6207.1|0
1618191130000|2021-04-12 01:32:10|6233.4|6208.6|6233.4|6208.6|6233.4|6208.6|6233.4|6208.6|0
1618191160000|2021-04-12 01:32:40|6234.2|6209.4|6234.2|6209.4|6234.2|6209.4|6234.2|6209.4|0
1618191220000|2021-04-12 01:33:40|6231.1|6206.3|6231.1|6206.3|6231.1|6206.3|6231.1|6206.3|0
1618191250000|2021-04-12 01:34:10|6231.9|6207.1|6231.9|6207.1|6231.9|6207.1|6231.9|6207.1|0
1618191280000|2021-04-12 01:34:40|6234.2|6209.4|6234.2|6209.4|6234.2|6209.4|6234.2|6209.4|0
1618191340000|2021-04-12 01:35:40|6235.7|6210.9|6235.7|6210.9|6235.7|6210.9|6235.7|6210.9|0
1618191430000|2021-04-12 01:37:10|6237.2|6212.4|6237.2|6212.4|6237.2|6212.4|6237.2|6212.4|0
1618191460000|2021-04-12 01:37:40|6235.6|6210.8|6235.6|6210.8|6235.6|6210.8|6235.6|6210.8|0
1618191490000|2021-04-12 01:38:10|6238.7|6213.7|6238.7|6213.7|6238.7|6213.7|6238.7|6213.7|0
1618191520000|2021-04-12 01:38:40|6237.2|6212.4|6237.2|6212.4|6237.2|6212.4|6237.2|6212.4|0
1618191610000|2021-04-12 01:40:10|6238|6213|6238|6213|6238|6213|6238|6213|0
1618191640000|2021-04-12 01:40:40|6235|6210.2|6235|6210.2|6235|6210.2|6235|6210.2|0
1618191670000|2021-04-12 01:41:10|6233.4|6208.6|6233.4|6208.6|6233.4|6208.6|6233.4|6208.6|0
1618191700000|2021-04-12 01:41:40|6234.2|6209.4|6234.2|6209.4|6234.2|6209.4|6234.2|6209.4|0
1618191820000|2021-04-12 01:43:40|6228.4|6203.6|6228.4|6203.6|6228.4|6203.6|6228.4|6203.6|0
1618191880000|2021-04-12 01:44:40|6229.9|6205.1|6229.9|6205.1|6229.9|6205.1|6229.9|6205.1|0
1618191910000|2021-04-12 01:45:10|6226.1|6201.3|6226.1|6201.3|6226.1|6201.3|6226.1|6201.3|0
1618191970000|2021-04-12 01:46:10|6231.9|6207.1|6231.9|6207.1|6231.9|6207.1|6231.9|6207.1|0
1618192000000|2021-04-12 01:46:40|6233.1|6208.3|6233.1|6208.3|6233.1|6208.3|6233.1|6208.3|0
1618192090000|2021-04-12 01:48:10|6233.7|6208.9|6233.7|6208.9|6233.7|6208.9|6233.7|6208.9|0
1618192120000|2021-04-12 01:48:40|6233.4|6208.6|6233.4|6208.6|6233.4|6208.6|6233.4|6208.6|0
1618192150000|2021-04-12 01:49:10|6236.3|6211.5|6236.3|6211.5|6236.3|6211.5|6236.3|6211.5|0
1618192240000|2021-04-12 01:50:40|6238.3|6213.3|6238.3|6213.3|6238.3|6213.3|6238.3|6213.3|0
1618192270000|2021-04-12 01:51:10|6241.7|6216.7|6241.7|6216.7|6241.7|6216.7|6241.7|6216.7|0
1618192300000|2021-04-12 01:51:40|6243.1|6218.1|6243.1|6218.1|6243.1|6218.1|6243.1|6218.1|0
1618192330000|2021-04-12 01:52:10|6244.6|6219.6|6244.6|6219.6|6244.6|6219.6|6244.6|6219.6|0
1618192360000|2021-04-12 01:52:40|6242.4|6217.4|6242.4|6217.4|6242.4|6217.4|6242.4|6217.4|0
1618192390000|2021-04-12 01:53:10|6244.6|6219.6|6244.6|6219.6|6244.6|6219.6|6244.6|6219.6|0
1618192510000|2021-04-12 01:55:10|6243.8|6218.8|6243.8|6218.8|6243.8|6218.8|6243.8|6218.8|0
1618192540000|2021-04-12 01:55:40|6243.1|6218.1|6243.1|6218.1|6243.1|6218.1|6243.1|6218.1|0
1618192600000|2021-04-12 01:56:40|6241|6216|6241|6216|6241|6216|6241|6216|0
1618192660000|2021-04-12 01:57:40|6242.5|6217.5|6242.5|6217.5|6242.5|6217.5|6242.5|6217.5|0
1618192720000|2021-04-12 01:58:40|6244.7|6219.7|6244.7|6219.7|6244.7|6219.7|6244.7|6219.7|0
1618192750000|2021-04-12 01:59:10|6243.9|6218.9|6243.9|6218.9|6243.9|6218.9|6243.9|6218.9|0
1618192780000|2021-04-12 01:59:40|6243.1|6218.1|6243.1|6218.1|6243.1|6218.1|6243.1|6218.1|0
1618192900000|2021-04-12 02:01:40|6245.4|6220.4|6245.4|6220.4|6245.4|6220.4|6245.4|6220.4|0
1618192930000|2021-04-12 02:02:10|6244.3|6219.3|6244.3|6219.3|6244.3|6219.3|6244.3|6219.3|0
1618192960000|2021-04-12 02:02:40|6240|6215|6240|6215|6240|6215|6240|6215|0
1618192990000|2021-04-12 02:03:10|6241.4|6216.4|6241.4|6216.4|6241.4|6216.4|6241.4|6216.4|0
1618193020000|2021-04-12 02:03:40|6244.8|6219.8|6244.8|6219.8|6244.8|6219.8|6244.8|6219.8|0
1618193050000|2021-04-12 02:04:10|6244.1|6219.1|6244.1|6219.1|6244.1|6219.1|6244.1|6219.1|0
1618193110000|2021-04-12 02:05:10|6245.6|6220.6|6245.6|6220.6|6245.6|6220.6|6245.6|6220.6|0
1618193230000|2021-04-12 02:07:10|6242|6217|6242|6217|6242|6217|6242|6217|0
1618193260000|2021-04-12 02:07:40|6243.5|6218.5|6243.5|6218.5|6243.5|6218.5|6243.5|6218.5|0
1618193290000|2021-04-12 02:08:10|6245|6220|6245|6220|6245|6220|6245|6220|0
1618193350000|2021-04-12 02:09:10|6245.6|6220.6|6245.6|6220.6|6245.6|6220.6|6245.6|6220.6|0
1618193440000|2021-04-12 02:10:40|6247.2|6222.2|6247.2|6222.2|6247.2|6222.2|6247.2|6222.2|0
1618193470000|2021-04-12 02:11:10|6244.2|6219.2|6244.2|6219.2|6244.2|6219.2|6244.2|6219.2|0
1618193500000|2021-04-12 02:11:40|6240.5|6215.5|6240.5|6215.5|6240.5|6215.5|6240.5|6215.5|0
1618193560000|2021-04-12 02:12:40|6242.8|6217.8|6242.8|6217.8|6242.8|6217.8|6242.8|6217.8|0
1618193590000|2021-04-12 02:13:10|6243.5|6218.5|6243.5|6218.5|6243.5|6218.5|6243.5|6218.5|0
1618193620000|2021-04-12 02:13:40|6247.2|6222.2|6247.2|6222.2|6247.2|6222.2|6247.2|6222.2|0
1618193650000|2021-04-12 02:14:10|6246.4|6221.4|6246.4|6221.4|6246.4|6221.4|6246.4|6221.4|0
1618193680000|2021-04-12 02:14:40|6247.2|6222.2|6247.2|6222.2|6247.2|6222.2|6247.2|6222.2|0
1618193710000|2021-04-12 02:15:10|6248.7|6223.7|6248.7|6223.7|6248.7|6223.7|6248.7|6223.7|0
1618193740000|2021-04-12 02:15:40|6247.2|6222.2|6247.2|6222.2|6247.2|6222.2|6247.2|6222.2|0
1618193770000|2021-04-12 02:16:10|6249.5|6224.5|6249.5|6224.5|6249.5|6224.5|6249.5|6224.5|0
1618193800000|2021-04-12 02:16:40|6247.2|6222.2|6247.2|6222.2|6247.2|6222.2|6247.2|6222.2|0
1618193830000|2021-04-12 02:17:10|6246.4|6221.4|6246.4|6221.4|6246.4|6221.4|6246.4|6221.4|0
1618193860000|2021-04-12 02:17:40|6244.2|6219.2|6244.2|6219.2|6244.2|6219.2|6244.2|6219.2|0
1618193890000|2021-04-12 02:18:10|6241.3|6216.3|6241.3|6216.3|6241.3|6216.3|6241.3|6216.3|0
1618193920000|2021-04-12 02:18:40|6243.5|6218.5|6243.5|6218.5|6243.5|6218.5|6243.5|6218.5|0
1618193950000|2021-04-12 02:19:10|6245.1|6220.1|6245.1|6220.1|6245.1|6220.1|6245.1|6220.1|0
1618193980000|2021-04-12 02:19:40|6247.2|6222.2|6247.2|6222.2|6247.2|6222.2|6247.2|6222.2|0
1618194010000|2021-04-12 02:20:10|6246.9|6221.9|6246.9|6221.9|6246.9|6221.9|6246.9|6221.9|0
1618194040000|2021-04-12 02:20:40|6241|6216|6241|6216|6241|6216|6241|6216|0
1618194070000|2021-04-12 02:21:10|6240.6|6215.6|6240.6|6215.6|6240.6|6215.6|6240.6|6215.6|0
1618194100000|2021-04-12 02:21:40|6239.8|6214.8|6239.8|6214.8|6239.8|6214.8|6239.8|6214.8|0
1618194160000|2021-04-12 02:22:40|6244.9|6219.9|6244.9|6219.9|6244.9|6219.9|6244.9|6219.9|0
1618194190000|2021-04-12 02:23:10|6242.1|6217.1|6242.1|6217.1|6242.1|6217.1|6242.1|6217.1|0
1618194220000|2021-04-12 02:23:40|6241.3|6216.3|6241.3|6216.3|6241.3|6216.3|6241.3|6216.3|0
1618194250000|2021-04-12 02:24:10|6242.1|6217.1|6242.1|6217.1|6242.1|6217.1|6242.1|6217.1|0
1618194280000|2021-04-12 02:24:40|6242.8|6217.8|6242.8|6217.8|6242.8|6217.8|6242.8|6217.8|0
1618194340000|2021-04-12 02:25:40|6247.2|6222.2|6247.2|6222.2|6247.2|6222.2|6247.2|6222.2|0
1618194370000|2021-04-12 02:26:10|6246.4|6221.4|6246.4|6221.4|6246.4|6221.4|6246.4|6221.4|0
1618194400000|2021-04-12 02:26:40|6247.9|6222.9|6247.9|6222.9|6247.9|6222.9|6247.9|6222.9|0
1618194490000|2021-04-12 02:28:10|6240.6|6215.6|6240.6|6215.6|6240.6|6215.6|6240.6|6215.6|0
1618194550000|2021-04-12 02:29:10|6244.1|6219.1|6244.1|6219.1|6244.1|6219.1|6244.1|6219.1|0
1618194580000|2021-04-12 02:29:40|6248|6223|6248|6223|6248|6223|6248|6223|0
1618194610000|2021-04-12 02:30:10|6249.5|6224.5|6249.5|6224.5|6249.5|6224.5|6249.5|6224.5|0
1618194640000|2021-04-12 02:30:40|6243.6|6218.6|6243.6|6218.6|6243.6|6218.6|6243.6|6218.6|0
1618194670000|2021-04-12 02:31:10|6251|6226|6251|6226|6251|6226|6251|6226|0
1618194700000|2021-04-12 02:31:40|6246.7|6221.7|6246.7|6221.7|6246.7|6221.7|6246.7|6221.7|0
1618194730000|2021-04-12 02:32:10|6250.3|6225.3|6250.3|6225.3|6250.3|6225.3|6250.3|6225.3|0
1618194760000|2021-04-12 02:32:40|6245.9|6220.9|6245.9|6220.9|6245.9|6220.9|6245.9|6220.9|0
1618194820000|2021-04-12 02:33:40|6245.2|6220.2|6245.2|6220.2|6245.2|6220.2|6245.2|6220.2|0
1618194850000|2021-04-12 02:34:10|6246.7|6221.7|6246.7|6221.7|6246.7|6221.7|6246.7|6221.7|0
1618194880000|2021-04-12 02:34:40|6243.8|6218.8|6243.8|6218.8|6243.8|6218.8|6243.8|6218.8|0
1618194910000|2021-04-12 02:35:10|6246.5|6221.5|6246.5|6221.5|6246.5|6221.5|6246.5|6221.5|0
1618194940000|2021-04-12 02:35:40|6242.2|6217.2|6242.2|6217.2|6242.2|6217.2|6242.2|6217.2|0
1618194970000|2021-04-12 02:36:10|6245.2|6220.2|6245.2|6220.2|6245.2|6220.2|6245.2|6220.2|0
1618195000000|2021-04-12 02:36:40|6241.5|6216.5|6241.5|6216.5|6241.5|6216.5|6241.5|6216.5|0
1618195030000|2021-04-12 02:37:10|6240.7|6215.7|6240.7|6215.7|6240.7|6215.7|6240.7|6215.7|0
1618195060000|2021-04-12 02:37:40|6242.2|6217.2|6242.2|6217.2|6242.2|6217.2|6242.2|6217.2|0
1618195090000|2021-04-12 02:38:10|6246.5|6221.5|6246.5|6221.5|6246.5|6221.5|6246.5|6221.5|0
1618195120000|2021-04-12 02:38:40|6242.2|6217.2|6242.2|6217.2|6242.2|6217.2|6242.2|6217.2|0
1618195150000|2021-04-12 02:39:10|6246.1|6221.1|6246.1|6221.1|6246.1|6221.1|6246.1|6221.1|0
1618195210000|2021-04-12 02:40:10|6244.5|6219.5|6244.5|6219.5|6244.5|6219.5|6244.5|6219.5|0
1618195270000|2021-04-12 02:41:10|6248.9|6223.9|6248.9|6223.9|6248.9|6223.9|6248.9|6223.9|0
1618195300000|2021-04-12 02:41:40|6250.3|6225.3|6250.3|6225.3|6250.3|6225.3|6250.3|6225.3|0
1618195330000|2021-04-12 02:42:10|6250.6|6225.6|6250.6|6225.6|6250.6|6225.6|6250.6|6225.6|0
1618195360000|2021-04-12 02:42:40|6246.3|6221.3|6246.3|6221.3|6246.3|6221.3|6246.3|6221.3|0
1618195480000|2021-04-12 02:44:40|6250.6|6225.6|6250.6|6225.6|6250.6|6225.6|6250.6|6225.6|0
1618195510000|2021-04-12 02:45:10|6246.3|6221.3|6246.3|6221.3|6246.3|6221.3|6246.3|6221.3|0
1618195570000|2021-04-12 02:46:10|6250.6|6225.6|6250.6|6225.6|6250.6|6225.6|6250.6|6225.6|0
1618195630000|2021-04-12 02:47:10|6249.2|6224.2|6249.2|6224.2|6249.2|6224.2|6249.2|6224.2|0
1618195660000|2021-04-12 02:47:40|6244.8|6219.8|6244.8|6219.8|6244.8|6219.8|6244.8|6219.8|0
1618195690000|2021-04-12 02:48:10|6249.2|6224.2|6249.2|6224.2|6249.2|6224.2|6249.2|6224.2|0
1618195720000|2021-04-12 02:48:40|6248.5|6223.5|6248.5|6223.5|6248.5|6223.5|6248.5|6223.5|0
1618195810000|2021-04-12 02:50:10|6247|6222|6247|6222|6247|6222|6247|6222|0
1618195840000|2021-04-12 02:50:40|6248.5|6223.5|6248.5|6223.5|6248.5|6223.5|6248.5|6223.5|0
1618195870000|2021-04-12 02:51:10|6247|6222|6247|6222|6247|6222|6247|6222|0
1618195900000|2021-04-12 02:51:40|6248.5|6223.5|6248.5|6223.5|6248.5|6223.5|6248.5|6223.5|0
1618195960000|2021-04-12 02:52:40|6251.8|6226.8|6251.8|6226.8|6251.8|6226.8|6251.8|6226.8|0
1618195990000|2021-04-12 02:53:10|6247.5|6222.5|6247.5|6222.5|6247.5|6222.5|6247.5|6222.5|0
1618196020000|2021-04-12 02:53:40|6251.8|6226.8|6251.8|6226.8|6251.8|6226.8|6251.8|6226.8|0
1618196050000|2021-04-12 02:54:10|6250.3|6225.3|6250.3|6225.3|6250.3|6225.3|6250.3|6225.3|0
1618196080000|2021-04-12 02:54:40|6245.2|6220.2|6245.2|6220.2|6245.2|6220.2|6245.2|6220.2|0
1618196140000|2021-04-12 02:55:40|6244.5|6219.5|6244.5|6219.5|6244.5|6219.5|6244.5|6219.5|0
1618196170000|2021-04-12 02:56:10|6248.9|6223.9|6248.9|6223.9|6248.9|6223.9|6248.9|6223.9|0
1618196200000|2021-04-12 02:56:40|6244.4|6219.4|6244.4|6219.4|6244.4|6219.4|6244.4|6219.4|0
1618196260000|2021-04-12 02:57:40|6242.2|6217.2|6242.2|6217.2|6242.2|6217.2|6242.2|6217.2|0
1618196290000|2021-04-12 02:58:10|6239.3|6214.3|6239.3|6214.3|6239.3|6214.3|6239.3|6214.3|0
1618196320000|2021-04-12 02:58:40|6240.7|6215.7|6240.7|6215.7|6240.7|6215.7|6240.7|6215.7|0
1618196380000|2021-04-12 02:59:40|6242.9|6217.9|6242.9|6217.9|6242.9|6217.9|6242.9|6217.9|0
1618196410000|2021-04-12 03:00:10|6242.2|6217.2|6242.2|6217.2|6242.2|6217.2|6242.2|6217.2|0
1618196440000|2021-04-12 03:00:40|6240.8|6215.8|6240.8|6215.8|6240.8|6215.8|6240.8|6215.8|0
1618196470000|2021-04-12 03:01:10|6245.2|6220.2|6245.2|6220.2|6245.2|6220.2|6245.2|6220.2|0
1618196500000|2021-04-12 03:01:40|6247.5|6222.5|6247.5|6222.5|6247.5|6222.5|6247.5|6222.5|0
1618196560000|2021-04-12 03:02:40|6244.6|6219.6|6244.6|6219.6|6244.6|6219.6|6244.6|6219.6|0
1618196590000|2021-04-12 03:03:10|6246.2|6221.2|6246.2|6221.2|6246.2|6221.2|6246.2|6221.2|0
1618196620000|2021-04-12 03:03:40|6249.1|6224.1|6249.1|6224.1|6249.1|6224.1|6249.1|6224.1|0
1618196650000|2021-04-12 03:04:10|6253.4|6228.4|6253.4|6228.4|6253.4|6228.4|6253.4|6228.4|0
1618196710000|2021-04-12 03:05:10|6249.6|6224.6|6249.6|6224.6|6249.6|6224.6|6249.6|6224.6|0
1618196740000|2021-04-12 03:05:40|6246.8|6221.8|6246.8|6221.8|6246.8|6221.8|6246.8|6221.8|0
1618196770000|2021-04-12 03:06:10|6250.8|6225.8|6250.8|6225.8|6250.8|6225.8|6250.8|6225.8|0
1618196800000|2021-04-12 03:06:40|6248.6|6223.6|6248.6|6223.6|6248.6|6223.6|6248.6|6223.6|0
1618196860000|2021-04-12 03:07:40|6246.4|6221.4|6246.4|6221.4|6246.4|6221.4|6246.4|6221.4|0
1618196890000|2021-04-12 03:08:10|6250.8|6225.8|6250.8|6225.8|6250.8|6225.8|6250.8|6225.8|0
1618196920000|2021-04-12 03:08:40|6248.2|6223.2|6248.2|6223.2|6248.2|6223.2|6248.2|6223.2|0
1618196950000|2021-04-12 03:09:10|6250.4|6225.4|6250.4|6225.4|6250.4|6225.4|6250.4|6225.4|0
1618196980000|2021-04-12 03:09:40|6252|6227|6252|6227|6252|6227|6252|6227|0
1618197010000|2021-04-12 03:10:10|6252.3|6227.3|6252.3|6227.3|6252.3|6227.3|6252.3|6227.3|0
1618197040000|2021-04-12 03:10:40|6250|6225|6250|6225|6250|6225|6250|6225|0
1618197070000|2021-04-12 03:11:10|6251.6|6226.6|6251.6|6226.6|6251.6|6226.6|6251.6|6226.6|0
1618197100000|2021-04-12 03:11:40|6253.1|6228.1|6253.1|6228.1|6253.1|6228.1|6253.1|6228.1|0
1618197130000|2021-04-12 03:12:10|6251|6226|6251|6226|6251|6226|6251|6226|0
1618197160000|2021-04-12 03:12:40|6254.7|6229.7|6254.7|6229.7|6254.7|6229.7|6254.7|6229.7|0
1618197220000|2021-04-12 03:13:40|6255.8|6230.8|6255.8|6230.8|6255.8|6230.8|6255.8|6230.8|0
1618197250000|2021-04-12 03:14:10|6254.7|6229.7|6254.7|6229.7|6254.7|6229.7|6254.7|6229.7|0
1618197280000|2021-04-12 03:14:40|6255.8|6230.8|6255.8|6230.8|6255.8|6230.8|6255.8|6230.8|0
1618197310000|2021-04-12 03:15:10|6254.3|6229.3|6254.3|6229.3|6254.3|6229.3|6254.3|6229.3|0
1618197340000|2021-04-12 03:15:40|6258|6233|6258|6233|6258|6233|6258|6233|0
1618197370000|2021-04-12 03:16:10|6252|6227|6252|6227|6252|6227|6252|6227|0
1618197430000|2021-04-12 03:17:10|6250.1|6225.1|6250.1|6225.1|6250.1|6225.1|6250.1|6225.1|0
1618197460000|2021-04-12 03:17:40|6251.6|6226.6|6251.6|6226.6|6251.6|6226.6|6251.6|6226.6|0
1618197490000|2021-04-12 03:18:10|6250.1|6225.1|6250.1|6225.1|6250.1|6225.1|6250.1|6225.1|0
1618197520000|2021-04-12 03:18:40|6252.7|6227.7|6252.7|6227.7|6252.7|6227.7|6252.7|6227.7|0
1618197550000|2021-04-12 03:19:10|6256.5|6231.5|6256.5|6231.5|6256.5|6231.5|6256.5|6231.5|0
1618197580000|2021-04-12 03:19:40|6254.9|6229.9|6254.9|6229.9|6254.9|6229.9|6254.9|6229.9|0
1618197640000|2021-04-12 03:20:40|6252.7|6227.7|6252.7|6227.7|6252.7|6227.7|6252.7|6227.7|0
1618197670000|2021-04-12 03:21:10|6253.5|6228.5|6253.5|6228.5|6253.5|6228.5|6253.5|6228.5|0
1618197700000|2021-04-12 03:21:40|6254.3|6229.3|6254.3|6229.3|6254.3|6229.3|6254.3|6229.3|0
1618197730000|2021-04-12 03:22:10|6252.7|6227.7|6252.7|6227.7|6252.7|6227.7|6252.7|6227.7|0
1618197790000|2021-04-12 03:23:10|6254.3|6229.3|6254.3|6229.3|6254.3|6229.3|6254.3|6229.3|0
1618197820000|2021-04-12 03:23:40|6251.3|6226.3|6251.3|6226.3|6251.3|6226.3|6251.3|6226.3|0
1618197850000|2021-04-12 03:24:10|6252.7|6227.7|6252.7|6227.7|6252.7|6227.7|6252.7|6227.7|0
1618197880000|2021-04-12 03:24:40|6252.1|6227.1|6252.1|6227.1|6252.1|6227.1|6252.1|6227.1|0
1618197940000|2021-04-12 03:25:40|6252.8|6227.8|6252.8|6227.8|6252.8|6227.8|6252.8|6227.8|0
1618197970000|2021-04-12 03:26:10|6249.8|6224.8|6249.8|6224.8|6249.8|6224.8|6249.8|6224.8|0
1618198000000|2021-04-12 03:26:40|6248.3|6223.3|6248.3|6223.3|6248.3|6223.3|6248.3|6223.3|0
1618198030000|2021-04-12 03:27:10|6249.8|6224.8|6249.8|6224.8|6249.8|6224.8|6249.8|6224.8|0
1618198060000|2021-04-12 03:27:40|6248.3|6223.3|6248.3|6223.3|6248.3|6223.3|6248.3|6223.3|0
1618198090000|2021-04-12 03:28:10|6247.8|6222.8|6247.8|6222.8|6247.8|6222.8|6247.8|6222.8|0
1618198120000|2021-04-12 03:28:40|6246.8|6221.8|6246.8|6221.8|6246.8|6221.8|6246.8|6221.8|0
1618198210000|2021-04-12 03:30:10|6249.9|6224.9|6249.9|6224.9|6249.9|6224.9|6249.9|6224.9|0
1618198240000|2021-04-12 03:30:40|6252.1|6227.1|6252.1|6227.1|6252.1|6227.1|6252.1|6227.1|0
1618198300000|2021-04-12 03:31:40|6250.5|6225.5|6250.5|6225.5|6250.5|6225.5|6250.5|6225.5|0
1618198360000|2021-04-12 03:32:40|6248.3|6223.3|6248.3|6223.3|6248.3|6223.3|6248.3|6223.3|0
1618198390000|2021-04-12 03:33:10|6248.2|6223.2|6248.2|6223.2|6248.2|6223.2|6248.2|6223.2|0
1618198420000|2021-04-12 03:33:40|6246.8|6221.8|6246.8|6221.8|6246.8|6221.8|6246.8|6221.8|0
1618198450000|2021-04-12 03:34:10|6251.9|6226.9|6251.9|6226.9|6251.9|6226.9|6251.9|6226.9|0
1618198480000|2021-04-12 03:34:40|6254.2|6229.2|6254.2|6229.2|6254.2|6229.2|6254.2|6229.2|0
1618198510000|2021-04-12 03:35:10|6253.4|6228.4|6253.4|6228.4|6253.4|6228.4|6253.4|6228.4|0
1618198660000|2021-04-12 03:37:40|6254.2|6229.2|6254.2|6229.2|6254.2|6229.2|6254.2|6229.2|0
1618198690000|2021-04-12 03:38:10|6251.3|6226.3|6251.3|6226.3|6251.3|6226.3|6251.3|6226.3|0
1618198720000|2021-04-12 03:38:40|6254.3|6229.3|6254.3|6229.3|6254.3|6229.3|6254.3|6229.3|0
1618198780000|2021-04-12 03:39:40|6253.4|6228.4|6253.4|6228.4|6253.4|6228.4|6253.4|6228.4|0
1618198840000|2021-04-12 03:40:40|6252.7|6227.7|6252.7|6227.7|6252.7|6227.7|6252.7|6227.7|0
1618198870000|2021-04-12 03:41:10|6254.3|6229.3|6254.3|6229.3|6254.3|6229.3|6254.3|6229.3|0
1618198900000|2021-04-12 03:41:40|6254.9|6229.9|6254.9|6229.9|6254.9|6229.9|6254.9|6229.9|0
1618198930000|2021-04-12 03:42:10|6252.7|6227.7|6252.7|6227.7|6252.7|6227.7|6252.7|6227.7|0
1618198960000|2021-04-12 03:42:40|6255.7|6230.7|6255.7|6230.7|6255.7|6230.7|6255.7|6230.7|0
1618198990000|2021-04-12 03:43:10|6254.9|6229.9|6254.9|6229.9|6254.9|6229.9|6254.9|6229.9|0
1618199020000|2021-04-12 03:43:40|6252|6227|6252|6227|6252|6227|6252|6227|0
1618199050000|2021-04-12 03:44:10|6250.4|6225.4|6250.4|6225.4|6250.4|6225.4|6250.4|6225.4|0
1618199110000|2021-04-12 03:45:10|6252.6|6227.6|6252.6|6227.6|6252.6|6227.6|6252.6|6227.6|0
1618199140000|2021-04-12 03:45:40|6250.5|6225.5|6250.5|6225.5|6250.5|6225.5|6250.5|6225.5|0
1618199170000|2021-04-12 03:46:10|6255|6230|6255|6230|6255|6230|6255|6230|0
1618199200000|2021-04-12 03:46:40|6253.4|6228.4|6253.4|6228.4|6253.4|6228.4|6253.4|6228.4|0
1618199230000|2021-04-12 03:47:10|6253.7|6228.7|6253.7|6228.7|6253.7|6228.7|6253.7|6228.7|0
1618199260000|2021-04-12 03:47:40|6252.4|6227.4|6252.4|6227.4|6252.4|6227.4|6252.4|6227.4|0
1618199290000|2021-04-12 03:48:10|6252.3|6227.3|6252.3|6227.3|6252.3|6227.3|6252.3|6227.3|0
1618199320000|2021-04-12 03:48:40|6250.1|6225.1|6250.1|6225.1|6250.1|6225.1|6250.1|6225.1|0
1618199350000|2021-04-12 03:49:10|6255|6230|6255|6230|6255|6230|6255|6230|0
1618199380000|2021-04-12 03:49:40|6252.8|6227.8|6252.8|6227.8|6252.8|6227.8|6252.8|6227.8|0
1618199410000|2021-04-12 03:50:10|6251.3|6226.3|6251.3|6226.3|6251.3|6226.3|6251.3|6226.3|0
1618199440000|2021-04-12 03:50:40|6252.7|6227.7|6252.7|6227.7|6252.7|6227.7|6252.7|6227.7|0
1618199470000|2021-04-12 03:51:10|6248.7|6223.7|6248.7|6223.7|6248.7|6223.7|6248.7|6223.7|0
1618199500000|2021-04-12 03:51:40|6251.3|6226.3|6251.3|6226.3|6251.3|6226.3|6251.3|6226.3|0
1618199560000|2021-04-12 03:52:40|6252.1|6227.1|6252.1|6227.1|6252.1|6227.1|6252.1|6227.1|0
1618199590000|2021-04-12 03:53:10|6251.3|6226.3|6251.3|6226.3|6251.3|6226.3|6251.3|6226.3|0
1618199620000|2021-04-12 03:53:40|6248.6|6223.6|6248.6|6223.6|6248.6|6223.6|6248.6|6223.6|0
1618199650000|2021-04-12 03:54:10|6250.8|6225.8|6250.8|6225.8|6250.8|6225.8|6250.8|6225.8|0
1618199680000|2021-04-12 03:54:40|6249.7|6224.7|6249.7|6224.7|6249.7|6224.7|6249.7|6224.7|0
1618199740000|2021-04-12 03:55:40|6251.9|6226.9|6251.9|6226.9|6251.9|6226.9|6251.9|6226.9|0
1618199770000|2021-04-12 03:56:10|6252.6|6227.6|6252.6|6227.6|6252.6|6227.6|6252.6|6227.6|0
1618199800000|2021-04-12 03:56:40|6253.4|6228.4|6253.4|6228.4|6253.4|6228.4|6253.4|6228.4|0
1618199860000|2021-04-12 03:57:40|6252.6|6227.6|6252.6|6227.6|6252.6|6227.6|6252.6|6227.6|0
1618199950000|2021-04-12 03:59:10|6254.1|6229.1|6254.1|6229.1|6254.1|6229.1|6254.1|6229.1|0
1618199980000|2021-04-12 03:59:40|6252.6|6227.6|6252.6|6227.6|6252.6|6227.6|6252.6|6227.6|0
1618200010000|2021-04-12 04:00:10|6254.1|6229.1|6254.1|6229.1|6254.1|6229.1|6254.1|6229.1|0
1618200040000|2021-04-12 04:00:40|6255.7|6230.7|6255.7|6230.7|6255.7|6230.7|6255.7|6230.7|0
1618200070000|2021-04-12 04:01:10|6254.2|6229.2|6254.2|6229.2|6254.2|6229.2|6254.2|6229.2|0
1618200100000|2021-04-12 04:01:40|6256.9|6231.9|6256.9|6231.9|6256.9|6231.9|6256.9|6231.9|0
1618200130000|2021-04-12 04:02:10|6250.3|6225.3|6250.3|6225.3|6250.3|6225.3|6250.3|6225.3|0
1618200190000|2021-04-12 04:03:10|6254.6|6229.6|6254.6|6229.6|6254.6|6229.6|6254.6|6229.6|0
1618200250000|2021-04-12 04:04:10|6253.4|6228.4|6253.4|6228.4|6253.4|6228.4|6253.4|6228.4|0
1618200310000|2021-04-12 04:05:10|6251.1|6226.1|6251.1|6226.1|6251.1|6226.1|6251.1|6226.1|0
1618200370000|2021-04-12 04:06:10|6248.8|6223.8|6248.8|6223.8|6248.8|6223.8|6248.8|6223.8|0
1618200400000|2021-04-12 04:06:40|6245.9|6220.9|6245.9|6220.9|6245.9|6220.9|6245.9|6220.9|0
1618200430000|2021-04-12 04:07:10|6247.3|6222.3|6247.3|6222.3|6247.3|6222.3|6247.3|6222.3|0
1618200460000|2021-04-12 04:07:40|6245.9|6220.9|6245.9|6220.9|6245.9|6220.9|6245.9|6220.9|0
1618200490000|2021-04-12 04:08:10|6249.6|6224.6|6249.6|6224.6|6249.6|6224.6|6249.6|6224.6|0
1618200520000|2021-04-12 04:08:40|6248.8|6223.8|6248.8|6223.8|6248.8|6223.8|6248.8|6223.8|0
1618200700000|2021-04-12 04:11:40|6250.3|6225.3|6250.3|6225.3|6250.3|6225.3|6250.3|6225.3|0
1618200790000|2021-04-12 04:13:10|6252.2|6227.2|6252.2|6227.2|6252.2|6227.2|6252.2|6227.2|0
1618200820000|2021-04-12 04:13:40|6249.3|6224.3|6249.3|6224.3|6249.3|6224.3|6249.3|6224.3|0
1618201030000|2021-04-12 04:17:10|6250|6225|6250|6225|6250|6225|6250|6225|0
1618201060000|2021-04-12 04:17:40|6251.4|6226.4|6251.4|6226.4|6251.4|6226.4|6251.4|6226.4|0
1618201120000|2021-04-12 04:18:40|6251|6226|6251|6226|6251|6226|6251|6226|0
1618201180000|2021-04-12 04:19:40|6251.8|6226.8|6251.8|6226.8|6251.8|6226.8|6251.8|6226.8|0
1618201210000|2021-04-12 04:20:10|6250.4|6225.4|6250.4|6225.4|6250.4|6225.4|6250.4|6225.4|0
1618201240000|2021-04-12 04:20:40|6251|6226|6251|6226|6251|6226|6251|6226|0
1618201270000|2021-04-12 04:21:10|6250.4|6225.4|6250.4|6225.4|6250.4|6225.4|6250.4|6225.4|0
1618201300000|2021-04-12 04:21:40|6250.7|6225.7|6250.7|6225.7|6250.7|6225.7|6250.7|6225.7|0
1618201330000|2021-04-12 04:22:10|6252.2|6227.2|6252.2|6227.2|6252.2|6227.2|6252.2|6227.2|0
1618201360000|2021-04-12 04:22:40|6251.4|6226.4|6251.4|6226.4|6251.4|6226.4|6251.4|6226.4|0
1618201390000|2021-04-12 04:23:10|6250|6225|6250|6225|6250|6225|6250|6225|0
1618201420000|2021-04-12 04:23:40|6249.3|6224.3|6249.3|6224.3|6249.3|6224.3|6249.3|6224.3|0
1618201450000|2021-04-12 04:24:10|6250.7|6225.7|6250.7|6225.7|6250.7|6225.7|6250.7|6225.7|0
1618201480000|2021-04-12 04:24:40|6249.3|6224.3|6249.3|6224.3|6249.3|6224.3|6249.3|6224.3|0
1618201510000|2021-04-12 04:25:10|6248.1|6223.1|6248.1|6223.1|6248.1|6223.1|6248.1|6223.1|0
1618201570000|2021-04-12 04:26:10|6248.2|6223.2|6248.2|6223.2|6248.2|6223.2|6248.2|6223.2|0
1618201600000|2021-04-12 04:26:40|6248.5|6223.5|6248.5|6223.5|6248.5|6223.5|6248.5|6223.5|0
1618201630000|2021-04-12 04:27:10|6247|6222|6247|6222|6247|6222|6247|6222|0
1618201660000|2021-04-12 04:27:40|6251.4|6226.4|6251.4|6226.4|6251.4|6226.4|6251.4|6226.4|0
1618201690000|2021-04-12 04:28:10|6252.2|6227.2|6252.2|6227.2|6252.2|6227.2|6252.2|6227.2|0
1618201750000|2021-04-12 04:29:10|6253.7|6228.7|6253.7|6228.7|6253.7|6228.7|6253.7|6228.7|0
1618201780000|2021-04-12 04:29:40|6253.3|6228.3|6253.3|6228.3|6253.3|6228.3|6253.3|6228.3|0
1618201810000|2021-04-12 04:30:10|6252.5|6227.5|6252.5|6227.5|6252.5|6227.5|6252.5|6227.5|0
1618201870000|2021-04-12 04:31:10|6254.5|6229.5|6254.5|6229.5|6254.5|6229.5|6254.5|6229.5|0
1618201900000|2021-04-12 04:31:40|6255.6|6230.6|6255.6|6230.6|6255.6|6230.6|6255.6|6230.6|0
1618201930000|2021-04-12 04:32:10|6254.1|6229.1|6254.1|6229.1|6254.1|6229.1|6254.1|6229.1|0
1618201990000|2021-04-12 04:33:10|6252.9|6227.9|6252.9|6227.9|6252.9|6227.9|6252.9|6227.9|0
1618202050000|2021-04-12 04:34:10|6251|6226|6251|6226|6251|6226|6251|6226|0
1618202080000|2021-04-12 04:34:40|6249.6|6224.6|6249.6|6224.6|6249.6|6224.6|6249.6|6224.6|0
1618202140000|2021-04-12 04:35:40|6250.3|6225.3|6250.3|6225.3|6250.3|6225.3|6250.3|6225.3|0
1618202170000|2021-04-12 04:36:10|6252.6|6227.6|6252.6|6227.6|6252.6|6227.6|6252.6|6227.6|0
1618202230000|2021-04-12 04:37:10|6249.6|6224.6|6249.6|6224.6|6249.6|6224.6|6249.6|6224.6|0
1618202260000|2021-04-12 04:37:40|6251.8|6226.8|6251.8|6226.8|6251.8|6226.8|6251.8|6226.8|0
1618202290000|2021-04-12 04:38:10|6250.3|6225.3|6250.3|6225.3|6250.3|6225.3|6250.3|6225.3|0
1618202320000|2021-04-12 04:38:40|6251.8|6226.8|6251.8|6226.8|6251.8|6226.8|6251.8|6226.8|0
1618202470000|2021-04-12 04:41:10|6253|6228|6253|6228|6253|6228|6253|6228|0
1618202530000|2021-04-12 04:42:10|6253.4|6228.4|6253.4|6228.4|6253.4|6228.4|6253.4|6228.4|0
1618202560000|2021-04-12 04:42:40|6254.1|6229.1|6254.1|6229.1|6254.1|6229.1|6254.1|6229.1|0
1618202590000|2021-04-12 04:43:10|6253.4|6228.4|6253.4|6228.4|6253.4|6228.4|6253.4|6228.4|0
1618202620000|2021-04-12 04:43:40|6254.1|6229.1|6254.1|6229.1|6254.1|6229.1|6254.1|6229.1|0
1618202650000|2021-04-12 04:44:10|6251.5|6226.5|6251.5|6226.5|6251.5|6226.5|6251.5|6226.5|0
1618202680000|2021-04-12 04:44:40|6246.7|6221.7|6246.7|6221.7|6246.7|6221.7|6246.7|6221.7|0
1618202740000|2021-04-12 04:45:40|6245.2|6220.2|6245.2|6220.2|6245.2|6220.2|6245.2|6220.2|0
1618202770000|2021-04-12 04:46:10|6245.9|6220.9|6245.9|6220.9|6245.9|6220.9|6245.9|6220.9|0
1618202830000|2021-04-12 04:47:10|6245.2|6220.2|6245.2|6220.2|6245.2|6220.2|6245.2|6220.2|0
1618202860000|2021-04-12 04:47:40|6245.9|6220.9|6245.9|6220.9|6245.9|6220.9|6245.9|6220.9|0
1618202890000|2021-04-12 04:48:10|6243|6218|6243|6218|6243|6218|6243|6218|0
1618202980000|2021-04-12 04:49:40|6242.2|6217.2|6242.2|6217.2|6242.2|6217.2|6242.2|6217.2|0
1618203010000|2021-04-12 04:50:10|6241.5|6216.5|6241.5|6216.5|6241.5|6216.5|6241.5|6216.5|0
1618203040000|2021-04-12 04:50:40|6242.7|6217.7|6242.7|6217.7|6242.7|6217.7|6242.7|6217.7|0
1618203070000|2021-04-12 04:51:10|6248.5|6223.5|6248.5|6223.5|6248.5|6223.5|6248.5|6223.5|0
1618203100000|2021-04-12 04:51:40|6247.3|6222.3|6247.3|6222.3|6247.3|6222.3|6247.3|6222.3|0
1618203130000|2021-04-12 04:52:10|6246.6|6221.6|6246.6|6221.6|6246.6|6221.6|6246.6|6221.6|0
1618203160000|2021-04-12 04:52:40|6247.3|6222.3|6247.3|6222.3|6247.3|6222.3|6247.3|6222.3|0
1618203190000|2021-04-12 04:53:10|6248.3|6223.3|6248.3|6223.3|6248.3|6223.3|6248.3|6223.3|0
1618203220000|2021-04-12 04:53:40|6248.4|6223.4|6248.4|6223.4|6248.4|6223.4|6248.4|6223.4|0
1618203280000|2021-04-12 04:54:40|6249.1|6224.1|6249.1|6224.1|6249.1|6224.1|6249.1|6224.1|0
1618203310000|2021-04-12 04:55:10|6248.7|6223.7|6248.7|6223.7|6248.7|6223.7|6248.7|6223.7|0
1618203400000|2021-04-12 04:56:40|6247.9|6222.9|6247.9|6222.9|6247.9|6222.9|6247.9|6222.9|0
1618203460000|2021-04-12 04:57:40|6244.2|6219.2|6244.2|6219.2|6244.2|6219.2|6244.2|6219.2|0
1618203490000|2021-04-12 04:58:10|6240.4|6215.4|6240.4|6215.4|6240.4|6215.4|6240.4|6215.4|0
1618203610000|2021-04-12 05:00:10|6241.9|6216.9|6241.9|6216.9|6241.9|6216.9|6241.9|6216.9|0
1618203640000|2021-04-12 05:00:40|6245.3|6220.3|6245.3|6220.3|6245.3|6220.3|6245.3|6220.3|0
1618203670000|2021-04-12 05:01:10|6241.6|6216.6|6241.6|6216.6|6241.6|6216.6|6241.6|6216.6|0
1618203700000|2021-04-12 05:01:40|6246.3|6221.3|6246.3|6221.3|6246.3|6221.3|6246.3|6221.3|0
1618203730000|2021-04-12 05:02:10|6251.5|6226.5|6251.5|6226.5|6251.5|6226.5|6251.5|6226.5|0
1618203760000|2021-04-12 05:02:40|6256.4|6231.4|6256.4|6231.4|6256.4|6231.4|6256.4|6231.4|0
1618203790000|2021-04-12 05:03:10|6260.9|6235.9|6260.9|6235.9|6260.9|6235.9|6260.9|6235.9|0
1618203820000|2021-04-12 05:03:40|6262.3|6237.3|6262.3|6237.3|6262.3|6237.3|6262.3|6237.3|0
1618203850000|2021-04-12 05:04:10|6266.6|6241.6|6266.6|6241.6|6266.6|6241.6|6266.6|6241.6|0
1618203880000|2021-04-12 05:04:40|6267.4|6242.4|6267.4|6242.4|6267.4|6242.4|6267.4|6242.4|0
1618203910000|2021-04-12 05:05:10|6265.9|6240.9|6265.9|6240.9|6265.9|6240.9|6265.9|6240.9|0
1618204090000|2021-04-12 05:08:10|6266.3|6241.3|6266.3|6241.3|6266.3|6241.3|6266.3|6241.3|0
1618204120000|2021-04-12 05:08:40|6269.2|6244.2|6269.2|6244.2|6269.2|6244.2|6269.2|6244.2|0
1618204150000|2021-04-12 05:09:10|6267|6242|6267|6242|6267|6242|6267|6242|0
1618204180000|2021-04-12 05:09:40|6271.4|6246.4|6271.4|6246.4|6271.4|6246.4|6271.4|6246.4|0
1618204210000|2021-04-12 05:10:10|6272.5|6247.5|6272.5|6247.5|6272.5|6247.5|6272.5|6247.5|0
1618204300000|2021-04-12 05:11:40|6275.5|6250.5|6275.5|6250.5|6275.5|6250.5|6275.5|6250.5|0
1618204330000|2021-04-12 05:12:10|6277|6252|6277|6252|6277|6252|6277|6252|0
1618204360000|2021-04-12 05:12:40|6276|6251|6276|6251|6276|6251|6276|6251|0
1618204390000|2021-04-12 05:13:10|6276.2|6251.2|6276.2|6251.2|6276.2|6251.2|6276.2|6251.2|0
1618204420000|2021-04-12 05:13:40|6275.1|6250.1|6275.1|6250.1|6275.1|6250.1|6275.1|6250.1|0
1618204450000|2021-04-12 05:14:10|6275.9|6250.9|6275.9|6250.9|6275.9|6250.9|6275.9|6250.9|0
1618204510000|2021-04-12 05:15:10|6275.1|6250.1|6275.1|6250.1|6275.1|6250.1|6275.1|6250.1|0
1618204540000|2021-04-12 05:15:40|6275.5|6250.5|6275.5|6250.5|6275.5|6250.5|6275.5|6250.5|0
1618204570000|2021-04-12 05:16:10|6275.1|6250.1|6275.1|6250.1|6275.1|6250.1|6275.1|6250.1|0
1618204600000|2021-04-12 05:16:40|6277.4|6252.4|6277.4|6252.4|6277.4|6252.4|6277.4|6252.4|0
1618204630000|2021-04-12 05:17:10|6280.3|6255.3|6280.3|6255.3|6280.3|6255.3|6280.3|6255.3|0
1618204660000|2021-04-12 05:17:40|6281.3|6256.3|6281.3|6256.3|6281.3|6256.3|6281.3|6256.3|0
1618204690000|2021-04-12 05:18:10|6280.2|6255.2|6280.2|6255.2|6280.2|6255.2|6280.2|6255.2|0
1618204780000|2021-04-12 05:19:40|6275.9|6250.9|6275.9|6250.9|6275.9|6250.9|6275.9|6250.9|0
1618204810000|2021-04-12 05:20:10|6274.4|6249.4|6274.4|6249.4|6274.4|6249.4|6274.4|6249.4|0
1618204840000|2021-04-12 05:20:40|6275.9|6250.9|6275.9|6250.9|6275.9|6250.9|6275.9|6250.9|0
1618204870000|2021-04-12 05:21:10|6279.6|6254.6|6279.6|6254.6|6279.6|6254.6|6279.6|6254.6|0
1618204900000|2021-04-12 05:21:40|6278.8|6253.8|6278.8|6253.8|6278.8|6253.8|6278.8|6253.8|0
1618204930000|2021-04-12 05:22:10|6281|6256|6281|6256|6281|6256|6281|6256|0
1618204990000|2021-04-12 05:23:10|6281.7|6256.7|6281.7|6256.7|6281.7|6256.7|6281.7|6256.7|0
1618205020000|2021-04-12 05:23:40|6278|6253|6278|6253|6278|6253|6278|6253|0
1618205050000|2021-04-12 05:24:10|6278.8|6253.8|6278.8|6253.8|6278.8|6253.8|6278.8|6253.8|0
1618205080000|2021-04-12 05:24:40|6277.3|6252.3|6277.3|6252.3|6277.3|6252.3|6277.3|6252.3|0
1618205110000|2021-04-12 05:25:10|6278.8|6253.8|6278.8|6253.8|6278.8|6253.8|6278.8|6253.8|0
1618205170000|2021-04-12 05:26:10|6279.6|6254.6|6279.6|6254.6|6279.6|6254.6|6279.6|6254.6|0
1618205200000|2021-04-12 05:26:40|6278.1|6253.1|6278.1|6253.1|6278.1|6253.1|6278.1|6253.1|0
1618205230000|2021-04-12 05:27:10|6278.8|6253.8|6278.8|6253.8|6278.8|6253.8|6278.8|6253.8|0
1618205290000|2021-04-12 05:28:10|6275.5|6250.5|6275.5|6250.5|6275.5|6250.5|6275.5|6250.5|0
1618205320000|2021-04-12 05:28:40|6274.3|6249.3|6274.3|6249.3|6274.3|6249.3|6274.3|6249.3|0
1618205350000|2021-04-12 05:29:10|6275.9|6250.9|6275.9|6250.9|6275.9|6250.9|6275.9|6250.9|0
1618205410000|2021-04-12 05:30:10|6275.1|6250.1|6275.1|6250.1|6275.1|6250.1|6275.1|6250.1|0
1618205440000|2021-04-12 05:30:40|6277|6252|6277|6252|6277|6252|6277|6252|0
1618205470000|2021-04-12 05:31:10|6277.8|6252.8|6277.8|6252.8|6277.8|6252.8|6277.8|6252.8|0
1618205530000|2021-04-12 05:32:10|6277|6252|6277|6252|6277|6252|6277|6252|0
1618205560000|2021-04-12 05:32:40|6275.5|6250.5|6275.5|6250.5|6275.5|6250.5|6275.5|6250.5|0
1618205620000|2021-04-12 05:33:40|6279.3|6254.3|6279.3|6254.3|6279.3|6254.3|6279.3|6254.3|0
1618205680000|2021-04-12 05:34:40|6273.6|6248.6|6273.6|6248.6|6273.6|6248.6|6273.6|6248.6|0
1618205710000|2021-04-12 05:35:10|6276.6|6251.6|6276.6|6251.6|6276.6|6251.6|6276.6|6251.6|0
1618205740000|2021-04-12 05:35:40|6277.2|6252.2|6277.2|6252.2|6277.2|6252.2|6277.2|6252.2|0
1618205770000|2021-04-12 05:36:10|6278|6253|6278|6253|6278|6253|6278|6253|0
1618205800000|2021-04-12 05:36:40|6276.6|6251.6|6276.6|6251.6|6276.6|6251.6|6276.6|6251.6|0
1618205830000|2021-04-12 05:37:10|6277.7|6252.7|6277.7|6252.7|6277.7|6252.7|6277.7|6252.7|0
1618205860000|2021-04-12 05:37:40|6279.2|6254.2|6279.2|6254.2|6279.2|6254.2|6279.2|6254.2|0
1618205890000|2021-04-12 05:38:10|6276.2|6251.2|6276.2|6251.2|6276.2|6251.2|6276.2|6251.2|0
1618205920000|2021-04-12 05:38:40|6279.2|6254.2|6279.2|6254.2|6279.2|6254.2|6279.2|6254.2|0
1618205950000|2021-04-12 05:39:10|6277.7|6252.7|6277.7|6252.7|6277.7|6252.7|6277.7|6252.7|0
1618205980000|2021-04-12 05:39:40|6276.6|6251.6|6276.6|6251.6|6276.6|6251.6|6276.6|6251.6|0
1618206010000|2021-04-12 05:40:10|6278.4|6253.4|6278.4|6253.4|6278.4|6253.4|6278.4|6253.4|0
1618206040000|2021-04-12 05:40:40|6277.7|6252.7|6277.7|6252.7|6277.7|6252.7|6277.7|6252.7|0
1618206070000|2021-04-12 05:41:10|6276.6|6251.6|6276.6|6251.6|6276.6|6251.6|6276.6|6251.6|0
1618206100000|2021-04-12 05:41:40|6278|6253|6278|6253|6278|6253|6278|6253|0
1618206130000|2021-04-12 05:42:10|6276.9|6251.9|6276.9|6251.9|6276.9|6251.9|6276.9|6251.9|0
1618206160000|2021-04-12 05:42:40|6280.3|6255.3|6280.3|6255.3|6280.3|6255.3|6280.3|6255.3|0
1618206190000|2021-04-12 05:43:10|6272.1|6247.1|6272.1|6247.1|6272.1|6247.1|6272.1|6247.1|0
1618206220000|2021-04-12 05:43:40|6274.8|6249.8|6274.8|6249.8|6274.8|6249.8|6274.8|6249.8|0
1618206250000|2021-04-12 05:44:10|6274|6249|6274|6249|6274|6249|6274|6249|0
1618206280000|2021-04-12 05:44:40|6273.6|6248.6|6273.6|6248.6|6273.6|6248.6|6273.6|6248.6|0
1618206340000|2021-04-12 05:45:40|6274.3|6249.3|6274.3|6249.3|6274.3|6249.3|6274.3|6249.3|0
1618206370000|2021-04-12 05:46:10|6275.2|6250.2|6275.2|6250.2|6275.2|6250.2|6275.2|6250.2|0
1618206400000|2021-04-12 05:46:40|6276.6|6251.6|6276.6|6251.6|6276.6|6251.6|6276.6|6251.6|0
1618206430000|2021-04-12 05:47:10|6274.3|6249.3|6274.3|6249.3|6274.3|6249.3|6274.3|6249.3|0
1618206460000|2021-04-12 05:47:40|6276.6|6251.6|6276.6|6251.6|6276.6|6251.6|6276.6|6251.6|0
1618206520000|2021-04-12 05:48:40|6275.1|6250.1|6275.1|6250.1|6275.1|6250.1|6275.1|6250.1|0
1618206550000|2021-04-12 05:49:10|6275.5|6250.5|6275.5|6250.5|6275.5|6250.5|6275.5|6250.5|0
1618206580000|2021-04-12 05:49:40|6274.7|6249.7|6274.7|6249.7|6274.7|6249.7|6274.7|6249.7|0
1618206610000|2021-04-12 05:50:10|6274.3|6249.3|6274.3|6249.3|6274.3|6249.3|6274.3|6249.3|0
1618206640000|2021-04-12 05:50:40|6271.7|6246.7|6271.7|6246.7|6271.7|6246.7|6271.7|6246.7|0
1618206670000|2021-04-12 05:51:10|6276.6|6251.6|6276.6|6251.6|6276.6|6251.6|6276.6|6251.6|0
1618206700000|2021-04-12 05:51:40|6275.8|6250.8|6275.8|6250.8|6275.8|6250.8|6275.8|6250.8|0
1618206730000|2021-04-12 05:52:10|6275.2|6250.2|6275.2|6250.2|6275.2|6250.2|6275.2|6250.2|0
1618206760000|2021-04-12 05:52:40|6277.4|6252.4|6277.4|6252.4|6277.4|6252.4|6277.4|6252.4|0
1618206790000|2021-04-12 05:53:10|6279.6|6254.6|6279.6|6254.6|6279.6|6254.6|6279.6|6254.6|0
1618206820000|2021-04-12 05:53:40|6278|6253|6278|6253|6278|6253|6278|6253|0
1618206850000|2021-04-12 05:54:10|6276.5|6251.5|6276.5|6251.5|6276.5|6251.5|6276.5|6251.5|0
1618206880000|2021-04-12 05:54:40|6278|6253|6278|6253|6278|6253|6278|6253|0
1618206910000|2021-04-12 05:55:10|6278.1|6253.1|6278.1|6253.1|6278.1|6253.1|6278.1|6253.1|0
1618206940000|2021-04-12 05:55:40|6278.8|6253.8|6278.8|6253.8|6278.8|6253.8|6278.8|6253.8|0
1618207000000|2021-04-12 05:56:40|6277.3|6252.3|6277.3|6252.3|6277.3|6252.3|6277.3|6252.3|0
1618207030000|2021-04-12 05:57:10|6278|6253|6278|6253|6278|6253|6278|6253|0
1618207060000|2021-04-12 05:57:40|6281.1|6256.1|6281.1|6256.1|6281.1|6256.1|6281.1|6256.1|0
1618207090000|2021-04-12 05:58:10|6280.3|6255.3|6280.3|6255.3|6280.3|6255.3|6280.3|6255.3|0
1618207150000|2021-04-12 05:59:10|6278.2|6253.2|6278.2|6253.2|6278.2|6253.2|6278.2|6253.2|0
1618207180000|2021-04-12 05:59:40|6276.7|6251.7|6276.7|6251.7|6276.7|6251.7|6276.7|6251.7|0
1618272610000|2021-04-13 00:10:10|6287.4|6262.4|6287.4|6262.4|6287.4|6262.4|6287.4|6262.4|0
1618272640000|2021-04-13 00:10:40|6284.5|6259.5|6284.5|6259.5|6284.5|6259.5|6284.5|6259.5|0
1618272670000|2021-04-13 00:11:10|6286.8|6261.8|6286.8|6261.8|6286.8|6261.8|6286.8|6261.8|0
1618272730000|2021-04-13 00:12:10|6286.9|6261.9|6286.9|6261.9|6286.9|6261.9|6286.9|6261.9|0
1618272760000|2021-04-13 00:12:40|6286.7|6261.7|6286.7|6261.7|6286.7|6261.7|6286.7|6261.7|0
1618272790000|2021-04-13 00:13:10|6289.9|6264.7|6289.9|6264.7|6289.9|6264.7|6289.9|6264.7|0
1618272850000|2021-04-13 00:14:10|6287.6|6262.5|6287.6|6262.5|6287.6|6262.5|6287.6|6262.5|0
1618272880000|2021-04-13 00:14:40|6286.7|6261.7|6286.7|6261.7|6286.7|6261.7|6286.7|6261.7|0
1618272940000|2021-04-13 00:15:40|6292.8|6267.6|6292.8|6267.6|6292.8|6267.6|6292.8|6267.6|0
1618273000000|2021-04-13 00:16:40|6289.7|6264.5|6289.7|6264.5|6289.7|6264.5|6289.7|6264.5|0
1618273030000|2021-04-13 00:17:10|6286.7|6261.7|6286.7|6261.7|6286.7|6261.7|6286.7|6261.7|0
1618273090000|2021-04-13 00:18:10|6288.3|6263.1|6288.3|6263.1|6288.3|6263.1|6288.3|6263.1|0
1618273120000|2021-04-13 00:18:40|6288.2|6263|6288.2|6263|6288.2|6263|6288.2|6263|0
1618273150000|2021-04-13 00:19:10|6285.1|6260.1|6285.1|6260.1|6285.1|6260.1|6285.1|6260.1|0
1618273210000|2021-04-13 00:20:10|6277.7|6252.7|6277.7|6252.7|6277.7|6252.7|6277.7|6252.7|0
1618273240000|2021-04-13 00:20:40|6285.1|6260.1|6285.1|6260.1|6285.1|6260.1|6285.1|6260.1|0
1618273270000|2021-04-13 00:21:10|6282.8|6257.8|6282.8|6257.8|6282.8|6257.8|6282.8|6257.8|0
1618273300000|2021-04-13 00:21:40|6278.5|6253.5|6278.5|6253.5|6278.5|6253.5|6278.5|6253.5|0
1618273390000|2021-04-13 00:23:10|6284.3|6259.3|6284.3|6259.3|6284.3|6259.3|6284.3|6259.3|0
1618273420000|2021-04-13 00:23:40|6278.4|6253.4|6278.4|6253.4|6278.4|6253.4|6278.4|6253.4|0
1618273480000|2021-04-13 00:24:40|6279.9|6254.9|6279.9|6254.9|6279.9|6254.9|6279.9|6254.9|0
1618273540000|2021-04-13 00:25:40|6281.4|6256.4|6281.4|6256.4|6281.4|6256.4|6281.4|6256.4|0
1618273570000|2021-04-13 00:26:10|6278.3|6253.3|6278.3|6253.3|6278.3|6253.3|6278.3|6253.3|0
1618273600000|2021-04-13 00:26:40|6279.9|6254.9|6279.9|6254.9|6279.9|6254.9|6279.9|6254.9|0
1618273630000|2021-04-13 00:27:10|6282.2|6257.2|6282.2|6257.2|6282.2|6257.2|6282.2|6257.2|0
1618273660000|2021-04-13 00:27:40|6283.7|6258.7|6283.7|6258.7|6283.7|6258.7|6283.7|6258.7|0
1618273690000|2021-04-13 00:28:10|6274.9|6249.9|6274.9|6249.9|6274.9|6249.9|6274.9|6249.9|0
1618273750000|2021-04-13 00:29:10|6271.2|6246.2|6271.2|6246.2|6271.2|6246.2|6271.2|6246.2|0
1618273780000|2021-04-13 00:29:40|6266.7|6241.7|6266.7|6241.7|6266.7|6241.7|6266.7|6241.7|0
1618273810000|2021-04-13 00:30:10|6263.8|6238.8|6263.8|6238.8|6263.8|6238.8|6263.8|6238.8|0
1618273870000|2021-04-13 00:31:10|6257.9|6232.9|6257.9|6232.9|6257.9|6232.9|6257.9|6232.9|0
1618273960000|2021-04-13 00:32:40|6259.3|6234.3|6259.3|6234.3|6259.3|6234.3|6259.3|6234.3|0
1618273990000|2021-04-13 00:33:10|6260.8|6235.8|6260.8|6235.8|6260.8|6235.8|6260.8|6235.8|0
1618274020000|2021-04-13 00:33:40|6252|6227|6252|6227|6252|6227|6252|6227|0
1618274080000|2021-04-13 00:34:40|6255|6230|6255|6230|6255|6230|6255|6230|0
1618274110000|2021-04-13 00:35:10|6251.9|6226.9|6251.9|6226.9|6251.9|6226.9|6251.9|6226.9|0
1618274170000|2021-04-13 00:36:10|6253.4|6228.4|6253.4|6228.4|6253.4|6228.4|6253.4|6228.4|0
1618274230000|2021-04-13 00:37:10|6256.3|6231.3|6256.3|6231.3|6256.3|6231.3|6256.3|6231.3|0
1618274260000|2021-04-13 00:37:40|6251.9|6226.9|6251.9|6226.9|6251.9|6226.9|6251.9|6226.9|0
1618274290000|2021-04-13 00:38:10|6250.3|6225.3|6250.3|6225.3|6250.3|6225.3|6250.3|6225.3|0
1618274320000|2021-04-13 00:38:40|6251.9|6226.9|6251.9|6226.9|6251.9|6226.9|6251.9|6226.9|0
1618274350000|2021-04-13 00:39:10|6250.3|6225.3|6250.3|6225.3|6250.3|6225.3|6250.3|6225.3|0
1618274380000|2021-04-13 00:39:40|6248.7|6223.7|6248.7|6223.7|6248.7|6223.7|6248.7|6223.7|0
1618274560000|2021-04-13 00:42:40|6245.8|6220.8|6245.8|6220.8|6245.8|6220.8|6245.8|6220.8|0
1618274620000|2021-04-13 00:43:40|6237.6|6212.6|6237.6|6212.6|6237.6|6212.6|6237.6|6212.6|0
1618274650000|2021-04-13 00:44:10|6239.8|6214.8|6239.8|6214.8|6239.8|6214.8|6239.8|6214.8|0
1618274680000|2021-04-13 00:44:40|6244.3|6219.3|6244.3|6219.3|6244.3|6219.3|6244.3|6219.3|0
1618274710000|2021-04-13 00:45:10|6245.7|6220.7|6245.7|6220.7|6245.7|6220.7|6245.7|6220.7|0
1618274740000|2021-04-13 00:45:40|6241.9|6216.9|6241.9|6216.9|6241.9|6216.9|6241.9|6216.9|0
1618274770000|2021-04-13 00:46:10|6237.6|6212.6|6237.6|6212.6|6237.6|6212.6|6237.6|6212.6|0
1618274800000|2021-04-13 00:46:40|6236|6211.2|6236|6211.2|6236|6211.2|6236|6211.2|0
1618274830000|2021-04-13 00:47:10|6237.6|6212.6|6237.6|6212.6|6237.6|6212.6|6237.6|6212.6|0
1618274860000|2021-04-13 00:47:40|6239.2|6214.2|6239.2|6214.2|6239.2|6214.2|6239.2|6214.2|0
1618274890000|2021-04-13 00:48:10|6241.9|6216.9|6241.9|6216.9|6241.9|6216.9|6241.9|6216.9|0
1618274920000|2021-04-13 00:48:40|6243.5|6218.5|6243.5|6218.5|6243.5|6218.5|6243.5|6218.5|0
1618274950000|2021-04-13 00:49:10|6239.2|6214.2|6239.2|6214.2|6239.2|6214.2|6239.2|6214.2|0
1618275010000|2021-04-13 00:50:10|6241.5|6216.5|6241.5|6216.5|6241.5|6216.5|6241.5|6216.5|0
1618275040000|2021-04-13 00:50:40|6238.5|6213.5|6238.5|6213.5|6238.5|6213.5|6238.5|6213.5|0
1618275070000|2021-04-13 00:51:10|6242.9|6217.9|6242.9|6217.9|6242.9|6217.9|6242.9|6217.9|0
1618275130000|2021-04-13 00:52:10|6238.4|6213.4|6238.4|6213.4|6238.4|6213.4|6238.4|6213.4|0
1618275190000|2021-04-13 00:53:10|6235.4|6210.6|6235.4|6210.6|6235.4|6210.6|6235.4|6210.6|0
1618275310000|2021-04-13 00:55:10|6236.9|6212.1|6236.9|6212.1|6236.9|6212.1|6236.9|6212.1|0
1618275340000|2021-04-13 00:55:40|6238.4|6213.4|6238.4|6213.4|6238.4|6213.4|6238.4|6213.4|0
1618275370000|2021-04-13 00:56:10|6239.5|6214.5|6239.5|6214.5|6239.5|6214.5|6239.5|6214.5|0
1618275400000|2021-04-13 00:56:40|6238.2|6213.2|6238.2|6213.2|6238.2|6213.2|6238.2|6213.2|0
1618275430000|2021-04-13 00:57:10|6236.5|6211.7|6236.5|6211.7|6236.5|6211.7|6236.5|6211.7|0
1618275490000|2021-04-13 00:58:10|6236.1|6211.3|6236.1|6211.3|6236.1|6211.3|6236.1|6211.3|0
1618275520000|2021-04-13 00:58:40|6236.5|6211.7|6236.5|6211.7|6236.5|6211.7|6236.5|6211.7|0
1618275550000|2021-04-13 00:59:10|6239.9|6214.9|6239.9|6214.9|6239.9|6214.9|6239.9|6214.9|0
1618275580000|2021-04-13 00:59:40|6238.5|6213.5|6238.5|6213.5|6238.5|6213.5|6238.5|6213.5|0
1618275640000|2021-04-13 01:00:40|6240|6215|6240|6215|6240|6215|6240|6215|0
1618275700000|2021-04-13 01:01:40|6244.3|6219.3|6244.3|6219.3|6244.3|6219.3|6244.3|6219.3|0
1618275790000|2021-04-13 01:03:10|6246.5|6221.5|6246.5|6221.5|6246.5|6221.5|6246.5|6221.5|0
1618275820000|2021-04-13 01:03:40|6243.5|6218.5|6243.5|6218.5|6243.5|6218.5|6243.5|6218.5|0
1618275850000|2021-04-13 01:04:10|6244.3|6219.3|6244.3|6219.3|6244.3|6219.3|6244.3|6219.3|0
1618275880000|2021-04-13 01:04:40|6247.2|6222.2|6247.2|6222.2|6247.2|6222.2|6247.2|6222.2|0
1618275910000|2021-04-13 01:05:10|6245|6220|6245|6220|6245|6220|6245|6220|0
1618275970000|2021-04-13 01:06:10|6248|6223|6248|6223|6248|6223|6248|6223|0
1618276210000|2021-04-13 01:10:10|6246.5|6221.5|6246.5|6221.5|6246.5|6221.5|6246.5|6221.5|0
1618276240000|2021-04-13 01:10:40|6249.5|6224.5|6249.5|6224.5|6249.5|6224.5|6249.5|6224.5|0
1618276270000|2021-04-13 01:11:10|6245|6220|6245|6220|6245|6220|6245|6220|0
1618276300000|2021-04-13 01:11:40|6250.9|6225.9|6250.9|6225.9|6250.9|6225.9|6250.9|6225.9|0
1618276330000|2021-04-13 01:12:10|6252.5|6227.5|6252.5|6227.5|6252.5|6227.5|6252.5|6227.5|0
1618276360000|2021-04-13 01:12:40|6246.6|6221.6|6246.6|6221.6|6246.6|6221.6|6246.6|6221.6|0
1618276390000|2021-04-13 01:13:10|6248|6223|6248|6223|6248|6223|6248|6223|0
1618276420000|2021-04-13 01:13:40|6249.5|6224.5|6249.5|6224.5|6249.5|6224.5|6249.5|6224.5|0
1618276450000|2021-04-13 01:14:10|6245.8|6220.8|6245.8|6220.8|6245.8|6220.8|6245.8|6220.8|0
1618276540000|2021-04-13 01:15:40|6243.5|6218.5|6243.5|6218.5|6243.5|6218.5|6243.5|6218.5|0
1618276570000|2021-04-13 01:16:10|6247.4|6222.4|6247.4|6222.4|6247.4|6222.4|6247.4|6222.4|0
1618276600000|2021-04-13 01:16:40|6246.2|6221.2|6246.2|6221.2|6246.2|6221.2|6246.2|6221.2|0
1618276660000|2021-04-13 01:17:40|6248.4|6223.4|6248.4|6223.4|6248.4|6223.4|6248.4|6223.4|0
1618276720000|2021-04-13 01:18:40|6250.5|6225.5|6250.5|6225.5|6250.5|6225.5|6250.5|6225.5|0
1618276750000|2021-04-13 01:19:10|6254.9|6229.9|6254.9|6229.9|6254.9|6229.9|6254.9|6229.9|0
1618276870000|2021-04-13 01:21:10|6256.8|6231.8|6256.8|6231.8|6256.8|6231.8|6256.8|6231.8|0
1618276900000|2021-04-13 01:21:40|6259.1|6234.1|6259.1|6234.1|6259.1|6234.1|6259.1|6234.1|0
1618276930000|2021-04-13 01:22:10|6257.6|6232.6|6257.6|6232.6|6257.6|6232.6|6257.6|6232.6|0
1618276960000|2021-04-13 01:22:40|6259.7|6234.7|6259.7|6234.7|6259.7|6234.7|6259.7|6234.7|0
1618277020000|2021-04-13 01:23:40|6260.5|6235.5|6260.5|6235.5|6260.5|6235.5|6260.5|6235.5|0
1618277050000|2021-04-13 01:24:10|6258.3|6233.3|6258.3|6233.3|6258.3|6233.3|6258.3|6233.3|0
1618277080000|2021-04-13 01:24:40|6256.8|6231.8|6256.8|6231.8|6256.8|6231.8|6256.8|6231.8|0
1618277140000|2021-04-13 01:25:40|6259.1|6234.1|6259.1|6234.1|6259.1|6234.1|6259.1|6234.1|0
1618277170000|2021-04-13 01:26:10|6259.9|6234.9|6259.9|6234.9|6259.9|6234.9|6259.9|6234.9|0
1618277230000|2021-04-13 01:27:10|6262.1|6237.1|6262.1|6237.1|6262.1|6237.1|6262.1|6237.1|0
1618277260000|2021-04-13 01:27:40|6261.3|6236.3|6261.3|6236.3|6261.3|6236.3|6261.3|6236.3|0
1618277290000|2021-04-13 01:28:10|6262.8|6237.8|6262.8|6237.8|6262.8|6237.8|6262.8|6237.8|0
1618277320000|2021-04-13 01:28:40|6264.4|6239.4|6264.4|6239.4|6264.4|6239.4|6264.4|6239.4|0
1618277350000|2021-04-13 01:29:10|6262.2|6237.2|6262.2|6237.2|6262.2|6237.2|6262.2|6237.2|0
1618277440000|2021-04-13 01:30:40|6264.4|6239.4|6264.4|6239.4|6264.4|6239.4|6264.4|6239.4|0
1618277500000|2021-04-13 01:31:40|6260.7|6235.7|6260.7|6235.7|6260.7|6235.7|6260.7|6235.7|0
1618277530000|2021-04-13 01:32:10|6258.3|6233.3|6258.3|6233.3|6258.3|6233.3|6258.3|6233.3|0
1618277560000|2021-04-13 01:32:40|6257.6|6232.6|6257.6|6232.6|6257.6|6232.6|6257.6|6232.6|0
1618277590000|2021-04-13 01:33:10|6261.3|6236.3|6261.3|6236.3|6261.3|6236.3|6261.3|6236.3|0
1618277620000|2021-04-13 01:33:40|6262.4|6237.4|6262.4|6237.4|6262.4|6237.4|6262.4|6237.4|0
1618277650000|2021-04-13 01:34:10|6259.5|6234.5|6259.5|6234.5|6259.5|6234.5|6259.5|6234.5|0
1618277680000|2021-04-13 01:34:40|6260.3|6235.3|6260.3|6235.3|6260.3|6235.3|6260.3|6235.3|0
1618277740000|2021-04-13 01:35:40|6250.3|6225.3|6250.3|6225.3|6250.3|6225.3|6250.3|6225.3|0
1618277770000|2021-04-13 01:36:10|6248.8|6223.8|6248.8|6223.8|6248.8|6223.8|6248.8|6223.8|0
1618277800000|2021-04-13 01:36:40|6250.2|6225.2|6250.2|6225.2|6250.2|6225.2|6250.2|6225.2|0
1618277830000|2021-04-13 01:37:10|6246.4|6221.4|6246.4|6221.4|6246.4|6221.4|6246.4|6221.4|0
1618277860000|2021-04-13 01:37:40|6249.4|6224.4|6249.4|6224.4|6249.4|6224.4|6249.4|6224.4|0
1618277890000|2021-04-13 01:38:10|6247.2|6222.2|6247.2|6222.2|6247.2|6222.2|6247.2|6222.2|0
1618277920000|2021-04-13 01:38:40|6250.1|6225.1|6250.1|6225.1|6250.1|6225.1|6250.1|6225.1|0
1618277950000|2021-04-13 01:39:10|6252.7|6227.7|6252.7|6227.7|6252.7|6227.7|6252.7|6227.7|0
1618278010000|2021-04-13 01:40:10|6251.1|6226.1|6251.1|6226.1|6251.1|6226.1|6251.1|6226.1|0
1618278040000|2021-04-13 01:40:40|6249|6224|6249|6224|6249|6224|6249|6224|0
1618278070000|2021-04-13 01:41:10|6250.1|6225.1|6250.1|6225.1|6250.1|6225.1|6250.1|6225.1|0
1618278100000|2021-04-13 01:41:40|6248.7|6223.7|6248.7|6223.7|6248.7|6223.7|6248.7|6223.7|0
1618278130000|2021-04-13 01:42:10|6245|6220|6245|6220|6245|6220|6245|6220|0
1618278190000|2021-04-13 01:43:10|6242.2|6217.2|6242.2|6217.2|6242.2|6217.2|6242.2|6217.2|0
1618278220000|2021-04-13 01:43:40|6240.7|6215.7|6240.7|6215.7|6240.7|6215.7|6240.7|6215.7|0
1618278280000|2021-04-13 01:44:40|6234.3|6209.5|6234.3|6209.5|6234.3|6209.5|6234.3|6209.5|0
1618278340000|2021-04-13 01:45:40|6232.8|6208|6232.8|6208|6232.8|6208|6232.8|6208|0
1618278370000|2021-04-13 01:46:10|6235.6|6210.8|6235.6|6210.8|6235.6|6210.8|6235.6|6210.8|0
1618278400000|2021-04-13 01:46:40|6237.1|6212.3|6237.1|6212.3|6237.1|6212.3|6237.1|6212.3|0
1618278430000|2021-04-13 01:47:10|6235.6|6210.8|6235.6|6210.8|6235.6|6210.8|6235.6|6210.8|0
1618278460000|2021-04-13 01:47:40|6231.2|6206.4|6231.2|6206.4|6231.2|6206.4|6231.2|6206.4|0
1618278490000|2021-04-13 01:48:10|6235.7|6210.9|6235.7|6210.9|6235.7|6210.9|6235.7|6210.9|0
1618278520000|2021-04-13 01:48:40|6227.1|6202.3|6227.1|6202.3|6227.1|6202.3|6227.1|6202.3|0
1618278550000|2021-04-13 01:49:10|6231.2|6206.4|6231.2|6206.4|6231.2|6206.4|6231.2|6206.4|0
1618278580000|2021-04-13 01:49:40|6235.6|6210.8|6235.6|6210.8|6235.6|6210.8|6235.6|6210.8|0
1618278610000|2021-04-13 01:50:10|6230.5|6205.7|6230.5|6205.7|6230.5|6205.7|6230.5|6205.7|0
1618278640000|2021-04-13 01:50:40|6229.7|6204.9|6229.7|6204.9|6229.7|6204.9|6229.7|6204.9|0
1618278730000|2021-04-13 01:52:10|6226.8|6202|6226.8|6202|6226.8|6202|6226.8|6202|0
1618278790000|2021-04-13 01:53:10|6215.8|6191|6215.8|6191|6215.8|6191|6215.8|6191|0
1618278850000|2021-04-13 01:54:10|6223.1|6198.3|6223.1|6198.3|6223.1|6198.3|6223.1|6198.3|0
1618278880000|2021-04-13 01:54:40|6217.1|6192.3|6217.1|6192.3|6217.1|6192.3|6217.1|6192.3|0
1618278910000|2021-04-13 01:55:10|6216.4|6191.6|6216.4|6191.6|6216.4|6191.6|6216.4|6191.6|0
1618278940000|2021-04-13 01:55:40|6218.6|6193.8|6218.6|6193.8|6218.6|6193.8|6218.6|6193.8|0
1618279030000|2021-04-13 01:57:10|6220.2|6195.4|6220.2|6195.4|6220.2|6195.4|6220.2|6195.4|0
1618279120000|2021-04-13 01:58:40|6217.2|6192.4|6217.2|6192.4|6217.2|6192.4|6217.2|6192.4|0
1618279150000|2021-04-13 01:59:10|6215.7|6190.9|6215.7|6190.9|6215.7|6190.9|6215.7|6190.9|0
1618279180000|2021-04-13 01:59:40|6219.4|6194.6|6219.4|6194.6|6219.4|6194.6|6219.4|6194.6|0
1618279210000|2021-04-13 02:00:10|6217.1|6192.3|6217.1|6192.3|6217.1|6192.3|6217.1|6192.3|0
1618279270000|2021-04-13 02:01:10|6216.3|6191.5|6216.3|6191.5|6216.3|6191.5|6216.3|6191.5|0
1618279300000|2021-04-13 02:01:40|6217.9|6193.1|6217.9|6193.1|6217.9|6193.1|6217.9|6193.1|0
1618279330000|2021-04-13 02:02:10|6220.8|6196|6220.8|6196|6220.8|6196|6220.8|6196|0
1618279360000|2021-04-13 02:02:40|6224.7|6199.9|6224.7|6199.9|6224.7|6199.9|6224.7|6199.9|0
1618279390000|2021-04-13 02:03:10|6223.5|6198.7|6223.5|6198.7|6223.5|6198.7|6223.5|6198.7|0
1618279480000|2021-04-13 02:04:40|6227.8|6203|6227.8|6203|6227.8|6203|6227.8|6203|0
1618279510000|2021-04-13 02:05:10|6228.6|6203.8|6228.6|6203.8|6228.6|6203.8|6228.6|6203.8|0
1618279540000|2021-04-13 02:05:40|6227.8|6203|6227.8|6203|6227.8|6203|6227.8|6203|0
1618279630000|2021-04-13 02:07:10|6226.4|6201.6|6226.4|6201.6|6226.4|6201.6|6226.4|6201.6|0
1618279660000|2021-04-13 02:07:40|6227.8|6203|6227.8|6203|6227.8|6203|6227.8|6203|0
1618279690000|2021-04-13 02:08:10|6229|6204.2|6229|6204.2|6229|6204.2|6229|6204.2|0
1618279750000|2021-04-13 02:09:10|6224.7|6199.9|6224.7|6199.9|6224.7|6199.9|6224.7|6199.9|0
1618279810000|2021-04-13 02:10:10|6226.2|6201.4|6226.2|6201.4|6226.2|6201.4|6226.2|6201.4|0
1618279840000|2021-04-13 02:10:40|6230.5|6205.7|6230.5|6205.7|6230.5|6205.7|6230.5|6205.7|0
1618279870000|2021-04-13 02:11:10|6227.6|6202.8|6227.6|6202.8|6227.6|6202.8|6227.6|6202.8|0
1618279900000|2021-04-13 02:11:40|6233.5|6208.7|6233.5|6208.7|6233.5|6208.7|6233.5|6208.7|0
1618279930000|2021-04-13 02:12:10|6231.9|6207.1|6231.9|6207.1|6231.9|6207.1|6231.9|6207.1|0
1618280050000|2021-04-13 02:14:10|6228.6|6203.8|6228.6|6203.8|6228.6|6203.8|6228.6|6203.8|0
1618280080000|2021-04-13 02:14:40|6230.8|6206|6230.8|6206|6230.8|6206|6230.8|6206|0
1618280140000|2021-04-13 02:15:40|6229.2|6204.4|6229.2|6204.4|6229.2|6204.4|6229.2|6204.4|0
1618280200000|2021-04-13 02:16:40|6230.8|6206|6230.8|6206|6230.8|6206|6230.8|6206|0
1618280230000|2021-04-13 02:17:10|6228.6|6203.8|6228.6|6203.8|6228.6|6203.8|6228.6|6203.8|0
1618280260000|2021-04-13 02:17:40|6224.9|6200.1|6224.9|6200.1|6224.9|6200.1|6224.9|6200.1|0
1618280290000|2021-04-13 02:18:10|6221.9|6197.1|6221.9|6197.1|6221.9|6197.1|6221.9|6197.1|0
1618280320000|2021-04-13 02:18:40|6226.4|6201.6|6226.4|6201.6|6226.4|6201.6|6226.4|6201.6|0
1618280350000|2021-04-13 02:19:10|6222|6197.2|6222|6197.2|6222|6197.2|6222|6197.2|0
1618280380000|2021-04-13 02:19:40|6219|6194.2|6219|6194.2|6219|6194.2|6219|6194.2|0
1618280440000|2021-04-13 02:20:40|6223.5|6198.7|6223.5|6198.7|6223.5|6198.7|6223.5|6198.7|0
1618280470000|2021-04-13 02:21:10|6219.4|6194.6|6219.4|6194.6|6219.4|6194.6|6219.4|6194.6|0
1618280500000|2021-04-13 02:21:40|6223.7|6198.9|6223.7|6198.9|6223.7|6198.9|6223.7|6198.9|0
1618280530000|2021-04-13 02:22:10|6226.7|6201.9|6226.7|6201.9|6226.7|6201.9|6226.7|6201.9|0
1618280560000|2021-04-13 02:22:40|6227.8|6203|6227.8|6203|6227.8|6203|6227.8|6203|0
1618280590000|2021-04-13 02:23:10|6222|6197.2|6222|6197.2|6222|6197.2|6222|6197.2|0
1618280620000|2021-04-13 02:23:40|6224.9|6200.1|6224.9|6200.1|6224.9|6200.1|6224.9|6200.1|0
1618280650000|2021-04-13 02:24:10|6219.8|6195|6219.8|6195|6219.8|6195|6219.8|6195|0
1618280740000|2021-04-13 02:25:40|6220.6|6195.8|6220.6|6195.8|6220.6|6195.8|6220.6|6195.8|0
1618280800000|2021-04-13 02:26:40|6217.9|6193.1|6217.9|6193.1|6217.9|6193.1|6217.9|6193.1|0
1618280860000|2021-04-13 02:27:40|6214.9|6190.1|6214.9|6190.1|6214.9|6190.1|6214.9|6190.1|0
1618280890000|2021-04-13 02:28:10|6216.4|6191.6|6216.4|6191.6|6216.4|6191.6|6216.4|6191.6|0
1618280920000|2021-04-13 02:28:40|6217.2|6192.4|6217.2|6192.4|6217.2|6192.4|6217.2|6192.4|0
1618280950000|2021-04-13 02:29:10|6216.4|6191.6|6216.4|6191.6|6216.4|6191.6|6216.4|6191.6|0
1618280980000|2021-04-13 02:29:40|6216.5|6191.7|6216.5|6191.7|6216.5|6191.7|6216.5|6191.7|0
1618281010000|2021-04-13 02:30:10|6214.9|6190.1|6214.9|6190.1|6214.9|6190.1|6214.9|6190.1|0
1618281040000|2021-04-13 02:30:40|6219.2|6194.4|6219.2|6194.4|6219.2|6194.4|6219.2|6194.4|0
1618281070000|2021-04-13 02:31:10|6220.4|6195.6|6220.4|6195.6|6220.4|6195.6|6220.4|6195.6|0
1618281100000|2021-04-13 02:31:40|6222|6197.2|6222|6197.2|6222|6197.2|6222|6197.2|0
1618281130000|2021-04-13 02:32:10|6217.6|6192.8|6217.6|6192.8|6217.6|6192.8|6217.6|6192.8|0
1618281160000|2021-04-13 02:32:40|6216.5|6191.7|6216.5|6191.7|6216.5|6191.7|6216.5|6191.7|0
1618281190000|2021-04-13 02:33:10|6215.1|6190.3|6215.1|6190.3|6215.1|6190.3|6215.1|6190.3|0
1618281220000|2021-04-13 02:33:40|6218|6193.2|6218|6193.2|6218|6193.2|6218|6193.2|0
1618281250000|2021-04-13 02:34:10|6215.1|6190.3|6215.1|6190.3|6215.1|6190.3|6215.1|6190.3|0
1618281280000|2021-04-13 02:34:40|6212.1|6187.3|6212.1|6187.3|6212.1|6187.3|6212.1|6187.3|0
1618281340000|2021-04-13 02:35:40|6215.1|6190.3|6215.1|6190.3|6215.1|6190.3|6215.1|6190.3|0
1618281460000|2021-04-13 02:37:40|6219.4|6194.6|6219.4|6194.6|6219.4|6194.6|6219.4|6194.6|0
1618281490000|2021-04-13 02:38:10|6218.6|6193.8|6218.6|6193.8|6218.6|6193.8|6218.6|6193.8|0
1618281520000|2021-04-13 02:38:40|6219.4|6194.6|6219.4|6194.6|6219.4|6194.6|6219.4|6194.6|0
1618281550000|2021-04-13 02:39:10|6216.6|6191.8|6216.6|6191.8|6216.6|6191.8|6216.6|6191.8|0
1618281640000|2021-04-13 02:40:40|6213.7|6188.9|6213.7|6188.9|6213.7|6188.9|6213.7|6188.9|0
1618281670000|2021-04-13 02:41:10|6210.8|6186|6210.8|6186|6210.8|6186|6210.8|6186|0
1618281700000|2021-04-13 02:41:40|6209.2|6184.4|6209.2|6184.4|6209.2|6184.4|6209.2|6184.4|0
1618281730000|2021-04-13 02:42:10|6215.1|6190.3|6215.1|6190.3|6215.1|6190.3|6215.1|6190.3|0
1618281760000|2021-04-13 02:42:40|6214.3|6189.5|6214.3|6189.5|6214.3|6189.5|6214.3|6189.5|0
1618281790000|2021-04-13 02:43:10|6210|6185.2|6210|6185.2|6210|6185.2|6210|6185.2|0
1618281820000|2021-04-13 02:43:40|6208.5|6183.7|6208.5|6183.7|6208.5|6183.7|6208.5|6183.7|0
1618281850000|2021-04-13 02:44:10|6210|6185.2|6210|6185.2|6210|6185.2|6210|6185.2|0
1618281880000|2021-04-13 02:44:40|6209.2|6184.4|6209.2|6184.4|6209.2|6184.4|6209.2|6184.4|0
1618281910000|2021-04-13 02:45:10|6213|6188.2|6213|6188.2|6213|6188.2|6213|6188.2|0
1618281970000|2021-04-13 02:46:10|6212.3|6187.5|6212.3|6187.5|6212.3|6187.5|6212.3|6187.5|0
1618282060000|2021-04-13 02:47:40|6214.6|6189.8|6214.6|6189.8|6214.6|6189.8|6214.6|6189.8|0
1618282090000|2021-04-13 02:48:10|6213.8|6189|6213.8|6189|6213.8|6189|6213.8|6189|0
1618282120000|2021-04-13 02:48:40|6212.3|6187.5|6212.3|6187.5|6212.3|6187.5|6212.3|6187.5|0
1618282210000|2021-04-13 02:50:10|6213.8|6189|6213.8|6189|6213.8|6189|6213.8|6189|0
1618282270000|2021-04-13 02:51:10|6213.5|6188.7|6213.5|6188.7|6213.5|6188.7|6213.5|6188.7|0
1618282300000|2021-04-13 02:51:40|6219.3|6194.5|6219.3|6194.5|6219.3|6194.5|6219.3|6194.5|0
1618282330000|2021-04-13 02:52:10|6212.2|6187.4|6212.2|6187.4|6212.2|6187.4|6212.2|6187.4|0
1618282360000|2021-04-13 02:52:40|6212.3|6187.5|6212.3|6187.5|6212.3|6187.5|6212.3|6187.5|0
1618282390000|2021-04-13 02:53:10|6212.7|6187.9|6212.7|6187.9|6212.7|6187.9|6212.7|6187.9|0
1618282420000|2021-04-13 02:53:40|6211.9|6187.1|6211.9|6187.1|6211.9|6187.1|6211.9|6187.1|0
1618282450000|2021-04-13 02:54:10|6210.8|6186|6210.8|6186|6210.8|6186|6210.8|6186|0
1618282480000|2021-04-13 02:54:40|6214.5|6189.7|6214.5|6189.7|6214.5|6189.7|6214.5|6189.7|0
1618282510000|2021-04-13 02:55:10|6213.7|6188.9|6213.7|6188.9|6213.7|6188.9|6213.7|6188.9|0
1618282540000|2021-04-13 02:55:40|6221.7|6196.9|6221.7|6196.9|6221.7|6196.9|6221.7|6196.9|0
1618282570000|2021-04-13 02:56:10|6223.3|6198.5|6223.3|6198.5|6223.3|6198.5|6223.3|6198.5|0
1618282660000|2021-04-13 02:57:40|6219.6|6194.8|6219.6|6194.8|6219.6|6194.8|6219.6|6194.8|0
1618282690000|2021-04-13 02:58:10|6218.8|6194|6218.8|6194|6218.8|6194|6218.8|6194|0
1618282720000|2021-04-13 02:58:40|6218|6193.2|6218|6193.2|6218|6193.2|6218|6193.2|0
1618282750000|2021-04-13 02:59:10|6213.7|6188.9|6213.7|6188.9|6213.7|6188.9|6213.7|6188.9|0
1618282840000|2021-04-13 03:00:40|6218|6193.2|6218|6193.2|6218|6193.2|6218|6193.2|0
1618282900000|2021-04-13 03:01:40|6216.5|6191.7|6216.5|6191.7|6216.5|6191.7|6216.5|6191.7|0
1618282960000|2021-04-13 03:02:40|6221|6196.2|6221|6196.2|6221|6196.2|6221|6196.2|0
1618282990000|2021-04-13 03:03:10|6216.6|6191.8|6216.6|6191.8|6216.6|6191.8|6216.6|6191.8|0
1618283050000|2021-04-13 03:04:10|6215.1|6190.3|6215.1|6190.3|6215.1|6190.3|6215.1|6190.3|0
1618283080000|2021-04-13 03:04:40|6215.2|6190.4|6215.2|6190.4|6215.2|6190.4|6215.2|6190.4|0
1618283140000|2021-04-13 03:05:40|6223.3|6198.5|6223.3|6198.5|6223.3|6198.5|6223.3|6198.5|0
1618283230000|2021-04-13 03:07:10|6221.7|6196.9|6221.7|6196.9|6221.7|6196.9|6221.7|6196.9|0
1618283260000|2021-04-13 03:07:40|6223.3|6198.5|6223.3|6198.5|6223.3|6198.5|6223.3|6198.5|0
1618283290000|2021-04-13 03:08:10|6220.3|6195.5|6220.3|6195.5|6220.3|6195.5|6220.3|6195.5|0
1618283320000|2021-04-13 03:08:40|6220|6195.2|6220|6195.2|6220|6195.2|6220|6195.2|0
1618283350000|2021-04-13 03:09:10|6219.2|6194.4|6219.2|6194.4|6219.2|6194.4|6219.2|6194.4|0
1618283380000|2021-04-13 03:09:40|6219.6|6194.8|6219.6|6194.8|6219.6|6194.8|6219.6|6194.8|0
1618283410000|2021-04-13 03:10:10|6215.1|6190.3|6215.1|6190.3|6215.1|6190.3|6215.1|6190.3|0
1618283440000|2021-04-13 03:10:40|6219.6|6194.8|6219.6|6194.8|6219.6|6194.8|6219.6|6194.8|0
1618283470000|2021-04-13 03:11:10|6218|6193.2|6218|6193.2|6218|6193.2|6218|6193.2|0
1618283500000|2021-04-13 03:11:40|6219.6|6194.8|6219.6|6194.8|6219.6|6194.8|6219.6|6194.8|0
1618283530000|2021-04-13 03:12:10|6218.1|6193.3|6218.1|6193.3|6218.1|6193.3|6218.1|6193.3|0
1618283560000|2021-04-13 03:12:40|6219.6|6194.8|6219.6|6194.8|6219.6|6194.8|6219.6|6194.8|0
1618283590000|2021-04-13 03:13:10|6223.9|6199.1|6223.9|6199.1|6223.9|6199.1|6223.9|6199.1|0
1618283620000|2021-04-13 03:13:40|6225.1|6200.3|6225.1|6200.3|6225.1|6200.3|6225.1|6200.3|0
1618283650000|2021-04-13 03:14:10|6221.4|6196.6|6221.4|6196.6|6221.4|6196.6|6221.4|6196.6|0
1618283680000|2021-04-13 03:14:40|6222.9|6198.1|6222.9|6198.1|6222.9|6198.1|6222.9|6198.1|0
1618283710000|2021-04-13 03:15:10|6224.4|6199.6|6224.4|6199.6|6224.4|6199.6|6224.4|6199.6|0
1618283740000|2021-04-13 03:15:40|6221.8|6197|6221.8|6197|6221.8|6197|6221.8|6197|0
1618283800000|2021-04-13 03:16:40|6222.4|6197.6|6222.4|6197.6|6222.4|6197.6|6222.4|6197.6|0
1618283830000|2021-04-13 03:17:10|6224.4|6199.6|6224.4|6199.6|6224.4|6199.6|6224.4|6199.6|0
1618283860000|2021-04-13 03:17:40|6223.2|6198.4|6223.2|6198.4|6223.2|6198.4|6223.2|6198.4|0
1618283920000|2021-04-13 03:18:40|6224|6199.2|6224|6199.2|6224|6199.2|6224|6199.2|0
1618283950000|2021-04-13 03:19:10|6219.6|6194.8|6219.6|6194.8|6219.6|6194.8|6219.6|6194.8|0
1618283980000|2021-04-13 03:19:40|6216.5|6191.7|6216.5|6191.7|6216.5|6191.7|6216.5|6191.7|0
1618284040000|2021-04-13 03:20:40|6219.6|6194.8|6219.6|6194.8|6219.6|6194.8|6219.6|6194.8|0
1618284100000|2021-04-13 03:21:40|6218.8|6194|6218.8|6194|6218.8|6194|6218.8|6194|0
1618284160000|2021-04-13 03:22:40|6215.7|6190.9|6215.7|6190.9|6215.7|6190.9|6215.7|6190.9|0
1618284190000|2021-04-13 03:23:10|6215|6190.2|6215|6190.2|6215|6190.2|6215|6190.2|0
1618284220000|2021-04-13 03:23:40|6215.7|6190.9|6215.7|6190.9|6215.7|6190.9|6215.7|6190.9|0
1618284340000|2021-04-13 03:25:40|6222.7|6197.9|6222.7|6197.9|6222.7|6197.9|6222.7|6197.9|0
1618284370000|2021-04-13 03:26:10|6215.4|6190.6|6215.4|6190.6|6215.4|6190.6|6215.4|6190.6|0
1618284400000|2021-04-13 03:26:40|6215.7|6190.9|6215.7|6190.9|6215.7|6190.9|6215.7|6190.9|0
1618284550000|2021-04-13 03:29:10|6215|6190.2|6215|6190.2|6215|6190.2|6215|6190.2|0
1618284580000|2021-04-13 03:29:40|6217.2|6192.4|6217.2|6192.4|6217.2|6192.4|6217.2|6192.4|0
1618284640000|2021-04-13 03:30:40|6215.8|6191|6215.8|6191|6215.8|6191|6215.8|6191|0
1618284700000|2021-04-13 03:31:40|6211.4|6186.6|6211.4|6186.6|6211.4|6186.6|6211.4|6186.6|0
1618284760000|2021-04-13 03:32:40|6214.3|6189.5|6214.3|6189.5|6214.3|6189.5|6214.3|6189.5|0
1618284790000|2021-04-13 03:33:10|6218.6|6193.8|6218.6|6193.8|6218.6|6193.8|6218.6|6193.8|0
1618284820000|2021-04-13 03:33:40|6216.5|6191.7|6216.5|6191.7|6216.5|6191.7|6216.5|6191.7|0
1618284850000|2021-04-13 03:34:10|6217.2|6192.4|6217.2|6192.4|6217.2|6192.4|6217.2|6192.4|0
1618284880000|2021-04-13 03:34:40|6221.6|6196.8|6221.6|6196.8|6221.6|6196.8|6221.6|6196.8|0
1618284940000|2021-04-13 03:35:40|6215.7|6190.9|6215.7|6190.9|6215.7|6190.9|6215.7|6190.9|0
1618284970000|2021-04-13 03:36:10|6217.2|6192.4|6217.2|6192.4|6217.2|6192.4|6217.2|6192.4|0
1618285120000|2021-04-13 03:38:40|6218.8|6194|6218.8|6194|6218.8|6194|6218.8|6194|0
1618285210000|2021-04-13 03:40:10|6221|6196.2|6221|6196.2|6221|6196.2|6221|6196.2|0
1618285270000|2021-04-13 03:41:10|6218.8|6194|6218.8|6194|6218.8|6194|6218.8|6194|0
1618285330000|2021-04-13 03:42:10|6223.1|6198.3|6223.1|6198.3|6223.1|6198.3|6223.1|6198.3|0
1618285360000|2021-04-13 03:42:40|6222.4|6197.6|6222.4|6197.6|6222.4|6197.6|6222.4|6197.6|0
1618285390000|2021-04-13 03:43:10|6218|6193.2|6218|6193.2|6218|6193.2|6218|6193.2|0
1618285420000|2021-04-13 03:43:40|6216.6|6191.8|6216.6|6191.8|6216.6|6191.8|6216.6|6191.8|0
1618285450000|2021-04-13 03:44:10|6217.3|6192.5|6217.3|6192.5|6217.3|6192.5|6217.3|6192.5|0
1618285480000|2021-04-13 03:44:40|6215.8|6191|6215.8|6191|6215.8|6191|6215.8|6191|0
1618285540000|2021-04-13 03:45:40|6221.7|6196.9|6221.7|6196.9|6221.7|6196.9|6221.7|6196.9|0
1618285570000|2021-04-13 03:46:10|6220.9|6196.1|6220.9|6196.1|6220.9|6196.1|6220.9|6196.1|0
1618285600000|2021-04-13 03:46:40|6218|6193.2|6218|6193.2|6218|6193.2|6218|6193.2|0
1618285660000|2021-04-13 03:47:40|6218.8|6194|6218.8|6194|6218.8|6194|6218.8|6194|0
1618285690000|2021-04-13 03:48:10|6221.6|6196.8|6221.6|6196.8|6221.6|6196.8|6221.6|6196.8|0
1618285720000|2021-04-13 03:48:40|6222.4|6197.6|6222.4|6197.6|6222.4|6197.6|6222.4|6197.6|0
1618285750000|2021-04-13 03:49:10|6218.8|6194|6218.8|6194|6218.8|6194|6218.8|6194|0
1618285810000|2021-04-13 03:50:10|6217.3|6192.5|6217.3|6192.5|6217.3|6192.5|6217.3|6192.5|0
1618285840000|2021-04-13 03:50:40|6223.1|6198.3|6223.1|6198.3|6223.1|6198.3|6223.1|6198.3|0
1618285870000|2021-04-13 03:51:10|6218|6193.2|6218|6193.2|6218|6193.2|6218|6193.2|0
1618285900000|2021-04-13 03:51:40|6217.2|6192.4|6217.2|6192.4|6217.2|6192.4|6217.2|6192.4|0
1618285930000|2021-04-13 03:52:10|6218|6193.2|6218|6193.2|6218|6193.2|6218|6193.2|0
1618285960000|2021-04-13 03:52:40|6217.3|6192.5|6217.3|6192.5|6217.3|6192.5|6217.3|6192.5|0
1618285990000|2021-04-13 03:53:10|6223.1|6198.3|6223.1|6198.3|6223.1|6198.3|6223.1|6198.3|0
1618286020000|2021-04-13 03:53:40|6215.8|6191|6215.8|6191|6215.8|6191|6215.8|6191|0
1618286050000|2021-04-13 03:54:10|6218|6193.2|6218|6193.2|6218|6193.2|6218|6193.2|0
1618286140000|2021-04-13 03:55:40|6217.2|6192.4|6217.2|6192.4|6217.2|6192.4|6217.2|6192.4|0
1618286170000|2021-04-13 03:56:10|6215.1|6190.3|6215.1|6190.3|6215.1|6190.3|6215.1|6190.3|0
1618286200000|2021-04-13 03:56:40|6217.2|6192.4|6217.2|6192.4|6217.2|6192.4|6217.2|6192.4|0
1618286230000|2021-04-13 03:57:10|6219.4|6194.6|6219.4|6194.6|6219.4|6194.6|6219.4|6194.6|0
1618286260000|2021-04-13 03:57:40|6220.9|6196.1|6220.9|6196.1|6220.9|6196.1|6220.9|6196.1|0
1618286290000|2021-04-13 03:58:10|6222.4|6197.6|6222.4|6197.6|6222.4|6197.6|6222.4|6197.6|0
1618286350000|2021-04-13 03:59:10|6220.2|6195.4|6220.2|6195.4|6220.2|6195.4|6220.2|6195.4|0
1618286380000|2021-04-13 03:59:40|6218.8|6194|6218.8|6194|6218.8|6194|6218.8|6194|0
1618286440000|2021-04-13 04:00:40|6222.7|6197.9|6222.7|6197.9|6222.7|6197.9|6222.7|6197.9|0
1618286530000|2021-04-13 04:02:10|6222|6197.2|6222|6197.2|6222|6197.2|6222|6197.2|0
1618286590000|2021-04-13 04:03:10|6219.2|6194.4|6219.2|6194.4|6219.2|6194.4|6219.2|6194.4|0
1618286650000|2021-04-13 04:04:10|6221.3|6196.5|6221.3|6196.5|6221.3|6196.5|6221.3|6196.5|0
1618286680000|2021-04-13 04:04:40|6218.4|6193.6|6218.4|6193.6|6218.4|6193.6|6218.4|6193.6|0
1618286710000|2021-04-13 04:05:10|6219.2|6194.4|6219.2|6194.4|6219.2|6194.4|6219.2|6194.4|0
1618286740000|2021-04-13 04:05:40|6216.9|6192.1|6216.9|6192.1|6216.9|6192.1|6216.9|6192.1|0
1618286800000|2021-04-13 04:06:40|6222.3|6197.5|6222.3|6197.5|6222.3|6197.5|6222.3|6197.5|0
1618286830000|2021-04-13 04:07:10|6218.8|6194|6218.8|6194|6218.8|6194|6218.8|6194|0
1618286860000|2021-04-13 04:07:40|6222.3|6197.5|6222.3|6197.5|6222.3|6197.5|6222.3|6197.5|0
1618286890000|2021-04-13 04:08:10|6218.8|6194|6218.8|6194|6218.8|6194|6218.8|6194|0
1618286980000|2021-04-13 04:09:40|6218|6193.2|6218|6193.2|6218|6193.2|6218|6193.2|0
1618287010000|2021-04-13 04:10:10|6215.9|6191.1|6215.9|6191.1|6215.9|6191.1|6215.9|6191.1|0
1618287040000|2021-04-13 04:10:40|6218|6193.2|6218|6193.2|6218|6193.2|6218|6193.2|0
1618287070000|2021-04-13 04:11:10|6223.1|6198.3|6223.1|6198.3|6223.1|6198.3|6223.1|6198.3|0
1618287100000|2021-04-13 04:11:40|6221.7|6196.9|6221.7|6196.9|6221.7|6196.9|6221.7|6196.9|0
1618287130000|2021-04-13 04:12:10|6215.9|6191.1|6215.9|6191.1|6215.9|6191.1|6215.9|6191.1|0
1618287190000|2021-04-13 04:13:10|6214|6189.2|6214|6189.2|6214|6189.2|6214|6189.2|0
1618287310000|2021-04-13 04:15:10|6215.5|6190.7|6215.5|6190.7|6215.5|6190.7|6215.5|6190.7|0
1618287340000|2021-04-13 04:15:40|6218.2|6193.4|6218.2|6193.4|6218.2|6193.4|6218.2|6193.4|0
1618287400000|2021-04-13 04:16:40|6213.9|6189.1|6213.9|6189.1|6213.9|6189.1|6213.9|6189.1|0
1618287460000|2021-04-13 04:17:40|6218.2|6193.4|6218.2|6193.4|6218.2|6193.4|6218.2|6193.4|0
1618287490000|2021-04-13 04:18:10|6210.1|6185.3|6210.1|6185.3|6210.1|6185.3|6210.1|6185.3|0
1618287550000|2021-04-13 04:19:10|6212.3|6187.5|6212.3|6187.5|6212.3|6187.5|6212.3|6187.5|0
1618287580000|2021-04-13 04:19:40|6213.8|6189|6213.8|6189|6213.8|6189|6213.8|6189|0
1618287610000|2021-04-13 04:20:10|6212.4|6187.6|6212.4|6187.6|6212.4|6187.6|6212.4|6187.6|0
1618287640000|2021-04-13 04:20:40|6215.2|6190.4|6215.2|6190.4|6215.2|6190.4|6215.2|6190.4|0
1618287670000|2021-04-13 04:21:10|6212.4|6187.6|6212.4|6187.6|6212.4|6187.6|6212.4|6187.6|0
1618287730000|2021-04-13 04:22:10|6210.9|6186.1|6210.9|6186.1|6210.9|6186.1|6210.9|6186.1|0
1618287850000|2021-04-13 04:24:10|6212.4|6187.6|6212.4|6187.6|6212.4|6187.6|6212.4|6187.6|0
1618287880000|2021-04-13 04:24:40|6207.9|6183.1|6207.9|6183.1|6207.9|6183.1|6207.9|6183.1|0
1618287910000|2021-04-13 04:25:10|6208.7|6183.9|6208.7|6183.9|6208.7|6183.9|6208.7|6183.9|0
1618287970000|2021-04-13 04:26:10|6213|6188.2|6213|6188.2|6213|6188.2|6213|6188.2|0
1618288000000|2021-04-13 04:26:40|6215.1|6190.3|6215.1|6190.3|6215.1|6190.3|6215.1|6190.3|0
1618288030000|2021-04-13 04:27:10|6211.6|6186.8|6211.6|6186.8|6211.6|6186.8|6211.6|6186.8|0
1618288060000|2021-04-13 04:27:40|6210.9|6186.1|6210.9|6186.1|6210.9|6186.1|6210.9|6186.1|0
1618288090000|2021-04-13 04:28:10|6211.6|6186.8|6211.6|6186.8|6211.6|6186.8|6211.6|6186.8|0
1618288150000|2021-04-13 04:29:10|6213.8|6189|6213.8|6189|6213.8|6189|6213.8|6189|0
1618288180000|2021-04-13 04:29:40|6213.1|6188.3|6213.1|6188.3|6213.1|6188.3|6213.1|6188.3|0
1618288240000|2021-04-13 04:30:40|6218.1|6193.3|6218.1|6193.3|6218.1|6193.3|6218.1|6193.3|0
1618288270000|2021-04-13 04:31:10|6213.7|6188.9|6213.7|6188.9|6213.7|6188.9|6213.7|6188.9|0
1618288300000|2021-04-13 04:31:40|6214.4|6189.6|6214.4|6189.6|6214.4|6189.6|6214.4|6189.6|0
1618288330000|2021-04-13 04:32:10|6210.1|6185.3|6210.1|6185.3|6210.1|6185.3|6210.1|6185.3|0
1618288360000|2021-04-13 04:32:40|6214.5|6189.7|6214.5|6189.7|6214.5|6189.7|6214.5|6189.7|0
1618288390000|2021-04-13 04:33:10|6216.7|6191.9|6216.7|6191.9|6216.7|6191.9|6216.7|6191.9|0
1618288480000|2021-04-13 04:34:40|6217.7|6192.9|6217.7|6192.9|6217.7|6192.9|6217.7|6192.9|0
1618288510000|2021-04-13 04:35:10|6218.2|6193.4|6218.2|6193.4|6218.2|6193.4|6218.2|6193.4|0
1618288540000|2021-04-13 04:35:40|6216.6|6191.8|6216.6|6191.8|6216.6|6191.8|6216.6|6191.8|0
1618288570000|2021-04-13 04:36:10|6217.4|6192.6|6217.4|6192.6|6217.4|6192.6|6217.4|6192.6|0
1618288600000|2021-04-13 04:36:40|6216.2|6191.4|6216.2|6191.4|6216.2|6191.4|6216.2|6191.4|0
1618288630000|2021-04-13 04:37:10|6217|6192.2|6217|6192.2|6217|6192.2|6217|6192.2|0
1618288690000|2021-04-13 04:38:10|6217.7|6192.9|6217.7|6192.9|6217.7|6192.9|6217.7|6192.9|0
1618288720000|2021-04-13 04:38:40|6218.5|6193.7|6218.5|6193.7|6218.5|6193.7|6218.5|6193.7|0
1618288750000|2021-04-13 04:39:10|6215.5|6190.7|6215.5|6190.7|6215.5|6190.7|6215.5|6190.7|0
1618288810000|2021-04-13 04:40:10|6216.3|6191.5|6216.3|6191.5|6216.3|6191.5|6216.3|6191.5|0
1618288840000|2021-04-13 04:40:40|6215.5|6190.7|6215.5|6190.7|6215.5|6190.7|6215.5|6190.7|0
1618288930000|2021-04-13 04:42:10|6212.6|6187.8|6212.6|6187.8|6212.6|6187.8|6212.6|6187.8|0
1618288960000|2021-04-13 04:42:40|6211.9|6187.1|6211.9|6187.1|6211.9|6187.1|6211.9|6187.1|0
1618288990000|2021-04-13 04:43:10|6215.3|6190.5|6215.3|6190.5|6215.3|6190.5|6215.3|6190.5|0
1618289020000|2021-04-13 04:43:40|6213.1|6188.3|6213.1|6188.3|6213.1|6188.3|6213.1|6188.3|0
1618289050000|2021-04-13 04:44:10|6215.1|6190.3|6215.1|6190.3|6215.1|6190.3|6215.1|6190.3|0
1618289080000|2021-04-13 04:44:40|6217.5|6192.7|6217.5|6192.7|6217.5|6192.7|6217.5|6192.7|0
1618289140000|2021-04-13 04:45:40|6218.1|6193.3|6218.1|6193.3|6218.1|6193.3|6218.1|6193.3|0
1618289170000|2021-04-13 04:46:10|6214|6189.2|6214|6189.2|6214|6189.2|6214|6189.2|0
1618289200000|2021-04-13 04:46:40|6219.2|6194.4|6219.2|6194.4|6219.2|6194.4|6219.2|6194.4|0
1618289230000|2021-04-13 04:47:10|6215|6190.2|6215|6190.2|6215|6190.2|6215|6190.2|0
1618289260000|2021-04-13 04:47:40|6215.7|6190.9|6215.7|6190.9|6215.7|6190.9|6215.7|6190.9|0
1618289290000|2021-04-13 04:48:10|6216.5|6191.7|6216.5|6191.7|6216.5|6191.7|6216.5|6191.7|0
1618289320000|2021-04-13 04:48:40|6215.7|6190.9|6215.7|6190.9|6215.7|6190.9|6215.7|6190.9|0
1618289350000|2021-04-13 04:49:10|6214.5|6189.7|6214.5|6189.7|6214.5|6189.7|6214.5|6189.7|0
1618289440000|2021-04-13 04:50:40|6216.6|6191.8|6216.6|6191.8|6216.6|6191.8|6216.6|6191.8|0
1618289470000|2021-04-13 04:51:10|6213.4|6188.6|6213.4|6188.6|6213.4|6188.6|6213.4|6188.6|0
1618289500000|2021-04-13 04:51:40|6214.2|6189.4|6214.2|6189.4|6214.2|6189.4|6214.2|6189.4|0
1618289530000|2021-04-13 04:52:10|6211.9|6187.1|6211.9|6187.1|6211.9|6187.1|6211.9|6187.1|0
1618289560000|2021-04-13 04:52:40|6213.4|6188.6|6213.4|6188.6|6213.4|6188.6|6213.4|6188.6|0
1618289590000|2021-04-13 04:53:10|6212.7|6187.9|6212.7|6187.9|6212.7|6187.9|6212.7|6187.9|0
1618289680000|2021-04-13 04:54:40|6217|6192.2|6217|6192.2|6217|6192.2|6217|6192.2|0
1618289710000|2021-04-13 04:55:10|6220.8|6196|6220.8|6196|6220.8|6196|6220.8|6196|0
1618289740000|2021-04-13 04:55:40|6216.4|6191.6|6216.4|6191.6|6216.4|6191.6|6216.4|6191.6|0
1618289770000|2021-04-13 04:56:10|6213.4|6188.6|6213.4|6188.6|6213.4|6188.6|6213.4|6188.6|0
1618289800000|2021-04-13 04:56:40|6214.1|6189.3|6214.1|6189.3|6214.1|6189.3|6214.1|6189.3|0
1618289830000|2021-04-13 04:57:10|6212.7|6187.9|6212.7|6187.9|6212.7|6187.9|6212.7|6187.9|0
1618289860000|2021-04-13 04:57:40|6210.4|6185.6|6210.4|6185.6|6210.4|6185.6|6210.4|6185.6|0
1618289980000|2021-04-13 04:59:40|6209.7|6184.9|6209.7|6184.9|6209.7|6184.9|6209.7|6184.9|0
1618290010000|2021-04-13 05:00:10|6210.4|6185.6|6210.4|6185.6|6210.4|6185.6|6210.4|6185.6|0
1618290040000|2021-04-13 05:00:40|6207.4|6182.6|6207.4|6182.6|6207.4|6182.6|6207.4|6182.6|0
1618290070000|2021-04-13 05:01:10|6206.6|6181.8|6206.6|6181.8|6206.6|6181.8|6206.6|6181.8|0
1618290130000|2021-04-13 05:02:10|6207.4|6182.6|6207.4|6182.6|6207.4|6182.6|6207.4|6182.6|0
1618290160000|2021-04-13 05:02:40|6199.4|6174.6|6199.4|6174.6|6199.4|6174.6|6199.4|6174.6|0
1618290190000|2021-04-13 05:03:10|6200.8|6176|6200.8|6176|6200.8|6176|6200.8|6176|0
1618290220000|2021-04-13 05:03:40|6205.2|6180.4|6205.2|6180.4|6205.2|6180.4|6205.2|6180.4|0
1618290250000|2021-04-13 05:04:10|6200.7|6175.9|6200.7|6175.9|6200.7|6175.9|6200.7|6175.9|0
1618290280000|2021-04-13 05:04:40|6205.9|6181.1|6205.9|6181.1|6205.9|6181.1|6205.9|6181.1|0
1618290310000|2021-04-13 05:05:10|6203.6|6178.8|6203.6|6178.8|6203.6|6178.8|6203.6|6178.8|0
1618290340000|2021-04-13 05:05:40|6210.3|6185.5|6210.3|6185.5|6210.3|6185.5|6210.3|6185.5|0
1618290370000|2021-04-13 05:06:10|6209.5|6184.7|6209.5|6184.7|6209.5|6184.7|6209.5|6184.7|0
1618290400000|2021-04-13 05:06:40|6210.3|6185.5|6210.3|6185.5|6210.3|6185.5|6210.3|6185.5|0
1618290550000|2021-04-13 05:09:10|6208.1|6183.3|6208.1|6183.3|6208.1|6183.3|6208.1|6183.3|0
1618290580000|2021-04-13 05:09:40|6206.6|6181.8|6206.6|6181.8|6206.6|6181.8|6206.6|6181.8|0
1618290610000|2021-04-13 05:10:10|6205.8|6181|6205.8|6181|6205.8|6181|6205.8|6181|0
1618290640000|2021-04-13 05:10:40|6205.6|6180.8|6205.6|6180.8|6205.6|6180.8|6205.6|6180.8|0
1618290700000|2021-04-13 05:11:40|6211.5|6186.7|6211.5|6186.7|6211.5|6186.7|6211.5|6186.7|0
1618290730000|2021-04-13 05:12:10|6214.4|6189.6|6214.4|6189.6|6214.4|6189.6|6214.4|6189.6|0
1618290820000|2021-04-13 05:13:40|6211.9|6187.1|6211.9|6187.1|6211.9|6187.1|6211.9|6187.1|0
1618290850000|2021-04-13 05:14:10|6207.9|6183.1|6207.9|6183.1|6207.9|6183.1|6207.9|6183.1|0
1618290880000|2021-04-13 05:14:40|6206.4|6181.6|6206.4|6181.6|6206.4|6181.6|6206.4|6181.6|0
1618290940000|2021-04-13 05:15:40|6204.9|6180.1|6204.9|6180.1|6204.9|6180.1|6204.9|6180.1|0
1618290970000|2021-04-13 05:16:10|6205.7|6180.9|6205.7|6180.9|6205.7|6180.9|6205.7|6180.9|0
1618291000000|2021-04-13 05:16:40|6208.8|6184|6208.8|6184|6208.8|6184|6208.8|6184|0
1618291030000|2021-04-13 05:17:10|6207.2|6182.4|6207.2|6182.4|6207.2|6182.4|6207.2|6182.4|0
1618291060000|2021-04-13 05:17:40|6212.3|6187.5|6212.3|6187.5|6212.3|6187.5|6212.3|6187.5|0
1618291120000|2021-04-13 05:18:40|6210.1|6185.3|6210.1|6185.3|6210.1|6185.3|6210.1|6185.3|0
1618291150000|2021-04-13 05:19:10|6202.8|6178|6202.8|6178|6202.8|6178|6202.8|6178|0
1618291240000|2021-04-13 05:20:40|6207.2|6182.4|6207.2|6182.4|6207.2|6182.4|6207.2|6182.4|0
1618291270000|2021-04-13 05:21:10|6206.2|6181.4|6206.2|6181.4|6206.2|6181.4|6206.2|6181.4|0
1618291300000|2021-04-13 05:21:40|6203.6|6178.8|6203.6|6178.8|6203.6|6178.8|6203.6|6178.8|0
1618291330000|2021-04-13 05:22:10|6203.5|6178.7|6203.5|6178.7|6203.5|6178.7|6203.5|6178.7|0
1618291390000|2021-04-13 05:23:10|6202.8|6178|6202.8|6178|6202.8|6178|6202.8|6178|0
1618291420000|2021-04-13 05:23:40|6203.5|6178.7|6203.5|6178.7|6203.5|6178.7|6203.5|6178.7|0
1618291480000|2021-04-13 05:24:40|6202.8|6178|6202.8|6178|6202.8|6178|6202.8|6178|0
1618291570000|2021-04-13 05:26:10|6204.8|6180|6204.8|6180|6204.8|6180|6204.8|6180|0
1618291600000|2021-04-13 05:26:40|6204.5|6179.7|6204.5|6179.7|6204.5|6179.7|6204.5|6179.7|0
1618291690000|2021-04-13 05:28:10|6204.1|6179.3|6204.1|6179.3|6204.1|6179.3|6204.1|6179.3|0
1618291750000|2021-04-13 05:29:10|6202|6177.2|6202|6177.2|6202|6177.2|6202|6177.2|0
1618291780000|2021-04-13 05:29:40|6201.2|6176.4|6201.2|6176.4|6201.2|6176.4|6201.2|6176.4|0
1618291810000|2021-04-13 05:30:10|6205.6|6180.8|6205.6|6180.8|6205.6|6180.8|6205.6|6180.8|0
1618291840000|2021-04-13 05:30:40|6203.4|6178.6|6203.4|6178.6|6203.4|6178.6|6203.4|6178.6|0
1618291900000|2021-04-13 05:31:40|6204.8|6180|6204.8|6180|6204.8|6180|6204.8|6180|0
1618291930000|2021-04-13 05:32:10|6204.1|6179.3|6204.1|6179.3|6204.1|6179.3|6204.1|6179.3|0
1618291960000|2021-04-13 05:32:40|6205.6|6180.8|6205.6|6180.8|6205.6|6180.8|6205.6|6180.8|0
1618291990000|2021-04-13 05:33:10|6201|6176.2|6201|6176.2|6201|6176.2|6201|6176.2|0
1618292020000|2021-04-13 05:33:40|6202.5|6177.7|6202.5|6177.7|6202.5|6177.7|6202.5|6177.7|0
1618292050000|2021-04-13 05:34:10|6198.3|6173.5|6198.3|6173.5|6198.3|6173.5|6198.3|6173.5|0
1618292080000|2021-04-13 05:34:40|6198.2|6173.4|6198.2|6173.4|6198.2|6173.4|6198.2|6173.4|0
1618292110000|2021-04-13 05:35:10|6199|6174.2|6199|6174.2|6199|6174.2|6199|6174.2|0
1618292140000|2021-04-13 05:35:40|6198.2|6173.4|6198.2|6173.4|6198.2|6173.4|6198.2|6173.4|0
1618292200000|2021-04-13 05:36:40|6197.4|6172.6|6197.4|6172.6|6197.4|6172.6|6197.4|6172.6|0
1618292230000|2021-04-13 05:37:10|6196.6|6171.8|6196.6|6171.8|6196.6|6171.8|6196.6|6171.8|0
1618292260000|2021-04-13 05:37:40|6197.8|6173|6197.8|6173|6197.8|6173|6197.8|6173|0
1618292290000|2021-04-13 05:38:10|6200.7|6175.9|6200.7|6175.9|6200.7|6175.9|6200.7|6175.9|0
1618292320000|2021-04-13 05:38:40|6199.2|6174.4|6199.2|6174.4|6199.2|6174.4|6199.2|6174.4|0
1618292350000|2021-04-13 05:39:10|6195.9|6171.1|6195.9|6171.1|6195.9|6171.1|6195.9|6171.1|0
1618292380000|2021-04-13 05:39:40|6195.1|6170.3|6195.1|6170.3|6195.1|6170.3|6195.1|6170.3|0
1618292410000|2021-04-13 05:40:10|6194.5|6169.7|6194.5|6169.7|6194.5|6169.7|6194.5|6169.7|0
1618292440000|2021-04-13 05:40:40|6198|6173.2|6198|6173.2|6198|6173.2|6198|6173.2|0
1618292500000|2021-04-13 05:41:40|6195.1|6170.3|6195.1|6170.3|6195.1|6170.3|6195.1|6170.3|0
1618292530000|2021-04-13 05:42:10|6197.4|6172.6|6197.4|6172.6|6197.4|6172.6|6197.4|6172.6|0
1618292560000|2021-04-13 05:42:40|6198.2|6173.4|6198.2|6173.4|6198.2|6173.4|6198.2|6173.4|0
1618292590000|2021-04-13 05:43:10|6199|6174.2|6199|6174.2|6199|6174.2|6199|6174.2|0
1618292650000|2021-04-13 05:44:10|6198.2|6173.4|6198.2|6173.4|6198.2|6173.4|6198.2|6173.4|0
1618292680000|2021-04-13 05:44:40|6199|6174.2|6199|6174.2|6199|6174.2|6199|6174.2|0
1618292710000|2021-04-13 05:45:10|6196.7|6171.9|6196.7|6171.9|6196.7|6171.9|6196.7|6171.9|0
1618292740000|2021-04-13 05:45:40|6192.9|6168.1|6192.9|6168.1|6192.9|6168.1|6192.9|6168.1|0
1618292770000|2021-04-13 05:46:10|6195.2|6170.4|6195.2|6170.4|6195.2|6170.4|6195.2|6170.4|0
1618292800000|2021-04-13 05:46:40|6197.6|6172.8|6197.6|6172.8|6197.6|6172.8|6197.6|6172.8|0
1618292830000|2021-04-13 05:47:10|6199.7|6174.9|6199.7|6174.9|6199.7|6174.9|6199.7|6174.9|0
1618292860000|2021-04-13 05:47:40|6195.3|6170.5|6195.3|6170.5|6195.3|6170.5|6195.3|6170.5|0
1618292890000|2021-04-13 05:48:10|6195.7|6170.9|6195.7|6170.9|6195.7|6170.9|6195.7|6170.9|0
1618292920000|2021-04-13 05:48:40|6195.3|6170.5|6195.3|6170.5|6195.3|6170.5|6195.3|6170.5|0
1618292950000|2021-04-13 05:49:10|6194.6|6169.8|6194.6|6169.8|6194.6|6169.8|6194.6|6169.8|0
1618292980000|2021-04-13 05:49:40|6193.9|6169.1|6193.9|6169.1|6193.9|6169.1|6193.9|6169.1|0
1618293010000|2021-04-13 05:50:10|6194.6|6169.8|6194.6|6169.8|6194.6|6169.8|6194.6|6169.8|0
1618293040000|2021-04-13 05:50:40|6194.9|6170.1|6194.9|6170.1|6194.9|6170.1|6194.9|6170.1|0
1618293070000|2021-04-13 05:51:10|6197.5|6172.7|6197.5|6172.7|6197.5|6172.7|6197.5|6172.7|0
1618293100000|2021-04-13 05:51:40|6193.8|6169|6193.8|6169|6193.8|6169|6193.8|6169|0
1618293130000|2021-04-13 05:52:10|6196.7|6171.9|6196.7|6171.9|6196.7|6171.9|6196.7|6171.9|0
1618293160000|2021-04-13 05:52:40|6195.2|6170.4|6195.2|6170.4|6195.2|6170.4|6195.2|6170.4|0
1618293190000|2021-04-13 05:53:10|6195.9|6171.1|6195.9|6171.1|6195.9|6171.1|6195.9|6171.1|0
1618293250000|2021-04-13 05:54:10|6195.3|6170.5|6195.3|6170.5|6195.3|6170.5|6195.3|6170.5|0
1618293280000|2021-04-13 05:54:40|6194.6|6169.8|6194.6|6169.8|6194.6|6169.8|6194.6|6169.8|0
1618293310000|2021-04-13 05:55:10|6194.9|6170.1|6194.9|6170.1|6194.9|6170.1|6194.9|6170.1|0
1618293370000|2021-04-13 05:56:10|6197.1|6172.3|6197.1|6172.3|6197.1|6172.3|6197.1|6172.3|0
1618293400000|2021-04-13 05:56:40|6200.5|6175.7|6200.5|6175.7|6200.5|6175.7|6200.5|6175.7|0
1618293430000|2021-04-13 05:57:10|6196.8|6172|6196.8|6172|6196.8|6172|6196.8|6172|0
1618293460000|2021-04-13 05:57:40|6197.9|6173.1|6197.9|6173.1|6197.9|6173.1|6197.9|6173.1|0
1618293490000|2021-04-13 05:58:10|6201.7|6176.9|6201.7|6176.9|6201.7|6176.9|6201.7|6176.9|0
1618293520000|2021-04-13 05:58:40|6202|6177.2|6202|6177.2|6202|6177.2|6202|6177.2|0
1618293550000|2021-04-13 05:59:10|6200.6|6175.8|6200.6|6175.8|6200.6|6175.8|6200.6|6175.8|0
1618293580000|2021-04-13 05:59:40|6194.8|6170|6194.8|6170|6194.8|6170|6194.8|6170|0
1618359010000|2021-04-14 00:10:10|6251|6226|6251|6226|6251|6226|6251|6226|0
1618359040000|2021-04-14 00:10:40|6254|6229|6254|6229|6254|6229|6254|6229|0
1618359100000|2021-04-14 00:11:40|6256.1|6231.1|6256.1|6231.1|6256.1|6231.1|6256.1|6231.1|0
1618359130000|2021-04-14 00:12:10|6262.2|6237.2|6262.2|6237.2|6262.2|6237.2|6262.2|6237.2|0
1618359160000|2021-04-14 00:12:40|6263.6|6238.6|6263.6|6238.6|6263.6|6238.6|6263.6|6238.6|0
1618359190000|2021-04-14 00:13:10|6261.2|6236.2|6261.2|6236.2|6261.2|6236.2|6261.2|6236.2|0
1618359250000|2021-04-14 00:14:10|6265.1|6240.1|6265.1|6240.1|6265.1|6240.1|6265.1|6240.1|0
1618359280000|2021-04-14 00:14:40|6262.9|6237.9|6262.9|6237.9|6262.9|6237.9|6262.9|6237.9|0
1618359310000|2021-04-14 00:15:10|6265.9|6240.9|6265.9|6240.9|6265.9|6240.9|6265.9|6240.9|0
1618359340000|2021-04-14 00:15:40|6265.1|6240.1|6265.1|6240.1|6265.1|6240.1|6265.1|6240.1|0
1618359370000|2021-04-14 00:16:10|6268|6243|6268|6243|6268|6243|6268|6243|0
1618359400000|2021-04-14 00:16:40|6264.9|6239.9|6264.9|6239.9|6264.9|6239.9|6264.9|6239.9|0
1618359430000|2021-04-14 00:17:10|6269.4|6244.4|6269.4|6244.4|6269.4|6244.4|6269.4|6244.4|0
1618359460000|2021-04-14 00:17:40|6274.8|6249.8|6274.8|6249.8|6274.8|6249.8|6274.8|6249.8|0
1618359490000|2021-04-14 00:18:10|6273.3|6248.3|6273.3|6248.3|6273.3|6248.3|6273.3|6248.3|0
1618359520000|2021-04-14 00:18:40|6270.9|6245.9|6270.9|6245.9|6270.9|6245.9|6270.9|6245.9|0
1618359550000|2021-04-14 00:19:10|6272.4|6247.4|6272.4|6247.4|6272.4|6247.4|6272.4|6247.4|0
1618359580000|2021-04-14 00:19:40|6273.2|6248.2|6273.2|6248.2|6273.2|6248.2|6273.2|6248.2|0
1618359610000|2021-04-14 00:20:10|6273.1|6248.1|6273.1|6248.1|6273.1|6248.1|6273.1|6248.1|0
1618359640000|2021-04-14 00:20:40|6273.3|6248.3|6273.3|6248.3|6273.3|6248.3|6273.3|6248.3|0
1618359670000|2021-04-14 00:21:10|6272.1|6247.1|6272.1|6247.1|6272.1|6247.1|6272.1|6247.1|0
1618359700000|2021-04-14 00:21:40|6273.9|6248.9|6273.9|6248.9|6273.9|6248.9|6273.9|6248.9|0
1618359730000|2021-04-14 00:22:10|6276.9|6251.9|6276.9|6251.9|6276.9|6251.9|6276.9|6251.9|0
1618359790000|2021-04-14 00:23:10|6278.3|6253.3|6278.3|6253.3|6278.3|6253.3|6278.3|6253.3|0
1618359820000|2021-04-14 00:23:40|6286.4|6261.4|6286.4|6261.4|6286.4|6261.4|6286.4|6261.4|0
1618359880000|2021-04-14 00:24:40|6289.5|6264.3|6289.5|6264.3|6289.5|6264.3|6289.5|6264.3|0
1618359910000|2021-04-14 00:25:10|6294.4|6269.2|6294.4|6269.2|6294.4|6269.2|6294.4|6269.2|0
1618359940000|2021-04-14 00:25:40|6287.1|6262.1|6287.1|6262.1|6287.1|6262.1|6287.1|6262.1|0
1618359970000|2021-04-14 00:26:10|6291|6265.8|6291|6265.8|6291|6265.8|6291|6265.8|0
1618360000000|2021-04-14 00:26:40|6288.1|6262.9|6288.1|6262.9|6288.1|6262.9|6288.1|6262.9|0
1618360030000|2021-04-14 00:27:10|6285.1|6260.1|6285.1|6260.1|6285.1|6260.1|6285.1|6260.1|0
1618360060000|2021-04-14 00:27:40|6282.1|6257.1|6282.1|6257.1|6282.1|6257.1|6282.1|6257.1|0
1618360090000|2021-04-14 00:28:10|6283.5|6258.5|6283.5|6258.5|6283.5|6258.5|6283.5|6258.5|0
1618360120000|2021-04-14 00:28:40|6282.1|6257.1|6282.1|6257.1|6282.1|6257.1|6282.1|6257.1|0
1618360180000|2021-04-14 00:29:40|6284.1|6259.1|6284.1|6259.1|6284.1|6259.1|6284.1|6259.1|0
1618360240000|2021-04-14 00:30:40|6279.8|6254.8|6279.8|6254.8|6279.8|6254.8|6279.8|6254.8|0
1618360300000|2021-04-14 00:31:40|6279|6254|6279|6254|6279|6254|6279|6254|0
1618360340000|2021-04-14 00:32:20|6280.5|6255.5|6280.5|6255.5|6280.5|6255.5|6280.5|6255.5|0
1618360390000|2021-04-14 00:33:10|6274.5|6249.5|6274.5|6249.5|6274.5|6249.5|6274.5|6249.5|0
1618360420000|2021-04-14 00:33:40|6258.9|6233.9|6258.9|6233.9|6258.9|6233.9|6258.9|6233.9|0
1618360480000|2021-04-14 00:34:40|6259.5|6234.5|6259.5|6234.5|6259.5|6234.5|6259.5|6234.5|0
1618360510000|2021-04-14 00:35:10|6263.4|6238.4|6263.4|6238.4|6263.4|6238.4|6263.4|6238.4|0
1618360570000|2021-04-14 00:36:10|6260.4|6235.4|6260.4|6235.4|6260.4|6235.4|6260.4|6235.4|0
1618360600000|2021-04-14 00:36:40|6263.4|6238.4|6263.4|6238.4|6263.4|6238.4|6263.4|6238.4|0
1618360630000|2021-04-14 00:37:10|6264.2|6239.2|6264.2|6239.2|6264.2|6239.2|6264.2|6239.2|0
1618360660000|2021-04-14 00:37:40|6266.5|6241.5|6266.5|6241.5|6266.5|6241.5|6266.5|6241.5|0
1618360690000|2021-04-14 00:38:10|6255.9|6230.9|6255.9|6230.9|6255.9|6230.9|6255.9|6230.9|0
1618360720000|2021-04-14 00:38:40|6263.2|6238.2|6263.2|6238.2|6263.2|6238.2|6263.2|6238.2|0
1618360750000|2021-04-14 00:39:10|6266.1|6241.1|6266.1|6241.1|6266.1|6241.1|6266.1|6241.1|0
1618360810000|2021-04-14 00:40:10|6262|6237|6262|6237|6262|6237|6262|6237|0
1618360870000|2021-04-14 00:41:10|6262.8|6237.8|6262.8|6237.8|6262.8|6237.8|6262.8|6237.8|0
1618360900000|2021-04-14 00:41:40|6264.2|6239.2|6264.2|6239.2|6264.2|6239.2|6264.2|6239.2|0
1618360960000|2021-04-14 00:42:40|6265.3|6240.3|6265.3|6240.3|6265.3|6240.3|6265.3|6240.3|0
1618360990000|2021-04-14 00:43:10|6266.5|6241.5|6266.5|6241.5|6266.5|6241.5|6266.5|6241.5|0
1618361020000|2021-04-14 00:43:40|6263.2|6238.2|6263.2|6238.2|6263.2|6238.2|6263.2|6238.2|0
1618361140000|2021-04-14 00:45:40|6264.7|6239.7|6264.7|6239.7|6264.7|6239.7|6264.7|6239.7|0
1618361170000|2021-04-14 00:46:10|6266.9|6241.9|6266.9|6241.9|6266.9|6241.9|6266.9|6241.9|0
1618361200000|2021-04-14 00:46:40|6268|6243|6268|6243|6268|6243|6268|6243|0
1618361230000|2021-04-14 00:47:10|6265.7|6240.7|6265.7|6240.7|6265.7|6240.7|6265.7|6240.7|0
1618361260000|2021-04-14 00:47:40|6268|6243|6268|6243|6268|6243|6268|6243|0
1618361290000|2021-04-14 00:48:10|6271.7|6246.7|6271.7|6246.7|6271.7|6246.7|6271.7|6246.7|0
1618361320000|2021-04-14 00:48:40|6273.9|6248.9|6273.9|6248.9|6273.9|6248.9|6273.9|6248.9|0
1618361380000|2021-04-14 00:49:40|6275.5|6250.5|6275.5|6250.5|6275.5|6250.5|6275.5|6250.5|0
1618361410000|2021-04-14 00:50:10|6276.9|6251.9|6276.9|6251.9|6276.9|6251.9|6276.9|6251.9|0
1618361440000|2021-04-14 00:50:40|6279.9|6254.9|6279.9|6254.9|6279.9|6254.9|6279.9|6254.9|0
1618361470000|2021-04-14 00:51:10|6277.8|6252.8|6277.8|6252.8|6277.8|6252.8|6277.8|6252.8|0
1618361500000|2021-04-14 00:51:40|6279.3|6254.3|6279.3|6254.3|6279.3|6254.3|6279.3|6254.3|0
1618361560000|2021-04-14 00:52:40|6274.8|6249.8|6274.8|6249.8|6274.8|6249.8|6274.8|6249.8|0
1618361590000|2021-04-14 00:53:10|6272.8|6247.8|6272.8|6247.8|6272.8|6247.8|6272.8|6247.8|0
1618361620000|2021-04-14 00:53:40|6272.7|6247.7|6272.7|6247.7|6272.7|6247.7|6272.7|6247.7|0
1618361650000|2021-04-14 00:54:10|6273.5|6248.5|6273.5|6248.5|6273.5|6248.5|6273.5|6248.5|0
1618361710000|2021-04-14 00:55:10|6278.6|6253.6|6278.6|6253.6|6278.6|6253.6|6278.6|6253.6|0
1618361740000|2021-04-14 00:55:40|6274.1|6249.1|6274.1|6249.1|6274.1|6249.1|6274.1|6249.1|0
1618361770000|2021-04-14 00:56:10|6268.2|6243.2|6268.2|6243.2|6268.2|6243.2|6268.2|6243.2|0
1618361830000|2021-04-14 00:57:10|6267|6242|6267|6242|6267|6242|6267|6242|0
1618361890000|2021-04-14 00:58:10|6270.4|6245.4|6270.4|6245.4|6270.4|6245.4|6270.4|6245.4|0
1618361920000|2021-04-14 00:58:40|6265.6|6240.6|6265.6|6240.6|6265.6|6240.6|6265.6|6240.6|0
1618361950000|2021-04-14 00:59:10|6268.3|6243.3|6268.3|6243.3|6268.3|6243.3|6268.3|6243.3|0
1618361980000|2021-04-14 00:59:40|6265.9|6240.9|6265.9|6240.9|6265.9|6240.9|6265.9|6240.9|0
1618362040000|2021-04-14 01:00:40|6274.7|6249.7|6274.7|6249.7|6274.7|6249.7|6274.7|6249.7|0
1618362100000|2021-04-14 01:01:40|6277|6252|6277|6252|6277|6252|6277|6252|0
1618362130000|2021-04-14 01:02:10|6274.8|6249.8|6274.8|6249.8|6274.8|6249.8|6274.8|6249.8|0
1618362190000|2021-04-14 01:03:10|6275.6|6250.6|6275.6|6250.6|6275.6|6250.6|6275.6|6250.6|0
1618362220000|2021-04-14 01:03:40|6273.3|6248.3|6273.3|6248.3|6273.3|6248.3|6273.3|6248.3|0
1618362280000|2021-04-14 01:04:40|6274.1|6249.1|6274.1|6249.1|6274.1|6249.1|6274.1|6249.1|0
1618362340000|2021-04-14 01:05:40|6275.6|6250.6|6275.6|6250.6|6275.6|6250.6|6275.6|6250.6|0
1618362370000|2021-04-14 01:06:10|6269.6|6244.6|6269.6|6244.6|6269.6|6244.6|6269.6|6244.6|0
1618362400000|2021-04-14 01:06:40|6273.5|6248.5|6273.5|6248.5|6273.5|6248.5|6273.5|6248.5|0
1618362430000|2021-04-14 01:07:10|6269.6|6244.6|6269.6|6244.6|6269.6|6244.6|6269.6|6244.6|0
1618362460000|2021-04-14 01:07:40|6273.3|6248.3|6273.3|6248.3|6273.3|6248.3|6273.3|6248.3|0
1618362520000|2021-04-14 01:08:40|6269.2|6244.2|6269.2|6244.2|6269.2|6244.2|6269.2|6244.2|0
1618362550000|2021-04-14 01:09:10|6266.5|6241.5|6266.5|6241.5|6266.5|6241.5|6266.5|6241.5|0
1618362610000|2021-04-14 01:10:10|6269.4|6244.4|6269.4|6244.4|6269.4|6244.4|6269.4|6244.4|0
1618362640000|2021-04-14 01:10:40|6271|6246|6271|6246|6271|6246|6271|6246|0
1618362670000|2021-04-14 01:11:10|6267.3|6242.3|6267.3|6242.3|6267.3|6242.3|6267.3|6242.3|0
1618362700000|2021-04-14 01:11:40|6271.7|6246.7|6271.7|6246.7|6271.7|6246.7|6271.7|6246.7|0
1618362730000|2021-04-14 01:12:10|6270.6|6245.6|6270.6|6245.6|6270.6|6245.6|6270.6|6245.6|0
1618362760000|2021-04-14 01:12:40|6269.2|6244.2|6269.2|6244.2|6269.2|6244.2|6269.2|6244.2|0
1618362790000|2021-04-14 01:13:10|6274.7|6249.7|6274.7|6249.7|6274.7|6249.7|6274.7|6249.7|0
1618362970000|2021-04-14 01:16:10|6277|6252|6277|6252|6277|6252|6277|6252|0
1618363030000|2021-04-14 01:17:10|6273.5|6248.5|6273.5|6248.5|6273.5|6248.5|6273.5|6248.5|0
1618363060000|2021-04-14 01:17:40|6270.4|6245.4|6270.4|6245.4|6270.4|6245.4|6270.4|6245.4|0
1618363120000|2021-04-14 01:18:40|6268.8|6243.8|6268.8|6243.8|6268.8|6243.8|6268.8|6243.8|0
1618363150000|2021-04-14 01:19:10|6271.9|6246.9|6271.9|6246.9|6271.9|6246.9|6271.9|6246.9|0
1618363180000|2021-04-14 01:19:40|6273.3|6248.3|6273.3|6248.3|6273.3|6248.3|6273.3|6248.3|0
1618363210000|2021-04-14 01:20:10|6274.9|6249.9|6274.9|6249.9|6274.9|6249.9|6274.9|6249.9|0
1618363240000|2021-04-14 01:20:40|6273.3|6248.3|6273.3|6248.3|6273.3|6248.3|6273.3|6248.3|0
1618363300000|2021-04-14 01:21:40|6270.4|6245.4|6270.4|6245.4|6270.4|6245.4|6270.4|6245.4|0
1618363390000|2021-04-14 01:23:10|6279.2|6254.2|6279.2|6254.2|6279.2|6254.2|6279.2|6254.2|0
1618363510000|2021-04-14 01:25:10|6280.3|6255.3|6280.3|6255.3|6280.3|6255.3|6280.3|6255.3|0
1618363570000|2021-04-14 01:26:10|6278.6|6253.6|6278.6|6253.6|6278.6|6253.6|6278.6|6253.6|0
1618363600000|2021-04-14 01:26:40|6283.1|6258.1|6283.1|6258.1|6283.1|6258.1|6283.1|6258.1|0
1618363630000|2021-04-14 01:27:10|6284.6|6259.6|6284.6|6259.6|6284.6|6259.6|6284.6|6259.6|0
1618363690000|2021-04-14 01:28:10|6283.1|6258.1|6283.1|6258.1|6283.1|6258.1|6283.1|6258.1|0
1618363720000|2021-04-14 01:28:40|6287.6|6262.5|6287.6|6262.5|6287.6|6262.5|6287.6|6262.5|0
1618363780000|2021-04-14 01:29:40|6285.1|6260.1|6285.1|6260.1|6285.1|6260.1|6285.1|6260.1|0
1618363840000|2021-04-14 01:30:40|6286.6|6261.6|6286.6|6261.6|6286.6|6261.6|6286.6|6261.6|0
1618363870000|2021-04-14 01:31:10|6286.7|6261.7|6286.7|6261.7|6286.7|6261.7|6286.7|6261.7|0
1618363900000|2021-04-14 01:31:40|6286.6|6261.6|6286.6|6261.6|6286.6|6261.6|6286.6|6261.6|0
1618363930000|2021-04-14 01:32:10|6285.1|6260.1|6285.1|6260.1|6285.1|6260.1|6285.1|6260.1|0
1618363960000|2021-04-14 01:32:40|6291.1|6265.9|6291.1|6265.9|6291.1|6265.9|6291.1|6265.9|0
1618364020000|2021-04-14 01:33:40|6291|6265.8|6291|6265.8|6291|6265.8|6291|6265.8|0
1618364050000|2021-04-14 01:34:10|6289.7|6264.5|6289.7|6264.5|6289.7|6264.5|6289.7|6264.5|0
1618364080000|2021-04-14 01:34:40|6287.3|6262.3|6287.3|6262.3|6287.3|6262.3|6287.3|6262.3|0
1618364110000|2021-04-14 01:35:10|6286.4|6261.4|6286.4|6261.4|6286.4|6261.4|6286.4|6261.4|0
1618364140000|2021-04-14 01:35:40|6284.3|6259.3|6284.3|6259.3|6284.3|6259.3|6284.3|6259.3|0
1618364170000|2021-04-14 01:36:10|6281.3|6256.3|6281.3|6256.3|6281.3|6256.3|6281.3|6256.3|0
1618364200000|2021-04-14 01:36:40|6284.1|6259.1|6284.1|6259.1|6284.1|6259.1|6284.1|6259.1|0
1618364230000|2021-04-14 01:37:10|6283.5|6258.5|6283.5|6258.5|6283.5|6258.5|6283.5|6258.5|0
1618364260000|2021-04-14 01:37:40|6280.6|6255.6|6280.6|6255.6|6280.6|6255.6|6280.6|6255.6|0
1618364290000|2021-04-14 01:38:10|6277.6|6252.6|6277.6|6252.6|6277.6|6252.6|6277.6|6252.6|0
1618364320000|2021-04-14 01:38:40|6281.5|6256.5|6281.5|6256.5|6281.5|6256.5|6281.5|6256.5|0
1618364350000|2021-04-14 01:39:10|6274.8|6249.8|6274.8|6249.8|6274.8|6249.8|6274.8|6249.8|0
1618364380000|2021-04-14 01:39:40|6271.9|6246.9|6271.9|6246.9|6271.9|6246.9|6271.9|6246.9|0
1618364410000|2021-04-14 01:40:10|6274.1|6249.1|6274.1|6249.1|6274.1|6249.1|6274.1|6249.1|0
1618364440000|2021-04-14 01:40:40|6271.2|6246.2|6271.2|6246.2|6271.2|6246.2|6271.2|6246.2|0
1618364470000|2021-04-14 01:41:10|6274.2|6249.2|6274.2|6249.2|6274.2|6249.2|6274.2|6249.2|0
1618364500000|2021-04-14 01:41:40|6277|6252|6277|6252|6277|6252|6277|6252|0
1618364530000|2021-04-14 01:42:10|6271.5|6246.5|6271.5|6246.5|6271.5|6246.5|6271.5|6246.5|0
1618364560000|2021-04-14 01:42:40|6272.5|6247.5|6272.5|6247.5|6272.5|6247.5|6272.5|6247.5|0
1618364590000|2021-04-14 01:43:10|6274.1|6249.1|6274.1|6249.1|6274.1|6249.1|6274.1|6249.1|0
1618364620000|2021-04-14 01:43:40|6272.5|6247.5|6272.5|6247.5|6272.5|6247.5|6272.5|6247.5|0
1618364650000|2021-04-14 01:44:10|6271.8|6246.8|6271.8|6246.8|6271.8|6246.8|6271.8|6246.8|0
1618364680000|2021-04-14 01:44:40|6268.8|6243.8|6268.8|6243.8|6268.8|6243.8|6268.8|6243.8|0
1618364710000|2021-04-14 01:45:10|6267.3|6242.3|6267.3|6242.3|6267.3|6242.3|6267.3|6242.3|0
1618364740000|2021-04-14 01:45:40|6268.8|6243.8|6268.8|6243.8|6268.8|6243.8|6268.8|6243.8|0
1618364800000|2021-04-14 01:46:40|6274.1|6249.1|6274.1|6249.1|6274.1|6249.1|6274.1|6249.1|0
1618364830000|2021-04-14 01:47:10|6278.6|6253.6|6278.6|6253.6|6278.6|6253.6|6278.6|6253.6|0
1618364890000|2021-04-14 01:48:10|6277|6252|6277|6252|6277|6252|6277|6252|0
1618365010000|2021-04-14 01:50:10|6278.6|6253.6|6278.6|6253.6|6278.6|6253.6|6278.6|6253.6|0
1618365040000|2021-04-14 01:50:40|6277|6252|6277|6252|6277|6252|6277|6252|0
1618365070000|2021-04-14 01:51:10|6279|6254|6279|6254|6279|6254|6279|6254|0
1618365130000|2021-04-14 01:52:10|6273.1|6248.1|6273.1|6248.1|6273.1|6248.1|6273.1|6248.1|0
1618365160000|2021-04-14 01:52:40|6271.6|6246.6|6271.6|6246.6|6271.6|6246.6|6271.6|6246.6|0
1618365190000|2021-04-14 01:53:10|6272.4|6247.4|6272.4|6247.4|6272.4|6247.4|6272.4|6247.4|0
1618365220000|2021-04-14 01:53:40|6276.1|6251.1|6276.1|6251.1|6276.1|6251.1|6276.1|6251.1|0
1618365250000|2021-04-14 01:54:10|6271.6|6246.6|6271.6|6246.6|6271.6|6246.6|6271.6|6246.6|0
1618365280000|2021-04-14 01:54:40|6273.1|6248.1|6273.1|6248.1|6273.1|6248.1|6273.1|6248.1|0
1618365310000|2021-04-14 01:55:10|6274.5|6249.5|6274.5|6249.5|6274.5|6249.5|6274.5|6249.5|0
1618365340000|2021-04-14 01:55:40|6276.1|6251.1|6276.1|6251.1|6276.1|6251.1|6276.1|6251.1|0
1618365430000|2021-04-14 01:57:10|6276|6251|6276|6251|6276|6251|6276|6251|0
1618365460000|2021-04-14 01:57:40|6276.1|6251.1|6276.1|6251.1|6276.1|6251.1|6276.1|6251.1|0
1618365490000|2021-04-14 01:58:10|6275.3|6250.3|6275.3|6250.3|6275.3|6250.3|6275.3|6250.3|0
1618365520000|2021-04-14 01:58:40|6279|6254|6279|6254|6279|6254|6279|6254|0
1618365550000|2021-04-14 01:59:10|6277.5|6252.5|6277.5|6252.5|6277.5|6252.5|6277.5|6252.5|0
1618365580000|2021-04-14 01:59:40|6279|6254|6279|6254|6279|6254|6279|6254|0
1618365610000|2021-04-14 02:00:10|6277.5|6252.5|6277.5|6252.5|6277.5|6252.5|6277.5|6252.5|0
1618365670000|2021-04-14 02:01:10|6275.3|6250.3|6275.3|6250.3|6275.3|6250.3|6275.3|6250.3|0
1618365700000|2021-04-14 02:01:40|6278.2|6253.2|6278.2|6253.2|6278.2|6253.2|6278.2|6253.2|0
1618365730000|2021-04-14 02:02:10|6280.6|6255.6|6280.6|6255.6|6280.6|6255.6|6280.6|6255.6|0
1618365790000|2021-04-14 02:03:10|6281|6256|6281|6256|6281|6256|6281|6256|0
1618365820000|2021-04-14 02:03:40|6279.4|6254.4|6279.4|6254.4|6279.4|6254.4|6279.4|6254.4|0
1618365880000|2021-04-14 02:04:40|6277.1|6252.1|6277.1|6252.1|6277.1|6252.1|6277.1|6252.1|0
1618365910000|2021-04-14 02:05:10|6277.9|6252.9|6277.9|6252.9|6277.9|6252.9|6277.9|6252.9|0
1618365940000|2021-04-14 02:05:40|6281.2|6256.2|6281.2|6256.2|6281.2|6256.2|6281.2|6256.2|0
1618365970000|2021-04-14 02:06:10|6280.4|6255.4|6280.4|6255.4|6280.4|6255.4|6280.4|6255.4|0
1618366000000|2021-04-14 02:06:40|6283.3|6258.3|6283.3|6258.3|6283.3|6258.3|6283.3|6258.3|0
1618366030000|2021-04-14 02:07:10|6286.4|6261.4|6286.4|6261.4|6286.4|6261.4|6286.4|6261.4|0
1618366060000|2021-04-14 02:07:40|6286.3|6261.3|6286.3|6261.3|6286.3|6261.3|6286.3|6261.3|0
1618366090000|2021-04-14 02:08:10|6284.8|6259.8|6284.8|6259.8|6284.8|6259.8|6284.8|6259.8|0
1618366240000|2021-04-14 02:10:40|6284.9|6259.9|6284.9|6259.9|6284.9|6259.9|6284.9|6259.9|0
1618366270000|2021-04-14 02:11:10|6285|6260|6285|6260|6285|6260|6285|6260|0
1618366300000|2021-04-14 02:11:40|6287.3|6262.3|6287.3|6262.3|6287.3|6262.3|6287.3|6262.3|0
1618366330000|2021-04-14 02:12:10|6286.4|6261.4|6286.4|6261.4|6286.4|6261.4|6286.4|6261.4|0
1618366360000|2021-04-14 02:12:40|6289.5|6264.3|6289.5|6264.3|6289.5|6264.3|6289.5|6264.3|0
1618366390000|2021-04-14 02:13:10|6286.4|6261.4|6286.4|6261.4|6286.4|6261.4|6286.4|6261.4|0
1618366420000|2021-04-14 02:13:40|6290.3|6265.1|6290.3|6265.1|6290.3|6265.1|6290.3|6265.1|0
1618366450000|2021-04-14 02:14:10|6288.9|6263.7|6288.9|6263.7|6288.9|6263.7|6288.9|6263.7|0
1618366480000|2021-04-14 02:14:40|6284.3|6259.3|6284.3|6259.3|6284.3|6259.3|6284.3|6259.3|0
1618366510000|2021-04-14 02:15:10|6283.5|6258.5|6283.5|6258.5|6283.5|6258.5|6283.5|6258.5|0
1618366540000|2021-04-14 02:15:40|6282|6257|6282|6257|6282|6257|6282|6257|0
1618366600000|2021-04-14 02:16:40|6279.8|6254.8|6279.8|6254.8|6279.8|6254.8|6279.8|6254.8|0
1618366630000|2021-04-14 02:17:10|6278|6253|6278|6253|6278|6253|6278|6253|0
1618366660000|2021-04-14 02:17:40|6279.6|6254.6|6279.6|6254.6|6279.6|6254.6|6279.6|6254.6|0
1618366690000|2021-04-14 02:18:10|6278|6253|6278|6253|6278|6253|6278|6253|0
1618366720000|2021-04-14 02:18:40|6282.1|6257.1|6282.1|6257.1|6282.1|6257.1|6282.1|6257.1|0
1618366780000|2021-04-14 02:19:40|6277|6252|6277|6252|6277|6252|6277|6252|0
1618366810000|2021-04-14 02:20:10|6275.9|6250.9|6275.9|6250.9|6275.9|6250.9|6275.9|6250.9|0
1618366840000|2021-04-14 02:20:40|6280.3|6255.3|6280.3|6255.3|6280.3|6255.3|6280.3|6255.3|0
1618366870000|2021-04-14 02:21:10|6275.9|6250.9|6275.9|6250.9|6275.9|6250.9|6275.9|6250.9|0
1618366930000|2021-04-14 02:22:10|6275.5|6250.5|6275.5|6250.5|6275.5|6250.5|6275.5|6250.5|0
1618366960000|2021-04-14 02:22:40|6276.2|6251.2|6276.2|6251.2|6276.2|6251.2|6276.2|6251.2|0
1618366990000|2021-04-14 02:23:10|6281.1|6256.1|6281.1|6256.1|6281.1|6256.1|6281.1|6256.1|0
1618367020000|2021-04-14 02:23:40|6279.2|6254.2|6279.2|6254.2|6279.2|6254.2|6279.2|6254.2|0
1618367050000|2021-04-14 02:24:10|6276.2|6251.2|6276.2|6251.2|6276.2|6251.2|6276.2|6251.2|0
1618367080000|2021-04-14 02:24:40|6281.9|6256.9|6281.9|6256.9|6281.9|6256.9|6281.9|6256.9|0
1618367110000|2021-04-14 02:25:10|6284.7|6259.7|6284.7|6259.7|6284.7|6259.7|6284.7|6259.7|0
1618367140000|2021-04-14 02:25:40|6283.5|6258.5|6283.5|6258.5|6283.5|6258.5|6283.5|6258.5|0
1618367170000|2021-04-14 02:26:10|6280.9|6255.9|6280.9|6255.9|6280.9|6255.9|6280.9|6255.9|0
1618367200000|2021-04-14 02:26:40|6277.9|6252.9|6277.9|6252.9|6277.9|6252.9|6277.9|6252.9|0
1618367260000|2021-04-14 02:27:40|6276.7|6251.7|6276.7|6251.7|6276.7|6251.7|6276.7|6251.7|0
1618367290000|2021-04-14 02:28:10|6273.8|6248.8|6273.8|6248.8|6273.8|6248.8|6273.8|6248.8|0
1618367320000|2021-04-14 02:28:40|6274.5|6249.5|6274.5|6249.5|6274.5|6249.5|6274.5|6249.5|0
1618367380000|2021-04-14 02:29:40|6273.8|6248.8|6273.8|6248.8|6273.8|6248.8|6273.8|6248.8|0
1618367410000|2021-04-14 02:30:10|6276.7|6251.7|6276.7|6251.7|6276.7|6251.7|6276.7|6251.7|0
1618367440000|2021-04-14 02:30:40|6279|6254|6279|6254|6279|6254|6279|6254|0
1618367500000|2021-04-14 02:31:40|6274.7|6249.7|6274.7|6249.7|6274.7|6249.7|6274.7|6249.7|0
1618367530000|2021-04-14 02:32:10|6276.2|6251.2|6276.2|6251.2|6276.2|6251.2|6276.2|6251.2|0
1618367560000|2021-04-14 02:32:40|6274.7|6249.7|6274.7|6249.7|6274.7|6249.7|6274.7|6249.7|0
1618367590000|2021-04-14 02:33:10|6277.6|6252.6|6277.6|6252.6|6277.6|6252.6|6277.6|6252.6|0
1618367620000|2021-04-14 02:33:40|6274.7|6249.7|6274.7|6249.7|6274.7|6249.7|6274.7|6249.7|0
1618367650000|2021-04-14 02:34:10|6273.5|6248.5|6273.5|6248.5|6273.5|6248.5|6273.5|6248.5|0
1618367710000|2021-04-14 02:35:10|6275|6250|6275|6250|6275|6250|6275|6250|0
1618367770000|2021-04-14 02:36:10|6272|6247|6272|6247|6272|6247|6272|6247|0
1618367800000|2021-04-14 02:36:40|6267.9|6242.9|6267.9|6242.9|6267.9|6242.9|6267.9|6242.9|0
1618367830000|2021-04-14 02:37:10|6269.4|6244.4|6269.4|6244.4|6269.4|6244.4|6269.4|6244.4|0
1618367860000|2021-04-14 02:37:40|6270.6|6245.6|6270.6|6245.6|6270.6|6245.6|6270.6|6245.6|0
1618367950000|2021-04-14 02:39:10|6272.1|6247.1|6272.1|6247.1|6272.1|6247.1|6272.1|6247.1|0
1618367980000|2021-04-14 02:39:40|6268.7|6243.7|6268.7|6243.7|6268.7|6243.7|6268.7|6243.7|0
1618368010000|2021-04-14 02:40:10|6266.4|6241.4|6266.4|6241.4|6266.4|6241.4|6266.4|6241.4|0
1618368040000|2021-04-14 02:40:40|6264.2|6239.2|6264.2|6239.2|6264.2|6239.2|6264.2|6239.2|0
1618368100000|2021-04-14 02:41:40|6263.6|6238.6|6263.6|6238.6|6263.6|6238.6|6263.6|6238.6|0
1618368130000|2021-04-14 02:42:10|6262|6237|6262|6237|6262|6237|6262|6237|0
1618368190000|2021-04-14 02:43:10|6264.3|6239.3|6264.3|6239.3|6264.3|6239.3|6264.3|6239.3|0
1618368220000|2021-04-14 02:43:40|6267.3|6242.3|6267.3|6242.3|6267.3|6242.3|6267.3|6242.3|0
1618368250000|2021-04-14 02:44:10|6264.9|6239.9|6264.9|6239.9|6264.9|6239.9|6264.9|6239.9|0
1618368280000|2021-04-14 02:44:40|6266.1|6241.1|6266.1|6241.1|6266.1|6241.1|6266.1|6241.1|0
1618368310000|2021-04-14 02:45:10|6264.9|6239.9|6264.9|6239.9|6264.9|6239.9|6264.9|6239.9|0
1618368370000|2021-04-14 02:46:10|6264.2|6239.2|6264.2|6239.2|6264.2|6239.2|6264.2|6239.2|0
1618368400000|2021-04-14 02:46:40|6267.3|6242.3|6267.3|6242.3|6267.3|6242.3|6267.3|6242.3|0
1618368430000|2021-04-14 02:47:10|6263.4|6238.4|6263.4|6238.4|6263.4|6238.4|6263.4|6238.4|0
1618368460000|2021-04-14 02:47:40|6266.3|6241.3|6266.3|6241.3|6266.3|6241.3|6266.3|6241.3|0
1618368490000|2021-04-14 02:48:10|6261.1|6236.1|6261.1|6236.1|6261.1|6236.1|6261.1|6236.1|0
1618368700000|2021-04-14 02:51:40|6263.4|6238.4|6263.4|6238.4|6263.4|6238.4|6263.4|6238.4|0
1618368730000|2021-04-14 02:52:10|6263.8|6238.8|6263.8|6238.8|6263.8|6238.8|6263.8|6238.8|0
1618368760000|2021-04-14 02:52:40|6261.1|6236.1|6261.1|6236.1|6261.1|6236.1|6261.1|6236.1|0
1618368790000|2021-04-14 02:53:10|6262.2|6237.2|6262.2|6237.2|6262.2|6237.2|6262.2|6237.2|0
1618368820000|2021-04-14 02:53:40|6260.5|6235.5|6260.5|6235.5|6260.5|6235.5|6260.5|6235.5|0
1618368910000|2021-04-14 02:55:10|6258.9|6233.9|6258.9|6233.9|6258.9|6233.9|6258.9|6233.9|0
1618368940000|2021-04-14 02:55:40|6256.1|6231.1|6256.1|6231.1|6256.1|6231.1|6256.1|6231.1|0
1618369000000|2021-04-14 02:56:40|6253.4|6228.4|6253.4|6228.4|6253.4|6228.4|6253.4|6228.4|0
1618369030000|2021-04-14 02:57:10|6254.9|6229.9|6254.9|6229.9|6254.9|6229.9|6254.9|6229.9|0
1618369060000|2021-04-14 02:57:40|6253.7|6228.7|6253.7|6228.7|6253.7|6228.7|6253.7|6228.7|0
1618369090000|2021-04-14 02:58:10|6256.7|6231.7|6256.7|6231.7|6256.7|6231.7|6256.7|6231.7|0
1618369120000|2021-04-14 02:58:40|6260.6|6235.6|6260.6|6235.6|6260.6|6235.6|6260.6|6235.6|0
1618369150000|2021-04-14 02:59:10|6260.9|6235.9|6260.9|6235.9|6260.9|6235.9|6260.9|6235.9|0
1618369180000|2021-04-14 02:59:40|6261.3|6236.3|6261.3|6236.3|6261.3|6236.3|6261.3|6236.3|0
1618369210000|2021-04-14 03:00:10|6262.1|6237.1|6262.1|6237.1|6262.1|6237.1|6262.1|6237.1|0
1618369240000|2021-04-14 03:00:40|6259.8|6234.8|6259.8|6234.8|6259.8|6234.8|6259.8|6234.8|0
1618369270000|2021-04-14 03:01:10|6260.9|6235.9|6260.9|6235.9|6260.9|6235.9|6260.9|6235.9|0
1618369300000|2021-04-14 03:01:40|6261.2|6236.2|6261.2|6236.2|6261.2|6236.2|6261.2|6236.2|0
1618369330000|2021-04-14 03:02:10|6267.1|6242.1|6267.1|6242.1|6267.1|6242.1|6267.1|6242.1|0
1618369420000|2021-04-14 03:03:40|6262|6237|6262|6237|6262|6237|6262|6237|0
1618369450000|2021-04-14 03:04:10|6263.4|6238.4|6263.4|6238.4|6263.4|6238.4|6263.4|6238.4|0
1618369480000|2021-04-14 03:04:40|6258.1|6233.1|6258.1|6233.1|6258.1|6233.1|6258.1|6233.1|0
1618369540000|2021-04-14 03:05:40|6256.7|6231.7|6256.7|6231.7|6256.7|6231.7|6256.7|6231.7|0
1618369630000|2021-04-14 03:07:10|6258.1|6233.1|6258.1|6233.1|6258.1|6233.1|6258.1|6233.1|0
1618369690000|2021-04-14 03:08:10|6256.6|6231.6|6256.6|6231.6|6256.6|6231.6|6256.6|6231.6|0
1618369720000|2021-04-14 03:08:40|6258.1|6233.1|6258.1|6233.1|6258.1|6233.1|6258.1|6233.1|0
1618369750000|2021-04-14 03:09:10|6253.6|6228.6|6253.6|6228.6|6253.6|6228.6|6253.6|6228.6|0
1618369810000|2021-04-14 03:10:10|6249.3|6224.3|6249.3|6224.3|6249.3|6224.3|6249.3|6224.3|0
1618369870000|2021-04-14 03:11:10|6246.4|6221.4|6246.4|6221.4|6246.4|6221.4|6246.4|6221.4|0
1618369900000|2021-04-14 03:11:40|6253|6228|6253|6228|6253|6228|6253|6228|0
1618369930000|2021-04-14 03:12:10|6249.5|6224.5|6249.5|6224.5|6249.5|6224.5|6249.5|6224.5|0
1618369960000|2021-04-14 03:12:40|6248.4|6223.4|6248.4|6223.4|6248.4|6223.4|6248.4|6223.4|0
1618369990000|2021-04-14 03:13:10|6246.2|6221.2|6246.2|6221.2|6246.2|6221.2|6246.2|6221.2|0
1618370020000|2021-04-14 03:13:40|6247|6222|6247|6222|6247|6222|6247|6222|0
1618370050000|2021-04-14 03:14:10|6248.4|6223.4|6248.4|6223.4|6248.4|6223.4|6248.4|6223.4|0
1618370110000|2021-04-14 03:15:10|6249.9|6224.9|6249.9|6224.9|6249.9|6224.9|6249.9|6224.9|0
1618370170000|2021-04-14 03:16:10|6250.6|6225.6|6250.6|6225.6|6250.6|6225.6|6250.6|6225.6|0
1618370200000|2021-04-14 03:16:40|6252.5|6227.5|6252.5|6227.5|6252.5|6227.5|6252.5|6227.5|0
1618370230000|2021-04-14 03:17:10|6253.6|6228.6|6253.6|6228.6|6253.6|6228.6|6253.6|6228.6|0
1618370290000|2021-04-14 03:18:10|6251.5|6226.5|6251.5|6226.5|6251.5|6226.5|6251.5|6226.5|0
1618370320000|2021-04-14 03:18:40|6256.6|6231.6|6256.6|6231.6|6256.6|6231.6|6256.6|6231.6|0
1618370380000|2021-04-14 03:19:40|6258.9|6233.9|6258.9|6233.9|6258.9|6233.9|6258.9|6233.9|0
1618370410000|2021-04-14 03:20:10|6256.7|6231.7|6256.7|6231.7|6256.7|6231.7|6256.7|6231.7|0
1618370440000|2021-04-14 03:20:40|6251.5|6226.5|6251.5|6226.5|6251.5|6226.5|6251.5|6226.5|0
1618370470000|2021-04-14 03:21:10|6252.9|6227.9|6252.9|6227.9|6252.9|6227.9|6252.9|6227.9|0
1618370500000|2021-04-14 03:21:40|6251.1|6226.1|6251.1|6226.1|6251.1|6226.1|6251.1|6226.1|0
1618370530000|2021-04-14 03:22:10|6258.4|6233.4|6258.4|6233.4|6258.4|6233.4|6258.4|6233.4|0
1618370560000|2021-04-14 03:22:40|6255.4|6230.4|6255.4|6230.4|6255.4|6230.4|6255.4|6230.4|0
1618370620000|2021-04-14 03:23:40|6252.3|6227.3|6252.3|6227.3|6252.3|6227.3|6252.3|6227.3|0
1618370650000|2021-04-14 03:24:10|6253.6|6228.6|6253.6|6228.6|6253.6|6228.6|6253.6|6228.6|0
1618370710000|2021-04-14 03:25:10|6255|6230|6255|6230|6255|6230|6255|6230|0
1618370740000|2021-04-14 03:25:40|6252.3|6227.3|6252.3|6227.3|6252.3|6227.3|6252.3|6227.3|0
1618370770000|2021-04-14 03:26:10|6256.6|6231.6|6256.6|6231.6|6256.6|6231.6|6256.6|6231.6|0
1618370980000|2021-04-14 03:29:40|6252.3|6227.3|6252.3|6227.3|6252.3|6227.3|6252.3|6227.3|0
1618371040000|2021-04-14 03:30:40|6250.8|6225.8|6250.8|6225.8|6250.8|6225.8|6250.8|6225.8|0
1618371070000|2021-04-14 03:31:10|6252.3|6227.3|6252.3|6227.3|6252.3|6227.3|6252.3|6227.3|0
1618371160000|2021-04-14 03:32:40|6251.1|6226.1|6251.1|6226.1|6251.1|6226.1|6251.1|6226.1|0
1618371220000|2021-04-14 03:33:40|6253.8|6228.8|6253.8|6228.8|6253.8|6228.8|6253.8|6228.8|0
1618371250000|2021-04-14 03:34:10|6252.3|6227.3|6252.3|6227.3|6252.3|6227.3|6252.3|6227.3|0
1618371310000|2021-04-14 03:35:10|6253|6228|6253|6228|6253|6228|6253|6228|0
1618371370000|2021-04-14 03:36:10|6252.3|6227.3|6252.3|6227.3|6252.3|6227.3|6252.3|6227.3|0
1618371430000|2021-04-14 03:37:10|6256.6|6231.6|6256.6|6231.6|6256.6|6231.6|6256.6|6231.6|0
1618371460000|2021-04-14 03:37:40|6252.3|6227.3|6252.3|6227.3|6252.3|6227.3|6252.3|6227.3|0
1618371550000|2021-04-14 03:39:10|6253|6228|6253|6228|6253|6228|6253|6228|0
1618371580000|2021-04-14 03:39:40|6246.4|6221.4|6246.4|6221.4|6246.4|6221.4|6246.4|6221.4|0
1618371940000|2021-04-14 03:45:40|6240.5|6215.5|6240.5|6215.5|6240.5|6215.5|6240.5|6215.5|0
1618371970000|2021-04-14 03:46:10|6237.6|6212.6|6237.6|6212.6|6237.6|6212.6|6237.6|6212.6|0
1618372000000|2021-04-14 03:46:40|6240.5|6215.5|6240.5|6215.5|6240.5|6215.5|6240.5|6215.5|0
1618372090000|2021-04-14 03:48:10|6241.3|6216.3|6241.3|6216.3|6241.3|6216.3|6241.3|6216.3|0
1618372120000|2021-04-14 03:48:40|6240.5|6215.5|6240.5|6215.5|6240.5|6215.5|6240.5|6215.5|0
1618372180000|2021-04-14 03:49:40|6241.3|6216.3|6241.3|6216.3|6241.3|6216.3|6241.3|6216.3|0
1618372210000|2021-04-14 03:50:10|6242|6217|6242|6217|6242|6217|6242|6217|0
1618372240000|2021-04-14 03:50:40|6240.5|6215.5|6240.5|6215.5|6240.5|6215.5|6240.5|6215.5|0
1618372270000|2021-04-14 03:51:10|6246.4|6221.4|6246.4|6221.4|6246.4|6221.4|6246.4|6221.4|0
1618372300000|2021-04-14 03:51:40|6241.9|6216.9|6241.9|6216.9|6241.9|6216.9|6241.9|6216.9|0
1618372360000|2021-04-14 03:52:40|6243.4|6218.4|6243.4|6218.4|6243.4|6218.4|6243.4|6218.4|0
1618372420000|2021-04-14 03:53:40|6243.7|6218.7|6243.7|6218.7|6243.7|6218.7|6243.7|6218.7|0
1618372450000|2021-04-14 03:54:10|6246.6|6221.6|6246.6|6221.6|6246.6|6221.6|6246.6|6221.6|0
1618372510000|2021-04-14 03:55:10|6248.2|6223.2|6248.2|6223.2|6248.2|6223.2|6248.2|6223.2|0
1618372540000|2021-04-14 03:55:40|6243.8|6218.8|6243.8|6218.8|6243.8|6218.8|6243.8|6218.8|0
1618372570000|2021-04-14 03:56:10|6248.2|6223.2|6248.2|6223.2|6248.2|6223.2|6248.2|6223.2|0
1618372600000|2021-04-14 03:56:40|6247.9|6222.9|6247.9|6222.9|6247.9|6222.9|6247.9|6222.9|0
1618372630000|2021-04-14 03:57:10|6249.7|6224.7|6249.7|6224.7|6249.7|6224.7|6249.7|6224.7|0
1618372660000|2021-04-14 03:57:40|6250.9|6225.9|6250.9|6225.9|6250.9|6225.9|6250.9|6225.9|0
1618372780000|2021-04-14 03:59:40|6253.2|6228.2|6253.2|6228.2|6253.2|6228.2|6253.2|6228.2|0
1618372930000|2021-04-14 04:02:10|6251.6|6226.6|6251.6|6226.6|6251.6|6226.6|6251.6|6226.6|0
1618372960000|2021-04-14 04:02:40|6253.2|6228.2|6253.2|6228.2|6253.2|6228.2|6253.2|6228.2|0
1618372990000|2021-04-14 04:03:10|6251.6|6226.6|6251.6|6226.6|6251.6|6226.6|6251.6|6226.6|0
1618373020000|2021-04-14 04:03:40|6256|6231|6256|6231|6256|6231|6256|6231|0
1618373050000|2021-04-14 04:04:10|6252.4|6227.4|6252.4|6227.4|6252.4|6227.4|6252.4|6227.4|0
1618373080000|2021-04-14 04:04:40|6251.6|6226.6|6251.6|6226.6|6251.6|6226.6|6251.6|6226.6|0
1618373140000|2021-04-14 04:05:40|6253.8|6228.8|6253.8|6228.8|6253.8|6228.8|6253.8|6228.8|0
1618373170000|2021-04-14 04:06:10|6251.6|6226.6|6251.6|6226.6|6251.6|6226.6|6251.6|6226.6|0
1618373200000|2021-04-14 04:06:40|6252.4|6227.4|6252.4|6227.4|6252.4|6227.4|6252.4|6227.4|0
1618373230000|2021-04-14 04:07:10|6253.2|6228.2|6253.2|6228.2|6253.2|6228.2|6253.2|6228.2|0
1618373290000|2021-04-14 04:08:10|6250.9|6225.9|6250.9|6225.9|6250.9|6225.9|6250.9|6225.9|0
1618373350000|2021-04-14 04:09:10|6249.3|6224.3|6249.3|6224.3|6249.3|6224.3|6249.3|6224.3|0
1618373410000|2021-04-14 04:10:10|6250.8|6225.8|6250.8|6225.8|6250.8|6225.8|6250.8|6225.8|0
1618373440000|2021-04-14 04:10:40|6253.4|6228.4|6253.4|6228.4|6253.4|6228.4|6253.4|6228.4|0
1618373500000|2021-04-14 04:11:40|6254.6|6229.6|6254.6|6229.6|6254.6|6229.6|6254.6|6229.6|0
1618373530000|2021-04-14 04:12:10|6253.8|6228.8|6253.8|6228.8|6253.8|6228.8|6253.8|6228.8|0
1618373590000|2021-04-14 04:13:10|6253.4|6228.4|6253.4|6228.4|6253.4|6228.4|6253.4|6228.4|0
1618373650000|2021-04-14 04:14:10|6255|6230|6255|6230|6255|6230|6255|6230|0
1618373680000|2021-04-14 04:14:40|6257.1|6232.1|6257.1|6232.1|6257.1|6232.1|6257.1|6232.1|0
1618373710000|2021-04-14 04:15:10|6263|6238|6263|6238|6263|6238|6263|6238|0
1618373770000|2021-04-14 04:16:10|6260.8|6235.8|6260.8|6235.8|6260.8|6235.8|6260.8|6235.8|0
1618373800000|2021-04-14 04:16:40|6259.1|6234.1|6259.1|6234.1|6259.1|6234.1|6259.1|6234.1|0
1618373830000|2021-04-14 04:17:10|6256.7|6231.7|6256.7|6231.7|6256.7|6231.7|6256.7|6231.7|0
1618373860000|2021-04-14 04:17:40|6257.5|6232.5|6257.5|6232.5|6257.5|6232.5|6257.5|6232.5|0
1618373890000|2021-04-14 04:18:10|6257.9|6232.9|6257.9|6232.9|6257.9|6232.9|6257.9|6232.9|0
1618373920000|2021-04-14 04:18:40|6259.8|6234.8|6259.8|6234.8|6259.8|6234.8|6259.8|6234.8|0
1618373980000|2021-04-14 04:19:40|6260.6|6235.6|6260.6|6235.6|6260.6|6235.6|6260.6|6235.6|0
1618374010000|2021-04-14 04:20:10|6263.4|6238.4|6263.4|6238.4|6263.4|6238.4|6263.4|6238.4|0
1618374040000|2021-04-14 04:20:40|6261.1|6236.1|6261.1|6236.1|6261.1|6236.1|6261.1|6236.1|0
1618374070000|2021-04-14 04:21:10|6258.1|6233.1|6258.1|6233.1|6258.1|6233.1|6258.1|6233.1|0
1618374100000|2021-04-14 04:21:40|6259.7|6234.7|6259.7|6234.7|6259.7|6234.7|6259.7|6234.7|0
1618374130000|2021-04-14 04:22:10|6258.9|6233.9|6258.9|6233.9|6258.9|6233.9|6258.9|6233.9|0
1618374160000|2021-04-14 04:22:40|6258.1|6233.1|6258.1|6233.1|6258.1|6233.1|6258.1|6233.1|0
1618374190000|2021-04-14 04:23:10|6253.8|6228.8|6253.8|6228.8|6253.8|6228.8|6253.8|6228.8|0
1618374250000|2021-04-14 04:24:10|6254.6|6229.6|6254.6|6229.6|6254.6|6229.6|6254.6|6229.6|0
1618374280000|2021-04-14 04:24:40|6252.2|6227.2|6252.2|6227.2|6252.2|6227.2|6252.2|6227.2|0
1618374310000|2021-04-14 04:25:10|6258.1|6233.1|6258.1|6233.1|6258.1|6233.1|6258.1|6233.1|0
1618374340000|2021-04-14 04:25:40|6257|6232|6257|6232|6257|6232|6257|6232|0
1618374370000|2021-04-14 04:26:10|6254.8|6229.8|6254.8|6229.8|6254.8|6229.8|6254.8|6229.8|0
1618374430000|2021-04-14 04:27:10|6257.7|6232.7|6257.7|6232.7|6257.7|6232.7|6257.7|6232.7|0
1618374460000|2021-04-14 04:27:40|6253.6|6228.6|6253.6|6228.6|6253.6|6228.6|6253.6|6228.6|0
1618374490000|2021-04-14 04:28:10|6259.3|6234.3|6259.3|6234.3|6259.3|6234.3|6259.3|6234.3|0
1618374550000|2021-04-14 04:29:10|6253.4|6228.4|6253.4|6228.4|6253.4|6228.4|6253.4|6228.4|0
1618374580000|2021-04-14 04:29:40|6257.1|6232.1|6257.1|6232.1|6257.1|6232.1|6257.1|6232.1|0
1618374610000|2021-04-14 04:30:10|6260.7|6235.7|6260.7|6235.7|6260.7|6235.7|6260.7|6235.7|0
1618374640000|2021-04-14 04:30:40|6261.5|6236.5|6261.5|6236.5|6261.5|6236.5|6261.5|6236.5|0
1618374670000|2021-04-14 04:31:10|6261.1|6236.1|6261.1|6236.1|6261.1|6236.1|6261.1|6236.1|0
1618374700000|2021-04-14 04:31:40|6261.9|6236.9|6261.9|6236.9|6261.9|6236.9|6261.9|6236.9|0
1618374730000|2021-04-14 04:32:10|6263.4|6238.4|6263.4|6238.4|6263.4|6238.4|6263.4|6238.4|0
1618374760000|2021-04-14 04:32:40|6262.2|6237.2|6262.2|6237.2|6262.2|6237.2|6262.2|6237.2|0
1618374790000|2021-04-14 04:33:10|6253.8|6228.8|6253.8|6228.8|6253.8|6228.8|6253.8|6228.8|0
1618374820000|2021-04-14 04:33:40|6255|6230|6255|6230|6255|6230|6255|6230|0
1618374850000|2021-04-14 04:34:10|6259.3|6234.3|6259.3|6234.3|6259.3|6234.3|6259.3|6234.3|0
1618374910000|2021-04-14 04:35:10|6258.1|6233.1|6258.1|6233.1|6258.1|6233.1|6258.1|6233.1|0
1618374940000|2021-04-14 04:35:40|6255|6230|6255|6230|6255|6230|6255|6230|0
1618374970000|2021-04-14 04:36:10|6259.3|6234.3|6259.3|6234.3|6259.3|6234.3|6259.3|6234.3|0
1618375030000|2021-04-14 04:37:10|6259.6|6234.6|6259.6|6234.6|6259.6|6234.6|6259.6|6234.6|0
1618375060000|2021-04-14 04:37:40|6260.8|6235.8|6260.8|6235.8|6260.8|6235.8|6260.8|6235.8|0
1618375090000|2021-04-14 04:38:10|6260.4|6235.4|6260.4|6235.4|6260.4|6235.4|6260.4|6235.4|0
1618375120000|2021-04-14 04:38:40|6259.2|6234.2|6259.2|6234.2|6259.2|6234.2|6259.2|6234.2|0
1618375180000|2021-04-14 04:39:40|6253|6228|6253|6228|6253|6228|6253|6228|0
1618375210000|2021-04-14 04:40:10|6248.7|6223.7|6248.7|6223.7|6248.7|6223.7|6248.7|6223.7|0
1618375240000|2021-04-14 04:40:40|6249.5|6224.5|6249.5|6224.5|6249.5|6224.5|6249.5|6224.5|0
1618375270000|2021-04-14 04:41:10|6253.8|6228.8|6253.8|6228.8|6253.8|6228.8|6253.8|6228.8|0
1618375300000|2021-04-14 04:41:40|6254.1|6229.1|6254.1|6229.1|6254.1|6229.1|6254.1|6229.1|0
1618375330000|2021-04-14 04:42:10|6252.9|6227.9|6252.9|6227.9|6252.9|6227.9|6252.9|6227.9|0
1618375360000|2021-04-14 04:42:40|6251.5|6226.5|6251.5|6226.5|6251.5|6226.5|6251.5|6226.5|0
1618375390000|2021-04-14 04:43:10|6249|6224|6249|6224|6249|6224|6249|6224|0
1618375420000|2021-04-14 04:43:40|6251.6|6226.6|6251.6|6226.6|6251.6|6226.6|6251.6|6226.6|0
1618375450000|2021-04-14 04:44:10|6251.2|6226.2|6251.2|6226.2|6251.2|6226.2|6251.2|6226.2|0
1618375480000|2021-04-14 04:44:40|6252.7|6227.7|6252.7|6227.7|6252.7|6227.7|6252.7|6227.7|0
1618375510000|2021-04-14 04:45:10|6254.9|6229.9|6254.9|6229.9|6254.9|6229.9|6254.9|6229.9|0
1618375540000|2021-04-14 04:45:40|6250.4|6225.4|6250.4|6225.4|6250.4|6225.4|6250.4|6225.4|0
1618375570000|2021-04-14 04:46:10|6248.9|6223.9|6248.9|6223.9|6248.9|6223.9|6248.9|6223.9|0
1618375630000|2021-04-14 04:47:10|6251.9|6226.9|6251.9|6226.9|6251.9|6226.9|6251.9|6226.9|0
1618375660000|2021-04-14 04:47:40|6253.8|6228.8|6253.8|6228.8|6253.8|6228.8|6253.8|6228.8|0
1618375690000|2021-04-14 04:48:10|6250.1|6225.1|6250.1|6225.1|6250.1|6225.1|6250.1|6225.1|0
1618375750000|2021-04-14 04:49:10|6253|6228|6253|6228|6253|6228|6253|6228|0
1618375780000|2021-04-14 04:49:40|6254.6|6229.6|6254.6|6229.6|6254.6|6229.6|6254.6|6229.6|0
1618375840000|2021-04-14 04:50:40|6253|6228|6253|6228|6253|6228|6253|6228|0
1618375870000|2021-04-14 04:51:10|6256|6231|6256|6231|6256|6231|6256|6231|0
1618375900000|2021-04-14 04:51:40|6259.8|6234.8|6259.8|6234.8|6259.8|6234.8|6259.8|6234.8|0
1618375930000|2021-04-14 04:52:10|6256.1|6231.1|6256.1|6231.1|6256.1|6231.1|6256.1|6231.1|0
1618375960000|2021-04-14 04:52:40|6257.7|6232.7|6257.7|6232.7|6257.7|6232.7|6257.7|6232.7|0
1618375990000|2021-04-14 04:53:10|6258.3|6233.3|6258.3|6233.3|6258.3|6233.3|6258.3|6233.3|0
1618376050000|2021-04-14 04:54:10|6261.2|6236.2|6261.2|6236.2|6261.2|6236.2|6261.2|6236.2|0
1618376080000|2021-04-14 04:54:40|6262|6237|6262|6237|6262|6237|6262|6237|0
1618376110000|2021-04-14 04:55:10|6264.4|6239.4|6264.4|6239.4|6264.4|6239.4|6264.4|6239.4|0
1618376170000|2021-04-14 04:56:10|6267.3|6242.3|6267.3|6242.3|6267.3|6242.3|6267.3|6242.3|0
1618376200000|2021-04-14 04:56:40|6268.5|6243.5|6268.5|6243.5|6268.5|6243.5|6268.5|6243.5|0
1618376230000|2021-04-14 04:57:10|6267.3|6242.3|6267.3|6242.3|6267.3|6242.3|6267.3|6242.3|0
1618376260000|2021-04-14 04:57:40|6268.1|6243.1|6268.1|6243.1|6268.1|6243.1|6268.1|6243.1|0
1618376290000|2021-04-14 04:58:10|6269.3|6244.3|6269.3|6244.3|6269.3|6244.3|6269.3|6244.3|0
1618376320000|2021-04-14 04:58:40|6268.8|6243.8|6268.8|6243.8|6268.8|6243.8|6268.8|6243.8|0
1618376350000|2021-04-14 04:59:10|6270.3|6245.3|6270.3|6245.3|6270.3|6245.3|6270.3|6245.3|0
1618376380000|2021-04-14 04:59:40|6265.9|6240.9|6265.9|6240.9|6265.9|6240.9|6265.9|6240.9|0
1618376410000|2021-04-14 05:00:10|6271|6246|6271|6246|6271|6246|6271|6246|0
1618376440000|2021-04-14 05:00:40|6269.6|6244.6|6269.6|6244.6|6269.6|6244.6|6269.6|6244.6|0
1618376470000|2021-04-14 05:01:10|6269.3|6244.3|6269.3|6244.3|6269.3|6244.3|6269.3|6244.3|0
1618376500000|2021-04-14 05:01:40|6268.5|6243.5|6268.5|6243.5|6268.5|6243.5|6268.5|6243.5|0
1618376530000|2021-04-14 05:02:10|6270|6245|6270|6245|6270|6245|6270|6245|0
1618376560000|2021-04-14 05:02:40|6263.5|6238.5|6263.5|6238.5|6263.5|6238.5|6263.5|6238.5|0
1618376650000|2021-04-14 05:04:10|6264.2|6239.2|6264.2|6239.2|6264.2|6239.2|6264.2|6239.2|0
1618376740000|2021-04-14 05:05:40|6263.5|6238.5|6263.5|6238.5|6263.5|6238.5|6263.5|6238.5|0
1618376770000|2021-04-14 05:06:10|6262.3|6237.3|6262.3|6237.3|6262.3|6237.3|6262.3|6237.3|0
1618376800000|2021-04-14 05:06:40|6266.2|6241.2|6266.2|6241.2|6266.2|6241.2|6266.2|6241.2|0
1618376830000|2021-04-14 05:07:10|6262.3|6237.3|6262.3|6237.3|6262.3|6237.3|6262.3|6237.3|0
1618376860000|2021-04-14 05:07:40|6253.5|6228.5|6253.5|6228.5|6253.5|6228.5|6253.5|6228.5|0
1618376890000|2021-04-14 05:08:10|6254.3|6229.3|6254.3|6229.3|6254.3|6229.3|6254.3|6229.3|0
1618376920000|2021-04-14 05:08:40|6255.8|6230.8|6255.8|6230.8|6255.8|6230.8|6255.8|6230.8|0
1618376950000|2021-04-14 05:09:10|6257.7|6232.7|6257.7|6232.7|6257.7|6232.7|6257.7|6232.7|0
1618376980000|2021-04-14 05:09:40|6263.6|6238.6|6263.6|6238.6|6263.6|6238.6|6263.6|6238.6|0
1618377010000|2021-04-14 05:10:10|6263|6238|6263|6238|6263|6238|6263|6238|0
1618377070000|2021-04-14 05:11:10|6263.6|6238.6|6263.6|6238.6|6263.6|6238.6|6263.6|6238.6|0
1618377100000|2021-04-14 05:11:40|6261.1|6236.1|6261.1|6236.1|6261.1|6236.1|6261.1|6236.1|0
1618377130000|2021-04-14 05:12:10|6259.9|6234.9|6259.9|6234.9|6259.9|6234.9|6259.9|6234.9|0
1618377160000|2021-04-14 05:12:40|6259.1|6234.1|6259.1|6234.1|6259.1|6234.1|6259.1|6234.1|0
1618377190000|2021-04-14 05:13:10|6254.8|6229.8|6254.8|6229.8|6254.8|6229.8|6254.8|6229.8|0
1618377220000|2021-04-14 05:13:40|6259.9|6234.9|6259.9|6234.9|6259.9|6234.9|6259.9|6234.9|0
1618377280000|2021-04-14 05:14:40|6261.1|6236.1|6261.1|6236.1|6261.1|6236.1|6261.1|6236.1|0
1618377310000|2021-04-14 05:15:10|6258.9|6233.9|6258.9|6233.9|6258.9|6233.9|6258.9|6233.9|0
1618377370000|2021-04-14 05:16:10|6261.1|6236.1|6261.1|6236.1|6261.1|6236.1|6261.1|6236.1|0
1618377460000|2021-04-14 05:17:40|6260.3|6235.3|6260.3|6235.3|6260.3|6235.3|6260.3|6235.3|0
1618377610000|2021-04-14 05:20:10|6261.8|6236.8|6261.8|6236.8|6261.8|6236.8|6261.8|6236.8|0
1618377640000|2021-04-14 05:20:40|6264|6239|6264|6239|6264|6239|6264|6239|0
1618377670000|2021-04-14 05:21:10|6262.1|6237.1|6262.1|6237.1|6262.1|6237.1|6262.1|6237.1|0
1618377700000|2021-04-14 05:21:40|6266.2|6241.2|6266.2|6241.2|6266.2|6241.2|6266.2|6241.2|0
1618377730000|2021-04-14 05:22:10|6266.9|6241.9|6266.9|6241.9|6266.9|6241.9|6266.9|6241.9|0
1618377760000|2021-04-14 05:22:40|6265|6240|6265|6240|6265|6240|6265|6240|0
1618377820000|2021-04-14 05:23:40|6265.8|6240.8|6265.8|6240.8|6265.8|6240.8|6265.8|6240.8|0
1618377850000|2021-04-14 05:24:10|6264.8|6239.8|6264.8|6239.8|6264.8|6239.8|6264.8|6239.8|0
1618377910000|2021-04-14 05:25:10|6263.6|6238.6|6263.6|6238.6|6263.6|6238.6|6263.6|6238.6|0
1618377940000|2021-04-14 05:25:40|6262.8|6237.8|6262.8|6237.8|6262.8|6237.8|6262.8|6237.8|0
1618377970000|2021-04-14 05:26:10|6263.6|6238.6|6263.6|6238.6|6263.6|6238.6|6263.6|6238.6|0
1618378000000|2021-04-14 05:26:40|6254.8|6229.8|6254.8|6229.8|6254.8|6229.8|6254.8|6229.8|0
1618378030000|2021-04-14 05:27:10|6261.1|6236.1|6261.1|6236.1|6261.1|6236.1|6261.1|6236.1|0
1618378060000|2021-04-14 05:27:40|6259.5|6234.5|6259.5|6234.5|6259.5|6234.5|6259.5|6234.5|0
1618378090000|2021-04-14 05:28:10|6260.7|6235.7|6260.7|6235.7|6260.7|6235.7|6260.7|6235.7|0
1618378120000|2021-04-14 05:28:40|6259.1|6234.1|6259.1|6234.1|6259.1|6234.1|6259.1|6234.1|0
1618378180000|2021-04-14 05:29:40|6257.3|6232.3|6257.3|6232.3|6257.3|6232.3|6257.3|6232.3|0
1618378210000|2021-04-14 05:30:10|6256.2|6231.2|6256.2|6231.2|6256.2|6231.2|6256.2|6231.2|0
1618378240000|2021-04-14 05:30:40|6257.3|6232.3|6257.3|6232.3|6257.3|6232.3|6257.3|6232.3|0
1618378270000|2021-04-14 05:31:10|6257|6232|6257|6232|6257|6232|6257|6232|0
1618378300000|2021-04-14 05:31:40|6255.2|6230.2|6255.2|6230.2|6255.2|6230.2|6255.2|6230.2|0
1618378330000|2021-04-14 05:32:10|6254|6229|6254|6229|6254|6229|6254|6229|0
1618378360000|2021-04-14 05:32:40|6260.3|6235.3|6260.3|6235.3|6260.3|6235.3|6260.3|6235.3|0
1618378390000|2021-04-14 05:33:10|6260.9|6235.9|6260.9|6235.9|6260.9|6235.9|6260.9|6235.9|0
1618378420000|2021-04-14 05:33:40|6261.4|6236.4|6261.4|6236.4|6261.4|6236.4|6261.4|6236.4|0
1618378450000|2021-04-14 05:34:10|6257.3|6232.3|6257.3|6232.3|6257.3|6232.3|6257.3|6232.3|0
1618378480000|2021-04-14 05:34:40|6261.8|6236.8|6261.8|6236.8|6261.8|6236.8|6261.8|6236.8|0
1618378510000|2021-04-14 05:35:10|6259.4|6234.4|6259.4|6234.4|6259.4|6234.4|6259.4|6234.4|0
1618378540000|2021-04-14 05:35:40|6261|6236|6261|6236|6261|6236|6261|6236|0
1618378570000|2021-04-14 05:36:10|6262.5|6237.5|6262.5|6237.5|6262.5|6237.5|6262.5|6237.5|0
1618378600000|2021-04-14 05:36:40|6260.9|6235.9|6260.9|6235.9|6260.9|6235.9|6260.9|6235.9|0
1618378630000|2021-04-14 05:37:10|6262.5|6237.5|6262.5|6237.5|6262.5|6237.5|6262.5|6237.5|0
1618378660000|2021-04-14 05:37:40|6262.1|6237.1|6262.1|6237.1|6262.1|6237.1|6262.1|6237.1|0
1618378690000|2021-04-14 05:38:10|6263.6|6238.6|6263.6|6238.6|6263.6|6238.6|6263.6|6238.6|0
1618378750000|2021-04-14 05:39:10|6259.4|6234.4|6259.4|6234.4|6259.4|6234.4|6259.4|6234.4|0
1618378780000|2021-04-14 05:39:40|6262.5|6237.5|6262.5|6237.5|6262.5|6237.5|6262.5|6237.5|0
1618378840000|2021-04-14 05:40:40|6263.6|6238.6|6263.6|6238.6|6263.6|6238.6|6263.6|6238.6|0
1618378870000|2021-04-14 05:41:10|6262.5|6237.5|6262.5|6237.5|6262.5|6237.5|6262.5|6237.5|0
1618378930000|2021-04-14 05:42:10|6262.4|6237.4|6262.4|6237.4|6262.4|6237.4|6262.4|6237.4|0
1618378960000|2021-04-14 05:42:40|6262.2|6237.2|6262.2|6237.2|6262.2|6237.2|6262.2|6237.2|0
1618378990000|2021-04-14 05:43:10|6260.9|6235.9|6260.9|6235.9|6260.9|6235.9|6260.9|6235.9|0
1618379020000|2021-04-14 05:43:40|6263.8|6238.8|6263.8|6238.8|6263.8|6238.8|6263.8|6238.8|0
1618379050000|2021-04-14 05:44:10|6259.5|6234.5|6259.5|6234.5|6259.5|6234.5|6259.5|6234.5|0
1618379080000|2021-04-14 05:44:40|6258|6233|6258|6233|6258|6233|6258|6233|0
1618379110000|2021-04-14 05:45:10|6257.2|6232.2|6257.2|6232.2|6257.2|6232.2|6257.2|6232.2|0
1618379140000|2021-04-14 05:45:40|6253.9|6228.9|6253.9|6228.9|6253.9|6228.9|6253.9|6228.9|0
1618379170000|2021-04-14 05:46:10|6256.8|6231.8|6256.8|6231.8|6256.8|6231.8|6256.8|6231.8|0
1618379200000|2021-04-14 05:46:40|6256.9|6231.9|6256.9|6231.9|6256.9|6231.9|6256.9|6231.9|0
1618379230000|2021-04-14 05:47:10|6255.6|6230.6|6255.6|6230.6|6255.6|6230.6|6255.6|6230.6|0
1618379260000|2021-04-14 05:47:40|6249.8|6224.8|6249.8|6224.8|6249.8|6224.8|6249.8|6224.8|0
1618379290000|2021-04-14 05:48:10|6251.2|6226.2|6251.2|6226.2|6251.2|6226.2|6251.2|6226.2|0
1618379320000|2021-04-14 05:48:40|6250.9|6225.9|6250.9|6225.9|6250.9|6225.9|6250.9|6225.9|0
1618379350000|2021-04-14 05:49:10|6247.2|6222.2|6247.2|6222.2|6247.2|6222.2|6247.2|6222.2|0
1618379380000|2021-04-14 05:49:40|6253.9|6228.9|6253.9|6228.9|6253.9|6228.9|6253.9|6228.9|0
1618379410000|2021-04-14 05:50:10|6252.3|6227.3|6252.3|6227.3|6252.3|6227.3|6252.3|6227.3|0
1618379440000|2021-04-14 05:50:40|6251.2|6226.2|6251.2|6226.2|6251.2|6226.2|6251.2|6226.2|0
1618379470000|2021-04-14 05:51:10|6251.9|6226.9|6251.9|6226.9|6251.9|6226.9|6251.9|6226.9|0
1618379500000|2021-04-14 05:51:40|6250.5|6225.5|6250.5|6225.5|6250.5|6225.5|6250.5|6225.5|0
1618379530000|2021-04-14 05:52:10|6249.7|6224.7|6249.7|6224.7|6249.7|6224.7|6249.7|6224.7|0
1618379560000|2021-04-14 05:52:40|6250.5|6225.5|6250.5|6225.5|6250.5|6225.5|6250.5|6225.5|0
1618379590000|2021-04-14 05:53:10|6250.8|6225.8|6250.8|6225.8|6250.8|6225.8|6250.8|6225.8|0
1618379620000|2021-04-14 05:53:40|6252.3|6227.3|6252.3|6227.3|6252.3|6227.3|6252.3|6227.3|0
1618379680000|2021-04-14 05:54:40|6247.6|6222.6|6247.6|6222.6|6247.6|6222.6|6247.6|6222.6|0
1618379710000|2021-04-14 05:55:10|6251.9|6226.9|6251.9|6226.9|6251.9|6226.9|6251.9|6226.9|0
1618379800000|2021-04-14 05:56:40|6251.2|6226.2|6251.2|6226.2|6251.2|6226.2|6251.2|6226.2|0
1618379890000|2021-04-14 05:58:10|6257.2|6232.2|6257.2|6232.2|6257.2|6232.2|6257.2|6232.2|0
1618379920000|2021-04-14 05:58:40|6255.6|6230.6|6255.6|6230.6|6255.6|6230.6|6255.6|6230.6|0
1618379950000|2021-04-14 05:59:10|6256.4|6231.4|6256.4|6231.4|6256.4|6231.4|6256.4|6231.4|0
1618379980000|2021-04-14 05:59:40|6250.5|6225.5|6250.5|6225.5|6250.5|6225.5|6250.5|6225.5|0
1618445410000|2021-04-15 00:10:10|6186.9|6162.3|6186.9|6162.3|6186.9|6162.3|6186.9|6162.3|0
1618445440000|2021-04-15 00:10:40|6191.7|6166.9|6191.7|6166.9|6191.7|6166.9|6191.7|6166.9|0
1618445470000|2021-04-15 00:11:10|6186.7|6162.1|6186.7|6162.1|6186.7|6162.1|6186.7|6162.1|0
1618445530000|2021-04-15 00:12:10|6191.3|6166.5|6191.3|6166.5|6191.3|6166.5|6191.3|6166.5|0
1618445560000|2021-04-15 00:12:40|6195.6|6170.8|6195.6|6170.8|6195.6|6170.8|6195.6|6170.8|0
1618445590000|2021-04-15 00:13:10|6194.9|6170.1|6194.9|6170.1|6194.9|6170.1|6194.9|6170.1|0
1618445620000|2021-04-15 00:13:40|6182.5|6157.9|6182.5|6157.9|6182.5|6157.9|6182.5|6157.9|0
1618445680000|2021-04-15 00:14:40|6171.1|6146.5|6171.1|6146.5|6171.1|6146.5|6171.1|6146.5|0
1618445740000|2021-04-15 00:15:40|6174|6149.4|6174|6149.4|6174|6149.4|6174|6149.4|0
1618445770000|2021-04-15 00:16:10|6172.2|6147.6|6172.2|6147.6|6172.2|6147.6|6172.2|6147.6|0
1618445800000|2021-04-15 00:16:40|6171.9|6147.3|6171.9|6147.3|6171.9|6147.3|6171.9|6147.3|0
1618445830000|2021-04-15 00:17:10|6167|6142.4|6167|6142.4|6167|6142.4|6167|6142.4|0
1618445860000|2021-04-15 00:17:40|6166|6141.4|6166|6141.4|6166|6141.4|6166|6141.4|0
1618445890000|2021-04-15 00:18:10|6168.4|6143.8|6168.4|6143.8|6168.4|6143.8|6168.4|6143.8|0
1618445920000|2021-04-15 00:18:40|6163.3|6138.7|6163.3|6138.7|6163.3|6138.7|6163.3|6138.7|0
1618445950000|2021-04-15 00:19:10|6165.5|6140.9|6165.5|6140.9|6165.5|6140.9|6165.5|6140.9|0
1618445980000|2021-04-15 00:19:40|6166.3|6141.7|6166.3|6141.7|6166.3|6141.7|6166.3|6141.7|0
1618446010000|2021-04-15 00:20:10|6161.1|6136.5|6161.1|6136.5|6161.1|6136.5|6161.1|6136.5|0
1618446040000|2021-04-15 00:20:40|6161.9|6137.3|6161.9|6137.3|6161.9|6137.3|6161.9|6137.3|0
1618446070000|2021-04-15 00:21:10|6162.5|6137.9|6162.5|6137.9|6162.5|6137.9|6162.5|6137.9|0
1618446130000|2021-04-15 00:22:10|6165.4|6140.8|6165.4|6140.8|6165.4|6140.8|6165.4|6140.8|0
1618446160000|2021-04-15 00:22:40|6166.2|6141.6|6166.2|6141.6|6166.2|6141.6|6166.2|6141.6|0
1618446220000|2021-04-15 00:23:40|6165.4|6140.8|6165.4|6140.8|6165.4|6140.8|6165.4|6140.8|0
1618446250000|2021-04-15 00:24:10|6166.2|6141.6|6166.2|6141.6|6166.2|6141.6|6166.2|6141.6|0
1618446280000|2021-04-15 00:24:40|6169.1|6144.5|6169.1|6144.5|6169.1|6144.5|6169.1|6144.5|0
1618446310000|2021-04-15 00:25:10|6166.2|6141.6|6166.2|6141.6|6166.2|6141.6|6166.2|6141.6|0
1618446340000|2021-04-15 00:25:40|6164.7|6140.1|6164.7|6140.1|6164.7|6140.1|6164.7|6140.1|0
1618446370000|2021-04-15 00:26:10|6162.4|6137.8|6162.4|6137.8|6162.4|6137.8|6162.4|6137.8|0
1618446400000|2021-04-15 00:26:40|6164.7|6140.1|6164.7|6140.1|6164.7|6140.1|6164.7|6140.1|0
1618446430000|2021-04-15 00:27:10|6166.1|6141.5|6166.1|6141.5|6166.1|6141.5|6166.1|6141.5|0
1618446460000|2021-04-15 00:27:40|6170.5|6145.9|6170.5|6145.9|6170.5|6145.9|6170.5|6145.9|0
1618446490000|2021-04-15 00:28:10|6169.9|6145.3|6169.9|6145.3|6169.9|6145.3|6169.9|6145.3|0
1618446520000|2021-04-15 00:28:40|6168.4|6143.8|6168.4|6143.8|6168.4|6143.8|6168.4|6143.8|0
1618446550000|2021-04-15 00:29:10|6171.3|6146.7|6171.3|6146.7|6171.3|6146.7|6171.3|6146.7|0
1618446580000|2021-04-15 00:29:40|6172.7|6148.1|6172.7|6148.1|6172.7|6148.1|6172.7|6148.1|0
1618446610000|2021-04-15 00:30:10|6171.3|6146.7|6171.3|6146.7|6171.3|6146.7|6171.3|6146.7|0
1618446640000|2021-04-15 00:30:40|6175|6150.4|6175|6150.4|6175|6150.4|6175|6150.4|0
1618446670000|2021-04-15 00:31:10|6174.2|6149.6|6174.2|6149.6|6174.2|6149.6|6174.2|6149.6|0
1618446700000|2021-04-15 00:31:40|6177.2|6152.6|6177.2|6152.6|6177.2|6152.6|6177.2|6152.6|0
1618446730000|2021-04-15 00:32:10|6178|6153.4|6178|6153.4|6178|6153.4|6178|6153.4|0
1618446760000|2021-04-15 00:32:40|6178.3|6153.7|6178.3|6153.7|6178.3|6153.7|6178.3|6153.7|0
1618446790000|2021-04-15 00:33:10|6179.1|6154.5|6179.1|6154.5|6179.1|6154.5|6179.1|6154.5|0
1618446820000|2021-04-15 00:33:40|6180.3|6155.7|6180.3|6155.7|6180.3|6155.7|6180.3|6155.7|0
1618446850000|2021-04-15 00:34:10|6180.2|6155.6|6180.2|6155.6|6180.2|6155.6|6180.2|6155.6|0
1618446880000|2021-04-15 00:34:40|6181.7|6157.1|6181.7|6157.1|6181.7|6157.1|6181.7|6157.1|0
1618446940000|2021-04-15 00:35:40|6178.7|6154.1|6178.7|6154.1|6178.7|6154.1|6178.7|6154.1|0
1618446970000|2021-04-15 00:36:10|6177.9|6153.3|6177.9|6153.3|6177.9|6153.3|6177.9|6153.3|0
1618447000000|2021-04-15 00:36:40|6178.7|6154.1|6178.7|6154.1|6178.7|6154.1|6178.7|6154.1|0
1618447060000|2021-04-15 00:37:40|6175.8|6151.2|6175.8|6151.2|6175.8|6151.2|6175.8|6151.2|0
1618447120000|2021-04-15 00:38:40|6180.2|6155.6|6180.2|6155.6|6180.2|6155.6|6180.2|6155.6|0
1618447180000|2021-04-15 00:39:40|6183.2|6158.6|6183.2|6158.6|6183.2|6158.6|6183.2|6158.6|0
1618447330000|2021-04-15 00:42:10|6184.4|6159.8|6184.4|6159.8|6184.4|6159.8|6184.4|6159.8|0
1618447360000|2021-04-15 00:42:40|6187.6|6162.8|6187.6|6162.8|6187.6|6162.8|6187.6|6162.8|0
1618447450000|2021-04-15 00:44:10|6186.1|6161.5|6186.1|6161.5|6186.1|6161.5|6186.1|6161.5|0
1618447540000|2021-04-15 00:45:40|6190|6165.2|6190|6165.2|6190|6165.2|6190|6165.2|0
1618447570000|2021-04-15 00:46:10|6189.2|6164.4|6189.2|6164.4|6189.2|6164.4|6189.2|6164.4|0
1618447630000|2021-04-15 00:47:10|6190|6165.2|6190|6165.2|6190|6165.2|6190|6165.2|0
1618447660000|2021-04-15 00:47:40|6184.6|6160|6184.6|6160|6184.6|6160|6184.6|6160|0
1618447690000|2021-04-15 00:48:10|6183.8|6159.2|6183.8|6159.2|6183.8|6159.2|6183.8|6159.2|0
1618447750000|2021-04-15 00:49:10|6182.4|6157.8|6182.4|6157.8|6182.4|6157.8|6182.4|6157.8|0
1618447780000|2021-04-15 00:49:40|6183.1|6158.5|6183.1|6158.5|6183.1|6158.5|6183.1|6158.5|0
1618447810000|2021-04-15 00:50:10|6182.4|6157.8|6182.4|6157.8|6182.4|6157.8|6182.4|6157.8|0
1618447840000|2021-04-15 00:50:40|6187.7|6162.9|6187.7|6162.9|6187.7|6162.9|6187.7|6162.9|0
1618447930000|2021-04-15 00:52:10|6185.5|6160.9|6185.5|6160.9|6185.5|6160.9|6185.5|6160.9|0
1618447960000|2021-04-15 00:52:40|6181.9|6157.3|6181.9|6157.3|6181.9|6157.3|6181.9|6157.3|0
1618447990000|2021-04-15 00:53:10|6183.1|6158.5|6183.1|6158.5|6183.1|6158.5|6183.1|6158.5|0
1618448050000|2021-04-15 00:54:10|6181.9|6157.3|6181.9|6157.3|6181.9|6157.3|6181.9|6157.3|0
1618448080000|2021-04-15 00:54:40|6183.4|6158.8|6183.4|6158.8|6183.4|6158.8|6183.4|6158.8|0
1618448110000|2021-04-15 00:55:10|6181.9|6157.3|6181.9|6157.3|6181.9|6157.3|6181.9|6157.3|0
1618448140000|2021-04-15 00:55:40|6187.9|6163.1|6187.9|6163.1|6187.9|6163.1|6187.9|6163.1|0
1618448170000|2021-04-15 00:56:10|6182.6|6158|6182.6|6158|6182.6|6158|6182.6|6158|0
1618448230000|2021-04-15 00:57:10|6181.9|6157.3|6181.9|6157.3|6181.9|6157.3|6181.9|6157.3|0
1618448260000|2021-04-15 00:57:40|6183.4|6158.8|6183.4|6158.8|6183.4|6158.8|6183.4|6158.8|0
1618448290000|2021-04-15 00:58:10|6186.2|6161.6|6186.2|6161.6|6186.2|6161.6|6186.2|6161.6|0
1618448320000|2021-04-15 00:58:40|6187.9|6163.1|6187.9|6163.1|6187.9|6163.1|6187.9|6163.1|0
1618448410000|2021-04-15 01:00:10|6186.2|6161.6|6186.2|6161.6|6186.2|6161.6|6186.2|6161.6|0
1618448440000|2021-04-15 01:00:40|6187.9|6163.1|6187.9|6163.1|6187.9|6163.1|6187.9|6163.1|0
1618448500000|2021-04-15 01:01:40|6188.7|6163.9|6188.7|6163.9|6188.7|6163.9|6188.7|6163.9|0
1618448530000|2021-04-15 01:02:10|6189.4|6164.6|6189.4|6164.6|6189.4|6164.6|6189.4|6164.6|0
1618448560000|2021-04-15 01:02:40|6193.8|6169|6193.8|6169|6193.8|6169|6193.8|6169|0
1618448590000|2021-04-15 01:03:10|6196.8|6172|6196.8|6172|6196.8|6172|6196.8|6172|0
1618448650000|2021-04-15 01:04:10|6196.6|6171.8|6196.6|6171.8|6196.6|6171.8|6196.6|6171.8|0
1618448680000|2021-04-15 01:04:40|6193.7|6168.9|6193.7|6168.9|6193.7|6168.9|6193.7|6168.9|0
1618448710000|2021-04-15 01:05:10|6199.6|6174.8|6199.6|6174.8|6199.6|6174.8|6199.6|6174.8|0
1618448740000|2021-04-15 01:05:40|6201.7|6176.9|6201.7|6176.9|6201.7|6176.9|6201.7|6176.9|0
1618448770000|2021-04-15 01:06:10|6201|6176.2|6201|6176.2|6201|6176.2|6201|6176.2|0
1618448800000|2021-04-15 01:06:40|6194.3|6169.5|6194.3|6169.5|6194.3|6169.5|6194.3|6169.5|0
1618448830000|2021-04-15 01:07:10|6192.1|6167.3|6192.1|6167.3|6192.1|6167.3|6192.1|6167.3|0
1618448860000|2021-04-15 01:07:40|6193.1|6168.3|6193.1|6168.3|6193.1|6168.3|6193.1|6168.3|0
1618448890000|2021-04-15 01:08:10|6188|6163.2|6188|6163.2|6188|6163.2|6188|6163.2|0
1618448950000|2021-04-15 01:09:10|6186.5|6161.9|6186.5|6161.9|6186.5|6161.9|6186.5|6161.9|0
1618448980000|2021-04-15 01:09:40|6191.7|6166.9|6191.7|6166.9|6191.7|6166.9|6191.7|6166.9|0
1618449040000|2021-04-15 01:10:40|6191|6166.2|6191|6166.2|6191|6166.2|6191|6166.2|0
1618449070000|2021-04-15 01:11:10|6199.8|6175|6199.8|6175|6199.8|6175|6199.8|6175|0
1618449100000|2021-04-15 01:11:40|6194.2|6169.4|6194.2|6169.4|6194.2|6169.4|6194.2|6169.4|0
1618449130000|2021-04-15 01:12:10|6193.6|6168.8|6193.6|6168.8|6193.6|6168.8|6193.6|6168.8|0
1618449160000|2021-04-15 01:12:40|6198|6173.2|6198|6173.2|6198|6173.2|6198|6173.2|0
1618449190000|2021-04-15 01:13:10|6198.8|6174|6198.8|6174|6198.8|6174|6198.8|6174|0
1618449220000|2021-04-15 01:13:40|6199.8|6175|6199.8|6175|6199.8|6175|6199.8|6175|0
1618449250000|2021-04-15 01:14:10|6201.7|6176.9|6201.7|6176.9|6201.7|6176.9|6201.7|6176.9|0
1618449280000|2021-04-15 01:14:40|6200.2|6175.4|6200.2|6175.4|6200.2|6175.4|6200.2|6175.4|0
1618449340000|2021-04-15 01:15:40|6200.3|6175.5|6200.3|6175.5|6200.3|6175.5|6200.3|6175.5|0
1618449370000|2021-04-15 01:16:10|6206.9|6182.1|6206.9|6182.1|6206.9|6182.1|6206.9|6182.1|0
1618449430000|2021-04-15 01:17:10|6208.4|6183.6|6208.4|6183.6|6208.4|6183.6|6208.4|6183.6|0
1618449490000|2021-04-15 01:18:10|6203.3|6178.5|6203.3|6178.5|6203.3|6178.5|6203.3|6178.5|0
1618449520000|2021-04-15 01:18:40|6206|6181.2|6206|6181.2|6206|6181.2|6206|6181.2|0
1618449550000|2021-04-15 01:19:10|6205.3|6180.5|6205.3|6180.5|6205.3|6180.5|6205.3|6180.5|0
1618449580000|2021-04-15 01:19:40|6208.2|6183.4|6208.2|6183.4|6208.2|6183.4|6208.2|6183.4|0
1618449670000|2021-04-15 01:21:10|6206.8|6182|6206.8|6182|6206.8|6182|6206.8|6182|0
1618449700000|2021-04-15 01:21:40|6207.6|6182.8|6207.6|6182.8|6207.6|6182.8|6207.6|6182.8|0
1618449730000|2021-04-15 01:22:10|6208.3|6183.5|6208.3|6183.5|6208.3|6183.5|6208.3|6183.5|0
1618449760000|2021-04-15 01:22:40|6208.2|6183.4|6208.2|6183.4|6208.2|6183.4|6208.2|6183.4|0
1618449790000|2021-04-15 01:23:10|6209.8|6185|6209.8|6185|6209.8|6185|6209.8|6185|0
1618449820000|2021-04-15 01:23:40|6207.4|6182.6|6207.4|6182.6|6207.4|6182.6|6207.4|6182.6|0
1618449850000|2021-04-15 01:24:10|6211.3|6186.5|6211.3|6186.5|6211.3|6186.5|6211.3|6186.5|0
1618449970000|2021-04-15 01:26:10|6205.5|6180.7|6205.5|6180.7|6205.5|6180.7|6205.5|6180.7|0
1618450000000|2021-04-15 01:26:40|6205.6|6180.8|6205.6|6180.8|6205.6|6180.8|6205.6|6180.8|0
1618450030000|2021-04-15 01:27:10|6202.7|6177.9|6202.7|6177.9|6202.7|6177.9|6202.7|6177.9|0
1618450060000|2021-04-15 01:27:40|6207|6182.2|6207|6182.2|6207|6182.2|6207|6182.2|0
1618450090000|2021-04-15 01:28:10|6212.9|6188.1|6212.9|6188.1|6212.9|6188.1|6212.9|6188.1|0
1618450120000|2021-04-15 01:28:40|6207|6182.2|6207|6182.2|6207|6182.2|6207|6182.2|0
1618450150000|2021-04-15 01:29:10|6212.9|6188.1|6212.9|6188.1|6212.9|6188.1|6212.9|6188.1|0
1618450180000|2021-04-15 01:29:40|6210.5|6185.7|6210.5|6185.7|6210.5|6185.7|6210.5|6185.7|0
1618450270000|2021-04-15 01:31:10|6209.8|6185|6209.8|6185|6209.8|6185|6209.8|6185|0
1618450330000|2021-04-15 01:32:10|6214.2|6189.4|6214.2|6189.4|6214.2|6189.4|6214.2|6189.4|0
1618450360000|2021-04-15 01:32:40|6215.8|6191|6215.8|6191|6215.8|6191|6215.8|6191|0
1618450390000|2021-04-15 01:33:10|6214.2|6189.4|6214.2|6189.4|6214.2|6189.4|6214.2|6189.4|0
1618450480000|2021-04-15 01:34:40|6206.2|6181.4|6206.2|6181.4|6206.2|6181.4|6206.2|6181.4|0
1618450540000|2021-04-15 01:35:40|6208.4|6183.6|6208.4|6183.6|6208.4|6183.6|6208.4|6183.6|0
1618450570000|2021-04-15 01:36:10|6211.3|6186.5|6211.3|6186.5|6211.3|6186.5|6211.3|6186.5|0
1618450600000|2021-04-15 01:36:40|6204|6179.2|6204|6179.2|6204|6179.2|6204|6179.2|0
1618450660000|2021-04-15 01:37:40|6205.4|6180.6|6205.4|6180.6|6205.4|6180.6|6205.4|6180.6|0
1618450690000|2021-04-15 01:38:10|6204.8|6180|6204.8|6180|6204.8|6180|6204.8|6180|0
1618450720000|2021-04-15 01:38:40|6199.4|6174.6|6199.4|6174.6|6199.4|6174.6|6199.4|6174.6|0
1618450780000|2021-04-15 01:39:40|6200.2|6175.4|6200.2|6175.4|6200.2|6175.4|6200.2|6175.4|0
1618450810000|2021-04-15 01:40:10|6199.4|6174.6|6199.4|6174.6|6199.4|6174.6|6199.4|6174.6|0
1618450840000|2021-04-15 01:40:40|6197.1|6172.3|6197.1|6172.3|6197.1|6172.3|6197.1|6172.3|0
1618450870000|2021-04-15 01:41:10|6194.9|6170.1|6194.9|6170.1|6194.9|6170.1|6194.9|6170.1|0
1618450900000|2021-04-15 01:41:40|6193.4|6168.6|6193.4|6168.6|6193.4|6168.6|6193.4|6168.6|0
1618450930000|2021-04-15 01:42:10|6192.3|6167.5|6192.3|6167.5|6192.3|6167.5|6192.3|6167.5|0
1618450960000|2021-04-15 01:42:40|6196.8|6172|6196.8|6172|6196.8|6172|6196.8|6172|0
1618450990000|2021-04-15 01:43:10|6194.6|6169.8|6194.6|6169.8|6194.6|6169.8|6194.6|6169.8|0
1618451050000|2021-04-15 01:44:10|6193.1|6168.3|6193.1|6168.3|6193.1|6168.3|6193.1|6168.3|0
1618451080000|2021-04-15 01:44:40|6194.6|6169.8|6194.6|6169.8|6194.6|6169.8|6194.6|6169.8|0
1618451110000|2021-04-15 01:45:10|6196.1|6171.3|6196.1|6171.3|6196.1|6171.3|6196.1|6171.3|0
1618451140000|2021-04-15 01:45:40|6193.9|6169.1|6193.9|6169.1|6193.9|6169.1|6193.9|6169.1|0
1618451170000|2021-04-15 01:46:10|6200.6|6175.8|6200.6|6175.8|6200.6|6175.8|6200.6|6175.8|0
1618451200000|2021-04-15 01:46:40|6200.2|6175.4|6200.2|6175.4|6200.2|6175.4|6200.2|6175.4|0
1618451230000|2021-04-15 01:47:10|6198.7|6173.9|6198.7|6173.9|6198.7|6173.9|6198.7|6173.9|0
1618451260000|2021-04-15 01:47:40|6199.5|6174.7|6199.5|6174.7|6199.5|6174.7|6199.5|6174.7|0
1618451290000|2021-04-15 01:48:10|6203.1|6178.3|6203.1|6178.3|6203.1|6178.3|6203.1|6178.3|0
1618451320000|2021-04-15 01:48:40|6205.3|6180.5|6205.3|6180.5|6205.3|6180.5|6205.3|6180.5|0
1618451350000|2021-04-15 01:49:10|6202.4|6177.6|6202.4|6177.6|6202.4|6177.6|6202.4|6177.6|0
1618451380000|2021-04-15 01:49:40|6203.2|6178.4|6203.2|6178.4|6203.2|6178.4|6203.2|6178.4|0
1618451410000|2021-04-15 01:50:10|6204.7|6179.9|6204.7|6179.9|6204.7|6179.9|6204.7|6179.9|0
1618451440000|2021-04-15 01:50:40|6203.1|6178.3|6203.1|6178.3|6203.1|6178.3|6203.1|6178.3|0
1618451500000|2021-04-15 01:51:40|6205.3|6180.5|6205.3|6180.5|6205.3|6180.5|6205.3|6180.5|0
1618451560000|2021-04-15 01:52:40|6206.8|6182|6206.8|6182|6206.8|6182|6206.8|6182|0
1618451590000|2021-04-15 01:53:10|6204.7|6179.9|6204.7|6179.9|6204.7|6179.9|6204.7|6179.9|0
1618451620000|2021-04-15 01:53:40|6205|6180.2|6205|6180.2|6205|6180.2|6205|6180.2|0
1618451680000|2021-04-15 01:54:40|6203.9|6179.1|6203.9|6179.1|6203.9|6179.1|6203.9|6179.1|0
1618451740000|2021-04-15 01:55:40|6207.2|6182.4|6207.2|6182.4|6207.2|6182.4|6207.2|6182.4|0
1618451800000|2021-04-15 01:56:40|6204.1|6179.3|6204.1|6179.3|6204.1|6179.3|6204.1|6179.3|0
1618451830000|2021-04-15 01:57:10|6199.8|6175|6199.8|6175|6199.8|6175|6199.8|6175|0
1618451860000|2021-04-15 01:57:40|6201.2|6176.4|6201.2|6176.4|6201.2|6176.4|6201.2|6176.4|0
1618451890000|2021-04-15 01:58:10|6204.2|6179.4|6204.2|6179.4|6204.2|6179.4|6204.2|6179.4|0
1618451920000|2021-04-15 01:58:40|6205.7|6180.9|6205.7|6180.9|6205.7|6180.9|6205.7|6180.9|0
1618451980000|2021-04-15 01:59:40|6206.8|6182|6206.8|6182|6206.8|6182|6206.8|6182|0
1618452010000|2021-04-15 02:00:10|6208.2|6183.4|6208.2|6183.4|6208.2|6183.4|6208.2|6183.4|0
1618452040000|2021-04-15 02:00:40|6205.3|6180.5|6205.3|6180.5|6205.3|6180.5|6205.3|6180.5|0
1618452130000|2021-04-15 02:02:10|6206.7|6181.9|6206.7|6181.9|6206.7|6181.9|6206.7|6181.9|0
1618452160000|2021-04-15 02:02:40|6204.4|6179.6|6204.4|6179.6|6204.4|6179.6|6204.4|6179.6|0
1618452220000|2021-04-15 02:03:40|6206|6181.2|6206|6181.2|6206|6181.2|6206|6181.2|0
1618452250000|2021-04-15 02:04:10|6207.4|6182.6|6207.4|6182.6|6207.4|6182.6|6207.4|6182.6|0
1618452280000|2021-04-15 02:04:40|6209|6184.2|6209|6184.2|6209|6184.2|6209|6184.2|0
1618452310000|2021-04-15 02:05:10|6204.5|6179.7|6204.5|6179.7|6204.5|6179.7|6204.5|6179.7|0
1618452340000|2021-04-15 02:05:40|6206|6181.2|6206|6181.2|6206|6181.2|6206|6181.2|0
1618452460000|2021-04-15 02:07:40|6203.1|6178.3|6203.1|6178.3|6203.1|6178.3|6203.1|6178.3|0
1618452520000|2021-04-15 02:08:40|6200.8|6176|6200.8|6176|6200.8|6176|6200.8|6176|0
1618452550000|2021-04-15 02:09:10|6201.9|6177.1|6201.9|6177.1|6201.9|6177.1|6201.9|6177.1|0
1618452610000|2021-04-15 02:10:10|6198.2|6173.4|6198.2|6173.4|6198.2|6173.4|6198.2|6173.4|0
1618452640000|2021-04-15 02:10:40|6201.6|6176.8|6201.6|6176.8|6201.6|6176.8|6201.6|6176.8|0
1618452670000|2021-04-15 02:11:10|6200.8|6176|6200.8|6176|6200.8|6176|6200.8|6176|0
1618452700000|2021-04-15 02:11:40|6201.6|6176.8|6201.6|6176.8|6201.6|6176.8|6201.6|6176.8|0
1618452730000|2021-04-15 02:12:10|6200|6175.2|6200|6175.2|6200|6175.2|6200|6175.2|0
1618452820000|2021-04-15 02:13:40|6201.6|6176.8|6201.6|6176.8|6201.6|6176.8|6201.6|6176.8|0
1618452850000|2021-04-15 02:14:10|6200|6175.2|6200|6175.2|6200|6175.2|6200|6175.2|0
1618452910000|2021-04-15 02:15:10|6198.5|6173.7|6198.5|6173.7|6198.5|6173.7|6198.5|6173.7|0
1618452940000|2021-04-15 02:15:40|6200|6175.2|6200|6175.2|6200|6175.2|6200|6175.2|0
1618452970000|2021-04-15 02:16:10|6198.5|6173.7|6198.5|6173.7|6198.5|6173.7|6198.5|6173.7|0
1618453030000|2021-04-15 02:17:10|6199.2|6174.4|6199.2|6174.4|6199.2|6174.4|6199.2|6174.4|0
1618453060000|2021-04-15 02:17:40|6199.4|6174.6|6199.4|6174.6|6199.4|6174.6|6199.4|6174.6|0
1618453090000|2021-04-15 02:18:10|6197.8|6173|6197.8|6173|6197.8|6173|6197.8|6173|0
1618453120000|2021-04-15 02:18:40|6193.4|6168.6|6193.4|6168.6|6193.4|6168.6|6193.4|6168.6|0
1618453150000|2021-04-15 02:19:10|6196.4|6171.6|6196.4|6171.6|6196.4|6171.6|6196.4|6171.6|0
1618453180000|2021-04-15 02:19:40|6195.3|6170.5|6195.3|6170.5|6195.3|6170.5|6195.3|6170.5|0
1618453210000|2021-04-15 02:20:10|6194.9|6170.1|6194.9|6170.1|6194.9|6170.1|6194.9|6170.1|0
1618453240000|2021-04-15 02:20:40|6199.6|6174.8|6199.6|6174.8|6199.6|6174.8|6199.6|6174.8|0
1618453270000|2021-04-15 02:21:10|6196.7|6171.9|6196.7|6171.9|6196.7|6171.9|6196.7|6171.9|0
1618453300000|2021-04-15 02:21:40|6194.5|6169.7|6194.5|6169.7|6194.5|6169.7|6194.5|6169.7|0
1618453330000|2021-04-15 02:22:10|6196.1|6171.3|6196.1|6171.3|6196.1|6171.3|6196.1|6171.3|0
1618453360000|2021-04-15 02:22:40|6194.1|6169.3|6194.1|6169.3|6194.1|6169.3|6194.1|6169.3|0
1618453390000|2021-04-15 02:23:10|6197.5|6172.7|6197.5|6172.7|6197.5|6172.7|6197.5|6172.7|0
1618453420000|2021-04-15 02:23:40|6197.1|6172.3|6197.1|6172.3|6197.1|6172.3|6197.1|6172.3|0
1618453450000|2021-04-15 02:24:10|6198.2|6173.4|6198.2|6173.4|6198.2|6173.4|6198.2|6173.4|0
1618453480000|2021-04-15 02:24:40|6197.5|6172.7|6197.5|6172.7|6197.5|6172.7|6197.5|6172.7|0
1618453510000|2021-04-15 02:25:10|6196.3|6171.5|6196.3|6171.5|6196.3|6171.5|6196.3|6171.5|0
1618453540000|2021-04-15 02:25:40|6197.1|6172.3|6197.1|6172.3|6197.1|6172.3|6197.1|6172.3|0
1618453570000|2021-04-15 02:26:10|6201.6|6176.8|6201.6|6176.8|6201.6|6176.8|6201.6|6176.8|0
1618453600000|2021-04-15 02:26:40|6203.5|6178.7|6203.5|6178.7|6203.5|6178.7|6203.5|6178.7|0
1618453630000|2021-04-15 02:27:10|6203.8|6179|6203.8|6179|6203.8|6179|6203.8|6179|0
1618453690000|2021-04-15 02:28:10|6205.7|6180.9|6205.7|6180.9|6205.7|6180.9|6205.7|6180.9|0
1618453720000|2021-04-15 02:28:40|6207.2|6182.4|6207.2|6182.4|6207.2|6182.4|6207.2|6182.4|0
1618453750000|2021-04-15 02:29:10|6204.5|6179.7|6204.5|6179.7|6204.5|6179.7|6204.5|6179.7|0
1618453780000|2021-04-15 02:29:40|6208|6183.2|6208|6183.2|6208|6183.2|6208|6183.2|0
1618453840000|2021-04-15 02:30:40|6203.1|6178.3|6203.1|6178.3|6203.1|6178.3|6203.1|6178.3|0
1618453870000|2021-04-15 02:31:10|6205|6180.2|6205|6180.2|6205|6180.2|6205|6180.2|0
1618453900000|2021-04-15 02:31:40|6206.4|6181.6|6206.4|6181.6|6206.4|6181.6|6206.4|6181.6|0
1618453930000|2021-04-15 02:32:10|6205.7|6180.9|6205.7|6180.9|6205.7|6180.9|6205.7|6180.9|0
1618453960000|2021-04-15 02:32:40|6207.2|6182.4|6207.2|6182.4|6207.2|6182.4|6207.2|6182.4|0
1618454050000|2021-04-15 02:34:10|6205.7|6180.9|6205.7|6180.9|6205.7|6180.9|6205.7|6180.9|0
1618454080000|2021-04-15 02:34:40|6207.2|6182.4|6207.2|6182.4|6207.2|6182.4|6207.2|6182.4|0
1618454140000|2021-04-15 02:35:40|6205.7|6180.9|6205.7|6180.9|6205.7|6180.9|6205.7|6180.9|0
1618454200000|2021-04-15 02:36:40|6206.4|6181.6|6206.4|6181.6|6206.4|6181.6|6206.4|6181.6|0
1618454260000|2021-04-15 02:37:40|6205.7|6180.9|6205.7|6180.9|6205.7|6180.9|6205.7|6180.9|0
1618454290000|2021-04-15 02:38:10|6205|6180.2|6205|6180.2|6205|6180.2|6205|6180.2|0
1618454320000|2021-04-15 02:38:40|6207.2|6182.4|6207.2|6182.4|6207.2|6182.4|6207.2|6182.4|0
1618454350000|2021-04-15 02:39:10|6206.4|6181.6|6206.4|6181.6|6206.4|6181.6|6206.4|6181.6|0
1618454380000|2021-04-15 02:39:40|6205.7|6180.9|6205.7|6180.9|6205.7|6180.9|6205.7|6180.9|0
1618454410000|2021-04-15 02:40:10|6206.4|6181.6|6206.4|6181.6|6206.4|6181.6|6206.4|6181.6|0
1618454440000|2021-04-15 02:40:40|6202.8|6178|6202.8|6178|6202.8|6178|6202.8|6178|0
1618454500000|2021-04-15 02:41:40|6199.9|6175.1|6199.9|6175.1|6199.9|6175.1|6199.9|6175.1|0
1618454530000|2021-04-15 02:42:10|6198.7|6173.9|6198.7|6173.9|6198.7|6173.9|6198.7|6173.9|0
1618454560000|2021-04-15 02:42:40|6202|6177.2|6202|6177.2|6202|6177.2|6202|6177.2|0
1618454590000|2021-04-15 02:43:10|6195.5|6170.7|6195.5|6170.7|6195.5|6170.7|6195.5|6170.7|0
1618454620000|2021-04-15 02:43:40|6200.6|6175.8|6200.6|6175.8|6200.6|6175.8|6200.6|6175.8|0
1618454650000|2021-04-15 02:44:10|6198.6|6173.8|6198.6|6173.8|6198.6|6173.8|6198.6|6173.8|0
1618454680000|2021-04-15 02:44:40|6199.8|6175|6199.8|6175|6199.8|6175|6199.8|6175|0
1618454740000|2021-04-15 02:45:40|6201.3|6176.5|6201.3|6176.5|6201.3|6176.5|6201.3|6176.5|0
1618454770000|2021-04-15 02:46:10|6202.7|6177.9|6202.7|6177.9|6202.7|6177.9|6202.7|6177.9|0
1618454800000|2021-04-15 02:46:40|6203.5|6178.7|6203.5|6178.7|6203.5|6178.7|6203.5|6178.7|0
1618454860000|2021-04-15 02:47:40|6202.1|6177.3|6202.1|6177.3|6202.1|6177.3|6202.1|6177.3|0
1618454890000|2021-04-15 02:48:10|6201.3|6176.5|6201.3|6176.5|6201.3|6176.5|6201.3|6176.5|0
1618454920000|2021-04-15 02:48:40|6200.2|6175.4|6200.2|6175.4|6200.2|6175.4|6200.2|6175.4|0
1618454950000|2021-04-15 02:49:10|6200.9|6176.1|6200.9|6176.1|6200.9|6176.1|6200.9|6176.1|0
1618454980000|2021-04-15 02:49:40|6200.2|6175.4|6200.2|6175.4|6200.2|6175.4|6200.2|6175.4|0
1618455010000|2021-04-15 02:50:10|6202.1|6177.3|6202.1|6177.3|6202.1|6177.3|6202.1|6177.3|0
1618455040000|2021-04-15 02:50:40|6199.2|6174.4|6199.2|6174.4|6199.2|6174.4|6199.2|6174.4|0
1618455070000|2021-04-15 02:51:10|6198|6173.2|6198|6173.2|6198|6173.2|6198|6173.2|0
1618455100000|2021-04-15 02:51:40|6198.8|6174|6198.8|6174|6198.8|6174|6198.8|6174|0
1618455130000|2021-04-15 02:52:10|6197.2|6172.4|6197.2|6172.4|6197.2|6172.4|6197.2|6172.4|0
1618455220000|2021-04-15 02:53:40|6199.4|6174.6|6199.4|6174.6|6199.4|6174.6|6199.4|6174.6|0
1618455280000|2021-04-15 02:54:40|6200.6|6175.8|6200.6|6175.8|6200.6|6175.8|6200.6|6175.8|0
1618455310000|2021-04-15 02:55:10|6200.9|6176.1|6200.9|6176.1|6200.9|6176.1|6200.9|6176.1|0
1618455340000|2021-04-15 02:55:40|6201.3|6176.5|6201.3|6176.5|6201.3|6176.5|6201.3|6176.5|0
1618455370000|2021-04-15 02:56:10|6200.6|6175.8|6200.6|6175.8|6200.6|6175.8|6200.6|6175.8|0
1618455400000|2021-04-15 02:56:40|6197.2|6172.4|6197.2|6172.4|6197.2|6172.4|6197.2|6172.4|0
1618455430000|2021-04-15 02:57:10|6192|6167.2|6192|6167.2|6192|6167.2|6192|6167.2|0
1618455460000|2021-04-15 02:57:40|6193.5|6168.7|6193.5|6168.7|6193.5|6168.7|6193.5|6168.7|0
1618455490000|2021-04-15 02:58:10|6189.7|6164.9|6189.7|6164.9|6189.7|6164.9|6189.7|6164.9|0
1618455520000|2021-04-15 02:58:40|6192|6167.2|6192|6167.2|6192|6167.2|6192|6167.2|0
1618455550000|2021-04-15 02:59:10|6195.7|6170.9|6195.7|6170.9|6195.7|6170.9|6195.7|6170.9|0
1618455580000|2021-04-15 02:59:40|6194.9|6170.1|6194.9|6170.1|6194.9|6170.1|6194.9|6170.1|0
1618455610000|2021-04-15 03:00:10|6195.7|6170.9|6195.7|6170.9|6195.7|6170.9|6195.7|6170.9|0
1618455640000|2021-04-15 03:00:40|6194.9|6170.1|6194.9|6170.1|6194.9|6170.1|6194.9|6170.1|0
1618455670000|2021-04-15 03:01:10|6195.7|6170.9|6195.7|6170.9|6195.7|6170.9|6195.7|6170.9|0
1618455700000|2021-04-15 03:01:40|6194.9|6170.1|6194.9|6170.1|6194.9|6170.1|6194.9|6170.1|0
1618455730000|2021-04-15 03:02:10|6195.7|6170.9|6195.7|6170.9|6195.7|6170.9|6195.7|6170.9|0
1618455760000|2021-04-15 03:02:40|6198.6|6173.8|6198.6|6173.8|6198.6|6173.8|6198.6|6173.8|0
1618455790000|2021-04-15 03:03:10|6196.3|6171.5|6196.3|6171.5|6196.3|6171.5|6196.3|6171.5|0
1618455820000|2021-04-15 03:03:40|6197.8|6173|6197.8|6173|6197.8|6173|6197.8|6173|0
1618455880000|2021-04-15 03:04:40|6194.9|6170.1|6194.9|6170.1|6194.9|6170.1|6194.9|6170.1|0
1618455910000|2021-04-15 03:05:10|6192|6167.2|6192|6167.2|6192|6167.2|6192|6167.2|0
1618455940000|2021-04-15 03:05:40|6193.4|6168.6|6193.4|6168.6|6193.4|6168.6|6193.4|6168.6|0
1618455970000|2021-04-15 03:06:10|6196.5|6171.7|6196.5|6171.7|6196.5|6171.7|6196.5|6171.7|0
1618456000000|2021-04-15 03:06:40|6195.7|6170.9|6195.7|6170.9|6195.7|6170.9|6195.7|6170.9|0
1618456060000|2021-04-15 03:07:40|6196.5|6171.7|6196.5|6171.7|6196.5|6171.7|6196.5|6171.7|0
1618456150000|2021-04-15 03:09:10|6199.4|6174.6|6199.4|6174.6|6199.4|6174.6|6199.4|6174.6|0
1618456210000|2021-04-15 03:10:10|6198.6|6173.8|6198.6|6173.8|6198.6|6173.8|6198.6|6173.8|0
1618456240000|2021-04-15 03:10:40|6192.7|6167.9|6192.7|6167.9|6192.7|6167.9|6192.7|6167.9|0
1618456270000|2021-04-15 03:11:10|6195.7|6170.9|6195.7|6170.9|6195.7|6170.9|6195.7|6170.9|0
1618456300000|2021-04-15 03:11:40|6196.5|6171.7|6196.5|6171.7|6196.5|6171.7|6196.5|6171.7|0
1618456330000|2021-04-15 03:12:10|6195.7|6170.9|6195.7|6170.9|6195.7|6170.9|6195.7|6170.9|0
1618456360000|2021-04-15 03:12:40|6196.5|6171.7|6196.5|6171.7|6196.5|6171.7|6196.5|6171.7|0
1618456390000|2021-04-15 03:13:10|6199.4|6174.6|6199.4|6174.6|6199.4|6174.6|6199.4|6174.6|0
1618456420000|2021-04-15 03:13:40|6195.7|6170.9|6195.7|6170.9|6195.7|6170.9|6195.7|6170.9|0
1618456450000|2021-04-15 03:14:10|6194.9|6170.1|6194.9|6170.1|6194.9|6170.1|6194.9|6170.1|0
1618456480000|2021-04-15 03:14:40|6191.3|6166.5|6191.3|6166.5|6191.3|6166.5|6191.3|6166.5|0
1618456540000|2021-04-15 03:15:40|6191.7|6166.9|6191.7|6166.9|6191.7|6166.9|6191.7|6166.9|0
1618456570000|2021-04-15 03:16:10|6193.1|6168.3|6193.1|6168.3|6193.1|6168.3|6193.1|6168.3|0
1618456600000|2021-04-15 03:16:40|6190.6|6165.8|6190.6|6165.8|6190.6|6165.8|6190.6|6165.8|0
1618456630000|2021-04-15 03:17:10|6189.8|6165|6189.8|6165|6189.8|6165|6189.8|6165|0
1618456660000|2021-04-15 03:17:40|6187.6|6162.8|6187.6|6162.8|6187.6|6162.8|6187.6|6162.8|0
1618456690000|2021-04-15 03:18:10|6190.6|6165.8|6190.6|6165.8|6190.6|6165.8|6190.6|6165.8|0
1618456840000|2021-04-15 03:20:40|6192.1|6167.3|6192.1|6167.3|6192.1|6167.3|6192.1|6167.3|0
1618456870000|2021-04-15 03:21:10|6195.1|6170.3|6195.1|6170.3|6195.1|6170.3|6195.1|6170.3|0
1618456900000|2021-04-15 03:21:40|6194.3|6169.5|6194.3|6169.5|6194.3|6169.5|6194.3|6169.5|0
1618456960000|2021-04-15 03:22:40|6192|6167.2|6192|6167.2|6192|6167.2|6192|6167.2|0
1618456990000|2021-04-15 03:23:10|6191.4|6166.6|6191.4|6166.6|6191.4|6166.6|6191.4|6166.6|0
1618457020000|2021-04-15 03:23:40|6192.8|6168|6192.8|6168|6192.8|6168|6192.8|6168|0
1618457050000|2021-04-15 03:24:10|6192|6167.2|6192|6167.2|6192|6167.2|6192|6167.2|0
1618457080000|2021-04-15 03:24:40|6192.8|6168|6192.8|6168|6192.8|6168|6192.8|6168|0
1618457110000|2021-04-15 03:25:10|6196.5|6171.7|6196.5|6171.7|6196.5|6171.7|6196.5|6171.7|0
1618457140000|2021-04-15 03:25:40|6197.2|6172.4|6197.2|6172.4|6197.2|6172.4|6197.2|6172.4|0
1618457170000|2021-04-15 03:26:10|6195.7|6170.9|6195.7|6170.9|6195.7|6170.9|6195.7|6170.9|0
1618457200000|2021-04-15 03:26:40|6196.5|6171.7|6196.5|6171.7|6196.5|6171.7|6196.5|6171.7|0
1618457260000|2021-04-15 03:27:40|6197.2|6172.4|6197.2|6172.4|6197.2|6172.4|6197.2|6172.4|0
1618457290000|2021-04-15 03:28:10|6195.7|6170.9|6195.7|6170.9|6195.7|6170.9|6195.7|6170.9|0
1618457320000|2021-04-15 03:28:40|6195|6170.2|6195|6170.2|6195|6170.2|6195|6170.2|0
1618457350000|2021-04-15 03:29:10|6196.5|6171.7|6196.5|6171.7|6196.5|6171.7|6196.5|6171.7|0
1618457410000|2021-04-15 03:30:10|6197.2|6172.4|6197.2|6172.4|6197.2|6172.4|6197.2|6172.4|0
1618457440000|2021-04-15 03:30:40|6195.1|6170.3|6195.1|6170.3|6195.1|6170.3|6195.1|6170.3|0
1618457470000|2021-04-15 03:31:10|6197.9|6173.1|6197.9|6173.1|6197.9|6173.1|6197.9|6173.1|0
1618457500000|2021-04-15 03:31:40|6198.6|6173.8|6198.6|6173.8|6198.6|6173.8|6198.6|6173.8|0
1618457530000|2021-04-15 03:32:10|6199.4|6174.6|6199.4|6174.6|6199.4|6174.6|6199.4|6174.6|0
1618457560000|2021-04-15 03:32:40|6196.5|6171.7|6196.5|6171.7|6196.5|6171.7|6196.5|6171.7|0
1618457590000|2021-04-15 03:33:10|6200.2|6175.4|6200.2|6175.4|6200.2|6175.4|6200.2|6175.4|0
1618457620000|2021-04-15 03:33:40|6199.4|6174.6|6199.4|6174.6|6199.4|6174.6|6199.4|6174.6|0
1618457650000|2021-04-15 03:34:10|6200.9|6176.1|6200.9|6176.1|6200.9|6176.1|6200.9|6176.1|0
1618457680000|2021-04-15 03:34:40|6206.8|6182|6206.8|6182|6206.8|6182|6206.8|6182|0
1618457710000|2021-04-15 03:35:10|6209|6184.2|6209|6184.2|6209|6184.2|6209|6184.2|0
1618457740000|2021-04-15 03:35:40|6208.3|6183.5|6208.3|6183.5|6208.3|6183.5|6208.3|6183.5|0
1618457770000|2021-04-15 03:36:10|6206.7|6181.9|6206.7|6181.9|6206.7|6181.9|6206.7|6181.9|0
1618457830000|2021-04-15 03:37:10|6207.5|6182.7|6207.5|6182.7|6207.5|6182.7|6207.5|6182.7|0
1618457860000|2021-04-15 03:37:40|6209.8|6185|6209.8|6185|6209.8|6185|6209.8|6185|0
1618457920000|2021-04-15 03:38:40|6208.4|6183.6|6208.4|6183.6|6208.4|6183.6|6208.4|6183.6|0
1618457950000|2021-04-15 03:39:10|6204|6179.2|6204|6179.2|6204|6179.2|6204|6179.2|0
1618457980000|2021-04-15 03:39:40|6207|6182.2|6207|6182.2|6207|6182.2|6207|6182.2|0
1618458010000|2021-04-15 03:40:10|6206.2|6181.4|6206.2|6181.4|6206.2|6181.4|6206.2|6181.4|0
1618458040000|2021-04-15 03:40:40|6207|6182.2|6207|6182.2|6207|6182.2|6207|6182.2|0
1618458100000|2021-04-15 03:41:40|6209.8|6185|6209.8|6185|6209.8|6185|6209.8|6185|0
1618458130000|2021-04-15 03:42:10|6211.3|6186.5|6211.3|6186.5|6211.3|6186.5|6211.3|6186.5|0
1618458250000|2021-04-15 03:44:10|6209.8|6185|6209.8|6185|6209.8|6185|6209.8|6185|0
1618458280000|2021-04-15 03:44:40|6208.4|6183.6|6208.4|6183.6|6208.4|6183.6|6208.4|6183.6|0
1618458310000|2021-04-15 03:45:10|6209.9|6185.1|6209.9|6185.1|6209.9|6185.1|6209.9|6185.1|0
1618458370000|2021-04-15 03:46:10|6207|6182.2|6207|6182.2|6207|6182.2|6207|6182.2|0
1618458460000|2021-04-15 03:47:40|6208.4|6183.6|6208.4|6183.6|6208.4|6183.6|6208.4|6183.6|0
1618458490000|2021-04-15 03:48:10|6210|6185.2|6210|6185.2|6210|6185.2|6210|6185.2|0
1618458520000|2021-04-15 03:48:40|6215.8|6191|6215.8|6191|6215.8|6191|6215.8|6191|0
1618458640000|2021-04-15 03:50:40|6216.1|6191.3|6216.1|6191.3|6216.1|6191.3|6216.1|6191.3|0
1618458670000|2021-04-15 03:51:10|6213.9|6189.1|6213.9|6189.1|6213.9|6189.1|6213.9|6189.1|0
1618458730000|2021-04-15 03:52:10|6215.7|6190.9|6215.7|6190.9|6215.7|6190.9|6215.7|6190.9|0
1618458760000|2021-04-15 03:52:40|6217.2|6192.4|6217.2|6192.4|6217.2|6192.4|6217.2|6192.4|0
1618458790000|2021-04-15 03:53:10|6218.7|6193.9|6218.7|6193.9|6218.7|6193.9|6218.7|6193.9|0
1618458850000|2021-04-15 03:54:10|6212.9|6188.1|6212.9|6188.1|6212.9|6188.1|6212.9|6188.1|0
1618458880000|2021-04-15 03:54:40|6209.9|6185.1|6209.9|6185.1|6209.9|6185.1|6209.9|6185.1|0
1618458910000|2021-04-15 03:55:10|6204.8|6180|6204.8|6180|6204.8|6180|6204.8|6180|0
1618458940000|2021-04-15 03:55:40|6201.9|6177.1|6201.9|6177.1|6201.9|6177.1|6201.9|6177.1|0
1618458970000|2021-04-15 03:56:10|6201.1|6176.3|6201.1|6176.3|6201.1|6176.3|6201.1|6176.3|0
1618459030000|2021-04-15 03:57:10|6202.6|6177.8|6202.6|6177.8|6202.6|6177.8|6202.6|6177.8|0
1618459060000|2021-04-15 03:57:40|6201.9|6177.1|6201.9|6177.1|6201.9|6177.1|6201.9|6177.1|0
1618459090000|2021-04-15 03:58:10|6205.6|6180.8|6205.6|6180.8|6205.6|6180.8|6205.6|6180.8|0
1618459120000|2021-04-15 03:58:40|6203.7|6178.9|6203.7|6178.9|6203.7|6178.9|6203.7|6178.9|0
1618459150000|2021-04-15 03:59:10|6201.5|6176.7|6201.5|6176.7|6201.5|6176.7|6201.5|6176.7|0
1618459180000|2021-04-15 03:59:40|6202.1|6177.3|6202.1|6177.3|6202.1|6177.3|6202.1|6177.3|0
1618459210000|2021-04-15 04:00:10|6205|6180.2|6205|6180.2|6205|6180.2|6205|6180.2|0
1618459240000|2021-04-15 04:00:40|6204.7|6179.9|6204.7|6179.9|6204.7|6179.9|6204.7|6179.9|0
1618459300000|2021-04-15 04:01:40|6205.5|6180.7|6205.5|6180.7|6205.5|6180.7|6205.5|6180.7|0
1618459330000|2021-04-15 04:02:10|6204.7|6179.9|6204.7|6179.9|6204.7|6179.9|6204.7|6179.9|0
1618459360000|2021-04-15 04:02:40|6206.2|6181.4|6206.2|6181.4|6206.2|6181.4|6206.2|6181.4|0
1618459390000|2021-04-15 04:03:10|6204|6179.2|6204|6179.2|6204|6179.2|6204|6179.2|0
1618459420000|2021-04-15 04:03:40|6209.1|6184.3|6209.1|6184.3|6209.1|6184.3|6209.1|6184.3|0
1618459450000|2021-04-15 04:04:10|6207|6182.2|6207|6182.2|6207|6182.2|6207|6182.2|0
1618459480000|2021-04-15 04:04:40|6202.5|6177.7|6202.5|6177.7|6202.5|6177.7|6202.5|6177.7|0
1618459510000|2021-04-15 04:05:10|6201.1|6176.3|6201.1|6176.3|6201.1|6176.3|6201.1|6176.3|0
1618459540000|2021-04-15 04:05:40|6201|6176.2|6201|6176.2|6201|6176.2|6201|6176.2|0
1618459570000|2021-04-15 04:06:10|6200.7|6175.9|6200.7|6175.9|6200.7|6175.9|6200.7|6175.9|0
1618459600000|2021-04-15 04:06:40|6203.7|6178.9|6203.7|6178.9|6203.7|6178.9|6203.7|6178.9|0
1618459630000|2021-04-15 04:07:10|6199.6|6174.8|6199.6|6174.8|6199.6|6174.8|6199.6|6174.8|0
1618459660000|2021-04-15 04:07:40|6200.7|6175.9|6200.7|6175.9|6200.7|6175.9|6200.7|6175.9|0
1618459690000|2021-04-15 04:08:10|6201.9|6177.1|6201.9|6177.1|6201.9|6177.1|6201.9|6177.1|0
1618459720000|2021-04-15 04:08:40|6203.3|6178.5|6203.3|6178.5|6203.3|6178.5|6203.3|6178.5|0
1618459810000|2021-04-15 04:10:10|6200.4|6175.6|6200.4|6175.6|6200.4|6175.6|6200.4|6175.6|0
1618459840000|2021-04-15 04:10:40|6201.2|6176.4|6201.2|6176.4|6201.2|6176.4|6201.2|6176.4|0
1618459870000|2021-04-15 04:11:10|6204.8|6180|6204.8|6180|6204.8|6180|6204.8|6180|0
1618459900000|2021-04-15 04:11:40|6196.8|6172|6196.8|6172|6196.8|6172|6196.8|6172|0
1618459930000|2021-04-15 04:12:10|6195.6|6170.8|6195.6|6170.8|6195.6|6170.8|6195.6|6170.8|0
1618459960000|2021-04-15 04:12:40|6198.2|6173.4|6198.2|6173.4|6198.2|6173.4|6198.2|6173.4|0
1618459990000|2021-04-15 04:13:10|6199.7|6174.9|6199.7|6174.9|6199.7|6174.9|6199.7|6174.9|0
1618460020000|2021-04-15 04:13:40|6197.4|6172.6|6197.4|6172.6|6197.4|6172.6|6197.4|6172.6|0
1618460050000|2021-04-15 04:14:10|6195.1|6170.3|6195.1|6170.3|6195.1|6170.3|6195.1|6170.3|0
1618460110000|2021-04-15 04:15:10|6193.3|6168.5|6193.3|6168.5|6193.3|6168.5|6193.3|6168.5|0
1618460140000|2021-04-15 04:15:40|6192.9|6168.1|6192.9|6168.1|6192.9|6168.1|6192.9|6168.1|0
1618460170000|2021-04-15 04:16:10|6194.5|6169.7|6194.5|6169.7|6194.5|6169.7|6194.5|6169.7|0
1618460230000|2021-04-15 04:17:10|6192.2|6167.4|6192.2|6167.4|6192.2|6167.4|6192.2|6167.4|0
1618460260000|2021-04-15 04:17:40|6193|6168.2|6193|6168.2|6193|6168.2|6193|6168.2|0
1618460410000|2021-04-15 04:20:10|6192.2|6167.4|6192.2|6167.4|6192.2|6167.4|6192.2|6167.4|0
1618460440000|2021-04-15 04:20:40|6193.7|6168.9|6193.7|6168.9|6193.7|6168.9|6193.7|6168.9|0
1618460470000|2021-04-15 04:21:10|6193|6168.2|6193|6168.2|6193|6168.2|6193|6168.2|0
1618460500000|2021-04-15 04:21:40|6192.3|6167.5|6192.3|6167.5|6192.3|6167.5|6192.3|6167.5|0
1618460560000|2021-04-15 04:22:40|6190.8|6166|6190.8|6166|6190.8|6166|6190.8|6166|0
1618460590000|2021-04-15 04:23:10|6193.1|6168.3|6193.1|6168.3|6193.1|6168.3|6193.1|6168.3|0
1618460620000|2021-04-15 04:23:40|6192.4|6167.6|6192.4|6167.6|6192.4|6167.6|6192.4|6167.6|0
1618460650000|2021-04-15 04:24:10|6193.1|6168.3|6193.1|6168.3|6193.1|6168.3|6193.1|6168.3|0
1618460740000|2021-04-15 04:25:40|6195.3|6170.5|6195.3|6170.5|6195.3|6170.5|6195.3|6170.5|0
1618460770000|2021-04-15 04:26:10|6193.8|6169|6193.8|6169|6193.8|6169|6193.8|6169|0
1618460800000|2021-04-15 04:26:40|6195.6|6170.8|6195.6|6170.8|6195.6|6170.8|6195.6|6170.8|0
1618460830000|2021-04-15 04:27:10|6194.8|6170|6194.8|6170|6194.8|6170|6194.8|6170|0
1618460860000|2021-04-15 04:27:40|6196.4|6171.6|6196.4|6171.6|6196.4|6171.6|6196.4|6171.6|0
1618460890000|2021-04-15 04:28:10|6198.2|6173.4|6198.2|6173.4|6198.2|6173.4|6198.2|6173.4|0
1618460920000|2021-04-15 04:28:40|6198.9|6174.1|6198.9|6174.1|6198.9|6174.1|6198.9|6174.1|0
1618460950000|2021-04-15 04:29:10|6198.2|6173.4|6198.2|6173.4|6198.2|6173.4|6198.2|6173.4|0
1618461010000|2021-04-15 04:30:10|6200.1|6175.3|6200.1|6175.3|6200.1|6175.3|6200.1|6175.3|0
1618461100000|2021-04-15 04:31:40|6199.3|6174.5|6199.3|6174.5|6199.3|6174.5|6199.3|6174.5|0
1618461130000|2021-04-15 04:32:10|6198.6|6173.8|6198.6|6173.8|6198.6|6173.8|6198.6|6173.8|0
1618461220000|2021-04-15 04:33:40|6202|6177.2|6202|6177.2|6202|6177.2|6202|6177.2|0
1618461250000|2021-04-15 04:34:10|6205.8|6181|6205.8|6181|6205.8|6181|6205.8|6181|0
1618461340000|2021-04-15 04:35:40|6204.2|6179.4|6204.2|6179.4|6204.2|6179.4|6204.2|6179.4|0
1618461370000|2021-04-15 04:36:10|6208.7|6183.9|6208.7|6183.9|6208.7|6183.9|6208.7|6183.9|0
1618461400000|2021-04-15 04:36:40|6207.1|6182.3|6207.1|6182.3|6207.1|6182.3|6207.1|6182.3|0
1618461430000|2021-04-15 04:37:10|6207.9|6183.1|6207.9|6183.1|6207.9|6183.1|6207.9|6183.1|0
1618461460000|2021-04-15 04:37:40|6205|6180.2|6205|6180.2|6205|6180.2|6205|6180.2|0
1618461490000|2021-04-15 04:38:10|6207.9|6183.1|6207.9|6183.1|6207.9|6183.1|6207.9|6183.1|0
1618461610000|2021-04-15 04:40:10|6205|6180.2|6205|6180.2|6205|6180.2|6205|6180.2|0
1618461640000|2021-04-15 04:40:40|6206.4|6181.6|6206.4|6181.6|6206.4|6181.6|6206.4|6181.6|0
1618461670000|2021-04-15 04:41:10|6208.7|6183.9|6208.7|6183.9|6208.7|6183.9|6208.7|6183.9|0
1618461700000|2021-04-15 04:41:40|6207.9|6183.1|6207.9|6183.1|6207.9|6183.1|6207.9|6183.1|0
1618461730000|2021-04-15 04:42:10|6207.1|6182.3|6207.1|6182.3|6207.1|6182.3|6207.1|6182.3|0
1618461760000|2021-04-15 04:42:40|6208.7|6183.9|6208.7|6183.9|6208.7|6183.9|6208.7|6183.9|0
1618461790000|2021-04-15 04:43:10|6210.1|6185.3|6210.1|6185.3|6210.1|6185.3|6210.1|6185.3|0
1618461820000|2021-04-15 04:43:40|6207.9|6183.1|6207.9|6183.1|6207.9|6183.1|6207.9|6183.1|0
1618461880000|2021-04-15 04:44:40|6209.3|6184.5|6209.3|6184.5|6209.3|6184.5|6209.3|6184.5|0
1618461940000|2021-04-15 04:45:40|6210.1|6185.3|6210.1|6185.3|6210.1|6185.3|6210.1|6185.3|0
1618461970000|2021-04-15 04:46:10|6209.3|6184.5|6209.3|6184.5|6209.3|6184.5|6209.3|6184.5|0
1618462000000|2021-04-15 04:46:40|6210.9|6186.1|6210.9|6186.1|6210.9|6186.1|6210.9|6186.1|0
1618462090000|2021-04-15 04:48:10|6210.1|6185.3|6210.1|6185.3|6210.1|6185.3|6210.1|6185.3|0
1618462120000|2021-04-15 04:48:40|6209.3|6184.5|6209.3|6184.5|6209.3|6184.5|6209.3|6184.5|0
1618462150000|2021-04-15 04:49:10|6213.2|6188.4|6213.2|6188.4|6213.2|6188.4|6213.2|6188.4|0
1618462210000|2021-04-15 04:50:10|6211.6|6186.8|6211.6|6186.8|6211.6|6186.8|6211.6|6186.8|0
1618462270000|2021-04-15 04:51:10|6210.9|6186.1|6210.9|6186.1|6210.9|6186.1|6210.9|6186.1|0
1618462300000|2021-04-15 04:51:40|6213|6188.2|6213|6188.2|6213|6188.2|6213|6188.2|0
1618462330000|2021-04-15 04:52:10|6211.5|6186.7|6211.5|6186.7|6211.5|6186.7|6211.5|6186.7|0
1618462360000|2021-04-15 04:52:40|6213.8|6189|6213.8|6189|6213.8|6189|6213.8|6189|0
1618462390000|2021-04-15 04:53:10|6212.2|6187.4|6212.2|6187.4|6212.2|6187.4|6212.2|6187.4|0
1618462450000|2021-04-15 04:54:10|6207.1|6182.3|6207.1|6182.3|6207.1|6182.3|6207.1|6182.3|0
1618462480000|2021-04-15 04:54:40|6206.4|6181.6|6206.4|6181.6|6206.4|6181.6|6206.4|6181.6|0
1618462510000|2021-04-15 04:55:10|6210.1|6185.3|6210.1|6185.3|6210.1|6185.3|6210.1|6185.3|0
1618462570000|2021-04-15 04:56:10|6210.9|6186.1|6210.9|6186.1|6210.9|6186.1|6210.9|6186.1|0
1618462600000|2021-04-15 04:56:40|6210.1|6185.3|6210.1|6185.3|6210.1|6185.3|6210.1|6185.3|0
1618462630000|2021-04-15 04:57:10|6210.9|6186.1|6210.9|6186.1|6210.9|6186.1|6210.9|6186.1|0
1618462660000|2021-04-15 04:57:40|6212.2|6187.4|6212.2|6187.4|6212.2|6187.4|6212.2|6187.4|0
1618462690000|2021-04-15 04:58:10|6214.2|6189.4|6214.2|6189.4|6214.2|6189.4|6214.2|6189.4|0
1618462720000|2021-04-15 04:58:40|6211.2|6186.4|6211.2|6186.4|6211.2|6186.4|6211.2|6186.4|0
1618462750000|2021-04-15 04:59:10|6212.7|6187.9|6212.7|6187.9|6212.7|6187.9|6212.7|6187.9|0
1618462810000|2021-04-15 05:00:10|6212.8|6188|6212.8|6188|6212.8|6188|6212.8|6188|0
1618462840000|2021-04-15 05:00:40|6208.5|6183.7|6208.5|6183.7|6208.5|6183.7|6208.5|6183.7|0
1618462870000|2021-04-15 05:01:10|6210.2|6185.4|6210.2|6185.4|6210.2|6185.4|6210.2|6185.4|0
1618462930000|2021-04-15 05:02:10|6212.6|6187.8|6212.6|6187.8|6212.6|6187.8|6212.6|6187.8|0
1618462960000|2021-04-15 05:02:40|6207.2|6182.4|6207.2|6182.4|6207.2|6182.4|6207.2|6182.4|0
1618463020000|2021-04-15 05:03:40|6204.1|6179.3|6204.1|6179.3|6204.1|6179.3|6204.1|6179.3|0
1618463050000|2021-04-15 05:04:10|6200.5|6175.7|6200.5|6175.7|6200.5|6175.7|6200.5|6175.7|0
1618463080000|2021-04-15 05:04:40|6203.4|6178.6|6203.4|6178.6|6203.4|6178.6|6203.4|6178.6|0
1618463110000|2021-04-15 05:05:10|6200.5|6175.7|6200.5|6175.7|6200.5|6175.7|6200.5|6175.7|0
1618463140000|2021-04-15 05:05:40|6202.8|6178|6202.8|6178|6202.8|6178|6202.8|6178|0
1618463170000|2021-04-15 05:06:10|6201.9|6177.1|6201.9|6177.1|6201.9|6177.1|6201.9|6177.1|0
1618463200000|2021-04-15 05:06:40|6199.7|6174.9|6199.7|6174.9|6199.7|6174.9|6199.7|6174.9|0
1618463230000|2021-04-15 05:07:10|6198.9|6174.1|6198.9|6174.1|6198.9|6174.1|6198.9|6174.1|0
1618463260000|2021-04-15 05:07:40|6199.7|6174.9|6199.7|6174.9|6199.7|6174.9|6199.7|6174.9|0
1618463290000|2021-04-15 05:08:10|6202.6|6177.8|6202.6|6177.8|6202.6|6177.8|6202.6|6177.8|0
1618463320000|2021-04-15 05:08:40|6204.6|6179.8|6204.6|6179.8|6204.6|6179.8|6204.6|6179.8|0
1618463380000|2021-04-15 05:09:40|6202.8|6178|6202.8|6178|6202.8|6178|6202.8|6178|0
1618463410000|2021-04-15 05:10:10|6206.4|6181.6|6206.4|6181.6|6206.4|6181.6|6206.4|6181.6|0
1618463530000|2021-04-15 05:12:10|6208.7|6183.9|6208.7|6183.9|6208.7|6183.9|6208.7|6183.9|0
1618463590000|2021-04-15 05:13:10|6207.2|6182.4|6207.2|6182.4|6207.2|6182.4|6207.2|6182.4|0
1618463620000|2021-04-15 05:13:40|6209.7|6184.9|6209.7|6184.9|6209.7|6184.9|6209.7|6184.9|0
1618463650000|2021-04-15 05:14:10|6211.9|6187.1|6211.9|6187.1|6211.9|6187.1|6211.9|6187.1|0
1618463680000|2021-04-15 05:14:40|6213.8|6189|6213.8|6189|6213.8|6189|6213.8|6189|0
1618463710000|2021-04-15 05:15:10|6213|6188.2|6213|6188.2|6213|6188.2|6213|6188.2|0
1618463740000|2021-04-15 05:15:40|6213.6|6188.8|6213.6|6188.8|6213.6|6188.8|6213.6|6188.8|0
1618463770000|2021-04-15 05:16:10|6210|6185.2|6210|6185.2|6210|6185.2|6210|6185.2|0
1618463860000|2021-04-15 05:17:40|6216.7|6191.9|6216.7|6191.9|6216.7|6191.9|6216.7|6191.9|0
1618463890000|2021-04-15 05:18:10|6215.6|6190.8|6215.6|6190.8|6215.6|6190.8|6215.6|6190.8|0
1618463920000|2021-04-15 05:18:40|6211.9|6187.1|6211.9|6187.1|6211.9|6187.1|6211.9|6187.1|0
1618463950000|2021-04-15 05:19:10|6213.2|6188.4|6213.2|6188.4|6213.2|6188.4|6213.2|6188.4|0
1618463980000|2021-04-15 05:19:40|6212.5|6187.7|6212.5|6187.7|6212.5|6187.7|6212.5|6187.7|0
1618464010000|2021-04-15 05:20:10|6213.2|6188.4|6213.2|6188.4|6213.2|6188.4|6213.2|6188.4|0
1618464040000|2021-04-15 05:20:40|6209.7|6184.9|6209.7|6184.9|6209.7|6184.9|6209.7|6184.9|0
1618464070000|2021-04-15 05:21:10|6212.5|6187.7|6212.5|6187.7|6212.5|6187.7|6212.5|6187.7|0
1618464100000|2021-04-15 05:21:40|6214|6189.2|6214|6189.2|6214|6189.2|6214|6189.2|0
1618464130000|2021-04-15 05:22:10|6213.7|6188.9|6213.7|6188.9|6213.7|6188.9|6213.7|6188.9|0
1618464160000|2021-04-15 05:22:40|6212.1|6187.3|6212.1|6187.3|6212.1|6187.3|6212.1|6187.3|0
1618464190000|2021-04-15 05:23:10|6211.8|6187|6211.8|6187|6211.8|6187|6211.8|6187|0
1618464220000|2021-04-15 05:23:40|6212.2|6187.4|6212.2|6187.4|6212.2|6187.4|6212.2|6187.4|0
1618464310000|2021-04-15 05:25:10|6213|6188.2|6213|6188.2|6213|6188.2|6213|6188.2|0
1618464340000|2021-04-15 05:25:40|6207.1|6182.3|6207.1|6182.3|6207.1|6182.3|6207.1|6182.3|0
1618464370000|2021-04-15 05:26:10|6212.2|6187.4|6212.2|6187.4|6212.2|6187.4|6212.2|6187.4|0
1618464400000|2021-04-15 05:26:40|6207|6182.2|6207|6182.2|6207|6182.2|6207|6182.2|0
1618464430000|2021-04-15 05:27:10|6203.4|6178.6|6203.4|6178.6|6203.4|6178.6|6203.4|6178.6|0
1618464460000|2021-04-15 05:27:40|6204.3|6179.5|6204.3|6179.5|6204.3|6179.5|6204.3|6179.5|0
1618464520000|2021-04-15 05:28:40|6203.8|6179|6203.8|6179|6203.8|6179|6203.8|6179|0
1618464550000|2021-04-15 05:29:10|6202.6|6177.8|6202.6|6177.8|6202.6|6177.8|6202.6|6177.8|0
1618464580000|2021-04-15 05:29:40|6197.5|6172.7|6197.5|6172.7|6197.5|6172.7|6197.5|6172.7|0
1618464640000|2021-04-15 05:30:40|6199.8|6175|6199.8|6175|6199.8|6175|6199.8|6175|0
1618464700000|2021-04-15 05:31:40|6199.1|6174.3|6199.1|6174.3|6199.1|6174.3|6199.1|6174.3|0
1618464730000|2021-04-15 05:32:10|6201.3|6176.5|6201.3|6176.5|6201.3|6176.5|6201.3|6176.5|0
1618464760000|2021-04-15 05:32:40|6207.9|6183.1|6207.9|6183.1|6207.9|6183.1|6207.9|6183.1|0
1618464790000|2021-04-15 05:33:10|6211.6|6186.8|6211.6|6186.8|6211.6|6186.8|6211.6|6186.8|0
1618464820000|2021-04-15 05:33:40|6209.4|6184.6|6209.4|6184.6|6209.4|6184.6|6209.4|6184.6|0
1618464850000|2021-04-15 05:34:10|6207.9|6183.1|6207.9|6183.1|6207.9|6183.1|6207.9|6183.1|0
1618464880000|2021-04-15 05:34:40|6206.4|6181.6|6206.4|6181.6|6206.4|6181.6|6206.4|6181.6|0
1618464910000|2021-04-15 05:35:10|6208.5|6183.7|6208.5|6183.7|6208.5|6183.7|6208.5|6183.7|0
1618464940000|2021-04-15 05:35:40|6209.3|6184.5|6209.3|6184.5|6209.3|6184.5|6209.3|6184.5|0
1618464970000|2021-04-15 05:36:10|6207.8|6183|6207.8|6183|6207.8|6183|6207.8|6183|0
1618465000000|2021-04-15 05:36:40|6213.8|6189|6213.8|6189|6213.8|6189|6213.8|6189|0
1618465030000|2021-04-15 05:37:10|6210.2|6185.4|6210.2|6185.4|6210.2|6185.4|6210.2|6185.4|0
1618465090000|2021-04-15 05:38:10|6208.7|6183.9|6208.7|6183.9|6208.7|6183.9|6208.7|6183.9|0
1618465120000|2021-04-15 05:38:40|6207.3|6182.5|6207.3|6182.5|6207.3|6182.5|6207.3|6182.5|0
1618465150000|2021-04-15 05:39:10|6208.7|6183.9|6208.7|6183.9|6208.7|6183.9|6208.7|6183.9|0
1618465180000|2021-04-15 05:39:40|6208.1|6183.3|6208.1|6183.3|6208.1|6183.3|6208.1|6183.3|0
1618465210000|2021-04-15 05:40:10|6209.5|6184.7|6209.5|6184.7|6209.5|6184.7|6209.5|6184.7|0
1618465270000|2021-04-15 05:41:10|6207.3|6182.5|6207.3|6182.5|6207.3|6182.5|6207.3|6182.5|0
1618465300000|2021-04-15 05:41:40|6205.8|6181|6205.8|6181|6205.8|6181|6205.8|6181|0
1618465330000|2021-04-15 05:42:10|6207.3|6182.5|6207.3|6182.5|6207.3|6182.5|6207.3|6182.5|0
1618465360000|2021-04-15 05:42:40|6211|6186.2|6211|6186.2|6211|6186.2|6211|6186.2|0
1618465390000|2021-04-15 05:43:10|6208.1|6183.3|6208.1|6183.3|6208.1|6183.3|6208.1|6183.3|0
1618465420000|2021-04-15 05:43:40|6207.3|6182.5|6207.3|6182.5|6207.3|6182.5|6207.3|6182.5|0
1618465450000|2021-04-15 05:44:10|6206.6|6181.8|6206.6|6181.8|6206.6|6181.8|6206.6|6181.8|0
1618465480000|2021-04-15 05:44:40|6203.7|6178.9|6203.7|6178.9|6203.7|6178.9|6203.7|6178.9|0
1618465510000|2021-04-15 05:45:10|6208.1|6183.3|6208.1|6183.3|6208.1|6183.3|6208.1|6183.3|0
1618465540000|2021-04-15 05:45:40|6206.5|6181.7|6206.5|6181.7|6206.5|6181.7|6206.5|6181.7|0
1618465570000|2021-04-15 05:46:10|6204|6179.2|6204|6179.2|6204|6179.2|6204|6179.2|0
1618465600000|2021-04-15 05:46:40|6202.8|6178|6202.8|6178|6202.8|6178|6202.8|6178|0
1618465630000|2021-04-15 05:47:10|6203.5|6178.7|6203.5|6178.7|6203.5|6178.7|6203.5|6178.7|0
1618465660000|2021-04-15 05:47:40|6205.7|6180.9|6205.7|6180.9|6205.7|6180.9|6205.7|6180.9|0
1618465690000|2021-04-15 05:48:10|6205.1|6180.3|6205.1|6180.3|6205.1|6180.3|6205.1|6180.3|0
1618465720000|2021-04-15 05:48:40|6206.5|6181.7|6206.5|6181.7|6206.5|6181.7|6206.5|6181.7|0
1618465750000|2021-04-15 05:49:10|6205|6180.2|6205|6180.2|6205|6180.2|6205|6180.2|0
1618465780000|2021-04-15 05:49:40|6202.8|6178|6202.8|6178|6202.8|6178|6202.8|6178|0
1618465840000|2021-04-15 05:50:40|6205.7|6180.9|6205.7|6180.9|6205.7|6180.9|6205.7|6180.9|0
1618465900000|2021-04-15 05:51:40|6206.5|6181.7|6206.5|6181.7|6206.5|6181.7|6206.5|6181.7|0
1618465930000|2021-04-15 05:52:10|6204.4|6179.6|6204.4|6179.6|6204.4|6179.6|6204.4|6179.6|0
1618465960000|2021-04-15 05:52:40|6200.3|6175.5|6200.3|6175.5|6200.3|6175.5|6200.3|6175.5|0
1618465990000|2021-04-15 05:53:10|6202.6|6177.8|6202.6|6177.8|6202.6|6177.8|6202.6|6177.8|0
1618466020000|2021-04-15 05:53:40|6198.1|6173.3|6198.1|6173.3|6198.1|6173.3|6198.1|6173.3|0
1618466050000|2021-04-15 05:54:10|6202.6|6177.8|6202.6|6177.8|6202.6|6177.8|6202.6|6177.8|0
1618466080000|2021-04-15 05:54:40|6202.2|6177.4|6202.2|6177.4|6202.2|6177.4|6202.2|6177.4|0
1618466110000|2021-04-15 05:55:10|6200.7|6175.9|6200.7|6175.9|6200.7|6175.9|6200.7|6175.9|0
1618466140000|2021-04-15 05:55:40|6200.6|6175.8|6200.6|6175.8|6200.6|6175.8|6200.6|6175.8|0
1618466170000|2021-04-15 05:56:10|6197.5|6172.7|6197.5|6172.7|6197.5|6172.7|6197.5|6172.7|0
1618466200000|2021-04-15 05:56:40|6199.9|6175.1|6199.9|6175.1|6199.9|6175.1|6199.9|6175.1|0
1618466230000|2021-04-15 05:57:10|6200.6|6175.8|6200.6|6175.8|6200.6|6175.8|6200.6|6175.8|0
1618466260000|2021-04-15 05:57:40|6199.1|6174.3|6199.1|6174.3|6199.1|6174.3|6199.1|6174.3|0
1618466290000|2021-04-15 05:58:10|6206.4|6181.6|6206.4|6181.6|6206.4|6181.6|6206.4|6181.6|0
1618466320000|2021-04-15 05:58:40|6209.2|6184.4|6209.2|6184.4|6209.2|6184.4|6209.2|6184.4|0
1618466350000|2021-04-15 05:59:10|6206.5|6181.7|6206.5|6181.7|6206.5|6181.7|6206.5|6181.7|0
1618531810000|2021-04-16 00:10:10|6228.6|6203.8|6228.6|6203.8|6228.6|6203.8|6228.6|6203.8|0
1618531840000|2021-04-16 00:10:40|6221.8|6197|6221.8|6197|6221.8|6197|6221.8|6197|0
1618531870000|2021-04-16 00:11:10|6218.7|6193.9|6218.7|6193.9|6218.7|6193.9|6218.7|6193.9|0
1618531900000|2021-04-16 00:11:40|6226.1|6201.3|6226.1|6201.3|6226.1|6201.3|6226.1|6201.3|0
1618531930000|2021-04-16 00:12:10|6221.7|6196.9|6221.7|6196.9|6221.7|6196.9|6221.7|6196.9|0
1618531960000|2021-04-16 00:12:40|6220.3|6195.5|6220.3|6195.5|6220.3|6195.5|6220.3|6195.5|0
1618531990000|2021-04-16 00:13:10|6215.9|6191.1|6215.9|6191.1|6215.9|6191.1|6215.9|6191.1|0
1618532020000|2021-04-16 00:13:40|6218.9|6194.1|6218.9|6194.1|6218.9|6194.1|6218.9|6194.1|0
1618532050000|2021-04-16 00:14:10|6214.3|6189.5|6214.3|6189.5|6214.3|6189.5|6214.3|6189.5|0
1618532110000|2021-04-16 00:15:10|6227.7|6202.9|6227.7|6202.9|6227.7|6202.9|6227.7|6202.9|0
1618532140000|2021-04-16 00:15:40|6228.5|6203.7|6228.5|6203.7|6228.5|6203.7|6228.5|6203.7|0
1618532170000|2021-04-16 00:16:10|6225.5|6200.7|6225.5|6200.7|6225.5|6200.7|6225.5|6200.7|0
1618532200000|2021-04-16 00:16:40|6222.6|6197.8|6222.6|6197.8|6222.6|6197.8|6222.6|6197.8|0
1618532230000|2021-04-16 00:17:10|6228.6|6203.8|6228.6|6203.8|6228.6|6203.8|6228.6|6203.8|0
1618532320000|2021-04-16 00:18:40|6223.4|6198.6|6223.4|6198.6|6223.4|6198.6|6223.4|6198.6|0
1618532350000|2021-04-16 00:19:10|6221.8|6197|6221.8|6197|6221.8|6197|6221.8|6197|0
1618532380000|2021-04-16 00:19:40|6232.2|6207.4|6232.2|6207.4|6232.2|6207.4|6232.2|6207.4|0
1618532410000|2021-04-16 00:20:10|6234.3|6209.5|6234.3|6209.5|6234.3|6209.5|6234.3|6209.5|0
1618532440000|2021-04-16 00:20:40|6235|6210.2|6235|6210.2|6235|6210.2|6235|6210.2|0
1618532470000|2021-04-16 00:21:10|6230.5|6205.7|6230.5|6205.7|6230.5|6205.7|6230.5|6205.7|0
1618532500000|2021-04-16 00:21:40|6231.9|6207.1|6231.9|6207.1|6231.9|6207.1|6231.9|6207.1|0
1618532530000|2021-04-16 00:22:10|6237.8|6212.8|6237.8|6212.8|6237.8|6212.8|6237.8|6212.8|0
1618532560000|2021-04-16 00:22:40|6240.8|6215.8|6240.8|6215.8|6240.8|6215.8|6240.8|6215.8|0
1618532590000|2021-04-16 00:23:10|6236.3|6211.5|6236.3|6211.5|6236.3|6211.5|6236.3|6211.5|0
1618532620000|2021-04-16 00:23:40|6240.8|6215.8|6240.8|6215.8|6240.8|6215.8|6240.8|6215.8|0
1618532650000|2021-04-16 00:24:10|6231.5|6206.7|6231.5|6206.7|6231.5|6206.7|6231.5|6206.7|0
1618532680000|2021-04-16 00:24:40|6234.6|6209.8|6234.6|6209.8|6234.6|6209.8|6234.6|6209.8|0
1618532740000|2021-04-16 00:25:40|6232.5|6207.7|6232.5|6207.7|6232.5|6207.7|6232.5|6207.7|0
1618532800000|2021-04-16 00:26:40|6230.1|6205.3|6230.1|6205.3|6230.1|6205.3|6230.1|6205.3|0
1618532830000|2021-04-16 00:27:10|6231.6|6206.8|6231.6|6206.8|6231.6|6206.8|6231.6|6206.8|0
1618532860000|2021-04-16 00:27:40|6236|6211.2|6236|6211.2|6236|6211.2|6236|6211.2|0
1618532950000|2021-04-16 00:29:10|6235.4|6210.6|6235.4|6210.6|6235.4|6210.6|6235.4|6210.6|0
1618532980000|2021-04-16 00:29:40|6233.9|6209.1|6233.9|6209.1|6233.9|6209.1|6233.9|6209.1|0
1618533010000|2021-04-16 00:30:10|6233.2|6208.4|6233.2|6208.4|6233.2|6208.4|6233.2|6208.4|0
1618533040000|2021-04-16 00:30:40|6227.4|6202.6|6227.4|6202.6|6227.4|6202.6|6227.4|6202.6|0
1618533070000|2021-04-16 00:31:10|6230.3|6205.5|6230.3|6205.5|6230.3|6205.5|6230.3|6205.5|0
1618533100000|2021-04-16 00:31:40|6237.8|6212.8|6237.8|6212.8|6237.8|6212.8|6237.8|6212.8|0
1618533130000|2021-04-16 00:32:10|6240.8|6215.8|6240.8|6215.8|6240.8|6215.8|6240.8|6215.8|0
1618533160000|2021-04-16 00:32:40|6237.8|6212.8|6237.8|6212.8|6237.8|6212.8|6237.8|6212.8|0
1618533220000|2021-04-16 00:33:40|6240.8|6215.8|6240.8|6215.8|6240.8|6215.8|6240.8|6215.8|0
1618533280000|2021-04-16 00:34:40|6239.3|6214.3|6239.3|6214.3|6239.3|6214.3|6239.3|6214.3|0
1618533310000|2021-04-16 00:35:10|6238.7|6213.7|6238.7|6213.7|6238.7|6213.7|6238.7|6213.7|0
1618533340000|2021-04-16 00:35:40|6238.6|6213.6|6238.6|6213.6|6238.6|6213.6|6238.6|6213.6|0
1618533370000|2021-04-16 00:36:10|6240.2|6215.2|6240.2|6215.2|6240.2|6215.2|6240.2|6215.2|0
1618533400000|2021-04-16 00:36:40|6238.6|6213.6|6238.6|6213.6|6238.6|6213.6|6238.6|6213.6|0
1618533430000|2021-04-16 00:37:10|6237|6212.2|6237|6212.2|6237|6212.2|6237|6212.2|0
1618533460000|2021-04-16 00:37:40|6233.2|6208.4|6233.2|6208.4|6233.2|6208.4|6233.2|6208.4|0
1618533520000|2021-04-16 00:38:40|6234.6|6209.8|6234.6|6209.8|6234.6|6209.8|6234.6|6209.8|0
1618533580000|2021-04-16 00:39:40|6237.1|6212.3|6237.1|6212.3|6237.1|6212.3|6237.1|6212.3|0
1618533610000|2021-04-16 00:40:10|6234.6|6209.8|6234.6|6209.8|6234.6|6209.8|6234.6|6209.8|0
1618533640000|2021-04-16 00:40:40|6236.2|6211.4|6236.2|6211.4|6236.2|6211.4|6236.2|6211.4|0
1618533670000|2021-04-16 00:41:10|6234.8|6210|6234.8|6210|6234.8|6210|6234.8|6210|0
1618533760000|2021-04-16 00:42:40|6232.5|6207.7|6232.5|6207.7|6232.5|6207.7|6232.5|6207.7|0
1618533790000|2021-04-16 00:43:10|6225|6200.2|6225|6200.2|6225|6200.2|6225|6200.2|0
1618533820000|2021-04-16 00:43:40|6228|6203.2|6228|6203.2|6228|6203.2|6228|6203.2|0
1618533850000|2021-04-16 00:44:10|6226.4|6201.6|6226.4|6201.6|6226.4|6201.6|6226.4|6201.6|0
1618533880000|2021-04-16 00:44:40|6230.9|6206.1|6230.9|6206.1|6230.9|6206.1|6230.9|6206.1|0
1618533940000|2021-04-16 00:45:40|6226.4|6201.6|6226.4|6201.6|6226.4|6201.6|6226.4|6201.6|0
1618534000000|2021-04-16 00:46:40|6235.2|6210.4|6235.2|6210.4|6235.2|6210.4|6235.2|6210.4|0
1618534030000|2021-04-16 00:47:10|6233.7|6208.9|6233.7|6208.9|6233.7|6208.9|6233.7|6208.9|0
1618534060000|2021-04-16 00:47:40|6232.1|6207.3|6232.1|6207.3|6232.1|6207.3|6232.1|6207.3|0
1618534090000|2021-04-16 00:48:10|6229.2|6204.4|6229.2|6204.4|6229.2|6204.4|6229.2|6204.4|0
1618534120000|2021-04-16 00:48:40|6220.8|6196|6220.8|6196|6220.8|6196|6220.8|6196|0
1618534210000|2021-04-16 00:50:10|6219.3|6194.5|6219.3|6194.5|6219.3|6194.5|6219.3|6194.5|0
1618534240000|2021-04-16 00:50:40|6217.9|6193.1|6217.9|6193.1|6217.9|6193.1|6217.9|6193.1|0
1618534270000|2021-04-16 00:51:10|6216.4|6191.6|6216.4|6191.6|6216.4|6191.6|6216.4|6191.6|0
1618534300000|2021-04-16 00:51:40|6213|6188.2|6213|6188.2|6213|6188.2|6213|6188.2|0
1618534330000|2021-04-16 00:52:10|6212|6187.2|6212|6187.2|6212|6187.2|6212|6187.2|0
1618534360000|2021-04-16 00:52:40|6219.4|6194.6|6219.4|6194.6|6219.4|6194.6|6219.4|6194.6|0
1618534390000|2021-04-16 00:53:10|6215.1|6190.3|6215.1|6190.3|6215.1|6190.3|6215.1|6190.3|0
1618534420000|2021-04-16 00:53:40|6211.4|6186.6|6211.4|6186.6|6211.4|6186.6|6211.4|6186.6|0
1618534450000|2021-04-16 00:54:10|6213|6188.2|6213|6188.2|6213|6188.2|6213|6188.2|0
1618534480000|2021-04-16 00:54:40|6215.9|6191.1|6215.9|6191.1|6215.9|6191.1|6215.9|6191.1|0
1618534540000|2021-04-16 00:55:40|6216.5|6191.7|6216.5|6191.7|6216.5|6191.7|6216.5|6191.7|0
1618534600000|2021-04-16 00:56:40|6218.1|6193.3|6218.1|6193.3|6218.1|6193.3|6218.1|6193.3|0
1618534690000|2021-04-16 00:58:10|6213.7|6188.9|6213.7|6188.9|6213.7|6188.9|6213.7|6188.9|0
1618534720000|2021-04-16 00:58:40|6215.1|6190.3|6215.1|6190.3|6215.1|6190.3|6215.1|6190.3|0
1618534750000|2021-04-16 00:59:10|6209.3|6184.5|6209.3|6184.5|6209.3|6184.5|6209.3|6184.5|0
1618534780000|2021-04-16 00:59:40|6210.8|6186|6210.8|6186|6210.8|6186|6210.8|6186|0
1618534810000|2021-04-16 01:00:10|6210|6185.2|6210|6185.2|6210|6185.2|6210|6185.2|0
1618534870000|2021-04-16 01:01:10|6209.3|6184.5|6209.3|6184.5|6209.3|6184.5|6209.3|6184.5|0
1618534930000|2021-04-16 01:02:10|6210.8|6186|6210.8|6186|6210.8|6186|6210.8|6186|0
1618534960000|2021-04-16 01:02:40|6209.3|6184.5|6209.3|6184.5|6209.3|6184.5|6209.3|6184.5|0
1618535140000|2021-04-16 01:05:40|6210.8|6186|6210.8|6186|6210.8|6186|6210.8|6186|0
1618535230000|2021-04-16 01:07:10|6201.9|6177.1|6201.9|6177.1|6201.9|6177.1|6201.9|6177.1|0
1618535290000|2021-04-16 01:08:10|6199.6|6174.8|6199.6|6174.8|6199.6|6174.8|6199.6|6174.8|0
1618535350000|2021-04-16 01:09:10|6201.9|6177.1|6201.9|6177.1|6201.9|6177.1|6201.9|6177.1|0
1618535380000|2021-04-16 01:09:40|6197.4|6172.6|6197.4|6172.6|6197.4|6172.6|6197.4|6172.6|0
1618535410000|2021-04-16 01:10:10|6200.4|6175.6|6200.4|6175.6|6200.4|6175.6|6200.4|6175.6|0
1618535440000|2021-04-16 01:10:40|6199|6174.2|6199|6174.2|6199|6174.2|6199|6174.2|0
1618535470000|2021-04-16 01:11:10|6198.3|6173.5|6198.3|6173.5|6198.3|6173.5|6198.3|6173.5|0
1618535500000|2021-04-16 01:11:40|6197.5|6172.7|6197.5|6172.7|6197.5|6172.7|6197.5|6172.7|0
1618535530000|2021-04-16 01:12:10|6202.4|6177.6|6202.4|6177.6|6202.4|6177.6|6202.4|6177.6|0
1618535560000|2021-04-16 01:12:40|6199.3|6174.5|6199.3|6174.5|6199.3|6174.5|6199.3|6174.5|0
1618535590000|2021-04-16 01:13:10|6191.9|6167.1|6191.9|6167.1|6191.9|6167.1|6191.9|6167.1|0
1618535620000|2021-04-16 01:13:40|6192|6167.2|6192|6167.2|6192|6167.2|6192|6167.2|0
1618535650000|2021-04-16 01:14:10|6196.3|6171.5|6196.3|6171.5|6196.3|6171.5|6196.3|6171.5|0
1618535680000|2021-04-16 01:14:40|6198.6|6173.8|6198.6|6173.8|6198.6|6173.8|6198.6|6173.8|0
1618535710000|2021-04-16 01:15:10|6197.8|6173|6197.8|6173|6197.8|6173|6197.8|6173|0
1618535770000|2021-04-16 01:16:10|6194.9|6170.1|6194.9|6170.1|6194.9|6170.1|6194.9|6170.1|0
1618535800000|2021-04-16 01:16:40|6198.6|6173.8|6198.6|6173.8|6198.6|6173.8|6198.6|6173.8|0
1618535830000|2021-04-16 01:17:10|6192.8|6168|6192.8|6168|6192.8|6168|6192.8|6168|0
1618535860000|2021-04-16 01:17:40|6188.5|6163.7|6188.5|6163.7|6188.5|6163.7|6188.5|6163.7|0
1618535890000|2021-04-16 01:18:10|6186.1|6161.5|6186.1|6161.5|6186.1|6161.5|6186.1|6161.5|0
1618535980000|2021-04-16 01:19:40|6187.6|6162.8|6187.6|6162.8|6187.6|6162.8|6187.6|6162.8|0
1618536010000|2021-04-16 01:20:10|6189.1|6164.3|6189.1|6164.3|6189.1|6164.3|6189.1|6164.3|0
1618536040000|2021-04-16 01:20:40|6190.7|6165.9|6190.7|6165.9|6190.7|6165.9|6190.7|6165.9|0
1618536100000|2021-04-16 01:21:40|6192|6167.2|6192|6167.2|6192|6167.2|6192|6167.2|0
1618536160000|2021-04-16 01:22:40|6192.8|6168|6192.8|6168|6192.8|6168|6192.8|6168|0
1618536190000|2021-04-16 01:23:10|6186.1|6161.5|6186.1|6161.5|6186.1|6161.5|6186.1|6161.5|0
1618536220000|2021-04-16 01:23:40|6184.5|6159.9|6184.5|6159.9|6184.5|6159.9|6184.5|6159.9|0
1618536280000|2021-04-16 01:24:40|6180.8|6156.2|6180.8|6156.2|6180.8|6156.2|6180.8|6156.2|0
1618536310000|2021-04-16 01:25:10|6181.6|6157|6181.6|6157|6181.6|6157|6181.6|6157|0
1618536340000|2021-04-16 01:25:40|6180.8|6156.2|6180.8|6156.2|6180.8|6156.2|6180.8|6156.2|0
1618536370000|2021-04-16 01:26:10|6184.6|6160|6184.6|6160|6184.6|6160|6184.6|6160|0
1618536400000|2021-04-16 01:26:40|6182.2|6157.6|6182.2|6157.6|6182.2|6157.6|6182.2|6157.6|0
1618536430000|2021-04-16 01:27:10|6179.3|6154.7|6179.3|6154.7|6179.3|6154.7|6179.3|6154.7|0
1618536460000|2021-04-16 01:27:40|6180.8|6156.2|6180.8|6156.2|6180.8|6156.2|6180.8|6156.2|0
1618536520000|2021-04-16 01:28:40|6181.8|6157.2|6181.8|6157.2|6181.8|6157.2|6181.8|6157.2|0
1618536550000|2021-04-16 01:29:10|6179.4|6154.8|6179.4|6154.8|6179.4|6154.8|6179.4|6154.8|0
1618536610000|2021-04-16 01:30:10|6177.8|6153.2|6177.8|6153.2|6177.8|6153.2|6177.8|6153.2|0
1618536640000|2021-04-16 01:30:40|6179.4|6154.8|6179.4|6154.8|6179.4|6154.8|6179.4|6154.8|0
1618536670000|2021-04-16 01:31:10|6182.1|6157.5|6182.1|6157.5|6182.1|6157.5|6182.1|6157.5|0
1618536730000|2021-04-16 01:32:10|6180.7|6156.1|6180.7|6156.1|6180.7|6156.1|6180.7|6156.1|0
1618536760000|2021-04-16 01:32:40|6186.7|6162.1|6186.7|6162.1|6186.7|6162.1|6186.7|6162.1|0
1618536790000|2021-04-16 01:33:10|6185.2|6160.6|6185.2|6160.6|6185.2|6160.6|6185.2|6160.6|0
1618536850000|2021-04-16 01:34:10|6184.5|6159.9|6184.5|6159.9|6184.5|6159.9|6184.5|6159.9|0
1618536880000|2021-04-16 01:34:40|6185.9|6161.3|6185.9|6161.3|6185.9|6161.3|6185.9|6161.3|0
1618536910000|2021-04-16 01:35:10|6184.5|6159.9|6184.5|6159.9|6184.5|6159.9|6184.5|6159.9|0
1618536940000|2021-04-16 01:35:40|6181.5|6156.9|6181.5|6156.9|6181.5|6156.9|6181.5|6156.9|0
1618536970000|2021-04-16 01:36:10|6183|6158.4|6183|6158.4|6183|6158.4|6183|6158.4|0
1618537000000|2021-04-16 01:36:40|6185.2|6160.6|6185.2|6160.6|6185.2|6160.6|6185.2|6160.6|0
1618537030000|2021-04-16 01:37:10|6184.4|6159.8|6184.4|6159.8|6184.4|6159.8|6184.4|6159.8|0
1618537060000|2021-04-16 01:37:40|6181.4|6156.8|6181.4|6156.8|6181.4|6156.8|6181.4|6156.8|0
1618537090000|2021-04-16 01:38:10|6179.3|6154.7|6179.3|6154.7|6179.3|6154.7|6179.3|6154.7|0
1618537120000|2021-04-16 01:38:40|6179.9|6155.3|6179.9|6155.3|6179.9|6155.3|6179.9|6155.3|0
1618537180000|2021-04-16 01:39:40|6177|6152.4|6177|6152.4|6177|6152.4|6177|6152.4|0
1618537210000|2021-04-16 01:40:10|6178.3|6153.7|6178.3|6153.7|6178.3|6153.7|6178.3|6153.7|0
1618537240000|2021-04-16 01:40:40|6179.9|6155.3|6179.9|6155.3|6179.9|6155.3|6179.9|6155.3|0
1618537300000|2021-04-16 01:41:40|6184.4|6159.8|6184.4|6159.8|6184.4|6159.8|6184.4|6159.8|0
1618537360000|2021-04-16 01:42:40|6179.9|6155.3|6179.9|6155.3|6179.9|6155.3|6179.9|6155.3|0
1618537420000|2021-04-16 01:43:40|6184.4|6159.8|6184.4|6159.8|6184.4|6159.8|6184.4|6159.8|0
1618537450000|2021-04-16 01:44:10|6175.6|6151|6175.6|6151|6175.6|6151|6175.6|6151|0
1618537480000|2021-04-16 01:44:40|6178.5|6153.9|6178.5|6153.9|6178.5|6153.9|6178.5|6153.9|0
1618537510000|2021-04-16 01:45:10|6174.5|6149.9|6174.5|6149.9|6174.5|6149.9|6174.5|6149.9|0
1618537540000|2021-04-16 01:45:40|6176|6151.4|6176|6151.4|6176|6151.4|6176|6151.4|0
1618537570000|2021-04-16 01:46:10|6176.8|6152.2|6176.8|6152.2|6176.8|6152.2|6176.8|6152.2|0
1618537600000|2021-04-16 01:46:40|6176.2|6151.6|6176.2|6151.6|6176.2|6151.6|6176.2|6151.6|0
1618537660000|2021-04-16 01:47:40|6176.9|6152.3|6176.9|6152.3|6176.9|6152.3|6176.9|6152.3|0
1618537720000|2021-04-16 01:48:40|6177.7|6153.1|6177.7|6153.1|6177.7|6153.1|6177.7|6153.1|0
1618537750000|2021-04-16 01:49:10|6173.9|6149.3|6173.9|6149.3|6173.9|6149.3|6173.9|6149.3|0
1618537780000|2021-04-16 01:49:40|6170.2|6145.6|6170.2|6145.6|6170.2|6145.6|6170.2|6145.6|0
1618537840000|2021-04-16 01:50:40|6172.4|6147.8|6172.4|6147.8|6172.4|6147.8|6172.4|6147.8|0
1618537870000|2021-04-16 01:51:10|6170.8|6146.2|6170.8|6146.2|6170.8|6146.2|6170.8|6146.2|0
1618537900000|2021-04-16 01:51:40|6170.9|6146.3|6170.9|6146.3|6170.9|6146.3|6170.9|6146.3|0
1618537930000|2021-04-16 01:52:10|6169.4|6144.8|6169.4|6144.8|6169.4|6144.8|6169.4|6144.8|0
1618537990000|2021-04-16 01:53:10|6167.8|6143.2|6167.8|6143.2|6167.8|6143.2|6167.8|6143.2|0
1618538020000|2021-04-16 01:53:40|6165.6|6141|6165.6|6141|6165.6|6141|6165.6|6141|0
1618538050000|2021-04-16 01:54:10|6157.5|6132.9|6157.5|6132.9|6157.5|6132.9|6157.5|6132.9|0
1618538080000|2021-04-16 01:54:40|6153.7|6129.1|6153.7|6129.1|6153.7|6129.1|6153.7|6129.1|0
1618538110000|2021-04-16 01:55:10|6153.6|6129|6153.6|6129|6153.6|6129|6153.6|6129|0
1618538140000|2021-04-16 01:55:40|6158.1|6133.5|6158.1|6133.5|6158.1|6133.5|6158.1|6133.5|0
1618538170000|2021-04-16 01:56:10|6154.2|6129.6|6154.2|6129.6|6154.2|6129.6|6154.2|6129.6|0
1618538200000|2021-04-16 01:56:40|6157.9|6133.3|6157.9|6133.3|6157.9|6133.3|6157.9|6133.3|0
1618538230000|2021-04-16 01:57:10|6159.6|6135|6159.6|6135|6159.6|6135|6159.6|6135|0
1618538260000|2021-04-16 01:57:40|6157.3|6132.7|6157.3|6132.7|6157.3|6132.7|6157.3|6132.7|0
1618538320000|2021-04-16 01:58:40|6160.2|6135.6|6160.2|6135.6|6160.2|6135.6|6160.2|6135.6|0
1618538350000|2021-04-16 01:59:10|6158.7|6134.1|6158.7|6134.1|6158.7|6134.1|6158.7|6134.1|0
1618538380000|2021-04-16 01:59:40|6159.5|6134.9|6159.5|6134.9|6159.5|6134.9|6159.5|6134.9|0
1618538410000|2021-04-16 02:00:10|6158.7|6134.1|6158.7|6134.1|6158.7|6134.1|6158.7|6134.1|0
1618538440000|2021-04-16 02:00:40|6163.3|6138.7|6163.3|6138.7|6163.3|6138.7|6163.3|6138.7|0
1618538470000|2021-04-16 02:01:10|6168.4|6143.8|6168.4|6143.8|6168.4|6143.8|6168.4|6143.8|0
1618538560000|2021-04-16 02:02:40|6164|6139.4|6164|6139.4|6164|6139.4|6164|6139.4|0
1618538590000|2021-04-16 02:03:10|6162.5|6137.9|6162.5|6137.9|6162.5|6137.9|6162.5|6137.9|0
1618538620000|2021-04-16 02:03:40|6169|6144.4|6169|6144.4|6169|6144.4|6169|6144.4|0
1618538680000|2021-04-16 02:04:40|6164.4|6139.8|6164.4|6139.8|6164.4|6139.8|6164.4|6139.8|0
1618538710000|2021-04-16 02:05:10|6165.9|6141.3|6165.9|6141.3|6165.9|6141.3|6165.9|6141.3|0
1618538740000|2021-04-16 02:05:40|6165.3|6140.7|6165.3|6140.7|6165.3|6140.7|6165.3|6140.7|0
1618538770000|2021-04-16 02:06:10|6166.9|6142.3|6166.9|6142.3|6166.9|6142.3|6166.9|6142.3|0
1618538830000|2021-04-16 02:07:10|6166.8|6142.2|6166.8|6142.2|6166.8|6142.2|6166.8|6142.2|0
1618538860000|2021-04-16 02:07:40|6169.1|6144.5|6169.1|6144.5|6169.1|6144.5|6169.1|6144.5|0
1618538890000|2021-04-16 02:08:10|6163.8|6139.2|6163.8|6139.2|6163.8|6139.2|6163.8|6139.2|0
1618538920000|2021-04-16 02:08:40|6158.8|6134.2|6158.8|6134.2|6158.8|6134.2|6158.8|6134.2|0
1618538950000|2021-04-16 02:09:10|6155.8|6131.2|6155.8|6131.2|6155.8|6131.2|6155.8|6131.2|0
1618538980000|2021-04-16 02:09:40|6158.8|6134.2|6158.8|6134.2|6158.8|6134.2|6158.8|6134.2|0
1618539010000|2021-04-16 02:10:10|6160.2|6135.6|6160.2|6135.6|6160.2|6135.6|6160.2|6135.6|0
1618539070000|2021-04-16 02:11:10|6164.7|6140.1|6164.7|6140.1|6164.7|6140.1|6164.7|6140.1|0
1618539100000|2021-04-16 02:11:40|6162.5|6137.9|6162.5|6137.9|6162.5|6137.9|6162.5|6137.9|0
1618539190000|2021-04-16 02:13:10|6161|6136.4|6161|6136.4|6161|6136.4|6161|6136.4|0
1618539220000|2021-04-16 02:13:40|6161.1|6136.5|6161.1|6136.5|6161.1|6136.5|6161.1|6136.5|0
1618539250000|2021-04-16 02:14:10|6161.7|6137.1|6161.7|6137.1|6161.7|6137.1|6161.7|6137.1|0
1618539280000|2021-04-16 02:14:40|6166|6141.4|6166|6141.4|6166|6141.4|6166|6141.4|0
1618539310000|2021-04-16 02:15:10|6169|6144.4|6169|6144.4|6169|6144.4|6169|6144.4|0
1618539370000|2021-04-16 02:16:10|6170.5|6145.9|6170.5|6145.9|6170.5|6145.9|6170.5|6145.9|0
1618539400000|2021-04-16 02:16:40|6171.2|6146.6|6171.2|6146.6|6171.2|6146.6|6171.2|6146.6|0
1618539460000|2021-04-16 02:17:40|6172.7|6148.1|6172.7|6148.1|6172.7|6148.1|6172.7|6148.1|0
1618539490000|2021-04-16 02:18:10|6177.2|6152.6|6177.2|6152.6|6177.2|6152.6|6177.2|6152.6|0
1618539640000|2021-04-16 02:20:40|6180.2|6155.6|6180.2|6155.6|6180.2|6155.6|6180.2|6155.6|0
1618539670000|2021-04-16 02:21:10|6181.7|6157.1|6181.7|6157.1|6181.7|6157.1|6181.7|6157.1|0
1618539700000|2021-04-16 02:21:40|6184|6159.4|6184|6159.4|6184|6159.4|6184|6159.4|0
1618539730000|2021-04-16 02:22:10|6178.2|6153.6|6178.2|6153.6|6178.2|6153.6|6178.2|6153.6|0
1618539760000|2021-04-16 02:22:40|6176.6|6152|6176.6|6152|6176.6|6152|6176.6|6152|0
1618539790000|2021-04-16 02:23:10|6175.9|6151.3|6175.9|6151.3|6175.9|6151.3|6175.9|6151.3|0
1618539880000|2021-04-16 02:24:40|6178.8|6154.2|6178.8|6154.2|6178.8|6154.2|6178.8|6154.2|0
1618539970000|2021-04-16 02:26:10|6179.6|6155|6179.6|6155|6179.6|6155|6179.6|6155|0
1618540000000|2021-04-16 02:26:40|6180.3|6155.7|6180.3|6155.7|6180.3|6155.7|6180.3|6155.7|0
1618540060000|2021-04-16 02:27:40|6183.3|6158.7|6183.3|6158.7|6183.3|6158.7|6183.3|6158.7|0
1618540090000|2021-04-16 02:28:10|6181|6156.4|6181|6156.4|6181|6156.4|6181|6156.4|0
1618540120000|2021-04-16 02:28:40|6181.7|6157.1|6181.7|6157.1|6181.7|6157.1|6181.7|6157.1|0
1618540150000|2021-04-16 02:29:10|6186.8|6162.2|6186.8|6162.2|6186.8|6162.2|6186.8|6162.2|0
1618540210000|2021-04-16 02:30:10|6187.7|6162.9|6187.7|6162.9|6187.7|6162.9|6187.7|6162.9|0
1618540270000|2021-04-16 02:31:10|6184.7|6160.1|6184.7|6160.1|6184.7|6160.1|6184.7|6160.1|0
1618540300000|2021-04-16 02:31:40|6185.6|6161|6185.6|6161|6185.6|6161|6185.6|6161|0
1618540330000|2021-04-16 02:32:10|6187.1|6162.5|6187.1|6162.5|6187.1|6162.5|6187.1|6162.5|0
1618540360000|2021-04-16 02:32:40|6185.4|6160.8|6185.4|6160.8|6185.4|6160.8|6185.4|6160.8|0
1618540480000|2021-04-16 02:34:40|6186.2|6161.6|6186.2|6161.6|6186.2|6161.6|6186.2|6161.6|0
1618540510000|2021-04-16 02:35:10|6185.4|6160.8|6185.4|6160.8|6185.4|6160.8|6185.4|6160.8|0
1618540540000|2021-04-16 02:35:40|6188.5|6163.7|6188.5|6163.7|6188.5|6163.7|6188.5|6163.7|0
1618540570000|2021-04-16 02:36:10|6189.3|6164.5|6189.3|6164.5|6189.3|6164.5|6189.3|6164.5|0
1618540600000|2021-04-16 02:36:40|6188.5|6163.7|6188.5|6163.7|6188.5|6163.7|6188.5|6163.7|0
1618540720000|2021-04-16 02:38:40|6185.4|6160.8|6185.4|6160.8|6185.4|6160.8|6185.4|6160.8|0
1618540810000|2021-04-16 02:40:10|6182.5|6157.9|6182.5|6157.9|6182.5|6157.9|6182.5|6157.9|0
1618541020000|2021-04-16 02:43:40|6181.7|6157.1|6181.7|6157.1|6181.7|6157.1|6181.7|6157.1|0
1618541260000|2021-04-16 02:47:40|6184.7|6160.1|6184.7|6160.1|6184.7|6160.1|6184.7|6160.1|0
1618541290000|2021-04-16 02:48:10|6180.3|6155.7|6180.3|6155.7|6180.3|6155.7|6180.3|6155.7|0
1618541350000|2021-04-16 02:49:10|6181.7|6157.1|6181.7|6157.1|6181.7|6157.1|6181.7|6157.1|0
1618541410000|2021-04-16 02:50:10|6187.5|6162.7|6187.5|6162.7|6187.5|6162.7|6187.5|6162.7|0
1618541470000|2021-04-16 02:51:10|6186.7|6162.1|6186.7|6162.1|6186.7|6162.1|6186.7|6162.1|0
1618541500000|2021-04-16 02:51:40|6182.3|6157.7|6182.3|6157.7|6182.3|6157.7|6182.3|6157.7|0
1618541560000|2021-04-16 02:52:40|6185.4|6160.8|6185.4|6160.8|6185.4|6160.8|6185.4|6160.8|0
1618541590000|2021-04-16 02:53:10|6187.7|6162.9|6187.7|6162.9|6187.7|6162.9|6187.7|6162.9|0
1618541680000|2021-04-16 02:54:40|6189.3|6164.5|6189.3|6164.5|6189.3|6164.5|6189.3|6164.5|0
1618541710000|2021-04-16 02:55:10|6192.3|6167.5|6192.3|6167.5|6192.3|6167.5|6192.3|6167.5|0
1618541740000|2021-04-16 02:55:40|6198.2|6173.4|6198.2|6173.4|6198.2|6173.4|6198.2|6173.4|0
1618541770000|2021-04-16 02:56:10|6193.7|6168.9|6193.7|6168.9|6193.7|6168.9|6193.7|6168.9|0
1618541800000|2021-04-16 02:56:40|6195.3|6170.5|6195.3|6170.5|6195.3|6170.5|6195.3|6170.5|0
1618541830000|2021-04-16 02:57:10|6191|6166.2|6191|6166.2|6191|6166.2|6191|6166.2|0
1618541860000|2021-04-16 02:57:40|6194.7|6169.9|6194.7|6169.9|6194.7|6169.9|6194.7|6169.9|0
1618541890000|2021-04-16 02:58:10|6196.9|6172.1|6196.9|6172.1|6196.9|6172.1|6196.9|6172.1|0
1618541920000|2021-04-16 02:58:40|6199.9|6175.1|6199.9|6175.1|6199.9|6175.1|6199.9|6175.1|0
1618541950000|2021-04-16 02:59:10|6204.6|6179.8|6204.6|6179.8|6204.6|6179.8|6204.6|6179.8|0
1618541980000|2021-04-16 02:59:40|6207.5|6182.7|6207.5|6182.7|6207.5|6182.7|6207.5|6182.7|0
1618542010000|2021-04-16 03:00:10|6211.2|6186.4|6211.2|6186.4|6211.2|6186.4|6211.2|6186.4|0
1618542070000|2021-04-16 03:01:10|6206.9|6182.1|6206.9|6182.1|6206.9|6182.1|6206.9|6182.1|0
1618542100000|2021-04-16 03:01:40|6204.6|6179.8|6204.6|6179.8|6204.6|6179.8|6204.6|6179.8|0
1618542190000|2021-04-16 03:03:10|6206.8|6182|6206.8|6182|6206.8|6182|6206.8|6182|0
1618542220000|2021-04-16 03:03:40|6199.3|6174.5|6199.3|6174.5|6199.3|6174.5|6199.3|6174.5|0
1618542250000|2021-04-16 03:04:10|6201.6|6176.8|6201.6|6176.8|6201.6|6176.8|6201.6|6176.8|0
1618542280000|2021-04-16 03:04:40|6194.2|6169.4|6194.2|6169.4|6194.2|6169.4|6194.2|6169.4|0
1618542340000|2021-04-16 03:05:40|6197|6172.2|6197|6172.2|6197|6172.2|6197|6172.2|0
1618542370000|2021-04-16 03:06:10|6195.6|6170.8|6195.6|6170.8|6195.6|6170.8|6195.6|6170.8|0
1618542400000|2021-04-16 03:06:40|6197.2|6172.4|6197.2|6172.4|6197.2|6172.4|6197.2|6172.4|0
1618542460000|2021-04-16 03:07:40|6199.3|6174.5|6199.3|6174.5|6199.3|6174.5|6199.3|6174.5|0
1618542610000|2021-04-16 03:10:10|6196.4|6171.6|6196.4|6171.6|6196.4|6171.6|6196.4|6171.6|0
1618542640000|2021-04-16 03:10:40|6201.7|6176.9|6201.7|6176.9|6201.7|6176.9|6201.7|6176.9|0
1618542670000|2021-04-16 03:11:10|6198.6|6173.8|6198.6|6173.8|6198.6|6173.8|6198.6|6173.8|0
1618542730000|2021-04-16 03:12:10|6194.2|6169.4|6194.2|6169.4|6194.2|6169.4|6194.2|6169.4|0
1618542760000|2021-04-16 03:12:40|6196.4|6171.6|6196.4|6171.6|6196.4|6171.6|6196.4|6171.6|0
1618542820000|2021-04-16 03:13:40|6194.8|6170|6194.8|6170|6194.8|6170|6194.8|6170|0
1618542850000|2021-04-16 03:14:10|6192.7|6167.9|6192.7|6167.9|6192.7|6167.9|6192.7|6167.9|0
1618543000000|2021-04-16 03:16:40|6190.3|6165.5|6190.3|6165.5|6190.3|6165.5|6190.3|6165.5|0
1618543090000|2021-04-16 03:18:10|6191.9|6167.1|6191.9|6167.1|6191.9|6167.1|6191.9|6167.1|0
1618543120000|2021-04-16 03:18:40|6183.8|6159.2|6183.8|6159.2|6183.8|6159.2|6183.8|6159.2|0
1618543180000|2021-04-16 03:19:40|6182.2|6157.6|6182.2|6157.6|6182.2|6157.6|6182.2|6157.6|0
1618543210000|2021-04-16 03:20:10|6183.7|6159.1|6183.7|6159.1|6183.7|6159.1|6183.7|6159.1|0
1618543240000|2021-04-16 03:20:40|6184.4|6159.8|6184.4|6159.8|6184.4|6159.8|6184.4|6159.8|0
1618543300000|2021-04-16 03:21:40|6183.6|6159|6183.6|6159|6183.6|6159|6183.6|6159|0
1618543330000|2021-04-16 03:22:10|6180.7|6156.1|6180.7|6156.1|6180.7|6156.1|6180.7|6156.1|0
1618543390000|2021-04-16 03:23:10|6179.9|6155.3|6179.9|6155.3|6179.9|6155.3|6179.9|6155.3|0
1618543420000|2021-04-16 03:23:40|6182.8|6158.2|6182.8|6158.2|6182.8|6158.2|6182.8|6158.2|0
1618543540000|2021-04-16 03:25:40|6177.7|6153.1|6177.7|6153.1|6177.7|6153.1|6177.7|6153.1|0
1618543570000|2021-04-16 03:26:10|6182.2|6157.6|6182.2|6157.6|6182.2|6157.6|6182.2|6157.6|0
1618543630000|2021-04-16 03:27:10|6180.7|6156.1|6180.7|6156.1|6180.7|6156.1|6180.7|6156.1|0
1618543660000|2021-04-16 03:27:40|6179.3|6154.7|6179.3|6154.7|6179.3|6154.7|6179.3|6154.7|0
1618543690000|2021-04-16 03:28:10|6177.7|6153.1|6177.7|6153.1|6177.7|6153.1|6177.7|6153.1|0
1618543720000|2021-04-16 03:28:40|6182.8|6158.2|6182.8|6158.2|6182.8|6158.2|6182.8|6158.2|0
1618543810000|2021-04-16 03:30:10|6179.3|6154.7|6179.3|6154.7|6179.3|6154.7|6179.3|6154.7|0
1618543840000|2021-04-16 03:30:40|6174.8|6150.2|6174.8|6150.2|6174.8|6150.2|6174.8|6150.2|0
1618543870000|2021-04-16 03:31:10|6179.3|6154.7|6179.3|6154.7|6179.3|6154.7|6179.3|6154.7|0
1618543900000|2021-04-16 03:31:40|6182.2|6157.6|6182.2|6157.6|6182.2|6157.6|6182.2|6157.6|0
1618543960000|2021-04-16 03:32:40|6184.4|6159.8|6184.4|6159.8|6184.4|6159.8|6184.4|6159.8|0
1618543990000|2021-04-16 03:33:10|6183.8|6159.2|6183.8|6159.2|6183.8|6159.2|6183.8|6159.2|0
1618544020000|2021-04-16 03:33:40|6188.3|6163.5|6188.3|6163.5|6188.3|6163.5|6188.3|6163.5|0
1618544050000|2021-04-16 03:34:10|6180.7|6156.1|6180.7|6156.1|6180.7|6156.1|6180.7|6156.1|0
1618544080000|2021-04-16 03:34:40|6179.3|6154.7|6179.3|6154.7|6179.3|6154.7|6179.3|6154.7|0
1618544110000|2021-04-16 03:35:10|6176.3|6151.7|6176.3|6151.7|6176.3|6151.7|6176.3|6151.7|0
1618544200000|2021-04-16 03:36:40|6177.8|6153.2|6177.8|6153.2|6177.8|6153.2|6177.8|6153.2|0
1618544230000|2021-04-16 03:37:10|6176.3|6151.7|6176.3|6151.7|6176.3|6151.7|6176.3|6151.7|0
1618544260000|2021-04-16 03:37:40|6178.6|6154|6178.6|6154|6178.6|6154|6178.6|6154|0
1618544320000|2021-04-16 03:38:40|6177.1|6152.5|6177.1|6152.5|6177.1|6152.5|6177.1|6152.5|0
1618544380000|2021-04-16 03:39:40|6178.6|6154|6178.6|6154|6178.6|6154|6178.6|6154|0
1618544410000|2021-04-16 03:40:10|6183.8|6159.2|6183.8|6159.2|6183.8|6159.2|6183.8|6159.2|0
1618544440000|2021-04-16 03:40:40|6180|6155.4|6180|6155.4|6180|6155.4|6180|6155.4|0
1618544470000|2021-04-16 03:41:10|6181.6|6157|6181.6|6157|6181.6|6157|6181.6|6157|0
1618544500000|2021-04-16 03:41:40|6177.7|6153.1|6177.7|6153.1|6177.7|6153.1|6177.7|6153.1|0
1618544530000|2021-04-16 03:42:10|6180.7|6156.1|6180.7|6156.1|6180.7|6156.1|6180.7|6156.1|0
1618544560000|2021-04-16 03:42:40|6182.8|6158.2|6182.8|6158.2|6182.8|6158.2|6182.8|6158.2|0
1618544590000|2021-04-16 03:43:10|6185.1|6160.5|6185.1|6160.5|6185.1|6160.5|6185.1|6160.5|0
1618544650000|2021-04-16 03:44:10|6182.8|6158.2|6182.8|6158.2|6182.8|6158.2|6182.8|6158.2|0
1618544680000|2021-04-16 03:44:40|6183.6|6159|6183.6|6159|6183.6|6159|6183.6|6159|0
1618544710000|2021-04-16 03:45:10|6179.3|6154.7|6179.3|6154.7|6179.3|6154.7|6179.3|6154.7|0
1618544800000|2021-04-16 03:46:40|6180.8|6156.2|6180.8|6156.2|6180.8|6156.2|6180.8|6156.2|0
1618544830000|2021-04-16 03:47:10|6180|6155.4|6180|6155.4|6180|6155.4|6180|6155.4|0
1618544890000|2021-04-16 03:48:10|6176.3|6151.7|6176.3|6151.7|6176.3|6151.7|6176.3|6151.7|0
1618544920000|2021-04-16 03:48:40|6180.8|6156.2|6180.8|6156.2|6180.8|6156.2|6180.8|6156.2|0
1618544950000|2021-04-16 03:49:10|6182.2|6157.6|6182.2|6157.6|6182.2|6157.6|6182.2|6157.6|0
1618545010000|2021-04-16 03:50:10|6185.1|6160.5|6185.1|6160.5|6185.1|6160.5|6185.1|6160.5|0
1618545040000|2021-04-16 03:50:40|6186.7|6162.1|6186.7|6162.1|6186.7|6162.1|6186.7|6162.1|0
1618545130000|2021-04-16 03:52:10|6185.1|6160.5|6185.1|6160.5|6185.1|6160.5|6185.1|6160.5|0
1618545160000|2021-04-16 03:52:40|6186.7|6162.1|6186.7|6162.1|6186.7|6162.1|6186.7|6162.1|0
1618545190000|2021-04-16 03:53:10|6189|6164.2|6189|6164.2|6189|6164.2|6189|6164.2|0
1618545310000|2021-04-16 03:55:10|6191.1|6166.3|6191.1|6166.3|6191.1|6166.3|6191.1|6166.3|0
1618545340000|2021-04-16 03:55:40|6185.9|6161.3|6185.9|6161.3|6185.9|6161.3|6185.9|6161.3|0
1618545430000|2021-04-16 03:57:10|6195.8|6171|6195.8|6171|6195.8|6171|6195.8|6171|0
1618545460000|2021-04-16 03:57:40|6194.2|6169.4|6194.2|6169.4|6194.2|6169.4|6194.2|6169.4|0
1618545490000|2021-04-16 03:58:10|6189|6164.2|6189|6164.2|6189|6164.2|6189|6164.2|0
1618545520000|2021-04-16 03:58:40|6195.7|6170.9|6195.7|6170.9|6195.7|6170.9|6195.7|6170.9|0
1618545550000|2021-04-16 03:59:10|6194.2|6169.4|6194.2|6169.4|6194.2|6169.4|6194.2|6169.4|0
1618545580000|2021-04-16 03:59:40|6192.8|6168|6192.8|6168|6192.8|6168|6192.8|6168|0
1618545640000|2021-04-16 04:00:40|6192.1|6167.3|6192.1|6167.3|6192.1|6167.3|6192.1|6167.3|0
1618545670000|2021-04-16 04:01:10|6192.8|6168|6192.8|6168|6192.8|6168|6192.8|6168|0
1618545700000|2021-04-16 04:01:40|6189.9|6165.1|6189.9|6165.1|6189.9|6165.1|6189.9|6165.1|0
1618545730000|2021-04-16 04:02:10|6190.3|6165.5|6190.3|6165.5|6190.3|6165.5|6190.3|6165.5|0
1618545760000|2021-04-16 04:02:40|6185.1|6160.5|6185.1|6160.5|6185.1|6160.5|6185.1|6160.5|0
1618545790000|2021-04-16 04:03:10|6188.2|6163.4|6188.2|6163.4|6188.2|6163.4|6188.2|6163.4|0
1618545820000|2021-04-16 04:03:40|6189|6164.2|6189|6164.2|6189|6164.2|6189|6164.2|0
1618545850000|2021-04-16 04:04:10|6190.5|6165.7|6190.5|6165.7|6190.5|6165.7|6190.5|6165.7|0
1618545880000|2021-04-16 04:04:40|6189.1|6164.3|6189.1|6164.3|6189.1|6164.3|6189.1|6164.3|0
1618545940000|2021-04-16 04:05:40|6186.9|6162.3|6186.9|6162.3|6186.9|6162.3|6186.9|6162.3|0
1618546000000|2021-04-16 04:06:40|6188.4|6163.6|6188.4|6163.6|6188.4|6163.6|6188.4|6163.6|0
1618546060000|2021-04-16 04:07:40|6189.1|6164.3|6189.1|6164.3|6189.1|6164.3|6189.1|6164.3|0
1618546210000|2021-04-16 04:10:10|6190.1|6165.3|6190.1|6165.3|6190.1|6165.3|6190.1|6165.3|0
1618546240000|2021-04-16 04:10:40|6189.1|6164.3|6189.1|6164.3|6189.1|6164.3|6189.1|6164.3|0
1618546300000|2021-04-16 04:11:40|6187.6|6162.8|6187.6|6162.8|6187.6|6162.8|6187.6|6162.8|0
1618546390000|2021-04-16 04:13:10|6183|6158.4|6183|6158.4|6183|6158.4|6183|6158.4|0
1618546450000|2021-04-16 04:14:10|6181.4|6156.8|6181.4|6156.8|6181.4|6156.8|6181.4|6156.8|0
1618546480000|2021-04-16 04:14:40|6183|6158.4|6183|6158.4|6183|6158.4|6183|6158.4|0
1618546540000|2021-04-16 04:15:40|6181.6|6157|6181.6|6157|6181.6|6157|6181.6|6157|0
1618546570000|2021-04-16 04:16:10|6174.8|6150.2|6174.8|6150.2|6174.8|6150.2|6174.8|6150.2|0
1618546630000|2021-04-16 04:17:10|6177.7|6153.1|6177.7|6153.1|6177.7|6153.1|6177.7|6153.1|0
1618546690000|2021-04-16 04:18:10|6174.8|6150.2|6174.8|6150.2|6174.8|6150.2|6174.8|6150.2|0
1618546720000|2021-04-16 04:18:40|6173.3|6148.7|6173.3|6148.7|6173.3|6148.7|6173.3|6148.7|0
1618546750000|2021-04-16 04:19:10|6171.8|6147.2|6171.8|6147.2|6171.8|6147.2|6171.8|6147.2|0
1618546780000|2021-04-16 04:19:40|6174.8|6150.2|6174.8|6150.2|6174.8|6150.2|6174.8|6150.2|0
1618546810000|2021-04-16 04:20:10|6171.8|6147.2|6171.8|6147.2|6171.8|6147.2|6171.8|6147.2|0
1618546840000|2021-04-16 04:20:40|6170.3|6145.7|6170.3|6145.7|6170.3|6145.7|6170.3|6145.7|0
1618546900000|2021-04-16 04:21:40|6176.2|6151.6|6176.2|6151.6|6176.2|6151.6|6176.2|6151.6|0
1618546930000|2021-04-16 04:22:10|6174.8|6150.2|6174.8|6150.2|6174.8|6150.2|6174.8|6150.2|0
1618546960000|2021-04-16 04:22:40|6177.1|6152.5|6177.1|6152.5|6177.1|6152.5|6177.1|6152.5|0
1618546990000|2021-04-16 04:23:10|6174.2|6149.6|6174.2|6149.6|6174.2|6149.6|6174.2|6149.6|0
1618547020000|2021-04-16 04:23:40|6171.8|6147.2|6171.8|6147.2|6171.8|6147.2|6171.8|6147.2|0
1618547080000|2021-04-16 04:24:40|6173.2|6148.6|6173.2|6148.6|6173.2|6148.6|6173.2|6148.6|0
1618547140000|2021-04-16 04:25:40|6174.8|6150.2|6174.8|6150.2|6174.8|6150.2|6174.8|6150.2|0
1618547170000|2021-04-16 04:26:10|6174|6149.4|6174|6149.4|6174|6149.4|6174|6149.4|0
1618547200000|2021-04-16 04:26:40|6177.7|6153.1|6177.7|6153.1|6177.7|6153.1|6177.7|6153.1|0
1618547230000|2021-04-16 04:27:10|6175.4|6150.8|6175.4|6150.8|6175.4|6150.8|6175.4|6150.8|0
1618547260000|2021-04-16 04:27:40|6177.7|6153.1|6177.7|6153.1|6177.7|6153.1|6177.7|6153.1|0
1618547320000|2021-04-16 04:28:40|6173.4|6148.8|6173.4|6148.8|6173.4|6148.8|6173.4|6148.8|0
1618547350000|2021-04-16 04:29:10|6177.7|6153.1|6177.7|6153.1|6177.7|6153.1|6177.7|6153.1|0
1618547410000|2021-04-16 04:30:10|6178.6|6154|6178.6|6154|6178.6|6154|6178.6|6154|0
1618547440000|2021-04-16 04:30:40|6179.4|6154.8|6179.4|6154.8|6179.4|6154.8|6179.4|6154.8|0
1618547470000|2021-04-16 04:31:10|6176.5|6151.9|6176.5|6151.9|6176.5|6151.9|6176.5|6151.9|0
1618547530000|2021-04-16 04:32:10|6178|6153.4|6178|6153.4|6178|6153.4|6178|6153.4|0
1618547560000|2021-04-16 04:32:40|6177.3|6152.7|6177.3|6152.7|6177.3|6152.7|6177.3|6152.7|0
1618547590000|2021-04-16 04:33:10|6174.3|6149.7|6174.3|6149.7|6174.3|6149.7|6174.3|6149.7|0
1618547620000|2021-04-16 04:33:40|6176.5|6151.9|6176.5|6151.9|6176.5|6151.9|6176.5|6151.9|0
1618547680000|2021-04-16 04:34:40|6178.6|6154|6178.6|6154|6178.6|6154|6178.6|6154|0
1618547740000|2021-04-16 04:35:40|6175.6|6151|6175.6|6151|6175.6|6151|6175.6|6151|0
1618547770000|2021-04-16 04:36:10|6176.5|6151.9|6176.5|6151.9|6176.5|6151.9|6176.5|6151.9|0
1618547800000|2021-04-16 04:36:40|6172.6|6148|6172.6|6148|6172.6|6148|6172.6|6148|0
1618547830000|2021-04-16 04:37:10|6174.8|6150.2|6174.8|6150.2|6174.8|6150.2|6174.8|6150.2|0
1618547860000|2021-04-16 04:37:40|6171.8|6147.2|6171.8|6147.2|6171.8|6147.2|6171.8|6147.2|0
1618547920000|2021-04-16 04:38:40|6169.5|6144.9|6169.5|6144.9|6169.5|6144.9|6169.5|6144.9|0
1618547950000|2021-04-16 04:39:10|6168|6143.4|6168|6143.4|6168|6143.4|6168|6143.4|0
1618547980000|2021-04-16 04:39:40|6168.7|6144.1|6168.7|6144.1|6168.7|6144.1|6168.7|6144.1|0
1618548070000|2021-04-16 04:41:10|6172.5|6147.9|6172.5|6147.9|6172.5|6147.9|6172.5|6147.9|0
1618548100000|2021-04-16 04:41:40|6171.1|6146.5|6171.1|6146.5|6171.1|6146.5|6171.1|6146.5|0
1618548130000|2021-04-16 04:42:10|6174.8|6150.2|6174.8|6150.2|6174.8|6150.2|6174.8|6150.2|0
1618548160000|2021-04-16 04:42:40|6177.7|6153.1|6177.7|6153.1|6177.7|6153.1|6177.7|6153.1|0
1618548190000|2021-04-16 04:43:10|6175.4|6150.8|6175.4|6150.8|6175.4|6150.8|6175.4|6150.8|0
1618548220000|2021-04-16 04:43:40|6177|6152.4|6177|6152.4|6177|6152.4|6177|6152.4|0
1618548250000|2021-04-16 04:44:10|6174.8|6150.2|6174.8|6150.2|6174.8|6150.2|6174.8|6150.2|0
1618548280000|2021-04-16 04:44:40|6173.2|6148.6|6173.2|6148.6|6173.2|6148.6|6173.2|6148.6|0
1618548310000|2021-04-16 04:45:10|6174.8|6150.2|6174.8|6150.2|6174.8|6150.2|6174.8|6150.2|0
1618548340000|2021-04-16 04:45:40|6175.6|6151|6175.6|6151|6175.6|6151|6175.6|6151|0
1618548370000|2021-04-16 04:46:10|6174.8|6150.2|6174.8|6150.2|6174.8|6150.2|6174.8|6150.2|0
1618548430000|2021-04-16 04:47:10|6177.1|6152.5|6177.1|6152.5|6177.1|6152.5|6177.1|6152.5|0
1618548520000|2021-04-16 04:48:40|6179.3|6154.7|6179.3|6154.7|6179.3|6154.7|6179.3|6154.7|0
1618548550000|2021-04-16 04:49:10|6183.1|6158.5|6183.1|6158.5|6183.1|6158.5|6183.1|6158.5|0
1618548580000|2021-04-16 04:49:40|6183.9|6159.3|6183.9|6159.3|6183.9|6159.3|6183.9|6159.3|0
1618548610000|2021-04-16 04:50:10|6184.5|6159.9|6184.5|6159.9|6184.5|6159.9|6184.5|6159.9|0
1618548700000|2021-04-16 04:51:40|6186.7|6162.1|6186.7|6162.1|6186.7|6162.1|6186.7|6162.1|0
1618548730000|2021-04-16 04:52:10|6186.9|6162.3|6186.9|6162.3|6186.9|6162.3|6186.9|6162.3|0
1618548760000|2021-04-16 04:52:40|6183|6158.4|6183|6158.4|6183|6158.4|6183|6158.4|0
1618548790000|2021-04-16 04:53:10|6185.1|6160.5|6185.1|6160.5|6185.1|6160.5|6185.1|6160.5|0
1618548820000|2021-04-16 04:53:40|6185.9|6161.3|6185.9|6161.3|6185.9|6161.3|6185.9|6161.3|0
1618548880000|2021-04-16 04:54:40|6187.6|6162.8|6187.6|6162.8|6187.6|6162.8|6187.6|6162.8|0
1618548910000|2021-04-16 04:55:10|6186|6161.4|6186|6161.4|6186|6161.4|6186|6161.4|0
1618549000000|2021-04-16 04:56:40|6183.1|6158.5|6183.1|6158.5|6183.1|6158.5|6183.1|6158.5|0
1618549060000|2021-04-16 04:57:40|6181.5|6156.9|6181.5|6156.9|6181.5|6156.9|6181.5|6156.9|0
1618549090000|2021-04-16 04:58:10|6180|6155.4|6180|6155.4|6180|6155.4|6180|6155.4|0
1618549120000|2021-04-16 04:58:40|6181.6|6157|6181.6|6157|6181.6|6157|6181.6|6157|0
1618549150000|2021-04-16 04:59:10|6179.3|6154.7|6179.3|6154.7|6179.3|6154.7|6179.3|6154.7|0
1618549180000|2021-04-16 04:59:40|6181.6|6157|6181.6|6157|6181.6|6157|6181.6|6157|0
1618549210000|2021-04-16 05:00:10|6177.7|6153.1|6177.7|6153.1|6177.7|6153.1|6177.7|6153.1|0
1618549270000|2021-04-16 05:01:10|6175.5|6150.9|6175.5|6150.9|6175.5|6150.9|6175.5|6150.9|0
1618549300000|2021-04-16 05:01:40|6168.7|6144.1|6168.7|6144.1|6168.7|6144.1|6168.7|6144.1|0
1618549330000|2021-04-16 05:02:10|6169.5|6144.9|6169.5|6144.9|6169.5|6144.9|6169.5|6144.9|0
1618549390000|2021-04-16 05:03:10|6171|6146.4|6171|6146.4|6171|6146.4|6171|6146.4|0
1618549450000|2021-04-16 05:04:10|6174.6|6150|6174.6|6150|6174.6|6150|6174.6|6150|0
1618549480000|2021-04-16 05:04:40|6178.5|6153.9|6178.5|6153.9|6178.5|6153.9|6178.5|6153.9|0
1618549510000|2021-04-16 05:05:10|6176.9|6152.3|6176.9|6152.3|6176.9|6152.3|6176.9|6152.3|0
1618549540000|2021-04-16 05:05:40|6174.6|6150|6174.6|6150|6174.6|6150|6174.6|6150|0
1618549570000|2021-04-16 05:06:10|6172.5|6147.9|6172.5|6147.9|6172.5|6147.9|6172.5|6147.9|0
1618549600000|2021-04-16 05:06:40|6174.1|6149.5|6174.1|6149.5|6174.1|6149.5|6174.1|6149.5|0
1618549630000|2021-04-16 05:07:10|6171.8|6147.2|6171.8|6147.2|6171.8|6147.2|6171.8|6147.2|0
1618549660000|2021-04-16 05:07:40|6171|6146.4|6171|6146.4|6171|6146.4|6171|6146.4|0
1618549690000|2021-04-16 05:08:10|6171.1|6146.5|6171.1|6146.5|6171.1|6146.5|6171.1|6146.5|0
1618549720000|2021-04-16 05:08:40|6174.6|6150|6174.6|6150|6174.6|6150|6174.6|6150|0
1618549750000|2021-04-16 05:09:10|6175.4|6150.8|6175.4|6150.8|6175.4|6150.8|6175.4|6150.8|0
1618549780000|2021-04-16 05:09:40|6172.5|6147.9|6172.5|6147.9|6172.5|6147.9|6172.5|6147.9|0
1618549840000|2021-04-16 05:10:40|6173.1|6148.5|6173.1|6148.5|6173.1|6148.5|6173.1|6148.5|0
1618549870000|2021-04-16 05:11:10|6173.9|6149.3|6173.9|6149.3|6173.9|6149.3|6173.9|6149.3|0
1618549900000|2021-04-16 05:11:40|6175.5|6150.9|6175.5|6150.9|6175.5|6150.9|6175.5|6150.9|0
1618549930000|2021-04-16 05:12:10|6173.2|6148.6|6173.2|6148.6|6173.2|6148.6|6173.2|6148.6|0
1618549960000|2021-04-16 05:12:40|6174|6149.4|6174|6149.4|6174|6149.4|6174|6149.4|0
1618549990000|2021-04-16 05:13:10|6178|6153.4|6178|6153.4|6178|6153.4|6178|6153.4|0
1618550020000|2021-04-16 05:13:40|6182.4|6157.8|6182.4|6157.8|6182.4|6157.8|6182.4|6157.8|0
1618550050000|2021-04-16 05:14:10|6181.5|6156.9|6181.5|6156.9|6181.5|6156.9|6181.5|6156.9|0
1618550080000|2021-04-16 05:14:40|6180.7|6156.1|6180.7|6156.1|6180.7|6156.1|6180.7|6156.1|0
1618550110000|2021-04-16 05:15:10|6183|6158.4|6183|6158.4|6183|6158.4|6183|6158.4|0
1618550140000|2021-04-16 05:15:40|6182.2|6157.6|6182.2|6157.6|6182.2|6157.6|6182.2|6157.6|0
1618550170000|2021-04-16 05:16:10|6182.4|6157.8|6182.4|6157.8|6182.4|6157.8|6182.4|6157.8|0
1618550200000|2021-04-16 05:16:40|6178.6|6154|6178.6|6154|6178.6|6154|6178.6|6154|0
1618550230000|2021-04-16 05:17:10|6180.2|6155.6|6180.2|6155.6|6180.2|6155.6|6180.2|6155.6|0
1618550260000|2021-04-16 05:17:40|6177.1|6152.5|6177.1|6152.5|6177.1|6152.5|6177.1|6152.5|0
1618550290000|2021-04-16 05:18:10|6178.7|6154.1|6178.7|6154.1|6178.7|6154.1|6178.7|6154.1|0
1618550320000|2021-04-16 05:18:40|6174.8|6150.2|6174.8|6150.2|6174.8|6150.2|6174.8|6150.2|0
1618550380000|2021-04-16 05:19:40|6174.2|6149.6|6174.2|6149.6|6174.2|6149.6|6174.2|6149.6|0
1618550410000|2021-04-16 05:20:10|6176.2|6151.6|6176.2|6151.6|6176.2|6151.6|6176.2|6151.6|0
1618550440000|2021-04-16 05:20:40|6173.2|6148.6|6173.2|6148.6|6173.2|6148.6|6173.2|6148.6|0
1618550470000|2021-04-16 05:21:10|6171.7|6147.1|6171.7|6147.1|6171.7|6147.1|6171.7|6147.1|0
1618550500000|2021-04-16 05:21:40|6167.4|6142.8|6167.4|6142.8|6167.4|6142.8|6167.4|6142.8|0
1618550530000|2021-04-16 05:22:10|6172.5|6147.9|6172.5|6147.9|6172.5|6147.9|6172.5|6147.9|0
1618550560000|2021-04-16 05:22:40|6170.3|6145.7|6170.3|6145.7|6170.3|6145.7|6170.3|6145.7|0
1618550620000|2021-04-16 05:23:40|6168.1|6143.5|6168.1|6143.5|6168.1|6143.5|6168.1|6143.5|0
1618550650000|2021-04-16 05:24:10|6168.8|6144.2|6168.8|6144.2|6168.8|6144.2|6168.8|6144.2|0
1618550710000|2021-04-16 05:25:10|6171.1|6146.5|6171.1|6146.5|6171.1|6146.5|6171.1|6146.5|0
1618550740000|2021-04-16 05:25:40|6166.7|6142.1|6166.7|6142.1|6166.7|6142.1|6166.7|6142.1|0
1618550770000|2021-04-16 05:26:10|6167.4|6142.8|6167.4|6142.8|6167.4|6142.8|6167.4|6142.8|0
1618550800000|2021-04-16 05:26:40|6171.1|6146.5|6171.1|6146.5|6171.1|6146.5|6171.1|6146.5|0
1618550830000|2021-04-16 05:27:10|6169.6|6145|6169.6|6145|6169.6|6145|6169.6|6145|0
1618550860000|2021-04-16 05:27:40|6163.8|6139.2|6163.8|6139.2|6163.8|6139.2|6163.8|6139.2|0
1618550890000|2021-04-16 05:28:10|6165|6140.4|6165|6140.4|6165|6140.4|6165|6140.4|0
1618550920000|2021-04-16 05:28:40|6168|6143.4|6168|6143.4|6168|6143.4|6168|6143.4|0
1618550950000|2021-04-16 05:29:10|6164.2|6139.6|6164.2|6139.6|6164.2|6139.6|6164.2|6139.6|0
1618550980000|2021-04-16 05:29:40|6165|6140.4|6165|6140.4|6165|6140.4|6165|6140.4|0
1618551040000|2021-04-16 05:30:40|6162.9|6138.3|6162.9|6138.3|6162.9|6138.3|6162.9|6138.3|0
1618551070000|2021-04-16 05:31:10|6164.3|6139.7|6164.3|6139.7|6164.3|6139.7|6164.3|6139.7|0
1618551100000|2021-04-16 05:31:40|6159.1|6134.5|6159.1|6134.5|6159.1|6134.5|6159.1|6134.5|0
1618551130000|2021-04-16 05:32:10|6158.4|6133.8|6158.4|6133.8|6158.4|6133.8|6158.4|6133.8|0
1618551160000|2021-04-16 05:32:40|6163.5|6138.9|6163.5|6138.9|6163.5|6138.9|6163.5|6138.9|0
1618551190000|2021-04-16 05:33:10|6165.6|6141|6165.6|6141|6165.6|6141|6165.6|6141|0
1618551220000|2021-04-16 05:33:40|6168.6|6144|6168.6|6144|6168.6|6144|6168.6|6144|0
1618551250000|2021-04-16 05:34:10|6165.6|6141|6165.6|6141|6165.6|6141|6165.6|6141|0
1618551280000|2021-04-16 05:34:40|6162.9|6138.3|6162.9|6138.3|6162.9|6138.3|6162.9|6138.3|0
1618551310000|2021-04-16 05:35:10|6164.3|6139.7|6164.3|6139.7|6164.3|6139.7|6164.3|6139.7|0
1618551340000|2021-04-16 05:35:40|6167.1|6142.5|6167.1|6142.5|6167.1|6142.5|6167.1|6142.5|0
1618551370000|2021-04-16 05:36:10|6168|6143.4|6168|6143.4|6168|6143.4|6168|6143.4|0
1618551400000|2021-04-16 05:36:40|6170.3|6145.7|6170.3|6145.7|6170.3|6145.7|6170.3|6145.7|0
1618551430000|2021-04-16 05:37:10|6174|6149.4|6174|6149.4|6174|6149.4|6174|6149.4|0
1618551520000|2021-04-16 05:38:40|6173.2|6148.6|6173.2|6148.6|6173.2|6148.6|6173.2|6148.6|0
1618551550000|2021-04-16 05:39:10|6174|6149.4|6174|6149.4|6174|6149.4|6174|6149.4|0
1618551640000|2021-04-16 05:40:40|6171.1|6146.5|6171.1|6146.5|6171.1|6146.5|6171.1|6146.5|0
1618551670000|2021-04-16 05:41:10|6168.9|6144.3|6168.9|6144.3|6168.9|6144.3|6168.9|6144.3|0
1618551700000|2021-04-16 05:41:40|6172|6147.4|6172|6147.4|6172|6147.4|6172|6147.4|0
1618551760000|2021-04-16 05:42:40|6174.2|6149.6|6174.2|6149.6|6174.2|6149.6|6174.2|6149.6|0
1618551820000|2021-04-16 05:43:40|6171.8|6147.2|6171.8|6147.2|6171.8|6147.2|6171.8|6147.2|0
1618551850000|2021-04-16 05:44:10|6174.2|6149.6|6174.2|6149.6|6174.2|6149.6|6174.2|6149.6|0
1618551880000|2021-04-16 05:44:40|6177.1|6152.5|6177.1|6152.5|6177.1|6152.5|6177.1|6152.5|0
1618551910000|2021-04-16 05:45:10|6172.7|6148.1|6172.7|6148.1|6172.7|6148.1|6172.7|6148.1|0
1618551940000|2021-04-16 05:45:40|6173.5|6148.9|6173.5|6148.9|6173.5|6148.9|6173.5|6148.9|0
1618551970000|2021-04-16 05:46:10|6174.2|6149.6|6174.2|6149.6|6174.2|6149.6|6174.2|6149.6|0
1618552000000|2021-04-16 05:46:40|6178.6|6154|6178.6|6154|6178.6|6154|6178.6|6154|0
1618552030000|2021-04-16 05:47:10|6175.1|6150.5|6175.1|6150.5|6175.1|6150.5|6175.1|6150.5|0
1618552060000|2021-04-16 05:47:40|6171.3|6146.7|6171.3|6146.7|6171.3|6146.7|6171.3|6146.7|0
1618552090000|2021-04-16 05:48:10|6174.2|6149.6|6174.2|6149.6|6174.2|6149.6|6174.2|6149.6|0
1618552180000|2021-04-16 05:49:40|6168.3|6143.7|6168.3|6143.7|6168.3|6143.7|6168.3|6143.7|0
1618552210000|2021-04-16 05:50:10|6162.2|6137.6|6162.2|6137.6|6162.2|6137.6|6162.2|6137.6|0
1618552240000|2021-04-16 05:50:40|6159.2|6134.6|6159.2|6134.6|6159.2|6134.6|6159.2|6134.6|0
1618552270000|2021-04-16 05:51:10|6161.5|6136.9|6161.5|6136.9|6161.5|6136.9|6161.5|6136.9|0
1618552330000|2021-04-16 05:52:10|6164.5|6139.9|6164.5|6139.9|6164.5|6139.9|6164.5|6139.9|0
1618552360000|2021-04-16 05:52:40|6163.1|6138.5|6163.1|6138.5|6163.1|6138.5|6163.1|6138.5|0
1618552390000|2021-04-16 05:53:10|6164.6|6140|6164.6|6140|6164.6|6140|6164.6|6140|0
1618552450000|2021-04-16 05:54:10|6160.9|6136.3|6160.9|6136.3|6160.9|6136.3|6160.9|6136.3|0
1618552480000|2021-04-16 05:54:40|6164.5|6139.9|6164.5|6139.9|6164.5|6139.9|6164.5|6139.9|0
1618552540000|2021-04-16 05:55:40|6163|6138.4|6163|6138.4|6163|6138.4|6163|6138.4|0
1618552570000|2021-04-16 05:56:10|6166|6141.4|6166|6141.4|6166|6141.4|6166|6141.4|0
1618552600000|2021-04-16 05:56:40|6163.8|6139.2|6163.8|6139.2|6163.8|6139.2|6163.8|6139.2|0
1618552630000|2021-04-16 05:57:10|6159.9|6135.3|6159.9|6135.3|6159.9|6135.3|6159.9|6135.3|0
1618552660000|2021-04-16 05:57:40|6163.8|6139.2|6163.8|6139.2|6163.8|6139.2|6163.8|6139.2|0
1618552690000|2021-04-16 05:58:10|6162.9|6138.3|6162.9|6138.3|6162.9|6138.3|6162.9|6138.3|0
1618552720000|2021-04-16 05:58:40|6164.4|6139.8|6164.4|6139.8|6164.4|6139.8|6164.4|6139.8|0
1618552750000|2021-04-16 05:59:10|6157.8|6133.2|6157.8|6133.2|6157.8|6133.2|6157.8|6133.2|0
1618552780000|2021-04-16 05:59:40|6160.9|6136.3|6160.9|6136.3|6160.9|6136.3|6160.9|6136.3|0
1618791010000|2021-04-19 00:10:10|6194.5|6169.7|6194.5|6169.7|6194.5|6169.7|6194.5|6169.7|0
1618791040000|2021-04-19 00:10:40|6190.7|6165.9|6190.7|6165.9|6190.7|6165.9|6190.7|6165.9|0
1618791070000|2021-04-19 00:11:10|6186.8|6162.2|6186.8|6162.2|6186.8|6162.2|6186.8|6162.2|0
1618791100000|2021-04-19 00:11:40|6178.7|6154.1|6178.7|6154.1|6178.7|6154.1|6178.7|6154.1|0
1618791130000|2021-04-19 00:12:10|6173.5|6148.9|6173.5|6148.9|6173.5|6148.9|6173.5|6148.9|0
1618791160000|2021-04-19 00:12:40|6180|6155.4|6180|6155.4|6180|6155.4|6180|6155.4|0
1618791190000|2021-04-19 00:13:10|6181.6|6157|6181.6|6157|6181.6|6157|6181.6|6157|0
1618791220000|2021-04-19 00:13:40|6177.1|6152.5|6177.1|6152.5|6177.1|6152.5|6177.1|6152.5|0
1618791250000|2021-04-19 00:14:10|6184.5|6159.9|6184.5|6159.9|6184.5|6159.9|6184.5|6159.9|0
1618791280000|2021-04-19 00:14:40|6182.4|6157.8|6182.4|6157.8|6182.4|6157.8|6182.4|6157.8|0
1618791340000|2021-04-19 00:15:40|6185.4|6160.8|6185.4|6160.8|6185.4|6160.8|6185.4|6160.8|0
1618791370000|2021-04-19 00:16:10|6181.7|6157.1|6181.7|6157.1|6181.7|6157.1|6181.7|6157.1|0
1618791400000|2021-04-19 00:16:40|6185.3|6160.7|6185.3|6160.7|6185.3|6160.7|6185.3|6160.7|0
1618791490000|2021-04-19 00:18:10|6180|6155.4|6180|6155.4|6180|6155.4|6180|6155.4|0
1618791520000|2021-04-19 00:18:40|6186.7|6162.1|6186.7|6162.1|6186.7|6162.1|6186.7|6162.1|0
1618791550000|2021-04-19 00:19:10|6173.9|6149.3|6173.9|6149.3|6173.9|6149.3|6173.9|6149.3|0
1618791580000|2021-04-19 00:19:40|6172.4|6147.8|6172.4|6147.8|6172.4|6147.8|6172.4|6147.8|0
1618791610000|2021-04-19 00:20:10|6175.5|6150.9|6175.5|6150.9|6175.5|6150.9|6175.5|6150.9|0
1618791640000|2021-04-19 00:20:40|6182.8|6158.2|6182.8|6158.2|6182.8|6158.2|6182.8|6158.2|0
1618791670000|2021-04-19 00:21:10|6182.2|6157.6|6182.2|6157.6|6182.2|6157.6|6182.2|6157.6|0
1618791700000|2021-04-19 00:21:40|6184.4|6159.8|6184.4|6159.8|6184.4|6159.8|6184.4|6159.8|0
1618791730000|2021-04-19 00:22:10|6187.4|6162.7|6187.4|6162.7|6187.4|6162.7|6187.4|6162.7|0
1618791760000|2021-04-19 00:22:40|6184.4|6159.8|6184.4|6159.8|6184.4|6159.8|6184.4|6159.8|0
1618791790000|2021-04-19 00:23:10|6182.2|6157.6|6182.2|6157.6|6182.2|6157.6|6182.2|6157.6|0
1618791820000|2021-04-19 00:23:40|6182.8|6158.2|6182.8|6158.2|6182.8|6158.2|6182.8|6158.2|0
1618791850000|2021-04-19 00:24:10|6185.8|6161.2|6185.8|6161.2|6185.8|6161.2|6185.8|6161.2|0
1618791880000|2021-04-19 00:24:40|6193.3|6168.5|6193.3|6168.5|6193.3|6168.5|6193.3|6168.5|0
1618791910000|2021-04-19 00:25:10|6191.7|6166.9|6191.7|6166.9|6191.7|6166.9|6191.7|6166.9|0
1618791940000|2021-04-19 00:25:40|6186.5|6161.9|6186.5|6161.9|6186.5|6161.9|6186.5|6161.9|0
1618791970000|2021-04-19 00:26:10|6191.7|6166.9|6191.7|6166.9|6191.7|6166.9|6191.7|6166.9|0
1618792000000|2021-04-19 00:26:40|6187.4|6162.7|6187.4|6162.7|6187.4|6162.7|6187.4|6162.7|0
1618792030000|2021-04-19 00:27:10|6190.2|6165.4|6190.2|6165.4|6190.2|6165.4|6190.2|6165.4|0
1618792060000|2021-04-19 00:27:40|6185.6|6161|6185.6|6161|6185.6|6161|6185.6|6161|0
1618792120000|2021-04-19 00:28:40|6183.4|6158.8|6183.4|6158.8|6183.4|6158.8|6183.4|6158.8|0
1618792150000|2021-04-19 00:29:10|6185.7|6161.1|6185.7|6161.1|6185.7|6161.1|6185.7|6161.1|0
1618792180000|2021-04-19 00:29:40|6188|6163.2|6188|6163.2|6188|6163.2|6188|6163.2|0
1618792210000|2021-04-19 00:30:10|6189.6|6164.8|6189.6|6164.8|6189.6|6164.8|6189.6|6164.8|0
1618792270000|2021-04-19 00:31:10|6191.1|6166.3|6191.1|6166.3|6191.1|6166.3|6191.1|6166.3|0
1618792300000|2021-04-19 00:31:40|6192.5|6167.7|6192.5|6167.7|6192.5|6167.7|6192.5|6167.7|0
1618792330000|2021-04-19 00:32:10|6190.3|6165.5|6190.3|6165.5|6190.3|6165.5|6190.3|6165.5|0
1618792360000|2021-04-19 00:32:40|6193.3|6168.5|6193.3|6168.5|6193.3|6168.5|6193.3|6168.5|0
1618792390000|2021-04-19 00:33:10|6190.3|6165.5|6190.3|6165.5|6190.3|6165.5|6190.3|6165.5|0
1618792420000|2021-04-19 00:33:40|6191.9|6167.1|6191.9|6167.1|6191.9|6167.1|6191.9|6167.1|0
1618792480000|2021-04-19 00:34:40|6187.4|6162.7|6187.4|6162.7|6187.4|6162.7|6187.4|6162.7|0
1618792510000|2021-04-19 00:35:10|6183.6|6159|6183.6|6159|6183.6|6159|6183.6|6159|0
1618792540000|2021-04-19 00:35:40|6185.8|6161.2|6185.8|6161.2|6185.8|6161.2|6185.8|6161.2|0
1618792570000|2021-04-19 00:36:10|6182|6157.4|6182|6157.4|6182|6157.4|6182|6157.4|0
1618792600000|2021-04-19 00:36:40|6179.1|6154.5|6179.1|6154.5|6179.1|6154.5|6179.1|6154.5|0
1618792630000|2021-04-19 00:37:10|6183|6158.4|6183|6158.4|6183|6158.4|6183|6158.4|0
1618792660000|2021-04-19 00:37:40|6180.5|6155.9|6180.5|6155.9|6180.5|6155.9|6180.5|6155.9|0
1618792690000|2021-04-19 00:38:10|6177.6|6153|6177.6|6153|6177.6|6153|6177.6|6153|0
1618792720000|2021-04-19 00:38:40|6175.4|6150.8|6175.4|6150.8|6175.4|6150.8|6175.4|6150.8|0
1618792750000|2021-04-19 00:39:10|6180.5|6155.9|6180.5|6155.9|6180.5|6155.9|6180.5|6155.9|0
1618792810000|2021-04-19 00:40:10|6182.8|6158.2|6182.8|6158.2|6182.8|6158.2|6182.8|6158.2|0
1618792900000|2021-04-19 00:41:40|6180.6|6156|6180.6|6156|6180.6|6156|6180.6|6156|0
1618792930000|2021-04-19 00:42:10|6184.2|6159.6|6184.2|6159.6|6184.2|6159.6|6184.2|6159.6|0
1618792960000|2021-04-19 00:42:40|6185.8|6161.2|6185.8|6161.2|6185.8|6161.2|6185.8|6161.2|0
1618792990000|2021-04-19 00:43:10|6182.8|6158.2|6182.8|6158.2|6182.8|6158.2|6182.8|6158.2|0
1618793020000|2021-04-19 00:43:40|6183.4|6158.8|6183.4|6158.8|6183.4|6158.8|6183.4|6158.8|0
1618793050000|2021-04-19 00:44:10|6186.4|6161.8|6186.4|6161.8|6186.4|6161.8|6186.4|6161.8|0
1618793140000|2021-04-19 00:45:40|6187.1|6162.5|6187.1|6162.5|6187.1|6162.5|6187.1|6162.5|0
1618793170000|2021-04-19 00:46:10|6186.4|6161.8|6186.4|6161.8|6186.4|6161.8|6186.4|6161.8|0
1618793260000|2021-04-19 00:47:40|6189.4|6164.6|6189.4|6164.6|6189.4|6164.6|6189.4|6164.6|0
1618793290000|2021-04-19 00:48:10|6192.3|6167.5|6192.3|6167.5|6192.3|6167.5|6192.3|6167.5|0
1618793350000|2021-04-19 00:49:10|6191.6|6166.8|6191.6|6166.8|6191.6|6166.8|6191.6|6166.8|0
1618793380000|2021-04-19 00:49:40|6186.4|6161.8|6186.4|6161.8|6186.4|6161.8|6186.4|6161.8|0
1618793410000|2021-04-19 00:50:10|6185.6|6161|6185.6|6161|6185.6|6161|6185.6|6161|0
1618793440000|2021-04-19 00:50:40|6189.4|6164.6|6189.4|6164.6|6189.4|6164.6|6189.4|6164.6|0
1618793470000|2021-04-19 00:51:10|6187.1|6162.5|6187.1|6162.5|6187.1|6162.5|6187.1|6162.5|0
1618793500000|2021-04-19 00:51:40|6186.5|6161.9|6186.5|6161.9|6186.5|6161.9|6186.5|6161.9|0
1618793530000|2021-04-19 00:52:10|6188.2|6163.4|6188.2|6163.4|6188.2|6163.4|6188.2|6163.4|0
1618793560000|2021-04-19 00:52:40|6190.3|6165.5|6190.3|6165.5|6190.3|6165.5|6190.3|6165.5|0
1618793590000|2021-04-19 00:53:10|6191.8|6167|6191.8|6167|6191.8|6167|6191.8|6167|0
1618793620000|2021-04-19 00:53:40|6193.3|6168.5|6193.3|6168.5|6193.3|6168.5|6193.3|6168.5|0
1618793680000|2021-04-19 00:54:40|6188|6163.2|6188|6163.2|6188|6163.2|6188|6163.2|0
1618793710000|2021-04-19 00:55:10|6191.7|6166.9|6191.7|6166.9|6191.7|6166.9|6191.7|6166.9|0
1618793740000|2021-04-19 00:55:40|6194.7|6169.9|6194.7|6169.9|6194.7|6169.9|6194.7|6169.9|0
1618793770000|2021-04-19 00:56:10|6192.5|6167.7|6192.5|6167.7|6192.5|6167.7|6192.5|6167.7|0
1618793800000|2021-04-19 00:56:40|6194.7|6169.9|6194.7|6169.9|6194.7|6169.9|6194.7|6169.9|0
1618793830000|2021-04-19 00:57:10|6190.2|6165.4|6190.2|6165.4|6190.2|6165.4|6190.2|6165.4|0
1618793860000|2021-04-19 00:57:40|6186.4|6161.8|6186.4|6161.8|6186.4|6161.8|6186.4|6161.8|0
1618793920000|2021-04-19 00:58:40|6188|6163.2|6188|6163.2|6188|6163.2|6188|6163.2|0
1618793950000|2021-04-19 00:59:10|6185.8|6161.2|6185.8|6161.2|6185.8|6161.2|6185.8|6161.2|0
1618794040000|2021-04-19 01:00:40|6188.8|6164|6188.8|6164|6188.8|6164|6188.8|6164|0
1618794070000|2021-04-19 01:01:10|6191.7|6166.9|6191.7|6166.9|6191.7|6166.9|6191.7|6166.9|0
1618794100000|2021-04-19 01:01:40|6188.8|6164|6188.8|6164|6188.8|6164|6188.8|6164|0
1618794130000|2021-04-19 01:02:10|6187.1|6162.5|6187.1|6162.5|6187.1|6162.5|6187.1|6162.5|0
1618794160000|2021-04-19 01:02:40|6189.4|6164.6|6189.4|6164.6|6189.4|6164.6|6189.4|6164.6|0
1618794190000|2021-04-19 01:03:10|6187.9|6163.1|6187.9|6163.1|6187.9|6163.1|6187.9|6163.1|0
1618794220000|2021-04-19 01:03:40|6189.4|6164.6|6189.4|6164.6|6189.4|6164.6|6189.4|6164.6|0
1618794250000|2021-04-19 01:04:10|6192.3|6167.5|6192.3|6167.5|6192.3|6167.5|6192.3|6167.5|0
1618794310000|2021-04-19 01:05:10|6187.1|6162.5|6187.1|6162.5|6187.1|6162.5|6187.1|6162.5|0
1618794340000|2021-04-19 01:05:40|6189.4|6164.6|6189.4|6164.6|6189.4|6164.6|6189.4|6164.6|0
1618794400000|2021-04-19 01:06:40|6191.9|6167.1|6191.9|6167.1|6191.9|6167.1|6191.9|6167.1|0
1618794460000|2021-04-19 01:07:40|6193.9|6169.1|6193.9|6169.1|6193.9|6169.1|6193.9|6169.1|0
1618794490000|2021-04-19 01:08:10|6192.5|6167.7|6192.5|6167.7|6192.5|6167.7|6192.5|6167.7|0
1618794520000|2021-04-19 01:08:40|6194|6169.2|6194|6169.2|6194|6169.2|6194|6169.2|0
1618794550000|2021-04-19 01:09:10|6198.5|6173.7|6198.5|6173.7|6198.5|6173.7|6198.5|6173.7|0
1618794580000|2021-04-19 01:09:40|6200.7|6175.9|6200.7|6175.9|6200.7|6175.9|6200.7|6175.9|0
1618794610000|2021-04-19 01:10:10|6198.6|6173.8|6198.6|6173.8|6198.6|6173.8|6198.6|6173.8|0
1618794640000|2021-04-19 01:10:40|6197.1|6172.3|6197.1|6172.3|6197.1|6172.3|6197.1|6172.3|0
1618794670000|2021-04-19 01:11:10|6199.9|6175.1|6199.9|6175.1|6199.9|6175.1|6199.9|6175.1|0
1618794820000|2021-04-19 01:13:40|6207.7|6182.9|6207.7|6182.9|6207.7|6182.9|6207.7|6182.9|0
1618794880000|2021-04-19 01:14:40|6206.9|6182.1|6206.9|6182.1|6206.9|6182.1|6206.9|6182.1|0
1618794910000|2021-04-19 01:15:10|6205.6|6180.8|6205.6|6180.8|6205.6|6180.8|6205.6|6180.8|0
1618794940000|2021-04-19 01:15:40|6205.5|6180.7|6205.5|6180.7|6205.5|6180.7|6205.5|6180.7|0
1618795000000|2021-04-19 01:16:40|6204|6179.2|6204|6179.2|6204|6179.2|6204|6179.2|0
1618795090000|2021-04-19 01:18:10|6202.6|6177.8|6202.6|6177.8|6202.6|6177.8|6202.6|6177.8|0
1618795120000|2021-04-19 01:18:40|6201|6176.2|6201|6176.2|6201|6176.2|6201|6176.2|0
1618795150000|2021-04-19 01:19:10|6200.3|6175.5|6200.3|6175.5|6200.3|6175.5|6200.3|6175.5|0
1618795210000|2021-04-19 01:20:10|6209.3|6184.5|6209.3|6184.5|6209.3|6184.5|6209.3|6184.5|0
1618795240000|2021-04-19 01:20:40|6210.8|6186|6210.8|6186|6210.8|6186|6210.8|6186|0
1618795270000|2021-04-19 01:21:10|6210|6185.2|6210|6185.2|6210|6185.2|6210|6185.2|0
1618795330000|2021-04-19 01:22:10|6207.8|6183|6207.8|6183|6207.8|6183|6207.8|6183|0
1618795360000|2021-04-19 01:22:40|6210.1|6185.3|6210.1|6185.3|6210.1|6185.3|6210.1|6185.3|0
1618795480000|2021-04-19 01:24:40|6206.3|6181.5|6206.3|6181.5|6206.3|6181.5|6206.3|6181.5|0
1618795510000|2021-04-19 01:25:10|6201.8|6177|6201.8|6177|6201.8|6177|6201.8|6177|0
1618795570000|2021-04-19 01:26:10|6203.3|6178.5|6203.3|6178.5|6203.3|6178.5|6203.3|6178.5|0
1618795630000|2021-04-19 01:27:10|6203.4|6178.6|6203.4|6178.6|6203.4|6178.6|6203.4|6178.6|0
1618795660000|2021-04-19 01:27:40|6200.9|6176.1|6200.9|6176.1|6200.9|6176.1|6200.9|6176.1|0
1618795690000|2021-04-19 01:28:10|6198.7|6173.9|6198.7|6173.9|6198.7|6173.9|6198.7|6173.9|0
1618795720000|2021-04-19 01:28:40|6199.6|6174.8|6199.6|6174.8|6199.6|6174.8|6199.6|6174.8|0
1618795840000|2021-04-19 01:30:40|6203.3|6178.5|6203.3|6178.5|6203.3|6178.5|6203.3|6178.5|0
1618795870000|2021-04-19 01:31:10|6201|6176.2|6201|6176.2|6201|6176.2|6201|6176.2|0
1618795930000|2021-04-19 01:32:10|6202.4|6177.6|6202.4|6177.6|6202.4|6177.6|6202.4|6177.6|0
1618795960000|2021-04-19 01:32:40|6204.6|6179.8|6204.6|6179.8|6204.6|6179.8|6204.6|6179.8|0
1618796020000|2021-04-19 01:33:40|6204.7|6179.9|6204.7|6179.9|6204.7|6179.9|6204.7|6179.9|0
1618796050000|2021-04-19 01:34:10|6204|6179.2|6204|6179.2|6204|6179.2|6204|6179.2|0
1618796080000|2021-04-19 01:34:40|6209.1|6184.3|6209.1|6184.3|6209.1|6184.3|6209.1|6184.3|0
1618796110000|2021-04-19 01:35:10|6207.6|6182.8|6207.6|6182.8|6207.6|6182.8|6207.6|6182.8|0
1618796140000|2021-04-19 01:35:40|6205.4|6180.6|6205.4|6180.6|6205.4|6180.6|6205.4|6180.6|0
1618796170000|2021-04-19 01:36:10|6206.7|6181.9|6206.7|6181.9|6206.7|6181.9|6206.7|6181.9|0
1618796200000|2021-04-19 01:36:40|6205.2|6180.4|6205.2|6180.4|6205.2|6180.4|6205.2|6180.4|0
1618796230000|2021-04-19 01:37:10|6201.6|6176.8|6201.6|6176.8|6201.6|6176.8|6201.6|6176.8|0
1618796260000|2021-04-19 01:37:40|6206.8|6182|6206.8|6182|6206.8|6182|6206.8|6182|0
1618796320000|2021-04-19 01:38:40|6205.4|6180.6|6205.4|6180.6|6205.4|6180.6|6205.4|6180.6|0
1618796350000|2021-04-19 01:39:10|6200.9|6176.1|6200.9|6176.1|6200.9|6176.1|6200.9|6176.1|0
1618796440000|2021-04-19 01:40:40|6205.4|6180.6|6205.4|6180.6|6205.4|6180.6|6205.4|6180.6|0
1618796470000|2021-04-19 01:41:10|6199.9|6175.1|6199.9|6175.1|6199.9|6175.1|6199.9|6175.1|0
1618796500000|2021-04-19 01:41:40|6206|6181.2|6206|6181.2|6206|6181.2|6206|6181.2|0
1618796530000|2021-04-19 01:42:10|6206.9|6182.1|6206.9|6182.1|6206.9|6182.1|6206.9|6182.1|0
1618796560000|2021-04-19 01:42:40|6211.4|6186.6|6211.4|6186.6|6211.4|6186.6|6211.4|6186.6|0
1618796620000|2021-04-19 01:43:40|6209|6184.2|6209|6184.2|6209|6184.2|6209|6184.2|0
1618796650000|2021-04-19 01:44:10|6208.3|6183.5|6208.3|6183.5|6208.3|6183.5|6208.3|6183.5|0
1618796680000|2021-04-19 01:44:40|6210.6|6185.8|6210.6|6185.8|6210.6|6185.8|6210.6|6185.8|0
1618796710000|2021-04-19 01:45:10|6212.8|6188|6212.8|6188|6212.8|6188|6212.8|6188|0
1618796740000|2021-04-19 01:45:40|6211.4|6186.6|6211.4|6186.6|6211.4|6186.6|6211.4|6186.6|0
1618796770000|2021-04-19 01:46:10|6209.2|6184.4|6209.2|6184.4|6209.2|6184.4|6209.2|6184.4|0
1618796800000|2021-04-19 01:46:40|6205.5|6180.7|6205.5|6180.7|6205.5|6180.7|6205.5|6180.7|0
1618796830000|2021-04-19 01:47:10|6206.3|6181.5|6206.3|6181.5|6206.3|6181.5|6206.3|6181.5|0
1618796860000|2021-04-19 01:47:40|6211.4|6186.6|6211.4|6186.6|6211.4|6186.6|6211.4|6186.6|0
1618796890000|2021-04-19 01:48:10|6208.5|6183.7|6208.5|6183.7|6208.5|6183.7|6208.5|6183.7|0
1618796920000|2021-04-19 01:48:40|6207.5|6182.7|6207.5|6182.7|6207.5|6182.7|6207.5|6182.7|0
1618796950000|2021-04-19 01:49:10|6206.1|6181.3|6206.1|6181.3|6206.1|6181.3|6206.1|6181.3|0
1618797010000|2021-04-19 01:50:10|6203.9|6179.1|6203.9|6179.1|6203.9|6179.1|6203.9|6179.1|0
1618797040000|2021-04-19 01:50:40|6207.6|6182.8|6207.6|6182.8|6207.6|6182.8|6207.6|6182.8|0
1618797070000|2021-04-19 01:51:10|6206.9|6182.1|6206.9|6182.1|6206.9|6182.1|6206.9|6182.1|0
1618797100000|2021-04-19 01:51:40|6207.9|6183.1|6207.9|6183.1|6207.9|6183.1|6207.9|6183.1|0
1618797130000|2021-04-19 01:52:10|6210.8|6186|6210.8|6186|6210.8|6186|6210.8|6186|0
1618797160000|2021-04-19 01:52:40|6212.3|6187.5|6212.3|6187.5|6212.3|6187.5|6212.3|6187.5|0
1618797190000|2021-04-19 01:53:10|6209.3|6184.5|6209.3|6184.5|6209.3|6184.5|6209.3|6184.5|0
1618797220000|2021-04-19 01:53:40|6212.1|6187.3|6212.1|6187.3|6212.1|6187.3|6212.1|6187.3|0
1618797250000|2021-04-19 01:54:10|6212|6187.2|6212|6187.2|6212|6187.2|6212|6187.2|0
1618797280000|2021-04-19 01:54:40|6212.3|6187.5|6212.3|6187.5|6212.3|6187.5|6212.3|6187.5|0
1618797310000|2021-04-19 01:55:10|6210.8|6186|6210.8|6186|6210.8|6186|6210.8|6186|0
1618797340000|2021-04-19 01:55:40|6212.8|6188|6212.8|6188|6212.8|6188|6212.8|6188|0
1618797370000|2021-04-19 01:56:10|6209.9|6185.1|6209.9|6185.1|6209.9|6185.1|6209.9|6185.1|0
1618797400000|2021-04-19 01:56:40|6207.5|6182.7|6207.5|6182.7|6207.5|6182.7|6207.5|6182.7|0
1618797460000|2021-04-19 01:57:40|6206|6181.2|6206|6181.2|6206|6181.2|6206|6181.2|0
1618797520000|2021-04-19 01:58:40|6209.1|6184.3|6209.1|6184.3|6209.1|6184.3|6209.1|6184.3|0
1618797550000|2021-04-19 01:59:10|6210.6|6185.8|6210.6|6185.8|6210.6|6185.8|6210.6|6185.8|0
1618797580000|2021-04-19 01:59:40|6210|6185.2|6210|6185.2|6210|6185.2|6210|6185.2|0
1618797670000|2021-04-19 02:01:10|6209.1|6184.3|6209.1|6184.3|6209.1|6184.3|6209.1|6184.3|0
1618797700000|2021-04-19 02:01:40|6211.6|6186.8|6211.6|6186.8|6211.6|6186.8|6211.6|6186.8|0
1618797730000|2021-04-19 02:02:10|6211|6186.2|6211|6186.2|6211|6186.2|6211|6186.2|0
1618797760000|2021-04-19 02:02:40|6217.5|6192.7|6217.5|6192.7|6217.5|6192.7|6217.5|6192.7|0
1618797790000|2021-04-19 02:03:10|6219|6194.2|6219|6194.2|6219|6194.2|6219|6194.2|0
1618797820000|2021-04-19 02:03:40|6216.1|6191.3|6216.1|6191.3|6216.1|6191.3|6216.1|6191.3|0
1618797880000|2021-04-19 02:04:40|6216.5|6191.7|6216.5|6191.7|6216.5|6191.7|6216.5|6191.7|0
1618797940000|2021-04-19 02:05:40|6218.1|6193.3|6218.1|6193.3|6218.1|6193.3|6218.1|6193.3|0
1618797970000|2021-04-19 02:06:10|6213.7|6188.9|6213.7|6188.9|6213.7|6188.9|6213.7|6188.9|0
1618798000000|2021-04-19 02:06:40|6214.6|6189.8|6214.6|6189.8|6214.6|6189.8|6214.6|6189.8|0
1618798030000|2021-04-19 02:07:10|6216.2|6191.4|6216.2|6191.4|6216.2|6191.4|6216.2|6191.4|0
1618798060000|2021-04-19 02:07:40|6212.5|6187.7|6212.5|6187.7|6212.5|6187.7|6212.5|6187.7|0
1618798090000|2021-04-19 02:08:10|6215.4|6190.6|6215.4|6190.6|6215.4|6190.6|6215.4|6190.6|0
1618798120000|2021-04-19 02:08:40|6217.7|6192.9|6217.7|6192.9|6217.7|6192.9|6217.7|6192.9|0
1618798180000|2021-04-19 02:09:40|6218.5|6193.7|6218.5|6193.7|6218.5|6193.7|6218.5|6193.7|0
1618798210000|2021-04-19 02:10:10|6222.2|6197.4|6222.2|6197.4|6222.2|6197.4|6222.2|6197.4|0
1618798300000|2021-04-19 02:11:40|6220.6|6195.8|6220.6|6195.8|6220.6|6195.8|6220.6|6195.8|0
1618798390000|2021-04-19 02:13:10|6219.2|6194.4|6219.2|6194.4|6219.2|6194.4|6219.2|6194.4|0
1618798420000|2021-04-19 02:13:40|6210.1|6185.3|6210.1|6185.3|6210.1|6185.3|6210.1|6185.3|0
1618798450000|2021-04-19 02:14:10|6211.6|6186.8|6211.6|6186.8|6211.6|6186.8|6211.6|6186.8|0
1618798540000|2021-04-19 02:15:40|6210.9|6186.1|6210.9|6186.1|6210.9|6186.1|6210.9|6186.1|0
1618798570000|2021-04-19 02:16:10|6211.7|6186.9|6211.7|6186.9|6211.7|6186.9|6211.7|6186.9|0
1618798630000|2021-04-19 02:17:10|6210.2|6185.4|6210.2|6185.4|6210.2|6185.4|6210.2|6185.4|0
1618798660000|2021-04-19 02:17:40|6208.6|6183.8|6208.6|6183.8|6208.6|6183.8|6208.6|6183.8|0
1618798720000|2021-04-19 02:18:40|6210.2|6185.4|6210.2|6185.4|6210.2|6185.4|6210.2|6185.4|0
1618798750000|2021-04-19 02:19:10|6208.6|6183.8|6208.6|6183.8|6208.6|6183.8|6208.6|6183.8|0
1618798780000|2021-04-19 02:19:40|6210.1|6185.3|6210.1|6185.3|6210.1|6185.3|6210.1|6185.3|0
1618798810000|2021-04-19 02:20:10|6208.5|6183.7|6208.5|6183.7|6208.5|6183.7|6208.5|6183.7|0
1618798840000|2021-04-19 02:20:40|6211.5|6186.7|6211.5|6186.7|6211.5|6186.7|6211.5|6186.7|0
1618798870000|2021-04-19 02:21:10|6213|6188.2|6213|6188.2|6213|6188.2|6213|6188.2|0
1618798900000|2021-04-19 02:21:40|6209.9|6185.1|6209.9|6185.1|6209.9|6185.1|6209.9|6185.1|0
1618798930000|2021-04-19 02:22:10|6208.5|6183.7|6208.5|6183.7|6208.5|6183.7|6208.5|6183.7|0
1618799020000|2021-04-19 02:23:40|6211.4|6186.6|6211.4|6186.6|6211.4|6186.6|6211.4|6186.6|0
1618799050000|2021-04-19 02:24:10|6211.5|6186.7|6211.5|6186.7|6211.5|6186.7|6211.5|6186.7|0
1618799080000|2021-04-19 02:24:40|6210.5|6185.7|6210.5|6185.7|6210.5|6185.7|6210.5|6185.7|0
1618799110000|2021-04-19 02:25:10|6203.2|6178.4|6203.2|6178.4|6203.2|6178.4|6203.2|6178.4|0
1618799140000|2021-04-19 02:25:40|6207.5|6182.7|6207.5|6182.7|6207.5|6182.7|6207.5|6182.7|0
1618799170000|2021-04-19 02:26:10|6206.1|6181.3|6206.1|6181.3|6206.1|6181.3|6206.1|6181.3|0
1618799230000|2021-04-19 02:27:10|6204.6|6179.8|6204.6|6179.8|6204.6|6179.8|6204.6|6179.8|0
1618799260000|2021-04-19 02:27:40|6211.4|6186.6|6211.4|6186.6|6211.4|6186.6|6211.4|6186.6|0
1618799290000|2021-04-19 02:28:10|6207.8|6183|6207.8|6183|6207.8|6183|6207.8|6183|0
1618799320000|2021-04-19 02:28:40|6209.2|6184.4|6209.2|6184.4|6209.2|6184.4|6209.2|6184.4|0
1618799350000|2021-04-19 02:29:10|6207.1|6182.3|6207.1|6182.3|6207.1|6182.3|6207.1|6182.3|0
1618799380000|2021-04-19 02:29:40|6210.5|6185.7|6210.5|6185.7|6210.5|6185.7|6210.5|6185.7|0
1618799410000|2021-04-19 02:30:10|6209.2|6184.4|6209.2|6184.4|6209.2|6184.4|6209.2|6184.4|0
1618799440000|2021-04-19 02:30:40|6213|6188.2|6213|6188.2|6213|6188.2|6213|6188.2|0
1618799470000|2021-04-19 02:31:10|6207.1|6182.3|6207.1|6182.3|6207.1|6182.3|6207.1|6182.3|0
1618799500000|2021-04-19 02:31:40|6211.4|6186.6|6211.4|6186.6|6211.4|6186.6|6211.4|6186.6|0
1618799530000|2021-04-19 02:32:10|6202.7|6177.9|6202.7|6177.9|6202.7|6177.9|6202.7|6177.9|0
1618799560000|2021-04-19 02:32:40|6207|6182.2|6207|6182.2|6207|6182.2|6207|6182.2|0
1618799590000|2021-04-19 02:33:10|6204.2|6179.4|6204.2|6179.4|6204.2|6179.4|6204.2|6179.4|0
1618799620000|2021-04-19 02:33:40|6199.6|6174.8|6199.6|6174.8|6199.6|6174.8|6199.6|6174.8|0
1618799650000|2021-04-19 02:34:10|6198.1|6173.3|6198.1|6173.3|6198.1|6173.3|6198.1|6173.3|0
1618799680000|2021-04-19 02:34:40|6197.2|6172.4|6197.2|6172.4|6197.2|6172.4|6197.2|6172.4|0
1618799710000|2021-04-19 02:35:10|6194.9|6170.1|6194.9|6170.1|6194.9|6170.1|6194.9|6170.1|0
1618799740000|2021-04-19 02:35:40|6200.7|6175.9|6200.7|6175.9|6200.7|6175.9|6200.7|6175.9|0
1618799770000|2021-04-19 02:36:10|6197.8|6173|6197.8|6173|6197.8|6173|6197.8|6173|0
1618799800000|2021-04-19 02:36:40|6193.4|6168.6|6193.4|6168.6|6193.4|6168.6|6193.4|6168.6|0
1618799860000|2021-04-19 02:37:40|6190.5|6165.7|6190.5|6165.7|6190.5|6165.7|6190.5|6165.7|0
1618799920000|2021-04-19 02:38:40|6195.6|6170.8|6195.6|6170.8|6195.6|6170.8|6195.6|6170.8|0
1618799950000|2021-04-19 02:39:10|6191.3|6166.5|6191.3|6166.5|6191.3|6166.5|6191.3|6166.5|0
1618799980000|2021-04-19 02:39:40|6194.2|6169.4|6194.2|6169.4|6194.2|6169.4|6194.2|6169.4|0
1618800010000|2021-04-19 02:40:10|6189.7|6164.9|6189.7|6164.9|6189.7|6164.9|6189.7|6164.9|0
1618800040000|2021-04-19 02:40:40|6194.1|6169.3|6194.1|6169.3|6194.1|6169.3|6194.1|6169.3|0
1618800070000|2021-04-19 02:41:10|6189.7|6164.9|6189.7|6164.9|6189.7|6164.9|6189.7|6164.9|0
1618800100000|2021-04-19 02:41:40|6194.1|6169.3|6194.1|6169.3|6194.1|6169.3|6194.1|6169.3|0
1618800130000|2021-04-19 02:42:10|6192.7|6167.9|6192.7|6167.9|6192.7|6167.9|6192.7|6167.9|0
1618800190000|2021-04-19 02:43:10|6194.2|6169.4|6194.2|6169.4|6194.2|6169.4|6194.2|6169.4|0
1618800220000|2021-04-19 02:43:40|6192.7|6167.9|6192.7|6167.9|6192.7|6167.9|6192.7|6167.9|0
1618800280000|2021-04-19 02:44:40|6194.8|6170|6194.8|6170|6194.8|6170|6194.8|6170|0
1618800310000|2021-04-19 02:45:10|6191.1|6166.3|6191.1|6166.3|6191.1|6166.3|6191.1|6166.3|0
1618800340000|2021-04-19 02:45:40|6199.9|6175.1|6199.9|6175.1|6199.9|6175.1|6199.9|6175.1|0
1618800370000|2021-04-19 02:46:10|6195.6|6170.8|6195.6|6170.8|6195.6|6170.8|6195.6|6170.8|0
1618800430000|2021-04-19 02:47:10|6194.1|6169.3|6194.1|6169.3|6194.1|6169.3|6194.1|6169.3|0
1618800610000|2021-04-19 02:50:10|6195.6|6170.8|6195.6|6170.8|6195.6|6170.8|6195.6|6170.8|0
1618800640000|2021-04-19 02:50:40|6199.9|6175.1|6199.9|6175.1|6199.9|6175.1|6199.9|6175.1|0
1618800670000|2021-04-19 02:51:10|6194.1|6169.3|6194.1|6169.3|6194.1|6169.3|6194.1|6169.3|0
1618800730000|2021-04-19 02:52:10|6200.1|6175.3|6200.1|6175.3|6200.1|6175.3|6200.1|6175.3|0
1618800760000|2021-04-19 02:52:40|6202.4|6177.6|6202.4|6177.6|6202.4|6177.6|6202.4|6177.6|0
1618800790000|2021-04-19 02:53:10|6199.6|6174.8|6199.6|6174.8|6199.6|6174.8|6199.6|6174.8|0
1618800820000|2021-04-19 02:53:40|6198.1|6173.3|6198.1|6173.3|6198.1|6173.3|6198.1|6173.3|0
1618800850000|2021-04-19 02:54:10|6202.4|6177.6|6202.4|6177.6|6202.4|6177.6|6202.4|6177.6|0
1618800880000|2021-04-19 02:54:40|6195.1|6170.3|6195.1|6170.3|6195.1|6170.3|6195.1|6170.3|0
1618800910000|2021-04-19 02:55:10|6195.2|6170.4|6195.2|6170.4|6195.2|6170.4|6195.2|6170.4|0
1618800940000|2021-04-19 02:55:40|6205.4|6180.6|6205.4|6180.6|6205.4|6180.6|6205.4|6180.6|0
1618800970000|2021-04-19 02:56:10|6199.6|6174.8|6199.6|6174.8|6199.6|6174.8|6199.6|6174.8|0
1618801000000|2021-04-19 02:56:40|6201.1|6176.3|6201.1|6176.3|6201.1|6176.3|6201.1|6176.3|0
1618801030000|2021-04-19 02:57:10|6202.5|6177.7|6202.5|6177.7|6202.5|6177.7|6202.5|6177.7|0
1618801060000|2021-04-19 02:57:40|6204|6179.2|6204|6179.2|6204|6179.2|6204|6179.2|0
1618801090000|2021-04-19 02:58:10|6208.3|6183.5|6208.3|6183.5|6208.3|6183.5|6208.3|6183.5|0
1618801120000|2021-04-19 02:58:40|6209.8|6185|6209.8|6185|6209.8|6185|6209.8|6185|0
1618801180000|2021-04-19 02:59:40|6202.5|6177.7|6202.5|6177.7|6202.5|6177.7|6202.5|6177.7|0
1618801210000|2021-04-19 03:00:10|6202.4|6177.6|6202.4|6177.6|6202.4|6177.6|6202.4|6177.6|0
1618801240000|2021-04-19 03:00:40|6206.8|6182|6206.8|6182|6206.8|6182|6206.8|6182|0
1618801270000|2021-04-19 03:01:10|6199.5|6174.7|6199.5|6174.7|6199.5|6174.7|6199.5|6174.7|0
1618801330000|2021-04-19 03:02:10|6203.8|6179|6203.8|6179|6203.8|6179|6203.8|6179|0
1618801360000|2021-04-19 03:02:40|6199.5|6174.7|6199.5|6174.7|6199.5|6174.7|6199.5|6174.7|0
1618801420000|2021-04-19 03:03:40|6203.8|6179|6203.8|6179|6203.8|6179|6203.8|6179|0
1618801450000|2021-04-19 03:04:10|6208.2|6183.4|6208.2|6183.4|6208.2|6183.4|6208.2|6183.4|0
1618801480000|2021-04-19 03:04:40|6206.8|6182|6206.8|6182|6206.8|6182|6206.8|6182|0
1618801510000|2021-04-19 03:05:10|6208.3|6183.5|6208.3|6183.5|6208.3|6183.5|6208.3|6183.5|0
1618801570000|2021-04-19 03:06:10|6206.9|6182.1|6206.9|6182.1|6206.9|6182.1|6206.9|6182.1|0
1618801630000|2021-04-19 03:07:10|6206.1|6181.3|6206.1|6181.3|6206.1|6181.3|6206.1|6181.3|0
1618801660000|2021-04-19 03:07:40|6204.6|6179.8|6204.6|6179.8|6204.6|6179.8|6204.6|6179.8|0
1618801690000|2021-04-19 03:08:10|6205.4|6180.6|6205.4|6180.6|6205.4|6180.6|6205.4|6180.6|0
1618801720000|2021-04-19 03:08:40|6201|6176.2|6201|6176.2|6201|6176.2|6201|6176.2|0
1618801780000|2021-04-19 03:09:40|6201.6|6176.8|6201.6|6176.8|6201.6|6176.8|6201.6|6176.8|0
1618801810000|2021-04-19 03:10:10|6199.5|6174.7|6199.5|6174.7|6199.5|6174.7|6199.5|6174.7|0
1618801840000|2021-04-19 03:10:40|6201|6176.2|6201|6176.2|6201|6176.2|6201|6176.2|0
1618801870000|2021-04-19 03:11:10|6208.3|6183.5|6208.3|6183.5|6208.3|6183.5|6208.3|6183.5|0
1618801900000|2021-04-19 03:11:40|6207.5|6182.7|6207.5|6182.7|6207.5|6182.7|6207.5|6182.7|0
1618801930000|2021-04-19 03:12:10|6206.8|6182|6206.8|6182|6206.8|6182|6206.8|6182|0
1618801990000|2021-04-19 03:13:10|6208.2|6183.4|6208.2|6183.4|6208.2|6183.4|6208.2|6183.4|0
1618802020000|2021-04-19 03:13:40|6209.8|6185|6209.8|6185|6209.8|6185|6209.8|6185|0
1618802050000|2021-04-19 03:14:10|6206|6181.2|6206|6181.2|6206|6181.2|6206|6181.2|0
1618802080000|2021-04-19 03:14:40|6206.8|6182|6206.8|6182|6206.8|6182|6206.8|6182|0
1618802110000|2021-04-19 03:15:10|6208.3|6183.5|6208.3|6183.5|6208.3|6183.5|6208.3|6183.5|0
1618802170000|2021-04-19 03:16:10|6206.9|6182.1|6206.9|6182.1|6206.9|6182.1|6206.9|6182.1|0
1618802200000|2021-04-19 03:16:40|6204|6179.2|6204|6179.2|6204|6179.2|6204|6179.2|0
1618802230000|2021-04-19 03:17:10|6206.8|6182|6206.8|6182|6206.8|6182|6206.8|6182|0
1618802260000|2021-04-19 03:17:40|6208.3|6183.5|6208.3|6183.5|6208.3|6183.5|6208.3|6183.5|0
1618802290000|2021-04-19 03:18:10|6206.8|6182|6206.8|6182|6206.8|6182|6206.8|6182|0
1618802320000|2021-04-19 03:18:40|6202.6|6177.8|6202.6|6177.8|6202.6|6177.8|6202.6|6177.8|0
1618802350000|2021-04-19 03:19:10|6204|6179.2|6204|6179.2|6204|6179.2|6204|6179.2|0
1618802380000|2021-04-19 03:19:40|6204.9|6180.1|6204.9|6180.1|6204.9|6180.1|6204.9|6180.1|0
1618802410000|2021-04-19 03:20:10|6212.2|6187.4|6212.2|6187.4|6212.2|6187.4|6212.2|6187.4|0
1618802440000|2021-04-19 03:20:40|6213.6|6188.8|6213.6|6188.8|6213.6|6188.8|6213.6|6188.8|0
1618802500000|2021-04-19 03:21:40|6209.2|6184.4|6209.2|6184.4|6209.2|6184.4|6209.2|6184.4|0
1618802530000|2021-04-19 03:22:10|6210.6|6185.8|6210.6|6185.8|6210.6|6185.8|6210.6|6185.8|0
1618802620000|2021-04-19 03:23:40|6211.4|6186.6|6211.4|6186.6|6211.4|6186.6|6211.4|6186.6|0
1618802650000|2021-04-19 03:24:10|6212.2|6187.4|6212.2|6187.4|6212.2|6187.4|6212.2|6187.4|0
1618802710000|2021-04-19 03:25:10|6211.5|6186.7|6211.5|6186.7|6211.5|6186.7|6211.5|6186.7|0
1618802740000|2021-04-19 03:25:40|6210|6185.2|6210|6185.2|6210|6185.2|6210|6185.2|0
1618802770000|2021-04-19 03:26:10|6212.2|6187.4|6212.2|6187.4|6212.2|6187.4|6212.2|6187.4|0
1618802830000|2021-04-19 03:27:10|6215.1|6190.3|6215.1|6190.3|6215.1|6190.3|6215.1|6190.3|0
1618802860000|2021-04-19 03:27:40|6212.9|6188.1|6212.9|6188.1|6212.9|6188.1|6212.9|6188.1|0
1618802920000|2021-04-19 03:28:40|6209.9|6185.1|6209.9|6185.1|6209.9|6185.1|6209.9|6185.1|0
1618802950000|2021-04-19 03:29:10|6213.6|6188.8|6213.6|6188.8|6213.6|6188.8|6213.6|6188.8|0
1618803010000|2021-04-19 03:30:10|6214.4|6189.6|6214.4|6189.6|6214.4|6189.6|6214.4|6189.6|0
1618803040000|2021-04-19 03:30:40|6215.2|6190.4|6215.2|6190.4|6215.2|6190.4|6215.2|6190.4|0
1618803100000|2021-04-19 03:31:40|6216.7|6191.9|6216.7|6191.9|6216.7|6191.9|6216.7|6191.9|0
1618803130000|2021-04-19 03:32:10|6219.6|6194.8|6219.6|6194.8|6219.6|6194.8|6219.6|6194.8|0
1618803190000|2021-04-19 03:33:10|6218.1|6193.3|6218.1|6193.3|6218.1|6193.3|6218.1|6193.3|0
1618803220000|2021-04-19 03:33:40|6215|6190.2|6215|6190.2|6215|6190.2|6215|6190.2|0
1618803310000|2021-04-19 03:35:10|6210.5|6185.7|6210.5|6185.7|6210.5|6185.7|6210.5|6185.7|0
1618803340000|2021-04-19 03:35:40|6219.6|6194.8|6219.6|6194.8|6219.6|6194.8|6219.6|6194.8|0
1618803400000|2021-04-19 03:36:40|6221.1|6196.3|6221.1|6196.3|6221.1|6196.3|6221.1|6196.3|0
1618803430000|2021-04-19 03:37:10|6219.6|6194.8|6219.6|6194.8|6219.6|6194.8|6219.6|6194.8|0
1618803490000|2021-04-19 03:38:10|6218.1|6193.3|6218.1|6193.3|6218.1|6193.3|6218.1|6193.3|0
1618803520000|2021-04-19 03:38:40|6216.7|6191.9|6216.7|6191.9|6216.7|6191.9|6216.7|6191.9|0
1618803580000|2021-04-19 03:39:40|6215.7|6190.9|6215.7|6190.9|6215.7|6190.9|6215.7|6190.9|0
1618803640000|2021-04-19 03:40:40|6219.5|6194.7|6219.5|6194.7|6219.5|6194.7|6219.5|6194.7|0
1618803670000|2021-04-19 03:41:10|6218|6193.2|6218|6193.2|6218|6193.2|6218|6193.2|0
1618803700000|2021-04-19 03:41:40|6216.5|6191.7|6216.5|6191.7|6216.5|6191.7|6216.5|6191.7|0
1618803730000|2021-04-19 03:42:10|6218.1|6193.3|6218.1|6193.3|6218.1|6193.3|6218.1|6193.3|0
1618803760000|2021-04-19 03:42:40|6215.1|6190.3|6215.1|6190.3|6215.1|6190.3|6215.1|6190.3|0
1618803820000|2021-04-19 03:43:40|6215.7|6190.9|6215.7|6190.9|6215.7|6190.9|6215.7|6190.9|0
1618803850000|2021-04-19 03:44:10|6218.1|6193.3|6218.1|6193.3|6218.1|6193.3|6218.1|6193.3|0
1618803880000|2021-04-19 03:44:40|6217.4|6192.6|6217.4|6192.6|6217.4|6192.6|6217.4|6192.6|0
1618803910000|2021-04-19 03:45:10|6215.2|6190.4|6215.2|6190.4|6215.2|6190.4|6215.2|6190.4|0
1618803940000|2021-04-19 03:45:40|6213.7|6188.9|6213.7|6188.9|6213.7|6188.9|6213.7|6188.9|0
1618803970000|2021-04-19 03:46:10|6215.9|6191.1|6215.9|6191.1|6215.9|6191.1|6215.9|6191.1|0
1618804000000|2021-04-19 03:46:40|6214.3|6189.5|6214.3|6189.5|6214.3|6189.5|6214.3|6189.5|0
1618804030000|2021-04-19 03:47:10|6219.6|6194.8|6219.6|6194.8|6219.6|6194.8|6219.6|6194.8|0
1618804060000|2021-04-19 03:47:40|6215.2|6190.4|6215.2|6190.4|6215.2|6190.4|6215.2|6190.4|0
1618804090000|2021-04-19 03:48:10|6213|6188.2|6213|6188.2|6213|6188.2|6213|6188.2|0
1618804120000|2021-04-19 03:48:40|6209.2|6184.4|6209.2|6184.4|6209.2|6184.4|6209.2|6184.4|0
1618804150000|2021-04-19 03:49:10|6212.9|6188.1|6212.9|6188.1|6212.9|6188.1|6212.9|6188.1|0
1618804180000|2021-04-19 03:49:40|6210.6|6185.8|6210.6|6185.8|6210.6|6185.8|6210.6|6185.8|0
1618804210000|2021-04-19 03:50:10|6213.7|6188.9|6213.7|6188.9|6213.7|6188.9|6213.7|6188.9|0
1618804240000|2021-04-19 03:50:40|6212.9|6188.1|6212.9|6188.1|6212.9|6188.1|6212.9|6188.1|0
1618804300000|2021-04-19 03:51:40|6213.6|6188.8|6213.6|6188.8|6213.6|6188.8|6213.6|6188.8|0
1618804360000|2021-04-19 03:52:40|6210|6185.2|6210|6185.2|6210|6185.2|6210|6185.2|0
1618804390000|2021-04-19 03:53:10|6212.9|6188.1|6212.9|6188.1|6212.9|6188.1|6212.9|6188.1|0
1618804420000|2021-04-19 03:53:40|6213.7|6188.9|6213.7|6188.9|6213.7|6188.9|6213.7|6188.9|0
1618804480000|2021-04-19 03:54:40|6212.9|6188.1|6212.9|6188.1|6212.9|6188.1|6212.9|6188.1|0
1618804510000|2021-04-19 03:55:10|6211.4|6186.6|6211.4|6186.6|6211.4|6186.6|6211.4|6186.6|0
1618804540000|2021-04-19 03:55:40|6216.7|6191.9|6216.7|6191.9|6216.7|6191.9|6216.7|6191.9|0
1618804570000|2021-04-19 03:56:10|6215.2|6190.4|6215.2|6190.4|6215.2|6190.4|6215.2|6190.4|0
1618804630000|2021-04-19 03:57:10|6213.7|6188.9|6213.7|6188.9|6213.7|6188.9|6213.7|6188.9|0
1618804690000|2021-04-19 03:58:10|6210.7|6185.9|6210.7|6185.9|6210.7|6185.9|6210.7|6185.9|0
1618804720000|2021-04-19 03:58:40|6212.3|6187.5|6212.3|6187.5|6212.3|6187.5|6212.3|6187.5|0
1618804750000|2021-04-19 03:59:10|6209.9|6185.1|6209.9|6185.1|6209.9|6185.1|6209.9|6185.1|0
1618804810000|2021-04-19 04:00:10|6208.5|6183.7|6208.5|6183.7|6208.5|6183.7|6208.5|6183.7|0
1618804840000|2021-04-19 04:00:40|6209.4|6184.6|6209.4|6184.6|6209.4|6184.6|6209.4|6184.6|0
1618804870000|2021-04-19 04:01:10|6212.3|6187.5|6212.3|6187.5|6212.3|6187.5|6212.3|6187.5|0
1618804900000|2021-04-19 04:01:40|6210|6185.2|6210|6185.2|6210|6185.2|6210|6185.2|0
1618804930000|2021-04-19 04:02:10|6212.3|6187.5|6212.3|6187.5|6212.3|6187.5|6212.3|6187.5|0
1618805020000|2021-04-19 04:03:40|6213|6188.2|6213|6188.2|6213|6188.2|6213|6188.2|0
1618805050000|2021-04-19 04:04:10|6215.3|6190.5|6215.3|6190.5|6215.3|6190.5|6215.3|6190.5|0
1618805110000|2021-04-19 04:05:10|6211.7|6186.9|6211.7|6186.9|6211.7|6186.9|6211.7|6186.9|0
1618805170000|2021-04-19 04:06:10|6212.3|6187.5|6212.3|6187.5|6212.3|6187.5|6212.3|6187.5|0
1618805200000|2021-04-19 04:06:40|6211.6|6186.8|6211.6|6186.8|6211.6|6186.8|6211.6|6186.8|0
1618805230000|2021-04-19 04:07:10|6213.1|6188.3|6213.1|6188.3|6213.1|6188.3|6213.1|6188.3|0
1618805260000|2021-04-19 04:07:40|6210.8|6186|6210.8|6186|6210.8|6186|6210.8|6186|0
1618805290000|2021-04-19 04:08:10|6209.2|6184.4|6209.2|6184.4|6209.2|6184.4|6209.2|6184.4|0
1618805320000|2021-04-19 04:08:40|6209.9|6185.1|6209.9|6185.1|6209.9|6185.1|6209.9|6185.1|0
1618805380000|2021-04-19 04:09:40|6211.4|6186.6|6211.4|6186.6|6211.4|6186.6|6211.4|6186.6|0
1618805410000|2021-04-19 04:10:10|6213.7|6188.9|6213.7|6188.9|6213.7|6188.9|6213.7|6188.9|0
1618805440000|2021-04-19 04:10:40|6210.9|6186.1|6210.9|6186.1|6210.9|6186.1|6210.9|6186.1|0
1618805470000|2021-04-19 04:11:10|6212.3|6187.5|6212.3|6187.5|6212.3|6187.5|6212.3|6187.5|0
1618805500000|2021-04-19 04:11:40|6208.7|6183.9|6208.7|6183.9|6208.7|6183.9|6208.7|6183.9|0
1618805560000|2021-04-19 04:12:40|6210.9|6186.1|6210.9|6186.1|6210.9|6186.1|6210.9|6186.1|0
1618805620000|2021-04-19 04:13:40|6212.3|6187.5|6212.3|6187.5|6212.3|6187.5|6212.3|6187.5|0
1618805650000|2021-04-19 04:14:10|6208.6|6183.8|6208.6|6183.8|6208.6|6183.8|6208.6|6183.8|0
1618805710000|2021-04-19 04:15:10|6210.9|6186.1|6210.9|6186.1|6210.9|6186.1|6210.9|6186.1|0
1618805740000|2021-04-19 04:15:40|6212.3|6187.5|6212.3|6187.5|6212.3|6187.5|6212.3|6187.5|0
1618805770000|2021-04-19 04:16:10|6210.9|6186.1|6210.9|6186.1|6210.9|6186.1|6210.9|6186.1|0
1618805830000|2021-04-19 04:17:10|6212.4|6187.6|6212.4|6187.6|6212.4|6187.6|6212.4|6187.6|0
1618805860000|2021-04-19 04:17:40|6210.9|6186.1|6210.9|6186.1|6210.9|6186.1|6210.9|6186.1|0
1618805920000|2021-04-19 04:18:40|6208|6183.2|6208|6183.2|6208|6183.2|6208|6183.2|0
1618806010000|2021-04-19 04:20:10|6209.4|6184.6|6209.4|6184.6|6209.4|6184.6|6209.4|6184.6|0
1618806130000|2021-04-19 04:22:10|6208.5|6183.7|6208.5|6183.7|6208.5|6183.7|6208.5|6183.7|0
1618806220000|2021-04-19 04:23:40|6209.6|6184.8|6209.6|6184.8|6209.6|6184.8|6209.6|6184.8|0
1618806250000|2021-04-19 04:24:10|6208.8|6184|6208.8|6184|6208.8|6184|6208.8|6184|0
1618806280000|2021-04-19 04:24:40|6204.9|6180.1|6204.9|6180.1|6204.9|6180.1|6204.9|6180.1|0
1618806310000|2021-04-19 04:25:10|6202|6177.2|6202|6177.2|6202|6177.2|6202|6177.2|0
1618806430000|2021-04-19 04:27:10|6202.8|6178|6202.8|6178|6202.8|6178|6202.8|6178|0
1618806460000|2021-04-19 04:27:40|6202|6177.2|6202|6177.2|6202|6177.2|6202|6177.2|0
1618806490000|2021-04-19 04:28:10|6204.9|6180.1|6204.9|6180.1|6204.9|6180.1|6204.9|6180.1|0
1618806520000|2021-04-19 04:28:40|6201.5|6176.7|6201.5|6176.7|6201.5|6176.7|6201.5|6176.7|0
1618806550000|2021-04-19 04:29:10|6205.8|6181|6205.8|6181|6205.8|6181|6205.8|6181|0
1618806580000|2021-04-19 04:29:40|6205.1|6180.3|6205.1|6180.3|6205.1|6180.3|6205.1|6180.3|0
1618806640000|2021-04-19 04:30:40|6202.1|6177.3|6202.1|6177.3|6202.1|6177.3|6202.1|6177.3|0
1618806700000|2021-04-19 04:31:40|6201.2|6176.4|6201.2|6176.4|6201.2|6176.4|6201.2|6176.4|0
1618806730000|2021-04-19 04:32:10|6200.4|6175.6|6200.4|6175.6|6200.4|6175.6|6200.4|6175.6|0
1618806760000|2021-04-19 04:32:40|6203.4|6178.6|6203.4|6178.6|6203.4|6178.6|6203.4|6178.6|0
1618806790000|2021-04-19 04:33:10|6200.4|6175.6|6200.4|6175.6|6200.4|6175.6|6200.4|6175.6|0
1618806820000|2021-04-19 04:33:40|6200.6|6175.8|6200.6|6175.8|6200.6|6175.8|6200.6|6175.8|0
1618806850000|2021-04-19 04:34:10|6198.4|6173.6|6198.4|6173.6|6198.4|6173.6|6198.4|6173.6|0
1618806880000|2021-04-19 04:34:40|6200|6175.2|6200|6175.2|6200|6175.2|6200|6175.2|0
1618806910000|2021-04-19 04:35:10|6199.2|6174.4|6199.2|6174.4|6199.2|6174.4|6199.2|6174.4|0
1618806970000|2021-04-19 04:36:10|6202.1|6177.3|6202.1|6177.3|6202.1|6177.3|6202.1|6177.3|0
1618807000000|2021-04-19 04:36:40|6200.6|6175.8|6200.6|6175.8|6200.6|6175.8|6200.6|6175.8|0
1618807030000|2021-04-19 04:37:10|6196.7|6171.9|6196.7|6171.9|6196.7|6171.9|6196.7|6171.9|0
1618807060000|2021-04-19 04:37:40|6197.6|6172.8|6197.6|6172.8|6197.6|6172.8|6197.6|6172.8|0
1618807090000|2021-04-19 04:38:10|6196.7|6171.9|6196.7|6171.9|6196.7|6171.9|6196.7|6171.9|0
1618807120000|2021-04-19 04:38:40|6198.2|6173.4|6198.2|6173.4|6198.2|6173.4|6198.2|6173.4|0
1618807150000|2021-04-19 04:39:10|6199.6|6174.8|6199.6|6174.8|6199.6|6174.8|6199.6|6174.8|0
1618807180000|2021-04-19 04:39:40|6198.2|6173.4|6198.2|6173.4|6198.2|6173.4|6198.2|6173.4|0
1618807300000|2021-04-19 04:41:40|6199.6|6174.8|6199.6|6174.8|6199.6|6174.8|6199.6|6174.8|0
1618807360000|2021-04-19 04:42:40|6198.2|6173.4|6198.2|6173.4|6198.2|6173.4|6198.2|6173.4|0
1618807390000|2021-04-19 04:43:10|6199.6|6174.8|6199.6|6174.8|6199.6|6174.8|6199.6|6174.8|0
1618807480000|2021-04-19 04:44:40|6198.3|6173.5|6198.3|6173.5|6198.3|6173.5|6198.3|6173.5|0
1618807540000|2021-04-19 04:45:40|6204.1|6179.3|6204.1|6179.3|6204.1|6179.3|6204.1|6179.3|0
1618807600000|2021-04-19 04:46:40|6201.9|6177.1|6201.9|6177.1|6201.9|6177.1|6201.9|6177.1|0
1618807630000|2021-04-19 04:47:10|6202.7|6177.9|6202.7|6177.9|6202.7|6177.9|6202.7|6177.9|0
1618807660000|2021-04-19 04:47:40|6202.8|6178|6202.8|6178|6202.8|6178|6202.8|6178|0
1618807750000|2021-04-19 04:49:10|6204.3|6179.5|6204.3|6179.5|6204.3|6179.5|6204.3|6179.5|0
1618807810000|2021-04-19 04:50:10|6203.6|6178.8|6203.6|6178.8|6203.6|6178.8|6203.6|6178.8|0
1618807840000|2021-04-19 04:50:40|6205.1|6180.3|6205.1|6180.3|6205.1|6180.3|6205.1|6180.3|0
1618807870000|2021-04-19 04:51:10|6202.7|6177.9|6202.7|6177.9|6202.7|6177.9|6202.7|6177.9|0
1618807900000|2021-04-19 04:51:40|6202.6|6177.8|6202.6|6177.8|6202.6|6177.8|6202.6|6177.8|0
1618807960000|2021-04-19 04:52:40|6203.5|6178.7|6203.5|6178.7|6203.5|6178.7|6203.5|6178.7|0
1618807990000|2021-04-19 04:53:10|6205.1|6180.3|6205.1|6180.3|6205.1|6180.3|6205.1|6180.3|0
1618808020000|2021-04-19 04:53:40|6205|6180.2|6205|6180.2|6205|6180.2|6205|6180.2|0
1618808050000|2021-04-19 04:54:10|6203.4|6178.6|6203.4|6178.6|6203.4|6178.6|6203.4|6178.6|0
1618808110000|2021-04-19 04:55:10|6206.5|6181.7|6206.5|6181.7|6206.5|6181.7|6206.5|6181.7|0
1618808170000|2021-04-19 04:56:10|6207.9|6183.1|6207.9|6183.1|6207.9|6183.1|6207.9|6183.1|0
1618808200000|2021-04-19 04:56:40|6209.4|6184.6|6209.4|6184.6|6209.4|6184.6|6209.4|6184.6|0
1618808230000|2021-04-19 04:57:10|6206.4|6181.6|6206.4|6181.6|6206.4|6181.6|6206.4|6181.6|0
1618808290000|2021-04-19 04:58:10|6207.9|6183.1|6207.9|6183.1|6207.9|6183.1|6207.9|6183.1|0
1618808320000|2021-04-19 04:58:40|6209.4|6184.6|6209.4|6184.6|6209.4|6184.6|6209.4|6184.6|0
1618808350000|2021-04-19 04:59:10|6204.1|6179.3|6204.1|6179.3|6204.1|6179.3|6204.1|6179.3|0
1618808380000|2021-04-19 04:59:40|6207.1|6182.3|6207.1|6182.3|6207.1|6182.3|6207.1|6182.3|0
1618808410000|2021-04-19 05:00:10|6202|6177.2|6202|6177.2|6202|6177.2|6202|6177.2|0
1618808440000|2021-04-19 05:00:40|6206.3|6181.5|6206.3|6181.5|6206.3|6181.5|6206.3|6181.5|0
1618808470000|2021-04-19 05:01:10|6208.5|6183.7|6208.5|6183.7|6208.5|6183.7|6208.5|6183.7|0
1618808500000|2021-04-19 05:01:40|6209.4|6184.6|6209.4|6184.6|6209.4|6184.6|6209.4|6184.6|0
1618808590000|2021-04-19 05:03:10|6210.9|6186.1|6210.9|6186.1|6210.9|6186.1|6210.9|6186.1|0
1618808620000|2021-04-19 05:03:40|6209.5|6184.7|6209.5|6184.7|6209.5|6184.7|6209.5|6184.7|0
1618808650000|2021-04-19 05:04:10|6210.9|6186.1|6210.9|6186.1|6210.9|6186.1|6210.9|6186.1|0
1618808680000|2021-04-19 05:04:40|6208.5|6183.7|6208.5|6183.7|6208.5|6183.7|6208.5|6183.7|0
1618808710000|2021-04-19 05:05:10|6209.4|6184.6|6209.4|6184.6|6209.4|6184.6|6209.4|6184.6|0
1618808740000|2021-04-19 05:05:40|6210.9|6186.1|6210.9|6186.1|6210.9|6186.1|6210.9|6186.1|0
1618808770000|2021-04-19 05:06:10|6212.3|6187.5|6212.3|6187.5|6212.3|6187.5|6212.3|6187.5|0
1618808800000|2021-04-19 05:06:40|6213.7|6188.9|6213.7|6188.9|6213.7|6188.9|6213.7|6188.9|0
1618808830000|2021-04-19 05:07:10|6215.3|6190.5|6215.3|6190.5|6215.3|6190.5|6215.3|6190.5|0
1618808860000|2021-04-19 05:07:40|6212.3|6187.5|6212.3|6187.5|6212.3|6187.5|6212.3|6187.5|0
1618808890000|2021-04-19 05:08:10|6210.9|6186.1|6210.9|6186.1|6210.9|6186.1|6210.9|6186.1|0
1618808920000|2021-04-19 05:08:40|6215.3|6190.5|6215.3|6190.5|6215.3|6190.5|6215.3|6190.5|0
1618808980000|2021-04-19 05:09:40|6214.5|6189.7|6214.5|6189.7|6214.5|6189.7|6214.5|6189.7|0
1618809010000|2021-04-19 05:10:10|6215.3|6190.5|6215.3|6190.5|6215.3|6190.5|6215.3|6190.5|0
1618809040000|2021-04-19 05:10:40|6214.5|6189.7|6214.5|6189.7|6214.5|6189.7|6214.5|6189.7|0
1618809070000|2021-04-19 05:11:10|6215.3|6190.5|6215.3|6190.5|6215.3|6190.5|6215.3|6190.5|0
1618809160000|2021-04-19 05:12:40|6214.5|6189.7|6214.5|6189.7|6214.5|6189.7|6214.5|6189.7|0
1618809190000|2021-04-19 05:13:10|6213.8|6189|6213.8|6189|6213.8|6189|6213.8|6189|0
1618809220000|2021-04-19 05:13:40|6215.3|6190.5|6215.3|6190.5|6215.3|6190.5|6215.3|6190.5|0
1618809280000|2021-04-19 05:14:40|6216|6191.2|6216|6191.2|6216|6191.2|6216|6191.2|0
1618809340000|2021-04-19 05:15:40|6214.6|6189.8|6214.6|6189.8|6214.6|6189.8|6214.6|6189.8|0
1618809370000|2021-04-19 05:16:10|6219|6194.2|6219|6194.2|6219|6194.2|6219|6194.2|0
1618809400000|2021-04-19 05:16:40|6218.2|6193.4|6218.2|6193.4|6218.2|6193.4|6218.2|6193.4|0
1618809430000|2021-04-19 05:17:10|6216.7|6191.9|6216.7|6191.9|6216.7|6191.9|6216.7|6191.9|0
1618809460000|2021-04-19 05:17:40|6215.3|6190.5|6215.3|6190.5|6215.3|6190.5|6215.3|6190.5|0
1618809550000|2021-04-19 05:19:10|6218.2|6193.4|6218.2|6193.4|6218.2|6193.4|6218.2|6193.4|0
1618809580000|2021-04-19 05:19:40|6219.8|6195|6219.8|6195|6219.8|6195|6219.8|6195|0
1618809640000|2021-04-19 05:20:40|6217.5|6192.7|6217.5|6192.7|6217.5|6192.7|6217.5|6192.7|0
1618809670000|2021-04-19 05:21:10|6219|6194.2|6219|6194.2|6219|6194.2|6219|6194.2|0
1618809700000|2021-04-19 05:21:40|6216|6191.2|6216|6191.2|6216|6191.2|6216|6191.2|0
1618809760000|2021-04-19 05:22:40|6216.8|6192|6216.8|6192|6216.8|6192|6216.8|6192|0
1618809790000|2021-04-19 05:23:10|6219|6194.2|6219|6194.2|6219|6194.2|6219|6194.2|0
1618809820000|2021-04-19 05:23:40|6216.7|6191.9|6216.7|6191.9|6216.7|6191.9|6216.7|6191.9|0
1618809880000|2021-04-19 05:24:40|6213.7|6188.9|6213.7|6188.9|6213.7|6188.9|6213.7|6188.9|0
1618809910000|2021-04-19 05:25:10|6215.3|6190.5|6215.3|6190.5|6215.3|6190.5|6215.3|6190.5|0
1618809940000|2021-04-19 05:25:40|6215.2|6190.4|6215.2|6190.4|6215.2|6190.4|6215.2|6190.4|0
1618809970000|2021-04-19 05:26:10|6216.7|6191.9|6216.7|6191.9|6216.7|6191.9|6216.7|6191.9|0
1618810000000|2021-04-19 05:26:40|6218.2|6193.4|6218.2|6193.4|6218.2|6193.4|6218.2|6193.4|0
1618810030000|2021-04-19 05:27:10|6213.7|6188.9|6213.7|6188.9|6213.7|6188.9|6213.7|6188.9|0
1618810060000|2021-04-19 05:27:40|6222.5|6197.7|6222.5|6197.7|6222.5|6197.7|6222.5|6197.7|0
1618810120000|2021-04-19 05:28:40|6221.1|6196.3|6221.1|6196.3|6221.1|6196.3|6221.1|6196.3|0
1618810150000|2021-04-19 05:29:10|6223.3|6198.5|6223.3|6198.5|6223.3|6198.5|6223.3|6198.5|0
1618810180000|2021-04-19 05:29:40|6221.2|6196.4|6221.2|6196.4|6221.2|6196.4|6221.2|6196.4|0
1618810210000|2021-04-19 05:30:10|6224.1|6199.3|6224.1|6199.3|6224.1|6199.3|6224.1|6199.3|0
1618810240000|2021-04-19 05:30:40|6219.7|6194.9|6219.7|6194.9|6219.7|6194.9|6219.7|6194.9|0
1618810270000|2021-04-19 05:31:10|6217.4|6192.6|6217.4|6192.6|6217.4|6192.6|6217.4|6192.6|0
1618810300000|2021-04-19 05:31:40|6209.4|6184.6|6209.4|6184.6|6209.4|6184.6|6209.4|6184.6|0
1618810330000|2021-04-19 05:32:10|6211.4|6186.6|6211.4|6186.6|6211.4|6186.6|6211.4|6186.6|0
1618810360000|2021-04-19 05:32:40|6210.8|6186|6210.8|6186|6210.8|6186|6210.8|6186|0
1618810390000|2021-04-19 05:33:10|6206.3|6181.5|6206.3|6181.5|6206.3|6181.5|6206.3|6181.5|0
1618810420000|2021-04-19 05:33:40|6209.2|6184.4|6209.2|6184.4|6209.2|6184.4|6209.2|6184.4|0
1618810450000|2021-04-19 05:34:10|6207.8|6183|6207.8|6183|6207.8|6183|6207.8|6183|0
1618810480000|2021-04-19 05:34:40|6210.1|6185.3|6210.1|6185.3|6210.1|6185.3|6210.1|6185.3|0
1618810540000|2021-04-19 05:35:40|6209.3|6184.5|6209.3|6184.5|6209.3|6184.5|6209.3|6184.5|0
1618810600000|2021-04-19 05:36:40|6203.4|6178.6|6203.4|6178.6|6203.4|6178.6|6203.4|6178.6|0
1618810630000|2021-04-19 05:37:10|6201.8|6177|6201.8|6177|6201.8|6177|6201.8|6177|0
1618810660000|2021-04-19 05:37:40|6202.6|6177.8|6202.6|6177.8|6202.6|6177.8|6202.6|6177.8|0
1618810750000|2021-04-19 05:39:10|6204.1|6179.3|6204.1|6179.3|6204.1|6179.3|6204.1|6179.3|0
1618810780000|2021-04-19 05:39:40|6208.5|6183.7|6208.5|6183.7|6208.5|6183.7|6208.5|6183.7|0
1618810810000|2021-04-19 05:40:10|6210|6185.2|6210|6185.2|6210|6185.2|6210|6185.2|0
1618810840000|2021-04-19 05:40:40|6207.1|6182.3|6207.1|6182.3|6207.1|6182.3|6207.1|6182.3|0
1618810870000|2021-04-19 05:41:10|6209.4|6184.6|6209.4|6184.6|6209.4|6184.6|6209.4|6184.6|0
1618810900000|2021-04-19 05:41:40|6213.1|6188.3|6213.1|6188.3|6213.1|6188.3|6213.1|6188.3|0
1618810930000|2021-04-19 05:42:10|6210.9|6186.1|6210.9|6186.1|6210.9|6186.1|6210.9|6186.1|0
1618810960000|2021-04-19 05:42:40|6214.6|6189.8|6214.6|6189.8|6214.6|6189.8|6214.6|6189.8|0
1618811050000|2021-04-19 05:44:10|6210|6185.2|6210|6185.2|6210|6185.2|6210|6185.2|0
1618811080000|2021-04-19 05:44:40|6207.8|6183|6207.8|6183|6207.8|6183|6207.8|6183|0
1618811110000|2021-04-19 05:45:10|6207|6182.2|6207|6182.2|6207|6182.2|6207|6182.2|0
1618811140000|2021-04-19 05:45:40|6208.7|6183.9|6208.7|6183.9|6208.7|6183.9|6208.7|6183.9|0
1618811170000|2021-04-19 05:46:10|6207.8|6183|6207.8|6183|6207.8|6183|6207.8|6183|0
1618811200000|2021-04-19 05:46:40|6205.5|6180.7|6205.5|6180.7|6205.5|6180.7|6205.5|6180.7|0
1618811230000|2021-04-19 05:47:10|6212.2|6187.4|6212.2|6187.4|6212.2|6187.4|6212.2|6187.4|0
1618811260000|2021-04-19 05:47:40|6213.1|6188.3|6213.1|6188.3|6213.1|6188.3|6213.1|6188.3|0
1618811290000|2021-04-19 05:48:10|6211.4|6186.6|6211.4|6186.6|6211.4|6186.6|6211.4|6186.6|0
1618811320000|2021-04-19 05:48:40|6210.7|6185.9|6210.7|6185.9|6210.7|6185.9|6210.7|6185.9|0
1618811350000|2021-04-19 05:49:10|6211.5|6186.7|6211.5|6186.7|6211.5|6186.7|6211.5|6186.7|0
1618811440000|2021-04-19 05:50:40|6206.3|6181.5|6206.3|6181.5|6206.3|6181.5|6206.3|6181.5|0
1618811470000|2021-04-19 05:51:10|6204.1|6179.3|6204.1|6179.3|6204.1|6179.3|6204.1|6179.3|0
1618811500000|2021-04-19 05:51:40|6208|6183.2|6208|6183.2|6208|6183.2|6208|6183.2|0
1618811530000|2021-04-19 05:52:10|6207.1|6182.3|6207.1|6182.3|6207.1|6182.3|6207.1|6182.3|0
1618811590000|2021-04-19 05:53:10|6208.6|6183.8|6208.6|6183.8|6208.6|6183.8|6208.6|6183.8|0
1618811620000|2021-04-19 05:53:40|6208.8|6184|6208.8|6184|6208.8|6184|6208.8|6184|0
1618811650000|2021-04-19 05:54:10|6210.1|6185.3|6210.1|6185.3|6210.1|6185.3|6210.1|6185.3|0
1618811680000|2021-04-19 05:54:40|6211|6186.2|6211|6186.2|6211|6186.2|6211|6186.2|0
1618811710000|2021-04-19 05:55:10|6209.4|6184.6|6209.4|6184.6|6209.4|6184.6|6209.4|6184.6|0
1618811740000|2021-04-19 05:55:40|6204.9|6180.1|6204.9|6180.1|6204.9|6180.1|6204.9|6180.1|0
1618811770000|2021-04-19 05:56:10|6203.7|6178.9|6203.7|6178.9|6203.7|6178.9|6203.7|6178.9|0
1618811800000|2021-04-19 05:56:40|6204.9|6180.1|6204.9|6180.1|6204.9|6180.1|6204.9|6180.1|0
1618811830000|2021-04-19 05:57:10|6204.2|6179.4|6204.2|6179.4|6204.2|6179.4|6204.2|6179.4|0
1618811860000|2021-04-19 05:57:40|6204.5|6179.7|6204.5|6179.7|6204.5|6179.7|6204.5|6179.7|0
1618811890000|2021-04-19 05:58:10|6205.1|6180.3|6205.1|6180.3|6205.1|6180.3|6205.1|6180.3|0
1618811920000|2021-04-19 05:58:40|6199.8|6175|6199.8|6175|6199.8|6175|6199.8|6175|0
1618811950000|2021-04-19 05:59:10|6202.7|6177.9|6202.7|6177.9|6202.7|6177.9|6202.7|6177.9|0
1618811980000|2021-04-19 05:59:40|6207.2|6182.4|6207.2|6182.4|6207.2|6182.4|6207.2|6182.4|0
1618877410000|2021-04-20 00:10:10|6165|6140.4|6165|6140.4|6165|6140.4|6165|6140.4|0
1618877440000|2021-04-20 00:10:40|6152.9|6128.3|6152.9|6128.3|6152.9|6128.3|6152.9|6128.3|0
1618877470000|2021-04-20 00:11:10|6151.7|6127.1|6151.7|6127.1|6151.7|6127.1|6151.7|6127.1|0
1618877500000|2021-04-20 00:11:40|6157|6132.4|6157|6132.4|6157|6132.4|6157|6132.4|0
1618877560000|2021-04-20 00:12:40|6155.6|6131|6155.6|6131|6155.6|6131|6155.6|6131|0
1618877590000|2021-04-20 00:13:10|6154|6129.4|6154|6129.4|6154|6129.4|6154|6129.4|0
1618877620000|2021-04-20 00:13:40|6155.6|6131|6155.6|6131|6155.6|6131|6155.6|6131|0
1618877650000|2021-04-20 00:14:10|6158.5|6133.9|6158.5|6133.9|6158.5|6133.9|6158.5|6133.9|0
1618877680000|2021-04-20 00:14:40|6157|6132.4|6157|6132.4|6157|6132.4|6157|6132.4|0
1618877710000|2021-04-20 00:15:10|6159.9|6135.3|6159.9|6135.3|6159.9|6135.3|6159.9|6135.3|0
1618877740000|2021-04-20 00:15:40|6161.5|6136.9|6161.5|6136.9|6161.5|6136.9|6161.5|6136.9|0
1618877830000|2021-04-20 00:17:10|6164.4|6139.8|6164.4|6139.8|6164.4|6139.8|6164.4|6139.8|0
1618877860000|2021-04-20 00:17:40|6162.8|6138.2|6162.8|6138.2|6162.8|6138.2|6162.8|6138.2|0
1618877890000|2021-04-20 00:18:10|6173.2|6148.6|6173.2|6148.6|6173.2|6148.6|6173.2|6148.6|0
1618877920000|2021-04-20 00:18:40|6171|6146.4|6171|6146.4|6171|6146.4|6171|6146.4|0
1618877950000|2021-04-20 00:19:10|6166.6|6142|6166.6|6142|6166.6|6142|6166.6|6142|0
1618877980000|2021-04-20 00:19:40|6159.9|6135.3|6159.9|6135.3|6159.9|6135.3|6159.9|6135.3|0
1618878010000|2021-04-20 00:20:10|6163.5|6138.9|6163.5|6138.9|6163.5|6138.9|6163.5|6138.9|0
1618878040000|2021-04-20 00:20:40|6165|6140.4|6165|6140.4|6165|6140.4|6165|6140.4|0
1618878070000|2021-04-20 00:21:10|6175.5|6150.9|6175.5|6150.9|6175.5|6150.9|6175.5|6150.9|0
1618878100000|2021-04-20 00:21:40|6174.8|6150.2|6174.8|6150.2|6174.8|6150.2|6174.8|6150.2|0
1618878130000|2021-04-20 00:22:10|6182.8|6158.2|6182.8|6158.2|6182.8|6158.2|6182.8|6158.2|0
1618878160000|2021-04-20 00:22:40|6179.9|6155.3|6179.9|6155.3|6179.9|6155.3|6179.9|6155.3|0
1618878220000|2021-04-20 00:23:40|6174.8|6150.2|6174.8|6150.2|6174.8|6150.2|6174.8|6150.2|0
1618878250000|2021-04-20 00:24:10|6176.3|6151.7|6176.3|6151.7|6176.3|6151.7|6176.3|6151.7|0
1618878280000|2021-04-20 00:24:40|6179.3|6154.7|6179.3|6154.7|6179.3|6154.7|6179.3|6154.7|0
1618878310000|2021-04-20 00:25:10|6177.9|6153.3|6177.9|6153.3|6177.9|6153.3|6177.9|6153.3|0
1618878370000|2021-04-20 00:26:10|6183.7|6159.1|6183.7|6159.1|6183.7|6159.1|6183.7|6159.1|0
1618878400000|2021-04-20 00:26:40|6185.3|6160.7|6185.3|6160.7|6185.3|6160.7|6185.3|6160.7|0
1618878430000|2021-04-20 00:27:10|6176.3|6151.7|6176.3|6151.7|6176.3|6151.7|6176.3|6151.7|0
1618878490000|2021-04-20 00:28:10|6178.5|6153.9|6178.5|6153.9|6178.5|6153.9|6178.5|6153.9|0
1618878550000|2021-04-20 00:29:10|6180|6155.4|6180|6155.4|6180|6155.4|6180|6155.4|0
1618878610000|2021-04-20 00:30:10|6181.6|6157|6181.6|6157|6181.6|6157|6181.6|6157|0
1618878670000|2021-04-20 00:31:10|6191.3|6166.5|6191.3|6166.5|6191.3|6166.5|6191.3|6166.5|0
1618878730000|2021-04-20 00:32:10|6194.4|6169.6|6194.4|6169.6|6194.4|6169.6|6194.4|6169.6|0
1618878760000|2021-04-20 00:32:40|6195.9|6171.1|6195.9|6171.1|6195.9|6171.1|6195.9|6171.1|0
1618878790000|2021-04-20 00:33:10|6198.9|6174.1|6198.9|6174.1|6198.9|6174.1|6198.9|6174.1|0
1618878820000|2021-04-20 00:33:40|6203.4|6178.6|6203.4|6178.6|6203.4|6178.6|6203.4|6178.6|0
1618878850000|2021-04-20 00:34:10|6200.4|6175.6|6200.4|6175.6|6200.4|6175.6|6200.4|6175.6|0
1618878880000|2021-04-20 00:34:40|6197.3|6172.5|6197.3|6172.5|6197.3|6172.5|6197.3|6172.5|0
1618878910000|2021-04-20 00:35:10|6201|6176.2|6201|6176.2|6201|6176.2|6201|6176.2|0
1618878940000|2021-04-20 00:35:40|6204|6179.2|6204|6179.2|6204|6179.2|6204|6179.2|0
1618878970000|2021-04-20 00:36:10|6203.2|6178.4|6203.2|6178.4|6203.2|6178.4|6203.2|6178.4|0
1618879000000|2021-04-20 00:36:40|6195.8|6171|6195.8|6171|6195.8|6171|6195.8|6171|0
1618879030000|2021-04-20 00:37:10|6200.3|6175.5|6200.3|6175.5|6200.3|6175.5|6200.3|6175.5|0
1618879090000|2021-04-20 00:38:10|6198.7|6173.9|6198.7|6173.9|6198.7|6173.9|6198.7|6173.9|0
1618879120000|2021-04-20 00:38:40|6200.3|6175.5|6200.3|6175.5|6200.3|6175.5|6200.3|6175.5|0
1618879180000|2021-04-20 00:39:40|6197.3|6172.5|6197.3|6172.5|6197.3|6172.5|6197.3|6172.5|0
1618879210000|2021-04-20 00:40:10|6200.3|6175.5|6200.3|6175.5|6200.3|6175.5|6200.3|6175.5|0
1618879360000|2021-04-20 00:42:40|6198.7|6173.9|6198.7|6173.9|6198.7|6173.9|6198.7|6173.9|0
1618879420000|2021-04-20 00:43:40|6200.3|6175.5|6200.3|6175.5|6200.3|6175.5|6200.3|6175.5|0
1618879450000|2021-04-20 00:44:10|6197.3|6172.5|6197.3|6172.5|6197.3|6172.5|6197.3|6172.5|0
1618879480000|2021-04-20 00:44:40|6202.6|6177.8|6202.6|6177.8|6202.6|6177.8|6202.6|6177.8|0
1618879510000|2021-04-20 00:45:10|6195.9|6171.1|6195.9|6171.1|6195.9|6171.1|6195.9|6171.1|0
1618879540000|2021-04-20 00:45:40|6194.4|6169.6|6194.4|6169.6|6194.4|6169.6|6194.4|6169.6|0
1618879570000|2021-04-20 00:46:10|6191.4|6166.6|6191.4|6166.6|6191.4|6166.6|6191.4|6166.6|0
1618879600000|2021-04-20 00:46:40|6186.8|6162.2|6186.8|6162.2|6186.8|6162.2|6186.8|6162.2|0
1618879660000|2021-04-20 00:47:40|6186.1|6161.5|6186.1|6161.5|6186.1|6161.5|6186.1|6161.5|0
1618879720000|2021-04-20 00:48:40|6187.6|6162.8|6187.6|6162.8|6187.6|6162.8|6187.6|6162.8|0
1618879750000|2021-04-20 00:49:10|6191.3|6166.5|6191.3|6166.5|6191.3|6166.5|6191.3|6166.5|0
1618879780000|2021-04-20 00:49:40|6190.5|6165.7|6190.5|6165.7|6190.5|6165.7|6190.5|6165.7|0
1618879810000|2021-04-20 00:50:10|6187.6|6162.8|6187.6|6162.8|6187.6|6162.8|6187.6|6162.8|0
1618879840000|2021-04-20 00:50:40|6188.3|6163.5|6188.3|6163.5|6188.3|6163.5|6188.3|6163.5|0
1618879870000|2021-04-20 00:51:10|6189.7|6164.9|6189.7|6164.9|6189.7|6164.9|6189.7|6164.9|0
1618879900000|2021-04-20 00:51:40|6188.2|6163.4|6188.2|6163.4|6188.2|6163.4|6188.2|6163.4|0
1618879930000|2021-04-20 00:52:10|6190.5|6165.7|6190.5|6165.7|6190.5|6165.7|6190.5|6165.7|0
1618879990000|2021-04-20 00:53:10|6187.6|6162.8|6187.6|6162.8|6187.6|6162.8|6187.6|6162.8|0
1618880020000|2021-04-20 00:53:40|6185.3|6160.7|6185.3|6160.7|6185.3|6160.7|6185.3|6160.7|0
1618880080000|2021-04-20 00:54:40|6186.8|6162.2|6186.8|6162.2|6186.8|6162.2|6186.8|6162.2|0
1618880110000|2021-04-20 00:55:10|6189.1|6164.3|6189.1|6164.3|6189.1|6164.3|6189.1|6164.3|0
1618880140000|2021-04-20 00:55:40|6184.7|6160.1|6184.7|6160.1|6184.7|6160.1|6184.7|6160.1|0
1618880170000|2021-04-20 00:56:10|6183.1|6158.5|6183.1|6158.5|6183.1|6158.5|6183.1|6158.5|0
1618880200000|2021-04-20 00:56:40|6169.9|6145.3|6169.9|6145.3|6169.9|6145.3|6169.9|6145.3|0
1618880230000|2021-04-20 00:57:10|6165.9|6141.3|6165.9|6141.3|6165.9|6141.3|6165.9|6141.3|0
1618880260000|2021-04-20 00:57:40|6169.7|6145.1|6169.7|6145.1|6169.7|6145.1|6169.7|6145.1|0
1618880290000|2021-04-20 00:58:10|6173.4|6148.8|6173.4|6148.8|6173.4|6148.8|6173.4|6148.8|0
1618880320000|2021-04-20 00:58:40|6172|6147.4|6172|6147.4|6172|6147.4|6172|6147.4|0
1618880410000|2021-04-20 01:00:10|6169.1|6144.5|6169.1|6144.5|6169.1|6144.5|6169.1|6144.5|0
1618880470000|2021-04-20 01:01:10|6167.5|6142.9|6167.5|6142.9|6167.5|6142.9|6167.5|6142.9|0
1618880500000|2021-04-20 01:01:40|6169.1|6144.5|6169.1|6144.5|6169.1|6144.5|6169.1|6144.5|0
1618880530000|2021-04-20 01:02:10|6169.8|6145.2|6169.8|6145.2|6169.8|6145.2|6169.8|6145.2|0
1618880560000|2021-04-20 01:02:40|6170.6|6146|6170.6|6146|6170.6|6146|6170.6|6146|0
1618880590000|2021-04-20 01:03:10|6169|6144.4|6169|6144.4|6169|6144.4|6169|6144.4|0
1618880620000|2021-04-20 01:03:40|6165.3|6140.7|6165.3|6140.7|6165.3|6140.7|6165.3|6140.7|0
1618880650000|2021-04-20 01:04:10|6166|6141.4|6166|6141.4|6166|6141.4|6166|6141.4|0
1618880680000|2021-04-20 01:04:40|6166.9|6142.3|6166.9|6142.3|6166.9|6142.3|6166.9|6142.3|0
1618880710000|2021-04-20 01:05:10|6161.5|6136.9|6161.5|6136.9|6161.5|6136.9|6161.5|6136.9|0
1618880740000|2021-04-20 01:05:40|6162.4|6137.8|6162.4|6137.8|6162.4|6137.8|6162.4|6137.8|0
1618880770000|2021-04-20 01:06:10|6170.3|6145.7|6170.3|6145.7|6170.3|6145.7|6170.3|6145.7|0
1618880800000|2021-04-20 01:06:40|6171.2|6146.6|6171.2|6146.6|6171.2|6146.6|6171.2|6146.6|0
1618880830000|2021-04-20 01:07:10|6172.4|6147.8|6172.4|6147.8|6172.4|6147.8|6172.4|6147.8|0
1618880860000|2021-04-20 01:07:40|6171.8|6147.2|6171.8|6147.2|6171.8|6147.2|6171.8|6147.2|0
1618880890000|2021-04-20 01:08:10|6177|6152.4|6177|6152.4|6177|6152.4|6177|6152.4|0
1618880920000|2021-04-20 01:08:40|6177.6|6153|6177.6|6153|6177.6|6153|6177.6|6153|0
1618880950000|2021-04-20 01:09:10|6177.1|6152.5|6177.1|6152.5|6177.1|6152.5|6177.1|6152.5|0
1618880980000|2021-04-20 01:09:40|6173.4|6148.8|6173.4|6148.8|6173.4|6148.8|6173.4|6148.8|0
1618881010000|2021-04-20 01:10:10|6170.4|6145.8|6170.4|6145.8|6170.4|6145.8|6170.4|6145.8|0
1618881040000|2021-04-20 01:10:40|6168.3|6143.7|6168.3|6143.7|6168.3|6143.7|6168.3|6143.7|0
1618881070000|2021-04-20 01:11:10|6172.7|6148.1|6172.7|6148.1|6172.7|6148.1|6172.7|6148.1|0
1618881100000|2021-04-20 01:11:40|6170.4|6145.8|6170.4|6145.8|6170.4|6145.8|6170.4|6145.8|0
1618881130000|2021-04-20 01:12:10|6169.7|6145.1|6169.7|6145.1|6169.7|6145.1|6169.7|6145.1|0
1618881160000|2021-04-20 01:12:40|6174.2|6149.6|6174.2|6149.6|6174.2|6149.6|6174.2|6149.6|0
1618881190000|2021-04-20 01:13:10|6175.8|6151.2|6175.8|6151.2|6175.8|6151.2|6175.8|6151.2|0
1618881220000|2021-04-20 01:13:40|6174.3|6149.7|6174.3|6149.7|6174.3|6149.7|6174.3|6149.7|0
1618881250000|2021-04-20 01:14:10|6174.8|6150.2|6174.8|6150.2|6174.8|6150.2|6174.8|6150.2|0
1618881280000|2021-04-20 01:14:40|6176.3|6151.7|6176.3|6151.7|6176.3|6151.7|6176.3|6151.7|0
1618881310000|2021-04-20 01:15:10|6174.9|6150.3|6174.9|6150.3|6174.9|6150.3|6174.9|6150.3|0
1618881370000|2021-04-20 01:16:10|6180.2|6155.6|6180.2|6155.6|6180.2|6155.6|6180.2|6155.6|0
1618881400000|2021-04-20 01:16:40|6184.7|6160.1|6184.7|6160.1|6184.7|6160.1|6184.7|6160.1|0
1618881430000|2021-04-20 01:17:10|6184.5|6159.9|6184.5|6159.9|6184.5|6159.9|6184.5|6159.9|0
1618881460000|2021-04-20 01:17:40|6187.6|6162.8|6187.6|6162.8|6187.6|6162.8|6187.6|6162.8|0
1618881490000|2021-04-20 01:18:10|6191.3|6166.5|6191.3|6166.5|6191.3|6166.5|6191.3|6166.5|0
1618881520000|2021-04-20 01:18:40|6185.3|6160.7|6185.3|6160.7|6185.3|6160.7|6185.3|6160.7|0
1618881550000|2021-04-20 01:19:10|6187.7|6162.9|6187.7|6162.9|6187.7|6162.9|6187.7|6162.9|0
1618881580000|2021-04-20 01:19:40|6191.4|6166.6|6191.4|6166.6|6191.4|6166.6|6191.4|6166.6|0
1618881610000|2021-04-20 01:20:10|6186.8|6162.2|6186.8|6162.2|6186.8|6162.2|6186.8|6162.2|0
1618881640000|2021-04-20 01:20:40|6191.2|6166.4|6191.2|6166.4|6191.2|6166.4|6191.2|6166.4|0
1618881670000|2021-04-20 01:21:10|6194.8|6170|6194.8|6170|6194.8|6170|6194.8|6170|0
1618881700000|2021-04-20 01:21:40|6192.8|6168|6192.8|6168|6192.8|6168|6192.8|6168|0
1618881730000|2021-04-20 01:22:10|6195.8|6171|6195.8|6171|6195.8|6171|6195.8|6171|0
1618881790000|2021-04-20 01:23:10|6194.2|6169.4|6194.2|6169.4|6194.2|6169.4|6194.2|6169.4|0
1618881820000|2021-04-20 01:23:40|6191.3|6166.5|6191.3|6166.5|6191.3|6166.5|6191.3|6166.5|0
1618881880000|2021-04-20 01:24:40|6194.3|6169.5|6194.3|6169.5|6194.3|6169.5|6194.3|6169.5|0
1618881940000|2021-04-20 01:25:40|6196.5|6171.7|6196.5|6171.7|6196.5|6171.7|6196.5|6171.7|0
1618881970000|2021-04-20 01:26:10|6194.2|6169.4|6194.2|6169.4|6194.2|6169.4|6194.2|6169.4|0
1618882000000|2021-04-20 01:26:40|6196.5|6171.7|6196.5|6171.7|6196.5|6171.7|6196.5|6171.7|0
1618882030000|2021-04-20 01:27:10|6191.9|6167.1|6191.9|6167.1|6191.9|6167.1|6191.9|6167.1|0
1618882060000|2021-04-20 01:27:40|6192.7|6167.9|6192.7|6167.9|6192.7|6167.9|6192.7|6167.9|0
1618882090000|2021-04-20 01:28:10|6188.3|6163.5|6188.3|6163.5|6188.3|6163.5|6188.3|6163.5|0
1618882120000|2021-04-20 01:28:40|6191.9|6167.1|6191.9|6167.1|6191.9|6167.1|6191.9|6167.1|0
1618882180000|2021-04-20 01:29:40|6188.2|6163.4|6188.2|6163.4|6188.2|6163.4|6188.2|6163.4|0
1618882210000|2021-04-20 01:30:10|6192|6167.2|6192|6167.2|6192|6167.2|6192|6167.2|0
1618882240000|2021-04-20 01:30:40|6190.5|6165.7|6190.5|6165.7|6190.5|6165.7|6190.5|6165.7|0
1618882270000|2021-04-20 01:31:10|6189.7|6164.9|6189.7|6164.9|6189.7|6164.9|6189.7|6164.9|0
1618882300000|2021-04-20 01:31:40|6191.9|6167.1|6191.9|6167.1|6191.9|6167.1|6191.9|6167.1|0
1618882330000|2021-04-20 01:32:10|6190.4|6165.6|6190.4|6165.6|6190.4|6165.6|6190.4|6165.6|0
1618882360000|2021-04-20 01:32:40|6191.9|6167.1|6191.9|6167.1|6191.9|6167.1|6191.9|6167.1|0
1618882390000|2021-04-20 01:33:10|6187.2|6162.6|6187.2|6162.6|6187.2|6162.6|6187.2|6162.6|0
1618882450000|2021-04-20 01:34:10|6188.2|6163.4|6188.2|6163.4|6188.2|6163.4|6188.2|6163.4|0
1618882480000|2021-04-20 01:34:40|6191.9|6167.1|6191.9|6167.1|6191.9|6167.1|6191.9|6167.1|0
1618882540000|2021-04-20 01:35:40|6188.9|6164.1|6188.9|6164.1|6188.9|6164.1|6188.9|6164.1|0
1618882570000|2021-04-20 01:36:10|6184.4|6159.8|6184.4|6159.8|6184.4|6159.8|6184.4|6159.8|0
1618882600000|2021-04-20 01:36:40|6187.4|6162.7|6187.4|6162.7|6187.4|6162.7|6187.4|6162.7|0
1618882660000|2021-04-20 01:37:40|6188.2|6163.4|6188.2|6163.4|6188.2|6163.4|6188.2|6163.4|0
1618882690000|2021-04-20 01:38:10|6188.3|6163.5|6188.3|6163.5|6188.3|6163.5|6188.3|6163.5|0
1618882720000|2021-04-20 01:38:40|6186.7|6162.1|6186.7|6162.1|6186.7|6162.1|6186.7|6162.1|0
1618882750000|2021-04-20 01:39:10|6185.1|6160.5|6185.1|6160.5|6185.1|6160.5|6185.1|6160.5|0
1618882810000|2021-04-20 01:40:10|6186.7|6162.1|6186.7|6162.1|6186.7|6162.1|6186.7|6162.1|0
1618882840000|2021-04-20 01:40:40|6183|6158.4|6183|6158.4|6183|6158.4|6183|6158.4|0
1618882870000|2021-04-20 01:41:10|6181.6|6157|6181.6|6157|6181.6|6157|6181.6|6157|0
1618882930000|2021-04-20 01:42:10|6183|6158.4|6183|6158.4|6183|6158.4|6183|6158.4|0
1618882990000|2021-04-20 01:43:10|6174.8|6150.2|6174.8|6150.2|6174.8|6150.2|6174.8|6150.2|0
1618883020000|2021-04-20 01:43:40|6175.5|6150.9|6175.5|6150.9|6175.5|6150.9|6175.5|6150.9|0
1618883050000|2021-04-20 01:44:10|6172.6|6148|6172.6|6148|6172.6|6148|6172.6|6148|0
1618883080000|2021-04-20 01:44:40|6174.6|6150|6174.6|6150|6174.6|6150|6174.6|6150|0
1618883170000|2021-04-20 01:46:10|6171.7|6147.1|6171.7|6147.1|6171.7|6147.1|6171.7|6147.1|0
1618883320000|2021-04-20 01:48:40|6179.9|6155.3|6179.9|6155.3|6179.9|6155.3|6179.9|6155.3|0
1618883350000|2021-04-20 01:49:10|6179.7|6155.1|6179.7|6155.1|6179.7|6155.1|6179.7|6155.1|0
1618883380000|2021-04-20 01:49:40|6179.1|6154.5|6179.1|6154.5|6179.1|6154.5|6179.1|6154.5|0
1618883410000|2021-04-20 01:50:10|6179.9|6155.3|6179.9|6155.3|6179.9|6155.3|6179.9|6155.3|0
1618883440000|2021-04-20 01:50:40|6182.8|6158.2|6182.8|6158.2|6182.8|6158.2|6182.8|6158.2|0
1618883470000|2021-04-20 01:51:10|6178.3|6153.7|6178.3|6153.7|6178.3|6153.7|6178.3|6153.7|0
1618883500000|2021-04-20 01:51:40|6176.9|6152.3|6176.9|6152.3|6176.9|6152.3|6176.9|6152.3|0
1618883590000|2021-04-20 01:53:10|6175.4|6150.8|6175.4|6150.8|6175.4|6150.8|6175.4|6150.8|0
1618883620000|2021-04-20 01:53:40|6176.2|6151.6|6176.2|6151.6|6176.2|6151.6|6176.2|6151.6|0
1618883680000|2021-04-20 01:54:40|6182.8|6158.2|6182.8|6158.2|6182.8|6158.2|6182.8|6158.2|0
1618883710000|2021-04-20 01:55:10|6181.3|6156.7|6181.3|6156.7|6181.3|6156.7|6181.3|6156.7|0
1618883740000|2021-04-20 01:55:40|6178.3|6153.7|6178.3|6153.7|6178.3|6153.7|6178.3|6153.7|0
1618883770000|2021-04-20 01:56:10|6179.3|6154.7|6179.3|6154.7|6179.3|6154.7|6179.3|6154.7|0
1618883800000|2021-04-20 01:56:40|6179.1|6154.5|6179.1|6154.5|6179.1|6154.5|6179.1|6154.5|0
1618883830000|2021-04-20 01:57:10|6180.6|6156|6180.6|6156|6180.6|6156|6180.6|6156|0
1618883860000|2021-04-20 01:57:40|6177.7|6153.1|6177.7|6153.1|6177.7|6153.1|6177.7|6153.1|0
1618883890000|2021-04-20 01:58:10|6176.2|6151.6|6176.2|6151.6|6176.2|6151.6|6176.2|6151.6|0
1618883920000|2021-04-20 01:58:40|6176.9|6152.3|6176.9|6152.3|6176.9|6152.3|6176.9|6152.3|0
1618883950000|2021-04-20 01:59:10|6181.3|6156.7|6181.3|6156.7|6181.3|6156.7|6181.3|6156.7|0
1618883980000|2021-04-20 01:59:40|6185|6160.4|6185|6160.4|6185|6160.4|6185|6160.4|0
1618884040000|2021-04-20 02:00:40|6179.2|6154.6|6179.2|6154.6|6179.2|6154.6|6179.2|6154.6|0
1618884100000|2021-04-20 02:01:40|6178.5|6153.9|6178.5|6153.9|6178.5|6153.9|6178.5|6153.9|0
1618884190000|2021-04-20 02:03:10|6182.8|6158.2|6182.8|6158.2|6182.8|6158.2|6182.8|6158.2|0
1618884250000|2021-04-20 02:04:10|6181.3|6156.7|6181.3|6156.7|6181.3|6156.7|6181.3|6156.7|0
1618884280000|2021-04-20 02:04:40|6182.8|6158.2|6182.8|6158.2|6182.8|6158.2|6182.8|6158.2|0
1618884310000|2021-04-20 02:05:10|6183.6|6159|6183.6|6159|6183.6|6159|6183.6|6159|0
1618884370000|2021-04-20 02:06:10|6184.4|6159.8|6184.4|6159.8|6184.4|6159.8|6184.4|6159.8|0
1618884430000|2021-04-20 02:07:10|6180.5|6155.9|6180.5|6155.9|6180.5|6155.9|6180.5|6155.9|0
1618884460000|2021-04-20 02:07:40|6183.4|6158.8|6183.4|6158.8|6183.4|6158.8|6183.4|6158.8|0
1618884520000|2021-04-20 02:08:40|6186.5|6161.9|6186.5|6161.9|6186.5|6161.9|6186.5|6161.9|0
1618884550000|2021-04-20 02:09:10|6187.4|6162.7|6187.4|6162.7|6187.4|6162.7|6187.4|6162.7|0
1618884580000|2021-04-20 02:09:40|6187.6|6162.8|6187.6|6162.8|6187.6|6162.8|6187.6|6162.8|0
1618884640000|2021-04-20 02:10:40|6185.7|6161.1|6185.7|6161.1|6185.7|6161.1|6185.7|6161.1|0
1618884670000|2021-04-20 02:11:10|6186.5|6161.9|6186.5|6161.9|6186.5|6161.9|6186.5|6161.9|0
1618884700000|2021-04-20 02:11:40|6182.8|6158.2|6182.8|6158.2|6182.8|6158.2|6182.8|6158.2|0
1618884760000|2021-04-20 02:12:40|6188.8|6164|6188.8|6164|6188.8|6164|6188.8|6164|0
1618884790000|2021-04-20 02:13:10|6185.7|6161.1|6185.7|6161.1|6185.7|6161.1|6185.7|6161.1|0
1618884820000|2021-04-20 02:13:40|6187.4|6162.7|6187.4|6162.7|6187.4|6162.7|6187.4|6162.7|0
1618884940000|2021-04-20 02:15:40|6184.4|6159.8|6184.4|6159.8|6184.4|6159.8|6184.4|6159.8|0
1618884970000|2021-04-20 02:16:10|6182.8|6158.2|6182.8|6158.2|6182.8|6158.2|6182.8|6158.2|0
1618885000000|2021-04-20 02:16:40|6185.7|6161.1|6185.7|6161.1|6185.7|6161.1|6185.7|6161.1|0
1618885060000|2021-04-20 02:17:40|6186.5|6161.9|6186.5|6161.9|6186.5|6161.9|6186.5|6161.9|0
1618885090000|2021-04-20 02:18:10|6187.4|6162.7|6187.4|6162.7|6187.4|6162.7|6187.4|6162.7|0
1618885120000|2021-04-20 02:18:40|6185.7|6161.1|6185.7|6161.1|6185.7|6161.1|6185.7|6161.1|0
1618885180000|2021-04-20 02:19:40|6182.8|6158.2|6182.8|6158.2|6182.8|6158.2|6182.8|6158.2|0
1618885270000|2021-04-20 02:21:10|6178.5|6153.9|6178.5|6153.9|6178.5|6153.9|6178.5|6153.9|0
1618885300000|2021-04-20 02:21:40|6175.5|6150.9|6175.5|6150.9|6175.5|6150.9|6175.5|6150.9|0
1618885330000|2021-04-20 02:22:10|6177|6152.4|6177|6152.4|6177|6152.4|6177|6152.4|0
1618885360000|2021-04-20 02:22:40|6178.6|6154|6178.6|6154|6178.6|6154|6178.6|6154|0
1618885390000|2021-04-20 02:23:10|6181.5|6156.9|6181.5|6156.9|6181.5|6156.9|6181.5|6156.9|0
1618885420000|2021-04-20 02:23:40|6180|6155.4|6180|6155.4|6180|6155.4|6180|6155.4|0
1618885450000|2021-04-20 02:24:10|6179.3|6154.7|6179.3|6154.7|6179.3|6154.7|6179.3|6154.7|0
1618885540000|2021-04-20 02:25:40|6178.5|6153.9|6178.5|6153.9|6178.5|6153.9|6178.5|6153.9|0
1618885570000|2021-04-20 02:26:10|6179.9|6155.3|6179.9|6155.3|6179.9|6155.3|6179.9|6155.3|0
1618885600000|2021-04-20 02:26:40|6181.3|6156.7|6181.3|6156.7|6181.3|6156.7|6181.3|6156.7|0
1618885660000|2021-04-20 02:27:40|6178.3|6153.7|6178.3|6153.7|6178.3|6153.7|6178.3|6153.7|0
1618885750000|2021-04-20 02:29:10|6175.4|6150.8|6175.4|6150.8|6175.4|6150.8|6175.4|6150.8|0
1618885810000|2021-04-20 02:30:10|6176.9|6152.3|6176.9|6152.3|6176.9|6152.3|6176.9|6152.3|0
1618885840000|2021-04-20 02:30:40|6181.4|6156.8|6181.4|6156.8|6181.4|6156.8|6181.4|6156.8|0
1618885870000|2021-04-20 02:31:10|6175.4|6150.8|6175.4|6150.8|6175.4|6150.8|6175.4|6150.8|0
1618885930000|2021-04-20 02:32:10|6176.9|6152.3|6176.9|6152.3|6176.9|6152.3|6176.9|6152.3|0
1618886020000|2021-04-20 02:33:40|6177.1|6152.5|6177.1|6152.5|6177.1|6152.5|6177.1|6152.5|0
1618886080000|2021-04-20 02:34:40|6174|6149.4|6174|6149.4|6174|6149.4|6174|6149.4|0
1618886110000|2021-04-20 02:35:10|6175.5|6150.9|6175.5|6150.9|6175.5|6150.9|6175.5|6150.9|0
1618886140000|2021-04-20 02:35:40|6178.5|6153.9|6178.5|6153.9|6178.5|6153.9|6178.5|6153.9|0
1618886230000|2021-04-20 02:37:10|6175.5|6150.9|6175.5|6150.9|6175.5|6150.9|6175.5|6150.9|0
1618886290000|2021-04-20 02:38:10|6177.1|6152.5|6177.1|6152.5|6177.1|6152.5|6177.1|6152.5|0
1618886350000|2021-04-20 02:39:10|6175.5|6150.9|6175.5|6150.9|6175.5|6150.9|6175.5|6150.9|0
1618886380000|2021-04-20 02:39:40|6176.9|6152.3|6176.9|6152.3|6176.9|6152.3|6176.9|6152.3|0
1618886440000|2021-04-20 02:40:40|6180|6155.4|6180|6155.4|6180|6155.4|6180|6155.4|0
1618886620000|2021-04-20 02:43:40|6183|6158.4|6183|6158.4|6183|6158.4|6183|6158.4|0
1618886740000|2021-04-20 02:45:40|6185.9|6161.3|6185.9|6161.3|6185.9|6161.3|6185.9|6161.3|0
1618886830000|2021-04-20 02:47:10|6183.7|6159.1|6183.7|6159.1|6183.7|6159.1|6183.7|6159.1|0
1618886860000|2021-04-20 02:47:40|6179.3|6154.7|6179.3|6154.7|6179.3|6154.7|6179.3|6154.7|0
1618886890000|2021-04-20 02:48:10|6181.4|6156.8|6181.4|6156.8|6181.4|6156.8|6181.4|6156.8|0
1618886920000|2021-04-20 02:48:40|6183|6158.4|6183|6158.4|6183|6158.4|6183|6158.4|0
1618886950000|2021-04-20 02:49:10|6182.2|6157.6|6182.2|6157.6|6182.2|6157.6|6182.2|6157.6|0
1618887040000|2021-04-20 02:50:40|6179.3|6154.7|6179.3|6154.7|6179.3|6154.7|6179.3|6154.7|0
1618887100000|2021-04-20 02:51:40|6177.9|6153.3|6177.9|6153.3|6177.9|6153.3|6177.9|6153.3|0
1618887130000|2021-04-20 02:52:10|6179.3|6154.7|6179.3|6154.7|6179.3|6154.7|6179.3|6154.7|0
1618887190000|2021-04-20 02:53:10|6182.2|6157.6|6182.2|6157.6|6182.2|6157.6|6182.2|6157.6|0
1618887220000|2021-04-20 02:53:40|6181.4|6156.8|6181.4|6156.8|6181.4|6156.8|6181.4|6156.8|0
1618887370000|2021-04-20 02:56:10|6183|6158.4|6183|6158.4|6183|6158.4|6183|6158.4|0
1618887460000|2021-04-20 02:57:40|6180|6155.4|6180|6155.4|6180|6155.4|6180|6155.4|0
1618887490000|2021-04-20 02:58:10|6181.4|6156.8|6181.4|6156.8|6181.4|6156.8|6181.4|6156.8|0
1618887580000|2021-04-20 02:59:40|6177.1|6152.5|6177.1|6152.5|6177.1|6152.5|6177.1|6152.5|0
1618887640000|2021-04-20 03:00:40|6183|6158.4|6183|6158.4|6183|6158.4|6183|6158.4|0
1618887670000|2021-04-20 03:01:10|6178.6|6154|6178.6|6154|6178.6|6154|6178.6|6154|0
1618887700000|2021-04-20 03:01:40|6180|6155.4|6180|6155.4|6180|6155.4|6180|6155.4|0
1618887730000|2021-04-20 03:02:10|6178.5|6153.9|6178.5|6153.9|6178.5|6153.9|6178.5|6153.9|0
1618887760000|2021-04-20 03:02:40|6177.1|6152.5|6177.1|6152.5|6177.1|6152.5|6177.1|6152.5|0
1618887790000|2021-04-20 03:03:10|6181.4|6156.8|6181.4|6156.8|6181.4|6156.8|6181.4|6156.8|0
1618887940000|2021-04-20 03:05:40|6184.5|6159.9|6184.5|6159.9|6184.5|6159.9|6184.5|6159.9|0
1618888000000|2021-04-20 03:06:40|6182.2|6157.6|6182.2|6157.6|6182.2|6157.6|6182.2|6157.6|0
1618888030000|2021-04-20 03:07:10|6184.5|6159.9|6184.5|6159.9|6184.5|6159.9|6184.5|6159.9|0
1618888090000|2021-04-20 03:08:10|6181.6|6157|6181.6|6157|6181.6|6157|6181.6|6157|0
1618888300000|2021-04-20 03:11:40|6185.9|6161.3|6185.9|6161.3|6185.9|6161.3|6185.9|6161.3|0
1618888330000|2021-04-20 03:12:10|6185.1|6160.5|6185.1|6160.5|6185.1|6160.5|6185.1|6160.5|0
1618888390000|2021-04-20 03:13:10|6185.9|6161.3|6185.9|6161.3|6185.9|6161.3|6185.9|6161.3|0
1618888420000|2021-04-20 03:13:40|6183.9|6159.3|6183.9|6159.3|6183.9|6159.3|6183.9|6159.3|0
1618888450000|2021-04-20 03:14:10|6186.1|6161.5|6186.1|6161.5|6186.1|6161.5|6186.1|6161.5|0
1618888510000|2021-04-20 03:15:10|6181.4|6156.8|6181.4|6156.8|6181.4|6156.8|6181.4|6156.8|0
1618888540000|2021-04-20 03:15:40|6183|6158.4|6183|6158.4|6183|6158.4|6183|6158.4|0
1618888570000|2021-04-20 03:16:10|6181.4|6156.8|6181.4|6156.8|6181.4|6156.8|6181.4|6156.8|0
1618888600000|2021-04-20 03:16:40|6183.7|6159.1|6183.7|6159.1|6183.7|6159.1|6183.7|6159.1|0
1618888630000|2021-04-20 03:17:10|6185.2|6160.6|6185.2|6160.6|6185.2|6160.6|6185.2|6160.6|0
1618888660000|2021-04-20 03:17:40|6183.7|6159.1|6183.7|6159.1|6183.7|6159.1|6183.7|6159.1|0
1618888870000|2021-04-20 03:21:10|6180.8|6156.2|6180.8|6156.2|6180.8|6156.2|6180.8|6156.2|0
1618888900000|2021-04-20 03:21:40|6178.5|6153.9|6178.5|6153.9|6178.5|6153.9|6178.5|6153.9|0
1618888930000|2021-04-20 03:22:10|6180.8|6156.2|6180.8|6156.2|6180.8|6156.2|6180.8|6156.2|0
1618889050000|2021-04-20 03:24:10|6183.7|6159.1|6183.7|6159.1|6183.7|6159.1|6183.7|6159.1|0
1618889080000|2021-04-20 03:24:40|6178.6|6154|6178.6|6154|6178.6|6154|6178.6|6154|0
1618889110000|2021-04-20 03:25:10|6177.9|6153.3|6177.9|6153.3|6177.9|6153.3|6177.9|6153.3|0
1618889140000|2021-04-20 03:25:40|6176.3|6151.7|6176.3|6151.7|6176.3|6151.7|6176.3|6151.7|0
1618889170000|2021-04-20 03:26:10|6177.1|6152.5|6177.1|6152.5|6177.1|6152.5|6177.1|6152.5|0
1618889200000|2021-04-20 03:26:40|6176.3|6151.7|6176.3|6151.7|6176.3|6151.7|6176.3|6151.7|0
1618889230000|2021-04-20 03:27:10|6177.1|6152.5|6177.1|6152.5|6177.1|6152.5|6177.1|6152.5|0
1618889290000|2021-04-20 03:28:10|6182.2|6157.6|6182.2|6157.6|6182.2|6157.6|6182.2|6157.6|0
1618889320000|2021-04-20 03:28:40|6182.3|6157.7|6182.3|6157.7|6182.3|6157.7|6182.3|6157.7|0
1618889350000|2021-04-20 03:29:10|6178.5|6153.9|6178.5|6153.9|6178.5|6153.9|6178.5|6153.9|0
1618889380000|2021-04-20 03:29:40|6179.3|6154.7|6179.3|6154.7|6179.3|6154.7|6179.3|6154.7|0
1618889410000|2021-04-20 03:30:10|6184.5|6159.9|6184.5|6159.9|6184.5|6159.9|6184.5|6159.9|0
1618889440000|2021-04-20 03:30:40|6181.4|6156.8|6181.4|6156.8|6181.4|6156.8|6181.4|6156.8|0
1618889530000|2021-04-20 03:32:10|6178.5|6153.9|6178.5|6153.9|6178.5|6153.9|6178.5|6153.9|0
1618889650000|2021-04-20 03:34:10|6176.3|6151.7|6176.3|6151.7|6176.3|6151.7|6176.3|6151.7|0
1618889680000|2021-04-20 03:34:40|6178.5|6153.9|6178.5|6153.9|6178.5|6153.9|6178.5|6153.9|0
1618889710000|2021-04-20 03:35:10|6180|6155.4|6180|6155.4|6180|6155.4|6180|6155.4|0
1618889740000|2021-04-20 03:35:40|6183|6158.4|6183|6158.4|6183|6158.4|6183|6158.4|0
1618889770000|2021-04-20 03:36:10|6182.2|6157.6|6182.2|6157.6|6182.2|6157.6|6182.2|6157.6|0
1618889830000|2021-04-20 03:37:10|6179.3|6154.7|6179.3|6154.7|6179.3|6154.7|6179.3|6154.7|0
1618889860000|2021-04-20 03:37:40|6181.4|6156.8|6181.4|6156.8|6181.4|6156.8|6181.4|6156.8|0
1618889920000|2021-04-20 03:38:40|6182.2|6157.6|6182.2|6157.6|6182.2|6157.6|6182.2|6157.6|0
1618889950000|2021-04-20 03:39:10|6183.1|6158.5|6183.1|6158.5|6183.1|6158.5|6183.1|6158.5|0
1618890010000|2021-04-20 03:40:10|6181|6156.4|6181|6156.4|6181|6156.4|6181|6156.4|0
1618890070000|2021-04-20 03:41:10|6183.1|6158.5|6183.1|6158.5|6183.1|6158.5|6183.1|6158.5|0
1618890100000|2021-04-20 03:41:40|6182.4|6157.8|6182.4|6157.8|6182.4|6157.8|6182.4|6157.8|0
1618890130000|2021-04-20 03:42:10|6181.6|6157|6181.6|6157|6181.6|6157|6181.6|6157|0
1618890160000|2021-04-20 03:42:40|6182.4|6157.8|6182.4|6157.8|6182.4|6157.8|6182.4|6157.8|0
1618890190000|2021-04-20 03:43:10|6182.2|6157.6|6182.2|6157.6|6182.2|6157.6|6182.2|6157.6|0
1618890280000|2021-04-20 03:44:40|6185.3|6160.7|6185.3|6160.7|6185.3|6160.7|6185.3|6160.7|0
1618890340000|2021-04-20 03:45:40|6182.2|6157.6|6182.2|6157.6|6182.2|6157.6|6182.2|6157.6|0
1618890370000|2021-04-20 03:46:10|6179.3|6154.7|6179.3|6154.7|6179.3|6154.7|6179.3|6154.7|0
1618890400000|2021-04-20 03:46:40|6181.4|6156.8|6181.4|6156.8|6181.4|6156.8|6181.4|6156.8|0
1618890430000|2021-04-20 03:47:10|6180.8|6156.2|6180.8|6156.2|6180.8|6156.2|6180.8|6156.2|0
1618890460000|2021-04-20 03:47:40|6179.3|6154.7|6179.3|6154.7|6179.3|6154.7|6179.3|6154.7|0
1618890520000|2021-04-20 03:48:40|6182.2|6157.6|6182.2|6157.6|6182.2|6157.6|6182.2|6157.6|0
1618890550000|2021-04-20 03:49:10|6181.4|6156.8|6181.4|6156.8|6181.4|6156.8|6181.4|6156.8|0
1618890640000|2021-04-20 03:50:40|6178.5|6153.9|6178.5|6153.9|6178.5|6153.9|6178.5|6153.9|0
1618890730000|2021-04-20 03:52:10|6176.3|6151.7|6176.3|6151.7|6176.3|6151.7|6176.3|6151.7|0
1618890760000|2021-04-20 03:52:40|6175.5|6150.9|6175.5|6150.9|6175.5|6150.9|6175.5|6150.9|0
1618890790000|2021-04-20 03:53:10|6176.3|6151.7|6176.3|6151.7|6176.3|6151.7|6176.3|6151.7|0
1618890820000|2021-04-20 03:53:40|6173.4|6148.8|6173.4|6148.8|6173.4|6148.8|6173.4|6148.8|0
1618890880000|2021-04-20 03:54:40|6175.5|6150.9|6175.5|6150.9|6175.5|6150.9|6175.5|6150.9|0
1618890910000|2021-04-20 03:55:10|6171.1|6146.5|6171.1|6146.5|6171.1|6146.5|6171.1|6146.5|0
1618890970000|2021-04-20 03:56:10|6169.7|6145.1|6169.7|6145.1|6169.7|6145.1|6169.7|6145.1|0
1618891000000|2021-04-20 03:56:40|6172.6|6148|6172.6|6148|6172.6|6148|6172.6|6148|0
1618891030000|2021-04-20 03:57:10|6174.9|6150.3|6174.9|6150.3|6174.9|6150.3|6174.9|6150.3|0
1618891090000|2021-04-20 03:58:10|6179.3|6154.7|6179.3|6154.7|6179.3|6154.7|6179.3|6154.7|0
1618891120000|2021-04-20 03:58:40|6178.5|6153.9|6178.5|6153.9|6178.5|6153.9|6178.5|6153.9|0
1618891150000|2021-04-20 03:59:10|6180|6155.4|6180|6155.4|6180|6155.4|6180|6155.4|0
1618891210000|2021-04-20 04:00:10|6178.6|6154|6178.6|6154|6178.6|6154|6178.6|6154|0
1618891240000|2021-04-20 04:00:40|6175.7|6151.1|6175.7|6151.1|6175.7|6151.1|6175.7|6151.1|0
1618891300000|2021-04-20 04:01:40|6177.9|6153.3|6177.9|6153.3|6177.9|6153.3|6177.9|6153.3|0
1618891330000|2021-04-20 04:02:10|6176.5|6151.9|6176.5|6151.9|6176.5|6151.9|6176.5|6151.9|0
1618891390000|2021-04-20 04:03:10|6177.9|6153.3|6177.9|6153.3|6177.9|6153.3|6177.9|6153.3|0
1618891420000|2021-04-20 04:03:40|6176.5|6151.9|6176.5|6151.9|6176.5|6151.9|6176.5|6151.9|0
1618891450000|2021-04-20 04:04:10|6177.2|6152.6|6177.2|6152.6|6177.2|6152.6|6177.2|6152.6|0
1618891480000|2021-04-20 04:04:40|6174.3|6149.7|6174.3|6149.7|6174.3|6149.7|6174.3|6149.7|0
1618891510000|2021-04-20 04:05:10|6177.1|6152.5|6177.1|6152.5|6177.1|6152.5|6177.1|6152.5|0
1618891540000|2021-04-20 04:05:40|6177.7|6153.1|6177.7|6153.1|6177.7|6153.1|6177.7|6153.1|0
1618891630000|2021-04-20 04:07:10|6176.9|6152.3|6176.9|6152.3|6176.9|6152.3|6176.9|6152.3|0
1618891660000|2021-04-20 04:07:40|6174.8|6150.2|6174.8|6150.2|6174.8|6150.2|6174.8|6150.2|0
1618891690000|2021-04-20 04:08:10|6178.5|6153.9|6178.5|6153.9|6178.5|6153.9|6178.5|6153.9|0
1618891720000|2021-04-20 04:08:40|6174.8|6150.2|6174.8|6150.2|6174.8|6150.2|6174.8|6150.2|0
1618891780000|2021-04-20 04:09:40|6172.4|6147.8|6172.4|6147.8|6172.4|6147.8|6172.4|6147.8|0
1618891810000|2021-04-20 04:10:10|6174.6|6150|6174.6|6150|6174.6|6150|6174.6|6150|0
1618891840000|2021-04-20 04:10:40|6176.9|6152.3|6176.9|6152.3|6176.9|6152.3|6176.9|6152.3|0
1618891870000|2021-04-20 04:11:10|6168|6143.4|6168|6143.4|6168|6143.4|6168|6143.4|0
1618891900000|2021-04-20 04:11:40|6171.5|6146.9|6171.5|6146.9|6171.5|6146.9|6171.5|6146.9|0
1618891960000|2021-04-20 04:12:40|6173.8|6149.2|6173.8|6149.2|6173.8|6149.2|6173.8|6149.2|0
1618891990000|2021-04-20 04:13:10|6162.8|6138.2|6162.8|6138.2|6162.8|6138.2|6162.8|6138.2|0
1618892050000|2021-04-20 04:14:10|6164.2|6139.6|6164.2|6139.6|6164.2|6139.6|6164.2|6139.6|0
1618892080000|2021-04-20 04:14:40|6166.4|6141.8|6166.4|6141.8|6166.4|6141.8|6166.4|6141.8|0
1618892110000|2021-04-20 04:15:10|6170.1|6145.5|6170.1|6145.5|6170.1|6145.5|6170.1|6145.5|0
1618892140000|2021-04-20 04:15:40|6170.9|6146.3|6170.9|6146.3|6170.9|6146.3|6170.9|6146.3|0
1618892170000|2021-04-20 04:16:10|6173.8|6149.2|6173.8|6149.2|6173.8|6149.2|6173.8|6149.2|0
1618892230000|2021-04-20 04:17:10|6172.4|6147.8|6172.4|6147.8|6172.4|6147.8|6172.4|6147.8|0
1618892290000|2021-04-20 04:18:10|6170.2|6145.6|6170.2|6145.6|6170.2|6145.6|6170.2|6145.6|0
1618892380000|2021-04-20 04:19:40|6172.4|6147.8|6172.4|6147.8|6172.4|6147.8|6172.4|6147.8|0
1618892410000|2021-04-20 04:20:10|6170.9|6146.3|6170.9|6146.3|6170.9|6146.3|6170.9|6146.3|0
1618892440000|2021-04-20 04:20:40|6171.7|6147.1|6171.7|6147.1|6171.7|6147.1|6171.7|6147.1|0
1618892470000|2021-04-20 04:21:10|6174.6|6150|6174.6|6150|6174.6|6150|6174.6|6150|0
1618892500000|2021-04-20 04:21:40|6173.2|6148.6|6173.2|6148.6|6173.2|6148.6|6173.2|6148.6|0
1618892530000|2021-04-20 04:22:10|6171.7|6147.1|6171.7|6147.1|6171.7|6147.1|6171.7|6147.1|0
1618892560000|2021-04-20 04:22:40|6171|6146.4|6171|6146.4|6171|6146.4|6171|6146.4|0
1618892590000|2021-04-20 04:23:10|6172.3|6147.7|6172.3|6147.7|6172.3|6147.7|6172.3|6147.7|0
1618892620000|2021-04-20 04:23:40|6174.6|6150|6174.6|6150|6174.6|6150|6174.6|6150|0
1618892650000|2021-04-20 04:24:10|6173.8|6149.2|6173.8|6149.2|6173.8|6149.2|6173.8|6149.2|0
1618892680000|2021-04-20 04:24:40|6170.9|6146.3|6170.9|6146.3|6170.9|6146.3|6170.9|6146.3|0
1618892710000|2021-04-20 04:25:10|6172.4|6147.8|6172.4|6147.8|6172.4|6147.8|6172.4|6147.8|0
1618892770000|2021-04-20 04:26:10|6170.9|6146.3|6170.9|6146.3|6170.9|6146.3|6170.9|6146.3|0
1618892800000|2021-04-20 04:26:40|6168.7|6144.1|6168.7|6144.1|6168.7|6144.1|6168.7|6144.1|0
1618892830000|2021-04-20 04:27:10|6169.5|6144.9|6169.5|6144.9|6169.5|6144.9|6169.5|6144.9|0
1618892890000|2021-04-20 04:28:10|6168.7|6144.1|6168.7|6144.1|6168.7|6144.1|6168.7|6144.1|0
1618892950000|2021-04-20 04:29:10|6169.5|6144.9|6169.5|6144.9|6169.5|6144.9|6169.5|6144.9|0
1618892980000|2021-04-20 04:29:40|6167.9|6143.3|6167.9|6143.3|6167.9|6143.3|6167.9|6143.3|0
1618893010000|2021-04-20 04:30:10|6165.8|6141.2|6165.8|6141.2|6165.8|6141.2|6165.8|6141.2|0
1618893040000|2021-04-20 04:30:40|6162.9|6138.3|6162.9|6138.3|6162.9|6138.3|6162.9|6138.3|0
1618893070000|2021-04-20 04:31:10|6159.9|6135.3|6159.9|6135.3|6159.9|6135.3|6159.9|6135.3|0
1618893130000|2021-04-20 04:32:10|6161.5|6136.9|6161.5|6136.9|6161.5|6136.9|6161.5|6136.9|0
1618893160000|2021-04-20 04:32:40|6162.1|6137.5|6162.1|6137.5|6162.1|6137.5|6162.1|6137.5|0
1618893190000|2021-04-20 04:33:10|6162.8|6138.2|6162.8|6138.2|6162.8|6138.2|6162.8|6138.2|0
1618893220000|2021-04-20 04:33:40|6157.6|6133|6157.6|6133|6157.6|6133|6157.6|6133|0
1618893250000|2021-04-20 04:34:10|6158.5|6133.9|6158.5|6133.9|6158.5|6133.9|6158.5|6133.9|0
1618893280000|2021-04-20 04:34:40|6160.1|6135.5|6160.1|6135.5|6160.1|6135.5|6160.1|6135.5|0
1618893310000|2021-04-20 04:35:10|6159.9|6135.3|6159.9|6135.3|6159.9|6135.3|6159.9|6135.3|0
1618893340000|2021-04-20 04:35:40|6157.6|6133|6157.6|6133|6157.6|6133|6157.6|6133|0
1618893370000|2021-04-20 04:36:10|6160.5|6135.9|6160.5|6135.9|6160.5|6135.9|6160.5|6135.9|0
1618893400000|2021-04-20 04:36:40|6161.5|6136.9|6161.5|6136.9|6161.5|6136.9|6161.5|6136.9|0
1618893430000|2021-04-20 04:37:10|6160|6135.4|6160|6135.4|6160|6135.4|6160|6135.4|0
1618893460000|2021-04-20 04:37:40|6161.5|6136.9|6161.5|6136.9|6161.5|6136.9|6161.5|6136.9|0
1618893490000|2021-04-20 04:38:10|6160.7|6136.1|6160.7|6136.1|6160.7|6136.1|6160.7|6136.1|0
1618893520000|2021-04-20 04:38:40|6159.9|6135.3|6159.9|6135.3|6159.9|6135.3|6159.9|6135.3|0
1618893550000|2021-04-20 04:39:10|6160.6|6136|6160.6|6136|6160.6|6136|6160.6|6136|0
1618893580000|2021-04-20 04:39:40|6159.2|6134.6|6159.2|6134.6|6159.2|6134.6|6159.2|6134.6|0
1618893610000|2021-04-20 04:40:10|6163.6|6139|6163.6|6139|6163.6|6139|6163.6|6139|0
1618893700000|2021-04-20 04:41:40|6162.1|6137.5|6162.1|6137.5|6162.1|6137.5|6162.1|6137.5|0
1618893730000|2021-04-20 04:42:10|6161.4|6136.8|6161.4|6136.8|6161.4|6136.8|6161.4|6136.8|0
1618893760000|2021-04-20 04:42:40|6164.4|6139.8|6164.4|6139.8|6164.4|6139.8|6164.4|6139.8|0
1618893820000|2021-04-20 04:43:40|6162.2|6137.6|6162.2|6137.6|6162.2|6137.6|6162.2|6137.6|0
1618893850000|2021-04-20 04:44:10|6157|6132.4|6157|6132.4|6157|6132.4|6157|6132.4|0
1618893880000|2021-04-20 04:44:40|6158.5|6133.9|6158.5|6133.9|6158.5|6133.9|6158.5|6133.9|0
1618893910000|2021-04-20 04:45:10|6157.7|6133.1|6157.7|6133.1|6157.7|6133.1|6157.7|6133.1|0
1618893940000|2021-04-20 04:45:40|6162.2|6137.6|6162.2|6137.6|6162.2|6137.6|6162.2|6137.6|0
1618893970000|2021-04-20 04:46:10|6160.8|6136.2|6160.8|6136.2|6160.8|6136.2|6160.8|6136.2|0
1618894000000|2021-04-20 04:46:40|6162.9|6138.3|6162.9|6138.3|6162.9|6138.3|6162.9|6138.3|0
1618894030000|2021-04-20 04:47:10|6157.9|6133.3|6157.9|6133.3|6157.9|6133.3|6157.9|6133.3|0
1618894060000|2021-04-20 04:47:40|6160.8|6136.2|6160.8|6136.2|6160.8|6136.2|6160.8|6136.2|0
1618894090000|2021-04-20 04:48:10|6160.1|6135.5|6160.1|6135.5|6160.1|6135.5|6160.1|6135.5|0
1618894120000|2021-04-20 04:48:40|6162.9|6138.3|6162.9|6138.3|6162.9|6138.3|6162.9|6138.3|0
1618894150000|2021-04-20 04:49:10|6161.5|6136.9|6161.5|6136.9|6161.5|6136.9|6161.5|6136.9|0
1618894180000|2021-04-20 04:49:40|6160.7|6136.1|6160.7|6136.1|6160.7|6136.1|6160.7|6136.1|0
1618894210000|2021-04-20 04:50:10|6161.5|6136.9|6161.5|6136.9|6161.5|6136.9|6161.5|6136.9|0
1618894240000|2021-04-20 04:50:40|6158.5|6133.9|6158.5|6133.9|6158.5|6133.9|6158.5|6133.9|0
1618894270000|2021-04-20 04:51:10|6165.9|6141.3|6165.9|6141.3|6165.9|6141.3|6165.9|6141.3|0
1618894360000|2021-04-20 04:52:40|6166.7|6142.1|6166.7|6142.1|6166.7|6142.1|6166.7|6142.1|0
1618894390000|2021-04-20 04:53:10|6163.8|6139.2|6163.8|6139.2|6163.8|6139.2|6163.8|6139.2|0
1618894420000|2021-04-20 04:53:40|6165.9|6141.3|6165.9|6141.3|6165.9|6141.3|6165.9|6141.3|0
1618894450000|2021-04-20 04:54:10|6164.4|6139.8|6164.4|6139.8|6164.4|6139.8|6164.4|6139.8|0
1618894480000|2021-04-20 04:54:40|6163.6|6139|6163.6|6139|6163.6|6139|6163.6|6139|0
1618894540000|2021-04-20 04:55:40|6166.7|6142.1|6166.7|6142.1|6166.7|6142.1|6166.7|6142.1|0
1618894570000|2021-04-20 04:56:10|6166|6141.4|6166|6141.4|6166|6141.4|6166|6141.4|0
1618894600000|2021-04-20 04:56:40|6167.5|6142.9|6167.5|6142.9|6167.5|6142.9|6167.5|6142.9|0
1618894720000|2021-04-20 04:58:40|6164.5|6139.9|6164.5|6139.9|6164.5|6139.9|6164.5|6139.9|0
1618894780000|2021-04-20 04:59:40|6161|6136.4|6161|6136.4|6161|6136.4|6161|6136.4|0
1618894840000|2021-04-20 05:00:40|6161.5|6136.9|6161.5|6136.9|6161.5|6136.9|6161.5|6136.9|0
1618894900000|2021-04-20 05:01:40|6163|6138.4|6163|6138.4|6163|6138.4|6163|6138.4|0
1618894930000|2021-04-20 05:02:10|6166.1|6141.5|6166.1|6141.5|6166.1|6141.5|6166.1|6141.5|0
1618894960000|2021-04-20 05:02:40|6162.4|6137.8|6162.4|6137.8|6162.4|6137.8|6162.4|6137.8|0
1618894990000|2021-04-20 05:03:10|6163|6138.4|6163|6138.4|6163|6138.4|6163|6138.4|0
1618895020000|2021-04-20 05:03:40|6163.8|6139.2|6163.8|6139.2|6163.8|6139.2|6163.8|6139.2|0
1618895050000|2021-04-20 05:04:10|6164.5|6139.9|6164.5|6139.9|6164.5|6139.9|6164.5|6139.9|0
1618895080000|2021-04-20 05:04:40|6163.9|6139.3|6163.9|6139.3|6163.9|6139.3|6163.9|6139.3|0
1618895110000|2021-04-20 05:05:10|6166|6141.4|6166|6141.4|6166|6141.4|6166|6141.4|0
1618895170000|2021-04-20 05:06:10|6169|6144.4|6169|6144.4|6169|6144.4|6169|6144.4|0
1618895200000|2021-04-20 05:06:40|6168.2|6143.6|6168.2|6143.6|6168.2|6143.6|6168.2|6143.6|0
1618895230000|2021-04-20 05:07:10|6167.5|6142.9|6167.5|6142.9|6167.5|6142.9|6167.5|6142.9|0
1618895260000|2021-04-20 05:07:40|6166.1|6141.5|6166.1|6141.5|6166.1|6141.5|6166.1|6141.5|0
1618895290000|2021-04-20 05:08:10|6165.3|6140.7|6165.3|6140.7|6165.3|6140.7|6165.3|6140.7|0
1618895320000|2021-04-20 05:08:40|6161.5|6136.9|6161.5|6136.9|6161.5|6136.9|6161.5|6136.9|0
1618895380000|2021-04-20 05:09:40|6164.4|6139.8|6164.4|6139.8|6164.4|6139.8|6164.4|6139.8|0
1618895440000|2021-04-20 05:10:40|6166.7|6142.1|6166.7|6142.1|6166.7|6142.1|6166.7|6142.1|0
1618895470000|2021-04-20 05:11:10|6164.5|6139.9|6164.5|6139.9|6164.5|6139.9|6164.5|6139.9|0
1618895500000|2021-04-20 05:11:40|6163.8|6139.2|6163.8|6139.2|6163.8|6139.2|6163.8|6139.2|0
1618895530000|2021-04-20 05:12:10|6167.5|6142.9|6167.5|6142.9|6167.5|6142.9|6167.5|6142.9|0
1618895560000|2021-04-20 05:12:40|6165.9|6141.3|6165.9|6141.3|6165.9|6141.3|6165.9|6141.3|0
1618895620000|2021-04-20 05:13:40|6162.1|6137.5|6162.1|6137.5|6162.1|6137.5|6162.1|6137.5|0
1618895650000|2021-04-20 05:14:10|6166.6|6142|6166.6|6142|6166.6|6142|6166.6|6142|0
1618895740000|2021-04-20 05:15:40|6164.5|6139.9|6164.5|6139.9|6164.5|6139.9|6164.5|6139.9|0
1618895800000|2021-04-20 05:16:40|6165.2|6140.6|6165.2|6140.6|6165.2|6140.6|6165.2|6140.6|0
1618895830000|2021-04-20 05:17:10|6164.5|6139.9|6164.5|6139.9|6164.5|6139.9|6164.5|6139.9|0
1618895860000|2021-04-20 05:17:40|6167.4|6142.8|6167.4|6142.8|6167.4|6142.8|6167.4|6142.8|0
1618895980000|2021-04-20 05:19:40|6165.1|6140.5|6165.1|6140.5|6165.1|6140.5|6165.1|6140.5|0
1618896040000|2021-04-20 05:20:40|6165|6140.4|6165|6140.4|6165|6140.4|6165|6140.4|0
1618896070000|2021-04-20 05:21:10|6166.5|6141.9|6166.5|6141.9|6166.5|6141.9|6166.5|6141.9|0
1618896100000|2021-04-20 05:21:40|6163.7|6139.1|6163.7|6139.1|6163.7|6139.1|6163.7|6139.1|0
1618896130000|2021-04-20 05:22:10|6168.1|6143.5|6168.1|6143.5|6168.1|6143.5|6168.1|6143.5|0
1618896250000|2021-04-20 05:24:10|6170.3|6145.7|6170.3|6145.7|6170.3|6145.7|6170.3|6145.7|0
1618896280000|2021-04-20 05:24:40|6168.1|6143.5|6168.1|6143.5|6168.1|6143.5|6168.1|6143.5|0
1618896340000|2021-04-20 05:25:40|6166.6|6142|6166.6|6142|6166.6|6142|6166.6|6142|0
1618896370000|2021-04-20 05:26:10|6169.6|6145|6169.6|6145|6169.6|6145|6169.6|6145|0
1618896400000|2021-04-20 05:26:40|6173.2|6148.6|6173.2|6148.6|6173.2|6148.6|6173.2|6148.6|0
1618896430000|2021-04-20 05:27:10|6174|6149.4|6174|6149.4|6174|6149.4|6174|6149.4|0
1618896460000|2021-04-20 05:27:40|6168.9|6144.3|6168.9|6144.3|6168.9|6144.3|6168.9|6144.3|0
1618896490000|2021-04-20 05:28:10|6169.6|6145|6169.6|6145|6169.6|6145|6169.6|6145|0
1618896520000|2021-04-20 05:28:40|6168.1|6143.5|6168.1|6143.5|6168.1|6143.5|6168.1|6143.5|0
1618896550000|2021-04-20 05:29:10|6166.5|6141.9|6166.5|6141.9|6166.5|6141.9|6166.5|6141.9|0
1618896580000|2021-04-20 05:29:40|6163.6|6139|6163.6|6139|6163.6|6139|6163.6|6139|0
1618896610000|2021-04-20 05:30:10|6165.2|6140.6|6165.2|6140.6|6165.2|6140.6|6165.2|6140.6|0
1618896640000|2021-04-20 05:30:40|6163.6|6139|6163.6|6139|6163.6|6139|6163.6|6139|0
1618896670000|2021-04-20 05:31:10|6166.6|6142|6166.6|6142|6166.6|6142|6166.6|6142|0
1618896700000|2021-04-20 05:31:40|6165.1|6140.5|6165.1|6140.5|6165.1|6140.5|6165.1|6140.5|0
1618896730000|2021-04-20 05:32:10|6162.7|6138.1|6162.7|6138.1|6162.7|6138.1|6162.7|6138.1|0
1618896760000|2021-04-20 05:32:40|6161.2|6136.6|6161.2|6136.6|6161.2|6136.6|6161.2|6136.6|0
1618896790000|2021-04-20 05:33:10|6165.6|6141|6165.6|6141|6165.6|6141|6165.6|6141|0
1618896880000|2021-04-20 05:34:40|6168.6|6144|6168.6|6144|6168.6|6144|6168.6|6144|0
1618896940000|2021-04-20 05:35:40|6163.5|6138.9|6163.5|6138.9|6163.5|6138.9|6163.5|6138.9|0
1618897000000|2021-04-20 05:36:40|6160.5|6135.9|6160.5|6135.9|6160.5|6135.9|6160.5|6135.9|0
1618897030000|2021-04-20 05:37:10|6162.7|6138.1|6162.7|6138.1|6162.7|6138.1|6162.7|6138.1|0
1618897060000|2021-04-20 05:37:40|6165.6|6141|6165.6|6141|6165.6|6141|6165.6|6141|0
1618897090000|2021-04-20 05:38:10|6167.9|6143.3|6167.9|6143.3|6167.9|6143.3|6167.9|6143.3|0
1618897120000|2021-04-20 05:38:40|6165.6|6141|6165.6|6141|6165.6|6141|6165.6|6141|0
1618897210000|2021-04-20 05:40:10|6167.3|6142.7|6167.3|6142.7|6167.3|6142.7|6167.3|6142.7|0
1618897240000|2021-04-20 05:40:40|6162.8|6138.2|6162.8|6138.2|6162.8|6138.2|6162.8|6138.2|0
1618897270000|2021-04-20 05:41:10|6163.5|6138.9|6163.5|6138.9|6163.5|6138.9|6163.5|6138.9|0
1618897300000|2021-04-20 05:41:40|6160.5|6135.9|6160.5|6135.9|6160.5|6135.9|6160.5|6135.9|0
1618897330000|2021-04-20 05:42:10|6161.3|6136.7|6161.3|6136.7|6161.3|6136.7|6161.3|6136.7|0
1618897360000|2021-04-20 05:42:40|6166.4|6141.8|6166.4|6141.8|6166.4|6141.8|6166.4|6141.8|0
1618897390000|2021-04-20 05:43:10|6169.3|6144.7|6169.3|6144.7|6169.3|6144.7|6169.3|6144.7|0
1618897420000|2021-04-20 05:43:40|6171|6146.4|6171|6146.4|6171|6146.4|6171|6146.4|0
1618897450000|2021-04-20 05:44:10|6167.3|6142.7|6167.3|6142.7|6167.3|6142.7|6167.3|6142.7|0
1618897480000|2021-04-20 05:44:40|6167.9|6143.3|6167.9|6143.3|6167.9|6143.3|6167.9|6143.3|0
1618897510000|2021-04-20 05:45:10|6170.1|6145.5|6170.1|6145.5|6170.1|6145.5|6170.1|6145.5|0
1618897540000|2021-04-20 05:45:40|6171.7|6147.1|6171.7|6147.1|6171.7|6147.1|6171.7|6147.1|0
1618897570000|2021-04-20 05:46:10|6164.8|6140.2|6164.8|6140.2|6164.8|6140.2|6164.8|6140.2|0
1618897600000|2021-04-20 05:46:40|6165.6|6141|6165.6|6141|6165.6|6141|6165.6|6141|0
1618897630000|2021-04-20 05:47:10|6165|6140.4|6165|6140.4|6165|6140.4|6165|6140.4|0
1618897660000|2021-04-20 05:47:40|6167.9|6143.3|6167.9|6143.3|6167.9|6143.3|6167.9|6143.3|0
1618897690000|2021-04-20 05:48:10|6165|6140.4|6165|6140.4|6165|6140.4|6165|6140.4|0
1618897720000|2021-04-20 05:48:40|6166.6|6142|6166.6|6142|6166.6|6142|6166.6|6142|0
1618897750000|2021-04-20 05:49:10|6168.8|6144.2|6168.8|6144.2|6168.8|6144.2|6168.8|6144.2|0
1618897780000|2021-04-20 05:49:40|6166.4|6141.8|6166.4|6141.8|6166.4|6141.8|6166.4|6141.8|0
1618897810000|2021-04-20 05:50:10|6168.6|6144|6168.6|6144|6168.6|6144|6168.6|6144|0
1618897840000|2021-04-20 05:50:40|6172.4|6147.8|6172.4|6147.8|6172.4|6147.8|6172.4|6147.8|0
1618897870000|2021-04-20 05:51:10|6164.5|6139.9|6164.5|6139.9|6164.5|6139.9|6164.5|6139.9|0
1618897900000|2021-04-20 05:51:40|6170.2|6145.6|6170.2|6145.6|6170.2|6145.6|6170.2|6145.6|0
1618897960000|2021-04-20 05:52:40|6168.7|6144.1|6168.7|6144.1|6168.7|6144.1|6168.7|6144.1|0
1618898020000|2021-04-20 05:53:40|6167.9|6143.3|6167.9|6143.3|6167.9|6143.3|6167.9|6143.3|0
1618898050000|2021-04-20 05:54:10|6170.9|6146.3|6170.9|6146.3|6170.9|6146.3|6170.9|6146.3|0
1618898080000|2021-04-20 05:54:40|6167.2|6142.6|6167.2|6142.6|6167.2|6142.6|6167.2|6142.6|0
1618898110000|2021-04-20 05:55:10|6171.7|6147.1|6171.7|6147.1|6171.7|6147.1|6171.7|6147.1|0
1618898140000|2021-04-20 05:55:40|6163.5|6138.9|6163.5|6138.9|6163.5|6138.9|6163.5|6138.9|0
1618898200000|2021-04-20 05:56:40|6167.3|6142.7|6167.3|6142.7|6167.3|6142.7|6167.3|6142.7|0
1618898230000|2021-04-20 05:57:10|6166.4|6141.8|6166.4|6141.8|6166.4|6141.8|6166.4|6141.8|0
1618898260000|2021-04-20 05:57:40|6166.6|6142|6166.6|6142|6166.6|6142|6166.6|6142|0
1618898290000|2021-04-20 05:58:10|6162.1|6137.5|6162.1|6137.5|6162.1|6137.5|6162.1|6137.5|0
1618898320000|2021-04-20 05:58:40|6160.5|6135.9|6160.5|6135.9|6160.5|6135.9|6160.5|6135.9|0
1618898350000|2021-04-20 05:59:10|6157.6|6133|6157.6|6133|6157.6|6133|6157.6|6133|0
1618898380000|2021-04-20 05:59:40|6164.8|6140.2|6164.8|6140.2|6164.8|6140.2|6164.8|6140.2|0
1618963810000|2021-04-21 00:10:10|6161.5|6136.9|6161.5|6136.9|6161.5|6136.9|6161.5|6136.9|0
1618963840000|2021-04-21 00:10:40|6153.4|6128.8|6153.4|6128.8|6153.4|6128.8|6153.4|6128.8|0
1618963870000|2021-04-21 00:11:10|6157.8|6133.2|6157.8|6133.2|6157.8|6133.2|6157.8|6133.2|0
1618963900000|2021-04-21 00:11:40|6155.4|6130.8|6155.4|6130.8|6155.4|6130.8|6155.4|6130.8|0
1618963930000|2021-04-21 00:12:10|6151.8|6127.2|6151.8|6127.2|6151.8|6127.2|6151.8|6127.2|0
1618963960000|2021-04-21 00:12:40|6151.2|6126.6|6151.2|6126.6|6151.2|6126.6|6151.2|6126.6|0
1618963990000|2021-04-21 00:13:10|6152.4|6127.8|6152.4|6127.8|6152.4|6127.8|6152.4|6127.8|0
1618964020000|2021-04-21 00:13:40|6154.8|6130.2|6154.8|6130.2|6154.8|6130.2|6154.8|6130.2|0
1618964050000|2021-04-21 00:14:10|6150.3|6125.7|6150.3|6125.7|6150.3|6125.7|6150.3|6125.7|0
1618964080000|2021-04-21 00:14:40|6145.2|6120.6|6145.2|6120.6|6145.2|6120.6|6145.2|6120.6|0
1618964110000|2021-04-21 00:15:10|6146.6|6122|6146.6|6122|6146.6|6122|6146.6|6122|0
1618964140000|2021-04-21 00:15:40|6150.3|6125.7|6150.3|6125.7|6150.3|6125.7|6150.3|6125.7|0
1618964170000|2021-04-21 00:16:10|6152.4|6127.8|6152.4|6127.8|6152.4|6127.8|6152.4|6127.8|0
1618964200000|2021-04-21 00:16:40|6150.9|6126.3|6150.9|6126.3|6150.9|6126.3|6150.9|6126.3|0
1618964290000|2021-04-21 00:18:10|6152.4|6127.8|6152.4|6127.8|6152.4|6127.8|6152.4|6127.8|0
1618964380000|2021-04-21 00:19:40|6155.4|6130.8|6155.4|6130.8|6155.4|6130.8|6155.4|6130.8|0
1618964410000|2021-04-21 00:20:10|6152.4|6127.8|6152.4|6127.8|6152.4|6127.8|6152.4|6127.8|0
1618964440000|2021-04-21 00:20:40|6158.3|6133.7|6158.3|6133.7|6158.3|6133.7|6158.3|6133.7|0
1618964470000|2021-04-21 00:21:10|6155.4|6130.8|6155.4|6130.8|6155.4|6130.8|6155.4|6130.8|0
1618964500000|2021-04-21 00:21:40|6159.7|6135.1|6159.7|6135.1|6159.7|6135.1|6159.7|6135.1|0
1618964530000|2021-04-21 00:22:10|6158.3|6133.7|6158.3|6133.7|6158.3|6133.7|6158.3|6133.7|0
1618964560000|2021-04-21 00:22:40|6155.4|6130.8|6155.4|6130.8|6155.4|6130.8|6155.4|6130.8|0
1618964590000|2021-04-21 00:23:10|6151.7|6127.1|6151.7|6127.1|6151.7|6127.1|6151.7|6127.1|0
1618964620000|2021-04-21 00:23:40|6152.5|6127.9|6152.5|6127.9|6152.5|6127.9|6152.5|6127.9|0
1618964650000|2021-04-21 00:24:10|6146.6|6122|6146.6|6122|6146.6|6122|6146.6|6122|0
1618964680000|2021-04-21 00:24:40|6148.1|6123.5|6148.1|6123.5|6148.1|6123.5|6148.1|6123.5|0
1618964710000|2021-04-21 00:25:10|6149.7|6125.1|6149.7|6125.1|6149.7|6125.1|6149.7|6125.1|0
1618964740000|2021-04-21 00:25:40|6148.9|6124.3|6148.9|6124.3|6148.9|6124.3|6148.9|6124.3|0
1618964770000|2021-04-21 00:26:10|6145.8|6121.2|6145.8|6121.2|6145.8|6121.2|6145.8|6121.2|0
1618964800000|2021-04-21 00:26:40|6150.3|6125.7|6150.3|6125.7|6150.3|6125.7|6150.3|6125.7|0
1618964830000|2021-04-21 00:27:10|6151|6126.4|6151|6126.4|6151|6126.4|6151|6126.4|0
1618964860000|2021-04-21 00:27:40|6155.4|6130.8|6155.4|6130.8|6155.4|6130.8|6155.4|6130.8|0
1618964920000|2021-04-21 00:28:40|6154.6|6130|6154.6|6130|6154.6|6130|6154.6|6130|0
1618964950000|2021-04-21 00:29:10|6156.1|6131.5|6156.1|6131.5|6156.1|6131.5|6156.1|6131.5|0
1618964980000|2021-04-21 00:29:40|6156.8|6132.2|6156.8|6132.2|6156.8|6132.2|6156.8|6132.2|0
1618965010000|2021-04-21 00:30:10|6154.6|6130|6154.6|6130|6154.6|6130|6154.6|6130|0
1618965070000|2021-04-21 00:31:10|6151.7|6127.1|6151.7|6127.1|6151.7|6127.1|6151.7|6127.1|0
1618965100000|2021-04-21 00:31:40|6153.2|6128.6|6153.2|6128.6|6153.2|6128.6|6153.2|6128.6|0
1618965130000|2021-04-21 00:32:10|6150.9|6126.3|6150.9|6126.3|6150.9|6126.3|6150.9|6126.3|0
1618965160000|2021-04-21 00:32:40|6153.8|6129.2|6153.8|6129.2|6153.8|6129.2|6153.8|6129.2|0
1618965190000|2021-04-21 00:33:10|6156.1|6131.5|6156.1|6131.5|6156.1|6131.5|6156.1|6131.5|0
1618965220000|2021-04-21 00:33:40|6153.8|6129.2|6153.8|6129.2|6153.8|6129.2|6153.8|6129.2|0
1618965250000|2021-04-21 00:34:10|6148.6|6124|6148.6|6124|6148.6|6124|6148.6|6124|0
1618965280000|2021-04-21 00:34:40|6147|6122.4|6147|6122.4|6147|6122.4|6147|6122.4|0
1618965310000|2021-04-21 00:35:10|6147.2|6122.6|6147.2|6122.6|6147.2|6122.6|6147.2|6122.6|0
1618965340000|2021-04-21 00:35:40|6149.5|6124.9|6149.5|6124.9|6149.5|6124.9|6149.5|6124.9|0
1618965370000|2021-04-21 00:36:10|6147.9|6123.3|6147.9|6123.3|6147.9|6123.3|6147.9|6123.3|0
1618965400000|2021-04-21 00:36:40|6152.4|6127.8|6152.4|6127.8|6152.4|6127.8|6152.4|6127.8|0
1618965460000|2021-04-21 00:37:40|6151.5|6126.9|6151.5|6126.9|6151.5|6126.9|6151.5|6126.9|0
1618965520000|2021-04-21 00:38:40|6147|6122.4|6147|6122.4|6147|6122.4|6147|6122.4|0
1618965550000|2021-04-21 00:39:10|6146.2|6121.6|6146.2|6121.6|6146.2|6121.6|6146.2|6121.6|0
1618965610000|2021-04-21 00:40:10|6144.1|6119.5|6144.1|6119.5|6144.1|6119.5|6144.1|6119.5|0
1618965670000|2021-04-21 00:41:10|6147|6122.4|6147|6122.4|6147|6122.4|6147|6122.4|0
1618965730000|2021-04-21 00:42:10|6148.6|6124|6148.6|6124|6148.6|6124|6148.6|6124|0
1618965790000|2021-04-21 00:43:10|6144.1|6119.5|6144.1|6119.5|6144.1|6119.5|6144.1|6119.5|0
1618965850000|2021-04-21 00:44:10|6142.8|6118.2|6142.8|6118.2|6142.8|6118.2|6142.8|6118.2|0
1618965880000|2021-04-21 00:44:40|6142.1|6117.5|6142.1|6117.5|6142.1|6117.5|6142.1|6117.5|0
1618965910000|2021-04-21 00:45:10|6141.1|6116.5|6141.1|6116.5|6141.1|6116.5|6141.1|6116.5|0
1618965940000|2021-04-21 00:45:40|6137.3|6112.8|6137.3|6112.8|6137.3|6112.8|6137.3|6112.8|0
1618965970000|2021-04-21 00:46:10|6141.7|6117.1|6141.7|6117.1|6141.7|6117.1|6141.7|6117.1|0
1618966000000|2021-04-21 00:46:40|6141|6116.4|6141|6116.4|6141|6116.4|6141|6116.4|0
1618966030000|2021-04-21 00:47:10|6138.6|6114|6138.6|6114|6138.6|6114|6138.6|6114|0
1618966060000|2021-04-21 00:47:40|6140.2|6115.6|6140.2|6115.6|6140.2|6115.6|6140.2|6115.6|0
1618966090000|2021-04-21 00:48:10|6143.1|6118.5|6143.1|6118.5|6143.1|6118.5|6143.1|6118.5|0
1618966180000|2021-04-21 00:49:40|6143.7|6119.1|6143.7|6119.1|6143.7|6119.1|6143.7|6119.1|0
1618966210000|2021-04-21 00:50:10|6147.6|6123|6147.6|6123|6147.6|6123|6147.6|6123|0
1618966240000|2021-04-21 00:50:40|6146.2|6121.6|6146.2|6121.6|6146.2|6121.6|6146.2|6121.6|0
1618966300000|2021-04-21 00:51:40|6147.6|6123|6147.6|6123|6147.6|6123|6147.6|6123|0
1618966330000|2021-04-21 00:52:10|6143.3|6118.7|6143.3|6118.7|6143.3|6118.7|6143.3|6118.7|0
1618966360000|2021-04-21 00:52:40|6147.6|6123|6147.6|6123|6147.6|6123|6147.6|6123|0
1618966390000|2021-04-21 00:53:10|6144.7|6120.1|6144.7|6120.1|6144.7|6120.1|6144.7|6120.1|0
1618966480000|2021-04-21 00:54:40|6141.7|6117.1|6141.7|6117.1|6141.7|6117.1|6141.7|6117.1|0
1618966510000|2021-04-21 00:55:10|6139.5|6114.9|6139.5|6114.9|6139.5|6114.9|6139.5|6114.9|0
1618966540000|2021-04-21 00:55:40|6141|6116.4|6141|6116.4|6141|6116.4|6141|6116.4|0
1618966570000|2021-04-21 00:56:10|6143.3|6118.7|6143.3|6118.7|6143.3|6118.7|6143.3|6118.7|0
1618966600000|2021-04-21 00:56:40|6144.7|6120.1|6144.7|6120.1|6144.7|6120.1|6144.7|6120.1|0
1618966630000|2021-04-21 00:57:10|6142.5|6117.9|6142.5|6117.9|6142.5|6117.9|6142.5|6117.9|0
1618966660000|2021-04-21 00:57:40|6139.4|6114.8|6139.4|6114.8|6139.4|6114.8|6139.4|6114.8|0
1618966690000|2021-04-21 00:58:10|6141|6116.4|6141|6116.4|6141|6116.4|6141|6116.4|0
1618966720000|2021-04-21 00:58:40|6140.2|6115.6|6140.2|6115.6|6140.2|6115.6|6140.2|6115.6|0
1618966750000|2021-04-21 00:59:10|6141|6116.4|6141|6116.4|6141|6116.4|6141|6116.4|0
1618966780000|2021-04-21 00:59:40|6138.6|6114|6138.6|6114|6138.6|6114|6138.6|6114|0
1618966810000|2021-04-21 01:00:10|6134.8|6110.4|6134.8|6110.4|6134.8|6110.4|6134.8|6110.4|0
1618966900000|2021-04-21 01:01:40|6137.9|6113.3|6137.9|6113.3|6137.9|6113.3|6137.9|6113.3|0
1618966930000|2021-04-21 01:02:10|6132.6|6108.2|6132.6|6108.2|6132.6|6108.2|6132.6|6108.2|0
1618966960000|2021-04-21 01:02:40|6135|6110.6|6135|6110.6|6135|6110.6|6135|6110.6|0
1618966990000|2021-04-21 01:03:10|6132.8|6108.4|6132.8|6108.4|6132.8|6108.4|6132.8|6108.4|0
1618967020000|2021-04-21 01:03:40|6134.2|6109.8|6134.2|6109.8|6134.2|6109.8|6134.2|6109.8|0
1618967050000|2021-04-21 01:04:10|6130.7|6106.3|6130.7|6106.3|6130.7|6106.3|6130.7|6106.3|0
1618967080000|2021-04-21 01:04:40|6132|6107.6|6132|6107.6|6132|6107.6|6132|6107.6|0
1618967110000|2021-04-21 01:05:10|6126.1|6101.7|6126.1|6101.7|6126.1|6101.7|6126.1|6101.7|0
1618967170000|2021-04-21 01:06:10|6127.6|6103.2|6127.6|6103.2|6127.6|6103.2|6127.6|6103.2|0
1618967200000|2021-04-21 01:06:40|6137.9|6113.3|6137.9|6113.3|6137.9|6113.3|6137.9|6113.3|0
1618967230000|2021-04-21 01:07:10|6131.8|6107.4|6131.8|6107.4|6131.8|6107.4|6131.8|6107.4|0
1618967260000|2021-04-21 01:07:40|6130.3|6105.9|6130.3|6105.9|6130.3|6105.9|6130.3|6105.9|0
1618967290000|2021-04-21 01:08:10|6129.5|6105.1|6129.5|6105.1|6129.5|6105.1|6129.5|6105.1|0
1618967320000|2021-04-21 01:08:40|6132.5|6108.1|6132.5|6108.1|6132.5|6108.1|6132.5|6108.1|0
1618967350000|2021-04-21 01:09:10|6124.5|6100.1|6124.5|6100.1|6124.5|6100.1|6124.5|6100.1|0
1618967380000|2021-04-21 01:09:40|6127.2|6102.8|6127.2|6102.8|6127.2|6102.8|6127.2|6102.8|0
1618967410000|2021-04-21 01:10:10|6122.8|6098.4|6122.8|6098.4|6122.8|6098.4|6122.8|6098.4|0
1618967440000|2021-04-21 01:10:40|6120.7|6096.3|6120.7|6096.3|6120.7|6096.3|6120.7|6096.3|0
1618967530000|2021-04-21 01:12:10|6122.1|6097.7|6122.1|6097.7|6122.1|6097.7|6122.1|6097.7|0
1618967560000|2021-04-21 01:12:40|6114.7|6090.3|6114.7|6090.3|6114.7|6090.3|6114.7|6090.3|0
1618967590000|2021-04-21 01:13:10|6113.9|6089.5|6113.9|6089.5|6113.9|6089.5|6113.9|6089.5|0
1618967650000|2021-04-21 01:14:10|6116.9|6092.5|6116.9|6092.5|6116.9|6092.5|6116.9|6092.5|0
1618967710000|2021-04-21 01:15:10|6122|6097.6|6122|6097.6|6122|6097.6|6122|6097.6|0
1618967740000|2021-04-21 01:15:40|6116.9|6092.5|6116.9|6092.5|6116.9|6092.5|6116.9|6092.5|0
1618967770000|2021-04-21 01:16:10|6114.5|6090.1|6114.5|6090.1|6114.5|6090.1|6114.5|6090.1|0
1618967830000|2021-04-21 01:17:10|6111.7|6087.3|6111.7|6087.3|6111.7|6087.3|6111.7|6087.3|0
1618967860000|2021-04-21 01:17:40|6111|6086.6|6111|6086.6|6111|6086.6|6111|6086.6|0
1618967920000|2021-04-21 01:18:40|6112.4|6088|6112.4|6088|6112.4|6088|6112.4|6088|0
1618967950000|2021-04-21 01:19:10|6113.9|6089.5|6113.9|6089.5|6113.9|6089.5|6113.9|6089.5|0
1618967980000|2021-04-21 01:19:40|6113|6088.6|6113|6088.6|6113|6088.6|6113|6088.6|0
1618968010000|2021-04-21 01:20:10|6115.3|6090.9|6115.3|6090.9|6115.3|6090.9|6115.3|6090.9|0
1618968040000|2021-04-21 01:20:40|6116.9|6092.5|6116.9|6092.5|6116.9|6092.5|6116.9|6092.5|0
1618968070000|2021-04-21 01:21:10|6115.3|6090.9|6115.3|6090.9|6115.3|6090.9|6115.3|6090.9|0
1618968100000|2021-04-21 01:21:40|6115.4|6091|6115.4|6091|6115.4|6091|6115.4|6091|0
1618968130000|2021-04-21 01:22:10|6113.9|6089.5|6113.9|6089.5|6113.9|6089.5|6113.9|6089.5|0
1618968160000|2021-04-21 01:22:40|6113.8|6089.4|6113.8|6089.4|6113.8|6089.4|6113.8|6089.4|0
1618968220000|2021-04-21 01:23:40|6111.5|6087.1|6111.5|6087.1|6111.5|6087.1|6111.5|6087.1|0
1618968250000|2021-04-21 01:24:10|6114.4|6090|6114.4|6090|6114.4|6090|6114.4|6090|0
1618968310000|2021-04-21 01:25:10|6115.1|6090.7|6115.1|6090.7|6115.1|6090.7|6115.1|6090.7|0
1618968340000|2021-04-21 01:25:40|6110.7|6086.3|6110.7|6086.3|6110.7|6086.3|6110.7|6086.3|0
1618968370000|2021-04-21 01:26:10|6112.1|6087.7|6112.1|6087.7|6112.1|6087.7|6112.1|6087.7|0
1618968400000|2021-04-21 01:26:40|6112.8|6088.4|6112.8|6088.4|6112.8|6088.4|6112.8|6088.4|0
1618968430000|2021-04-21 01:27:10|6109.1|6084.7|6109.1|6084.7|6109.1|6084.7|6109.1|6084.7|0
1618968460000|2021-04-21 01:27:40|6108.3|6083.9|6108.3|6083.9|6108.3|6083.9|6108.3|6083.9|0
1618968490000|2021-04-21 01:28:10|6109|6084.6|6109|6084.6|6109|6084.6|6109|6084.6|0
1618968520000|2021-04-21 01:28:40|6111.2|6086.8|6111.2|6086.8|6111.2|6086.8|6111.2|6086.8|0
1618968550000|2021-04-21 01:29:10|6107.5|6083.1|6107.5|6083.1|6107.5|6083.1|6107.5|6083.1|0
1618968580000|2021-04-21 01:29:40|6109|6084.6|6109|6084.6|6109|6084.6|6109|6084.6|0
1618968610000|2021-04-21 01:30:10|6107.5|6083.1|6107.5|6083.1|6107.5|6083.1|6107.5|6083.1|0
1618968730000|2021-04-21 01:32:10|6103.1|6078.7|6103.1|6078.7|6103.1|6078.7|6103.1|6078.7|0
1618968760000|2021-04-21 01:32:40|6103.9|6079.5|6103.9|6079.5|6103.9|6079.5|6103.9|6079.5|0
1618968790000|2021-04-21 01:33:10|6108.2|6083.8|6108.2|6083.8|6108.2|6083.8|6108.2|6083.8|0
1618968820000|2021-04-21 01:33:40|6114.1|6089.7|6114.1|6089.7|6114.1|6089.7|6114.1|6089.7|0
1618968850000|2021-04-21 01:34:10|6118.9|6094.5|6118.9|6094.5|6118.9|6094.5|6118.9|6094.5|0
1618968880000|2021-04-21 01:34:40|6124|6099.6|6124|6099.6|6124|6099.6|6124|6099.6|0
1618968910000|2021-04-21 01:35:10|6121.2|6096.8|6121.2|6096.8|6121.2|6096.8|6121.2|6096.8|0
1618968940000|2021-04-21 01:35:40|6124.1|6099.7|6124.1|6099.7|6124.1|6099.7|6124.1|6099.7|0
1618968970000|2021-04-21 01:36:10|6132.8|6108.4|6132.8|6108.4|6132.8|6108.4|6132.8|6108.4|0
1618969000000|2021-04-21 01:36:40|6130.5|6106.1|6130.5|6106.1|6130.5|6106.1|6130.5|6106.1|0
1618969030000|2021-04-21 01:37:10|6135|6110.6|6135|6110.6|6135|6110.6|6135|6110.6|0
1618969090000|2021-04-21 01:38:10|6134.2|6109.8|6134.2|6109.8|6134.2|6109.8|6134.2|6109.8|0
1618969120000|2021-04-21 01:38:40|6125.4|6101|6125.4|6101|6125.4|6101|6125.4|6101|0
1618969150000|2021-04-21 01:39:10|6126.1|6101.7|6126.1|6101.7|6126.1|6101.7|6126.1|6101.7|0
1618969180000|2021-04-21 01:39:40|6126.8|6102.4|6126.8|6102.4|6126.8|6102.4|6126.8|6102.4|0
1618969210000|2021-04-21 01:40:10|6126.9|6102.5|6126.9|6102.5|6126.9|6102.5|6126.9|6102.5|0
1618969270000|2021-04-21 01:41:10|6122.6|6098.2|6122.6|6098.2|6122.6|6098.2|6122.6|6098.2|0
1618969300000|2021-04-21 01:41:40|6124|6099.6|6124|6099.6|6124|6099.6|6124|6099.6|0
1618969330000|2021-04-21 01:42:10|6119.5|6095.1|6119.5|6095.1|6119.5|6095.1|6119.5|6095.1|0
1618969360000|2021-04-21 01:42:40|6117.2|6092.8|6117.2|6092.8|6117.2|6092.8|6117.2|6092.8|0
1618969390000|2021-04-21 01:43:10|6120.9|6096.5|6120.9|6096.5|6120.9|6096.5|6120.9|6096.5|0
1618969420000|2021-04-21 01:43:40|6116.5|6092.1|6116.5|6092.1|6116.5|6092.1|6116.5|6092.1|0
1618969450000|2021-04-21 01:44:10|6122.4|6098|6122.4|6098|6122.4|6098|6122.4|6098|0
1618969480000|2021-04-21 01:44:40|6124|6099.6|6124|6099.6|6124|6099.6|6124|6099.6|0
1618969510000|2021-04-21 01:45:10|6124.7|6100.3|6124.7|6100.3|6124.7|6100.3|6124.7|6100.3|0
1618969540000|2021-04-21 01:45:40|6123.1|6098.7|6123.1|6098.7|6123.1|6098.7|6123.1|6098.7|0
1618969570000|2021-04-21 01:46:10|6121.6|6097.2|6121.6|6097.2|6121.6|6097.2|6121.6|6097.2|0
1618969600000|2021-04-21 01:46:40|6120.3|6095.9|6120.3|6095.9|6120.3|6095.9|6120.3|6095.9|0
1618969630000|2021-04-21 01:47:10|6126.1|6101.7|6126.1|6101.7|6126.1|6101.7|6126.1|6101.7|0
1618969690000|2021-04-21 01:48:10|6124|6099.6|6124|6099.6|6124|6099.6|6124|6099.6|0
1618969750000|2021-04-21 01:49:10|6124.8|6100.4|6124.8|6100.4|6124.8|6100.4|6124.8|6100.4|0
1618969780000|2021-04-21 01:49:40|6129.2|6104.8|6129.2|6104.8|6129.2|6104.8|6129.2|6104.8|0
1618969810000|2021-04-21 01:50:10|6133.6|6109.2|6133.6|6109.2|6133.6|6109.2|6133.6|6109.2|0
1618969840000|2021-04-21 01:50:40|6130|6105.6|6130|6105.6|6130|6105.6|6130|6105.6|0
1618969870000|2021-04-21 01:51:10|6127.8|6103.4|6127.8|6103.4|6127.8|6103.4|6127.8|6103.4|0
1618969930000|2021-04-21 01:52:10|6130.8|6106.4|6130.8|6106.4|6130.8|6106.4|6130.8|6106.4|0
1618969960000|2021-04-21 01:52:40|6129.4|6105|6129.4|6105|6129.4|6105|6129.4|6105|0
1618969990000|2021-04-21 01:53:10|6124.9|6100.5|6124.9|6100.5|6124.9|6100.5|6124.9|6100.5|0
1618970020000|2021-04-21 01:53:40|6127.1|6102.7|6127.1|6102.7|6127.1|6102.7|6127.1|6102.7|0
1618970050000|2021-04-21 01:54:10|6130|6105.6|6130|6105.6|6130|6105.6|6130|6105.6|0
1618970080000|2021-04-21 01:54:40|6127.8|6103.4|6127.8|6103.4|6127.8|6103.4|6127.8|6103.4|0
1618970140000|2021-04-21 01:55:40|6126.2|6101.8|6126.2|6101.8|6126.2|6101.8|6126.2|6101.8|0
1618970170000|2021-04-21 01:56:10|6128.4|6104|6128.4|6104|6128.4|6104|6128.4|6104|0
1618970200000|2021-04-21 01:56:40|6125.4|6101|6125.4|6101|6125.4|6101|6125.4|6101|0
1618970230000|2021-04-21 01:57:10|6124|6099.6|6124|6099.6|6124|6099.6|6124|6099.6|0
1618970260000|2021-04-21 01:57:40|6123|6098.6|6123|6098.6|6123|6098.6|6123|6098.6|0
1618970290000|2021-04-21 01:58:10|6126|6101.6|6126|6101.6|6126|6101.6|6126|6101.6|0
1618970320000|2021-04-21 01:58:40|6126.2|6101.8|6126.2|6101.8|6126.2|6101.8|6126.2|6101.8|0
1618970350000|2021-04-21 01:59:10|6127.7|6103.3|6127.7|6103.3|6127.7|6103.3|6127.7|6103.3|0
1618970410000|2021-04-21 02:00:10|6124|6099.6|6124|6099.6|6124|6099.6|6124|6099.6|0
1618970440000|2021-04-21 02:00:40|6123.3|6098.9|6123.3|6098.9|6123.3|6098.9|6123.3|6098.9|0
1618970500000|2021-04-21 02:01:40|6121.7|6097.3|6121.7|6097.3|6121.7|6097.3|6121.7|6097.3|0
1618970560000|2021-04-21 02:02:40|6123.2|6098.8|6123.2|6098.8|6123.2|6098.8|6123.2|6098.8|0
1618970620000|2021-04-21 02:03:40|6121.7|6097.3|6121.7|6097.3|6121.7|6097.3|6121.7|6097.3|0
1618970650000|2021-04-21 02:04:10|6120.8|6096.4|6120.8|6096.4|6120.8|6096.4|6120.8|6096.4|0
1618970770000|2021-04-21 02:06:10|6120|6095.6|6120|6095.6|6120|6095.6|6120|6095.6|0
1618970800000|2021-04-21 02:06:40|6120.8|6096.4|6120.8|6096.4|6120.8|6096.4|6120.8|6096.4|0
1618970830000|2021-04-21 02:07:10|6122.3|6097.9|6122.3|6097.9|6122.3|6097.9|6122.3|6097.9|0
1618970860000|2021-04-21 02:07:40|6123.8|6099.4|6123.8|6099.4|6123.8|6099.4|6123.8|6099.4|0
1618970890000|2021-04-21 02:08:10|6122.3|6097.9|6122.3|6097.9|6122.3|6097.9|6122.3|6097.9|0
1618970920000|2021-04-21 02:08:40|6120.2|6095.8|6120.2|6095.8|6120.2|6095.8|6120.2|6095.8|0
1618971010000|2021-04-21 02:10:10|6122.3|6097.9|6122.3|6097.9|6122.3|6097.9|6122.3|6097.9|0
1618971040000|2021-04-21 02:10:40|6120.2|6095.8|6120.2|6095.8|6120.2|6095.8|6120.2|6095.8|0
1618971130000|2021-04-21 02:12:10|6119.4|6095|6119.4|6095|6119.4|6095|6119.4|6095|0
1618971160000|2021-04-21 02:12:40|6121|6096.6|6121|6096.6|6121|6096.6|6121|6096.6|0
1618971190000|2021-04-21 02:13:10|6123.9|6099.5|6123.9|6099.5|6123.9|6099.5|6123.9|6099.5|0
1618971220000|2021-04-21 02:13:40|6124|6099.6|6124|6099.6|6124|6099.6|6124|6099.6|0
1618971250000|2021-04-21 02:14:10|6127.8|6103.4|6127.8|6103.4|6127.8|6103.4|6127.8|6103.4|0
1618971280000|2021-04-21 02:14:40|6127.1|6102.7|6127.1|6102.7|6127.1|6102.7|6127.1|6102.7|0
1618971340000|2021-04-21 02:15:40|6124.9|6100.5|6124.9|6100.5|6124.9|6100.5|6124.9|6100.5|0
1618971400000|2021-04-21 02:16:40|6126.3|6101.9|6126.3|6101.9|6126.3|6101.9|6126.3|6101.9|0
1618971430000|2021-04-21 02:17:10|6128.6|6104.2|6128.6|6104.2|6128.6|6104.2|6128.6|6104.2|0
1618971490000|2021-04-21 02:18:10|6131.6|6107.2|6131.6|6107.2|6131.6|6107.2|6131.6|6107.2|0
1618971520000|2021-04-21 02:18:40|6129.4|6105|6129.4|6105|6129.4|6105|6129.4|6105|0
1618971550000|2021-04-21 02:19:10|6128.6|6104.2|6128.6|6104.2|6128.6|6104.2|6128.6|6104.2|0
1618971610000|2021-04-21 02:20:10|6132.3|6107.9|6132.3|6107.9|6132.3|6107.9|6132.3|6107.9|0
1618971640000|2021-04-21 02:20:40|6130.9|6106.5|6130.9|6106.5|6130.9|6106.5|6130.9|6106.5|0
1618971700000|2021-04-21 02:21:40|6132.3|6107.9|6132.3|6107.9|6132.3|6107.9|6132.3|6107.9|0
1618971730000|2021-04-21 02:22:10|6134.7|6110.3|6134.7|6110.3|6134.7|6110.3|6134.7|6110.3|0
1618971760000|2021-04-21 02:22:40|6133.9|6109.5|6133.9|6109.5|6133.9|6109.5|6133.9|6109.5|0
1618971790000|2021-04-21 02:23:10|6137.7|6113.1|6137.7|6113.1|6137.7|6113.1|6137.7|6113.1|0
1618971850000|2021-04-21 02:24:10|6136.7|6112.3|6136.7|6112.3|6136.7|6112.3|6136.7|6112.3|0
1618971880000|2021-04-21 02:24:40|6136.1|6111.7|6136.1|6111.7|6136.1|6111.7|6136.1|6111.7|0
1618971910000|2021-04-21 02:25:10|6134.5|6110.1|6134.5|6110.1|6134.5|6110.1|6134.5|6110.1|0
1618971970000|2021-04-21 02:26:10|6133.7|6109.3|6133.7|6109.3|6133.7|6109.3|6133.7|6109.3|0
1618972000000|2021-04-21 02:26:40|6134.5|6110.1|6134.5|6110.1|6134.5|6110.1|6134.5|6110.1|0
1618972030000|2021-04-21 02:27:10|6132.3|6107.9|6132.3|6107.9|6132.3|6107.9|6132.3|6107.9|0
1618972090000|2021-04-21 02:28:10|6133.8|6109.4|6133.8|6109.4|6133.8|6109.4|6133.8|6109.4|0
1618972120000|2021-04-21 02:28:40|6135.3|6110.9|6135.3|6110.9|6135.3|6110.9|6135.3|6110.9|0
1618972180000|2021-04-21 02:29:40|6136.1|6111.7|6136.1|6111.7|6136.1|6111.7|6136.1|6111.7|0
1618972210000|2021-04-21 02:30:10|6136.8|6112.4|6136.8|6112.4|6136.8|6112.4|6136.8|6112.4|0
1618972240000|2021-04-21 02:30:40|6136.1|6111.7|6136.1|6111.7|6136.1|6111.7|6136.1|6111.7|0
1618972270000|2021-04-21 02:31:10|6133.8|6109.4|6133.8|6109.4|6133.8|6109.4|6133.8|6109.4|0
1618972300000|2021-04-21 02:31:40|6139.9|6115.3|6139.9|6115.3|6139.9|6115.3|6139.9|6115.3|0
1618972330000|2021-04-21 02:32:10|6138.4|6113.8|6138.4|6113.8|6138.4|6113.8|6138.4|6113.8|0
1618972360000|2021-04-21 02:32:40|6139.2|6114.6|6139.2|6114.6|6139.2|6114.6|6139.2|6114.6|0
1618972390000|2021-04-21 02:33:10|6142.2|6117.6|6142.2|6117.6|6142.2|6117.6|6142.2|6117.6|0
1618972420000|2021-04-21 02:33:40|6138.5|6113.9|6138.5|6113.9|6138.5|6113.9|6138.5|6113.9|0
1618972450000|2021-04-21 02:34:10|6139.2|6114.6|6139.2|6114.6|6139.2|6114.6|6139.2|6114.6|0
1618972480000|2021-04-21 02:34:40|6139.9|6115.3|6139.9|6115.3|6139.9|6115.3|6139.9|6115.3|0
1618972510000|2021-04-21 02:35:10|6134.6|6110.2|6134.6|6110.2|6134.6|6110.2|6134.6|6110.2|0
1618972540000|2021-04-21 02:35:40|6137.9|6113.3|6137.9|6113.3|6137.9|6113.3|6137.9|6113.3|0
1618972600000|2021-04-21 02:36:40|6139.4|6114.8|6139.4|6114.8|6139.4|6114.8|6139.4|6114.8|0
1618972630000|2021-04-21 02:37:10|6138.5|6113.9|6138.5|6113.9|6138.5|6113.9|6138.5|6113.9|0
1618972660000|2021-04-21 02:37:40|6139.3|6114.7|6139.3|6114.7|6139.3|6114.7|6139.3|6114.7|0
1618972690000|2021-04-21 02:38:10|6140.7|6116.1|6140.7|6116.1|6140.7|6116.1|6140.7|6116.1|0
1618972720000|2021-04-21 02:38:40|6142.9|6118.3|6142.9|6118.3|6142.9|6118.3|6142.9|6118.3|0
1618972750000|2021-04-21 02:39:10|6142.1|6117.5|6142.1|6117.5|6142.1|6117.5|6142.1|6117.5|0
1618972780000|2021-04-21 02:39:40|6142.9|6118.3|6142.9|6118.3|6142.9|6118.3|6142.9|6118.3|0
1618972810000|2021-04-21 02:40:10|6142.1|6117.5|6142.1|6117.5|6142.1|6117.5|6142.1|6117.5|0
1618972840000|2021-04-21 02:40:40|6140.7|6116.1|6140.7|6116.1|6140.7|6116.1|6140.7|6116.1|0
1618972870000|2021-04-21 02:41:10|6135.3|6110.9|6135.3|6110.9|6135.3|6110.9|6135.3|6110.9|0
1618972900000|2021-04-21 02:41:40|6136.2|6111.8|6136.2|6111.8|6136.2|6111.8|6136.2|6111.8|0
1618972930000|2021-04-21 02:42:10|6138.5|6113.9|6138.5|6113.9|6138.5|6113.9|6138.5|6113.9|0
1618972960000|2021-04-21 02:42:40|6135.3|6110.9|6135.3|6110.9|6135.3|6110.9|6135.3|6110.9|0
1618972990000|2021-04-21 02:43:10|6135.4|6111|6135.4|6111|6135.4|6111|6135.4|6111|0
1618973020000|2021-04-21 02:43:40|6136.8|6112.4|6136.8|6112.4|6136.8|6112.4|6136.8|6112.4|0
1618973050000|2021-04-21 02:44:10|6138.2|6113.6|6138.2|6113.6|6138.2|6113.6|6138.2|6113.6|0
1618973080000|2021-04-21 02:44:40|6135.9|6111.5|6135.9|6111.5|6135.9|6111.5|6135.9|6111.5|0
1618973110000|2021-04-21 02:45:10|6133.7|6109.3|6133.7|6109.3|6133.7|6109.3|6133.7|6109.3|0
1618973140000|2021-04-21 02:45:40|6133|6108.6|6133|6108.6|6133|6108.6|6133|6108.6|0
1618973170000|2021-04-21 02:46:10|6135.9|6111.5|6135.9|6111.5|6135.9|6111.5|6135.9|6111.5|0
1618973200000|2021-04-21 02:46:40|6135.8|6111.4|6135.8|6111.4|6135.8|6111.4|6135.8|6111.4|0
1618973230000|2021-04-21 02:47:10|6136.6|6112.2|6136.6|6112.2|6136.6|6112.2|6136.6|6112.2|0
1618973260000|2021-04-21 02:47:40|6133.7|6109.3|6133.7|6109.3|6133.7|6109.3|6133.7|6109.3|0
1618973290000|2021-04-21 02:48:10|6136.7|6112.3|6136.7|6112.3|6136.7|6112.3|6136.7|6112.3|0
1618973320000|2021-04-21 02:48:40|6134.5|6110.1|6134.5|6110.1|6134.5|6110.1|6134.5|6110.1|0
1618973440000|2021-04-21 02:50:40|6139.7|6115.1|6139.7|6115.1|6139.7|6115.1|6139.7|6115.1|0
1618973500000|2021-04-21 02:51:40|6139.2|6114.6|6139.2|6114.6|6139.2|6114.6|6139.2|6114.6|0
1618973530000|2021-04-21 02:52:10|6143.7|6119.1|6143.7|6119.1|6143.7|6119.1|6143.7|6119.1|0
1618973560000|2021-04-21 02:52:40|6145.3|6120.7|6145.3|6120.7|6145.3|6120.7|6145.3|6120.7|0
1618973590000|2021-04-21 02:53:10|6148.2|6123.6|6148.2|6123.6|6148.2|6123.6|6148.2|6123.6|0
1618973620000|2021-04-21 02:53:40|6141.6|6117|6141.6|6117|6141.6|6117|6141.6|6117|0
1618973650000|2021-04-21 02:54:10|6140.6|6116|6140.6|6116|6140.6|6116|6140.6|6116|0
1618973680000|2021-04-21 02:54:40|6145|6120.4|6145|6120.4|6145|6120.4|6145|6120.4|0
1618973740000|2021-04-21 02:55:40|6141.3|6116.7|6141.3|6116.7|6141.3|6116.7|6141.3|6116.7|0
1618973770000|2021-04-21 02:56:10|6136.8|6112.4|6136.8|6112.4|6136.8|6112.4|6136.8|6112.4|0
1618973800000|2021-04-21 02:56:40|6137.7|6113.1|6137.7|6113.1|6137.7|6113.1|6137.7|6113.1|0
1618973830000|2021-04-21 02:57:10|6142.2|6117.6|6142.2|6117.6|6142.2|6117.6|6142.2|6117.6|0
1618973860000|2021-04-21 02:57:40|6143.6|6119|6143.6|6119|6143.6|6119|6143.6|6119|0
1618973890000|2021-04-21 02:58:10|6146.5|6121.9|6146.5|6121.9|6146.5|6121.9|6146.5|6121.9|0
1618973920000|2021-04-21 02:58:40|6148.7|6124.1|6148.7|6124.1|6148.7|6124.1|6148.7|6124.1|0
1618973980000|2021-04-21 02:59:40|6142.8|6118.2|6142.8|6118.2|6142.8|6118.2|6142.8|6118.2|0
1618974040000|2021-04-21 03:00:40|6137.7|6113.1|6137.7|6113.1|6137.7|6113.1|6137.7|6113.1|0
1618974100000|2021-04-21 03:01:40|6141.4|6116.8|6141.4|6116.8|6141.4|6116.8|6141.4|6116.8|0
1618974130000|2021-04-21 03:02:10|6140.6|6116|6140.6|6116|6140.6|6116|6140.6|6116|0
1618974160000|2021-04-21 03:02:40|6139.2|6114.6|6139.2|6114.6|6139.2|6114.6|6139.2|6114.6|0
1618974190000|2021-04-21 03:03:10|6142.2|6117.6|6142.2|6117.6|6142.2|6117.6|6142.2|6117.6|0
1618974220000|2021-04-21 03:03:40|6139.9|6115.3|6139.9|6115.3|6139.9|6115.3|6139.9|6115.3|0
1618974250000|2021-04-21 03:04:10|6140.6|6116|6140.6|6116|6140.6|6116|6140.6|6116|0
1618974280000|2021-04-21 03:04:40|6142.9|6118.3|6142.9|6118.3|6142.9|6118.3|6142.9|6118.3|0
1618974310000|2021-04-21 03:05:10|6145.1|6120.5|6145.1|6120.5|6145.1|6120.5|6145.1|6120.5|0
1618974340000|2021-04-21 03:05:40|6143|6118.4|6143|6118.4|6143|6118.4|6143|6118.4|0
1618974370000|2021-04-21 03:06:10|6140.9|6116.3|6140.9|6116.3|6140.9|6116.3|6140.9|6116.3|0
1618974400000|2021-04-21 03:06:40|6143|6118.4|6143|6118.4|6143|6118.4|6143|6118.4|0
1618974430000|2021-04-21 03:07:10|6145.4|6120.8|6145.4|6120.8|6145.4|6120.8|6145.4|6120.8|0
1618974460000|2021-04-21 03:07:40|6149.1|6124.5|6149.1|6124.5|6149.1|6124.5|6149.1|6124.5|0
1618974520000|2021-04-21 03:08:40|6146.1|6121.5|6146.1|6121.5|6146.1|6121.5|6146.1|6121.5|0
1618974550000|2021-04-21 03:09:10|6149.9|6125.3|6149.9|6125.3|6149.9|6125.3|6149.9|6125.3|0
1618974580000|2021-04-21 03:09:40|6152.8|6128.2|6152.8|6128.2|6152.8|6128.2|6152.8|6128.2|0
1618974610000|2021-04-21 03:10:10|6153.6|6129|6153.6|6129|6153.6|6129|6153.6|6129|0
1618974640000|2021-04-21 03:10:40|6154.3|6129.7|6154.3|6129.7|6154.3|6129.7|6154.3|6129.7|0
1618974700000|2021-04-21 03:11:40|6152.1|6127.5|6152.1|6127.5|6152.1|6127.5|6152.1|6127.5|0
1618974730000|2021-04-21 03:12:10|6155.8|6131.2|6155.8|6131.2|6155.8|6131.2|6155.8|6131.2|0
1618974790000|2021-04-21 03:13:10|6154.3|6129.7|6154.3|6129.7|6154.3|6129.7|6154.3|6129.7|0
1618974820000|2021-04-21 03:13:40|6149|6124.4|6149|6124.4|6149|6124.4|6149|6124.4|0
1618974850000|2021-04-21 03:14:10|6158.6|6134|6158.6|6134|6158.6|6134|6158.6|6134|0
1618974880000|2021-04-21 03:14:40|6150.6|6126|6150.6|6126|6150.6|6126|6150.6|6126|0
1618974910000|2021-04-21 03:15:10|6151.3|6126.7|6151.3|6126.7|6151.3|6126.7|6151.3|6126.7|0
1618974970000|2021-04-21 03:16:10|6149.9|6125.3|6149.9|6125.3|6149.9|6125.3|6149.9|6125.3|0
1618975000000|2021-04-21 03:16:40|6146|6121.4|6146|6121.4|6146|6121.4|6146|6121.4|0
1618975060000|2021-04-21 03:17:40|6148.3|6123.7|6148.3|6123.7|6148.3|6123.7|6148.3|6123.7|0
1618975090000|2021-04-21 03:18:10|6149|6124.4|6149|6124.4|6149|6124.4|6149|6124.4|0
1618975120000|2021-04-21 03:18:40|6145.9|6121.3|6145.9|6121.3|6145.9|6121.3|6145.9|6121.3|0
1618975150000|2021-04-21 03:19:10|6145.3|6120.7|6145.3|6120.7|6145.3|6120.7|6145.3|6120.7|0
1618975180000|2021-04-21 03:19:40|6146.1|6121.5|6146.1|6121.5|6146.1|6121.5|6146.1|6121.5|0
1618975240000|2021-04-21 03:20:40|6146.8|6122.2|6146.8|6122.2|6146.8|6122.2|6146.8|6122.2|0
1618975270000|2021-04-21 03:21:10|6146.1|6121.5|6146.1|6121.5|6146.1|6121.5|6146.1|6121.5|0
1618975300000|2021-04-21 03:21:40|6146.8|6122.2|6146.8|6122.2|6146.8|6122.2|6146.8|6122.2|0
1618975330000|2021-04-21 03:22:10|6146.1|6121.5|6146.1|6121.5|6146.1|6121.5|6146.1|6121.5|0
1618975390000|2021-04-21 03:23:10|6150.5|6125.9|6150.5|6125.9|6150.5|6125.9|6150.5|6125.9|0
1618975420000|2021-04-21 03:23:40|6151.2|6126.6|6151.2|6126.6|6151.2|6126.6|6151.2|6126.6|0
1618975450000|2021-04-21 03:24:10|6151.9|6127.3|6151.9|6127.3|6151.9|6127.3|6151.9|6127.3|0
1618975480000|2021-04-21 03:24:40|6152.6|6128|6152.6|6128|6152.6|6128|6152.6|6128|0
1618975510000|2021-04-21 03:25:10|6151.8|6127.2|6151.8|6127.2|6151.8|6127.2|6151.8|6127.2|0
1618975540000|2021-04-21 03:25:40|6150.2|6125.6|6150.2|6125.6|6150.2|6125.6|6150.2|6125.6|0
1618975570000|2021-04-21 03:26:10|6151|6126.4|6151|6126.4|6151|6126.4|6151|6126.4|0
1618975600000|2021-04-21 03:26:40|6147.3|6122.7|6147.3|6122.7|6147.3|6122.7|6147.3|6122.7|0
1618975630000|2021-04-21 03:27:10|6151.1|6126.5|6151.1|6126.5|6151.1|6126.5|6151.1|6126.5|0
1618975660000|2021-04-21 03:27:40|6148.8|6124.2|6148.8|6124.2|6148.8|6124.2|6148.8|6124.2|0
1618975690000|2021-04-21 03:28:10|6150.2|6125.6|6150.2|6125.6|6150.2|6125.6|6150.2|6125.6|0
1618975720000|2021-04-21 03:28:40|6151.8|6127.2|6151.8|6127.2|6151.8|6127.2|6151.8|6127.2|0
1618975750000|2021-04-21 03:29:10|6145.9|6121.3|6145.9|6121.3|6145.9|6121.3|6145.9|6121.3|0
1618975780000|2021-04-21 03:29:40|6144.4|6119.8|6144.4|6119.8|6144.4|6119.8|6144.4|6119.8|0
1618975810000|2021-04-21 03:30:10|6150.3|6125.7|6150.3|6125.7|6150.3|6125.7|6150.3|6125.7|0
1618975840000|2021-04-21 03:30:40|6151.2|6126.6|6151.2|6126.6|6151.2|6126.6|6151.2|6126.6|0
1618975870000|2021-04-21 03:31:10|6148.2|6123.6|6148.2|6123.6|6148.2|6123.6|6148.2|6123.6|0
1618975900000|2021-04-21 03:31:40|6147.3|6122.7|6147.3|6122.7|6147.3|6122.7|6147.3|6122.7|0
1618975960000|2021-04-21 03:32:40|6149.5|6124.9|6149.5|6124.9|6149.5|6124.9|6149.5|6124.9|0
1618976020000|2021-04-21 03:33:40|6151|6126.4|6151|6126.4|6151|6126.4|6151|6126.4|0
1618976050000|2021-04-21 03:34:10|6148.8|6124.2|6148.8|6124.2|6148.8|6124.2|6148.8|6124.2|0
1618976080000|2021-04-21 03:34:40|6149.5|6124.9|6149.5|6124.9|6149.5|6124.9|6149.5|6124.9|0
1618976140000|2021-04-21 03:35:40|6151|6126.4|6151|6126.4|6151|6126.4|6151|6126.4|0
1618976170000|2021-04-21 03:36:10|6147.3|6122.7|6147.3|6122.7|6147.3|6122.7|6147.3|6122.7|0
1618976230000|2021-04-21 03:37:10|6148.1|6123.5|6148.1|6123.5|6148.1|6123.5|6148.1|6123.5|0
1618976290000|2021-04-21 03:38:10|6146.5|6121.9|6146.5|6121.9|6146.5|6121.9|6146.5|6121.9|0
1618976320000|2021-04-21 03:38:40|6147.3|6122.7|6147.3|6122.7|6147.3|6122.7|6147.3|6122.7|0
1618976350000|2021-04-21 03:39:10|6146.5|6121.9|6146.5|6121.9|6146.5|6121.9|6146.5|6121.9|0
1618976380000|2021-04-21 03:39:40|6153.3|6128.7|6153.3|6128.7|6153.3|6128.7|6153.3|6128.7|0
1618976410000|2021-04-21 03:40:10|6154.1|6129.5|6154.1|6129.5|6154.1|6129.5|6154.1|6129.5|0
1618976440000|2021-04-21 03:40:40|6151.9|6127.3|6151.9|6127.3|6151.9|6127.3|6151.9|6127.3|0
1618976470000|2021-04-21 03:41:10|6147.4|6122.8|6147.4|6122.8|6147.4|6122.8|6147.4|6122.8|0
1618976500000|2021-04-21 03:41:40|6145.9|6121.3|6145.9|6121.3|6145.9|6121.3|6145.9|6121.3|0
1618976530000|2021-04-21 03:42:10|6150.3|6125.7|6150.3|6125.7|6150.3|6125.7|6150.3|6125.7|0
1618976560000|2021-04-21 03:42:40|6148.8|6124.2|6148.8|6124.2|6148.8|6124.2|6148.8|6124.2|0
1618976590000|2021-04-21 03:43:10|6152.5|6127.9|6152.5|6127.9|6152.5|6127.9|6152.5|6127.9|0
1618976620000|2021-04-21 03:43:40|6153.9|6129.3|6153.9|6129.3|6153.9|6129.3|6153.9|6129.3|0
1618976650000|2021-04-21 03:44:10|6152.5|6127.9|6152.5|6127.9|6152.5|6127.9|6152.5|6127.9|0
1618976680000|2021-04-21 03:44:40|6154.8|6130.2|6154.8|6130.2|6154.8|6130.2|6154.8|6130.2|0
1618976740000|2021-04-21 03:45:40|6155.5|6130.9|6155.5|6130.9|6155.5|6130.9|6155.5|6130.9|0
1618976770000|2021-04-21 03:46:10|6154|6129.4|6154|6129.4|6154|6129.4|6154|6129.4|0
1618976800000|2021-04-21 03:46:40|6153.3|6128.7|6153.3|6128.7|6153.3|6128.7|6153.3|6128.7|0
1618976830000|2021-04-21 03:47:10|6154.8|6130.2|6154.8|6130.2|6154.8|6130.2|6154.8|6130.2|0
1618976890000|2021-04-21 03:48:10|6153.3|6128.7|6153.3|6128.7|6153.3|6128.7|6153.3|6128.7|0
1618976980000|2021-04-21 03:49:40|6152.6|6128|6152.6|6128|6152.6|6128|6152.6|6128|0
1618977070000|2021-04-21 03:51:10|6153.3|6128.7|6153.3|6128.7|6153.3|6128.7|6153.3|6128.7|0
1618977100000|2021-04-21 03:51:40|6155.6|6131|6155.6|6131|6155.6|6131|6155.6|6131|0
1618977130000|2021-04-21 03:52:10|6153.3|6128.7|6153.3|6128.7|6153.3|6128.7|6153.3|6128.7|0
1618977160000|2021-04-21 03:52:40|6155.6|6131|6155.6|6131|6155.6|6131|6155.6|6131|0
1618977190000|2021-04-21 03:53:10|6154.9|6130.3|6154.9|6130.3|6154.9|6130.3|6154.9|6130.3|0
1618977250000|2021-04-21 03:54:10|6156.3|6131.7|6156.3|6131.7|6156.3|6131.7|6156.3|6131.7|0
1618977280000|2021-04-21 03:54:40|6157.1|6132.5|6157.1|6132.5|6157.1|6132.5|6157.1|6132.5|0
1618977310000|2021-04-21 03:55:10|6157.8|6133.2|6157.8|6133.2|6157.8|6133.2|6157.8|6133.2|0
1618977340000|2021-04-21 03:55:40|6158.6|6134|6158.6|6134|6158.6|6134|6158.6|6134|0
1618977400000|2021-04-21 03:56:40|6155.6|6131|6155.6|6131|6155.6|6131|6155.6|6131|0
1618977430000|2021-04-21 03:57:10|6157.2|6132.6|6157.2|6132.6|6157.2|6132.6|6157.2|6132.6|0
1618977460000|2021-04-21 03:57:40|6155.6|6131|6155.6|6131|6155.6|6131|6155.6|6131|0
1618977550000|2021-04-21 03:59:10|6156.3|6131.7|6156.3|6131.7|6156.3|6131.7|6156.3|6131.7|0
1618977640000|2021-04-21 04:00:40|6154.8|6130.2|6154.8|6130.2|6154.8|6130.2|6154.8|6130.2|0
1618977670000|2021-04-21 04:01:10|6156.3|6131.7|6156.3|6131.7|6156.3|6131.7|6156.3|6131.7|0
1618977700000|2021-04-21 04:01:40|6154.3|6129.7|6154.3|6129.7|6154.3|6129.7|6154.3|6129.7|0
1618977730000|2021-04-21 04:02:10|6155.7|6131.1|6155.7|6131.1|6155.7|6131.1|6155.7|6131.1|0
1618977760000|2021-04-21 04:02:40|6154.3|6129.7|6154.3|6129.7|6154.3|6129.7|6154.3|6129.7|0
1618977790000|2021-04-21 04:03:10|6155|6130.4|6155|6130.4|6155|6130.4|6155|6130.4|0
1618977820000|2021-04-21 04:03:40|6154.3|6129.7|6154.3|6129.7|6154.3|6129.7|6154.3|6129.7|0
1618977880000|2021-04-21 04:04:40|6153.3|6128.7|6153.3|6128.7|6153.3|6128.7|6153.3|6128.7|0
1618977940000|2021-04-21 04:05:40|6154.1|6129.5|6154.1|6129.5|6154.1|6129.5|6154.1|6129.5|0
1618977970000|2021-04-21 04:06:10|6155.8|6131.2|6155.8|6131.2|6155.8|6131.2|6155.8|6131.2|0
1618978000000|2021-04-21 04:06:40|6156.6|6132|6156.6|6132|6156.6|6132|6156.6|6132|0
1618978090000|2021-04-21 04:08:10|6155.8|6131.2|6155.8|6131.2|6155.8|6131.2|6155.8|6131.2|0
1618978150000|2021-04-21 04:09:10|6158.1|6133.5|6158.1|6133.5|6158.1|6133.5|6158.1|6133.5|0
1618978210000|2021-04-21 04:10:10|6159.4|6134.8|6159.4|6134.8|6159.4|6134.8|6159.4|6134.8|0
1618978240000|2021-04-21 04:10:40|6161.7|6137.1|6161.7|6137.1|6161.7|6137.1|6161.7|6137.1|0
1618978300000|2021-04-21 04:11:40|6159.5|6134.9|6159.5|6134.9|6159.5|6134.9|6159.5|6134.9|0
1618978330000|2021-04-21 04:12:10|6161|6136.4|6161|6136.4|6161|6136.4|6161|6136.4|0
1618978360000|2021-04-21 04:12:40|6162.5|6137.9|6162.5|6137.9|6162.5|6137.9|6162.5|6137.9|0
1618978390000|2021-04-21 04:13:10|6163.9|6139.3|6163.9|6139.3|6163.9|6139.3|6163.9|6139.3|0
1618978420000|2021-04-21 04:13:40|6163.2|6138.6|6163.2|6138.6|6163.2|6138.6|6163.2|6138.6|0
1618978450000|2021-04-21 04:14:10|6162.5|6137.9|6162.5|6137.9|6162.5|6137.9|6162.5|6137.9|0
1618978480000|2021-04-21 04:14:40|6163.2|6138.6|6163.2|6138.6|6163.2|6138.6|6163.2|6138.6|0
1618978510000|2021-04-21 04:15:10|6167.7|6143.1|6167.7|6143.1|6167.7|6143.1|6167.7|6143.1|0
1618978540000|2021-04-21 04:15:40|6164.7|6140.1|6164.7|6140.1|6164.7|6140.1|6164.7|6140.1|0
1618978570000|2021-04-21 04:16:10|6163.2|6138.6|6163.2|6138.6|6163.2|6138.6|6163.2|6138.6|0
1618978600000|2021-04-21 04:16:40|6161.7|6137.1|6161.7|6137.1|6161.7|6137.1|6161.7|6137.1|0
1618978630000|2021-04-21 04:17:10|6165.4|6140.8|6165.4|6140.8|6165.4|6140.8|6165.4|6140.8|0
1618978690000|2021-04-21 04:18:10|6168.3|6143.7|6168.3|6143.7|6168.3|6143.7|6168.3|6143.7|0
1618978750000|2021-04-21 04:19:10|6169.1|6144.5|6169.1|6144.5|6169.1|6144.5|6169.1|6144.5|0
1618978780000|2021-04-21 04:19:40|6167|6142.4|6167|6142.4|6167|6142.4|6167|6142.4|0
1618978810000|2021-04-21 04:20:10|6170.1|6145.5|6170.1|6145.5|6170.1|6145.5|6170.1|6145.5|0
1618978870000|2021-04-21 04:21:10|6168.5|6143.9|6168.5|6143.9|6168.5|6143.9|6168.5|6143.9|0
1618978900000|2021-04-21 04:21:40|6167.9|6143.3|6167.9|6143.3|6167.9|6143.3|6167.9|6143.3|0
1618978930000|2021-04-21 04:22:10|6165.7|6141.1|6165.7|6141.1|6165.7|6141.1|6165.7|6141.1|0
1618978960000|2021-04-21 04:22:40|6164.9|6140.3|6164.9|6140.3|6164.9|6140.3|6164.9|6140.3|0
1618978990000|2021-04-21 04:23:10|6166.3|6141.7|6166.3|6141.7|6166.3|6141.7|6166.3|6141.7|0
1618979020000|2021-04-21 04:23:40|6166.9|6142.3|6166.9|6142.3|6166.9|6142.3|6166.9|6142.3|0
1618979170000|2021-04-21 04:26:10|6165.6|6141|6165.6|6141|6165.6|6141|6165.6|6141|0
1618979260000|2021-04-21 04:27:40|6162.6|6138|6162.6|6138|6162.6|6138|6162.6|6138|0
1618979290000|2021-04-21 04:28:10|6163.4|6138.8|6163.4|6138.8|6163.4|6138.8|6163.4|6138.8|0
1618979320000|2021-04-21 04:28:40|6164.2|6139.6|6164.2|6139.6|6164.2|6139.6|6164.2|6139.6|0
1618979350000|2021-04-21 04:29:10|6160.5|6135.9|6160.5|6135.9|6160.5|6135.9|6160.5|6135.9|0
1618979380000|2021-04-21 04:29:40|6161.9|6137.3|6161.9|6137.3|6161.9|6137.3|6161.9|6137.3|0
1618979410000|2021-04-21 04:30:10|6161.8|6137.2|6161.8|6137.2|6161.8|6137.2|6161.8|6137.2|0
1618979440000|2021-04-21 04:30:40|6161|6136.4|6161|6136.4|6161|6136.4|6161|6136.4|0
1618979500000|2021-04-21 04:31:40|6158.8|6134.2|6158.8|6134.2|6158.8|6134.2|6158.8|6134.2|0
1618979530000|2021-04-21 04:32:10|6161|6136.4|6161|6136.4|6161|6136.4|6161|6136.4|0
1618979590000|2021-04-21 04:33:10|6161.9|6137.3|6161.9|6137.3|6161.9|6137.3|6161.9|6137.3|0
1618979620000|2021-04-21 04:33:40|6163.3|6138.7|6163.3|6138.7|6163.3|6138.7|6163.3|6138.7|0
1618979650000|2021-04-21 04:34:10|6164|6139.4|6164|6139.4|6164|6139.4|6164|6139.4|0
1618979680000|2021-04-21 04:34:40|6163.3|6138.7|6163.3|6138.7|6163.3|6138.7|6163.3|6138.7|0
1618979710000|2021-04-21 04:35:10|6162.5|6137.9|6162.5|6137.9|6162.5|6137.9|6162.5|6137.9|0
1618979770000|2021-04-21 04:36:10|6163.3|6138.7|6163.3|6138.7|6163.3|6138.7|6163.3|6138.7|0
1618979830000|2021-04-21 04:37:10|6164.8|6140.2|6164.8|6140.2|6164.8|6140.2|6164.8|6140.2|0
1618979860000|2021-04-21 04:37:40|6164|6139.4|6164|6139.4|6164|6139.4|6164|6139.4|0
1618979980000|2021-04-21 04:39:40|6162.5|6137.9|6162.5|6137.9|6162.5|6137.9|6162.5|6137.9|0
1618980040000|2021-04-21 04:40:40|6163.2|6138.6|6163.2|6138.6|6163.2|6138.6|6163.2|6138.6|0
1618980070000|2021-04-21 04:41:10|6162.5|6137.9|6162.5|6137.9|6162.5|6137.9|6162.5|6137.9|0
1618980130000|2021-04-21 04:42:10|6163.4|6138.8|6163.4|6138.8|6163.4|6138.8|6163.4|6138.8|0
1618980160000|2021-04-21 04:42:40|6162.7|6138.1|6162.7|6138.1|6162.7|6138.1|6162.7|6138.1|0
1618980190000|2021-04-21 04:43:10|6161.9|6137.3|6161.9|6137.3|6161.9|6137.3|6161.9|6137.3|0
1618980220000|2021-04-21 04:43:40|6166.3|6141.7|6166.3|6141.7|6166.3|6141.7|6166.3|6141.7|0
1618980280000|2021-04-21 04:44:40|6167|6142.4|6167|6142.4|6167|6142.4|6167|6142.4|0
1618980310000|2021-04-21 04:45:10|6168.6|6144|6168.6|6144|6168.6|6144|6168.6|6144|0
1618980340000|2021-04-21 04:45:40|6171.4|6146.8|6171.4|6146.8|6171.4|6146.8|6171.4|6146.8|0
1618980370000|2021-04-21 04:46:10|6173|6148.4|6173|6148.4|6173|6148.4|6173|6148.4|0
1618980400000|2021-04-21 04:46:40|6176.5|6151.9|6176.5|6151.9|6176.5|6151.9|6176.5|6151.9|0
1618980430000|2021-04-21 04:47:10|6178|6153.4|6178|6153.4|6178|6153.4|6178|6153.4|0
1618980460000|2021-04-21 04:47:40|6181.1|6156.5|6181.1|6156.5|6181.1|6156.5|6181.1|6156.5|0
1618980490000|2021-04-21 04:48:10|6183.4|6158.8|6183.4|6158.8|6183.4|6158.8|6183.4|6158.8|0
1618980520000|2021-04-21 04:48:40|6181|6156.4|6181|6156.4|6181|6156.4|6181|6156.4|0
1618980550000|2021-04-21 04:49:10|6179.6|6155|6179.6|6155|6179.6|6155|6179.6|6155|0
1618980580000|2021-04-21 04:49:40|6178.1|6153.5|6178.1|6153.5|6178.1|6153.5|6178.1|6153.5|0
1618980700000|2021-04-21 04:51:40|6178.9|6154.3|6178.9|6154.3|6178.9|6154.3|6178.9|6154.3|0
1618980730000|2021-04-21 04:52:10|6180.3|6155.7|6180.3|6155.7|6180.3|6155.7|6180.3|6155.7|0
1618980760000|2021-04-21 04:52:40|6179.6|6155|6179.6|6155|6179.6|6155|6179.6|6155|0
1618980790000|2021-04-21 04:53:10|6180.3|6155.7|6180.3|6155.7|6180.3|6155.7|6180.3|6155.7|0
1618980820000|2021-04-21 04:53:40|6178.1|6153.5|6178.1|6153.5|6178.1|6153.5|6178.1|6153.5|0
1618980880000|2021-04-21 04:54:40|6178.9|6154.3|6178.9|6154.3|6178.9|6154.3|6178.9|6154.3|0
1618980910000|2021-04-21 04:55:10|6178.1|6153.5|6178.1|6153.5|6178.1|6153.5|6178.1|6153.5|0
1618980940000|2021-04-21 04:55:40|6178.9|6154.3|6178.9|6154.3|6178.9|6154.3|6178.9|6154.3|0
1618980970000|2021-04-21 04:56:10|6179.8|6155.2|6179.8|6155.2|6179.8|6155.2|6179.8|6155.2|0
1618981000000|2021-04-21 04:56:40|6179|6154.4|6179|6154.4|6179|6154.4|6179|6154.4|0
1618981030000|2021-04-21 04:57:10|6181.4|6156.8|6181.4|6156.8|6181.4|6156.8|6181.4|6156.8|0
1618981060000|2021-04-21 04:57:40|6182.6|6158|6182.6|6158|6182.6|6158|6182.6|6158|0
1618981120000|2021-04-21 04:58:40|6179.6|6155|6179.6|6155|6179.6|6155|6179.6|6155|0
1618981180000|2021-04-21 04:59:40|6181.1|6156.5|6181.1|6156.5|6181.1|6156.5|6181.1|6156.5|0
1618981210000|2021-04-21 05:00:10|6179.6|6155|6179.6|6155|6179.6|6155|6179.6|6155|0
1618981240000|2021-04-21 05:00:40|6181.1|6156.5|6181.1|6156.5|6181.1|6156.5|6181.1|6156.5|0
1618981270000|2021-04-21 05:01:10|6183.4|6158.8|6183.4|6158.8|6183.4|6158.8|6183.4|6158.8|0
1618981300000|2021-04-21 05:01:40|6178.1|6153.5|6178.1|6153.5|6178.1|6153.5|6178.1|6153.5|0
1618981330000|2021-04-21 05:02:10|6178.2|6153.6|6178.2|6153.6|6178.2|6153.6|6178.2|6153.6|0
1618981360000|2021-04-21 05:02:40|6177.4|6152.8|6177.4|6152.8|6177.4|6152.8|6177.4|6152.8|0
1618981390000|2021-04-21 05:03:10|6179.7|6155.1|6179.7|6155.1|6179.7|6155.1|6179.7|6155.1|0
1618981420000|2021-04-21 05:03:40|6182.7|6158.1|6182.7|6158.1|6182.7|6158.1|6182.7|6158.1|0
1618981450000|2021-04-21 05:04:10|6181.1|6156.5|6181.1|6156.5|6181.1|6156.5|6181.1|6156.5|0
1618981480000|2021-04-21 05:04:40|6180.4|6155.8|6180.4|6155.8|6180.4|6155.8|6180.4|6155.8|0
1618981510000|2021-04-21 05:05:10|6182|6157.4|6182|6157.4|6182|6157.4|6182|6157.4|0
1618981540000|2021-04-21 05:05:40|6180|6155.4|6180|6155.4|6180|6155.4|6180|6155.4|0
1618981570000|2021-04-21 05:06:10|6179|6154.4|6179|6154.4|6179|6154.4|6179|6154.4|0
1618981600000|2021-04-21 05:06:40|6183.4|6158.8|6183.4|6158.8|6183.4|6158.8|6183.4|6158.8|0
1618981630000|2021-04-21 05:07:10|6182.8|6158.2|6182.8|6158.2|6182.8|6158.2|6182.8|6158.2|0
1618981660000|2021-04-21 05:07:40|6183.6|6159|6183.6|6159|6183.6|6159|6183.6|6159|0
1618981690000|2021-04-21 05:08:10|6186.4|6161.8|6186.4|6161.8|6186.4|6161.8|6186.4|6161.8|0
1618981720000|2021-04-21 05:08:40|6188.2|6163.4|6188.2|6163.4|6188.2|6163.4|6188.2|6163.4|0
1618981750000|2021-04-21 05:09:10|6189.7|6164.9|6189.7|6164.9|6189.7|6164.9|6189.7|6164.9|0
1618981780000|2021-04-21 05:09:40|6188.2|6163.4|6188.2|6163.4|6188.2|6163.4|6188.2|6163.4|0
1618981840000|2021-04-21 05:10:40|6188|6163.2|6188|6163.2|6188|6163.2|6188|6163.2|0
1618981870000|2021-04-21 05:11:10|6184.1|6159.5|6184.1|6159.5|6184.1|6159.5|6184.1|6159.5|0
1618981900000|2021-04-21 05:11:40|6186.3|6161.7|6186.3|6161.7|6186.3|6161.7|6186.3|6161.7|0
1618981930000|2021-04-21 05:12:10|6186.5|6161.9|6186.5|6161.9|6186.5|6161.9|6186.5|6161.9|0
1618981960000|2021-04-21 05:12:40|6185.8|6161.2|6185.8|6161.2|6185.8|6161.2|6185.8|6161.2|0
1618981990000|2021-04-21 05:13:10|6183.4|6158.8|6183.4|6158.8|6183.4|6158.8|6183.4|6158.8|0
1618982020000|2021-04-21 05:13:40|6185.6|6161|6185.6|6161|6185.6|6161|6185.6|6161|0
1618982110000|2021-04-21 05:15:10|6184.7|6160.1|6184.7|6160.1|6184.7|6160.1|6184.7|6160.1|0
1618982140000|2021-04-21 05:15:40|6182|6157.4|6182|6157.4|6182|6157.4|6182|6157.4|0
1618982170000|2021-04-21 05:16:10|6179.1|6154.5|6179.1|6154.5|6179.1|6154.5|6179.1|6154.5|0
1618982200000|2021-04-21 05:16:40|6181.1|6156.5|6181.1|6156.5|6181.1|6156.5|6181.1|6156.5|0
1618982230000|2021-04-21 05:17:10|6182.7|6158.1|6182.7|6158.1|6182.7|6158.1|6182.7|6158.1|0
1618982260000|2021-04-21 05:17:40|6184.9|6160.3|6184.9|6160.3|6184.9|6160.3|6184.9|6160.3|0
1618982290000|2021-04-21 05:18:10|6185.1|6160.5|6185.1|6160.5|6185.1|6160.5|6185.1|6160.5|0
1618982320000|2021-04-21 05:18:40|6185.8|6161.2|6185.8|6161.2|6185.8|6161.2|6185.8|6161.2|0
1618982350000|2021-04-21 05:19:10|6186.7|6162.1|6186.7|6162.1|6186.7|6162.1|6186.7|6162.1|0
1618982380000|2021-04-21 05:19:40|6185.8|6161.2|6185.8|6161.2|6185.8|6161.2|6185.8|6161.2|0
1618982410000|2021-04-21 05:20:10|6185.9|6161.3|6185.9|6161.3|6185.9|6161.3|6185.9|6161.3|0
1618982440000|2021-04-21 05:20:40|6184.2|6159.6|6184.2|6159.6|6184.2|6159.6|6184.2|6159.6|0
1618982470000|2021-04-21 05:21:10|6187.5|6162.7|6187.5|6162.7|6187.5|6162.7|6187.5|6162.7|0
1618982500000|2021-04-21 05:21:40|6188.6|6163.8|6188.6|6163.8|6188.6|6163.8|6188.6|6163.8|0
1618982560000|2021-04-21 05:22:40|6192.4|6167.6|6192.4|6167.6|6192.4|6167.6|6192.4|6167.6|0
1618982590000|2021-04-21 05:23:10|6191.6|6166.8|6191.6|6166.8|6191.6|6166.8|6191.6|6166.8|0
1618982620000|2021-04-21 05:23:40|6193.9|6169.1|6193.9|6169.1|6193.9|6169.1|6193.9|6169.1|0
1618982650000|2021-04-21 05:24:10|6192.5|6167.7|6192.5|6167.7|6192.5|6167.7|6192.5|6167.7|0
1618982680000|2021-04-21 05:24:40|6189.4|6164.6|6189.4|6164.6|6189.4|6164.6|6189.4|6164.6|0
1618982710000|2021-04-21 05:25:10|6189.6|6164.8|6189.6|6164.8|6189.6|6164.8|6189.6|6164.8|0
1618982740000|2021-04-21 05:25:40|6193.1|6168.3|6193.1|6168.3|6193.1|6168.3|6193.1|6168.3|0
1618982800000|2021-04-21 05:26:40|6196.3|6171.5|6196.3|6171.5|6196.3|6171.5|6196.3|6171.5|0
1618982830000|2021-04-21 05:27:10|6192|6167.2|6192|6167.2|6192|6167.2|6192|6167.2|0
1618982860000|2021-04-21 05:27:40|6194.8|6170|6194.8|6170|6194.8|6170|6194.8|6170|0
1618982890000|2021-04-21 05:28:10|6198.6|6173.8|6198.6|6173.8|6198.6|6173.8|6198.6|6173.8|0
1618982920000|2021-04-21 05:28:40|6196.4|6171.6|6196.4|6171.6|6196.4|6171.6|6196.4|6171.6|0
1618982980000|2021-04-21 05:29:40|6197|6172.2|6197|6172.2|6197|6172.2|6197|6172.2|0
1618983010000|2021-04-21 05:30:10|6193.4|6168.6|6193.4|6168.6|6193.4|6168.6|6193.4|6168.6|0
1618983070000|2021-04-21 05:31:10|6192.7|6167.9|6192.7|6167.9|6192.7|6167.9|6192.7|6167.9|0
1618983130000|2021-04-21 05:32:10|6191.3|6166.5|6191.3|6166.5|6191.3|6166.5|6191.3|6166.5|0
1618983160000|2021-04-21 05:32:40|6192.7|6167.9|6192.7|6167.9|6192.7|6167.9|6192.7|6167.9|0
1618983190000|2021-04-21 05:33:10|6193.4|6168.6|6193.4|6168.6|6193.4|6168.6|6193.4|6168.6|0
1618983220000|2021-04-21 05:33:40|6192.8|6168|6192.8|6168|6192.8|6168|6192.8|6168|0
1618983250000|2021-04-21 05:34:10|6190.5|6165.7|6190.5|6165.7|6190.5|6165.7|6190.5|6165.7|0
1618983280000|2021-04-21 05:34:40|6196.2|6171.4|6196.2|6171.4|6196.2|6171.4|6196.2|6171.4|0
1618983310000|2021-04-21 05:35:10|6196.4|6171.6|6196.4|6171.6|6196.4|6171.6|6196.4|6171.6|0
1618983340000|2021-04-21 05:35:40|6199.2|6174.4|6199.2|6174.4|6199.2|6174.4|6199.2|6174.4|0
1618983370000|2021-04-21 05:36:10|6197.9|6173.1|6197.9|6173.1|6197.9|6173.1|6197.9|6173.1|0
1618983400000|2021-04-21 05:36:40|6191.3|6166.5|6191.3|6166.5|6191.3|6166.5|6191.3|6166.5|0
1618983430000|2021-04-21 05:37:10|6194.9|6170.1|6194.9|6170.1|6194.9|6170.1|6194.9|6170.1|0
1618983460000|2021-04-21 05:37:40|6195.7|6170.9|6195.7|6170.9|6195.7|6170.9|6195.7|6170.9|0
1618983490000|2021-04-21 05:38:10|6193.4|6168.6|6193.4|6168.6|6193.4|6168.6|6193.4|6168.6|0
1618983520000|2021-04-21 05:38:40|6186.8|6162.2|6186.8|6162.2|6186.8|6162.2|6186.8|6162.2|0
1618983550000|2021-04-21 05:39:10|6190.3|6165.5|6190.3|6165.5|6190.3|6165.5|6190.3|6165.5|0
1618983580000|2021-04-21 05:39:40|6191|6166.2|6191|6166.2|6191|6166.2|6191|6166.2|0
1618983610000|2021-04-21 05:40:10|6190.3|6165.5|6190.3|6165.5|6190.3|6165.5|6190.3|6165.5|0
1618983640000|2021-04-21 05:40:40|6195.6|6170.8|6195.6|6170.8|6195.6|6170.8|6195.6|6170.8|0
1618983670000|2021-04-21 05:41:10|6191.7|6166.9|6191.7|6166.9|6191.7|6166.9|6191.7|6166.9|0
1618983700000|2021-04-21 05:41:40|6191|6166.2|6191|6166.2|6191|6166.2|6191|6166.2|0
1618983730000|2021-04-21 05:42:10|6188|6163.2|6188|6163.2|6188|6163.2|6188|6163.2|0
1618983760000|2021-04-21 05:42:40|6188.8|6164|6188.8|6164|6188.8|6164|6188.8|6164|0
1618983790000|2021-04-21 05:43:10|6187.2|6162.6|6187.2|6162.6|6187.2|6162.6|6187.2|6162.6|0
1618983820000|2021-04-21 05:43:40|6186.5|6161.9|6186.5|6161.9|6186.5|6161.9|6186.5|6161.9|0
1618983850000|2021-04-21 05:44:10|6188.8|6164|6188.8|6164|6188.8|6164|6188.8|6164|0
1618983880000|2021-04-21 05:44:40|6186.4|6161.8|6186.4|6161.8|6186.4|6161.8|6186.4|6161.8|0
1618983910000|2021-04-21 05:45:10|6178.4|6153.8|6178.4|6153.8|6178.4|6153.8|6178.4|6153.8|0
1618983970000|2021-04-21 05:46:10|6179.3|6154.7|6179.3|6154.7|6179.3|6154.7|6179.3|6154.7|0
1618984000000|2021-04-21 05:46:40|6184.4|6159.8|6184.4|6159.8|6184.4|6159.8|6184.4|6159.8|0
1618984030000|2021-04-21 05:47:10|6183.7|6159.1|6183.7|6159.1|6183.7|6159.1|6183.7|6159.1|0
1618984060000|2021-04-21 05:47:40|6186.5|6161.9|6186.5|6161.9|6186.5|6161.9|6186.5|6161.9|0
1618984090000|2021-04-21 05:48:10|6188.3|6163.5|6188.3|6163.5|6188.3|6163.5|6188.3|6163.5|0
1618984120000|2021-04-21 05:48:40|6189|6164.2|6189|6164.2|6189|6164.2|6189|6164.2|0
1618984150000|2021-04-21 05:49:10|6185.2|6160.6|6185.2|6160.6|6185.2|6160.6|6185.2|6160.6|0
1618984180000|2021-04-21 05:49:40|6187.6|6162.8|6187.6|6162.8|6187.6|6162.8|6187.6|6162.8|0
1618984210000|2021-04-21 05:50:10|6180.8|6156.2|6180.8|6156.2|6180.8|6156.2|6180.8|6156.2|0
1618984240000|2021-04-21 05:50:40|6180.7|6156.1|6180.7|6156.1|6180.7|6156.1|6180.7|6156.1|0
1618984270000|2021-04-21 05:51:10|6182.9|6158.3|6182.9|6158.3|6182.9|6158.3|6182.9|6158.3|0
1618984300000|2021-04-21 05:51:40|6183|6158.4|6183|6158.4|6183|6158.4|6183|6158.4|0
1618984330000|2021-04-21 05:52:10|6184.4|6159.8|6184.4|6159.8|6184.4|6159.8|6184.4|6159.8|0
1618984360000|2021-04-21 05:52:40|6189.5|6164.7|6189.5|6164.7|6189.5|6164.7|6189.5|6164.7|0
1618984390000|2021-04-21 05:53:10|6190.3|6165.5|6190.3|6165.5|6190.3|6165.5|6190.3|6165.5|0
1618984420000|2021-04-21 05:53:40|6191.8|6167|6191.8|6167|6191.8|6167|6191.8|6167|0
1618984480000|2021-04-21 05:54:40|6191|6166.2|6191|6166.2|6191|6166.2|6191|6166.2|0
1618984510000|2021-04-21 05:55:10|6189.6|6164.8|6189.6|6164.8|6189.6|6164.8|6189.6|6164.8|0
1618984540000|2021-04-21 05:55:40|6191|6166.2|6191|6166.2|6191|6166.2|6191|6166.2|0
1618984570000|2021-04-21 05:56:10|6188.9|6164.1|6188.9|6164.1|6188.9|6164.1|6188.9|6164.1|0
1618984630000|2021-04-21 05:57:10|6194.2|6169.4|6194.2|6169.4|6194.2|6169.4|6194.2|6169.4|0
1618984660000|2021-04-21 05:57:40|6191.2|6166.4|6191.2|6166.4|6191.2|6166.4|6191.2|6166.4|0
1618984690000|2021-04-21 05:58:10|6189|6164.2|6189|6164.2|6189|6164.2|6189|6164.2|0
1618984720000|2021-04-21 05:58:40|6193.4|6168.6|6193.4|6168.6|6193.4|6168.6|6193.4|6168.6|0
1618984750000|2021-04-21 05:59:10|6195.8|6171|6195.8|6171|6195.8|6171|6195.8|6171|0
1618984780000|2021-04-21 05:59:40|6196.5|6171.7|6196.5|6171.7|6196.5|6171.7|6196.5|6171.7|0
1619050210000|2021-04-22 00:10:10|6118|6093.6|6118|6093.6|6118|6093.6|6118|6093.6|0
1619050240000|2021-04-22 00:10:40|6119.2|6094.8|6119.2|6094.8|6119.2|6094.8|6119.2|6094.8|0
1619050270000|2021-04-22 00:11:10|6114.1|6089.7|6114.1|6089.7|6114.1|6089.7|6114.1|6089.7|0
1619050330000|2021-04-22 00:12:10|6109.6|6085.2|6109.6|6085.2|6109.6|6085.2|6109.6|6085.2|0
1619050360000|2021-04-22 00:12:40|6110.9|6086.5|6110.9|6086.5|6110.9|6086.5|6110.9|6086.5|0
1619050390000|2021-04-22 00:13:10|6110.7|6086.3|6110.7|6086.3|6110.7|6086.3|6110.7|6086.3|0
1619050420000|2021-04-22 00:13:40|6108.4|6084|6108.4|6084|6108.4|6084|6108.4|6084|0
1619050450000|2021-04-22 00:14:10|6104.7|6080.3|6104.7|6080.3|6104.7|6080.3|6104.7|6080.3|0
1619050480000|2021-04-22 00:14:40|6114.4|6090|6114.4|6090|6114.4|6090|6114.4|6090|0
1619050510000|2021-04-22 00:15:10|6111.4|6087|6111.4|6087|6111.4|6087|6111.4|6087|0
1619050570000|2021-04-22 00:16:10|6109.9|6085.5|6109.9|6085.5|6109.9|6085.5|6109.9|6085.5|0
1619050630000|2021-04-22 00:17:10|6105.3|6080.9|6105.3|6080.9|6105.3|6080.9|6105.3|6080.9|0
1619050660000|2021-04-22 00:17:40|6105.4|6081|6105.4|6081|6105.4|6081|6105.4|6081|0
1619050690000|2021-04-22 00:18:10|6109.1|6084.7|6109.1|6084.7|6109.1|6084.7|6109.1|6084.7|0
1619050750000|2021-04-22 00:19:10|6105.5|6081.1|6105.5|6081.1|6105.5|6081.1|6105.5|6081.1|0
1619050780000|2021-04-22 00:19:40|6108.4|6084|6108.4|6084|6108.4|6084|6108.4|6084|0
1619050810000|2021-04-22 00:20:10|6107.8|6083.4|6107.8|6083.4|6107.8|6083.4|6107.8|6083.4|0
1619050840000|2021-04-22 00:20:40|6107.1|6082.7|6107.1|6082.7|6107.1|6082.7|6107.1|6082.7|0
1619050870000|2021-04-22 00:21:10|6107.8|6083.4|6107.8|6083.4|6107.8|6083.4|6107.8|6083.4|0
1619050900000|2021-04-22 00:21:40|6106.2|6081.8|6106.2|6081.8|6106.2|6081.8|6106.2|6081.8|0
1619050930000|2021-04-22 00:22:10|6100.8|6076.4|6100.8|6076.4|6100.8|6076.4|6100.8|6076.4|0
1619050960000|2021-04-22 00:22:40|6101.7|6077.3|6101.7|6077.3|6101.7|6077.3|6101.7|6077.3|0
1619050990000|2021-04-22 00:23:10|6104.7|6080.3|6104.7|6080.3|6104.7|6080.3|6104.7|6080.3|0
1619051020000|2021-04-22 00:23:40|6100.2|6075.8|6100.2|6075.8|6100.2|6075.8|6100.2|6075.8|0
1619051050000|2021-04-22 00:24:10|6103.1|6078.7|6103.1|6078.7|6103.1|6078.7|6103.1|6078.7|0
1619051080000|2021-04-22 00:24:40|6104.5|6080.1|6104.5|6080.1|6104.5|6080.1|6104.5|6080.1|0
1619051110000|2021-04-22 00:25:10|6103|6078.6|6103|6078.6|6103|6078.6|6103|6078.6|0
1619051140000|2021-04-22 00:25:40|6104.7|6080.3|6104.7|6080.3|6104.7|6080.3|6104.7|6080.3|0
1619051170000|2021-04-22 00:26:10|6103.7|6079.3|6103.7|6079.3|6103.7|6079.3|6103.7|6079.3|0
1619051200000|2021-04-22 00:26:40|6109|6084.6|6109|6084.6|6109|6084.6|6109|6084.6|0
1619051380000|2021-04-22 00:29:40|6106.7|6082.3|6106.7|6082.3|6106.7|6082.3|6106.7|6082.3|0
1619051410000|2021-04-22 00:30:10|6109.2|6084.8|6109.2|6084.8|6109.2|6084.8|6109.2|6084.8|0
1619051470000|2021-04-22 00:31:10|6111.2|6086.8|6111.2|6086.8|6111.2|6086.8|6111.2|6086.8|0
1619051530000|2021-04-22 00:32:10|6106.1|6081.7|6106.1|6081.7|6106.1|6081.7|6106.1|6081.7|0
1619051560000|2021-04-22 00:32:40|6113.6|6089.2|6113.6|6089.2|6113.6|6089.2|6113.6|6089.2|0
1619051590000|2021-04-22 00:33:10|6111.5|6087.1|6111.5|6087.1|6111.5|6087.1|6111.5|6087.1|0
1619051650000|2021-04-22 00:34:10|6118.7|6094.3|6118.7|6094.3|6118.7|6094.3|6118.7|6094.3|0
1619051710000|2021-04-22 00:35:10|6114.3|6089.9|6114.3|6089.9|6114.3|6089.9|6114.3|6089.9|0
1619051740000|2021-04-22 00:35:40|6117.2|6092.8|6117.2|6092.8|6117.2|6092.8|6117.2|6092.8|0
1619051770000|2021-04-22 00:36:10|6115|6090.6|6115|6090.6|6115|6090.6|6115|6090.6|0
1619051800000|2021-04-22 00:36:40|6113.3|6088.9|6113.3|6088.9|6113.3|6088.9|6113.3|6088.9|0
1619051860000|2021-04-22 00:37:40|6118.7|6094.3|6118.7|6094.3|6118.7|6094.3|6118.7|6094.3|0
1619051890000|2021-04-22 00:38:10|6120.1|6095.7|6120.1|6095.7|6120.1|6095.7|6120.1|6095.7|0
1619051950000|2021-04-22 00:39:10|6115.6|6091.2|6115.6|6091.2|6115.6|6091.2|6115.6|6091.2|0
1619051980000|2021-04-22 00:39:40|6117.2|6092.8|6117.2|6092.8|6117.2|6092.8|6117.2|6092.8|0
1619052040000|2021-04-22 00:40:40|6111.9|6087.5|6111.9|6087.5|6111.9|6087.5|6111.9|6087.5|0
1619052070000|2021-04-22 00:41:10|6111.2|6086.8|6111.2|6086.8|6111.2|6086.8|6111.2|6086.8|0
1619052100000|2021-04-22 00:41:40|6105.3|6080.9|6105.3|6080.9|6105.3|6080.9|6105.3|6080.9|0
1619052160000|2021-04-22 00:42:40|6106.8|6082.4|6106.8|6082.4|6106.8|6082.4|6106.8|6082.4|0
1619052220000|2021-04-22 00:43:40|6103.9|6079.5|6103.9|6079.5|6103.9|6079.5|6103.9|6079.5|0
1619052250000|2021-04-22 00:44:10|6106.1|6081.7|6106.1|6081.7|6106.1|6081.7|6106.1|6081.7|0
1619052280000|2021-04-22 00:44:40|6108.2|6083.8|6108.2|6083.8|6108.2|6083.8|6108.2|6083.8|0
1619052310000|2021-04-22 00:45:10|6108.4|6084|6108.4|6084|6108.4|6084|6108.4|6084|0
1619052340000|2021-04-22 00:45:40|6107.6|6083.2|6107.6|6083.2|6107.6|6083.2|6107.6|6083.2|0
1619052370000|2021-04-22 00:46:10|6104.7|6080.3|6104.7|6080.3|6104.7|6080.3|6104.7|6080.3|0
1619052400000|2021-04-22 00:46:40|6100.3|6075.9|6100.3|6075.9|6100.3|6075.9|6100.3|6075.9|0
1619052460000|2021-04-22 00:47:40|6104.5|6080.1|6104.5|6080.1|6104.5|6080.1|6104.5|6080.1|0
1619052520000|2021-04-22 00:48:40|6105.4|6081|6105.4|6081|6105.4|6081|6105.4|6081|0
1619052550000|2021-04-22 00:49:10|6104.5|6080.1|6104.5|6080.1|6104.5|6080.1|6104.5|6080.1|0
1619052610000|2021-04-22 00:50:10|6107.4|6083|6107.4|6083|6107.4|6083|6107.4|6083|0
1619052700000|2021-04-22 00:51:40|6109|6084.6|6109|6084.6|6109|6084.6|6109|6084.6|0
1619052730000|2021-04-22 00:52:10|6109.2|6084.8|6109.2|6084.8|6109.2|6084.8|6109.2|6084.8|0
1619052760000|2021-04-22 00:52:40|6112.3|6087.9|6112.3|6087.9|6112.3|6087.9|6112.3|6087.9|0
1619052790000|2021-04-22 00:53:10|6114|6089.6|6114|6089.6|6114|6089.6|6114|6089.6|0
1619052820000|2021-04-22 00:53:40|6120.7|6096.3|6120.7|6096.3|6120.7|6096.3|6120.7|6096.3|0
1619052850000|2021-04-22 00:54:10|6116.1|6091.7|6116.1|6091.7|6116.1|6091.7|6116.1|6091.7|0
1619052880000|2021-04-22 00:54:40|6120.6|6096.2|6120.6|6096.2|6120.6|6096.2|6120.6|6096.2|0
1619052910000|2021-04-22 00:55:10|6117.7|6093.3|6117.7|6093.3|6117.7|6093.3|6117.7|6093.3|0
1619053060000|2021-04-22 00:57:40|6114.8|6090.4|6114.8|6090.4|6114.8|6090.4|6114.8|6090.4|0
1619053090000|2021-04-22 00:58:10|6119.2|6094.8|6119.2|6094.8|6119.2|6094.8|6119.2|6094.8|0
1619053120000|2021-04-22 00:58:40|6120.7|6096.3|6120.7|6096.3|6120.7|6096.3|6120.7|6096.3|0
1619053150000|2021-04-22 00:59:10|6123.7|6099.3|6123.7|6099.3|6123.7|6099.3|6123.7|6099.3|0
1619053180000|2021-04-22 00:59:40|6125.3|6100.9|6125.3|6100.9|6125.3|6100.9|6125.3|6100.9|0
1619053210000|2021-04-22 01:00:10|6123.8|6099.4|6123.8|6099.4|6123.8|6099.4|6123.8|6099.4|0
1619053240000|2021-04-22 01:00:40|6121.6|6097.2|6121.6|6097.2|6121.6|6097.2|6121.6|6097.2|0
1619053270000|2021-04-22 01:01:10|6123.1|6098.7|6123.1|6098.7|6123.1|6098.7|6123.1|6098.7|0
1619053300000|2021-04-22 01:01:40|6123.9|6099.5|6123.9|6099.5|6123.9|6099.5|6123.9|6099.5|0
1619053330000|2021-04-22 01:02:10|6128.4|6104|6128.4|6104|6128.4|6104|6128.4|6104|0
1619053360000|2021-04-22 01:02:40|6129.9|6105.5|6129.9|6105.5|6129.9|6105.5|6129.9|6105.5|0
1619053390000|2021-04-22 01:03:10|6127|6102.6|6127|6102.6|6127|6102.6|6127|6102.6|0
1619053420000|2021-04-22 01:03:40|6127.7|6103.3|6127.7|6103.3|6127.7|6103.3|6127.7|6103.3|0
1619053450000|2021-04-22 01:04:10|6123.3|6098.9|6123.3|6098.9|6123.3|6098.9|6123.3|6098.9|0
1619053480000|2021-04-22 01:04:40|6124.7|6100.3|6124.7|6100.3|6124.7|6100.3|6124.7|6100.3|0
1619053510000|2021-04-22 01:05:10|6124.2|6099.8|6124.2|6099.8|6124.2|6099.8|6124.2|6099.8|0
1619053540000|2021-04-22 01:05:40|6132.6|6108.2|6132.6|6108.2|6132.6|6108.2|6132.6|6108.2|0
1619053570000|2021-04-22 01:06:10|6131.8|6107.4|6131.8|6107.4|6131.8|6107.4|6131.8|6107.4|0
1619053600000|2021-04-22 01:06:40|6133|6108.6|6133|6108.6|6133|6108.6|6133|6108.6|0
1619053630000|2021-04-22 01:07:10|6133.8|6109.4|6133.8|6109.4|6133.8|6109.4|6133.8|6109.4|0
1619053660000|2021-04-22 01:07:40|6134.6|6110.2|6134.6|6110.2|6134.6|6110.2|6134.6|6110.2|0
1619053690000|2021-04-22 01:08:10|6136.9|6112.5|6136.9|6112.5|6136.9|6112.5|6136.9|6112.5|0
1619053720000|2021-04-22 01:08:40|6140|6115.4|6140|6115.4|6140|6115.4|6140|6115.4|0
1619053780000|2021-04-22 01:09:40|6147.6|6123|6147.6|6123|6147.6|6123|6147.6|6123|0
1619053810000|2021-04-22 01:10:10|6151.1|6126.5|6151.1|6126.5|6151.1|6126.5|6151.1|6126.5|0
1619053840000|2021-04-22 01:10:40|6150.3|6125.7|6150.3|6125.7|6150.3|6125.7|6150.3|6125.7|0
1619053870000|2021-04-22 01:11:10|6151.8|6127.2|6151.8|6127.2|6151.8|6127.2|6151.8|6127.2|0
1619053900000|2021-04-22 01:11:40|6153.3|6128.7|6153.3|6128.7|6153.3|6128.7|6153.3|6128.7|0
1619053930000|2021-04-22 01:12:10|6157|6132.4|6157|6132.4|6157|6132.4|6157|6132.4|0
1619053960000|2021-04-22 01:12:40|6159.4|6134.8|6159.4|6134.8|6159.4|6134.8|6159.4|6134.8|0
1619053990000|2021-04-22 01:13:10|6157.7|6133.1|6157.7|6133.1|6157.7|6133.1|6157.7|6133.1|0
1619054020000|2021-04-22 01:13:40|6156.4|6131.8|6156.4|6131.8|6156.4|6131.8|6156.4|6131.8|0
1619054050000|2021-04-22 01:14:10|6153.5|6128.9|6153.5|6128.9|6153.5|6128.9|6153.5|6128.9|0
1619054080000|2021-04-22 01:14:40|6157.9|6133.3|6157.9|6133.3|6157.9|6133.3|6157.9|6133.3|0
1619054110000|2021-04-22 01:15:10|6150.5|6125.9|6150.5|6125.9|6150.5|6125.9|6150.5|6125.9|0
1619054140000|2021-04-22 01:15:40|6152|6127.4|6152|6127.4|6152|6127.4|6152|6127.4|0
1619054170000|2021-04-22 01:16:10|6144.3|6119.7|6144.3|6119.7|6144.3|6119.7|6144.3|6119.7|0
1619054200000|2021-04-22 01:16:40|6143.5|6118.9|6143.5|6118.9|6143.5|6118.9|6143.5|6118.9|0
1619054230000|2021-04-22 01:17:10|6133|6108.6|6133|6108.6|6133|6108.6|6133|6108.6|0
1619054260000|2021-04-22 01:17:40|6135.2|6110.8|6135.2|6110.8|6135.2|6110.8|6135.2|6110.8|0
1619054290000|2021-04-22 01:18:10|6134.6|6110.2|6134.6|6110.2|6134.6|6110.2|6134.6|6110.2|0
1619054320000|2021-04-22 01:18:40|6136.1|6111.7|6136.1|6111.7|6136.1|6111.7|6136.1|6111.7|0
1619054350000|2021-04-22 01:19:10|6140.6|6116|6140.6|6116|6140.6|6116|6140.6|6116|0
1619054410000|2021-04-22 01:20:10|6142.1|6117.5|6142.1|6117.5|6142.1|6117.5|6142.1|6117.5|0
1619054440000|2021-04-22 01:20:40|6137.6|6113|6137.6|6113|6137.6|6113|6137.6|6113|0
1619054470000|2021-04-22 01:21:10|6138.3|6113.7|6138.3|6113.7|6138.3|6113.7|6138.3|6113.7|0
1619054500000|2021-04-22 01:21:40|6139.8|6115.2|6139.8|6115.2|6139.8|6115.2|6139.8|6115.2|0
1619054530000|2021-04-22 01:22:10|6137.6|6113|6137.6|6113|6137.6|6113|6137.6|6113|0
1619054560000|2021-04-22 01:22:40|6136.1|6111.7|6136.1|6111.7|6136.1|6111.7|6136.1|6111.7|0
1619054590000|2021-04-22 01:23:10|6139.2|6114.6|6139.2|6114.6|6139.2|6114.6|6139.2|6114.6|0
1619054620000|2021-04-22 01:23:40|6140|6115.4|6140|6115.4|6140|6115.4|6140|6115.4|0
1619054650000|2021-04-22 01:24:10|6136.1|6111.7|6136.1|6111.7|6136.1|6111.7|6136.1|6111.7|0
1619054710000|2021-04-22 01:25:10|6137.7|6113.1|6137.7|6113.1|6137.7|6113.1|6137.7|6113.1|0
1619054740000|2021-04-22 01:25:40|6143.7|6119.1|6143.7|6119.1|6143.7|6119.1|6143.7|6119.1|0
1619054770000|2021-04-22 01:26:10|6145.1|6120.5|6145.1|6120.5|6145.1|6120.5|6145.1|6120.5|0
1619054800000|2021-04-22 01:26:40|6147.2|6122.6|6147.2|6122.6|6147.2|6122.6|6147.2|6122.6|0
1619054860000|2021-04-22 01:27:40|6146.4|6121.8|6146.4|6121.8|6146.4|6121.8|6146.4|6121.8|0
1619054890000|2021-04-22 01:28:10|6141.2|6116.6|6141.2|6116.6|6141.2|6116.6|6141.2|6116.6|0
1619054920000|2021-04-22 01:28:40|6144.1|6119.5|6144.1|6119.5|6144.1|6119.5|6144.1|6119.5|0
1619054950000|2021-04-22 01:29:10|6146.3|6121.7|6146.3|6121.7|6146.3|6121.7|6146.3|6121.7|0
1619054980000|2021-04-22 01:29:40|6147.7|6123.1|6147.7|6123.1|6147.7|6123.1|6147.7|6123.1|0
1619055010000|2021-04-22 01:30:10|6148.5|6123.9|6148.5|6123.9|6148.5|6123.9|6148.5|6123.9|0
1619055040000|2021-04-22 01:30:40|6143.3|6118.7|6143.3|6118.7|6143.3|6118.7|6143.3|6118.7|0
1619055070000|2021-04-22 01:31:10|6140.6|6116|6140.6|6116|6140.6|6116|6140.6|6116|0
1619055100000|2021-04-22 01:31:40|6144.1|6119.5|6144.1|6119.5|6144.1|6119.5|6144.1|6119.5|0
1619055130000|2021-04-22 01:32:10|6148|6123.4|6148|6123.4|6148|6123.4|6148|6123.4|0
1619055160000|2021-04-22 01:32:40|6145.1|6120.5|6145.1|6120.5|6145.1|6120.5|6145.1|6120.5|0
1619055190000|2021-04-22 01:33:10|6144.1|6119.5|6144.1|6119.5|6144.1|6119.5|6144.1|6119.5|0
1619055250000|2021-04-22 01:34:10|6142.1|6117.5|6142.1|6117.5|6142.1|6117.5|6142.1|6117.5|0
1619055280000|2021-04-22 01:34:40|6145.1|6120.5|6145.1|6120.5|6145.1|6120.5|6145.1|6120.5|0
1619055340000|2021-04-22 01:35:40|6139.8|6115.2|6139.8|6115.2|6139.8|6115.2|6139.8|6115.2|0
1619055400000|2021-04-22 01:36:40|6136.7|6112.3|6136.7|6112.3|6136.7|6112.3|6136.7|6112.3|0
1619055430000|2021-04-22 01:37:10|6140.6|6116|6140.6|6116|6140.6|6116|6140.6|6116|0
1619055460000|2021-04-22 01:37:40|6136.6|6112.2|6136.6|6112.2|6136.6|6112.2|6136.6|6112.2|0
1619055490000|2021-04-22 01:38:10|6141.8|6117.2|6141.8|6117.2|6141.8|6117.2|6141.8|6117.2|0
1619055520000|2021-04-22 01:38:40|6142.6|6118|6142.6|6118|6142.6|6118|6142.6|6118|0
1619055550000|2021-04-22 01:39:10|6140.2|6115.6|6140.2|6115.6|6140.2|6115.6|6140.2|6115.6|0
1619055580000|2021-04-22 01:39:40|6139.5|6114.9|6139.5|6114.9|6139.5|6114.9|6139.5|6114.9|0
1619055610000|2021-04-22 01:40:10|6135|6110.6|6135|6110.6|6135|6110.6|6135|6110.6|0
1619055640000|2021-04-22 01:40:40|6135.7|6111.3|6135.7|6111.3|6135.7|6111.3|6135.7|6111.3|0
1619055670000|2021-04-22 01:41:10|6132.8|6108.4|6132.8|6108.4|6132.8|6108.4|6132.8|6108.4|0
1619055700000|2021-04-22 01:41:40|6130.7|6106.3|6130.7|6106.3|6130.7|6106.3|6130.7|6106.3|0
1619055730000|2021-04-22 01:42:10|6131.3|6106.9|6131.3|6106.9|6131.3|6106.9|6131.3|6106.9|0
1619055760000|2021-04-22 01:42:40|6138.7|6114.1|6138.7|6114.1|6138.7|6114.1|6138.7|6114.1|0
1619055790000|2021-04-22 01:43:10|6137.3|6112.8|6137.3|6112.8|6137.3|6112.8|6137.3|6112.8|0
1619055820000|2021-04-22 01:43:40|6137|6112.6|6137|6112.6|6137|6112.6|6137|6112.6|0
1619055880000|2021-04-22 01:44:40|6147.6|6123|6147.6|6123|6147.6|6123|6147.6|6123|0
1619055910000|2021-04-22 01:45:10|6149.1|6124.5|6149.1|6124.5|6149.1|6124.5|6149.1|6124.5|0
1619055970000|2021-04-22 01:46:10|6148.3|6123.7|6148.3|6123.7|6148.3|6123.7|6148.3|6123.7|0
1619056000000|2021-04-22 01:46:40|6144.7|6120.1|6144.7|6120.1|6144.7|6120.1|6144.7|6120.1|0
1619056060000|2021-04-22 01:47:40|6149.8|6125.2|6149.8|6125.2|6149.8|6125.2|6149.8|6125.2|0
1619056150000|2021-04-22 01:49:10|6148.4|6123.8|6148.4|6123.8|6148.4|6123.8|6148.4|6123.8|0
1619056180000|2021-04-22 01:49:40|6153.9|6129.3|6153.9|6129.3|6153.9|6129.3|6153.9|6129.3|0
1619056210000|2021-04-22 01:50:10|6151.5|6126.9|6151.5|6126.9|6151.5|6126.9|6151.5|6126.9|0
1619056240000|2021-04-22 01:50:40|6153.7|6129.1|6153.7|6129.1|6153.7|6129.1|6153.7|6129.1|0
1619056270000|2021-04-22 01:51:10|6154.5|6129.9|6154.5|6129.9|6154.5|6129.9|6154.5|6129.9|0
1619056300000|2021-04-22 01:51:40|6152.3|6127.7|6152.3|6127.7|6152.3|6127.7|6152.3|6127.7|0
1619056330000|2021-04-22 01:52:10|6148.8|6124.2|6148.8|6124.2|6148.8|6124.2|6148.8|6124.2|0
1619056360000|2021-04-22 01:52:40|6153.1|6128.5|6153.1|6128.5|6153.1|6128.5|6153.1|6128.5|0
1619056390000|2021-04-22 01:53:10|6156.8|6132.2|6156.8|6132.2|6156.8|6132.2|6156.8|6132.2|0
1619056420000|2021-04-22 01:53:40|6165|6140.4|6165|6140.4|6165|6140.4|6165|6140.4|0
1619056480000|2021-04-22 01:54:40|6164.2|6139.6|6164.2|6139.6|6164.2|6139.6|6164.2|6139.6|0
1619056510000|2021-04-22 01:55:10|6159.1|6134.5|6159.1|6134.5|6159.1|6134.5|6159.1|6134.5|0
1619056570000|2021-04-22 01:56:10|6157|6132.4|6157|6132.4|6157|6132.4|6157|6132.4|0
1619056630000|2021-04-22 01:57:10|6156.2|6131.6|6156.2|6131.6|6156.2|6131.6|6156.2|6131.6|0
1619056660000|2021-04-22 01:57:40|6159.1|6134.5|6159.1|6134.5|6159.1|6134.5|6159.1|6134.5|0
1619056690000|2021-04-22 01:58:10|6160.6|6136|6160.6|6136|6160.6|6136|6160.6|6136|0
1619056720000|2021-04-22 01:58:40|6162.1|6137.5|6162.1|6137.5|6162.1|6137.5|6162.1|6137.5|0
1619056750000|2021-04-22 01:59:10|6167.3|6142.7|6167.3|6142.7|6167.3|6142.7|6167.3|6142.7|0
1619056870000|2021-04-22 02:01:10|6162.8|6138.2|6162.8|6138.2|6162.8|6138.2|6162.8|6138.2|0
1619056900000|2021-04-22 02:01:40|6165.8|6141.2|6165.8|6141.2|6165.8|6141.2|6165.8|6141.2|0
1619056930000|2021-04-22 02:02:10|6164.4|6139.8|6164.4|6139.8|6164.4|6139.8|6164.4|6139.8|0
1619056990000|2021-04-22 02:03:10|6163.6|6139|6163.6|6139|6163.6|6139|6163.6|6139|0
1619057020000|2021-04-22 02:03:40|6161.4|6136.8|6161.4|6136.8|6161.4|6136.8|6161.4|6136.8|0
1619057110000|2021-04-22 02:05:10|6163.6|6139|6163.6|6139|6163.6|6139|6163.6|6139|0
1619057170000|2021-04-22 02:06:10|6165.2|6140.6|6165.2|6140.6|6165.2|6140.6|6165.2|6140.6|0
1619057200000|2021-04-22 02:06:40|6163.7|6139.1|6163.7|6139.1|6163.7|6139.1|6163.7|6139.1|0
1619057230000|2021-04-22 02:07:10|6161.4|6136.8|6161.4|6136.8|6161.4|6136.8|6161.4|6136.8|0
1619057290000|2021-04-22 02:08:10|6162.3|6137.7|6162.3|6137.7|6162.3|6137.7|6162.3|6137.7|0
1619057320000|2021-04-22 02:08:40|6164.5|6139.9|6164.5|6139.9|6164.5|6139.9|6164.5|6139.9|0
1619057350000|2021-04-22 02:09:10|6166.7|6142.1|6166.7|6142.1|6166.7|6142.1|6166.7|6142.1|0
1619057380000|2021-04-22 02:09:40|6165.2|6140.6|6165.2|6140.6|6165.2|6140.6|6165.2|6140.6|0
1619057410000|2021-04-22 02:10:10|6171.1|6146.5|6171.1|6146.5|6171.1|6146.5|6171.1|6146.5|0
1619057440000|2021-04-22 02:10:40|6170.3|6145.7|6170.3|6145.7|6170.3|6145.7|6170.3|6145.7|0
1619057500000|2021-04-22 02:11:40|6173.4|6148.8|6173.4|6148.8|6173.4|6148.8|6173.4|6148.8|0
1619057530000|2021-04-22 02:12:10|6175.7|6151.1|6175.7|6151.1|6175.7|6151.1|6175.7|6151.1|0
1619057590000|2021-04-22 02:13:10|6173.4|6148.8|6173.4|6148.8|6173.4|6148.8|6173.4|6148.8|0
1619057650000|2021-04-22 02:14:10|6169.7|6145.1|6169.7|6145.1|6169.7|6145.1|6169.7|6145.1|0
1619057680000|2021-04-22 02:14:40|6171.9|6147.3|6171.9|6147.3|6171.9|6147.3|6171.9|6147.3|0
1619057710000|2021-04-22 02:15:10|6174.8|6150.2|6174.8|6150.2|6174.8|6150.2|6174.8|6150.2|0
1619057740000|2021-04-22 02:15:40|6175.6|6151|6175.6|6151|6175.6|6151|6175.6|6151|0
1619057770000|2021-04-22 02:16:10|6175.1|6150.5|6175.1|6150.5|6175.1|6150.5|6175.1|6150.5|0
1619057800000|2021-04-22 02:16:40|6174.1|6149.5|6174.1|6149.5|6174.1|6149.5|6174.1|6149.5|0
1619057830000|2021-04-22 02:17:10|6177.1|6152.5|6177.1|6152.5|6177.1|6152.5|6177.1|6152.5|0
1619057860000|2021-04-22 02:17:40|6174.8|6150.2|6174.8|6150.2|6174.8|6150.2|6174.8|6150.2|0
1619057920000|2021-04-22 02:18:40|6171.8|6147.2|6171.8|6147.2|6171.8|6147.2|6171.8|6147.2|0
1619057950000|2021-04-22 02:19:10|6174.9|6150.3|6174.9|6150.3|6174.9|6150.3|6174.9|6150.3|0
1619058010000|2021-04-22 02:20:10|6173.4|6148.8|6173.4|6148.8|6173.4|6148.8|6173.4|6148.8|0
1619058040000|2021-04-22 02:20:40|6175.7|6151.1|6175.7|6151.1|6175.7|6151.1|6175.7|6151.1|0
1619058070000|2021-04-22 02:21:10|6172.7|6148.1|6172.7|6148.1|6172.7|6148.1|6172.7|6148.1|0
1619058100000|2021-04-22 02:21:40|6175.7|6151.1|6175.7|6151.1|6175.7|6151.1|6175.7|6151.1|0
1619058130000|2021-04-22 02:22:10|6177.2|6152.6|6177.2|6152.6|6177.2|6152.6|6177.2|6152.6|0
1619058160000|2021-04-22 02:22:40|6174.3|6149.7|6174.3|6149.7|6174.3|6149.7|6174.3|6149.7|0
1619058190000|2021-04-22 02:23:10|6177.2|6152.6|6177.2|6152.6|6177.2|6152.6|6177.2|6152.6|0
1619058220000|2021-04-22 02:23:40|6180.2|6155.6|6180.2|6155.6|6180.2|6155.6|6180.2|6155.6|0
1619058250000|2021-04-22 02:24:10|6177.1|6152.5|6177.1|6152.5|6177.1|6152.5|6177.1|6152.5|0
1619058280000|2021-04-22 02:24:40|6177.9|6153.3|6177.9|6153.3|6177.9|6153.3|6177.9|6153.3|0
1619058310000|2021-04-22 02:25:10|6177.2|6152.6|6177.2|6152.6|6177.2|6152.6|6177.2|6152.6|0
1619058370000|2021-04-22 02:26:10|6174.9|6150.3|6174.9|6150.3|6174.9|6150.3|6174.9|6150.3|0
1619058430000|2021-04-22 02:27:10|6177.2|6152.6|6177.2|6152.6|6177.2|6152.6|6177.2|6152.6|0
1619058460000|2021-04-22 02:27:40|6182.7|6158.1|6182.7|6158.1|6182.7|6158.1|6182.7|6158.1|0
1619058490000|2021-04-22 02:28:10|6185.6|6161|6185.6|6161|6185.6|6161|6185.6|6161|0
1619058580000|2021-04-22 02:29:40|6183.3|6158.7|6183.3|6158.7|6183.3|6158.7|6183.3|6158.7|0
1619058610000|2021-04-22 02:30:10|6184.8|6160.2|6184.8|6160.2|6184.8|6160.2|6184.8|6160.2|0
1619058670000|2021-04-22 02:31:10|6184.9|6160.3|6184.9|6160.3|6184.9|6160.3|6184.9|6160.3|0
1619058700000|2021-04-22 02:31:40|6185.6|6161|6185.6|6161|6185.6|6161|6185.6|6161|0
1619058730000|2021-04-22 02:32:10|6184|6159.4|6184|6159.4|6184|6159.4|6184|6159.4|0
1619058790000|2021-04-22 02:33:10|6178.8|6154.2|6178.8|6154.2|6178.8|6154.2|6178.8|6154.2|0
1619058820000|2021-04-22 02:33:40|6181.1|6156.5|6181.1|6156.5|6181.1|6156.5|6181.1|6156.5|0
1619058850000|2021-04-22 02:34:10|6177.4|6152.8|6177.4|6152.8|6177.4|6152.8|6177.4|6152.8|0
1619058880000|2021-04-22 02:34:40|6174.5|6149.9|6174.5|6149.9|6174.5|6149.9|6174.5|6149.9|0
1619058910000|2021-04-22 02:35:10|6176.6|6152|6176.6|6152|6176.6|6152|6176.6|6152|0
1619058940000|2021-04-22 02:35:40|6174.3|6149.7|6174.3|6149.7|6174.3|6149.7|6174.3|6149.7|0
1619058970000|2021-04-22 02:36:10|6172.1|6147.5|6172.1|6147.5|6172.1|6147.5|6172.1|6147.5|0
1619059000000|2021-04-22 02:36:40|6175.2|6150.6|6175.2|6150.6|6175.2|6150.6|6175.2|6150.6|0
1619059030000|2021-04-22 02:37:10|6176|6151.4|6176|6151.4|6176|6151.4|6176|6151.4|0
1619059090000|2021-04-22 02:38:10|6175.2|6150.6|6175.2|6150.6|6175.2|6150.6|6175.2|6150.6|0
1619059150000|2021-04-22 02:39:10|6173.7|6149.1|6173.7|6149.1|6173.7|6149.1|6173.7|6149.1|0
1619059180000|2021-04-22 02:39:40|6171.5|6146.9|6171.5|6146.9|6171.5|6146.9|6171.5|6146.9|0
1619059210000|2021-04-22 02:40:10|6170.1|6145.5|6170.1|6145.5|6170.1|6145.5|6170.1|6145.5|0
1619059240000|2021-04-22 02:40:40|6170.3|6145.7|6170.3|6145.7|6170.3|6145.7|6170.3|6145.7|0
1619059270000|2021-04-22 02:41:10|6168.1|6143.5|6168.1|6143.5|6168.1|6143.5|6168.1|6143.5|0
1619059300000|2021-04-22 02:41:40|6173.1|6148.5|6173.1|6148.5|6173.1|6148.5|6173.1|6148.5|0
1619059330000|2021-04-22 02:42:10|6170.1|6145.5|6170.1|6145.5|6170.1|6145.5|6170.1|6145.5|0
1619059360000|2021-04-22 02:42:40|6173.1|6148.5|6173.1|6148.5|6173.1|6148.5|6173.1|6148.5|0
1619059390000|2021-04-22 02:43:10|6174|6149.4|6174|6149.4|6174|6149.4|6174|6149.4|0
1619059420000|2021-04-22 02:43:40|6173.1|6148.5|6173.1|6148.5|6173.1|6148.5|6173.1|6148.5|0
1619059450000|2021-04-22 02:44:10|6174.6|6150|6174.6|6150|6174.6|6150|6174.6|6150|0
1619059480000|2021-04-22 02:44:40|6176.2|6151.6|6176.2|6151.6|6176.2|6151.6|6176.2|6151.6|0
1619059510000|2021-04-22 02:45:10|6174.6|6150|6174.6|6150|6174.6|6150|6174.6|6150|0
1619059540000|2021-04-22 02:45:40|6173.1|6148.5|6173.1|6148.5|6173.1|6148.5|6173.1|6148.5|0
1619059600000|2021-04-22 02:46:40|6171.5|6146.9|6171.5|6146.9|6171.5|6146.9|6171.5|6146.9|0
1619059630000|2021-04-22 02:47:10|6180.5|6155.9|6180.5|6155.9|6180.5|6155.9|6180.5|6155.9|0
1619059780000|2021-04-22 02:49:40|6178.3|6153.7|6178.3|6153.7|6178.3|6153.7|6178.3|6153.7|0
1619059810000|2021-04-22 02:50:10|6175.4|6150.8|6175.4|6150.8|6175.4|6150.8|6175.4|6150.8|0
1619059840000|2021-04-22 02:50:40|6181.3|6156.7|6181.3|6156.7|6181.3|6156.7|6181.3|6156.7|0
1619059870000|2021-04-22 02:51:10|6181.9|6157.3|6181.9|6157.3|6181.9|6157.3|6181.9|6157.3|0
1619059900000|2021-04-22 02:51:40|6183.4|6158.8|6183.4|6158.8|6183.4|6158.8|6183.4|6158.8|0
1619059930000|2021-04-22 02:52:10|6182.7|6158.1|6182.7|6158.1|6182.7|6158.1|6182.7|6158.1|0
1619059990000|2021-04-22 02:53:10|6180.5|6155.9|6180.5|6155.9|6180.5|6155.9|6180.5|6155.9|0
1619060020000|2021-04-22 02:53:40|6179|6154.4|6179|6154.4|6179|6154.4|6179|6154.4|0
1619060050000|2021-04-22 02:54:10|6178.2|6153.6|6178.2|6153.6|6178.2|6153.6|6178.2|6153.6|0
1619060110000|2021-04-22 02:55:10|6181.1|6156.5|6181.1|6156.5|6181.1|6156.5|6181.1|6156.5|0
1619060140000|2021-04-22 02:55:40|6179.6|6155|6179.6|6155|6179.6|6155|6179.6|6155|0
1619060170000|2021-04-22 02:56:10|6176.6|6152|6176.6|6152|6176.6|6152|6176.6|6152|0
1619060200000|2021-04-22 02:56:40|6172.1|6147.5|6172.1|6147.5|6172.1|6147.5|6172.1|6147.5|0
1619060230000|2021-04-22 02:57:10|6166.9|6142.3|6166.9|6142.3|6166.9|6142.3|6166.9|6142.3|0
1619060260000|2021-04-22 02:57:40|6169|6144.4|6169|6144.4|6169|6144.4|6169|6144.4|0
1619060290000|2021-04-22 02:58:10|6172|6147.4|6172|6147.4|6172|6147.4|6172|6147.4|0
1619060320000|2021-04-22 02:58:40|6172.8|6148.2|6172.8|6148.2|6172.8|6148.2|6172.8|6148.2|0
1619060350000|2021-04-22 02:59:10|6169.8|6145.2|6169.8|6145.2|6169.8|6145.2|6169.8|6145.2|0
1619060380000|2021-04-22 02:59:40|6171.4|6146.8|6171.4|6146.8|6171.4|6146.8|6171.4|6146.8|0
1619060410000|2021-04-22 03:00:10|6172.9|6148.3|6172.9|6148.3|6172.9|6148.3|6172.9|6148.3|0
1619060470000|2021-04-22 03:01:10|6170|6145.4|6170|6145.4|6170|6145.4|6170|6145.4|0
1619060500000|2021-04-22 03:01:40|6173.7|6149.1|6173.7|6149.1|6173.7|6149.1|6173.7|6149.1|0
1619060530000|2021-04-22 03:02:10|6174.4|6149.8|6174.4|6149.8|6174.4|6149.8|6174.4|6149.8|0
1619060560000|2021-04-22 03:02:40|6173|6148.4|6173|6148.4|6173|6148.4|6173|6148.4|0
1619060590000|2021-04-22 03:03:10|6170.8|6146.2|6170.8|6146.2|6170.8|6146.2|6170.8|6146.2|0
1619060620000|2021-04-22 03:03:40|6169.4|6144.8|6169.4|6144.8|6169.4|6144.8|6169.4|6144.8|0
1619060650000|2021-04-22 03:04:10|6170.1|6145.5|6170.1|6145.5|6170.1|6145.5|6170.1|6145.5|0
1619060680000|2021-04-22 03:04:40|6168.6|6144|6168.6|6144|6168.6|6144|6168.6|6144|0
1619060710000|2021-04-22 03:05:10|6169.4|6144.8|6169.4|6144.8|6169.4|6144.8|6169.4|6144.8|0
1619060740000|2021-04-22 03:05:40|6171.5|6146.9|6171.5|6146.9|6171.5|6146.9|6171.5|6146.9|0
1619060770000|2021-04-22 03:06:10|6174.5|6149.9|6174.5|6149.9|6174.5|6149.9|6174.5|6149.9|0
1619060800000|2021-04-22 03:06:40|6175.2|6150.6|6175.2|6150.6|6175.2|6150.6|6175.2|6150.6|0
1619060830000|2021-04-22 03:07:10|6173.9|6149.3|6173.9|6149.3|6173.9|6149.3|6173.9|6149.3|0
1619060860000|2021-04-22 03:07:40|6177.6|6153|6177.6|6153|6177.6|6153|6177.6|6153|0
1619060890000|2021-04-22 03:08:10|6175.4|6150.8|6175.4|6150.8|6175.4|6150.8|6175.4|6150.8|0
1619060920000|2021-04-22 03:08:40|6176|6151.4|6176|6151.4|6176|6151.4|6176|6151.4|0
1619060950000|2021-04-22 03:09:10|6179|6154.4|6179|6154.4|6179|6154.4|6179|6154.4|0
1619060980000|2021-04-22 03:09:40|6179.7|6155.1|6179.7|6155.1|6179.7|6155.1|6179.7|6155.1|0
1619061010000|2021-04-22 03:10:10|6181.9|6157.3|6181.9|6157.3|6181.9|6157.3|6181.9|6157.3|0
1619061070000|2021-04-22 03:11:10|6178.2|6153.6|6178.2|6153.6|6178.2|6153.6|6178.2|6153.6|0
1619061100000|2021-04-22 03:11:40|6176|6151.4|6176|6151.4|6176|6151.4|6176|6151.4|0
1619061130000|2021-04-22 03:12:10|6179.7|6155.1|6179.7|6155.1|6179.7|6155.1|6179.7|6155.1|0
1619061160000|2021-04-22 03:12:40|6177.4|6152.8|6177.4|6152.8|6177.4|6152.8|6177.4|6152.8|0
1619061190000|2021-04-22 03:13:10|6176.6|6152|6176.6|6152|6176.6|6152|6176.6|6152|0
1619061220000|2021-04-22 03:13:40|6178.8|6154.2|6178.8|6154.2|6178.8|6154.2|6178.8|6154.2|0
1619061250000|2021-04-22 03:14:10|6177.4|6152.8|6177.4|6152.8|6177.4|6152.8|6177.4|6152.8|0
1619061340000|2021-04-22 03:15:40|6176.6|6152|6176.6|6152|6176.6|6152|6176.6|6152|0
1619061370000|2021-04-22 03:16:10|6179.6|6155|6179.6|6155|6179.6|6155|6179.6|6155|0
1619061400000|2021-04-22 03:16:40|6181|6156.4|6181|6156.4|6181|6156.4|6181|6156.4|0
1619061430000|2021-04-22 03:17:10|6179.6|6155|6179.6|6155|6179.6|6155|6179.6|6155|0
1619061460000|2021-04-22 03:17:40|6178.1|6153.5|6178.1|6153.5|6178.1|6153.5|6178.1|6153.5|0
1619061490000|2021-04-22 03:18:10|6178.9|6154.3|6178.9|6154.3|6178.9|6154.3|6178.9|6154.3|0
1619061520000|2021-04-22 03:18:40|6182.5|6157.9|6182.5|6157.9|6182.5|6157.9|6182.5|6157.9|0
1619061550000|2021-04-22 03:19:10|6178.7|6154.1|6178.7|6154.1|6178.7|6154.1|6178.7|6154.1|0
1619061580000|2021-04-22 03:19:40|6177.2|6152.6|6177.2|6152.6|6177.2|6152.6|6177.2|6152.6|0
1619061610000|2021-04-22 03:20:10|6175.7|6151.1|6175.7|6151.1|6175.7|6151.1|6175.7|6151.1|0
1619061700000|2021-04-22 03:21:40|6176.5|6151.9|6176.5|6151.9|6176.5|6151.9|6176.5|6151.9|0
1619061730000|2021-04-22 03:22:10|6178.6|6154|6178.6|6154|6178.6|6154|6178.6|6154|0
1619061790000|2021-04-22 03:23:10|6178.7|6154.1|6178.7|6154.1|6178.7|6154.1|6178.7|6154.1|0
1619061820000|2021-04-22 03:23:40|6179.4|6154.8|6179.4|6154.8|6179.4|6154.8|6179.4|6154.8|0
1619061850000|2021-04-22 03:24:10|6176.5|6151.9|6176.5|6151.9|6176.5|6151.9|6176.5|6151.9|0
1619061970000|2021-04-22 03:26:10|6179.4|6154.8|6179.4|6154.8|6179.4|6154.8|6179.4|6154.8|0
1619062030000|2021-04-22 03:27:10|6177.9|6153.3|6177.9|6153.3|6177.9|6153.3|6177.9|6153.3|0
1619062060000|2021-04-22 03:27:40|6177.2|6152.6|6177.2|6152.6|6177.2|6152.6|6177.2|6152.6|0
1619062090000|2021-04-22 03:28:10|6174.9|6150.3|6174.9|6150.3|6174.9|6150.3|6174.9|6150.3|0
1619062150000|2021-04-22 03:29:10|6173.4|6148.8|6173.4|6148.8|6173.4|6148.8|6173.4|6148.8|0
1619062210000|2021-04-22 03:30:10|6177.1|6152.5|6177.1|6152.5|6177.1|6152.5|6177.1|6152.5|0
1619062270000|2021-04-22 03:31:10|6174.1|6149.5|6174.1|6149.5|6174.1|6149.5|6174.1|6149.5|0
1619062300000|2021-04-22 03:31:40|6177.8|6153.2|6177.8|6153.2|6177.8|6153.2|6177.8|6153.2|0
1619062330000|2021-04-22 03:32:10|6175.5|6150.9|6175.5|6150.9|6175.5|6150.9|6175.5|6150.9|0
1619062360000|2021-04-22 03:32:40|6176.3|6151.7|6176.3|6151.7|6176.3|6151.7|6176.3|6151.7|0
1619062390000|2021-04-22 03:33:10|6177.2|6152.6|6177.2|6152.6|6177.2|6152.6|6177.2|6152.6|0
1619062420000|2021-04-22 03:33:40|6174.8|6150.2|6174.8|6150.2|6174.8|6150.2|6174.8|6150.2|0
1619062450000|2021-04-22 03:34:10|6175.7|6151.1|6175.7|6151.1|6175.7|6151.1|6175.7|6151.1|0
1619062480000|2021-04-22 03:34:40|6174.8|6150.2|6174.8|6150.2|6174.8|6150.2|6174.8|6150.2|0
1619062510000|2021-04-22 03:35:10|6175.5|6150.9|6175.5|6150.9|6175.5|6150.9|6175.5|6150.9|0
1619062570000|2021-04-22 03:36:10|6170.3|6145.7|6170.3|6145.7|6170.3|6145.7|6170.3|6145.7|0
1619062630000|2021-04-22 03:37:10|6171|6146.4|6171|6146.4|6171|6146.4|6171|6146.4|0
1619062660000|2021-04-22 03:37:40|6169.6|6145|6169.6|6145|6169.6|6145|6169.6|6145|0
1619062690000|2021-04-22 03:38:10|6168.1|6143.5|6168.1|6143.5|6168.1|6143.5|6168.1|6143.5|0
1619062720000|2021-04-22 03:38:40|6169.6|6145|6169.6|6145|6169.6|6145|6169.6|6145|0
1619062750000|2021-04-22 03:39:10|6171.9|6147.3|6171.9|6147.3|6171.9|6147.3|6171.9|6147.3|0
1619062780000|2021-04-22 03:39:40|6169.6|6145|6169.6|6145|6169.6|6145|6169.6|6145|0
1619062840000|2021-04-22 03:40:40|6166.6|6142|6166.6|6142|6166.6|6142|6166.6|6142|0
1619062870000|2021-04-22 03:41:10|6167.3|6142.7|6167.3|6142.7|6167.3|6142.7|6167.3|6142.7|0
1619062900000|2021-04-22 03:41:40|6169.5|6144.9|6169.5|6144.9|6169.5|6144.9|6169.5|6144.9|0
1619062930000|2021-04-22 03:42:10|6167.3|6142.7|6167.3|6142.7|6167.3|6142.7|6167.3|6142.7|0
1619062960000|2021-04-22 03:42:40|6166.7|6142.1|6166.7|6142.1|6166.7|6142.1|6166.7|6142.1|0
1619062990000|2021-04-22 03:43:10|6171.8|6147.2|6171.8|6147.2|6171.8|6147.2|6171.8|6147.2|0
1619063020000|2021-04-22 03:43:40|6174.8|6150.2|6174.8|6150.2|6174.8|6150.2|6174.8|6150.2|0
1619063050000|2021-04-22 03:44:10|6171|6146.4|6171|6146.4|6171|6146.4|6171|6146.4|0
1619063080000|2021-04-22 03:44:40|6174.1|6149.5|6174.1|6149.5|6174.1|6149.5|6174.1|6149.5|0
1619063110000|2021-04-22 03:45:10|6177.1|6152.5|6177.1|6152.5|6177.1|6152.5|6177.1|6152.5|0
1619063140000|2021-04-22 03:45:40|6176.3|6151.7|6176.3|6151.7|6176.3|6151.7|6176.3|6151.7|0
1619063170000|2021-04-22 03:46:10|6173.4|6148.8|6173.4|6148.8|6173.4|6148.8|6173.4|6148.8|0
1619063200000|2021-04-22 03:46:40|6171.9|6147.3|6171.9|6147.3|6171.9|6147.3|6171.9|6147.3|0
1619063230000|2021-04-22 03:47:10|6172.7|6148.1|6172.7|6148.1|6172.7|6148.1|6172.7|6148.1|0
1619063260000|2021-04-22 03:47:40|6177.1|6152.5|6177.1|6152.5|6177.1|6152.5|6177.1|6152.5|0
1619063290000|2021-04-22 03:48:10|6174.8|6150.2|6174.8|6150.2|6174.8|6150.2|6174.8|6150.2|0
1619063320000|2021-04-22 03:48:40|6169.5|6144.9|6169.5|6144.9|6169.5|6144.9|6169.5|6144.9|0
1619063350000|2021-04-22 03:49:10|6174.8|6150.2|6174.8|6150.2|6174.8|6150.2|6174.8|6150.2|0
1619063380000|2021-04-22 03:49:40|6175.5|6150.9|6175.5|6150.9|6175.5|6150.9|6175.5|6150.9|0
1619063410000|2021-04-22 03:50:10|6173.2|6148.6|6173.2|6148.6|6173.2|6148.6|6173.2|6148.6|0
1619063470000|2021-04-22 03:51:10|6176.3|6151.7|6176.3|6151.7|6176.3|6151.7|6176.3|6151.7|0
1619063500000|2021-04-22 03:51:40|6175.5|6150.9|6175.5|6150.9|6175.5|6150.9|6175.5|6150.9|0
1619063560000|2021-04-22 03:52:40|6174.8|6150.2|6174.8|6150.2|6174.8|6150.2|6174.8|6150.2|0
1619063590000|2021-04-22 03:53:10|6174.1|6149.5|6174.1|6149.5|6174.1|6149.5|6174.1|6149.5|0
1619063620000|2021-04-22 03:53:40|6176.3|6151.7|6176.3|6151.7|6176.3|6151.7|6176.3|6151.7|0
1619063650000|2021-04-22 03:54:10|6180.6|6156|6180.6|6156|6180.6|6156|6180.6|6156|0
1619063680000|2021-04-22 03:54:40|6181.5|6156.9|6181.5|6156.9|6181.5|6156.9|6181.5|6156.9|0
1619063710000|2021-04-22 03:55:10|6179.4|6154.8|6179.4|6154.8|6179.4|6154.8|6179.4|6154.8|0
1619063740000|2021-04-22 03:55:40|6178.6|6154|6178.6|6154|6178.6|6154|6178.6|6154|0
1619063770000|2021-04-22 03:56:10|6183|6158.4|6183|6158.4|6183|6158.4|6183|6158.4|0
1619063800000|2021-04-22 03:56:40|6187.4|6162.7|6187.4|6162.7|6187.4|6162.7|6187.4|6162.7|0
1619063830000|2021-04-22 03:57:10|6184.3|6159.7|6184.3|6159.7|6184.3|6159.7|6184.3|6159.7|0
1619063860000|2021-04-22 03:57:40|6187.4|6162.7|6187.4|6162.7|6187.4|6162.7|6187.4|6162.7|0
1619063890000|2021-04-22 03:58:10|6185.8|6161.2|6185.8|6161.2|6185.8|6161.2|6185.8|6161.2|0
1619063920000|2021-04-22 03:58:40|6188.2|6163.4|6188.2|6163.4|6188.2|6163.4|6188.2|6163.4|0
1619063950000|2021-04-22 03:59:10|6185.1|6160.5|6185.1|6160.5|6185.1|6160.5|6185.1|6160.5|0
1619063980000|2021-04-22 03:59:40|6188.2|6163.4|6188.2|6163.4|6188.2|6163.4|6188.2|6163.4|0
1619064010000|2021-04-22 04:00:10|6190.5|6165.7|6190.5|6165.7|6190.5|6165.7|6190.5|6165.7|0
1619064040000|2021-04-22 04:00:40|6187.5|6162.7|6187.5|6162.7|6187.5|6162.7|6187.5|6162.7|0
1619064070000|2021-04-22 04:01:10|6189|6164.2|6189|6164.2|6189|6164.2|6189|6164.2|0
1619064100000|2021-04-22 04:01:40|6189.8|6165|6189.8|6165|6189.8|6165|6189.8|6165|0
1619064130000|2021-04-22 04:02:10|6188.2|6163.4|6188.2|6163.4|6188.2|6163.4|6188.2|6163.4|0
1619064160000|2021-04-22 04:02:40|6185.3|6160.7|6185.3|6160.7|6185.3|6160.7|6185.3|6160.7|0
1619064190000|2021-04-22 04:03:10|6189.7|6164.9|6189.7|6164.9|6189.7|6164.9|6189.7|6164.9|0
1619064250000|2021-04-22 04:04:10|6187.4|6162.7|6187.4|6162.7|6187.4|6162.7|6187.4|6162.7|0
1619064280000|2021-04-22 04:04:40|6184.3|6159.7|6184.3|6159.7|6184.3|6159.7|6184.3|6159.7|0
1619064310000|2021-04-22 04:05:10|6188.2|6163.4|6188.2|6163.4|6188.2|6163.4|6188.2|6163.4|0
1619064340000|2021-04-22 04:05:40|6192.6|6167.8|6192.6|6167.8|6192.6|6167.8|6192.6|6167.8|0
1619064370000|2021-04-22 04:06:10|6193.4|6168.6|6193.4|6168.6|6193.4|6168.6|6193.4|6168.6|0
1619064430000|2021-04-22 04:07:10|6194.8|6170|6194.8|6170|6194.8|6170|6194.8|6170|0
1619064520000|2021-04-22 04:08:40|6198.7|6173.9|6198.7|6173.9|6198.7|6173.9|6198.7|6173.9|0
1619064550000|2021-04-22 04:09:10|6193.4|6168.6|6193.4|6168.6|6193.4|6168.6|6193.4|6168.6|0
1619064670000|2021-04-22 04:11:10|6197.9|6173.1|6197.9|6173.1|6197.9|6173.1|6197.9|6173.1|0
1619064700000|2021-04-22 04:11:40|6195.7|6170.9|6195.7|6170.9|6195.7|6170.9|6195.7|6170.9|0
1619064730000|2021-04-22 04:12:10|6203.2|6178.4|6203.2|6178.4|6203.2|6178.4|6203.2|6178.4|0
1619064760000|2021-04-22 04:12:40|6205.5|6180.7|6205.5|6180.7|6205.5|6180.7|6205.5|6180.7|0
1619064850000|2021-04-22 04:14:10|6207.7|6182.9|6207.7|6182.9|6207.7|6182.9|6207.7|6182.9|0
1619064880000|2021-04-22 04:14:40|6209.8|6185|6209.8|6185|6209.8|6185|6209.8|6185|0
1619064910000|2021-04-22 04:15:10|6210.6|6185.8|6210.6|6185.8|6210.6|6185.8|6210.6|6185.8|0
1619064940000|2021-04-22 04:15:40|6208.3|6183.5|6208.3|6183.5|6208.3|6183.5|6208.3|6183.5|0
1619064970000|2021-04-22 04:16:10|6212.1|6187.3|6212.1|6187.3|6212.1|6187.3|6212.1|6187.3|0
1619065000000|2021-04-22 04:16:40|6214.2|6189.4|6214.2|6189.4|6214.2|6189.4|6214.2|6189.4|0
1619065030000|2021-04-22 04:17:10|6210.4|6185.6|6210.4|6185.6|6210.4|6185.6|6210.4|6185.6|0
1619065090000|2021-04-22 04:18:10|6207.5|6182.7|6207.5|6182.7|6207.5|6182.7|6207.5|6182.7|0
1619065120000|2021-04-22 04:18:40|6205.9|6181.1|6205.9|6181.1|6205.9|6181.1|6205.9|6181.1|0
1619065150000|2021-04-22 04:19:10|6208.9|6184.1|6208.9|6184.1|6208.9|6184.1|6208.9|6184.1|0
1619065180000|2021-04-22 04:19:40|6209.7|6184.9|6209.7|6184.9|6209.7|6184.9|6209.7|6184.9|0
1619065210000|2021-04-22 04:20:10|6205.9|6181.1|6205.9|6181.1|6205.9|6181.1|6205.9|6181.1|0
1619065240000|2021-04-22 04:20:40|6211.1|6186.3|6211.1|6186.3|6211.1|6186.3|6211.1|6186.3|0
1619065270000|2021-04-22 04:21:10|6211.3|6186.5|6211.3|6186.5|6211.3|6186.5|6211.3|6186.5|0
1619065300000|2021-04-22 04:21:40|6209.7|6184.9|6209.7|6184.9|6209.7|6184.9|6209.7|6184.9|0
1619065330000|2021-04-22 04:22:10|6210.4|6185.6|6210.4|6185.6|6210.4|6185.6|6210.4|6185.6|0
1619065360000|2021-04-22 04:22:40|6208.2|6183.4|6208.2|6183.4|6208.2|6183.4|6208.2|6183.4|0
1619065390000|2021-04-22 04:23:10|6213.5|6188.7|6213.5|6188.7|6213.5|6188.7|6213.5|6188.7|0
1619065420000|2021-04-22 04:23:40|6210.5|6185.7|6210.5|6185.7|6210.5|6185.7|6210.5|6185.7|0
1619065450000|2021-04-22 04:24:10|6213.5|6188.7|6213.5|6188.7|6213.5|6188.7|6213.5|6188.7|0
1619065480000|2021-04-22 04:24:40|6213.4|6188.6|6213.4|6188.6|6213.4|6188.6|6213.4|6188.6|0
1619065510000|2021-04-22 04:25:10|6214.2|6189.4|6214.2|6189.4|6214.2|6189.4|6214.2|6189.4|0
1619065540000|2021-04-22 04:25:40|6215.7|6190.9|6215.7|6190.9|6215.7|6190.9|6215.7|6190.9|0
1619065630000|2021-04-22 04:27:10|6214|6189.2|6214|6189.2|6214|6189.2|6214|6189.2|0
1619065660000|2021-04-22 04:27:40|6214.8|6190|6214.8|6190|6214.8|6190|6214.8|6190|0
1619065690000|2021-04-22 04:28:10|6215.5|6190.7|6215.5|6190.7|6215.5|6190.7|6215.5|6190.7|0
1619065720000|2021-04-22 04:28:40|6216.5|6191.7|6216.5|6191.7|6216.5|6191.7|6216.5|6191.7|0
1619065750000|2021-04-22 04:29:10|6210.5|6185.7|6210.5|6185.7|6210.5|6185.7|6210.5|6185.7|0
1619065780000|2021-04-22 04:29:40|6211.8|6187|6211.8|6187|6211.8|6187|6211.8|6187|0
1619065840000|2021-04-22 04:30:40|6211.2|6186.4|6211.2|6186.4|6211.2|6186.4|6211.2|6186.4|0
1619065870000|2021-04-22 04:31:10|6215.5|6190.7|6215.5|6190.7|6215.5|6190.7|6215.5|6190.7|0
1619065900000|2021-04-22 04:31:40|6211.9|6187.1|6211.9|6187.1|6211.9|6187.1|6211.9|6187.1|0
1619065930000|2021-04-22 04:32:10|6214.8|6190|6214.8|6190|6214.8|6190|6214.8|6190|0
1619065960000|2021-04-22 04:32:40|6211|6186.2|6211|6186.2|6211|6186.2|6211|6186.2|0
1619065990000|2021-04-22 04:33:10|6215.4|6190.6|6215.4|6190.6|6215.4|6190.6|6215.4|6190.6|0
1619066020000|2021-04-22 04:33:40|6214.8|6190|6214.8|6190|6214.8|6190|6214.8|6190|0
1619066050000|2021-04-22 04:34:10|6215.5|6190.7|6215.5|6190.7|6215.5|6190.7|6215.5|6190.7|0
1619066110000|2021-04-22 04:35:10|6216.9|6192.1|6216.9|6192.1|6216.9|6192.1|6216.9|6192.1|0
1619066140000|2021-04-22 04:35:40|6215.5|6190.7|6215.5|6190.7|6215.5|6190.7|6215.5|6190.7|0
1619066170000|2021-04-22 04:36:10|6216.9|6192.1|6216.9|6192.1|6216.9|6192.1|6216.9|6192.1|0
1619066200000|2021-04-22 04:36:40|6214|6189.2|6214|6189.2|6214|6189.2|6214|6189.2|0
1619066230000|2021-04-22 04:37:10|6216.5|6191.7|6216.5|6191.7|6216.5|6191.7|6216.5|6191.7|0
1619066260000|2021-04-22 04:37:40|6212.7|6187.9|6212.7|6187.9|6212.7|6187.9|6212.7|6187.9|0
1619066290000|2021-04-22 04:38:10|6214|6189.2|6214|6189.2|6214|6189.2|6214|6189.2|0
1619066320000|2021-04-22 04:38:40|6217.8|6193|6217.8|6193|6217.8|6193|6217.8|6193|0
1619066350000|2021-04-22 04:39:10|6216.9|6192.1|6216.9|6192.1|6216.9|6192.1|6216.9|6192.1|0
1619066380000|2021-04-22 04:39:40|6214.8|6190|6214.8|6190|6214.8|6190|6214.8|6190|0
1619066410000|2021-04-22 04:40:10|6215.7|6190.9|6215.7|6190.9|6215.7|6190.9|6215.7|6190.9|0
1619066440000|2021-04-22 04:40:40|6213.5|6188.7|6213.5|6188.7|6213.5|6188.7|6213.5|6188.7|0
1619066470000|2021-04-22 04:41:10|6215.7|6190.9|6215.7|6190.9|6215.7|6190.9|6215.7|6190.9|0
1619066530000|2021-04-22 04:42:10|6217.1|6192.3|6217.1|6192.3|6217.1|6192.3|6217.1|6192.3|0
1619066560000|2021-04-22 04:42:40|6216.1|6191.3|6216.1|6191.3|6216.1|6191.3|6216.1|6191.3|0
1619066590000|2021-04-22 04:43:10|6209.7|6184.9|6209.7|6184.9|6209.7|6184.9|6209.7|6184.9|0
1619066620000|2021-04-22 04:43:40|6212|6187.2|6212|6187.2|6212|6187.2|6212|6187.2|0
1619066650000|2021-04-22 04:44:10|6212.7|6187.9|6212.7|6187.9|6212.7|6187.9|6212.7|6187.9|0
1619066680000|2021-04-22 04:44:40|6212|6187.2|6212|6187.2|6212|6187.2|6212|6187.2|0
1619066710000|2021-04-22 04:45:10|6213.4|6188.6|6213.4|6188.6|6213.4|6188.6|6213.4|6188.6|0
1619066740000|2021-04-22 04:45:40|6209.7|6184.9|6209.7|6184.9|6209.7|6184.9|6209.7|6184.9|0
1619066770000|2021-04-22 04:46:10|6210.4|6185.6|6210.4|6185.6|6210.4|6185.6|6210.4|6185.6|0
1619066800000|2021-04-22 04:46:40|6211.2|6186.4|6211.2|6186.4|6211.2|6186.4|6211.2|6186.4|0
1619066830000|2021-04-22 04:47:10|6208.3|6183.5|6208.3|6183.5|6208.3|6183.5|6208.3|6183.5|0
1619066860000|2021-04-22 04:47:40|6201.5|6176.7|6201.5|6176.7|6201.5|6176.7|6201.5|6176.7|0
1619066920000|2021-04-22 04:48:40|6202.1|6177.3|6202.1|6177.3|6202.1|6177.3|6202.1|6177.3|0
1619066950000|2021-04-22 04:49:10|6195.4|6170.6|6195.4|6170.6|6195.4|6170.6|6195.4|6170.6|0
1619066980000|2021-04-22 04:49:40|6196.1|6171.3|6196.1|6171.3|6196.1|6171.3|6196.1|6171.3|0
1619067010000|2021-04-22 04:50:10|6196.9|6172.1|6196.9|6172.1|6196.9|6172.1|6196.9|6172.1|0
1619067040000|2021-04-22 04:50:40|6197.8|6173|6197.8|6173|6197.8|6173|6197.8|6173|0
1619067070000|2021-04-22 04:51:10|6200.8|6176|6200.8|6176|6200.8|6176|6200.8|6176|0
1619067100000|2021-04-22 04:51:40|6199.2|6174.4|6199.2|6174.4|6199.2|6174.4|6199.2|6174.4|0
1619067130000|2021-04-22 04:52:10|6200.7|6175.9|6200.7|6175.9|6200.7|6175.9|6200.7|6175.9|0
1619067160000|2021-04-22 04:52:40|6199.9|6175.1|6199.9|6175.1|6199.9|6175.1|6199.9|6175.1|0
1619067190000|2021-04-22 04:53:10|6203|6178.2|6203|6178.2|6203|6178.2|6203|6178.2|0
1619067220000|2021-04-22 04:53:40|6205.2|6180.4|6205.2|6180.4|6205.2|6180.4|6205.2|6180.4|0
1619067250000|2021-04-22 04:54:10|6206.6|6181.8|6206.6|6181.8|6206.6|6181.8|6206.6|6181.8|0
1619067280000|2021-04-22 04:54:40|6205.2|6180.4|6205.2|6180.4|6205.2|6180.4|6205.2|6180.4|0
1619067400000|2021-04-22 04:56:40|6202.3|6177.5|6202.3|6177.5|6202.3|6177.5|6202.3|6177.5|0
1619067430000|2021-04-22 04:57:10|6200.8|6176|6200.8|6176|6200.8|6176|6200.8|6176|0
1619067490000|2021-04-22 04:58:10|6199.4|6174.6|6199.4|6174.6|6199.4|6174.6|6199.4|6174.6|0
1619067550000|2021-04-22 04:59:10|6202.2|6177.4|6202.2|6177.4|6202.2|6177.4|6202.2|6177.4|0
1619067580000|2021-04-22 04:59:40|6197.9|6173.1|6197.9|6173.1|6197.9|6173.1|6197.9|6173.1|0
1619067610000|2021-04-22 05:00:10|6195.6|6170.8|6195.6|6170.8|6195.6|6170.8|6195.6|6170.8|0
1619067640000|2021-04-22 05:00:40|6192|6167.2|6192|6167.2|6192|6167.2|6192|6167.2|0
1619067670000|2021-04-22 05:01:10|6193.4|6168.6|6193.4|6168.6|6193.4|6168.6|6193.4|6168.6|0
1619067700000|2021-04-22 05:01:40|6191.2|6166.4|6191.2|6166.4|6191.2|6166.4|6191.2|6166.4|0
1619067730000|2021-04-22 05:02:10|6189.7|6164.9|6189.7|6164.9|6189.7|6164.9|6189.7|6164.9|0
1619067760000|2021-04-22 05:02:40|6189|6164.2|6189|6164.2|6189|6164.2|6189|6164.2|0
1619067790000|2021-04-22 05:03:10|6189.7|6164.9|6189.7|6164.9|6189.7|6164.9|6189.7|6164.9|0
1619067850000|2021-04-22 05:04:10|6189.9|6165.1|6189.9|6165.1|6189.9|6165.1|6189.9|6165.1|0
1619067880000|2021-04-22 05:04:40|6189|6164.2|6189|6164.2|6189|6164.2|6189|6164.2|0
1619067910000|2021-04-22 05:05:10|6190.5|6165.7|6190.5|6165.7|6190.5|6165.7|6190.5|6165.7|0
1619067940000|2021-04-22 05:05:40|6187.5|6162.7|6187.5|6162.7|6187.5|6162.7|6187.5|6162.7|0
1619067970000|2021-04-22 05:06:10|6188.9|6164.1|6188.9|6164.1|6188.9|6164.1|6188.9|6164.1|0
1619068000000|2021-04-22 05:06:40|6188.8|6164|6188.8|6164|6188.8|6164|6188.8|6164|0
1619068030000|2021-04-22 05:07:10|6190.3|6165.5|6190.3|6165.5|6190.3|6165.5|6190.3|6165.5|0
1619068060000|2021-04-22 05:07:40|6191.9|6167.1|6191.9|6167.1|6191.9|6167.1|6191.9|6167.1|0
1619068090000|2021-04-22 05:08:10|6194.2|6169.4|6194.2|6169.4|6194.2|6169.4|6194.2|6169.4|0
1619068120000|2021-04-22 05:08:40|6192.8|6168|6192.8|6168|6192.8|6168|6192.8|6168|0
1619068180000|2021-04-22 05:09:40|6191.3|6166.5|6191.3|6166.5|6191.3|6166.5|6191.3|6166.5|0
1619068210000|2021-04-22 05:10:10|6192.8|6168|6192.8|6168|6192.8|6168|6192.8|6168|0
1619068240000|2021-04-22 05:10:40|6187.5|6162.7|6187.5|6162.7|6187.5|6162.7|6187.5|6162.7|0
1619068270000|2021-04-22 05:11:10|6188.8|6164|6188.8|6164|6188.8|6164|6188.8|6164|0
1619068330000|2021-04-22 05:12:10|6186.6|6162|6186.6|6162|6186.6|6162|6186.6|6162|0
1619068390000|2021-04-22 05:13:10|6181.2|6156.6|6181.2|6156.6|6181.2|6156.6|6181.2|6156.6|0
1619068420000|2021-04-22 05:13:40|6185|6160.4|6185|6160.4|6185|6160.4|6185|6160.4|0
1619068450000|2021-04-22 05:14:10|6184.9|6160.3|6184.9|6160.3|6184.9|6160.3|6184.9|6160.3|0
1619068480000|2021-04-22 05:14:40|6185.6|6161|6185.6|6161|6185.6|6161|6185.6|6161|0
1619068510000|2021-04-22 05:15:10|6184.1|6159.5|6184.1|6159.5|6184.1|6159.5|6184.1|6159.5|0
1619068540000|2021-04-22 05:15:40|6185.6|6161|6185.6|6161|6185.6|6161|6185.6|6161|0
1619068570000|2021-04-22 05:16:10|6183.3|6158.7|6183.3|6158.7|6183.3|6158.7|6183.3|6158.7|0
1619068600000|2021-04-22 05:16:40|6184.2|6159.6|6184.2|6159.6|6184.2|6159.6|6184.2|6159.6|0
1619068630000|2021-04-22 05:17:10|6187.1|6162.5|6187.1|6162.5|6187.1|6162.5|6187.1|6162.5|0
1619068660000|2021-04-22 05:17:40|6192.5|6167.7|6192.5|6167.7|6192.5|6167.7|6192.5|6167.7|0
1619068690000|2021-04-22 05:18:10|6191.7|6166.9|6191.7|6166.9|6191.7|6166.9|6191.7|6166.9|0
1619068720000|2021-04-22 05:18:40|6191.1|6166.3|6191.1|6166.3|6191.1|6166.3|6191.1|6166.3|0
1619068750000|2021-04-22 05:19:10|6194.8|6170|6194.8|6170|6194.8|6170|6194.8|6170|0
1619068780000|2021-04-22 05:19:40|6192.6|6167.8|6192.6|6167.8|6192.6|6167.8|6192.6|6167.8|0
1619068810000|2021-04-22 05:20:10|6191.1|6166.3|6191.1|6166.3|6191.1|6166.3|6191.1|6166.3|0
1619068840000|2021-04-22 05:20:40|6184.5|6159.9|6184.5|6159.9|6184.5|6159.9|6184.5|6159.9|0
1619068870000|2021-04-22 05:21:10|6185.1|6160.5|6185.1|6160.5|6185.1|6160.5|6185.1|6160.5|0
1619068930000|2021-04-22 05:22:10|6183.7|6159.1|6183.7|6159.1|6183.7|6159.1|6183.7|6159.1|0
1619068960000|2021-04-22 05:22:40|6186.7|6162.1|6186.7|6162.1|6186.7|6162.1|6186.7|6162.1|0
1619068990000|2021-04-22 05:23:10|6186.6|6162|6186.6|6162|6186.6|6162|6186.6|6162|0
1619069020000|2021-04-22 05:23:40|6185.1|6160.5|6185.1|6160.5|6185.1|6160.5|6185.1|6160.5|0
1619069110000|2021-04-22 05:25:10|6188.1|6163.3|6188.1|6163.3|6188.1|6163.3|6188.1|6163.3|0
1619069140000|2021-04-22 05:25:40|6189.5|6164.7|6189.5|6164.7|6189.5|6164.7|6189.5|6164.7|0
1619069170000|2021-04-22 05:26:10|6187.1|6162.5|6187.1|6162.5|6187.1|6162.5|6187.1|6162.5|0
1619069200000|2021-04-22 05:26:40|6190.3|6165.5|6190.3|6165.5|6190.3|6165.5|6190.3|6165.5|0
1619069260000|2021-04-22 05:27:40|6186.5|6161.9|6186.5|6161.9|6186.5|6161.9|6186.5|6161.9|0
1619069290000|2021-04-22 05:28:10|6187.4|6162.7|6187.4|6162.7|6187.4|6162.7|6187.4|6162.7|0
1619069320000|2021-04-22 05:28:40|6191.7|6166.9|6191.7|6166.9|6191.7|6166.9|6191.7|6166.9|0
1619069350000|2021-04-22 05:29:10|6190.3|6165.5|6190.3|6165.5|6190.3|6165.5|6190.3|6165.5|0
1619069380000|2021-04-22 05:29:40|6194|6169.2|6194|6169.2|6194|6169.2|6194|6169.2|0
1619069410000|2021-04-22 05:30:10|6192.6|6167.8|6192.6|6167.8|6192.6|6167.8|6192.6|6167.8|0
1619069440000|2021-04-22 05:30:40|6191.1|6166.3|6191.1|6166.3|6191.1|6166.3|6191.1|6166.3|0
1619069470000|2021-04-22 05:31:10|6192.5|6167.7|6192.5|6167.7|6192.5|6167.7|6192.5|6167.7|0
1619069500000|2021-04-22 05:31:40|6189.5|6164.7|6189.5|6164.7|6189.5|6164.7|6189.5|6164.7|0
1619069590000|2021-04-22 05:33:10|6190.9|6166.1|6190.9|6166.1|6190.9|6166.1|6190.9|6166.1|0
1619069620000|2021-04-22 05:33:40|6187.4|6162.7|6187.4|6162.7|6187.4|6162.7|6187.4|6162.7|0
1619069650000|2021-04-22 05:34:10|6186.5|6161.9|6186.5|6161.9|6186.5|6161.9|6186.5|6161.9|0
1619069680000|2021-04-22 05:34:40|6189.5|6164.7|6189.5|6164.7|6189.5|6164.7|6189.5|6164.7|0
1619069710000|2021-04-22 05:35:10|6190.3|6165.5|6190.3|6165.5|6190.3|6165.5|6190.3|6165.5|0
1619069740000|2021-04-22 05:35:40|6188.8|6164|6188.8|6164|6188.8|6164|6188.8|6164|0
1619069770000|2021-04-22 05:36:10|6188|6163.2|6188|6163.2|6188|6163.2|6188|6163.2|0
1619069800000|2021-04-22 05:36:40|6187.4|6162.7|6187.4|6162.7|6187.4|6162.7|6187.4|6162.7|0
1619069830000|2021-04-22 05:37:10|6185.7|6161.1|6185.7|6161.1|6185.7|6161.1|6185.7|6161.1|0
1619069860000|2021-04-22 05:37:40|6185.1|6160.5|6185.1|6160.5|6185.1|6160.5|6185.1|6160.5|0
1619069890000|2021-04-22 05:38:10|6183.4|6158.8|6183.4|6158.8|6183.4|6158.8|6183.4|6158.8|0
1619069920000|2021-04-22 05:38:40|6190.3|6165.5|6190.3|6165.5|6190.3|6165.5|6190.3|6165.5|0
1619069950000|2021-04-22 05:39:10|6189.5|6164.7|6189.5|6164.7|6189.5|6164.7|6189.5|6164.7|0
1619069980000|2021-04-22 05:39:40|6192.5|6167.7|6192.5|6167.7|6192.5|6167.7|6192.5|6167.7|0
1619070010000|2021-04-22 05:40:10|6191.7|6166.9|6191.7|6166.9|6191.7|6166.9|6191.7|6166.9|0
1619070040000|2021-04-22 05:40:40|6190.9|6166.1|6190.9|6166.1|6190.9|6166.1|6190.9|6166.1|0
1619070070000|2021-04-22 05:41:10|6188.8|6164|6188.8|6164|6188.8|6164|6188.8|6164|0
1619070100000|2021-04-22 05:41:40|6188|6163.2|6188|6163.2|6188|6163.2|6188|6163.2|0
1619070130000|2021-04-22 05:42:10|6186.5|6161.9|6186.5|6161.9|6186.5|6161.9|6186.5|6161.9|0
1619070160000|2021-04-22 05:42:40|6192.5|6167.7|6192.5|6167.7|6192.5|6167.7|6192.5|6167.7|0
1619070190000|2021-04-22 05:43:10|6187.4|6162.7|6187.4|6162.7|6187.4|6162.7|6187.4|6162.7|0
1619070220000|2021-04-22 05:43:40|6185.9|6161.3|6185.9|6161.3|6185.9|6161.3|6185.9|6161.3|0
1619070250000|2021-04-22 05:44:10|6186.5|6161.9|6186.5|6161.9|6186.5|6161.9|6186.5|6161.9|0
1619070280000|2021-04-22 05:44:40|6190.1|6165.3|6190.1|6165.3|6190.1|6165.3|6190.1|6165.3|0
1619070310000|2021-04-22 05:45:10|6185.6|6161|6185.6|6161|6185.6|6161|6185.6|6161|0
1619070340000|2021-04-22 05:45:40|6187.1|6162.5|6187.1|6162.5|6187.1|6162.5|6187.1|6162.5|0
1619070370000|2021-04-22 05:46:10|6185.7|6161.1|6185.7|6161.1|6185.7|6161.1|6185.7|6161.1|0
1619070400000|2021-04-22 05:46:40|6188|6163.2|6188|6163.2|6188|6163.2|6188|6163.2|0
1619070430000|2021-04-22 05:47:10|6188.8|6164|6188.8|6164|6188.8|6164|6188.8|6164|0
1619070460000|2021-04-22 05:47:40|6188|6163.2|6188|6163.2|6188|6163.2|6188|6163.2|0
1619070490000|2021-04-22 05:48:10|6189.4|6164.6|6189.4|6164.6|6189.4|6164.6|6189.4|6164.6|0
1619070520000|2021-04-22 05:48:40|6184.1|6159.5|6184.1|6159.5|6184.1|6159.5|6184.1|6159.5|0
1619070580000|2021-04-22 05:49:40|6184.8|6160.2|6184.8|6160.2|6184.8|6160.2|6184.8|6160.2|0
1619070610000|2021-04-22 05:50:10|6182.8|6158.2|6182.8|6158.2|6182.8|6158.2|6182.8|6158.2|0
1619070640000|2021-04-22 05:50:40|6179.7|6155.1|6179.7|6155.1|6179.7|6155.1|6179.7|6155.1|0
1619070670000|2021-04-22 05:51:10|6182|6157.4|6182|6157.4|6182|6157.4|6182|6157.4|0
1619070730000|2021-04-22 05:52:10|6184.9|6160.3|6184.9|6160.3|6184.9|6160.3|6184.9|6160.3|0
1619070760000|2021-04-22 05:52:40|6184.8|6160.2|6184.8|6160.2|6184.8|6160.2|6184.8|6160.2|0
1619070790000|2021-04-22 05:53:10|6176|6151.4|6176|6151.4|6176|6151.4|6176|6151.4|0
1619070820000|2021-04-22 05:53:40|6178.1|6153.5|6178.1|6153.5|6178.1|6153.5|6178.1|6153.5|0
1619070850000|2021-04-22 05:54:10|6180.4|6155.8|6180.4|6155.8|6180.4|6155.8|6180.4|6155.8|0
1619070880000|2021-04-22 05:54:40|6178.1|6153.5|6178.1|6153.5|6178.1|6153.5|6178.1|6153.5|0
1619070910000|2021-04-22 05:55:10|6181.2|6156.6|6181.2|6156.6|6181.2|6156.6|6181.2|6156.6|0
1619070940000|2021-04-22 05:55:40|6173|6148.4|6173|6148.4|6173|6148.4|6173|6148.4|0
1619070970000|2021-04-22 05:56:10|6176.1|6151.5|6176.1|6151.5|6176.1|6151.5|6176.1|6151.5|0
1619071030000|2021-04-22 05:57:10|6174.6|6150|6174.6|6150|6174.6|6150|6174.6|6150|0
1619071060000|2021-04-22 05:57:40|6173.8|6149.2|6173.8|6149.2|6173.8|6149.2|6173.8|6149.2|0
1619071090000|2021-04-22 05:58:10|6178.9|6154.3|6178.9|6154.3|6178.9|6154.3|6178.9|6154.3|0
1619071120000|2021-04-22 05:58:40|6182.4|6157.8|6182.4|6157.8|6182.4|6157.8|6182.4|6157.8|0
1619071150000|2021-04-22 05:59:10|6180.9|6156.3|6180.9|6156.3|6180.9|6156.3|6180.9|6156.3|0
1619071180000|2021-04-22 05:59:40|6169.8|6145.2|6169.8|6145.2|6169.8|6145.2|6169.8|6145.2|0
1619136610000|2021-04-23 00:10:10|6166.7|6142.1|6166.7|6142.1|6166.7|6142.1|6166.7|6142.1|0
1619136640000|2021-04-23 00:10:40|6161.6|6137|6161.6|6137|6161.6|6137|6161.6|6137|0
1619136670000|2021-04-23 00:11:10|6174.1|6149.5|6174.1|6149.5|6174.1|6149.5|6174.1|6149.5|0
1619136700000|2021-04-23 00:11:40|6174.9|6150.3|6174.9|6150.3|6174.9|6150.3|6174.9|6150.3|0
1619136730000|2021-04-23 00:12:10|6177.7|6153.1|6177.7|6153.1|6177.7|6153.1|6177.7|6153.1|0
1619136760000|2021-04-23 00:12:40|6176.3|6151.7|6176.3|6151.7|6176.3|6151.7|6176.3|6151.7|0
1619136790000|2021-04-23 00:13:10|6170.4|6145.8|6170.4|6145.8|6170.4|6145.8|6170.4|6145.8|0
1619136820000|2021-04-23 00:13:40|6167.5|6142.9|6167.5|6142.9|6167.5|6142.9|6167.5|6142.9|0
1619136850000|2021-04-23 00:14:10|6160|6135.4|6160|6135.4|6160|6135.4|6160|6135.4|0
1619136880000|2021-04-23 00:14:40|6157.7|6133.1|6157.7|6133.1|6157.7|6133.1|6157.7|6133.1|0
1619136910000|2021-04-23 00:15:10|6165.1|6140.5|6165.1|6140.5|6165.1|6140.5|6165.1|6140.5|0
1619136940000|2021-04-23 00:15:40|6169.6|6145|6169.6|6145|6169.6|6145|6169.6|6145|0
1619136970000|2021-04-23 00:16:10|6171.8|6147.2|6171.8|6147.2|6171.8|6147.2|6171.8|6147.2|0
1619137000000|2021-04-23 00:16:40|6173.3|6148.7|6173.3|6148.7|6173.3|6148.7|6173.3|6148.7|0
1619137030000|2021-04-23 00:17:10|6174.9|6150.3|6174.9|6150.3|6174.9|6150.3|6174.9|6150.3|0
1619137060000|2021-04-23 00:17:40|6165.1|6140.5|6165.1|6140.5|6165.1|6140.5|6165.1|6140.5|0
1619137090000|2021-04-23 00:18:10|6165.9|6141.3|6165.9|6141.3|6165.9|6141.3|6165.9|6141.3|0
1619137120000|2021-04-23 00:18:40|6166.7|6142.1|6166.7|6142.1|6166.7|6142.1|6166.7|6142.1|0
1619137150000|2021-04-23 00:19:10|6160.6|6136|6160.6|6136|6160.6|6136|6160.6|6136|0
1619137180000|2021-04-23 00:19:40|6161.4|6136.8|6161.4|6136.8|6161.4|6136.8|6161.4|6136.8|0
1619137210000|2021-04-23 00:20:10|6157.7|6133.1|6157.7|6133.1|6157.7|6133.1|6157.7|6133.1|0
1619137240000|2021-04-23 00:20:40|6165.9|6141.3|6165.9|6141.3|6165.9|6141.3|6165.9|6141.3|0
1619137270000|2021-04-23 00:21:10|6175.5|6150.9|6175.5|6150.9|6175.5|6150.9|6175.5|6150.9|0
1619137300000|2021-04-23 00:21:40|6178.6|6154|6178.6|6154|6178.6|6154|6178.6|6154|0
1619137330000|2021-04-23 00:22:10|6179.2|6154.6|6179.2|6154.6|6179.2|6154.6|6179.2|6154.6|0
1619137360000|2021-04-23 00:22:40|6176.3|6151.7|6176.3|6151.7|6176.3|6151.7|6176.3|6151.7|0
1619137390000|2021-04-23 00:23:10|6182.8|6158.2|6182.8|6158.2|6182.8|6158.2|6182.8|6158.2|0
1619137420000|2021-04-23 00:23:40|6173.9|6149.3|6173.9|6149.3|6173.9|6149.3|6173.9|6149.3|0
1619137450000|2021-04-23 00:24:10|6175.3|6150.7|6175.3|6150.7|6175.3|6150.7|6175.3|6150.7|0
1619137480000|2021-04-23 00:24:40|6175.2|6150.6|6175.2|6150.6|6175.2|6150.6|6175.2|6150.6|0
1619137510000|2021-04-23 00:25:10|6179|6154.4|6179|6154.4|6179|6154.4|6179|6154.4|0
1619137540000|2021-04-23 00:25:40|6172.4|6147.8|6172.4|6147.8|6172.4|6147.8|6172.4|6147.8|0
1619137570000|2021-04-23 00:26:10|6169.5|6144.9|6169.5|6144.9|6169.5|6144.9|6169.5|6144.9|0
1619137600000|2021-04-23 00:26:40|6168.8|6144.2|6168.8|6144.2|6168.8|6144.2|6168.8|6144.2|0
1619137630000|2021-04-23 00:27:10|6162.2|6137.6|6162.2|6137.6|6162.2|6137.6|6162.2|6137.6|0
1619137660000|2021-04-23 00:27:40|6167.3|6142.7|6167.3|6142.7|6167.3|6142.7|6167.3|6142.7|0
1619137690000|2021-04-23 00:28:10|6171|6146.4|6171|6146.4|6171|6146.4|6171|6146.4|0
1619137720000|2021-04-23 00:28:40|6168.7|6144.1|6168.7|6144.1|6168.7|6144.1|6168.7|6144.1|0
1619137750000|2021-04-23 00:29:10|6172.4|6147.8|6172.4|6147.8|6172.4|6147.8|6172.4|6147.8|0
1619137810000|2021-04-23 00:30:10|6177.7|6153.1|6177.7|6153.1|6177.7|6153.1|6177.7|6153.1|0
1619137840000|2021-04-23 00:30:40|6174.7|6150.1|6174.7|6150.1|6174.7|6150.1|6174.7|6150.1|0
1619137870000|2021-04-23 00:31:10|6176.9|6152.3|6176.9|6152.3|6176.9|6152.3|6176.9|6152.3|0
1619137930000|2021-04-23 00:32:10|6177.7|6153.1|6177.7|6153.1|6177.7|6153.1|6177.7|6153.1|0
1619137960000|2021-04-23 00:32:40|6174.6|6150|6174.6|6150|6174.6|6150|6174.6|6150|0
1619137990000|2021-04-23 00:33:10|6177.5|6152.9|6177.5|6152.9|6177.5|6152.9|6177.5|6152.9|0
1619138020000|2021-04-23 00:33:40|6179|6154.4|6179|6154.4|6179|6154.4|6179|6154.4|0
1619138050000|2021-04-23 00:34:10|6179.7|6155.1|6179.7|6155.1|6179.7|6155.1|6179.7|6155.1|0
1619138080000|2021-04-23 00:34:40|6182.7|6158.1|6182.7|6158.1|6182.7|6158.1|6182.7|6158.1|0
1619138110000|2021-04-23 00:35:10|6182.8|6158.2|6182.8|6158.2|6182.8|6158.2|6182.8|6158.2|0
1619138140000|2021-04-23 00:35:40|6184.2|6159.6|6184.2|6159.6|6184.2|6159.6|6184.2|6159.6|0
1619138170000|2021-04-23 00:36:10|6186.6|6162|6186.6|6162|6186.6|6162|6186.6|6162|0
1619138200000|2021-04-23 00:36:40|6185.9|6161.3|6185.9|6161.3|6185.9|6161.3|6185.9|6161.3|0
1619138230000|2021-04-23 00:37:10|6187.4|6162.7|6187.4|6162.7|6187.4|6162.7|6187.4|6162.7|0
1619138260000|2021-04-23 00:37:40|6182.3|6157.7|6182.3|6157.7|6182.3|6157.7|6182.3|6157.7|0
1619138290000|2021-04-23 00:38:10|6183.1|6158.5|6183.1|6158.5|6183.1|6158.5|6183.1|6158.5|0
1619138320000|2021-04-23 00:38:40|6184.6|6160|6184.6|6160|6184.6|6160|6184.6|6160|0
1619138350000|2021-04-23 00:39:10|6185.4|6160.8|6185.4|6160.8|6185.4|6160.8|6185.4|6160.8|0
1619138380000|2021-04-23 00:39:40|6186.8|6162.2|6186.8|6162.2|6186.8|6162.2|6186.8|6162.2|0
1619138410000|2021-04-23 00:40:10|6188.4|6163.6|6188.4|6163.6|6188.4|6163.6|6188.4|6163.6|0
1619138440000|2021-04-23 00:40:40|6185.2|6160.6|6185.2|6160.6|6185.2|6160.6|6185.2|6160.6|0
1619138470000|2021-04-23 00:41:10|6183.9|6159.3|6183.9|6159.3|6183.9|6159.3|6183.9|6159.3|0
1619138500000|2021-04-23 00:41:40|6191.4|6166.6|6191.4|6166.6|6191.4|6166.6|6191.4|6166.6|0
1619138530000|2021-04-23 00:42:10|6187.8|6163|6187.8|6163|6187.8|6163|6187.8|6163|0
1619138560000|2021-04-23 00:42:40|6184.6|6160|6184.6|6160|6184.6|6160|6184.6|6160|0
1619138590000|2021-04-23 00:43:10|6185.6|6161|6185.6|6161|6185.6|6161|6185.6|6161|0
1619138650000|2021-04-23 00:44:10|6187.1|6162.5|6187.1|6162.5|6187.1|6162.5|6187.1|6162.5|0
1619138680000|2021-04-23 00:44:40|6187.8|6163|6187.8|6163|6187.8|6163|6187.8|6163|0
1619138710000|2021-04-23 00:45:10|6189.2|6164.4|6189.2|6164.4|6189.2|6164.4|6189.2|6164.4|0
1619138740000|2021-04-23 00:45:40|6187.8|6163|6187.8|6163|6187.8|6163|6187.8|6163|0
1619138800000|2021-04-23 00:46:40|6187.9|6163.1|6187.9|6163.1|6187.9|6163.1|6187.9|6163.1|0
1619138830000|2021-04-23 00:47:10|6189.5|6164.7|6189.5|6164.7|6189.5|6164.7|6189.5|6164.7|0
1619138860000|2021-04-23 00:47:40|6190.2|6165.4|6190.2|6165.4|6190.2|6165.4|6190.2|6165.4|0
1619138920000|2021-04-23 00:48:40|6187.8|6163|6187.8|6163|6187.8|6163|6187.8|6163|0
1619138950000|2021-04-23 00:49:10|6189.2|6164.4|6189.2|6164.4|6189.2|6164.4|6189.2|6164.4|0
1619138980000|2021-04-23 00:49:40|6190.8|6166|6190.8|6166|6190.8|6166|6190.8|6166|0
1619139010000|2021-04-23 00:50:10|6187.8|6163|6187.8|6163|6187.8|6163|6187.8|6163|0
1619139070000|2021-04-23 00:51:10|6186.2|6161.6|6186.2|6161.6|6186.2|6161.6|6186.2|6161.6|0
1619139100000|2021-04-23 00:51:40|6192.2|6167.4|6192.2|6167.4|6192.2|6167.4|6192.2|6167.4|0
1619139130000|2021-04-23 00:52:10|6194.5|6169.7|6194.5|6169.7|6194.5|6169.7|6194.5|6169.7|0
1619139160000|2021-04-23 00:52:40|6192.2|6167.4|6192.2|6167.4|6192.2|6167.4|6192.2|6167.4|0
1619139220000|2021-04-23 00:53:40|6192.9|6168.1|6192.9|6168.1|6192.9|6168.1|6192.9|6168.1|0
1619139250000|2021-04-23 00:54:10|6190.8|6166|6190.8|6166|6190.8|6166|6190.8|6166|0
1619139280000|2021-04-23 00:54:40|6188.5|6163.7|6188.5|6163.7|6188.5|6163.7|6188.5|6163.7|0
1619139310000|2021-04-23 00:55:10|6188.6|6163.8|6188.6|6163.8|6188.6|6163.8|6188.6|6163.8|0
1619139340000|2021-04-23 00:55:40|6191.5|6166.7|6191.5|6166.7|6191.5|6166.7|6191.5|6166.7|0
1619139370000|2021-04-23 00:56:10|6186.2|6161.6|6186.2|6161.6|6186.2|6161.6|6186.2|6161.6|0
1619139400000|2021-04-23 00:56:40|6182.3|6157.7|6182.3|6157.7|6182.3|6157.7|6182.3|6157.7|0
1619139430000|2021-04-23 00:57:10|6187|6162.4|6187|6162.4|6187|6162.4|6187|6162.4|0
1619139460000|2021-04-23 00:57:40|6189.2|6164.4|6189.2|6164.4|6189.2|6164.4|6189.2|6164.4|0
1619139490000|2021-04-23 00:58:10|6193.7|6168.9|6193.7|6168.9|6193.7|6168.9|6193.7|6168.9|0
1619139520000|2021-04-23 00:58:40|6193.6|6168.8|6193.6|6168.8|6193.6|6168.8|6193.6|6168.8|0
1619139550000|2021-04-23 00:59:10|6195.1|6170.3|6195.1|6170.3|6195.1|6170.3|6195.1|6170.3|0
1619139580000|2021-04-23 00:59:40|6196.7|6171.9|6196.7|6171.9|6196.7|6171.9|6196.7|6171.9|0
1619139610000|2021-04-23 01:00:10|6197.4|6172.6|6197.4|6172.6|6197.4|6172.6|6197.4|6172.6|0
1619139640000|2021-04-23 01:00:40|6198.8|6174|6198.8|6174|6198.8|6174|6198.8|6174|0
1619139670000|2021-04-23 01:01:10|6196.5|6171.7|6196.5|6171.7|6196.5|6171.7|6196.5|6171.7|0
1619139700000|2021-04-23 01:01:40|6199.4|6174.6|6199.4|6174.6|6199.4|6174.6|6199.4|6174.6|0
1619139730000|2021-04-23 01:02:10|6198.1|6173.3|6198.1|6173.3|6198.1|6173.3|6198.1|6173.3|0
1619139760000|2021-04-23 01:02:40|6193.6|6168.8|6193.6|6168.8|6193.6|6168.8|6193.6|6168.8|0
1619139790000|2021-04-23 01:03:10|6190.5|6165.7|6190.5|6165.7|6190.5|6165.7|6190.5|6165.7|0
1619139820000|2021-04-23 01:03:40|6191.1|6166.3|6191.1|6166.3|6191.1|6166.3|6191.1|6166.3|0
1619139850000|2021-04-23 01:04:10|6189.5|6164.7|6189.5|6164.7|6189.5|6164.7|6189.5|6164.7|0
1619139910000|2021-04-23 01:05:10|6181.7|6157.1|6181.7|6157.1|6181.7|6157.1|6181.7|6157.1|0
1619139940000|2021-04-23 01:05:40|6184.6|6160|6184.6|6160|6184.6|6160|6184.6|6160|0
1619140000000|2021-04-23 01:06:40|6183.7|6159.1|6183.7|6159.1|6183.7|6159.1|6183.7|6159.1|0
1619140030000|2021-04-23 01:07:10|6188.9|6164.1|6188.9|6164.1|6188.9|6164.1|6188.9|6164.1|0
1619140090000|2021-04-23 01:08:10|6188.1|6163.3|6188.1|6163.3|6188.1|6163.3|6188.1|6163.3|0
1619140120000|2021-04-23 01:08:40|6190.3|6165.5|6190.3|6165.5|6190.3|6165.5|6190.3|6165.5|0
1619140180000|2021-04-23 01:09:40|6192|6167.2|6192|6167.2|6192|6167.2|6192|6167.2|0
1619140240000|2021-04-23 01:10:40|6191.2|6166.4|6191.2|6166.4|6191.2|6166.4|6191.2|6166.4|0
1619140300000|2021-04-23 01:11:40|6190.5|6165.7|6190.5|6165.7|6190.5|6165.7|6190.5|6165.7|0
1619140330000|2021-04-23 01:12:10|6191.2|6166.4|6191.2|6166.4|6191.2|6166.4|6191.2|6166.4|0
1619140360000|2021-04-23 01:12:40|6192|6167.2|6192|6167.2|6192|6167.2|6192|6167.2|0
1619140390000|2021-04-23 01:13:10|6191.2|6166.4|6191.2|6166.4|6191.2|6166.4|6191.2|6166.4|0
1619140420000|2021-04-23 01:13:40|6192|6167.2|6192|6167.2|6192|6167.2|6192|6167.2|0
1619140450000|2021-04-23 01:14:10|6190.3|6165.5|6190.3|6165.5|6190.3|6165.5|6190.3|6165.5|0
1619140480000|2021-04-23 01:14:40|6186.5|6161.9|6186.5|6161.9|6186.5|6161.9|6186.5|6161.9|0
1619140510000|2021-04-23 01:15:10|6184.9|6160.3|6184.9|6160.3|6184.9|6160.3|6184.9|6160.3|0
1619140540000|2021-04-23 01:15:40|6189.7|6164.9|6189.7|6164.9|6189.7|6164.9|6189.7|6164.9|0
1619140570000|2021-04-23 01:16:10|6184.4|6159.8|6184.4|6159.8|6184.4|6159.8|6184.4|6159.8|0
1619140600000|2021-04-23 01:16:40|6182.2|6157.6|6182.2|6157.6|6182.2|6157.6|6182.2|6157.6|0
1619140660000|2021-04-23 01:17:40|6177.7|6153.1|6177.7|6153.1|6177.7|6153.1|6177.7|6153.1|0
1619140690000|2021-04-23 01:18:10|6178.4|6153.8|6178.4|6153.8|6178.4|6153.8|6178.4|6153.8|0
1619140720000|2021-04-23 01:18:40|6174.6|6150|6174.6|6150|6174.6|6150|6174.6|6150|0
1619140750000|2021-04-23 01:19:10|6173.3|6148.7|6173.3|6148.7|6173.3|6148.7|6173.3|6148.7|0
1619140780000|2021-04-23 01:19:40|6174.9|6150.3|6174.9|6150.3|6174.9|6150.3|6174.9|6150.3|0
1619140810000|2021-04-23 01:20:10|6176.4|6151.8|6176.4|6151.8|6176.4|6151.8|6176.4|6151.8|0
1619140840000|2021-04-23 01:20:40|6177.2|6152.6|6177.2|6152.6|6177.2|6152.6|6177.2|6152.6|0
1619140870000|2021-04-23 01:21:10|6174.8|6150.2|6174.8|6150.2|6174.8|6150.2|6174.8|6150.2|0
1619140900000|2021-04-23 01:21:40|6174|6149.4|6174|6149.4|6174|6149.4|6174|6149.4|0
1619140930000|2021-04-23 01:22:10|6175.7|6151.1|6175.7|6151.1|6175.7|6151.1|6175.7|6151.1|0
1619140960000|2021-04-23 01:22:40|6174.1|6149.5|6174.1|6149.5|6174.1|6149.5|6174.1|6149.5|0
1619140990000|2021-04-23 01:23:10|6175.5|6150.9|6175.5|6150.9|6175.5|6150.9|6175.5|6150.9|0
1619141020000|2021-04-23 01:23:40|6171.8|6147.2|6171.8|6147.2|6171.8|6147.2|6171.8|6147.2|0
1619141050000|2021-04-23 01:24:10|6169.6|6145|6169.6|6145|6169.6|6145|6169.6|6145|0
1619141110000|2021-04-23 01:25:10|6167.9|6143.3|6167.9|6143.3|6167.9|6143.3|6167.9|6143.3|0
1619141140000|2021-04-23 01:25:40|6171|6146.4|6171|6146.4|6171|6146.4|6171|6146.4|0
1619141170000|2021-04-23 01:26:10|6169.6|6145|6169.6|6145|6169.6|6145|6169.6|6145|0
1619141230000|2021-04-23 01:27:10|6172.6|6148|6172.6|6148|6172.6|6148|6172.6|6148|0
1619141260000|2021-04-23 01:27:40|6171.8|6147.2|6171.8|6147.2|6171.8|6147.2|6171.8|6147.2|0
1619141290000|2021-04-23 01:28:10|6170.2|6145.6|6170.2|6145.6|6170.2|6145.6|6170.2|6145.6|0
1619141320000|2021-04-23 01:28:40|6169.5|6144.9|6169.5|6144.9|6169.5|6144.9|6169.5|6144.9|0
1619141350000|2021-04-23 01:29:10|6159.7|6135.1|6159.7|6135.1|6159.7|6135.1|6159.7|6135.1|0
1619141380000|2021-04-23 01:29:40|6160.6|6136|6160.6|6136|6160.6|6136|6160.6|6136|0
1619141410000|2021-04-23 01:30:10|6161.2|6136.6|6161.2|6136.6|6161.2|6136.6|6161.2|6136.6|0
1619141440000|2021-04-23 01:30:40|6162.1|6137.5|6162.1|6137.5|6162.1|6137.5|6162.1|6137.5|0
1619141470000|2021-04-23 01:31:10|6167.8|6143.2|6167.8|6143.2|6167.8|6143.2|6167.8|6143.2|0
1619141500000|2021-04-23 01:31:40|6169.5|6144.9|6169.5|6144.9|6169.5|6144.9|6169.5|6144.9|0
1619141530000|2021-04-23 01:32:10|6171.5|6146.9|6171.5|6146.9|6171.5|6146.9|6171.5|6146.9|0
1619141560000|2021-04-23 01:32:40|6171.6|6147|6171.6|6147|6171.6|6147|6171.6|6147|0
1619141590000|2021-04-23 01:33:10|6172.4|6147.8|6172.4|6147.8|6172.4|6147.8|6172.4|6147.8|0
1619141620000|2021-04-23 01:33:40|6174.6|6150|6174.6|6150|6174.6|6150|6174.6|6150|0
1619141710000|2021-04-23 01:35:10|6175.3|6150.7|6175.3|6150.7|6175.3|6150.7|6175.3|6150.7|0
1619141740000|2021-04-23 01:35:40|6172.9|6148.3|6172.9|6148.3|6172.9|6148.3|6172.9|6148.3|0
1619141770000|2021-04-23 01:36:10|6172.2|6147.6|6172.2|6147.6|6172.2|6147.6|6172.2|6147.6|0
1619141800000|2021-04-23 01:36:40|6174.7|6150.1|6174.7|6150.1|6174.7|6150.1|6174.7|6150.1|0
1619141830000|2021-04-23 01:37:10|6171.8|6147.2|6171.8|6147.2|6171.8|6147.2|6171.8|6147.2|0
1619141860000|2021-04-23 01:37:40|6171|6146.4|6171|6146.4|6171|6146.4|6171|6146.4|0
1619141890000|2021-04-23 01:38:10|6171.8|6147.2|6171.8|6147.2|6171.8|6147.2|6171.8|6147.2|0
1619141920000|2021-04-23 01:38:40|6174.7|6150.1|6174.7|6150.1|6174.7|6150.1|6174.7|6150.1|0
1619141950000|2021-04-23 01:39:10|6179.2|6154.6|6179.2|6154.6|6179.2|6154.6|6179.2|6154.6|0
1619142010000|2021-04-23 01:40:10|6174.1|6149.5|6174.1|6149.5|6174.1|6149.5|6174.1|6149.5|0
1619142040000|2021-04-23 01:40:40|6172.4|6147.8|6172.4|6147.8|6172.4|6147.8|6172.4|6147.8|0
1619142070000|2021-04-23 01:41:10|6175.5|6150.9|6175.5|6150.9|6175.5|6150.9|6175.5|6150.9|0
1619142160000|2021-04-23 01:42:40|6174.1|6149.5|6174.1|6149.5|6174.1|6149.5|6174.1|6149.5|0
1619142190000|2021-04-23 01:43:10|6175.6|6151|6175.6|6151|6175.6|6151|6175.6|6151|0
1619142250000|2021-04-23 01:44:10|6177.1|6152.5|6177.1|6152.5|6177.1|6152.5|6177.1|6152.5|0
1619142280000|2021-04-23 01:44:40|6176.3|6151.7|6176.3|6151.7|6176.3|6151.7|6176.3|6151.7|0
1619142340000|2021-04-23 01:45:40|6177.7|6153.1|6177.7|6153.1|6177.7|6153.1|6177.7|6153.1|0
1619142370000|2021-04-23 01:46:10|6176.9|6152.3|6176.9|6152.3|6176.9|6152.3|6176.9|6152.3|0
1619142430000|2021-04-23 01:47:10|6174|6149.4|6174|6149.4|6174|6149.4|6174|6149.4|0
1619142460000|2021-04-23 01:47:40|6170.9|6146.3|6170.9|6146.3|6170.9|6146.3|6170.9|6146.3|0
1619142520000|2021-04-23 01:48:40|6171.8|6147.2|6171.8|6147.2|6171.8|6147.2|6171.8|6147.2|0
1619142550000|2021-04-23 01:49:10|6175.3|6150.7|6175.3|6150.7|6175.3|6150.7|6175.3|6150.7|0
1619142580000|2021-04-23 01:49:40|6170.8|6146.2|6170.8|6146.2|6170.8|6146.2|6170.8|6146.2|0
1619142610000|2021-04-23 01:50:10|6170.1|6145.5|6170.1|6145.5|6170.1|6145.5|6170.1|6145.5|0
1619142640000|2021-04-23 01:50:40|6171.6|6147|6171.6|6147|6171.6|6147|6171.6|6147|0
1619142670000|2021-04-23 01:51:10|6170.1|6145.5|6170.1|6145.5|6170.1|6145.5|6170.1|6145.5|0
1619142730000|2021-04-23 01:52:10|6164|6139.4|6164|6139.4|6164|6139.4|6164|6139.4|0
1619142760000|2021-04-23 01:52:40|6160.2|6135.6|6160.2|6135.6|6160.2|6135.6|6160.2|6135.6|0
1619142790000|2021-04-23 01:53:10|6164|6139.4|6164|6139.4|6164|6139.4|6164|6139.4|0
1619142850000|2021-04-23 01:54:10|6164.7|6140.1|6164.7|6140.1|6164.7|6140.1|6164.7|6140.1|0
1619142880000|2021-04-23 01:54:40|6165.6|6141|6165.6|6141|6165.6|6141|6165.6|6141|0
1619142910000|2021-04-23 01:55:10|6160.5|6135.9|6160.5|6135.9|6160.5|6135.9|6160.5|6135.9|0
1619142940000|2021-04-23 01:55:40|6162|6137.4|6162|6137.4|6162|6137.4|6162|6137.4|0
1619142970000|2021-04-23 01:56:10|6164.2|6139.6|6164.2|6139.6|6164.2|6139.6|6164.2|6139.6|0
1619143030000|2021-04-23 01:57:10|6167.1|6142.5|6167.1|6142.5|6167.1|6142.5|6167.1|6142.5|0
1619143090000|2021-04-23 01:58:10|6164.2|6139.6|6164.2|6139.6|6164.2|6139.6|6164.2|6139.6|0
1619143120000|2021-04-23 01:58:40|6163.4|6138.8|6163.4|6138.8|6163.4|6138.8|6163.4|6138.8|0
1619143150000|2021-04-23 01:59:10|6162|6137.4|6162|6137.4|6162|6137.4|6162|6137.4|0
1619143180000|2021-04-23 01:59:40|6163.4|6138.8|6163.4|6138.8|6163.4|6138.8|6163.4|6138.8|0
1619143210000|2021-04-23 02:00:10|6162.6|6138|6162.6|6138|6162.6|6138|6162.6|6138|0
1619143300000|2021-04-23 02:01:40|6161.9|6137.3|6161.9|6137.3|6161.9|6137.3|6161.9|6137.3|0
1619143360000|2021-04-23 02:02:40|6161.1|6136.5|6161.1|6136.5|6161.1|6136.5|6161.1|6136.5|0
1619143420000|2021-04-23 02:03:40|6162.6|6138|6162.6|6138|6162.6|6138|6162.6|6138|0
1619143450000|2021-04-23 02:04:10|6160.5|6135.9|6160.5|6135.9|6160.5|6135.9|6160.5|6135.9|0
1619143510000|2021-04-23 02:05:10|6162.6|6138|6162.6|6138|6162.6|6138|6162.6|6138|0
1619143540000|2021-04-23 02:05:40|6163.3|6138.7|6163.3|6138.7|6163.3|6138.7|6163.3|6138.7|0
1619143600000|2021-04-23 02:06:40|6162.6|6138|6162.6|6138|6162.6|6138|6162.6|6138|0
1619143630000|2021-04-23 02:07:10|6163.4|6138.8|6163.4|6138.8|6163.4|6138.8|6163.4|6138.8|0
1619143660000|2021-04-23 02:07:40|6160.5|6135.9|6160.5|6135.9|6160.5|6135.9|6160.5|6135.9|0
1619143720000|2021-04-23 02:08:40|6161.3|6136.7|6161.3|6136.7|6161.3|6136.7|6161.3|6136.7|0
1619143750000|2021-04-23 02:09:10|6159.7|6135.1|6159.7|6135.1|6159.7|6135.1|6159.7|6135.1|0
1619143780000|2021-04-23 02:09:40|6159.6|6135|6159.6|6135|6159.6|6135|6159.6|6135|0
1619143810000|2021-04-23 02:10:10|6161.7|6137.1|6161.7|6137.1|6161.7|6137.1|6161.7|6137.1|0
1619143840000|2021-04-23 02:10:40|6163.9|6139.3|6163.9|6139.3|6163.9|6139.3|6163.9|6139.3|0
1619143870000|2021-04-23 02:11:10|6164.7|6140.1|6164.7|6140.1|6164.7|6140.1|6164.7|6140.1|0
1619143900000|2021-04-23 02:11:40|6164|6139.4|6164|6139.4|6164|6139.4|6164|6139.4|0
1619143930000|2021-04-23 02:12:10|6165.4|6140.8|6165.4|6140.8|6165.4|6140.8|6165.4|6140.8|0
1619143960000|2021-04-23 02:12:40|6166.8|6142.2|6166.8|6142.2|6166.8|6142.2|6166.8|6142.2|0
1619143990000|2021-04-23 02:13:10|6162.3|6137.7|6162.3|6137.7|6162.3|6137.7|6162.3|6137.7|0
1619144020000|2021-04-23 02:13:40|6164.6|6140|6164.6|6140|6164.6|6140|6164.6|6140|0
1619144260000|2021-04-23 02:17:40|6160.3|6135.7|6160.3|6135.7|6160.3|6135.7|6160.3|6135.7|0
1619144290000|2021-04-23 02:18:10|6158.8|6134.2|6158.8|6134.2|6158.8|6134.2|6158.8|6134.2|0
1619144380000|2021-04-23 02:19:40|6161.7|6137.1|6161.7|6137.1|6161.7|6137.1|6161.7|6137.1|0
1619144410000|2021-04-23 02:20:10|6158.8|6134.2|6158.8|6134.2|6158.8|6134.2|6158.8|6134.2|0
1619144440000|2021-04-23 02:20:40|6159.5|6134.9|6159.5|6134.9|6159.5|6134.9|6159.5|6134.9|0
1619144470000|2021-04-23 02:21:10|6162.5|6137.9|6162.5|6137.9|6162.5|6137.9|6162.5|6137.9|0
1619144500000|2021-04-23 02:21:40|6155.8|6131.2|6155.8|6131.2|6155.8|6131.2|6155.8|6131.2|0
1619144590000|2021-04-23 02:23:10|6156.6|6132|6156.6|6132|6156.6|6132|6156.6|6132|0
1619144620000|2021-04-23 02:23:40|6149.9|6125.3|6149.9|6125.3|6149.9|6125.3|6149.9|6125.3|0
1619144650000|2021-04-23 02:24:10|6155.8|6131.2|6155.8|6131.2|6155.8|6131.2|6155.8|6131.2|0
1619144680000|2021-04-23 02:24:40|6157.2|6132.6|6157.2|6132.6|6157.2|6132.6|6157.2|6132.6|0
1619144710000|2021-04-23 02:25:10|6161.5|6136.9|6161.5|6136.9|6161.5|6136.9|6161.5|6136.9|0
1619144740000|2021-04-23 02:25:40|6159.2|6134.6|6159.2|6134.6|6159.2|6134.6|6159.2|6134.6|0
1619144770000|2021-04-23 02:26:10|6158|6133.4|6158|6133.4|6158|6133.4|6158|6133.4|0
1619144800000|2021-04-23 02:26:40|6152.7|6128.1|6152.7|6128.1|6152.7|6128.1|6152.7|6128.1|0
1619144830000|2021-04-23 02:27:10|6152|6127.4|6152|6127.4|6152|6127.4|6152|6127.4|0
1619144860000|2021-04-23 02:27:40|6152.7|6128.1|6152.7|6128.1|6152.7|6128.1|6152.7|6128.1|0
1619144920000|2021-04-23 02:28:40|6151.3|6126.7|6151.3|6126.7|6151.3|6126.7|6151.3|6126.7|0
1619144950000|2021-04-23 02:29:10|6149.6|6125|6149.6|6125|6149.6|6125|6149.6|6125|0
1619144980000|2021-04-23 02:29:40|6151.3|6126.7|6151.3|6126.7|6151.3|6126.7|6151.3|6126.7|0
1619145010000|2021-04-23 02:30:10|6150.4|6125.8|6150.4|6125.8|6150.4|6125.8|6150.4|6125.8|0
1619145040000|2021-04-23 02:30:40|6151.3|6126.7|6151.3|6126.7|6151.3|6126.7|6151.3|6126.7|0
1619145160000|2021-04-23 02:32:40|6148.4|6123.8|6148.4|6123.8|6148.4|6123.8|6148.4|6123.8|0
1619145250000|2021-04-23 02:34:10|6146.7|6122.1|6146.7|6122.1|6146.7|6122.1|6146.7|6122.1|0
1619145280000|2021-04-23 02:34:40|6148.4|6123.8|6148.4|6123.8|6148.4|6123.8|6148.4|6123.8|0
1619145310000|2021-04-23 02:35:10|6147.6|6123|6147.6|6123|6147.6|6123|6147.6|6123|0
1619145340000|2021-04-23 02:35:40|6148.4|6123.8|6148.4|6123.8|6148.4|6123.8|6148.4|6123.8|0
1619145430000|2021-04-23 02:37:10|6147.6|6123|6147.6|6123|6147.6|6123|6147.6|6123|0
1619145460000|2021-04-23 02:37:40|6144.6|6120|6144.6|6120|6144.6|6120|6144.6|6120|0
1619145520000|2021-04-23 02:38:40|6144.1|6119.5|6144.1|6119.5|6144.1|6119.5|6144.1|6119.5|0
1619145550000|2021-04-23 02:39:10|6147|6122.4|6147|6122.4|6147|6122.4|6147|6122.4|0
1619145580000|2021-04-23 02:39:40|6144.5|6119.9|6144.5|6119.9|6144.5|6119.9|6144.5|6119.9|0
1619145610000|2021-04-23 02:40:10|6151.3|6126.7|6151.3|6126.7|6151.3|6126.7|6151.3|6126.7|0
1619145670000|2021-04-23 02:41:10|6153.3|6128.7|6153.3|6128.7|6153.3|6128.7|6153.3|6128.7|0
1619145700000|2021-04-23 02:41:40|6154.3|6129.7|6154.3|6129.7|6154.3|6129.7|6154.3|6129.7|0
1619145730000|2021-04-23 02:42:10|6153.3|6128.7|6153.3|6128.7|6153.3|6128.7|6153.3|6128.7|0
1619145760000|2021-04-23 02:42:40|6154.1|6129.5|6154.1|6129.5|6154.1|6129.5|6154.1|6129.5|0
1619145790000|2021-04-23 02:43:10|6155|6130.4|6155|6130.4|6155|6130.4|6155|6130.4|0
1619145880000|2021-04-23 02:44:40|6155.1|6130.5|6155.1|6130.5|6155.1|6130.5|6155.1|6130.5|0
1619145910000|2021-04-23 02:45:10|6153.6|6129|6153.6|6129|6153.6|6129|6153.6|6129|0
1619145970000|2021-04-23 02:46:10|6154.4|6129.8|6154.4|6129.8|6154.4|6129.8|6154.4|6129.8|0
1619146000000|2021-04-23 02:46:40|6152.2|6127.6|6152.2|6127.6|6152.2|6127.6|6152.2|6127.6|0
1619146030000|2021-04-23 02:47:10|6152.9|6128.3|6152.9|6128.3|6152.9|6128.3|6152.9|6128.3|0
1619146060000|2021-04-23 02:47:40|6153.7|6129.1|6153.7|6129.1|6153.7|6129.1|6153.7|6129.1|0
1619146090000|2021-04-23 02:48:10|6152.9|6128.3|6152.9|6128.3|6152.9|6128.3|6152.9|6128.3|0
1619146120000|2021-04-23 02:48:40|6153.7|6129.1|6153.7|6129.1|6153.7|6129.1|6153.7|6129.1|0
1619146150000|2021-04-23 02:49:10|6152.9|6128.3|6152.9|6128.3|6152.9|6128.3|6152.9|6128.3|0
1619146180000|2021-04-23 02:49:40|6155|6130.4|6155|6130.4|6155|6130.4|6155|6130.4|0
1619146210000|2021-04-23 02:50:10|6158|6133.4|6158|6133.4|6158|6133.4|6158|6133.4|0
1619146240000|2021-04-23 02:50:40|6157.1|6132.5|6157.1|6132.5|6157.1|6132.5|6157.1|6132.5|0
1619146270000|2021-04-23 02:51:10|6160|6135.4|6160|6135.4|6160|6135.4|6160|6135.4|0
1619146330000|2021-04-23 02:52:10|6160.9|6136.3|6160.9|6136.3|6160.9|6136.3|6160.9|6136.3|0
1619146390000|2021-04-23 02:53:10|6160|6135.4|6160|6135.4|6160|6135.4|6160|6135.4|0
1619146420000|2021-04-23 02:53:40|6160.9|6136.3|6160.9|6136.3|6160.9|6136.3|6160.9|6136.3|0
1619146480000|2021-04-23 02:54:40|6162.3|6137.7|6162.3|6137.7|6162.3|6137.7|6162.3|6137.7|0
1619146510000|2021-04-23 02:55:10|6160|6135.4|6160|6135.4|6160|6135.4|6160|6135.4|0
1619146540000|2021-04-23 02:55:40|6159.5|6134.9|6159.5|6134.9|6159.5|6134.9|6159.5|6134.9|0
1619146570000|2021-04-23 02:56:10|6158|6133.4|6158|6133.4|6158|6133.4|6158|6133.4|0
1619146600000|2021-04-23 02:56:40|6160.8|6136.2|6160.8|6136.2|6160.8|6136.2|6160.8|6136.2|0
1619146630000|2021-04-23 02:57:10|6160|6135.4|6160|6135.4|6160|6135.4|6160|6135.4|0
1619146690000|2021-04-23 02:58:10|6160.9|6136.3|6160.9|6136.3|6160.9|6136.3|6160.9|6136.3|0
1619146720000|2021-04-23 02:58:40|6162.3|6137.7|6162.3|6137.7|6162.3|6137.7|6162.3|6137.7|0
1619146780000|2021-04-23 02:59:40|6160.2|6135.6|6160.2|6135.6|6160.2|6135.6|6160.2|6135.6|0
1619146810000|2021-04-23 03:00:10|6160.9|6136.3|6160.9|6136.3|6160.9|6136.3|6160.9|6136.3|0
1619146840000|2021-04-23 03:00:40|6156.4|6131.8|6156.4|6131.8|6156.4|6131.8|6156.4|6131.8|0
1619146870000|2021-04-23 03:01:10|6157.9|6133.3|6157.9|6133.3|6157.9|6133.3|6157.9|6133.3|0
1619146900000|2021-04-23 03:01:40|6163.7|6139.1|6163.7|6139.1|6163.7|6139.1|6163.7|6139.1|0
1619146930000|2021-04-23 03:02:10|6161.4|6136.8|6161.4|6136.8|6161.4|6136.8|6161.4|6136.8|0
1619146990000|2021-04-23 03:03:10|6162.2|6137.6|6162.2|6137.6|6162.2|6137.6|6162.2|6137.6|0
1619147020000|2021-04-23 03:03:40|6159.2|6134.6|6159.2|6134.6|6159.2|6134.6|6159.2|6134.6|0
1619147050000|2021-04-23 03:04:10|6162.2|6137.6|6162.2|6137.6|6162.2|6137.6|6162.2|6137.6|0
1619147080000|2021-04-23 03:04:40|6159.2|6134.6|6159.2|6134.6|6159.2|6134.6|6159.2|6134.6|0
1619147110000|2021-04-23 03:05:10|6162.3|6137.7|6162.3|6137.7|6162.3|6137.7|6162.3|6137.7|0
1619147170000|2021-04-23 03:06:10|6155.7|6131.1|6155.7|6131.1|6155.7|6131.1|6155.7|6131.1|0
1619147200000|2021-04-23 03:06:40|6154|6129.4|6154|6129.4|6154|6129.4|6154|6129.4|0
1619147230000|2021-04-23 03:07:10|6154.7|6130.1|6154.7|6130.1|6154.7|6130.1|6154.7|6130.1|0
1619147320000|2021-04-23 03:08:40|6156.3|6131.7|6156.3|6131.7|6156.3|6131.7|6156.3|6131.7|0
1619147350000|2021-04-23 03:09:10|6154.7|6130.1|6154.7|6130.1|6154.7|6130.1|6154.7|6130.1|0
1619147380000|2021-04-23 03:09:40|6155.7|6131.1|6155.7|6131.1|6155.7|6131.1|6155.7|6131.1|0
1619147410000|2021-04-23 03:10:10|6155.5|6130.9|6155.5|6130.9|6155.5|6130.9|6155.5|6130.9|0
1619147590000|2021-04-23 03:13:10|6156.9|6132.3|6156.9|6132.3|6156.9|6132.3|6156.9|6132.3|0
1619147620000|2021-04-23 03:13:40|6154|6129.4|6154|6129.4|6154|6129.4|6154|6129.4|0
1619147650000|2021-04-23 03:14:10|6157.7|6133.1|6157.7|6133.1|6157.7|6133.1|6157.7|6133.1|0
1619147680000|2021-04-23 03:14:40|6158.4|6133.8|6158.4|6133.8|6158.4|6133.8|6158.4|6133.8|0
1619147770000|2021-04-23 03:16:10|6159.4|6134.8|6159.4|6134.8|6159.4|6134.8|6159.4|6134.8|0
1619147800000|2021-04-23 03:16:40|6160.8|6136.2|6160.8|6136.2|6160.8|6136.2|6160.8|6136.2|0
1619147830000|2021-04-23 03:17:10|6160|6135.4|6160|6135.4|6160|6135.4|6160|6135.4|0
1619147860000|2021-04-23 03:17:40|6157.1|6132.5|6157.1|6132.5|6157.1|6132.5|6157.1|6132.5|0
1619147890000|2021-04-23 03:18:10|6154|6129.4|6154|6129.4|6154|6129.4|6154|6129.4|0
1619147920000|2021-04-23 03:18:40|6155.7|6131.1|6155.7|6131.1|6155.7|6131.1|6155.7|6131.1|0
1619147950000|2021-04-23 03:19:10|6156.4|6131.8|6156.4|6131.8|6156.4|6131.8|6156.4|6131.8|0
1619147980000|2021-04-23 03:19:40|6157.8|6133.2|6157.8|6133.2|6157.8|6133.2|6157.8|6133.2|0
1619148010000|2021-04-23 03:20:10|6155.5|6130.9|6155.5|6130.9|6155.5|6130.9|6155.5|6130.9|0
1619148040000|2021-04-23 03:20:40|6154.7|6130.1|6154.7|6130.1|6154.7|6130.1|6154.7|6130.1|0
1619148070000|2021-04-23 03:21:10|6154|6129.4|6154|6129.4|6154|6129.4|6154|6129.4|0
1619148100000|2021-04-23 03:21:40|6154.1|6129.5|6154.1|6129.5|6154.1|6129.5|6154.1|6129.5|0
1619148130000|2021-04-23 03:22:10|6149.5|6124.9|6149.5|6124.9|6149.5|6124.9|6149.5|6124.9|0
1619148160000|2021-04-23 03:22:40|6149.6|6125|6149.6|6125|6149.6|6125|6149.6|6125|0
1619148190000|2021-04-23 03:23:10|6147.3|6122.7|6147.3|6122.7|6147.3|6122.7|6147.3|6122.7|0
1619148220000|2021-04-23 03:23:40|6148.2|6123.6|6148.2|6123.6|6148.2|6123.6|6148.2|6123.6|0
1619148280000|2021-04-23 03:24:40|6147.3|6122.7|6147.3|6122.7|6147.3|6122.7|6147.3|6122.7|0
1619148370000|2021-04-23 03:26:10|6149.6|6125|6149.6|6125|6149.6|6125|6149.6|6125|0
1619148400000|2021-04-23 03:26:40|6151.8|6127.2|6151.8|6127.2|6151.8|6127.2|6151.8|6127.2|0
1619148430000|2021-04-23 03:27:10|6149.5|6124.9|6149.5|6124.9|6149.5|6124.9|6149.5|6124.9|0
1619148520000|2021-04-23 03:28:40|6147.3|6122.7|6147.3|6122.7|6147.3|6122.7|6147.3|6122.7|0
1619148550000|2021-04-23 03:29:10|6152.6|6128|6152.6|6128|6152.6|6128|6152.6|6128|0
1619148580000|2021-04-23 03:29:40|6154|6129.4|6154|6129.4|6154|6129.4|6154|6129.4|0
1619148610000|2021-04-23 03:30:10|6152.6|6128|6152.6|6128|6152.6|6128|6152.6|6128|0
1619148670000|2021-04-23 03:31:10|6150.6|6126|6150.6|6126|6150.6|6126|6150.6|6126|0
1619148700000|2021-04-23 03:31:40|6151.2|6126.6|6151.2|6126.6|6151.2|6126.6|6151.2|6126.6|0
1619148760000|2021-04-23 03:32:40|6149.6|6125|6149.6|6125|6149.6|6125|6149.6|6125|0
1619148790000|2021-04-23 03:33:10|6151.2|6126.6|6151.2|6126.6|6151.2|6126.6|6151.2|6126.6|0
1619148880000|2021-04-23 03:34:40|6148.2|6123.6|6148.2|6123.6|6148.2|6123.6|6148.2|6123.6|0
1619148940000|2021-04-23 03:35:40|6146.1|6121.5|6146.1|6121.5|6146.1|6121.5|6146.1|6121.5|0
1619149000000|2021-04-23 03:36:40|6146.9|6122.3|6146.9|6122.3|6146.9|6122.3|6146.9|6122.3|0
1619149030000|2021-04-23 03:37:10|6141.7|6117.1|6141.7|6117.1|6141.7|6117.1|6141.7|6117.1|0
1619149090000|2021-04-23 03:38:10|6144.6|6120|6144.6|6120|6144.6|6120|6144.6|6120|0
1619149180000|2021-04-23 03:39:40|6143.1|6118.5|6143.1|6118.5|6143.1|6118.5|6143.1|6118.5|0
1619149210000|2021-04-23 03:40:10|6146.1|6121.5|6146.1|6121.5|6146.1|6121.5|6146.1|6121.5|0
1619149240000|2021-04-23 03:40:40|6146.9|6122.3|6146.9|6122.3|6146.9|6122.3|6146.9|6122.3|0
1619149270000|2021-04-23 03:41:10|6146.1|6121.5|6146.1|6121.5|6146.1|6121.5|6146.1|6121.5|0
1619149300000|2021-04-23 03:41:40|6149|6124.4|6149|6124.4|6149|6124.4|6149|6124.4|0
1619149330000|2021-04-23 03:42:10|6150.6|6126|6150.6|6126|6150.6|6126|6150.6|6126|0
1619149360000|2021-04-23 03:42:40|6154.9|6130.3|6154.9|6130.3|6154.9|6130.3|6154.9|6130.3|0
1619149420000|2021-04-23 03:43:40|6154.1|6129.5|6154.1|6129.5|6154.1|6129.5|6154.1|6129.5|0
1619149480000|2021-04-23 03:44:40|6152.6|6128|6152.6|6128|6152.6|6128|6152.6|6128|0
1619149510000|2021-04-23 03:45:10|6148.2|6123.6|6148.2|6123.6|6148.2|6123.6|6148.2|6123.6|0
1619149540000|2021-04-23 03:45:40|6143.8|6119.2|6143.8|6119.2|6143.8|6119.2|6143.8|6119.2|0
1619149570000|2021-04-23 03:46:10|6146.7|6122.1|6146.7|6122.1|6146.7|6122.1|6146.7|6122.1|0
1619149630000|2021-04-23 03:47:10|6147.4|6122.8|6147.4|6122.8|6147.4|6122.8|6147.4|6122.8|0
1619149660000|2021-04-23 03:47:40|6145.2|6120.6|6145.2|6120.6|6145.2|6120.6|6145.2|6120.6|0
1619149690000|2021-04-23 03:48:10|6148.1|6123.5|6148.1|6123.5|6148.1|6123.5|6148.1|6123.5|0
1619149720000|2021-04-23 03:48:40|6145.8|6121.2|6145.8|6121.2|6145.8|6121.2|6145.8|6121.2|0
1619149750000|2021-04-23 03:49:10|6148.1|6123.5|6148.1|6123.5|6148.1|6123.5|6148.1|6123.5|0
1619149780000|2021-04-23 03:49:40|6149.6|6125|6149.6|6125|6149.6|6125|6149.6|6125|0
1619149840000|2021-04-23 03:50:40|6148.2|6123.6|6148.2|6123.6|6148.2|6123.6|6148.2|6123.6|0
1619149900000|2021-04-23 03:51:40|6146.5|6121.9|6146.5|6121.9|6146.5|6121.9|6146.5|6121.9|0
1619149930000|2021-04-23 03:52:10|6146.6|6122|6146.6|6122|6146.6|6122|6146.6|6122|0
1619149960000|2021-04-23 03:52:40|6148.2|6123.6|6148.2|6123.6|6148.2|6123.6|6148.2|6123.6|0
1619149990000|2021-04-23 03:53:10|6145.2|6120.6|6145.2|6120.6|6145.2|6120.6|6145.2|6120.6|0
1619150020000|2021-04-23 03:53:40|6145.1|6120.5|6145.1|6120.5|6145.1|6120.5|6145.1|6120.5|0
1619150080000|2021-04-23 03:54:40|6143.7|6119.1|6143.7|6119.1|6143.7|6119.1|6143.7|6119.1|0
1619150170000|2021-04-23 03:56:10|6142.4|6117.8|6142.4|6117.8|6142.4|6117.8|6142.4|6117.8|0
1619150200000|2021-04-23 03:56:40|6152.6|6128|6152.6|6128|6152.6|6128|6152.6|6128|0
1619150260000|2021-04-23 03:57:40|6155.5|6130.9|6155.5|6130.9|6155.5|6130.9|6155.5|6130.9|0
1619150350000|2021-04-23 03:59:10|6156.4|6131.8|6156.4|6131.8|6156.4|6131.8|6156.4|6131.8|0
1619150380000|2021-04-23 03:59:40|6152.6|6128|6152.6|6128|6152.6|6128|6152.6|6128|0
1619150410000|2021-04-23 04:00:10|6149.6|6125|6149.6|6125|6149.6|6125|6149.6|6125|0
1619150500000|2021-04-23 04:01:40|6148.8|6124.2|6148.8|6124.2|6148.8|6124.2|6148.8|6124.2|0
1619150560000|2021-04-23 04:02:40|6144.5|6119.9|6144.5|6119.9|6144.5|6119.9|6144.5|6119.9|0
1619150590000|2021-04-23 04:03:10|6147.5|6122.9|6147.5|6122.9|6147.5|6122.9|6147.5|6122.9|0
1619150620000|2021-04-23 04:03:40|6147.3|6122.7|6147.3|6122.7|6147.3|6122.7|6147.3|6122.7|0
1619150680000|2021-04-23 04:04:40|6150.2|6125.6|6150.2|6125.6|6150.2|6125.6|6150.2|6125.6|0
1619150710000|2021-04-23 04:05:10|6151|6126.4|6151|6126.4|6151|6126.4|6151|6126.4|0
1619150740000|2021-04-23 04:05:40|6145.9|6121.3|6145.9|6121.3|6145.9|6121.3|6145.9|6121.3|0
1619150770000|2021-04-23 04:06:10|6150.2|6125.6|6150.2|6125.6|6150.2|6125.6|6150.2|6125.6|0
1619150830000|2021-04-23 04:07:10|6146.1|6121.5|6146.1|6121.5|6146.1|6121.5|6146.1|6121.5|0
1619150860000|2021-04-23 04:07:40|6149.8|6125.2|6149.8|6125.2|6149.8|6125.2|6149.8|6125.2|0
1619150890000|2021-04-23 04:08:10|6152.7|6128.1|6152.7|6128.1|6152.7|6128.1|6152.7|6128.1|0
1619150920000|2021-04-23 04:08:40|6154.7|6130.1|6154.7|6130.1|6154.7|6130.1|6154.7|6130.1|0
1619150950000|2021-04-23 04:09:10|6150.4|6125.8|6150.4|6125.8|6150.4|6125.8|6150.4|6125.8|0
1619151010000|2021-04-23 04:10:10|6149.6|6125|6149.6|6125|6149.6|6125|6149.6|6125|0
1619151040000|2021-04-23 04:10:40|6149.5|6124.9|6149.5|6124.9|6149.5|6124.9|6149.5|6124.9|0
1619151070000|2021-04-23 04:11:10|6150.2|6125.6|6150.2|6125.6|6150.2|6125.6|6150.2|6125.6|0
1619151100000|2021-04-23 04:11:40|6148.7|6124.1|6148.7|6124.1|6148.7|6124.1|6148.7|6124.1|0
1619151130000|2021-04-23 04:12:10|6150.4|6125.8|6150.4|6125.8|6150.4|6125.8|6150.4|6125.8|0
1619151190000|2021-04-23 04:13:10|6148.7|6124.1|6148.7|6124.1|6148.7|6124.1|6148.7|6124.1|0
1619151220000|2021-04-23 04:13:40|6145.8|6121.2|6145.8|6121.2|6145.8|6121.2|6145.8|6121.2|0
1619151250000|2021-04-23 04:14:10|6147.5|6122.9|6147.5|6122.9|6147.5|6122.9|6147.5|6122.9|0
1619151280000|2021-04-23 04:14:40|6140.8|6116.2|6140.8|6116.2|6140.8|6116.2|6140.8|6116.2|0
1619151310000|2021-04-23 04:15:10|6142.4|6117.8|6142.4|6117.8|6142.4|6117.8|6142.4|6117.8|0
1619151340000|2021-04-23 04:15:40|6140.7|6116.1|6140.7|6116.1|6140.7|6116.1|6140.7|6116.1|0
1619151370000|2021-04-23 04:16:10|6139.9|6115.3|6139.9|6115.3|6139.9|6115.3|6139.9|6115.3|0
1619151460000|2021-04-23 04:17:40|6140.7|6116.1|6140.7|6116.1|6140.7|6116.1|6140.7|6116.1|0
1619151520000|2021-04-23 04:18:40|6141.6|6117|6141.6|6117|6141.6|6117|6141.6|6117|0
1619151550000|2021-04-23 04:19:10|6143.7|6119.1|6143.7|6119.1|6143.7|6119.1|6143.7|6119.1|0
1619151610000|2021-04-23 04:20:10|6143|6118.4|6143|6118.4|6143|6118.4|6143|6118.4|0
1619151670000|2021-04-23 04:21:10|6143.7|6119.1|6143.7|6119.1|6143.7|6119.1|6143.7|6119.1|0
1619151700000|2021-04-23 04:21:40|6140.8|6116.2|6140.8|6116.2|6140.8|6116.2|6140.8|6116.2|0
1619151760000|2021-04-23 04:22:40|6141.6|6117|6141.6|6117|6141.6|6117|6141.6|6117|0
1619151820000|2021-04-23 04:23:40|6140.8|6116.2|6140.8|6116.2|6140.8|6116.2|6140.8|6116.2|0
1619151850000|2021-04-23 04:24:10|6145.1|6120.5|6145.1|6120.5|6145.1|6120.5|6145.1|6120.5|0
1619151880000|2021-04-23 04:24:40|6146.7|6122.1|6146.7|6122.1|6146.7|6122.1|6146.7|6122.1|0
1619151970000|2021-04-23 04:26:10|6144.5|6119.9|6144.5|6119.9|6144.5|6119.9|6144.5|6119.9|0
1619152000000|2021-04-23 04:26:40|6143|6118.4|6143|6118.4|6143|6118.4|6143|6118.4|0
1619152090000|2021-04-23 04:28:10|6143.7|6119.1|6143.7|6119.1|6143.7|6119.1|6143.7|6119.1|0
1619152150000|2021-04-23 04:29:10|6143|6118.4|6143|6118.4|6143|6118.4|6143|6118.4|0
1619152180000|2021-04-23 04:29:40|6145.1|6120.5|6145.1|6120.5|6145.1|6120.5|6145.1|6120.5|0
1619152210000|2021-04-23 04:30:10|6146.7|6122.1|6146.7|6122.1|6146.7|6122.1|6146.7|6122.1|0
1619152240000|2021-04-23 04:30:40|6144.5|6119.9|6144.5|6119.9|6144.5|6119.9|6144.5|6119.9|0
1619152300000|2021-04-23 04:31:40|6143|6118.4|6143|6118.4|6143|6118.4|6143|6118.4|0
1619152330000|2021-04-23 04:32:10|6143.7|6119.1|6143.7|6119.1|6143.7|6119.1|6143.7|6119.1|0
1619152360000|2021-04-23 04:32:40|6146.7|6122.1|6146.7|6122.1|6146.7|6122.1|6146.7|6122.1|0
1619152420000|2021-04-23 04:33:40|6149.6|6125|6149.6|6125|6149.6|6125|6149.6|6125|0
1619152450000|2021-04-23 04:34:10|6151|6126.4|6151|6126.4|6151|6126.4|6151|6126.4|0
1619152480000|2021-04-23 04:34:40|6147.3|6122.7|6147.3|6122.7|6147.3|6122.7|6147.3|6122.7|0
1619152510000|2021-04-23 04:35:10|6145.9|6121.3|6145.9|6121.3|6145.9|6121.3|6145.9|6121.3|0
1619152540000|2021-04-23 04:35:40|6143.7|6119.1|6143.7|6119.1|6143.7|6119.1|6143.7|6119.1|0
1619152630000|2021-04-23 04:37:10|6145.9|6121.3|6145.9|6121.3|6145.9|6121.3|6145.9|6121.3|0
1619152660000|2021-04-23 04:37:40|6149.5|6124.9|6149.5|6124.9|6149.5|6124.9|6149.5|6124.9|0
1619152690000|2021-04-23 04:38:10|6146.7|6122.1|6146.7|6122.1|6146.7|6122.1|6146.7|6122.1|0
1619152720000|2021-04-23 04:38:40|6143|6118.4|6143|6118.4|6143|6118.4|6143|6118.4|0
1619152750000|2021-04-23 04:39:10|6148.1|6123.5|6148.1|6123.5|6148.1|6123.5|6148.1|6123.5|0
1619152780000|2021-04-23 04:39:40|6147.9|6123.3|6147.9|6123.3|6147.9|6123.3|6147.9|6123.3|0
1619152810000|2021-04-23 04:40:10|6148.8|6124.2|6148.8|6124.2|6148.8|6124.2|6148.8|6124.2|0
1619152840000|2021-04-23 04:40:40|6148.1|6123.5|6148.1|6123.5|6148.1|6123.5|6148.1|6123.5|0
1619152870000|2021-04-23 04:41:10|6148.8|6124.2|6148.8|6124.2|6148.8|6124.2|6148.8|6124.2|0
1619152930000|2021-04-23 04:42:10|6149.6|6125|6149.6|6125|6149.6|6125|6149.6|6125|0
1619152960000|2021-04-23 04:42:40|6147.5|6122.9|6147.5|6122.9|6147.5|6122.9|6147.5|6122.9|0
1619152990000|2021-04-23 04:43:10|6145|6120.4|6145|6120.4|6145|6120.4|6145|6120.4|0
1619153020000|2021-04-23 04:43:40|6145.2|6120.6|6145.2|6120.6|6145.2|6120.6|6145.2|6120.6|0
1619153050000|2021-04-23 04:44:10|6143.5|6118.9|6143.5|6118.9|6143.5|6118.9|6143.5|6118.9|0
1619153080000|2021-04-23 04:44:40|6144.3|6119.7|6144.3|6119.7|6144.3|6119.7|6144.3|6119.7|0
1619153110000|2021-04-23 04:45:10|6145.2|6120.6|6145.2|6120.6|6145.2|6120.6|6145.2|6120.6|0
1619153140000|2021-04-23 04:45:40|6148.1|6123.5|6148.1|6123.5|6148.1|6123.5|6148.1|6123.5|0
1619153170000|2021-04-23 04:46:10|6146.7|6122.1|6146.7|6122.1|6146.7|6122.1|6146.7|6122.1|0
1619153200000|2021-04-23 04:46:40|6145.9|6121.3|6145.9|6121.3|6145.9|6121.3|6145.9|6121.3|0
1619153230000|2021-04-23 04:47:10|6145.2|6120.6|6145.2|6120.6|6145.2|6120.6|6145.2|6120.6|0
1619153260000|2021-04-23 04:47:40|6147.5|6122.9|6147.5|6122.9|6147.5|6122.9|6147.5|6122.9|0
1619153290000|2021-04-23 04:48:10|6148.2|6123.6|6148.2|6123.6|6148.2|6123.6|6148.2|6123.6|0
1619153320000|2021-04-23 04:48:40|6142.9|6118.3|6142.9|6118.3|6142.9|6118.3|6142.9|6118.3|0
1619153350000|2021-04-23 04:49:10|6148.2|6123.6|6148.2|6123.6|6148.2|6123.6|6148.2|6123.6|0
1619153380000|2021-04-23 04:49:40|6147.4|6122.8|6147.4|6122.8|6147.4|6122.8|6147.4|6122.8|0
1619153410000|2021-04-23 04:50:10|6142.3|6117.7|6142.3|6117.7|6142.3|6117.7|6142.3|6117.7|0
1619153440000|2021-04-23 04:50:40|6140.8|6116.2|6140.8|6116.2|6140.8|6116.2|6140.8|6116.2|0
1619153470000|2021-04-23 04:51:10|6143.7|6119.1|6143.7|6119.1|6143.7|6119.1|6143.7|6119.1|0
1619153500000|2021-04-23 04:51:40|6142.8|6118.2|6142.8|6118.2|6142.8|6118.2|6142.8|6118.2|0
1619153530000|2021-04-23 04:52:10|6144.5|6119.9|6144.5|6119.9|6144.5|6119.9|6144.5|6119.9|0
1619153560000|2021-04-23 04:52:40|6142.8|6118.2|6142.8|6118.2|6142.8|6118.2|6142.8|6118.2|0
1619153590000|2021-04-23 04:53:10|6145.3|6120.7|6145.3|6120.7|6145.3|6120.7|6145.3|6120.7|0
1619153620000|2021-04-23 04:53:40|6154|6129.4|6154|6129.4|6154|6129.4|6154|6129.4|0
1619153650000|2021-04-23 04:54:10|6150.9|6126.3|6150.9|6126.3|6150.9|6126.3|6150.9|6126.3|0
1619153680000|2021-04-23 04:54:40|6143.6|6119|6143.6|6119|6143.6|6119|6143.6|6119|0
1619153710000|2021-04-23 04:55:10|6142.8|6118.2|6142.8|6118.2|6142.8|6118.2|6142.8|6118.2|0
1619153740000|2021-04-23 04:55:40|6143.6|6119|6143.6|6119|6143.6|6119|6143.6|6119|0
1619153770000|2021-04-23 04:56:10|6145.3|6120.7|6145.3|6120.7|6145.3|6120.7|6145.3|6120.7|0
1619153800000|2021-04-23 04:56:40|6148.8|6124.2|6148.8|6124.2|6148.8|6124.2|6148.8|6124.2|0
1619153830000|2021-04-23 04:57:10|6143.6|6119|6143.6|6119|6143.6|6119|6143.6|6119|0
1619153860000|2021-04-23 04:57:40|6145.9|6121.3|6145.9|6121.3|6145.9|6121.3|6145.9|6121.3|0
1619153890000|2021-04-23 04:58:10|6148.8|6124.2|6148.8|6124.2|6148.8|6124.2|6148.8|6124.2|0
1619153920000|2021-04-23 04:58:40|6150.2|6125.6|6150.2|6125.6|6150.2|6125.6|6150.2|6125.6|0
1619153950000|2021-04-23 04:59:10|6148.1|6123.5|6148.1|6123.5|6148.1|6123.5|6148.1|6123.5|0
1619154010000|2021-04-23 05:00:10|6146.7|6122.1|6146.7|6122.1|6146.7|6122.1|6146.7|6122.1|0
1619154070000|2021-04-23 05:01:10|6148.1|6123.5|6148.1|6123.5|6148.1|6123.5|6148.1|6123.5|0
1619154100000|2021-04-23 05:01:40|6149.5|6124.9|6149.5|6124.9|6149.5|6124.9|6149.5|6124.9|0
1619154160000|2021-04-23 05:02:40|6148.1|6123.5|6148.1|6123.5|6148.1|6123.5|6148.1|6123.5|0
1619154190000|2021-04-23 05:03:10|6145.9|6121.3|6145.9|6121.3|6145.9|6121.3|6145.9|6121.3|0
1619154220000|2021-04-23 05:03:40|6143.6|6119|6143.6|6119|6143.6|6119|6143.6|6119|0
1619154250000|2021-04-23 05:04:10|6144.5|6119.9|6144.5|6119.9|6144.5|6119.9|6144.5|6119.9|0
1619154280000|2021-04-23 05:04:40|6141.4|6116.8|6141.4|6116.8|6141.4|6116.8|6141.4|6116.8|0
1619154310000|2021-04-23 05:05:10|6142.2|6117.6|6142.2|6117.6|6142.2|6117.6|6142.2|6117.6|0
1619154340000|2021-04-23 05:05:40|6140.8|6116.2|6140.8|6116.2|6140.8|6116.2|6140.8|6116.2|0
1619154370000|2021-04-23 05:06:10|6142.4|6117.8|6142.4|6117.8|6142.4|6117.8|6142.4|6117.8|0
1619154400000|2021-04-23 05:06:40|6146.7|6122.1|6146.7|6122.1|6146.7|6122.1|6146.7|6122.1|0
1619154430000|2021-04-23 05:07:10|6145.9|6121.3|6145.9|6121.3|6145.9|6121.3|6145.9|6121.3|0
1619154460000|2021-04-23 05:07:40|6141.6|6117|6141.6|6117|6141.6|6117|6141.6|6117|0
1619154490000|2021-04-23 05:08:10|6140.8|6116.2|6140.8|6116.2|6140.8|6116.2|6140.8|6116.2|0
1619154520000|2021-04-23 05:08:40|6139.9|6115.3|6139.9|6115.3|6139.9|6115.3|6139.9|6115.3|0
1619154580000|2021-04-23 05:09:40|6140.8|6116.2|6140.8|6116.2|6140.8|6116.2|6140.8|6116.2|0
1619154610000|2021-04-23 05:10:10|6144.5|6119.9|6144.5|6119.9|6144.5|6119.9|6144.5|6119.9|0
1619154640000|2021-04-23 05:10:40|6140.8|6116.2|6140.8|6116.2|6140.8|6116.2|6140.8|6116.2|0
1619154700000|2021-04-23 05:11:40|6143.7|6119.1|6143.7|6119.1|6143.7|6119.1|6143.7|6119.1|0
1619154730000|2021-04-23 05:12:10|6145.3|6120.7|6145.3|6120.7|6145.3|6120.7|6145.3|6120.7|0
1619154760000|2021-04-23 05:12:40|6143.7|6119.1|6143.7|6119.1|6143.7|6119.1|6143.7|6119.1|0
1619154850000|2021-04-23 05:14:10|6145.8|6121.2|6145.8|6121.2|6145.8|6121.2|6145.8|6121.2|0
1619154880000|2021-04-23 05:14:40|6146.7|6122.1|6146.7|6122.1|6146.7|6122.1|6146.7|6122.1|0
1619154940000|2021-04-23 05:15:40|6147.9|6123.3|6147.9|6123.3|6147.9|6123.3|6147.9|6123.3|0
1619155000000|2021-04-23 05:16:40|6148.8|6124.2|6148.8|6124.2|6148.8|6124.2|6148.8|6124.2|0
1619155030000|2021-04-23 05:17:10|6148.2|6123.6|6148.2|6123.6|6148.2|6123.6|6148.2|6123.6|0
1619155060000|2021-04-23 05:17:40|6150.2|6125.6|6150.2|6125.6|6150.2|6125.6|6150.2|6125.6|0
1619155090000|2021-04-23 05:18:10|6153.3|6128.7|6153.3|6128.7|6153.3|6128.7|6153.3|6128.7|0
1619155150000|2021-04-23 05:19:10|6151|6126.4|6151|6126.4|6151|6126.4|6151|6126.4|0
1619155210000|2021-04-23 05:20:10|6148|6123.4|6148|6123.4|6148|6123.4|6148|6123.4|0
1619155240000|2021-04-23 05:20:40|6149.5|6124.9|6149.5|6124.9|6149.5|6124.9|6149.5|6124.9|0
1619155270000|2021-04-23 05:21:10|6148.8|6124.2|6148.8|6124.2|6148.8|6124.2|6148.8|6124.2|0
1619155300000|2021-04-23 05:21:40|6145.8|6121.2|6145.8|6121.2|6145.8|6121.2|6145.8|6121.2|0
1619155330000|2021-04-23 05:22:10|6149.5|6124.9|6149.5|6124.9|6149.5|6124.9|6149.5|6124.9|0
1619155360000|2021-04-23 05:22:40|6150.9|6126.3|6150.9|6126.3|6150.9|6126.3|6150.9|6126.3|0
1619155390000|2021-04-23 05:23:10|6151.6|6127|6151.6|6127|6151.6|6127|6151.6|6127|0
1619155420000|2021-04-23 05:23:40|6148.8|6124.2|6148.8|6124.2|6148.8|6124.2|6148.8|6124.2|0
1619155450000|2021-04-23 05:24:10|6147.9|6123.3|6147.9|6123.3|6147.9|6123.3|6147.9|6123.3|0
1619155540000|2021-04-23 05:25:40|6148.1|6123.5|6148.1|6123.5|6148.1|6123.5|6148.1|6123.5|0
1619155570000|2021-04-23 05:26:10|6152.6|6128|6152.6|6128|6152.6|6128|6152.6|6128|0
1619155600000|2021-04-23 05:26:40|6154|6129.4|6154|6129.4|6154|6129.4|6154|6129.4|0
1619155630000|2021-04-23 05:27:10|6151.8|6127.2|6151.8|6127.2|6151.8|6127.2|6151.8|6127.2|0
1619155660000|2021-04-23 05:27:40|6146.5|6121.9|6146.5|6121.9|6146.5|6121.9|6146.5|6121.9|0
1619155690000|2021-04-23 05:28:10|6144.5|6119.9|6144.5|6119.9|6144.5|6119.9|6144.5|6119.9|0
1619155720000|2021-04-23 05:28:40|6145.9|6121.3|6145.9|6121.3|6145.9|6121.3|6145.9|6121.3|0
1619155750000|2021-04-23 05:29:10|6144.5|6119.9|6144.5|6119.9|6144.5|6119.9|6144.5|6119.9|0
1619155780000|2021-04-23 05:29:40|6145.1|6120.5|6145.1|6120.5|6145.1|6120.5|6145.1|6120.5|0
1619155810000|2021-04-23 05:30:10|6144.5|6119.9|6144.5|6119.9|6144.5|6119.9|6144.5|6119.9|0
1619155840000|2021-04-23 05:30:40|6146.7|6122.1|6146.7|6122.1|6146.7|6122.1|6146.7|6122.1|0
1619155870000|2021-04-23 05:31:10|6143.6|6119|6143.6|6119|6143.6|6119|6143.6|6119|0
1619155900000|2021-04-23 05:31:40|6143|6118.4|6143|6118.4|6143|6118.4|6143|6118.4|0
1619155930000|2021-04-23 05:32:10|6141.6|6117|6141.6|6117|6141.6|6117|6141.6|6117|0
1619155960000|2021-04-23 05:32:40|6143|6118.4|6143|6118.4|6143|6118.4|6143|6118.4|0
1619156020000|2021-04-23 05:33:40|6145.1|6120.5|6145.1|6120.5|6145.1|6120.5|6145.1|6120.5|0
1619156050000|2021-04-23 05:34:10|6150.2|6125.6|6150.2|6125.6|6150.2|6125.6|6150.2|6125.6|0
1619156080000|2021-04-23 05:34:40|6143.6|6119|6143.6|6119|6143.6|6119|6143.6|6119|0
1619156110000|2021-04-23 05:35:10|6144.5|6119.9|6144.5|6119.9|6144.5|6119.9|6144.5|6119.9|0
1619156140000|2021-04-23 05:35:40|6138.6|6114|6138.6|6114|6138.6|6114|6138.6|6114|0
1619156200000|2021-04-23 05:36:40|6137.9|6113.3|6137.9|6113.3|6137.9|6113.3|6137.9|6113.3|0
1619156230000|2021-04-23 05:37:10|6138.6|6114|6138.6|6114|6138.6|6114|6138.6|6114|0
1619156260000|2021-04-23 05:37:40|6139.9|6115.3|6139.9|6115.3|6139.9|6115.3|6139.9|6115.3|0
1619156320000|2021-04-23 05:38:40|6140|6115.4|6140|6115.4|6140|6115.4|6140|6115.4|0
1619156380000|2021-04-23 05:39:40|6142.3|6117.7|6142.3|6117.7|6142.3|6117.7|6142.3|6117.7|0
1619156470000|2021-04-23 05:41:10|6140|6115.4|6140|6115.4|6140|6115.4|6140|6115.4|0
1619156500000|2021-04-23 05:41:40|6143.7|6119.1|6143.7|6119.1|6143.7|6119.1|6143.7|6119.1|0
1619156530000|2021-04-23 05:42:10|6141.6|6117|6141.6|6117|6141.6|6117|6141.6|6117|0
1619156560000|2021-04-23 05:42:40|6143.7|6119.1|6143.7|6119.1|6143.7|6119.1|6143.7|6119.1|0
1619156590000|2021-04-23 05:43:10|6141.4|6116.8|6141.4|6116.8|6141.4|6116.8|6141.4|6116.8|0
1619156620000|2021-04-23 05:43:40|6145.1|6120.5|6145.1|6120.5|6145.1|6120.5|6145.1|6120.5|0
1619156650000|2021-04-23 05:44:10|6141.4|6116.8|6141.4|6116.8|6141.4|6116.8|6141.4|6116.8|0
1619156680000|2021-04-23 05:44:40|6142|6117.4|6142|6117.4|6142|6117.4|6142|6117.4|0
1619156710000|2021-04-23 05:45:10|6143.7|6119.1|6143.7|6119.1|6143.7|6119.1|6143.7|6119.1|0
1619156740000|2021-04-23 05:45:40|6140|6115.4|6140|6115.4|6140|6115.4|6140|6115.4|0
1619156770000|2021-04-23 05:46:10|6146.7|6122.1|6146.7|6122.1|6146.7|6122.1|6146.7|6122.1|0
1619156800000|2021-04-23 05:46:40|6143.6|6119|6143.6|6119|6143.6|6119|6143.6|6119|0
1619156830000|2021-04-23 05:47:10|6142.2|6117.6|6142.2|6117.6|6142.2|6117.6|6142.2|6117.6|0
1619156860000|2021-04-23 05:47:40|6137.9|6113.3|6137.9|6113.3|6137.9|6113.3|6137.9|6113.3|0
1619156890000|2021-04-23 05:48:10|6143|6118.4|6143|6118.4|6143|6118.4|6143|6118.4|0
1619156920000|2021-04-23 05:48:40|6145|6120.4|6145|6120.4|6145|6120.4|6145|6120.4|0
1619156950000|2021-04-23 05:49:10|6143|6118.4|6143|6118.4|6143|6118.4|6143|6118.4|0
1619156980000|2021-04-23 05:49:40|6140.6|6116|6140.6|6116|6140.6|6116|6140.6|6116|0
1619157010000|2021-04-23 05:50:10|6142.3|6117.7|6142.3|6117.7|6142.3|6117.7|6142.3|6117.7|0
1619157040000|2021-04-23 05:50:40|6142.2|6117.6|6142.2|6117.6|6142.2|6117.6|6142.2|6117.6|0
1619157070000|2021-04-23 05:51:10|6143.7|6119.1|6143.7|6119.1|6143.7|6119.1|6143.7|6119.1|0
1619157100000|2021-04-23 05:51:40|6144.5|6119.9|6144.5|6119.9|6144.5|6119.9|6144.5|6119.9|0
1619157130000|2021-04-23 05:52:10|6145.1|6120.5|6145.1|6120.5|6145.1|6120.5|6145.1|6120.5|0
1619157160000|2021-04-23 05:52:40|6143.7|6119.1|6143.7|6119.1|6143.7|6119.1|6143.7|6119.1|0
1619157190000|2021-04-23 05:53:10|6143.6|6119|6143.6|6119|6143.6|6119|6143.6|6119|0
1619157220000|2021-04-23 05:53:40|6138.5|6113.9|6138.5|6113.9|6138.5|6113.9|6138.5|6113.9|0
1619157250000|2021-04-23 05:54:10|6139.9|6115.3|6139.9|6115.3|6139.9|6115.3|6139.9|6115.3|0
1619157280000|2021-04-23 05:54:40|6145.8|6121.2|6145.8|6121.2|6145.8|6121.2|6145.8|6121.2|0
1619157340000|2021-04-23 05:55:40|6147.9|6123.3|6147.9|6123.3|6147.9|6123.3|6147.9|6123.3|0
1619157400000|2021-04-23 05:56:40|6148.1|6123.5|6148.1|6123.5|6148.1|6123.5|6148.1|6123.5|0
1619157430000|2021-04-23 05:57:10|6150.2|6125.6|6150.2|6125.6|6150.2|6125.6|6150.2|6125.6|0
1619157490000|2021-04-23 05:58:10|6146.7|6122.1|6146.7|6122.1|6146.7|6122.1|6146.7|6122.1|0
1619157520000|2021-04-23 05:58:40|6141.4|6116.8|6141.4|6116.8|6141.4|6116.8|6141.4|6116.8|0
1619157550000|2021-04-23 05:59:10|6145.8|6121.2|6145.8|6121.2|6145.8|6121.2|6145.8|6121.2|0
1619157580000|2021-04-23 05:59:40|6144.8|6120.2|6144.8|6120.2|6144.8|6120.2|6144.8|6120.2|0
1619395840000|2021-04-26 00:10:40|6120.2|6095.8|6120.2|6095.8|6120.2|6095.8|6120.2|6095.8|0
1619395870000|2021-04-26 00:11:10|6110.4|6086|6110.4|6086|6110.4|6086|6110.4|6086|0
1619395900000|2021-04-26 00:11:40|6120.3|6095.9|6120.3|6095.9|6120.3|6095.9|6120.3|6095.9|0
1619395960000|2021-04-26 00:12:40|6117.4|6093|6117.4|6093|6117.4|6093|6117.4|6093|0
1619395990000|2021-04-26 00:13:10|6115|6090.6|6115|6090.6|6115|6090.6|6115|6090.6|0
1619396050000|2021-04-26 00:14:10|6113.7|6089.3|6113.7|6089.3|6113.7|6089.3|6113.7|6089.3|0
1619396080000|2021-04-26 00:14:40|6112.3|6087.9|6112.3|6087.9|6112.3|6087.9|6112.3|6087.9|0
1619396110000|2021-04-26 00:15:10|6113.7|6089.3|6113.7|6089.3|6113.7|6089.3|6113.7|6089.3|0
1619396140000|2021-04-26 00:15:40|6112.3|6087.9|6112.3|6087.9|6112.3|6087.9|6112.3|6087.9|0
1619396170000|2021-04-26 00:16:10|6115.2|6090.8|6115.2|6090.8|6115.2|6090.8|6115.2|6090.8|0
1619396200000|2021-04-26 00:16:40|6113.8|6089.4|6113.8|6089.4|6113.8|6089.4|6113.8|6089.4|0
1619396230000|2021-04-26 00:17:10|6110.7|6086.3|6110.7|6086.3|6110.7|6086.3|6110.7|6086.3|0
1619396260000|2021-04-26 00:17:40|6124.2|6099.8|6124.2|6099.8|6124.2|6099.8|6124.2|6099.8|0
1619396290000|2021-04-26 00:18:10|6125.7|6101.3|6125.7|6101.3|6125.7|6101.3|6125.7|6101.3|0
1619396320000|2021-04-26 00:18:40|6119.1|6094.7|6119.1|6094.7|6119.1|6094.7|6119.1|6094.7|0
1619396350000|2021-04-26 00:19:10|6125|6100.6|6125|6100.6|6125|6100.6|6125|6100.6|0
1619396380000|2021-04-26 00:19:40|6122.6|6098.2|6122.6|6098.2|6122.6|6098.2|6122.6|6098.2|0
1619396410000|2021-04-26 00:20:10|6123.6|6099.2|6123.6|6099.2|6123.6|6099.2|6123.6|6099.2|0
1619396440000|2021-04-26 00:20:40|6129.6|6105.2|6129.6|6105.2|6129.6|6105.2|6129.6|6105.2|0
1619396470000|2021-04-26 00:21:10|6126.8|6102.4|6126.8|6102.4|6126.8|6102.4|6126.8|6102.4|0
1619396500000|2021-04-26 00:21:40|6128.3|6103.9|6128.3|6103.9|6128.3|6103.9|6128.3|6103.9|0
1619396530000|2021-04-26 00:22:10|6125.9|6101.5|6125.9|6101.5|6125.9|6101.5|6125.9|6101.5|0
1619396560000|2021-04-26 00:22:40|6129|6104.6|6129|6104.6|6129|6104.6|6129|6104.6|0
1619396590000|2021-04-26 00:23:10|6136.4|6112|6136.4|6112|6136.4|6112|6136.4|6112|0
1619396680000|2021-04-26 00:24:40|6138.8|6114.2|6138.8|6114.2|6138.8|6114.2|6138.8|6114.2|0
1619396710000|2021-04-26 00:25:10|6136.4|6112|6136.4|6112|6136.4|6112|6136.4|6112|0
1619396740000|2021-04-26 00:25:40|6138|6113.4|6138|6113.4|6138|6113.4|6138|6113.4|0
1619396800000|2021-04-26 00:26:40|6138.1|6113.5|6138.1|6113.5|6138.1|6113.5|6138.1|6113.5|0
1619396830000|2021-04-26 00:27:10|6139.6|6115|6139.6|6115|6139.6|6115|6139.6|6115|0
1619396860000|2021-04-26 00:27:40|6142.7|6118.1|6142.7|6118.1|6142.7|6118.1|6142.7|6118.1|0
1619396890000|2021-04-26 00:28:10|6139.6|6115|6139.6|6115|6139.6|6115|6139.6|6115|0
1619396920000|2021-04-26 00:28:40|6143.4|6118.8|6143.4|6118.8|6143.4|6118.8|6143.4|6118.8|0
1619396950000|2021-04-26 00:29:10|6132|6107.6|6132|6107.6|6132|6107.6|6132|6107.6|0
1619396980000|2021-04-26 00:29:40|6132.1|6107.7|6132.1|6107.7|6132.1|6107.7|6132.1|6107.7|0
1619397010000|2021-04-26 00:30:10|6133.6|6109.2|6133.6|6109.2|6133.6|6109.2|6133.6|6109.2|0
1619397040000|2021-04-26 00:30:40|6130.6|6106.2|6130.6|6106.2|6130.6|6106.2|6130.6|6106.2|0
1619397100000|2021-04-26 00:31:40|6131.3|6106.9|6131.3|6106.9|6131.3|6106.9|6131.3|6106.9|0
1619397130000|2021-04-26 00:32:10|6132.9|6108.5|6132.9|6108.5|6132.9|6108.5|6132.9|6108.5|0
1619397220000|2021-04-26 00:33:40|6129|6104.6|6129|6104.6|6129|6104.6|6129|6104.6|0
1619397250000|2021-04-26 00:34:10|6130.6|6106.2|6130.6|6106.2|6130.6|6106.2|6130.6|6106.2|0
1619397280000|2021-04-26 00:34:40|6131.5|6107.1|6131.5|6107.1|6131.5|6107.1|6131.5|6107.1|0
1619397310000|2021-04-26 00:35:10|6129.9|6105.5|6129.9|6105.5|6129.9|6105.5|6129.9|6105.5|0
1619397340000|2021-04-26 00:35:40|6131.3|6106.9|6131.3|6106.9|6131.3|6106.9|6131.3|6106.9|0
1619397370000|2021-04-26 00:36:10|6129.9|6105.5|6129.9|6105.5|6129.9|6105.5|6129.9|6105.5|0
1619397400000|2021-04-26 00:36:40|6131.3|6106.9|6131.3|6106.9|6131.3|6106.9|6131.3|6106.9|0
1619397430000|2021-04-26 00:37:10|6132.9|6108.5|6132.9|6108.5|6132.9|6108.5|6132.9|6108.5|0
1619397460000|2021-04-26 00:37:40|6129.9|6105.5|6129.9|6105.5|6129.9|6105.5|6129.9|6105.5|0
1619397490000|2021-04-26 00:38:10|6132.8|6108.4|6132.8|6108.4|6132.8|6108.4|6132.8|6108.4|0
1619397520000|2021-04-26 00:38:40|6135.7|6111.3|6135.7|6111.3|6135.7|6111.3|6135.7|6111.3|0
1619397550000|2021-04-26 00:39:10|6134.3|6109.9|6134.3|6109.9|6134.3|6109.9|6134.3|6109.9|0
1619397580000|2021-04-26 00:39:40|6132.8|6108.4|6132.8|6108.4|6132.8|6108.4|6132.8|6108.4|0
1619397640000|2021-04-26 00:40:40|6128.5|6104.1|6128.5|6104.1|6128.5|6104.1|6128.5|6104.1|0
1619397700000|2021-04-26 00:41:40|6128.3|6103.9|6128.3|6103.9|6128.3|6103.9|6128.3|6103.9|0
1619397730000|2021-04-26 00:42:10|6130.6|6106.2|6130.6|6106.2|6130.6|6106.2|6130.6|6106.2|0
1619397760000|2021-04-26 00:42:40|6131.2|6106.8|6131.2|6106.8|6131.2|6106.8|6131.2|6106.8|0
1619397790000|2021-04-26 00:43:10|6132.1|6107.7|6132.1|6107.7|6132.1|6107.7|6132.1|6107.7|0
1619397820000|2021-04-26 00:43:40|6132.8|6108.4|6132.8|6108.4|6132.8|6108.4|6132.8|6108.4|0
1619397880000|2021-04-26 00:44:40|6129.2|6104.8|6129.2|6104.8|6129.2|6104.8|6129.2|6104.8|0
1619397910000|2021-04-26 00:45:10|6132.8|6108.4|6132.8|6108.4|6132.8|6108.4|6132.8|6108.4|0
1619397940000|2021-04-26 00:45:40|6129.2|6104.8|6129.2|6104.8|6129.2|6104.8|6129.2|6104.8|0
1619397970000|2021-04-26 00:46:10|6129.8|6105.4|6129.8|6105.4|6129.8|6105.4|6129.8|6105.4|0
1619398000000|2021-04-26 00:46:40|6126.8|6102.4|6126.8|6102.4|6126.8|6102.4|6126.8|6102.4|0
1619398030000|2021-04-26 00:47:10|6128.2|6103.8|6128.2|6103.8|6128.2|6103.8|6128.2|6103.8|0
1619398060000|2021-04-26 00:47:40|6122.1|6097.7|6122.1|6097.7|6122.1|6097.7|6122.1|6097.7|0
1619398090000|2021-04-26 00:48:10|6115.5|6091.1|6115.5|6091.1|6115.5|6091.1|6115.5|6091.1|0
1619398120000|2021-04-26 00:48:40|6120.7|6096.3|6120.7|6096.3|6120.7|6096.3|6120.7|6096.3|0
1619398150000|2021-04-26 00:49:10|6114.8|6090.4|6114.8|6090.4|6114.8|6090.4|6114.8|6090.4|0
1619398210000|2021-04-26 00:50:10|6112.6|6088.2|6112.6|6088.2|6112.6|6088.2|6112.6|6088.2|0
1619398240000|2021-04-26 00:50:40|6114.8|6090.4|6114.8|6090.4|6114.8|6090.4|6114.8|6090.4|0
1619398270000|2021-04-26 00:51:10|6112.6|6088.2|6112.6|6088.2|6112.6|6088.2|6112.6|6088.2|0
1619398300000|2021-04-26 00:51:40|6117.1|6092.7|6117.1|6092.7|6117.1|6092.7|6117.1|6092.7|0
1619398330000|2021-04-26 00:52:10|6115.5|6091.1|6115.5|6091.1|6115.5|6091.1|6115.5|6091.1|0
1619398360000|2021-04-26 00:52:40|6117|6092.6|6117|6092.6|6117|6092.6|6117|6092.6|0
1619398390000|2021-04-26 00:53:10|6116.2|6091.8|6116.2|6091.8|6116.2|6091.8|6116.2|6091.8|0
1619398420000|2021-04-26 00:53:40|6114.1|6089.7|6114.1|6089.7|6114.1|6089.7|6114.1|6089.7|0
1619398450000|2021-04-26 00:54:10|6116.4|6092|6116.4|6092|6116.4|6092|6116.4|6092|0
1619398480000|2021-04-26 00:54:40|6113.9|6089.5|6113.9|6089.5|6113.9|6089.5|6113.9|6089.5|0
1619398510000|2021-04-26 00:55:10|6115.4|6091|6115.4|6091|6115.4|6091|6115.4|6091|0
1619398570000|2021-04-26 00:56:10|6117.7|6093.3|6117.7|6093.3|6117.7|6093.3|6117.7|6093.3|0
1619398600000|2021-04-26 00:56:40|6116.9|6092.5|6116.9|6092.5|6116.9|6092.5|6116.9|6092.5|0
1619398630000|2021-04-26 00:57:10|6115.5|6091.1|6115.5|6091.1|6115.5|6091.1|6115.5|6091.1|0
1619398660000|2021-04-26 00:57:40|6116.9|6092.5|6116.9|6092.5|6116.9|6092.5|6116.9|6092.5|0
1619398690000|2021-04-26 00:58:10|6119.3|6094.9|6119.3|6094.9|6119.3|6094.9|6119.3|6094.9|0
1619398720000|2021-04-26 00:58:40|6117|6092.6|6117|6092.6|6117|6092.6|6117|6092.6|0
1619398750000|2021-04-26 00:59:10|6118.3|6093.9|6118.3|6093.9|6118.3|6093.9|6118.3|6093.9|0
1619398780000|2021-04-26 00:59:40|6121.7|6097.3|6121.7|6097.3|6121.7|6097.3|6121.7|6097.3|0
1619398810000|2021-04-26 01:00:10|6126.2|6101.8|6126.2|6101.8|6126.2|6101.8|6126.2|6101.8|0
1619398840000|2021-04-26 01:00:40|6122.4|6098|6122.4|6098|6122.4|6098|6122.4|6098|0
1619398870000|2021-04-26 01:01:10|6121.7|6097.3|6121.7|6097.3|6121.7|6097.3|6121.7|6097.3|0
1619398900000|2021-04-26 01:01:40|6122.4|6098|6122.4|6098|6122.4|6098|6122.4|6098|0
1619398930000|2021-04-26 01:02:10|6123.3|6098.9|6123.3|6098.9|6123.3|6098.9|6123.3|6098.9|0
1619398960000|2021-04-26 01:02:40|6124.8|6100.4|6124.8|6100.4|6124.8|6100.4|6124.8|6100.4|0
1619398990000|2021-04-26 01:03:10|6123.3|6098.9|6123.3|6098.9|6123.3|6098.9|6123.3|6098.9|0
1619399020000|2021-04-26 01:03:40|6121.1|6096.7|6121.1|6096.7|6121.1|6096.7|6121.1|6096.7|0
1619399080000|2021-04-26 01:04:40|6120.4|6096|6120.4|6096|6120.4|6096|6120.4|6096|0
1619399110000|2021-04-26 01:05:10|6119.6|6095.2|6119.6|6095.2|6119.6|6095.2|6119.6|6095.2|0
1619399140000|2021-04-26 01:05:40|6118.7|6094.3|6118.7|6094.3|6118.7|6094.3|6118.7|6094.3|0
1619399200000|2021-04-26 01:06:40|6119.4|6095|6119.4|6095|6119.4|6095|6119.4|6095|0
1619399260000|2021-04-26 01:07:40|6120.8|6096.4|6120.8|6096.4|6120.8|6096.4|6120.8|6096.4|0
1619399290000|2021-04-26 01:08:10|6117.9|6093.5|6117.9|6093.5|6117.9|6093.5|6117.9|6093.5|0
1619399320000|2021-04-26 01:08:40|6119.4|6095|6119.4|6095|6119.4|6095|6119.4|6095|0
1619399350000|2021-04-26 01:09:10|6118.7|6094.3|6118.7|6094.3|6118.7|6094.3|6118.7|6094.3|0
1619399380000|2021-04-26 01:09:40|6116.5|6092.1|6116.5|6092.1|6116.5|6092.1|6116.5|6092.1|0
1619399410000|2021-04-26 01:10:10|6117.9|6093.5|6117.9|6093.5|6117.9|6093.5|6117.9|6093.5|0
1619399440000|2021-04-26 01:10:40|6118|6093.6|6118|6093.6|6118|6093.6|6118|6093.6|0
1619399470000|2021-04-26 01:11:10|6116.6|6092.2|6116.6|6092.2|6116.6|6092.2|6116.6|6092.2|0
1619399500000|2021-04-26 01:11:40|6119.4|6095|6119.4|6095|6119.4|6095|6119.4|6095|0
1619399530000|2021-04-26 01:12:10|6117.3|6092.9|6117.3|6092.9|6117.3|6092.9|6117.3|6092.9|0
1619399560000|2021-04-26 01:12:40|6115.1|6090.7|6115.1|6090.7|6115.1|6090.7|6115.1|6090.7|0
1619399590000|2021-04-26 01:13:10|6115.6|6091.2|6115.6|6091.2|6115.6|6091.2|6115.6|6091.2|0
1619399620000|2021-04-26 01:13:40|6117.3|6092.9|6117.3|6092.9|6117.3|6092.9|6117.3|6092.9|0
1619399650000|2021-04-26 01:14:10|6116.5|6092.1|6116.5|6092.1|6116.5|6092.1|6116.5|6092.1|0
1619399680000|2021-04-26 01:14:40|6117.1|6092.7|6117.1|6092.7|6117.1|6092.7|6117.1|6092.7|0
1619399710000|2021-04-26 01:15:10|6119.4|6095|6119.4|6095|6119.4|6095|6119.4|6095|0
1619399740000|2021-04-26 01:15:40|6117.9|6093.5|6117.9|6093.5|6117.9|6093.5|6117.9|6093.5|0
1619399800000|2021-04-26 01:16:40|6114.2|6089.8|6114.2|6089.8|6114.2|6089.8|6114.2|6089.8|0
1619399830000|2021-04-26 01:17:10|6116.4|6092|6116.4|6092|6116.4|6092|6116.4|6092|0
1619399860000|2021-04-26 01:17:40|6116.6|6092.2|6116.6|6092.2|6116.6|6092.2|6116.6|6092.2|0
1619399890000|2021-04-26 01:18:10|6116.5|6092.1|6116.5|6092.1|6116.5|6092.1|6116.5|6092.1|0
1619399920000|2021-04-26 01:18:40|6114.2|6089.8|6114.2|6089.8|6114.2|6089.8|6114.2|6089.8|0
1619399950000|2021-04-26 01:19:10|6116.6|6092.2|6116.6|6092.2|6116.6|6092.2|6116.6|6092.2|0
1619399980000|2021-04-26 01:19:40|6107.7|6083.3|6107.7|6083.3|6107.7|6083.3|6107.7|6083.3|0
1619400010000|2021-04-26 01:20:10|6107|6082.6|6107|6082.6|6107|6082.6|6107|6082.6|0
1619400100000|2021-04-26 01:21:40|6103.1|6078.7|6103.1|6078.7|6103.1|6078.7|6103.1|6078.7|0
1619400130000|2021-04-26 01:22:10|6100.9|6076.5|6100.9|6076.5|6100.9|6076.5|6100.9|6076.5|0
1619400160000|2021-04-26 01:22:40|6100.1|6075.7|6100.1|6075.7|6100.1|6075.7|6100.1|6075.7|0
1619400190000|2021-04-26 01:23:10|6100.2|6075.8|6100.2|6075.8|6100.2|6075.8|6100.2|6075.8|0
1619400220000|2021-04-26 01:23:40|6097.1|6072.7|6097.1|6072.7|6097.1|6072.7|6097.1|6072.7|0
1619400250000|2021-04-26 01:24:10|6099.6|6075.2|6099.6|6075.2|6099.6|6075.2|6099.6|6075.2|0
1619400310000|2021-04-26 01:25:10|6101.8|6077.4|6101.8|6077.4|6101.8|6077.4|6101.8|6077.4|0
1619400340000|2021-04-26 01:25:40|6099.3|6074.9|6099.3|6074.9|6099.3|6074.9|6099.3|6074.9|0
1619400400000|2021-04-26 01:26:40|6103.8|6079.4|6103.8|6079.4|6103.8|6079.4|6103.8|6079.4|0
1619400430000|2021-04-26 01:27:10|6104|6079.6|6104|6079.6|6104|6079.6|6104|6079.6|0
1619400460000|2021-04-26 01:27:40|6101.6|6077.2|6101.6|6077.2|6101.6|6077.2|6101.6|6077.2|0
1619400490000|2021-04-26 01:28:10|6100.2|6075.8|6100.2|6075.8|6100.2|6075.8|6100.2|6075.8|0
1619400520000|2021-04-26 01:28:40|6099.3|6074.9|6099.3|6074.9|6099.3|6074.9|6099.3|6074.9|0
1619400550000|2021-04-26 01:29:10|6101.7|6077.3|6101.7|6077.3|6101.7|6077.3|6101.7|6077.3|0
1619400580000|2021-04-26 01:29:40|6103.2|6078.8|6103.2|6078.8|6103.2|6078.8|6103.2|6078.8|0
1619400610000|2021-04-26 01:30:10|6098.7|6074.3|6098.7|6074.3|6098.7|6074.3|6098.7|6074.3|0
1619400670000|2021-04-26 01:31:10|6102.4|6078|6102.4|6078|6102.4|6078|6102.4|6078|0
1619400700000|2021-04-26 01:31:40|6102.2|6077.8|6102.2|6077.8|6102.2|6077.8|6102.2|6077.8|0
1619400730000|2021-04-26 01:32:10|6103.2|6078.8|6103.2|6078.8|6103.2|6078.8|6103.2|6078.8|0
1619400790000|2021-04-26 01:33:10|6104.7|6080.3|6104.7|6080.3|6104.7|6080.3|6104.7|6080.3|0
1619400820000|2021-04-26 01:33:40|6102.2|6077.8|6102.2|6077.8|6102.2|6077.8|6102.2|6077.8|0
1619400850000|2021-04-26 01:34:10|6103|6078.6|6103|6078.6|6103|6078.6|6103|6078.6|0
1619400880000|2021-04-26 01:34:40|6105.2|6080.8|6105.2|6080.8|6105.2|6080.8|6105.2|6080.8|0
1619400910000|2021-04-26 01:35:10|6106|6081.6|6106|6081.6|6106|6081.6|6106|6081.6|0
1619400940000|2021-04-26 01:35:40|6105.2|6080.8|6105.2|6080.8|6105.2|6080.8|6105.2|6080.8|0
1619400970000|2021-04-26 01:36:10|6108.1|6083.7|6108.1|6083.7|6108.1|6083.7|6108.1|6083.7|0
1619401000000|2021-04-26 01:36:40|6109.7|6085.3|6109.7|6085.3|6109.7|6085.3|6109.7|6085.3|0
1619401030000|2021-04-26 01:37:10|6108.1|6083.7|6108.1|6083.7|6108.1|6083.7|6108.1|6083.7|0
1619401060000|2021-04-26 01:37:40|6103.6|6079.2|6103.6|6079.2|6103.6|6079.2|6103.6|6079.2|0
1619401090000|2021-04-26 01:38:10|6107.5|6083.1|6107.5|6083.1|6107.5|6083.1|6107.5|6083.1|0
1619401150000|2021-04-26 01:39:10|6109.1|6084.7|6109.1|6084.7|6109.1|6084.7|6109.1|6084.7|0
1619401180000|2021-04-26 01:39:40|6105.1|6080.7|6105.1|6080.7|6105.1|6080.7|6105.1|6080.7|0
1619401210000|2021-04-26 01:40:10|6106.6|6082.2|6106.6|6082.2|6106.6|6082.2|6106.6|6082.2|0
1619401240000|2021-04-26 01:40:40|6104.6|6080.2|6104.6|6080.2|6104.6|6080.2|6104.6|6080.2|0
1619401270000|2021-04-26 01:41:10|6105.3|6080.9|6105.3|6080.9|6105.3|6080.9|6105.3|6080.9|0
1619401300000|2021-04-26 01:41:40|6103.6|6079.2|6103.6|6079.2|6103.6|6079.2|6103.6|6079.2|0
1619401330000|2021-04-26 01:42:10|6101.6|6077.2|6101.6|6077.2|6101.6|6077.2|6101.6|6077.2|0
1619401360000|2021-04-26 01:42:40|6102.2|6077.8|6102.2|6077.8|6102.2|6077.8|6102.2|6077.8|0
1619401390000|2021-04-26 01:43:10|6103.7|6079.3|6103.7|6079.3|6103.7|6079.3|6103.7|6079.3|0
1619401420000|2021-04-26 01:43:40|6104.6|6080.2|6104.6|6080.2|6104.6|6080.2|6104.6|6080.2|0
1619401450000|2021-04-26 01:44:10|6103.2|6078.8|6103.2|6078.8|6103.2|6078.8|6103.2|6078.8|0
1619401480000|2021-04-26 01:44:40|6103.7|6079.3|6103.7|6079.3|6103.7|6079.3|6103.7|6079.3|0
1619401510000|2021-04-26 01:45:10|6105.5|6081.1|6105.5|6081.1|6105.5|6081.1|6105.5|6081.1|0
1619401540000|2021-04-26 01:45:40|6110|6085.6|6110|6085.6|6110|6085.6|6110|6085.6|0
1619401570000|2021-04-26 01:46:10|6112.9|6088.5|6112.9|6088.5|6112.9|6088.5|6112.9|6088.5|0
1619401600000|2021-04-26 01:46:40|6108.3|6083.9|6108.3|6083.9|6108.3|6083.9|6108.3|6083.9|0
1619401630000|2021-04-26 01:47:10|6109.2|6084.8|6109.2|6084.8|6109.2|6084.8|6109.2|6084.8|0
1619401660000|2021-04-26 01:47:40|6110.5|6086.1|6110.5|6086.1|6110.5|6086.1|6110.5|6086.1|0
1619401690000|2021-04-26 01:48:10|6104.6|6080.2|6104.6|6080.2|6104.6|6080.2|6104.6|6080.2|0
1619401720000|2021-04-26 01:48:40|6106.9|6082.5|6106.9|6082.5|6106.9|6082.5|6106.9|6082.5|0
1619401750000|2021-04-26 01:49:10|6106|6081.6|6106|6081.6|6106|6081.6|6106|6081.6|0
1619401780000|2021-04-26 01:49:40|6108.4|6084|6108.4|6084|6108.4|6084|6108.4|6084|0
1619401810000|2021-04-26 01:50:10|6104.7|6080.3|6104.7|6080.3|6104.7|6080.3|6104.7|6080.3|0
1619401840000|2021-04-26 01:50:40|6103.2|6078.8|6103.2|6078.8|6103.2|6078.8|6103.2|6078.8|0
1619401870000|2021-04-26 01:51:10|6105.2|6080.8|6105.2|6080.8|6105.2|6080.8|6105.2|6080.8|0
1619401900000|2021-04-26 01:51:40|6106.1|6081.7|6106.1|6081.7|6106.1|6081.7|6106.1|6081.7|0
1619401930000|2021-04-26 01:52:10|6108.3|6083.9|6108.3|6083.9|6108.3|6083.9|6108.3|6083.9|0
1619401960000|2021-04-26 01:52:40|6107.3|6082.9|6107.3|6082.9|6107.3|6082.9|6107.3|6082.9|0
1619402020000|2021-04-26 01:53:40|6111.8|6087.4|6111.8|6087.4|6111.8|6087.4|6111.8|6087.4|0
1619402050000|2021-04-26 01:54:10|6110.4|6086|6110.4|6086|6110.4|6086|6110.4|6086|0
1619402080000|2021-04-26 01:54:40|6109.5|6085.1|6109.5|6085.1|6109.5|6085.1|6109.5|6085.1|0
1619402110000|2021-04-26 01:55:10|6106.6|6082.2|6106.6|6082.2|6106.6|6082.2|6106.6|6082.2|0
1619402170000|2021-04-26 01:56:10|6102.9|6078.5|6102.9|6078.5|6102.9|6078.5|6102.9|6078.5|0
1619402200000|2021-04-26 01:56:40|6104.4|6080|6104.4|6080|6104.4|6080|6104.4|6080|0
1619402260000|2021-04-26 01:57:40|6105|6080.6|6105|6080.6|6105|6080.6|6105|6080.6|0
1619402320000|2021-04-26 01:58:40|6106.6|6082.2|6106.6|6082.2|6106.6|6082.2|6106.6|6082.2|0
1619402380000|2021-04-26 01:59:40|6103.6|6079.2|6103.6|6079.2|6103.6|6079.2|6103.6|6079.2|0
1619402410000|2021-04-26 02:00:10|6105.1|6080.7|6105.1|6080.7|6105.1|6080.7|6105.1|6080.7|0
1619402470000|2021-04-26 02:01:10|6099.9|6075.5|6099.9|6075.5|6099.9|6075.5|6099.9|6075.5|0
1619402500000|2021-04-26 02:01:40|6100.8|6076.4|6100.8|6076.4|6100.8|6076.4|6100.8|6076.4|0
1619402530000|2021-04-26 02:02:10|6096.4|6072|6096.4|6072|6096.4|6072|6096.4|6072|0
1619402560000|2021-04-26 02:02:40|6092.5|6068.1|6092.5|6068.1|6092.5|6068.1|6092.5|6068.1|0
1619402620000|2021-04-26 02:03:40|6095.4|6071|6095.4|6071|6095.4|6071|6095.4|6071|0
1619402650000|2021-04-26 02:04:10|6094.8|6070.4|6094.8|6070.4|6094.8|6070.4|6094.8|6070.4|0
1619402680000|2021-04-26 02:04:40|6094|6069.6|6094|6069.6|6094|6069.6|6094|6069.6|0
1619402710000|2021-04-26 02:05:10|6094.8|6070.4|6094.8|6070.4|6094.8|6070.4|6094.8|6070.4|0
1619402770000|2021-04-26 02:06:10|6097.8|6073.4|6097.8|6073.4|6097.8|6073.4|6097.8|6073.4|0
1619402800000|2021-04-26 02:06:40|6096.4|6072|6096.4|6072|6096.4|6072|6096.4|6072|0
1619402830000|2021-04-26 02:07:10|6094.8|6070.4|6094.8|6070.4|6094.8|6070.4|6094.8|6070.4|0
1619402890000|2021-04-26 02:08:10|6087.4|6063|6087.4|6063|6087.4|6063|6087.4|6063|0
1619402920000|2021-04-26 02:08:40|6088.2|6063.8|6088.2|6063.8|6088.2|6063.8|6088.2|6063.8|0
1619402950000|2021-04-26 02:09:10|6085.7|6061.5|6085.7|6061.5|6085.7|6061.5|6085.7|6061.5|0
1619402980000|2021-04-26 02:09:40|6085.8|6061.6|6085.8|6061.6|6085.8|6061.6|6085.8|6061.6|0
1619403040000|2021-04-26 02:10:40|6084.3|6060.1|6084.3|6060.1|6084.3|6060.1|6084.3|6060.1|0
1619403100000|2021-04-26 02:11:40|6086.4|6062.2|6086.4|6062.2|6086.4|6062.2|6086.4|6062.2|0
1619403130000|2021-04-26 02:12:10|6088.1|6063.7|6088.1|6063.7|6088.1|6063.7|6088.1|6063.7|0
1619403160000|2021-04-26 02:12:40|6086.4|6062.2|6086.4|6062.2|6086.4|6062.2|6086.4|6062.2|0
1619403190000|2021-04-26 02:13:10|6085|6060.8|6085|6060.8|6085|6060.8|6085|6060.8|0
1619403220000|2021-04-26 02:13:40|6087.4|6063|6087.4|6063|6087.4|6063|6087.4|6063|0
1619403250000|2021-04-26 02:14:10|6085|6060.8|6085|6060.8|6085|6060.8|6085|6060.8|0
1619403280000|2021-04-26 02:14:40|6086.4|6062.2|6086.4|6062.2|6086.4|6062.2|6086.4|6062.2|0
1619403310000|2021-04-26 02:15:10|6088.1|6063.7|6088.1|6063.7|6088.1|6063.7|6088.1|6063.7|0
1619403340000|2021-04-26 02:15:40|6086.4|6062.2|6086.4|6062.2|6086.4|6062.2|6086.4|6062.2|0
1619403370000|2021-04-26 02:16:10|6086.5|6062.3|6086.5|6062.3|6086.5|6062.3|6086.5|6062.3|0
1619403400000|2021-04-26 02:16:40|6085|6060.8|6085|6060.8|6085|6060.8|6085|6060.8|0
1619403430000|2021-04-26 02:17:10|6081.9|6057.7|6081.9|6057.7|6081.9|6057.7|6081.9|6057.7|0
1619403460000|2021-04-26 02:17:40|6084.3|6060.1|6084.3|6060.1|6084.3|6060.1|6084.3|6060.1|0
1619403490000|2021-04-26 02:18:10|6085.8|6061.6|6085.8|6061.6|6085.8|6061.6|6085.8|6061.6|0
1619403520000|2021-04-26 02:18:40|6084.3|6060.1|6084.3|6060.1|6084.3|6060.1|6084.3|6060.1|0
1619403550000|2021-04-26 02:19:10|6085.8|6061.6|6085.8|6061.6|6085.8|6061.6|6085.8|6061.6|0
1619403580000|2021-04-26 02:19:40|6081.9|6057.7|6081.9|6057.7|6081.9|6057.7|6081.9|6057.7|0
1619403640000|2021-04-26 02:20:40|6082.8|6058.6|6082.8|6058.6|6082.8|6058.6|6082.8|6058.6|0
1619403670000|2021-04-26 02:21:10|6086.4|6062.2|6086.4|6062.2|6086.4|6062.2|6086.4|6062.2|0
1619403700000|2021-04-26 02:21:40|6088.8|6064.4|6088.8|6064.4|6088.8|6064.4|6088.8|6064.4|0
1619403760000|2021-04-26 02:22:40|6085.7|6061.5|6085.7|6061.5|6085.7|6061.5|6085.7|6061.5|0
1619403820000|2021-04-26 02:23:40|6083.4|6059.2|6083.4|6059.2|6083.4|6059.2|6083.4|6059.2|0
1619403850000|2021-04-26 02:24:10|6084.3|6060.1|6084.3|6060.1|6084.3|6060.1|6084.3|6060.1|0
1619403880000|2021-04-26 02:24:40|6085.1|6060.9|6085.1|6060.9|6085.1|6060.9|6085.1|6060.9|0
1619403910000|2021-04-26 02:25:10|6087.4|6063|6087.4|6063|6087.4|6063|6087.4|6063|0
1619403940000|2021-04-26 02:25:40|6085.9|6061.7|6085.9|6061.7|6085.9|6061.7|6085.9|6061.7|0
1619403970000|2021-04-26 02:26:10|6090.3|6065.9|6090.3|6065.9|6090.3|6065.9|6090.3|6065.9|0
1619404030000|2021-04-26 02:27:10|6087.4|6063|6087.4|6063|6087.4|6063|6087.4|6063|0
1619404060000|2021-04-26 02:27:40|6088.9|6064.5|6088.9|6064.5|6088.9|6064.5|6088.9|6064.5|0
1619404150000|2021-04-26 02:29:10|6085.1|6060.9|6085.1|6060.9|6085.1|6060.9|6085.1|6060.9|0
1619404180000|2021-04-26 02:29:40|6088.2|6063.8|6088.2|6063.8|6088.2|6063.8|6088.2|6063.8|0
1619404240000|2021-04-26 02:30:40|6085.1|6060.9|6085.1|6060.9|6085.1|6060.9|6085.1|6060.9|0
1619404270000|2021-04-26 02:31:10|6083.6|6059.4|6083.6|6059.4|6083.6|6059.4|6083.6|6059.4|0
1619404300000|2021-04-26 02:31:40|6082|6057.8|6082|6057.8|6082|6057.8|6082|6057.8|0
1619404330000|2021-04-26 02:32:10|6085.1|6060.9|6085.1|6060.9|6085.1|6060.9|6085.1|6060.9|0
1619404420000|2021-04-26 02:33:40|6083.6|6059.4|6083.6|6059.4|6083.6|6059.4|6083.6|6059.4|0
1619404450000|2021-04-26 02:34:10|6082.7|6058.5|6082.7|6058.5|6082.7|6058.5|6082.7|6058.5|0
1619404480000|2021-04-26 02:34:40|6083.6|6059.4|6083.6|6059.4|6083.6|6059.4|6083.6|6059.4|0
1619404510000|2021-04-26 02:35:10|6080.6|6056.4|6080.6|6056.4|6080.6|6056.4|6080.6|6056.4|0
1619404540000|2021-04-26 02:35:40|6075.4|6051.2|6075.4|6051.2|6075.4|6051.2|6075.4|6051.2|0
1619404570000|2021-04-26 02:36:10|6076.3|6052.1|6076.3|6052.1|6076.3|6052.1|6076.3|6052.1|0
1619404660000|2021-04-26 02:37:40|6080|6055.8|6080|6055.8|6080|6055.8|6080|6055.8|0
1619404690000|2021-04-26 02:38:10|6078.5|6054.3|6078.5|6054.3|6078.5|6054.3|6078.5|6054.3|0
1619404720000|2021-04-26 02:38:40|6080|6055.8|6080|6055.8|6080|6055.8|6080|6055.8|0
1619404780000|2021-04-26 02:39:40|6081.5|6057.3|6081.5|6057.3|6081.5|6057.3|6081.5|6057.3|0
1619404810000|2021-04-26 02:40:10|6079.1|6054.9|6079.1|6054.9|6079.1|6054.9|6079.1|6054.9|0
1619404840000|2021-04-26 02:40:40|6080|6055.8|6080|6055.8|6080|6055.8|6080|6055.8|0
1619404870000|2021-04-26 02:41:10|6081.5|6057.3|6081.5|6057.3|6081.5|6057.3|6081.5|6057.3|0
1619404900000|2021-04-26 02:41:40|6078.6|6054.4|6078.6|6054.4|6078.6|6054.4|6078.6|6054.4|0
1619404930000|2021-04-26 02:42:10|6079.3|6055.1|6079.3|6055.1|6079.3|6055.1|6079.3|6055.1|0
1619404960000|2021-04-26 02:42:40|6083|6058.8|6083|6058.8|6083|6058.8|6083|6058.8|0
1619404990000|2021-04-26 02:43:10|6077.2|6053|6077.2|6053|6077.2|6053|6077.2|6053|0
1619405020000|2021-04-26 02:43:40|6083|6058.8|6083|6058.8|6083|6058.8|6083|6058.8|0
1619405080000|2021-04-26 02:44:40|6087.5|6063.1|6087.5|6063.1|6087.5|6063.1|6087.5|6063.1|0
1619405170000|2021-04-26 02:46:10|6088.9|6064.5|6088.9|6064.5|6088.9|6064.5|6088.9|6064.5|0
1619405200000|2021-04-26 02:46:40|6085.9|6061.7|6085.9|6061.7|6085.9|6061.7|6085.9|6061.7|0
1619405230000|2021-04-26 02:47:10|6088.9|6064.5|6088.9|6064.5|6088.9|6064.5|6088.9|6064.5|0
1619405260000|2021-04-26 02:47:40|6085.9|6061.7|6085.9|6061.7|6085.9|6061.7|6085.9|6061.7|0
1619405290000|2021-04-26 02:48:10|6089|6064.6|6089|6064.6|6089|6064.6|6089|6064.6|0
1619405320000|2021-04-26 02:48:40|6090.6|6066.2|6090.6|6066.2|6090.6|6066.2|6090.6|6066.2|0
1619405380000|2021-04-26 02:49:40|6092|6067.6|6092|6067.6|6092|6067.6|6092|6067.6|0
1619405410000|2021-04-26 02:50:10|6089.1|6064.7|6089.1|6064.7|6089.1|6064.7|6089.1|6064.7|0
1619405500000|2021-04-26 02:51:40|6090.5|6066.1|6090.5|6066.1|6090.5|6066.1|6090.5|6066.1|0
1619405530000|2021-04-26 02:52:10|6088.3|6063.9|6088.3|6063.9|6088.3|6063.9|6088.3|6063.9|0
1619405560000|2021-04-26 02:52:40|6092|6067.6|6092|6067.6|6092|6067.6|6092|6067.6|0
1619405590000|2021-04-26 02:53:10|6090.5|6066.1|6090.5|6066.1|6090.5|6066.1|6090.5|6066.1|0
1619405650000|2021-04-26 02:54:10|6092|6067.6|6092|6067.6|6092|6067.6|6092|6067.6|0
1619405680000|2021-04-26 02:54:40|6093.7|6069.3|6093.7|6069.3|6093.7|6069.3|6093.7|6069.3|0
1619405710000|2021-04-26 02:55:10|6095.1|6070.7|6095.1|6070.7|6095.1|6070.7|6095.1|6070.7|0
1619405740000|2021-04-26 02:55:40|6092.2|6067.8|6092.2|6067.8|6092.2|6067.8|6092.2|6067.8|0
1619405830000|2021-04-26 02:57:10|6090.7|6066.3|6090.7|6066.3|6090.7|6066.3|6090.7|6066.3|0
1619405890000|2021-04-26 02:58:10|6090|6065.6|6090|6065.6|6090|6065.6|6090|6065.6|0
1619405920000|2021-04-26 02:58:40|6090.7|6066.3|6090.7|6066.3|6090.7|6066.3|6090.7|6066.3|0
1619405950000|2021-04-26 02:59:10|6092.2|6067.8|6092.2|6067.8|6092.2|6067.8|6092.2|6067.8|0
1619405980000|2021-04-26 02:59:40|6090.7|6066.3|6090.7|6066.3|6090.7|6066.3|6090.7|6066.3|0
1619406040000|2021-04-26 03:00:40|6092.2|6067.8|6092.2|6067.8|6092.2|6067.8|6092.2|6067.8|0
1619406100000|2021-04-26 03:01:40|6093.6|6069.2|6093.6|6069.2|6093.6|6069.2|6093.6|6069.2|0
1619406130000|2021-04-26 03:02:10|6095.1|6070.7|6095.1|6070.7|6095.1|6070.7|6095.1|6070.7|0
1619406160000|2021-04-26 03:02:40|6096.5|6072.1|6096.5|6072.1|6096.5|6072.1|6096.5|6072.1|0
1619406190000|2021-04-26 03:03:10|6095.1|6070.7|6095.1|6070.7|6095.1|6070.7|6095.1|6070.7|0
1619406220000|2021-04-26 03:03:40|6094.4|6070|6094.4|6070|6094.4|6070|6094.4|6070|0
1619406250000|2021-04-26 03:04:10|6095.1|6070.7|6095.1|6070.7|6095.1|6070.7|6095.1|6070.7|0
1619406280000|2021-04-26 03:04:40|6090.7|6066.3|6090.7|6066.3|6090.7|6066.3|6090.7|6066.3|0
1619406310000|2021-04-26 03:05:10|6086.7|6062.5|6086.7|6062.5|6086.7|6062.5|6086.7|6062.5|0
1619406340000|2021-04-26 03:05:40|6089.3|6064.9|6089.3|6064.9|6089.3|6064.9|6089.3|6064.9|0
1619406370000|2021-04-26 03:06:10|6092.2|6067.8|6092.2|6067.8|6092.2|6067.8|6092.2|6067.8|0
1619406400000|2021-04-26 03:06:40|6089.3|6064.9|6089.3|6064.9|6089.3|6064.9|6089.3|6064.9|0
1619406430000|2021-04-26 03:07:10|6090.7|6066.3|6090.7|6066.3|6090.7|6066.3|6090.7|6066.3|0
1619406490000|2021-04-26 03:08:10|6093.6|6069.2|6093.6|6069.2|6093.6|6069.2|6093.6|6069.2|0
1619406520000|2021-04-26 03:08:40|6092.2|6067.8|6092.2|6067.8|6092.2|6067.8|6092.2|6067.8|0
1619406550000|2021-04-26 03:09:10|6089.2|6064.8|6089.2|6064.8|6089.2|6064.8|6089.2|6064.8|0
1619406580000|2021-04-26 03:09:40|6087.8|6063.4|6087.8|6063.4|6087.8|6063.4|6087.8|6063.4|0
1619406610000|2021-04-26 03:10:10|6086.1|6061.9|6086.1|6061.9|6086.1|6061.9|6086.1|6061.9|0
1619406670000|2021-04-26 03:11:10|6087.6|6063.2|6087.6|6063.2|6087.6|6063.2|6087.6|6063.2|0
1619406700000|2021-04-26 03:11:40|6087.7|6063.3|6087.7|6063.3|6087.7|6063.3|6087.7|6063.3|0
1619406730000|2021-04-26 03:12:10|6089.3|6064.9|6089.3|6064.9|6089.3|6064.9|6089.3|6064.9|0
1619406760000|2021-04-26 03:12:40|6088.5|6064.1|6088.5|6064.1|6088.5|6064.1|6088.5|6064.1|0
1619406790000|2021-04-26 03:13:10|6090.7|6066.3|6090.7|6066.3|6090.7|6066.3|6090.7|6066.3|0
1619406820000|2021-04-26 03:13:40|6092.2|6067.8|6092.2|6067.8|6092.2|6067.8|6092.2|6067.8|0
1619406880000|2021-04-26 03:14:40|6093.6|6069.2|6093.6|6069.2|6093.6|6069.2|6093.6|6069.2|0
1619406910000|2021-04-26 03:15:10|6092|6067.6|6092|6067.6|6092|6067.6|6092|6067.6|0
1619406940000|2021-04-26 03:15:40|6090.7|6066.3|6090.7|6066.3|6090.7|6066.3|6090.7|6066.3|0
1619406970000|2021-04-26 03:16:10|6088.5|6064.1|6088.5|6064.1|6088.5|6064.1|6088.5|6064.1|0
1619407000000|2021-04-26 03:16:40|6092.2|6067.8|6092.2|6067.8|6092.2|6067.8|6092.2|6067.8|0
1619407060000|2021-04-26 03:17:40|6090.7|6066.3|6090.7|6066.3|6090.7|6066.3|6090.7|6066.3|0
1619407090000|2021-04-26 03:18:10|6095.2|6070.8|6095.2|6070.8|6095.2|6070.8|6095.2|6070.8|0
1619407120000|2021-04-26 03:18:40|6095.1|6070.7|6095.1|6070.7|6095.1|6070.7|6095.1|6070.7|0
1619407150000|2021-04-26 03:19:10|6096.7|6072.3|6096.7|6072.3|6096.7|6072.3|6096.7|6072.3|0
1619407180000|2021-04-26 03:19:40|6095.1|6070.7|6095.1|6070.7|6095.1|6070.7|6095.1|6070.7|0
1619407210000|2021-04-26 03:20:10|6093.8|6069.4|6093.8|6069.4|6093.8|6069.4|6093.8|6069.4|0
1619407240000|2021-04-26 03:20:40|6090.8|6066.4|6090.8|6066.4|6090.8|6066.4|6090.8|6066.4|0
1619407270000|2021-04-26 03:21:10|6093.8|6069.4|6093.8|6069.4|6093.8|6069.4|6093.8|6069.4|0
1619407300000|2021-04-26 03:21:40|6095.1|6070.7|6095.1|6070.7|6095.1|6070.7|6095.1|6070.7|0
1619407360000|2021-04-26 03:22:40|6093.6|6069.2|6093.6|6069.2|6093.6|6069.2|6093.6|6069.2|0
1619407480000|2021-04-26 03:24:40|6092.8|6068.4|6092.8|6068.4|6092.8|6068.4|6092.8|6068.4|0
1619407510000|2021-04-26 03:25:10|6093.8|6069.4|6093.8|6069.4|6093.8|6069.4|6093.8|6069.4|0
1619407540000|2021-04-26 03:25:40|6089.3|6064.9|6089.3|6064.9|6089.3|6064.9|6089.3|6064.9|0
1619407570000|2021-04-26 03:26:10|6090.8|6066.4|6090.8|6066.4|6090.8|6066.4|6090.8|6066.4|0
1619407600000|2021-04-26 03:26:40|6090|6065.6|6090|6065.6|6090|6065.6|6090|6065.6|0
1619407630000|2021-04-26 03:27:10|6088.7|6064.3|6088.7|6064.3|6088.7|6064.3|6088.7|6064.3|0
1619407660000|2021-04-26 03:27:40|6089.3|6064.9|6089.3|6064.9|6089.3|6064.9|6089.3|6064.9|0
1619407690000|2021-04-26 03:28:10|6087|6062.8|6087|6062.8|6087|6062.8|6087|6062.8|0
1619407720000|2021-04-26 03:28:40|6090|6065.6|6090|6065.6|6090|6065.6|6090|6065.6|0
1619407750000|2021-04-26 03:29:10|6089.3|6064.9|6089.3|6064.9|6089.3|6064.9|6089.3|6064.9|0
1619407780000|2021-04-26 03:29:40|6090|6065.6|6090|6065.6|6090|6065.6|6090|6065.6|0
1619407810000|2021-04-26 03:30:10|6086.2|6062|6086.2|6062|6086.2|6062|6086.2|6062|0
1619407840000|2021-04-26 03:30:40|6089.2|6064.8|6089.2|6064.8|6089.2|6064.8|6089.2|6064.8|0
1619407870000|2021-04-26 03:31:10|6089.3|6064.9|6089.3|6064.9|6089.3|6064.9|6089.3|6064.9|0
1619407900000|2021-04-26 03:31:40|6087.7|6063.3|6087.7|6063.3|6087.7|6063.3|6087.7|6063.3|0
1619407930000|2021-04-26 03:32:10|6089.3|6064.9|6089.3|6064.9|6089.3|6064.9|6089.3|6064.9|0
1619407990000|2021-04-26 03:33:10|6087.7|6063.3|6087.7|6063.3|6087.7|6063.3|6087.7|6063.3|0
1619408020000|2021-04-26 03:33:40|6087.6|6063.2|6087.6|6063.2|6087.6|6063.2|6087.6|6063.2|0
1619408050000|2021-04-26 03:34:10|6089.3|6064.9|6089.3|6064.9|6089.3|6064.9|6089.3|6064.9|0
1619408080000|2021-04-26 03:34:40|6087|6062.8|6087|6062.8|6087|6062.8|6087|6062.8|0
1619408110000|2021-04-26 03:35:10|6087.7|6063.3|6087.7|6063.3|6087.7|6063.3|6087.7|6063.3|0
1619408140000|2021-04-26 03:35:40|6084|6059.8|6084|6059.8|6084|6059.8|6084|6059.8|0
1619408170000|2021-04-26 03:36:10|6085.5|6061.3|6085.5|6061.3|6085.5|6061.3|6085.5|6061.3|0
1619408200000|2021-04-26 03:36:40|6084.7|6060.5|6084.7|6060.5|6084.7|6060.5|6084.7|6060.5|0
1619408230000|2021-04-26 03:37:10|6083.9|6059.7|6083.9|6059.7|6083.9|6059.7|6083.9|6059.7|0
1619408290000|2021-04-26 03:38:10|6086.2|6062|6086.2|6062|6086.2|6062|6086.2|6062|0
1619408320000|2021-04-26 03:38:40|6085.5|6061.3|6085.5|6061.3|6085.5|6061.3|6085.5|6061.3|0
1619408350000|2021-04-26 03:39:10|6084.7|6060.5|6084.7|6060.5|6084.7|6060.5|6084.7|6060.5|0
1619408380000|2021-04-26 03:39:40|6086.2|6062|6086.2|6062|6086.2|6062|6086.2|6062|0
1619408410000|2021-04-26 03:40:10|6084|6059.8|6084|6059.8|6084|6059.8|6084|6059.8|0
1619408440000|2021-04-26 03:40:40|6083.1|6058.9|6083.1|6058.9|6083.1|6058.9|6083.1|6058.9|0
1619408470000|2021-04-26 03:41:10|6083.3|6059.1|6083.3|6059.1|6083.3|6059.1|6083.3|6059.1|0
1619408500000|2021-04-26 03:41:40|6086.2|6062|6086.2|6062|6086.2|6062|6086.2|6062|0
1619408560000|2021-04-26 03:42:40|6087|6062.8|6087|6062.8|6087|6062.8|6087|6062.8|0
1619408620000|2021-04-26 03:43:40|6088.5|6064.1|6088.5|6064.1|6088.5|6064.1|6088.5|6064.1|0
1619408680000|2021-04-26 03:44:40|6086.2|6062|6086.2|6062|6086.2|6062|6086.2|6062|0
1619408710000|2021-04-26 03:45:10|6082.5|6058.3|6082.5|6058.3|6082.5|6058.3|6082.5|6058.3|0
1619408740000|2021-04-26 03:45:40|6084.7|6060.5|6084.7|6060.5|6084.7|6060.5|6084.7|6060.5|0
1619408800000|2021-04-26 03:46:40|6089.4|6065|6089.4|6065|6089.4|6065|6089.4|6065|0
1619408830000|2021-04-26 03:47:10|6088.6|6064.2|6088.6|6064.2|6088.6|6064.2|6088.6|6064.2|0
1619408890000|2021-04-26 03:48:10|6090.9|6066.5|6090.9|6066.5|6090.9|6066.5|6090.9|6066.5|0
1619408920000|2021-04-26 03:48:40|6090.1|6065.7|6090.1|6065.7|6090.1|6065.7|6090.1|6065.7|0
1619408980000|2021-04-26 03:49:40|6093.1|6068.7|6093.1|6068.7|6093.1|6068.7|6093.1|6068.7|0
1619409010000|2021-04-26 03:50:10|6090.1|6065.7|6090.1|6065.7|6090.1|6065.7|6090.1|6065.7|0
1619409100000|2021-04-26 03:51:40|6093|6068.6|6093|6068.6|6093|6068.6|6093|6068.6|0
1619409130000|2021-04-26 03:52:10|6092.3|6067.9|6092.3|6067.9|6092.3|6067.9|6092.3|6067.9|0
1619409160000|2021-04-26 03:52:40|6093.1|6068.7|6093.1|6068.7|6093.1|6068.7|6093.1|6068.7|0
1619409190000|2021-04-26 03:53:10|6089.2|6064.8|6089.2|6064.8|6089.2|6064.8|6089.2|6064.8|0
1619409220000|2021-04-26 03:53:40|6090.1|6065.7|6090.1|6065.7|6090.1|6065.7|6090.1|6065.7|0
1619409280000|2021-04-26 03:54:40|6091.5|6067.1|6091.5|6067.1|6091.5|6067.1|6091.5|6067.1|0
1619409310000|2021-04-26 03:55:10|6088.6|6064.2|6088.6|6064.2|6088.6|6064.2|6088.6|6064.2|0
1619409430000|2021-04-26 03:57:10|6087|6062.8|6087|6062.8|6087|6062.8|6087|6062.8|0
1619409460000|2021-04-26 03:57:40|6088.6|6064.2|6088.6|6064.2|6088.6|6064.2|6088.6|6064.2|0
1619409490000|2021-04-26 03:58:10|6087.9|6063.5|6087.9|6063.5|6087.9|6063.5|6087.9|6063.5|0
1619409520000|2021-04-26 03:58:40|6089.1|6064.7|6089.1|6064.7|6089.1|6064.7|6089.1|6064.7|0
1619409550000|2021-04-26 03:59:10|6090.1|6065.7|6090.1|6065.7|6090.1|6065.7|6090.1|6065.7|0
1619409580000|2021-04-26 03:59:40|6089.4|6065|6089.4|6065|6089.4|6065|6089.4|6065|0
1619409610000|2021-04-26 04:00:10|6090|6065.6|6090|6065.6|6090|6065.6|6090|6065.6|0
1619409700000|2021-04-26 04:01:40|6091.4|6067|6091.4|6067|6091.4|6067|6091.4|6067|0
1619409730000|2021-04-26 04:02:10|6086.3|6062.1|6086.3|6062.1|6086.3|6062.1|6086.3|6062.1|0
1619409760000|2021-04-26 04:02:40|6090|6065.6|6090|6065.6|6090|6065.6|6090|6065.6|0
1619409820000|2021-04-26 04:03:40|6089.1|6064.7|6089.1|6064.7|6089.1|6064.7|6089.1|6064.7|0
1619409850000|2021-04-26 04:04:10|6093|6068.6|6093|6068.6|6093|6068.6|6093|6068.6|0
1619409880000|2021-04-26 04:04:40|6095.1|6070.7|6095.1|6070.7|6095.1|6070.7|6095.1|6070.7|0
1619409910000|2021-04-26 04:05:10|6090.8|6066.4|6090.8|6066.4|6090.8|6066.4|6090.8|6066.4|0
1619409940000|2021-04-26 04:05:40|6093|6068.6|6093|6068.6|6093|6068.6|6093|6068.6|0
1619409970000|2021-04-26 04:06:10|6094.4|6070|6094.4|6070|6094.4|6070|6094.4|6070|0
1619410000000|2021-04-26 04:06:40|6092|6067.6|6092|6067.6|6092|6067.6|6092|6067.6|0
1619410030000|2021-04-26 04:07:10|6093|6068.6|6093|6068.6|6093|6068.6|6093|6068.6|0
1619410060000|2021-04-26 04:07:40|6091.4|6067|6091.4|6067|6091.4|6067|6091.4|6067|0
1619410120000|2021-04-26 04:08:40|6092.8|6068.4|6092.8|6068.4|6092.8|6068.4|6092.8|6068.4|0
1619410150000|2021-04-26 04:09:10|6091.4|6067|6091.4|6067|6091.4|6067|6091.4|6067|0
1619410180000|2021-04-26 04:09:40|6090|6065.6|6090|6065.6|6090|6065.6|6090|6065.6|0
1619410210000|2021-04-26 04:10:10|6092.8|6068.4|6092.8|6068.4|6092.8|6068.4|6092.8|6068.4|0
1619410240000|2021-04-26 04:10:40|6090|6065.6|6090|6065.6|6090|6065.6|6090|6065.6|0
1619410270000|2021-04-26 04:11:10|6091.4|6067|6091.4|6067|6091.4|6067|6091.4|6067|0
1619410300000|2021-04-26 04:11:40|6089.3|6064.9|6089.3|6064.9|6089.3|6064.9|6089.3|6064.9|0
1619410390000|2021-04-26 04:13:10|6088.3|6063.9|6088.3|6063.9|6088.3|6063.9|6088.3|6063.9|0
1619410450000|2021-04-26 04:14:10|6091.5|6067.1|6091.5|6067.1|6091.5|6067.1|6091.5|6067.1|0
1619410480000|2021-04-26 04:14:40|6091.3|6066.9|6091.3|6066.9|6091.3|6066.9|6091.3|6066.9|0
1619410510000|2021-04-26 04:15:10|6091.5|6067.1|6091.5|6067.1|6091.5|6067.1|6091.5|6067.1|0
1619410540000|2021-04-26 04:15:40|6089|6064.6|6089|6064.6|6089|6064.6|6089|6064.6|0
1619410570000|2021-04-26 04:16:10|6090|6065.6|6090|6065.6|6090|6065.6|6090|6065.6|0
1619410600000|2021-04-26 04:16:40|6091.5|6067.1|6091.5|6067.1|6091.5|6067.1|6091.5|6067.1|0
1619410630000|2021-04-26 04:17:10|6089|6064.6|6089|6064.6|6089|6064.6|6089|6064.6|0
1619410690000|2021-04-26 04:18:10|6087.8|6063.4|6087.8|6063.4|6087.8|6063.4|6087.8|6063.4|0
1619410750000|2021-04-26 04:19:10|6090.6|6066.2|6090.6|6066.2|6090.6|6066.2|6090.6|6066.2|0
1619410780000|2021-04-26 04:19:40|6092.8|6068.4|6092.8|6068.4|6092.8|6068.4|6092.8|6068.4|0
1619410810000|2021-04-26 04:20:10|6087.8|6063.4|6087.8|6063.4|6087.8|6063.4|6087.8|6063.4|0
1619410840000|2021-04-26 04:20:40|6088.6|6064.2|6088.6|6064.2|6088.6|6064.2|6088.6|6064.2|0
1619410870000|2021-04-26 04:21:10|6090.8|6066.4|6090.8|6066.4|6090.8|6066.4|6090.8|6066.4|0
1619410900000|2021-04-26 04:21:40|6094.4|6070|6094.4|6070|6094.4|6070|6094.4|6070|0
1619410960000|2021-04-26 04:22:40|6090.6|6066.2|6090.6|6066.2|6090.6|6066.2|6090.6|6066.2|0
1619410990000|2021-04-26 04:23:10|6092.2|6067.8|6092.2|6067.8|6092.2|6067.8|6092.2|6067.8|0
1619411020000|2021-04-26 04:23:40|6087.6|6063.2|6087.6|6063.2|6087.6|6063.2|6087.6|6063.2|0
1619411050000|2021-04-26 04:24:10|6088.4|6064|6088.4|6064|6088.4|6064|6088.4|6064|0
1619411080000|2021-04-26 04:24:40|6090|6065.6|6090|6065.6|6090|6065.6|6090|6065.6|0
1619411140000|2021-04-26 04:25:40|6087.6|6063.2|6087.6|6063.2|6087.6|6063.2|6087.6|6063.2|0
1619411170000|2021-04-26 04:26:10|6086|6061.8|6086|6061.8|6086|6061.8|6086|6061.8|0
1619411230000|2021-04-26 04:27:10|6088.4|6064|6088.4|6064|6088.4|6064|6088.4|6064|0
1619411260000|2021-04-26 04:27:40|6086.8|6062.6|6086.8|6062.6|6086.8|6062.6|6086.8|6062.6|0
1619411290000|2021-04-26 04:28:10|6088.3|6063.9|6088.3|6063.9|6088.3|6063.9|6088.3|6063.9|0
1619411320000|2021-04-26 04:28:40|6089.9|6065.5|6089.9|6065.5|6089.9|6065.5|6089.9|6065.5|0
1619411350000|2021-04-26 04:29:10|6086.8|6062.6|6086.8|6062.6|6086.8|6062.6|6086.8|6062.6|0
1619411380000|2021-04-26 04:29:40|6089.1|6064.7|6089.1|6064.7|6089.1|6064.7|6089.1|6064.7|0
1619411410000|2021-04-26 04:30:10|6088.4|6064|6088.4|6064|6088.4|6064|6088.4|6064|0
1619411440000|2021-04-26 04:30:40|6086.8|6062.6|6086.8|6062.6|6086.8|6062.6|6086.8|6062.6|0
1619411470000|2021-04-26 04:31:10|6088.4|6064|6088.4|6064|6088.4|6064|6088.4|6064|0
1619411500000|2021-04-26 04:31:40|6088.3|6063.9|6088.3|6063.9|6088.3|6063.9|6088.3|6063.9|0
1619411530000|2021-04-26 04:32:10|6086.8|6062.6|6086.8|6062.6|6086.8|6062.6|6086.8|6062.6|0
1619411560000|2021-04-26 04:32:40|6084.4|6060.2|6084.4|6060.2|6084.4|6060.2|6084.4|6060.2|0
1619411590000|2021-04-26 04:33:10|6085.9|6061.7|6085.9|6061.7|6085.9|6061.7|6085.9|6061.7|0
1619411620000|2021-04-26 04:33:40|6087.6|6063.2|6087.6|6063.2|6087.6|6063.2|6087.6|6063.2|0
1619411650000|2021-04-26 04:34:10|6083.7|6059.5|6083.7|6059.5|6083.7|6059.5|6083.7|6059.5|0
1619411680000|2021-04-26 04:34:40|6084.4|6060.2|6084.4|6060.2|6084.4|6060.2|6084.4|6060.2|0
1619411710000|2021-04-26 04:35:10|6086|6061.8|6086|6061.8|6086|6061.8|6086|6061.8|0
1619411740000|2021-04-26 04:35:40|6084.4|6060.2|6084.4|6060.2|6084.4|6060.2|6084.4|6060.2|0
1619411800000|2021-04-26 04:36:40|6086.8|6062.6|6086.8|6062.6|6086.8|6062.6|6086.8|6062.6|0
1619411830000|2021-04-26 04:37:10|6084.4|6060.2|6084.4|6060.2|6084.4|6060.2|6084.4|6060.2|0
1619411860000|2021-04-26 04:37:40|6083|6058.8|6083|6058.8|6083|6058.8|6083|6058.8|0
1619411890000|2021-04-26 04:38:10|6086|6061.8|6086|6061.8|6086|6061.8|6086|6061.8|0
1619411920000|2021-04-26 04:38:40|6086.7|6062.5|6086.7|6062.5|6086.7|6062.5|6086.7|6062.5|0
1619411950000|2021-04-26 04:39:10|6089.7|6065.3|6089.7|6065.3|6089.7|6065.3|6089.7|6065.3|0
1619412010000|2021-04-26 04:40:10|6089.6|6065.2|6089.6|6065.2|6089.6|6065.2|6089.6|6065.2|0
1619412040000|2021-04-26 04:40:40|6091.2|6066.8|6091.2|6066.8|6091.2|6066.8|6091.2|6066.8|0
1619412070000|2021-04-26 04:41:10|6093.5|6069.1|6093.5|6069.1|6093.5|6069.1|6093.5|6069.1|0
1619412100000|2021-04-26 04:41:40|6093.4|6069|6093.4|6069|6093.4|6069|6093.4|6069|0
1619412130000|2021-04-26 04:42:10|6092|6067.6|6092|6067.6|6092|6067.6|6092|6067.6|0
1619412160000|2021-04-26 04:42:40|6090.6|6066.2|6090.6|6066.2|6090.6|6066.2|6090.6|6066.2|0
1619412220000|2021-04-26 04:43:40|6090.5|6066.1|6090.5|6066.1|6090.5|6066.1|6090.5|6066.1|0
1619412250000|2021-04-26 04:44:10|6088.2|6063.8|6088.2|6063.8|6088.2|6063.8|6088.2|6063.8|0
1619412280000|2021-04-26 04:44:40|6087.5|6063.1|6087.5|6063.1|6087.5|6063.1|6087.5|6063.1|0
1619412310000|2021-04-26 04:45:10|6085.9|6061.7|6085.9|6061.7|6085.9|6061.7|6085.9|6061.7|0
1619412340000|2021-04-26 04:45:40|6087.5|6063.1|6087.5|6063.1|6087.5|6063.1|6087.5|6063.1|0
1619412400000|2021-04-26 04:46:40|6084.5|6060.3|6084.5|6060.3|6084.5|6060.3|6084.5|6060.3|0
1619412430000|2021-04-26 04:47:10|6085|6060.8|6085|6060.8|6085|6060.8|6085|6060.8|0
1619412520000|2021-04-26 04:48:40|6088.2|6063.8|6088.2|6063.8|6088.2|6063.8|6088.2|6063.8|0
1619412550000|2021-04-26 04:49:10|6085.7|6061.5|6085.7|6061.5|6085.7|6061.5|6085.7|6061.5|0
1619412580000|2021-04-26 04:49:40|6087.4|6063|6087.4|6063|6087.4|6063|6087.4|6063|0
1619412610000|2021-04-26 04:50:10|6088.9|6064.5|6088.9|6064.5|6088.9|6064.5|6088.9|6064.5|0
1619412670000|2021-04-26 04:51:10|6086.4|6062.2|6086.4|6062.2|6086.4|6062.2|6086.4|6062.2|0
1619412700000|2021-04-26 04:51:40|6088.8|6064.4|6088.8|6064.4|6088.8|6064.4|6088.8|6064.4|0
1619412730000|2021-04-26 04:52:10|6090.2|6065.8|6090.2|6065.8|6090.2|6065.8|6090.2|6065.8|0
1619412790000|2021-04-26 04:53:10|6091|6066.6|6091|6066.6|6091|6066.6|6091|6066.6|0
1619412820000|2021-04-26 04:53:40|6093.4|6069|6093.4|6069|6093.4|6069|6093.4|6069|0
1619412850000|2021-04-26 04:54:10|6090.9|6066.5|6090.9|6066.5|6090.9|6066.5|6090.9|6066.5|0
1619412910000|2021-04-26 04:55:10|6088.2|6063.8|6088.2|6063.8|6088.2|6063.8|6088.2|6063.8|0
1619412940000|2021-04-26 04:55:40|6091.1|6066.7|6091.1|6066.7|6091.1|6066.7|6091.1|6066.7|0
1619412970000|2021-04-26 04:56:10|6092.5|6068.1|6092.5|6068.1|6092.5|6068.1|6092.5|6068.1|0
1619413000000|2021-04-26 04:56:40|6091.6|6067.2|6091.6|6067.2|6091.6|6067.2|6091.6|6067.2|0
1619413030000|2021-04-26 04:57:10|6094|6069.6|6094|6069.6|6094|6069.6|6094|6069.6|0
1619413060000|2021-04-26 04:57:40|6096.2|6071.8|6096.2|6071.8|6096.2|6071.8|6096.2|6071.8|0
1619413090000|2021-04-26 04:58:10|6091.9|6067.5|6091.9|6067.5|6091.9|6067.5|6091.9|6067.5|0
1619413120000|2021-04-26 04:58:40|6090.2|6065.8|6090.2|6065.8|6090.2|6065.8|6090.2|6065.8|0
1619413150000|2021-04-26 04:59:10|6091.9|6067.5|6091.9|6067.5|6091.9|6067.5|6091.9|6067.5|0
1619413180000|2021-04-26 04:59:40|6088.7|6064.3|6088.7|6064.3|6088.7|6064.3|6088.7|6064.3|0
1619413210000|2021-04-26 05:00:10|6091.1|6066.7|6091.1|6066.7|6091.1|6066.7|6091.1|6066.7|0
1619413240000|2021-04-26 05:00:40|6087.2|6062.9|6087.2|6062.9|6087.2|6062.9|6087.2|6062.9|0
1619413270000|2021-04-26 05:01:10|6088|6063.6|6088|6063.6|6088|6063.6|6088|6063.6|0
1619413300000|2021-04-26 05:01:40|6088.7|6064.3|6088.7|6064.3|6088.7|6064.3|6088.7|6064.3|0
1619413330000|2021-04-26 05:02:10|6087.2|6062.9|6087.2|6062.9|6087.2|6062.9|6087.2|6062.9|0
1619413360000|2021-04-26 05:02:40|6088.9|6064.5|6088.9|6064.5|6088.9|6064.5|6088.9|6064.5|0
1619413390000|2021-04-26 05:03:10|6089.5|6065.1|6089.5|6065.1|6089.5|6065.1|6089.5|6065.1|0
1619413420000|2021-04-26 05:03:40|6085|6060.8|6085|6060.8|6085|6060.8|6085|6060.8|0
1619413450000|2021-04-26 05:04:10|6087.2|6062.9|6087.2|6062.9|6087.2|6062.9|6087.2|6062.9|0
1619413480000|2021-04-26 05:04:40|6085.6|6061.4|6085.6|6061.4|6085.6|6061.4|6085.6|6061.4|0
1619413510000|2021-04-26 05:05:10|6089.6|6065.2|6089.6|6065.2|6089.6|6065.2|6089.6|6065.2|0
1619413540000|2021-04-26 05:05:40|6088.7|6064.3|6088.7|6064.3|6088.7|6064.3|6088.7|6064.3|0
1619413600000|2021-04-26 05:06:40|6089.6|6065.2|6089.6|6065.2|6089.6|6065.2|6089.6|6065.2|0
1619413660000|2021-04-26 05:07:40|6087.4|6063|6087.4|6063|6087.4|6063|6087.4|6063|0
1619413690000|2021-04-26 05:08:10|6088.8|6064.4|6088.8|6064.4|6088.8|6064.4|6088.8|6064.4|0
1619413720000|2021-04-26 05:08:40|6088.7|6064.3|6088.7|6064.3|6088.7|6064.3|6088.7|6064.3|0
1619413750000|2021-04-26 05:09:10|6088.2|6063.8|6088.2|6063.8|6088.2|6063.8|6088.2|6063.8|0
1619413780000|2021-04-26 05:09:40|6088|6063.6|6088|6063.6|6088|6063.6|6088|6063.6|0
1619413810000|2021-04-26 05:10:10|6085.6|6061.4|6085.6|6061.4|6085.6|6061.4|6085.6|6061.4|0
1619413840000|2021-04-26 05:10:40|6086.5|6062.3|6086.5|6062.3|6086.5|6062.3|6086.5|6062.3|0
1619413870000|2021-04-26 05:11:10|6085.6|6061.4|6085.6|6061.4|6085.6|6061.4|6085.6|6061.4|0
1619413900000|2021-04-26 05:11:40|6086.3|6062.1|6086.3|6062.1|6086.3|6062.1|6086.3|6062.1|0
1619413930000|2021-04-26 05:12:10|6084|6059.8|6084|6059.8|6084|6059.8|6084|6059.8|0
1619413960000|2021-04-26 05:12:40|6082|6057.8|6082|6057.8|6082|6057.8|6082|6057.8|0
1619413990000|2021-04-26 05:13:10|6083.5|6059.3|6083.5|6059.3|6083.5|6059.3|6083.5|6059.3|0
1619414020000|2021-04-26 05:13:40|6082|6057.8|6082|6057.8|6082|6057.8|6082|6057.8|0
1619414050000|2021-04-26 05:14:10|6083.5|6059.3|6083.5|6059.3|6083.5|6059.3|6083.5|6059.3|0
1619414170000|2021-04-26 05:16:10|6085.6|6061.4|6085.6|6061.4|6085.6|6061.4|6085.6|6061.4|0
1619414200000|2021-04-26 05:16:40|6082.8|6058.6|6082.8|6058.6|6082.8|6058.6|6082.8|6058.6|0
1619414230000|2021-04-26 05:17:10|6080.6|6056.4|6080.6|6056.4|6080.6|6056.4|6080.6|6056.4|0
1619414260000|2021-04-26 05:17:40|6079.8|6055.6|6079.8|6055.6|6079.8|6055.6|6079.8|6055.6|0
1619414290000|2021-04-26 05:18:10|6078.4|6054.2|6078.4|6054.2|6078.4|6054.2|6078.4|6054.2|0
1619414320000|2021-04-26 05:18:40|6078.2|6054|6078.2|6054|6078.2|6054|6078.2|6054|0
1619414350000|2021-04-26 05:19:10|6081.1|6056.9|6081.1|6056.9|6081.1|6056.9|6081.1|6056.9|0
1619414380000|2021-04-26 05:19:40|6080.5|6056.3|6080.5|6056.3|6080.5|6056.3|6080.5|6056.3|0
1619414410000|2021-04-26 05:20:10|6079|6054.8|6079|6054.8|6079|6054.8|6079|6054.8|0
1619414440000|2021-04-26 05:20:40|6076.7|6052.5|6076.7|6052.5|6076.7|6052.5|6076.7|6052.5|0
1619414470000|2021-04-26 05:21:10|6076.1|6051.9|6076.1|6051.9|6076.1|6051.9|6076.1|6051.9|0
1619414500000|2021-04-26 05:21:40|6075.1|6050.9|6075.1|6050.9|6075.1|6050.9|6075.1|6050.9|0
1619414560000|2021-04-26 05:22:40|6075.4|6051.2|6075.4|6051.2|6075.4|6051.2|6075.4|6051.2|0
1619414590000|2021-04-26 05:23:10|6079|6054.8|6079|6054.8|6079|6054.8|6079|6054.8|0
1619414620000|2021-04-26 05:23:40|6076.1|6051.9|6076.1|6051.9|6076.1|6051.9|6076.1|6051.9|0
1619414650000|2021-04-26 05:24:10|6075.1|6050.9|6075.1|6050.9|6075.1|6050.9|6075.1|6050.9|0
1619414680000|2021-04-26 05:24:40|6079.5|6055.3|6079.5|6055.3|6079.5|6055.3|6079.5|6055.3|0
1619414740000|2021-04-26 05:25:40|6080.5|6056.3|6080.5|6056.3|6080.5|6056.3|6080.5|6056.3|0
1619414800000|2021-04-26 05:26:40|6080.3|6056.1|6080.3|6056.1|6080.3|6056.1|6080.3|6056.1|0
1619414830000|2021-04-26 05:27:10|6080.5|6056.3|6080.5|6056.3|6080.5|6056.3|6080.5|6056.3|0
1619414860000|2021-04-26 05:27:40|6079.5|6055.3|6079.5|6055.3|6079.5|6055.3|6079.5|6055.3|0
1619414920000|2021-04-26 05:28:40|6084.9|6060.7|6084.9|6060.7|6084.9|6060.7|6084.9|6060.7|0
1619414950000|2021-04-26 05:29:10|6084|6059.8|6084|6059.8|6084|6059.8|6084|6059.8|0
1619414980000|2021-04-26 05:29:40|6081.7|6057.5|6081.7|6057.5|6081.7|6057.5|6081.7|6057.5|0
1619415040000|2021-04-26 05:30:40|6084|6059.8|6084|6059.8|6084|6059.8|6084|6059.8|0
1619415070000|2021-04-26 05:31:10|6081.7|6057.5|6081.7|6057.5|6081.7|6057.5|6081.7|6057.5|0
1619415100000|2021-04-26 05:31:40|6086.2|6062|6086.2|6062|6086.2|6062|6086.2|6062|0
1619415130000|2021-04-26 05:32:10|6084.6|6060.4|6084.6|6060.4|6084.6|6060.4|6084.6|6060.4|0
1619415160000|2021-04-26 05:32:40|6083.2|6059|6083.2|6059|6083.2|6059|6083.2|6059|0
1619415190000|2021-04-26 05:33:10|6082.3|6058.1|6082.3|6058.1|6082.3|6058.1|6082.3|6058.1|0
1619415220000|2021-04-26 05:33:40|6086.2|6062|6086.2|6062|6086.2|6062|6086.2|6062|0
1619415250000|2021-04-26 05:34:10|6084.6|6060.4|6084.6|6060.4|6084.6|6060.4|6084.6|6060.4|0
1619415280000|2021-04-26 05:34:40|6083.1|6058.9|6083.1|6058.9|6083.1|6058.9|6083.1|6058.9|0
1619415310000|2021-04-26 05:35:10|6079.5|6055.3|6079.5|6055.3|6079.5|6055.3|6079.5|6055.3|0
1619415370000|2021-04-26 05:36:10|6081|6056.8|6081|6056.8|6081|6056.8|6081|6056.8|0
1619415400000|2021-04-26 05:36:40|6080.4|6056.2|6080.4|6056.2|6080.4|6056.2|6080.4|6056.2|0
1619415430000|2021-04-26 05:37:10|6078.7|6054.5|6078.7|6054.5|6078.7|6054.5|6078.7|6054.5|0
1619415460000|2021-04-26 05:37:40|6082.5|6058.3|6082.5|6058.3|6082.5|6058.3|6082.5|6058.3|0
1619415490000|2021-04-26 05:38:10|6081.6|6057.4|6081.6|6057.4|6081.6|6057.4|6081.6|6057.4|0
1619415520000|2021-04-26 05:38:40|6078.8|6054.6|6078.8|6054.6|6078.8|6054.6|6078.8|6054.6|0
1619415550000|2021-04-26 05:39:10|6076.5|6052.3|6076.5|6052.3|6076.5|6052.3|6076.5|6052.3|0
1619415610000|2021-04-26 05:40:10|6077.2|6053|6077.2|6053|6077.2|6053|6077.2|6053|0
1619415640000|2021-04-26 05:40:40|6078.8|6054.6|6078.8|6054.6|6078.8|6054.6|6078.8|6054.6|0
1619415670000|2021-04-26 05:41:10|6080.3|6056.1|6080.3|6056.1|6080.3|6056.1|6080.3|6056.1|0
1619415700000|2021-04-26 05:41:40|6079.6|6055.4|6079.6|6055.4|6079.6|6055.4|6079.6|6055.4|0
1619415730000|2021-04-26 05:42:10|6078.8|6054.6|6078.8|6054.6|6078.8|6054.6|6078.8|6054.6|0
1619415760000|2021-04-26 05:42:40|6077.9|6053.7|6077.9|6053.7|6077.9|6053.7|6077.9|6053.7|0
1619415790000|2021-04-26 05:43:10|6078.7|6054.5|6078.7|6054.5|6078.7|6054.5|6078.7|6054.5|0
1619415820000|2021-04-26 05:43:40|6080.9|6056.7|6080.9|6056.7|6080.9|6056.7|6080.9|6056.7|0
1619415850000|2021-04-26 05:44:10|6082.5|6058.3|6082.5|6058.3|6082.5|6058.3|6082.5|6058.3|0
1619415880000|2021-04-26 05:44:40|6083.8|6059.6|6083.8|6059.6|6083.8|6059.6|6083.8|6059.6|0
1619415910000|2021-04-26 05:45:10|6085.2|6061|6085.2|6061|6085.2|6061|6085.2|6061|0
1619415940000|2021-04-26 05:45:40|6087|6062.8|6087|6062.8|6087|6062.8|6087|6062.8|0
1619415970000|2021-04-26 05:46:10|6086.2|6062|6086.2|6062|6086.2|6062|6086.2|6062|0
1619416000000|2021-04-26 05:46:40|6086.1|6061.9|6086.1|6061.9|6086.1|6061.9|6086.1|6061.9|0
1619416030000|2021-04-26 05:47:10|6082.3|6058.1|6082.3|6058.1|6082.3|6058.1|6082.3|6058.1|0
1619416060000|2021-04-26 05:47:40|6083.2|6059|6083.2|6059|6083.2|6059|6083.2|6059|0
1619416090000|2021-04-26 05:48:10|6080.8|6056.6|6080.8|6056.6|6080.8|6056.6|6080.8|6056.6|0
1619416120000|2021-04-26 05:48:40|6076.4|6052.2|6076.4|6052.2|6076.4|6052.2|6076.4|6052.2|0
1619416150000|2021-04-26 05:49:10|6077.9|6053.7|6077.9|6053.7|6077.9|6053.7|6077.9|6053.7|0
1619416180000|2021-04-26 05:49:40|6080.2|6056|6080.2|6056|6080.2|6056|6080.2|6056|0
1619416210000|2021-04-26 05:50:10|6079.6|6055.4|6079.6|6055.4|6079.6|6055.4|6079.6|6055.4|0
1619416240000|2021-04-26 05:50:40|6080.2|6056|6080.2|6056|6080.2|6056|6080.2|6056|0
1619416300000|2021-04-26 05:51:40|6081.1|6056.9|6081.1|6056.9|6081.1|6056.9|6081.1|6056.9|0
1619416330000|2021-04-26 05:52:10|6080.1|6055.9|6080.1|6055.9|6080.1|6055.9|6080.1|6055.9|0
1619416360000|2021-04-26 05:52:40|6081.1|6056.9|6081.1|6056.9|6081.1|6056.9|6081.1|6056.9|0
1619416420000|2021-04-26 05:53:40|6082.5|6058.3|6082.5|6058.3|6082.5|6058.3|6082.5|6058.3|0
1619416450000|2021-04-26 05:54:10|6081.7|6057.5|6081.7|6057.5|6081.7|6057.5|6081.7|6057.5|0
1619416480000|2021-04-26 05:54:40|6077.9|6053.7|6077.9|6053.7|6077.9|6053.7|6077.9|6053.7|0
1619416540000|2021-04-26 05:55:40|6080.3|6056.1|6080.3|6056.1|6080.3|6056.1|6080.3|6056.1|0
1619416570000|2021-04-26 05:56:10|6078.1|6053.9|6078.1|6053.9|6078.1|6053.9|6078.1|6053.9|0
1619416600000|2021-04-26 05:56:40|6083.1|6058.9|6083.1|6058.9|6083.1|6058.9|6083.1|6058.9|0
1619416630000|2021-04-26 05:57:10|6081.6|6057.4|6081.6|6057.4|6081.6|6057.4|6081.6|6057.4|0
1619416660000|2021-04-26 05:57:40|6084.6|6060.4|6084.6|6060.4|6084.6|6060.4|6084.6|6060.4|0
1619416690000|2021-04-26 05:58:10|6081.1|6056.9|6081.1|6056.9|6081.1|6056.9|6081.1|6056.9|0
1619416720000|2021-04-26 05:58:40|6076.5|6052.3|6076.5|6052.3|6076.5|6052.3|6076.5|6052.3|0
1619416750000|2021-04-26 05:59:10|6075.8|6051.6|6075.8|6051.6|6075.8|6051.6|6075.8|6051.6|0
1619416780000|2021-04-26 05:59:40|6078|6053.8|6078|6053.8|6078|6053.8|6078|6053.8|0
1619482210000|2021-04-27 00:10:10|6048.5|6024.3|6048.5|6024.3|6048.5|6024.3|6048.5|6024.3|0
1619482240000|2021-04-27 00:10:40|6042.5|6018.3|6042.5|6018.3|6042.5|6018.3|6042.5|6018.3|0
1619482270000|2021-04-27 00:11:10|6044.2|6020|6044.2|6020|6044.2|6020|6044.2|6020|0
1619482330000|2021-04-27 00:12:10|6038.3|6014.1|6038.3|6014.1|6038.3|6014.1|6038.3|6014.1|0
1619482360000|2021-04-27 00:12:40|6035.9|6011.9|6035.9|6011.9|6035.9|6011.9|6035.9|6011.9|0
1619482390000|2021-04-27 00:13:10|6038.2|6014|6038.2|6014|6038.2|6014|6038.2|6014|0
1619482450000|2021-04-27 00:14:10|6040.5|6016.3|6040.5|6016.3|6040.5|6016.3|6040.5|6016.3|0
1619482510000|2021-04-27 00:15:10|6034.4|6010.4|6034.4|6010.4|6034.4|6010.4|6034.4|6010.4|0
1619482540000|2021-04-27 00:15:40|6032.2|6008.2|6032.2|6008.2|6032.2|6008.2|6032.2|6008.2|0
1619482570000|2021-04-27 00:16:10|6030.7|6006.7|6030.7|6006.7|6030.7|6006.7|6030.7|6006.7|0
1619482600000|2021-04-27 00:16:40|6031.3|6007.3|6031.3|6007.3|6031.3|6007.3|6031.3|6007.3|0
1619482630000|2021-04-27 00:17:10|6029.7|6005.7|6029.7|6005.7|6029.7|6005.7|6029.7|6005.7|0
1619482660000|2021-04-27 00:17:40|6032|6008|6032|6008|6032|6008|6032|6008|0
1619482690000|2021-04-27 00:18:10|6035|6011|6035|6011|6035|6011|6035|6011|0
1619482720000|2021-04-27 00:18:40|6030.6|6006.6|6030.6|6006.6|6030.6|6006.6|6030.6|6006.6|0
1619482750000|2021-04-27 00:19:10|6026.3|6002.3|6026.3|6002.3|6026.3|6002.3|6026.3|6002.3|0
1619482780000|2021-04-27 00:19:40|6043.3|6019.1|6043.3|6019.1|6043.3|6019.1|6043.3|6019.1|0
1619482810000|2021-04-27 00:20:10|6049.3|6025.1|6049.3|6025.1|6049.3|6025.1|6049.3|6025.1|0
1619482840000|2021-04-27 00:20:40|6054.4|6030.2|6054.4|6030.2|6054.4|6030.2|6054.4|6030.2|0
1619482870000|2021-04-27 00:21:10|6056|6031.8|6056|6031.8|6056|6031.8|6056|6031.8|0
1619482900000|2021-04-27 00:21:40|6058.9|6034.7|6058.9|6034.7|6058.9|6034.7|6058.9|6034.7|0
1619482930000|2021-04-27 00:22:10|6064.8|6040.6|6064.8|6040.6|6064.8|6040.6|6064.8|6040.6|0
1619482960000|2021-04-27 00:22:40|6065.7|6041.5|6065.7|6041.5|6065.7|6041.5|6065.7|6041.5|0
1619482990000|2021-04-27 00:23:10|6061.2|6037|6061.2|6037|6061.2|6037|6061.2|6037|0
1619483050000|2021-04-27 00:24:10|6062.2|6038|6062.2|6038|6062.2|6038|6062.2|6038|0
1619483080000|2021-04-27 00:24:40|6067.9|6043.7|6067.9|6043.7|6067.9|6043.7|6067.9|6043.7|0
1619483110000|2021-04-27 00:25:10|6068.8|6044.6|6068.8|6044.6|6068.8|6044.6|6068.8|6044.6|0
1619483140000|2021-04-27 00:25:40|6072.5|6048.3|6072.5|6048.3|6072.5|6048.3|6072.5|6048.3|0
1619483170000|2021-04-27 00:26:10|6071.8|6047.6|6071.8|6047.6|6071.8|6047.6|6071.8|6047.6|0
1619483200000|2021-04-27 00:26:40|6071.7|6047.5|6071.7|6047.5|6071.7|6047.5|6071.7|6047.5|0
1619483230000|2021-04-27 00:27:10|6070.2|6046|6070.2|6046|6070.2|6046|6070.2|6046|0
1619483290000|2021-04-27 00:28:10|6070.4|6046.2|6070.4|6046.2|6070.4|6046.2|6070.4|6046.2|0
1619483320000|2021-04-27 00:28:40|6073.3|6049.1|6073.3|6049.1|6073.3|6049.1|6073.3|6049.1|0
1619483350000|2021-04-27 00:29:10|6076.4|6052.2|6076.4|6052.2|6076.4|6052.2|6076.4|6052.2|0
1619483380000|2021-04-27 00:29:40|6078.6|6054.4|6078.6|6054.4|6078.6|6054.4|6078.6|6054.4|0
1619483410000|2021-04-27 00:30:10|6075.5|6051.3|6075.5|6051.3|6075.5|6051.3|6075.5|6051.3|0
1619483440000|2021-04-27 00:30:40|6074.1|6049.9|6074.1|6049.9|6074.1|6049.9|6074.1|6049.9|0
1619483470000|2021-04-27 00:31:10|6073.9|6049.7|6073.9|6049.7|6073.9|6049.7|6073.9|6049.7|0
1619483500000|2021-04-27 00:31:40|6071.8|6047.6|6071.8|6047.6|6071.8|6047.6|6071.8|6047.6|0
1619483560000|2021-04-27 00:32:40|6070.2|6046|6070.2|6046|6070.2|6046|6070.2|6046|0
1619483620000|2021-04-27 00:33:40|6069.6|6045.4|6069.6|6045.4|6069.6|6045.4|6069.6|6045.4|0
1619483650000|2021-04-27 00:34:10|6070.4|6046.2|6070.4|6046.2|6070.4|6046.2|6070.4|6046.2|0
1619483680000|2021-04-27 00:34:40|6071.8|6047.6|6071.8|6047.6|6071.8|6047.6|6071.8|6047.6|0
1619483710000|2021-04-27 00:35:10|6067.4|6043.2|6067.4|6043.2|6067.4|6043.2|6067.4|6043.2|0
1619483740000|2021-04-27 00:35:40|6071.9|6047.7|6071.9|6047.7|6071.9|6047.7|6071.9|6047.7|0
1619483770000|2021-04-27 00:36:10|6069|6044.8|6069|6044.8|6069|6044.8|6069|6044.8|0
1619483800000|2021-04-27 00:36:40|6072.5|6048.3|6072.5|6048.3|6072.5|6048.3|6072.5|6048.3|0
1619483830000|2021-04-27 00:37:10|6071.1|6046.9|6071.1|6046.9|6071.1|6046.9|6071.1|6046.9|0
1619483860000|2021-04-27 00:37:40|6075.6|6051.4|6075.6|6051.4|6075.6|6051.4|6075.6|6051.4|0
1619483920000|2021-04-27 00:38:40|6072.5|6048.3|6072.5|6048.3|6072.5|6048.3|6072.5|6048.3|0
1619483950000|2021-04-27 00:39:10|6068|6043.8|6068|6043.8|6068|6043.8|6068|6043.8|0
1619483980000|2021-04-27 00:39:40|6070.9|6046.7|6070.9|6046.7|6070.9|6046.7|6070.9|6046.7|0
1619484010000|2021-04-27 00:40:10|6075.3|6051.1|6075.3|6051.1|6075.3|6051.1|6075.3|6051.1|0
1619484100000|2021-04-27 00:41:40|6072.4|6048.2|6072.4|6048.2|6072.4|6048.2|6072.4|6048.2|0
1619484130000|2021-04-27 00:42:10|6071|6046.8|6071|6046.8|6071|6046.8|6071|6046.8|0
1619484160000|2021-04-27 00:42:40|6073.9|6049.7|6073.9|6049.7|6073.9|6049.7|6073.9|6049.7|0
1619484250000|2021-04-27 00:44:10|6074.8|6050.6|6074.8|6050.6|6074.8|6050.6|6074.8|6050.6|0
1619484280000|2021-04-27 00:44:40|6070.2|6046|6070.2|6046|6070.2|6046|6070.2|6046|0
1619484310000|2021-04-27 00:45:10|6071.1|6046.9|6071.1|6046.9|6071.1|6046.9|6071.1|6046.9|0
1619484340000|2021-04-27 00:45:40|6067.3|6043.1|6067.3|6043.1|6067.3|6043.1|6067.3|6043.1|0
1619484370000|2021-04-27 00:46:10|6070.2|6046|6070.2|6046|6070.2|6046|6070.2|6046|0
1619484400000|2021-04-27 00:46:40|6067.3|6043.1|6067.3|6043.1|6067.3|6043.1|6067.3|6043.1|0
1619484430000|2021-04-27 00:47:10|6064.2|6040|6064.2|6040|6064.2|6040|6064.2|6040|0
1619484490000|2021-04-27 00:48:10|6065.7|6041.5|6065.7|6041.5|6065.7|6041.5|6065.7|6041.5|0
1619484550000|2021-04-27 00:49:10|6066.6|6042.4|6066.6|6042.4|6066.6|6042.4|6066.6|6042.4|0
1619484640000|2021-04-27 00:50:40|6060|6035.8|6060|6035.8|6060|6035.8|6060|6035.8|0
1619484670000|2021-04-27 00:51:10|6062.9|6038.7|6062.9|6038.7|6062.9|6038.7|6062.9|6038.7|0
1619484700000|2021-04-27 00:51:40|6063.5|6039.3|6063.5|6039.3|6063.5|6039.3|6063.5|6039.3|0
1619484760000|2021-04-27 00:52:40|6060.6|6036.4|6060.6|6036.4|6060.6|6036.4|6060.6|6036.4|0
1619484790000|2021-04-27 00:53:10|6063.5|6039.3|6063.5|6039.3|6063.5|6039.3|6063.5|6039.3|0
1619484820000|2021-04-27 00:53:40|6064.9|6040.7|6064.9|6040.7|6064.9|6040.7|6064.9|6040.7|0
1619484850000|2021-04-27 00:54:10|6071|6046.8|6071|6046.8|6071|6046.8|6071|6046.8|0
1619484880000|2021-04-27 00:54:40|6073.3|6049.1|6073.3|6049.1|6073.3|6049.1|6073.3|6049.1|0
1619484940000|2021-04-27 00:55:40|6071.9|6047.7|6071.9|6047.7|6071.9|6047.7|6071.9|6047.7|0
1619484970000|2021-04-27 00:56:10|6071.7|6047.5|6071.7|6047.5|6071.7|6047.5|6071.7|6047.5|0
1619485000000|2021-04-27 00:56:40|6073.3|6049.1|6073.3|6049.1|6073.3|6049.1|6073.3|6049.1|0
1619485030000|2021-04-27 00:57:10|6070.4|6046.2|6070.4|6046.2|6070.4|6046.2|6070.4|6046.2|0
1619485060000|2021-04-27 00:57:40|6067.3|6043.1|6067.3|6043.1|6067.3|6043.1|6067.3|6043.1|0
1619485090000|2021-04-27 00:58:10|6066.5|6042.3|6066.5|6042.3|6066.5|6042.3|6066.5|6042.3|0
1619485150000|2021-04-27 00:59:10|6064.9|6040.7|6064.9|6040.7|6064.9|6040.7|6064.9|6040.7|0
1619485180000|2021-04-27 00:59:40|6068|6043.8|6068|6043.8|6068|6043.8|6068|6043.8|0
1619485210000|2021-04-27 01:00:10|6069|6044.8|6069|6044.8|6069|6044.8|6069|6044.8|0
1619485300000|2021-04-27 01:01:40|6067.4|6043.2|6067.4|6043.2|6067.4|6043.2|6067.4|6043.2|0
1619485330000|2021-04-27 01:02:10|6064.5|6040.3|6064.5|6040.3|6064.5|6040.3|6064.5|6040.3|0
1619485360000|2021-04-27 01:02:40|6064.4|6040.2|6064.4|6040.2|6064.4|6040.2|6064.4|6040.2|0
1619485390000|2021-04-27 01:03:10|6069.5|6045.3|6069.5|6045.3|6069.5|6045.3|6069.5|6045.3|0
1619485420000|2021-04-27 01:03:40|6062.8|6038.6|6062.8|6038.6|6062.8|6038.6|6062.8|6038.6|0
1619485450000|2021-04-27 01:04:10|6059.9|6035.7|6059.9|6035.7|6059.9|6035.7|6059.9|6035.7|0
1619485480000|2021-04-27 01:04:40|6061.3|6037.1|6061.3|6037.1|6061.3|6037.1|6061.3|6037.1|0
1619485510000|2021-04-27 01:05:10|6059|6034.8|6059|6034.8|6059|6034.8|6059|6034.8|0
1619485540000|2021-04-27 01:05:40|6061.2|6037|6061.2|6037|6061.2|6037|6061.2|6037|0
1619485570000|2021-04-27 01:06:10|6061.3|6037.1|6061.3|6037.1|6061.3|6037.1|6061.3|6037.1|0
1619485600000|2021-04-27 01:06:40|6059.8|6035.6|6059.8|6035.6|6059.8|6035.6|6059.8|6035.6|0
1619485660000|2021-04-27 01:07:40|6061.3|6037.1|6061.3|6037.1|6061.3|6037.1|6061.3|6037.1|0
1619485720000|2021-04-27 01:08:40|6063.7|6039.5|6063.7|6039.5|6063.7|6039.5|6063.7|6039.5|0
1619485750000|2021-04-27 01:09:10|6066.5|6042.3|6066.5|6042.3|6066.5|6042.3|6066.5|6042.3|0
1619485780000|2021-04-27 01:09:40|6062.9|6038.7|6062.9|6038.7|6062.9|6038.7|6062.9|6038.7|0
1619485840000|2021-04-27 01:10:40|6060.6|6036.4|6060.6|6036.4|6060.6|6036.4|6060.6|6036.4|0
1619485870000|2021-04-27 01:11:10|6061.4|6037.2|6061.4|6037.2|6061.4|6037.2|6061.4|6037.2|0
1619485900000|2021-04-27 01:11:40|6062.2|6038|6062.2|6038|6062.2|6038|6062.2|6038|0
1619485930000|2021-04-27 01:12:10|6063.7|6039.5|6063.7|6039.5|6063.7|6039.5|6063.7|6039.5|0
1619485960000|2021-04-27 01:12:40|6062.2|6038|6062.2|6038|6062.2|6038|6062.2|6038|0
1619485990000|2021-04-27 01:13:10|6059.2|6035|6059.2|6035|6059.2|6035|6059.2|6035|0
1619486050000|2021-04-27 01:14:10|6062.2|6038|6062.2|6038|6062.2|6038|6062.2|6038|0
1619486080000|2021-04-27 01:14:40|6061.5|6037.3|6061.5|6037.3|6061.5|6037.3|6061.5|6037.3|0
1619486110000|2021-04-27 01:15:10|6063.7|6039.5|6063.7|6039.5|6063.7|6039.5|6063.7|6039.5|0
1619486170000|2021-04-27 01:16:10|6064.5|6040.3|6064.5|6040.3|6064.5|6040.3|6064.5|6040.3|0
1619486200000|2021-04-27 01:16:40|6065.9|6041.7|6065.9|6041.7|6065.9|6041.7|6065.9|6041.7|0
1619486260000|2021-04-27 01:17:40|6071.1|6046.9|6071.1|6046.9|6071.1|6046.9|6071.1|6046.9|0
1619486290000|2021-04-27 01:18:10|6069.7|6045.5|6069.7|6045.5|6069.7|6045.5|6069.7|6045.5|0
1619486320000|2021-04-27 01:18:40|6068.9|6044.7|6068.9|6044.7|6068.9|6044.7|6068.9|6044.7|0
1619486350000|2021-04-27 01:19:10|6074.1|6049.9|6074.1|6049.9|6074.1|6049.9|6074.1|6049.9|0
1619486380000|2021-04-27 01:19:40|6075.6|6051.4|6075.6|6051.4|6075.6|6051.4|6075.6|6051.4|0
1619486470000|2021-04-27 01:21:10|6077|6052.8|6077|6052.8|6077|6052.8|6077|6052.8|0
1619486500000|2021-04-27 01:21:40|6080|6055.8|6080|6055.8|6080|6055.8|6080|6055.8|0
1619486680000|2021-04-27 01:24:40|6081|6056.8|6081|6056.8|6081|6056.8|6081|6056.8|0
1619486710000|2021-04-27 01:25:10|6075.7|6051.5|6075.7|6051.5|6075.7|6051.5|6075.7|6051.5|0
1619486740000|2021-04-27 01:25:40|6080.3|6056.1|6080.3|6056.1|6080.3|6056.1|6080.3|6056.1|0
1619486860000|2021-04-27 01:27:40|6082|6057.8|6082|6057.8|6082|6057.8|6082|6057.8|0
1619486890000|2021-04-27 01:28:10|6084.9|6060.7|6084.9|6060.7|6084.9|6060.7|6084.9|6060.7|0
1619486920000|2021-04-27 01:28:40|6082|6057.8|6082|6057.8|6082|6057.8|6082|6057.8|0
1619486980000|2021-04-27 01:29:40|6084.2|6060|6084.2|6060|6084.2|6060|6084.2|6060|0
1619487010000|2021-04-27 01:30:10|6083.4|6059.2|6083.4|6059.2|6083.4|6059.2|6083.4|6059.2|0
1619487070000|2021-04-27 01:31:10|6083.2|6059|6083.2|6059|6083.2|6059|6083.2|6059|0
1619487100000|2021-04-27 01:31:40|6081.8|6057.6|6081.8|6057.6|6081.8|6057.6|6081.8|6057.6|0
1619487190000|2021-04-27 01:33:10|6080.3|6056.1|6080.3|6056.1|6080.3|6056.1|6080.3|6056.1|0
1619487220000|2021-04-27 01:33:40|6079.5|6055.3|6079.5|6055.3|6079.5|6055.3|6079.5|6055.3|0
1619487310000|2021-04-27 01:35:10|6073|6048.8|6073|6048.8|6073|6048.8|6073|6048.8|0
1619487340000|2021-04-27 01:35:40|6074.6|6050.4|6074.6|6050.4|6074.6|6050.4|6074.6|6050.4|0
1619487370000|2021-04-27 01:36:10|6073.8|6049.6|6073.8|6049.6|6073.8|6049.6|6073.8|6049.6|0
1619487400000|2021-04-27 01:36:40|6073|6048.8|6073|6048.8|6073|6048.8|6073|6048.8|0
1619487460000|2021-04-27 01:37:40|6075.2|6051|6075.2|6051|6075.2|6051|6075.2|6051|0
1619487490000|2021-04-27 01:38:10|6075.9|6051.7|6075.9|6051.7|6075.9|6051.7|6075.9|6051.7|0
1619487520000|2021-04-27 01:38:40|6078.9|6054.7|6078.9|6054.7|6078.9|6054.7|6078.9|6054.7|0
1619487550000|2021-04-27 01:39:10|6079.7|6055.5|6079.7|6055.5|6079.7|6055.5|6079.7|6055.5|0
1619487580000|2021-04-27 01:39:40|6080.3|6056.1|6080.3|6056.1|6080.3|6056.1|6080.3|6056.1|0
1619487610000|2021-04-27 01:40:10|6079.5|6055.3|6079.5|6055.3|6079.5|6055.3|6079.5|6055.3|0
1619487640000|2021-04-27 01:40:40|6077.3|6053.1|6077.3|6053.1|6077.3|6053.1|6077.3|6053.1|0
1619487670000|2021-04-27 01:41:10|6078.9|6054.7|6078.9|6054.7|6078.9|6054.7|6078.9|6054.7|0
1619487700000|2021-04-27 01:41:40|6076.6|6052.4|6076.6|6052.4|6076.6|6052.4|6076.6|6052.4|0
1619487730000|2021-04-27 01:42:10|6078.7|6054.5|6078.7|6054.5|6078.7|6054.5|6078.7|6054.5|0
1619487760000|2021-04-27 01:42:40|6080.1|6055.9|6080.1|6055.9|6080.1|6055.9|6080.1|6055.9|0
1619487790000|2021-04-27 01:43:10|6081.7|6057.5|6081.7|6057.5|6081.7|6057.5|6081.7|6057.5|0
1619487820000|2021-04-27 01:43:40|6083.1|6058.9|6083.1|6058.9|6083.1|6058.9|6083.1|6058.9|0
1619487880000|2021-04-27 01:44:40|6080.9|6056.7|6080.9|6056.7|6080.9|6056.7|6080.9|6056.7|0
1619487910000|2021-04-27 01:45:10|6081.7|6057.5|6081.7|6057.5|6081.7|6057.5|6081.7|6057.5|0
1619487940000|2021-04-27 01:45:40|6077.9|6053.7|6077.9|6053.7|6077.9|6053.7|6077.9|6053.7|0
1619487970000|2021-04-27 01:46:10|6078|6053.8|6078|6053.8|6078|6053.8|6078|6053.8|0
1619488030000|2021-04-27 01:47:10|6075.6|6051.4|6075.6|6051.4|6075.6|6051.4|6075.6|6051.4|0
1619488060000|2021-04-27 01:47:40|6077.2|6053|6077.2|6053|6077.2|6053|6077.2|6053|0
1619488120000|2021-04-27 01:48:40|6076.6|6052.4|6076.6|6052.4|6076.6|6052.4|6076.6|6052.4|0
1619488150000|2021-04-27 01:49:10|6075.8|6051.6|6075.8|6051.6|6075.8|6051.6|6075.8|6051.6|0
1619488180000|2021-04-27 01:49:40|6075|6050.8|6075|6050.8|6075|6050.8|6075|6050.8|0
1619488240000|2021-04-27 01:50:40|6079.5|6055.3|6079.5|6055.3|6079.5|6055.3|6079.5|6055.3|0
1619488270000|2021-04-27 01:51:10|6077.9|6053.7|6077.9|6053.7|6077.9|6053.7|6077.9|6053.7|0
1619488300000|2021-04-27 01:51:40|6078.7|6054.5|6078.7|6054.5|6078.7|6054.5|6078.7|6054.5|0
1619488330000|2021-04-27 01:52:10|6079.5|6055.3|6079.5|6055.3|6079.5|6055.3|6079.5|6055.3|0
1619488360000|2021-04-27 01:52:40|6082.4|6058.2|6082.4|6058.2|6082.4|6058.2|6082.4|6058.2|0
1619488390000|2021-04-27 01:53:10|6083.2|6059|6083.2|6059|6083.2|6059|6083.2|6059|0
1619488420000|2021-04-27 01:53:40|6082.4|6058.2|6082.4|6058.2|6082.4|6058.2|6082.4|6058.2|0
1619488480000|2021-04-27 01:54:40|6081.7|6057.5|6081.7|6057.5|6081.7|6057.5|6081.7|6057.5|0
1619488510000|2021-04-27 01:55:10|6082.4|6058.2|6082.4|6058.2|6082.4|6058.2|6082.4|6058.2|0
1619488540000|2021-04-27 01:55:40|6081.7|6057.5|6081.7|6057.5|6081.7|6057.5|6081.7|6057.5|0
1619488570000|2021-04-27 01:56:10|6078.1|6053.9|6078.1|6053.9|6078.1|6053.9|6078.1|6053.9|0
1619488600000|2021-04-27 01:56:40|6075.9|6051.7|6075.9|6051.7|6075.9|6051.7|6075.9|6051.7|0
1619488630000|2021-04-27 01:57:10|6077.3|6053.1|6077.3|6053.1|6077.3|6053.1|6077.3|6053.1|0
1619488660000|2021-04-27 01:57:40|6076.5|6052.3|6076.5|6052.3|6076.5|6052.3|6076.5|6052.3|0
1619488690000|2021-04-27 01:58:10|6078.6|6054.4|6078.6|6054.4|6078.6|6054.4|6078.6|6054.4|0
1619488720000|2021-04-27 01:58:40|6080.8|6056.6|6080.8|6056.6|6080.8|6056.6|6080.8|6056.6|0
1619488750000|2021-04-27 01:59:10|6076.5|6052.3|6076.5|6052.3|6076.5|6052.3|6076.5|6052.3|0
1619488780000|2021-04-27 01:59:40|6078|6053.8|6078|6053.8|6078|6053.8|6078|6053.8|0
1619488840000|2021-04-27 02:00:40|6076.6|6052.4|6076.6|6052.4|6076.6|6052.4|6076.6|6052.4|0
1619488870000|2021-04-27 02:01:10|6078|6053.8|6078|6053.8|6078|6053.8|6078|6053.8|0
1619488930000|2021-04-27 02:02:10|6081.5|6057.3|6081.5|6057.3|6081.5|6057.3|6081.5|6057.3|0
1619488960000|2021-04-27 02:02:40|6079.3|6055.1|6079.3|6055.1|6079.3|6055.1|6079.3|6055.1|0
1619489020000|2021-04-27 02:03:40|6078.6|6054.4|6078.6|6054.4|6078.6|6054.4|6078.6|6054.4|0
1619489050000|2021-04-27 02:04:10|6079.3|6055.1|6079.3|6055.1|6079.3|6055.1|6079.3|6055.1|0
1619489080000|2021-04-27 02:04:40|6074.2|6050|6074.2|6050|6074.2|6050|6074.2|6050|0
1619489110000|2021-04-27 02:05:10|6076.4|6052.2|6076.4|6052.2|6076.4|6052.2|6076.4|6052.2|0
1619489140000|2021-04-27 02:05:40|6077.2|6053|6077.2|6053|6077.2|6053|6077.2|6053|0
1619489230000|2021-04-27 02:07:10|6080.1|6055.9|6080.1|6055.9|6080.1|6055.9|6080.1|6055.9|0
1619489260000|2021-04-27 02:07:40|6077.9|6053.7|6077.9|6053.7|6077.9|6053.7|6077.9|6053.7|0
1619489290000|2021-04-27 02:08:10|6077.2|6053|6077.2|6053|6077.2|6053|6077.2|6053|0
1619489320000|2021-04-27 02:08:40|6080.1|6055.9|6080.1|6055.9|6080.1|6055.9|6080.1|6055.9|0
1619489350000|2021-04-27 02:09:10|6083.7|6059.5|6083.7|6059.5|6083.7|6059.5|6083.7|6059.5|0
1619489410000|2021-04-27 02:10:10|6082.1|6057.9|6082.1|6057.9|6082.1|6057.9|6082.1|6057.9|0
1619489440000|2021-04-27 02:10:40|6077.8|6053.6|6077.8|6053.6|6077.8|6053.6|6077.8|6053.6|0
1619489500000|2021-04-27 02:11:40|6078.6|6054.4|6078.6|6054.4|6078.6|6054.4|6078.6|6054.4|0
1619489530000|2021-04-27 02:12:10|6082.3|6058.1|6082.3|6058.1|6082.3|6058.1|6082.3|6058.1|0
1619489560000|2021-04-27 02:12:40|6080.1|6055.9|6080.1|6055.9|6080.1|6055.9|6080.1|6055.9|0
1619489590000|2021-04-27 02:13:10|6077.2|6053|6077.2|6053|6077.2|6053|6077.2|6053|0
1619489620000|2021-04-27 02:13:40|6080.1|6055.9|6080.1|6055.9|6080.1|6055.9|6080.1|6055.9|0
1619489710000|2021-04-27 02:15:10|6078.6|6054.4|6078.6|6054.4|6078.6|6054.4|6078.6|6054.4|0
1619489770000|2021-04-27 02:16:10|6076.4|6052.2|6076.4|6052.2|6076.4|6052.2|6076.4|6052.2|0
1619489800000|2021-04-27 02:16:40|6078.6|6054.4|6078.6|6054.4|6078.6|6054.4|6078.6|6054.4|0
1619489830000|2021-04-27 02:17:10|6080.7|6056.5|6080.7|6056.5|6080.7|6056.5|6080.7|6056.5|0
1619489860000|2021-04-27 02:17:40|6079.3|6055.1|6079.3|6055.1|6079.3|6055.1|6079.3|6055.1|0
1619489920000|2021-04-27 02:18:40|6080.8|6056.6|6080.8|6056.6|6080.8|6056.6|6080.8|6056.6|0
1619489950000|2021-04-27 02:19:10|6080.7|6056.5|6080.7|6056.5|6080.7|6056.5|6080.7|6056.5|0
1619490010000|2021-04-27 02:20:10|6082.1|6057.9|6082.1|6057.9|6082.1|6057.9|6082.1|6057.9|0
1619490040000|2021-04-27 02:20:40|6081.3|6057.1|6081.3|6057.1|6081.3|6057.1|6081.3|6057.1|0
1619490070000|2021-04-27 02:21:10|6081.5|6057.3|6081.5|6057.3|6081.5|6057.3|6081.5|6057.3|0
1619490100000|2021-04-27 02:21:40|6080.7|6056.5|6080.7|6056.5|6080.7|6056.5|6080.7|6056.5|0
1619490130000|2021-04-27 02:22:10|6079.3|6055.1|6079.3|6055.1|6079.3|6055.1|6079.3|6055.1|0
1619490160000|2021-04-27 02:22:40|6080.7|6056.5|6080.7|6056.5|6080.7|6056.5|6080.7|6056.5|0
1619490220000|2021-04-27 02:23:40|6077.8|6053.6|6077.8|6053.6|6077.8|6053.6|6077.8|6053.6|0
1619490250000|2021-04-27 02:24:10|6080|6055.8|6080|6055.8|6080|6055.8|6080|6055.8|0
1619490280000|2021-04-27 02:24:40|6081.5|6057.3|6081.5|6057.3|6081.5|6057.3|6081.5|6057.3|0
1619490310000|2021-04-27 02:25:10|6080.7|6056.5|6080.7|6056.5|6080.7|6056.5|6080.7|6056.5|0
1619490340000|2021-04-27 02:25:40|6080.8|6056.6|6080.8|6056.6|6080.8|6056.6|6080.8|6056.6|0
1619490370000|2021-04-27 02:26:10|6080.7|6056.5|6080.7|6056.5|6080.7|6056.5|6080.7|6056.5|0
1619490430000|2021-04-27 02:27:10|6085.2|6061|6085.2|6061|6085.2|6061|6085.2|6061|0
1619490460000|2021-04-27 02:27:40|6083.7|6059.5|6083.7|6059.5|6083.7|6059.5|6083.7|6059.5|0
1619490490000|2021-04-27 02:28:10|6084.4|6060.2|6084.4|6060.2|6084.4|6060.2|6084.4|6060.2|0
1619490520000|2021-04-27 02:28:40|6081.5|6057.3|6081.5|6057.3|6081.5|6057.3|6081.5|6057.3|0
1619490610000|2021-04-27 02:30:10|6082.3|6058.1|6082.3|6058.1|6082.3|6058.1|6082.3|6058.1|0
1619490640000|2021-04-27 02:30:40|6083.1|6058.9|6083.1|6058.9|6083.1|6058.9|6083.1|6058.9|0
1619490760000|2021-04-27 02:32:40|6081.5|6057.3|6081.5|6057.3|6081.5|6057.3|6081.5|6057.3|0
1619490820000|2021-04-27 02:33:40|6083.1|6058.9|6083.1|6058.9|6083.1|6058.9|6083.1|6058.9|0
1619490850000|2021-04-27 02:34:10|6078.6|6054.4|6078.6|6054.4|6078.6|6054.4|6078.6|6054.4|0
1619490880000|2021-04-27 02:34:40|6081.5|6057.3|6081.5|6057.3|6081.5|6057.3|6081.5|6057.3|0
1619490940000|2021-04-27 02:35:40|6083.7|6059.5|6083.7|6059.5|6083.7|6059.5|6083.7|6059.5|0
1619490970000|2021-04-27 02:36:10|6085.2|6061|6085.2|6061|6085.2|6061|6085.2|6061|0
1619491000000|2021-04-27 02:36:40|6082.3|6058.1|6082.3|6058.1|6082.3|6058.1|6082.3|6058.1|0
1619491030000|2021-04-27 02:37:10|6085.2|6061|6085.2|6061|6085.2|6061|6085.2|6061|0
1619491120000|2021-04-27 02:38:40|6088.4|6064|6088.4|6064|6088.4|6064|6088.4|6064|0
1619491150000|2021-04-27 02:39:10|6086.8|6062.6|6086.8|6062.6|6086.8|6062.6|6086.8|6062.6|0
1619491180000|2021-04-27 02:39:40|6086.7|6062.5|6086.7|6062.5|6086.7|6062.5|6086.7|6062.5|0
1619491210000|2021-04-27 02:40:10|6086.6|6062.4|6086.6|6062.4|6086.6|6062.4|6086.6|6062.4|0
1619491240000|2021-04-27 02:40:40|6085.1|6060.9|6085.1|6060.9|6085.1|6060.9|6085.1|6060.9|0
1619491270000|2021-04-27 02:41:10|6086.6|6062.4|6086.6|6062.4|6086.6|6062.4|6086.6|6062.4|0
1619491390000|2021-04-27 02:43:10|6083.7|6059.5|6083.7|6059.5|6083.7|6059.5|6083.7|6059.5|0
1619491420000|2021-04-27 02:43:40|6085.9|6061.7|6085.9|6061.7|6085.9|6061.7|6085.9|6061.7|0
1619491450000|2021-04-27 02:44:10|6084.5|6060.3|6084.5|6060.3|6084.5|6060.3|6084.5|6060.3|0
1619491480000|2021-04-27 02:44:40|6085.1|6060.9|6085.1|6060.9|6085.1|6060.9|6085.1|6060.9|0
1619491510000|2021-04-27 02:45:10|6083.6|6059.4|6083.6|6059.4|6083.6|6059.4|6083.6|6059.4|0
1619491570000|2021-04-27 02:46:10|6082.1|6057.9|6082.1|6057.9|6082.1|6057.9|6082.1|6057.9|0
1619491630000|2021-04-27 02:47:10|6083.6|6059.4|6083.6|6059.4|6083.6|6059.4|6083.6|6059.4|0
1619491660000|2021-04-27 02:47:40|6085.1|6060.9|6085.1|6060.9|6085.1|6060.9|6085.1|6060.9|0
1619491720000|2021-04-27 02:48:40|6089.6|6065.2|6089.6|6065.2|6089.6|6065.2|6089.6|6065.2|0
1619491750000|2021-04-27 02:49:10|6083.7|6059.5|6083.7|6059.5|6083.7|6059.5|6083.7|6059.5|0
1619491780000|2021-04-27 02:49:40|6084.4|6060.2|6084.4|6060.2|6084.4|6060.2|6084.4|6060.2|0
1619491810000|2021-04-27 02:50:10|6086.6|6062.4|6086.6|6062.4|6086.6|6062.4|6086.6|6062.4|0
1619491840000|2021-04-27 02:50:40|6084.3|6060.1|6084.3|6060.1|6084.3|6060.1|6084.3|6060.1|0
1619491870000|2021-04-27 02:51:10|6083.5|6059.3|6083.5|6059.3|6083.5|6059.3|6083.5|6059.3|0
1619491900000|2021-04-27 02:51:40|6085.1|6060.9|6085.1|6060.9|6085.1|6060.9|6085.1|6060.9|0
1619491990000|2021-04-27 02:53:10|6079.8|6055.6|6079.8|6055.6|6079.8|6055.6|6079.8|6055.6|0
1619492020000|2021-04-27 02:53:40|6081.3|6057.1|6081.3|6057.1|6081.3|6057.1|6081.3|6057.1|0
1619492050000|2021-04-27 02:54:10|6082.9|6058.7|6082.9|6058.7|6082.9|6058.7|6082.9|6058.7|0
1619492200000|2021-04-27 02:56:40|6085.8|6061.6|6085.8|6061.6|6085.8|6061.6|6085.8|6061.6|0
1619492230000|2021-04-27 02:57:10|6083.7|6059.5|6083.7|6059.5|6083.7|6059.5|6083.7|6059.5|0
1619492290000|2021-04-27 02:58:10|6081.3|6057.1|6081.3|6057.1|6081.3|6057.1|6081.3|6057.1|0
1619492320000|2021-04-27 02:58:40|6085.8|6061.6|6085.8|6061.6|6085.8|6061.6|6085.8|6061.6|0
1619492380000|2021-04-27 02:59:40|6082.7|6058.5|6082.7|6058.5|6082.7|6058.5|6082.7|6058.5|0
1619492410000|2021-04-27 03:00:10|6084.3|6060.1|6084.3|6060.1|6084.3|6060.1|6084.3|6060.1|0
1619492440000|2021-04-27 03:00:40|6083.7|6059.5|6083.7|6059.5|6083.7|6059.5|6083.7|6059.5|0
1619492470000|2021-04-27 03:01:10|6083.1|6058.9|6083.1|6058.9|6083.1|6058.9|6083.1|6058.9|0
1619492500000|2021-04-27 03:01:40|6081.5|6057.3|6081.5|6057.3|6081.5|6057.3|6081.5|6057.3|0
1619492530000|2021-04-27 03:02:10|6082.9|6058.7|6082.9|6058.7|6082.9|6058.7|6082.9|6058.7|0
1619492560000|2021-04-27 03:02:40|6083.5|6059.3|6083.5|6059.3|6083.5|6059.3|6083.5|6059.3|0
1619492620000|2021-04-27 03:03:40|6087.4|6063|6087.4|6063|6087.4|6063|6087.4|6063|0
1619492680000|2021-04-27 03:04:40|6085.8|6061.6|6085.8|6061.6|6085.8|6061.6|6085.8|6061.6|0
1619492710000|2021-04-27 03:05:10|6086.4|6062.2|6086.4|6062.2|6086.4|6062.2|6086.4|6062.2|0
1619492740000|2021-04-27 03:05:40|6085.7|6061.5|6085.7|6061.5|6085.7|6061.5|6085.7|6061.5|0
1619492770000|2021-04-27 03:06:10|6088.1|6063.7|6088.1|6063.7|6088.1|6063.7|6088.1|6063.7|0
1619492800000|2021-04-27 03:06:40|6085.1|6060.9|6085.1|6060.9|6085.1|6060.9|6085.1|6060.9|0
1619492830000|2021-04-27 03:07:10|6086.5|6062.3|6086.5|6062.3|6086.5|6062.3|6086.5|6062.3|0
1619492890000|2021-04-27 03:08:10|6083.7|6059.5|6083.7|6059.5|6083.7|6059.5|6083.7|6059.5|0
1619492920000|2021-04-27 03:08:40|6086.6|6062.4|6086.6|6062.4|6086.6|6062.4|6086.6|6062.4|0
1619492950000|2021-04-27 03:09:10|6085.1|6060.9|6085.1|6060.9|6085.1|6060.9|6085.1|6060.9|0
1619492980000|2021-04-27 03:09:40|6083.7|6059.5|6083.7|6059.5|6083.7|6059.5|6083.7|6059.5|0
1619493010000|2021-04-27 03:10:10|6085.2|6061|6085.2|6061|6085.2|6061|6085.2|6061|0
1619493040000|2021-04-27 03:10:40|6086.6|6062.4|6086.6|6062.4|6086.6|6062.4|6086.6|6062.4|0
1619493070000|2021-04-27 03:11:10|6084.4|6060.2|6084.4|6060.2|6084.4|6060.2|6084.4|6060.2|0
1619493100000|2021-04-27 03:11:40|6083.7|6059.5|6083.7|6059.5|6083.7|6059.5|6083.7|6059.5|0
1619493220000|2021-04-27 03:13:40|6084.3|6060.1|6084.3|6060.1|6084.3|6060.1|6084.3|6060.1|0
1619493250000|2021-04-27 03:14:10|6082.1|6057.9|6082.1|6057.9|6082.1|6057.9|6082.1|6057.9|0
1619493280000|2021-04-27 03:14:40|6083.6|6059.4|6083.6|6059.4|6083.6|6059.4|6083.6|6059.4|0
1619493310000|2021-04-27 03:15:10|6084.4|6060.2|6084.4|6060.2|6084.4|6060.2|6084.4|6060.2|0
1619493340000|2021-04-27 03:15:40|6082.2|6058|6082.2|6058|6082.2|6058|6082.2|6058|0
1619493370000|2021-04-27 03:16:10|6083.7|6059.5|6083.7|6059.5|6083.7|6059.5|6083.7|6059.5|0
1619493400000|2021-04-27 03:16:40|6083|6058.8|6083|6058.8|6083|6058.8|6083|6058.8|0
1619493430000|2021-04-27 03:17:10|6085.1|6060.9|6085.1|6060.9|6085.1|6060.9|6085.1|6060.9|0
1619493460000|2021-04-27 03:17:40|6083.6|6059.4|6083.6|6059.4|6083.6|6059.4|6083.6|6059.4|0
1619493490000|2021-04-27 03:18:10|6080.5|6056.3|6080.5|6056.3|6080.5|6056.3|6080.5|6056.3|0
1619493520000|2021-04-27 03:18:40|6081.3|6057.1|6081.3|6057.1|6081.3|6057.1|6081.3|6057.1|0
1619493550000|2021-04-27 03:19:10|6082|6057.8|6082|6057.8|6082|6057.8|6082|6057.8|0
1619493580000|2021-04-27 03:19:40|6081.2|6057|6081.2|6057|6081.2|6057|6081.2|6057|0
1619493640000|2021-04-27 03:20:40|6082|6057.8|6082|6057.8|6082|6057.8|6082|6057.8|0
1619493670000|2021-04-27 03:21:10|6079.8|6055.6|6079.8|6055.6|6079.8|6055.6|6079.8|6055.6|0
1619493700000|2021-04-27 03:21:40|6084.3|6060.1|6084.3|6060.1|6084.3|6060.1|6084.3|6060.1|0
1619493790000|2021-04-27 03:23:10|6085.1|6060.9|6085.1|6060.9|6085.1|6060.9|6085.1|6060.9|0
1619493820000|2021-04-27 03:23:40|6084.3|6060.1|6084.3|6060.1|6084.3|6060.1|6084.3|6060.1|0
1619493850000|2021-04-27 03:24:10|6085.1|6060.9|6085.1|6060.9|6085.1|6060.9|6085.1|6060.9|0
1619493880000|2021-04-27 03:24:40|6084.3|6060.1|6084.3|6060.1|6084.3|6060.1|6084.3|6060.1|0
1619493910000|2021-04-27 03:25:10|6086.5|6062.3|6086.5|6062.3|6086.5|6062.3|6086.5|6062.3|0
1619493940000|2021-04-27 03:25:40|6082.9|6058.7|6082.9|6058.7|6082.9|6058.7|6082.9|6058.7|0
1619494000000|2021-04-27 03:26:40|6087.5|6063.1|6087.5|6063.1|6087.5|6063.1|6087.5|6063.1|0
1619494030000|2021-04-27 03:27:10|6090.4|6066|6090.4|6066|6090.4|6066|6090.4|6066|0
1619494060000|2021-04-27 03:27:40|6088.9|6064.5|6088.9|6064.5|6088.9|6064.5|6088.9|6064.5|0
1619494090000|2021-04-27 03:28:10|6087.4|6063|6087.4|6063|6087.4|6063|6087.4|6063|0
1619494120000|2021-04-27 03:28:40|6085.8|6061.6|6085.8|6061.6|6085.8|6061.6|6085.8|6061.6|0
1619494150000|2021-04-27 03:29:10|6088.1|6063.7|6088.1|6063.7|6088.1|6063.7|6088.1|6063.7|0
1619494180000|2021-04-27 03:29:40|6087.5|6063.1|6087.5|6063.1|6087.5|6063.1|6087.5|6063.1|0
1619494240000|2021-04-27 03:30:40|6089|6064.6|6089|6064.6|6089|6064.6|6089|6064.6|0
1619494300000|2021-04-27 03:31:40|6086.5|6062.3|6086.5|6062.3|6086.5|6062.3|6086.5|6062.3|0
1619494330000|2021-04-27 03:32:10|6088.9|6064.5|6088.9|6064.5|6088.9|6064.5|6088.9|6064.5|0
1619494360000|2021-04-27 03:32:40|6091.2|6066.8|6091.2|6066.8|6091.2|6066.8|6091.2|6066.8|0
1619494390000|2021-04-27 03:33:10|6089|6064.6|6089|6064.6|6089|6064.6|6089|6064.6|0
1619494420000|2021-04-27 03:33:40|6088.3|6063.9|6088.3|6063.9|6088.3|6063.9|6088.3|6063.9|0
1619494450000|2021-04-27 03:34:10|6087.5|6063.1|6087.5|6063.1|6087.5|6063.1|6087.5|6063.1|0
1619494510000|2021-04-27 03:35:10|6090.4|6066|6090.4|6066|6090.4|6066|6090.4|6066|0
1619494540000|2021-04-27 03:35:40|6088.8|6064.4|6088.8|6064.4|6088.8|6064.4|6088.8|6064.4|0
1619494570000|2021-04-27 03:36:10|6091|6066.6|6091|6066.6|6091|6066.6|6091|6066.6|0
1619494600000|2021-04-27 03:36:40|6089.6|6065.2|6089.6|6065.2|6089.6|6065.2|6089.6|6065.2|0
1619494630000|2021-04-27 03:37:10|6090.3|6065.9|6090.3|6065.9|6090.3|6065.9|6090.3|6065.9|0
1619494660000|2021-04-27 03:37:40|6091.2|6066.8|6091.2|6066.8|6091.2|6066.8|6091.2|6066.8|0
1619494690000|2021-04-27 03:38:10|6092.6|6068.2|6092.6|6068.2|6092.6|6068.2|6092.6|6068.2|0
1619494750000|2021-04-27 03:39:10|6091.9|6067.5|6091.9|6067.5|6091.9|6067.5|6091.9|6067.5|0
1619494810000|2021-04-27 03:40:10|6090.4|6066|6090.4|6066|6090.4|6066|6090.4|6066|0
1619494840000|2021-04-27 03:40:40|6092.6|6068.2|6092.6|6068.2|6092.6|6068.2|6092.6|6068.2|0
1619494870000|2021-04-27 03:41:10|6091.2|6066.8|6091.2|6066.8|6091.2|6066.8|6091.2|6066.8|0
1619494900000|2021-04-27 03:41:40|6090.4|6066|6090.4|6066|6090.4|6066|6090.4|6066|0
1619494960000|2021-04-27 03:42:40|6092.7|6068.3|6092.7|6068.3|6092.7|6068.3|6092.7|6068.3|0
1619494990000|2021-04-27 03:43:10|6090.4|6066|6090.4|6066|6090.4|6066|6090.4|6066|0
1619495020000|2021-04-27 03:43:40|6092.7|6068.3|6092.7|6068.3|6092.7|6068.3|6092.7|6068.3|0
1619495050000|2021-04-27 03:44:10|6091.4|6067|6091.4|6067|6091.4|6067|6091.4|6067|0
1619495080000|2021-04-27 03:44:40|6090.6|6066.2|6090.6|6066.2|6090.6|6066.2|6090.6|6066.2|0
1619495110000|2021-04-27 03:45:10|6079.4|6055.2|6079.4|6055.2|6079.4|6055.2|6079.4|6055.2|0
1619495140000|2021-04-27 03:45:40|6080.2|6056|6080.2|6056|6080.2|6056|6080.2|6056|0
1619495170000|2021-04-27 03:46:10|6079.4|6055.2|6079.4|6055.2|6079.4|6055.2|6079.4|6055.2|0
1619495200000|2021-04-27 03:46:40|6077.9|6053.7|6077.9|6053.7|6077.9|6053.7|6077.9|6053.7|0
1619495230000|2021-04-27 03:47:10|6079.3|6055.1|6079.3|6055.1|6079.3|6055.1|6079.3|6055.1|0
1619495260000|2021-04-27 03:47:40|6080.9|6056.7|6080.9|6056.7|6080.9|6056.7|6080.9|6056.7|0
1619495290000|2021-04-27 03:48:10|6080|6055.8|6080|6055.8|6080|6055.8|6080|6055.8|0
1619495350000|2021-04-27 03:49:10|6079.2|6055|6079.2|6055|6079.2|6055|6079.2|6055|0
1619495410000|2021-04-27 03:50:10|6080|6055.8|6080|6055.8|6080|6055.8|6080|6055.8|0
1619495440000|2021-04-27 03:50:40|6082.1|6057.9|6082.1|6057.9|6082.1|6057.9|6082.1|6057.9|0
1619495470000|2021-04-27 03:51:10|6082.9|6058.7|6082.9|6058.7|6082.9|6058.7|6082.9|6058.7|0
1619495500000|2021-04-27 03:51:40|6080.7|6056.5|6080.7|6056.5|6080.7|6056.5|6080.7|6056.5|0
1619495530000|2021-04-27 03:52:10|6078.5|6054.3|6078.5|6054.3|6078.5|6054.3|6078.5|6054.3|0
1619495560000|2021-04-27 03:52:40|6077|6052.8|6077|6052.8|6077|6052.8|6077|6052.8|0
1619495590000|2021-04-27 03:53:10|6077.9|6053.7|6077.9|6053.7|6077.9|6053.7|6077.9|6053.7|0
1619495710000|2021-04-27 03:55:10|6081.7|6057.5|6081.7|6057.5|6081.7|6057.5|6081.7|6057.5|0
1619495740000|2021-04-27 03:55:40|6077.8|6053.6|6077.8|6053.6|6077.8|6053.6|6077.8|6053.6|0
1619495770000|2021-04-27 03:56:10|6078.6|6054.4|6078.6|6054.4|6078.6|6054.4|6078.6|6054.4|0
1619495800000|2021-04-27 03:56:40|6077.8|6053.6|6077.8|6053.6|6077.8|6053.6|6077.8|6053.6|0
1619495830000|2021-04-27 03:57:10|6081.5|6057.3|6081.5|6057.3|6081.5|6057.3|6081.5|6057.3|0
1619495860000|2021-04-27 03:57:40|6076.4|6052.2|6076.4|6052.2|6076.4|6052.2|6076.4|6052.2|0
1619495890000|2021-04-27 03:58:10|6078.6|6054.4|6078.6|6054.4|6078.6|6054.4|6078.6|6054.4|0
1619495920000|2021-04-27 03:58:40|6077|6052.8|6077|6052.8|6077|6052.8|6077|6052.8|0
1619495980000|2021-04-27 03:59:40|6079.9|6055.7|6079.9|6055.7|6079.9|6055.7|6079.9|6055.7|0
1619496010000|2021-04-27 04:00:10|6080.7|6056.5|6080.7|6056.5|6080.7|6056.5|6080.7|6056.5|0
1619496220000|2021-04-27 04:03:40|6079.9|6055.7|6079.9|6055.7|6079.9|6055.7|6079.9|6055.7|0
1619496250000|2021-04-27 04:04:10|6077.8|6053.6|6077.8|6053.6|6077.8|6053.6|6077.8|6053.6|0
1619496280000|2021-04-27 04:04:40|6079.3|6055.1|6079.3|6055.1|6079.3|6055.1|6079.3|6055.1|0
1619496310000|2021-04-27 04:05:10|6077.8|6053.6|6077.8|6053.6|6077.8|6053.6|6077.8|6053.6|0
1619496340000|2021-04-27 04:05:40|6080.7|6056.5|6080.7|6056.5|6080.7|6056.5|6080.7|6056.5|0
1619496370000|2021-04-27 04:06:10|6076.4|6052.2|6076.4|6052.2|6076.4|6052.2|6076.4|6052.2|0
1619496430000|2021-04-27 04:07:10|6078.6|6054.4|6078.6|6054.4|6078.6|6054.4|6078.6|6054.4|0
1619496460000|2021-04-27 04:07:40|6079.3|6055.1|6079.3|6055.1|6079.3|6055.1|6079.3|6055.1|0
1619496520000|2021-04-27 04:08:40|6080.8|6056.6|6080.8|6056.6|6080.8|6056.6|6080.8|6056.6|0
1619496580000|2021-04-27 04:09:40|6082.3|6058.1|6082.3|6058.1|6082.3|6058.1|6082.3|6058.1|0
1619496610000|2021-04-27 04:10:10|6082.9|6058.7|6082.9|6058.7|6082.9|6058.7|6082.9|6058.7|0
1619496640000|2021-04-27 04:10:40|6078.6|6054.4|6078.6|6054.4|6078.6|6054.4|6078.6|6054.4|0
1619496670000|2021-04-27 04:11:10|6080.1|6055.9|6080.1|6055.9|6080.1|6055.9|6080.1|6055.9|0
1619496700000|2021-04-27 04:11:40|6078.6|6054.4|6078.6|6054.4|6078.6|6054.4|6078.6|6054.4|0
1619496730000|2021-04-27 04:12:10|6077.8|6053.6|6077.8|6053.6|6077.8|6053.6|6077.8|6053.6|0
1619496760000|2021-04-27 04:12:40|6079.3|6055.1|6079.3|6055.1|6079.3|6055.1|6079.3|6055.1|0
1619496820000|2021-04-27 04:13:40|6077.1|6052.9|6077.1|6052.9|6077.1|6052.9|6077.1|6052.9|0
1619496850000|2021-04-27 04:14:10|6079.2|6055|6079.2|6055|6079.2|6055|6079.2|6055|0
1619496880000|2021-04-27 04:14:40|6076.2|6052|6076.2|6052|6076.2|6052|6076.2|6052|0
1619496940000|2021-04-27 04:15:40|6079|6054.8|6079|6054.8|6079|6054.8|6079|6054.8|0
1619496970000|2021-04-27 04:16:10|6080.6|6056.4|6080.6|6056.4|6080.6|6056.4|6080.6|6056.4|0
1619497030000|2021-04-27 04:17:10|6079.2|6055|6079.2|6055|6079.2|6055|6079.2|6055|0
1619497090000|2021-04-27 04:18:10|6078.4|6054.2|6078.4|6054.2|6078.4|6054.2|6078.4|6054.2|0
1619497120000|2021-04-27 04:18:40|6079.2|6055|6079.2|6055|6079.2|6055|6079.2|6055|0
1619497150000|2021-04-27 04:19:10|6078.4|6054.2|6078.4|6054.2|6078.4|6054.2|6078.4|6054.2|0
1619497180000|2021-04-27 04:19:40|6077.6|6053.4|6077.6|6053.4|6077.6|6053.4|6077.6|6053.4|0
1619497210000|2021-04-27 04:20:10|6078.4|6054.2|6078.4|6054.2|6078.4|6054.2|6078.4|6054.2|0
1619497240000|2021-04-27 04:20:40|6077.6|6053.4|6077.6|6053.4|6077.6|6053.4|6077.6|6053.4|0
1619497270000|2021-04-27 04:21:10|6080.6|6056.4|6080.6|6056.4|6080.6|6056.4|6080.6|6056.4|0
1619497300000|2021-04-27 04:21:40|6081.3|6057.1|6081.3|6057.1|6081.3|6057.1|6081.3|6057.1|0
1619497390000|2021-04-27 04:23:10|6082.3|6058.1|6082.3|6058.1|6082.3|6058.1|6082.3|6058.1|0
1619497450000|2021-04-27 04:24:10|6081.3|6057.1|6081.3|6057.1|6081.3|6057.1|6081.3|6057.1|0
1619497480000|2021-04-27 04:24:40|6080.7|6056.5|6080.7|6056.5|6080.7|6056.5|6080.7|6056.5|0
1619497510000|2021-04-27 04:25:10|6086|6061.8|6086|6061.8|6086|6061.8|6086|6061.8|0
1619497570000|2021-04-27 04:26:10|6085.2|6061|6085.2|6061|6085.2|6061|6085.2|6061|0
1619497600000|2021-04-27 04:26:40|6082.3|6058.1|6082.3|6058.1|6082.3|6058.1|6082.3|6058.1|0
1619497630000|2021-04-27 04:27:10|6083.1|6058.9|6083.1|6058.9|6083.1|6058.9|6083.1|6058.9|0
1619497660000|2021-04-27 04:27:40|6085.2|6061|6085.2|6061|6085.2|6061|6085.2|6061|0
1619497690000|2021-04-27 04:28:10|6082.2|6058|6082.2|6058|6082.2|6058|6082.2|6058|0
1619497720000|2021-04-27 04:28:40|6080.7|6056.5|6080.7|6056.5|6080.7|6056.5|6080.7|6056.5|0
1619497750000|2021-04-27 04:29:10|6080.2|6056|6080.2|6056|6080.2|6056|6080.2|6056|0
1619497780000|2021-04-27 04:29:40|6082.4|6058.2|6082.4|6058.2|6082.4|6058.2|6082.4|6058.2|0
1619497810000|2021-04-27 04:30:10|6081.6|6057.4|6081.6|6057.4|6081.6|6057.4|6081.6|6057.4|0
1619497840000|2021-04-27 04:30:40|6083.8|6059.6|6083.8|6059.6|6083.8|6059.6|6083.8|6059.6|0
1619497870000|2021-04-27 04:31:10|6083.1|6058.9|6083.1|6058.9|6083.1|6058.9|6083.1|6058.9|0
1619497900000|2021-04-27 04:31:40|6080.9|6056.7|6080.9|6056.7|6080.9|6056.7|6080.9|6056.7|0
1619497930000|2021-04-27 04:32:10|6083.8|6059.6|6083.8|6059.6|6083.8|6059.6|6083.8|6059.6|0
1619497960000|2021-04-27 04:32:40|6082.1|6057.9|6082.1|6057.9|6082.1|6057.9|6082.1|6057.9|0
1619498020000|2021-04-27 04:33:40|6084.3|6060.1|6084.3|6060.1|6084.3|6060.1|6084.3|6060.1|0
1619498050000|2021-04-27 04:34:10|6083.7|6059.5|6083.7|6059.5|6083.7|6059.5|6083.7|6059.5|0
1619498110000|2021-04-27 04:35:10|6080.9|6056.7|6080.9|6056.7|6080.9|6056.7|6080.9|6056.7|0
1619498140000|2021-04-27 04:35:40|6082.3|6058.1|6082.3|6058.1|6082.3|6058.1|6082.3|6058.1|0
1619498170000|2021-04-27 04:36:10|6080.6|6056.4|6080.6|6056.4|6080.6|6056.4|6080.6|6056.4|0
1619498200000|2021-04-27 04:36:40|6085.2|6061|6085.2|6061|6085.2|6061|6085.2|6061|0
1619498230000|2021-04-27 04:37:10|6086.6|6062.4|6086.6|6062.4|6086.6|6062.4|6086.6|6062.4|0
1619498290000|2021-04-27 04:38:10|6087.5|6063.1|6087.5|6063.1|6087.5|6063.1|6087.5|6063.1|0
1619498320000|2021-04-27 04:38:40|6085.2|6061|6085.2|6061|6085.2|6061|6085.2|6061|0
1619498350000|2021-04-27 04:39:10|6087.5|6063.1|6087.5|6063.1|6087.5|6063.1|6087.5|6063.1|0
1619498380000|2021-04-27 04:39:40|6086.6|6062.4|6086.6|6062.4|6086.6|6062.4|6086.6|6062.4|0
1619498410000|2021-04-27 04:40:10|6089.6|6065.2|6089.6|6065.2|6089.6|6065.2|6089.6|6065.2|0
1619498440000|2021-04-27 04:40:40|6088.2|6063.8|6088.2|6063.8|6088.2|6063.8|6088.2|6063.8|0
1619498470000|2021-04-27 04:41:10|6090.4|6066|6090.4|6066|6090.4|6066|6090.4|6066|0
1619498500000|2021-04-27 04:41:40|6091.2|6066.8|6091.2|6066.8|6091.2|6066.8|6091.2|6066.8|0
1619498530000|2021-04-27 04:42:10|6092.7|6068.3|6092.7|6068.3|6092.7|6068.3|6092.7|6068.3|0
1619498560000|2021-04-27 04:42:40|6095.7|6071.3|6095.7|6071.3|6095.7|6071.3|6095.7|6071.3|0
1619498680000|2021-04-27 04:44:40|6090.5|6066.1|6090.5|6066.1|6090.5|6066.1|6090.5|6066.1|0
1619498710000|2021-04-27 04:45:10|6088.3|6063.9|6088.3|6063.9|6088.3|6063.9|6088.3|6063.9|0
1619498740000|2021-04-27 04:45:40|6085.7|6061.5|6085.7|6061.5|6085.7|6061.5|6085.7|6061.5|0
1619498770000|2021-04-27 04:46:10|6086.6|6062.4|6086.6|6062.4|6086.6|6062.4|6086.6|6062.4|0
1619498800000|2021-04-27 04:46:40|6082.7|6058.5|6082.7|6058.5|6082.7|6058.5|6082.7|6058.5|0
1619498830000|2021-04-27 04:47:10|6084.3|6060.1|6084.3|6060.1|6084.3|6060.1|6084.3|6060.1|0
1619498890000|2021-04-27 04:48:10|6082.7|6058.5|6082.7|6058.5|6082.7|6058.5|6082.7|6058.5|0
1619498920000|2021-04-27 04:48:40|6085.7|6061.5|6085.7|6061.5|6085.7|6061.5|6085.7|6061.5|0
1619498950000|2021-04-27 04:49:10|6087.3|6062.9|6087.3|6062.9|6087.3|6062.9|6087.3|6062.9|0
1619499010000|2021-04-27 04:50:10|6086.4|6062.2|6086.4|6062.2|6086.4|6062.2|6086.4|6062.2|0
1619499040000|2021-04-27 04:50:40|6086.6|6062.4|6086.6|6062.4|6086.6|6062.4|6086.6|6062.4|0
1619499070000|2021-04-27 04:51:10|6086.7|6062.5|6086.7|6062.5|6086.7|6062.5|6086.7|6062.5|0
1619499100000|2021-04-27 04:51:40|6088.3|6063.9|6088.3|6063.9|6088.3|6063.9|6088.3|6063.9|0
1619499130000|2021-04-27 04:52:10|6083.7|6059.5|6083.7|6059.5|6083.7|6059.5|6083.7|6059.5|0
1619499160000|2021-04-27 04:52:40|6085.2|6061|6085.2|6061|6085.2|6061|6085.2|6061|0
1619499190000|2021-04-27 04:53:10|6088.3|6063.9|6088.3|6063.9|6088.3|6063.9|6088.3|6063.9|0
1619499220000|2021-04-27 04:53:40|6086.6|6062.4|6086.6|6062.4|6086.6|6062.4|6086.6|6062.4|0
1619499280000|2021-04-27 04:54:40|6090.3|6065.9|6090.3|6065.9|6090.3|6065.9|6090.3|6065.9|0
1619499340000|2021-04-27 04:55:40|6091.8|6067.4|6091.8|6067.4|6091.8|6067.4|6091.8|6067.4|0
1619499460000|2021-04-27 04:57:40|6090.3|6065.9|6090.3|6065.9|6090.3|6065.9|6090.3|6065.9|0
1619499490000|2021-04-27 04:58:10|6092|6067.6|6092|6067.6|6092|6067.6|6092|6067.6|0
1619499520000|2021-04-27 04:58:40|6094.1|6069.7|6094.1|6069.7|6094.1|6069.7|6094.1|6069.7|0
1619499550000|2021-04-27 04:59:10|6092.7|6068.3|6092.7|6068.3|6092.7|6068.3|6092.7|6068.3|0
1619499580000|2021-04-27 04:59:40|6090.4|6066|6090.4|6066|6090.4|6066|6090.4|6066|0
1619499610000|2021-04-27 05:00:10|6096.3|6071.9|6096.3|6071.9|6096.3|6071.9|6096.3|6071.9|0
1619499640000|2021-04-27 05:00:40|6092.6|6068.2|6092.6|6068.2|6092.6|6068.2|6092.6|6068.2|0
1619499670000|2021-04-27 05:01:10|6093.4|6069|6093.4|6069|6093.4|6069|6093.4|6069|0
1619499700000|2021-04-27 05:01:40|6094.8|6070.4|6094.8|6070.4|6094.8|6070.4|6094.8|6070.4|0
1619499760000|2021-04-27 05:02:40|6097.1|6072.7|6097.1|6072.7|6097.1|6072.7|6097.1|6072.7|0
1619499790000|2021-04-27 05:03:10|6093.4|6069|6093.4|6069|6093.4|6069|6093.4|6069|0
1619499820000|2021-04-27 05:03:40|6094.8|6070.4|6094.8|6070.4|6094.8|6070.4|6094.8|6070.4|0
1619499880000|2021-04-27 05:04:40|6095.5|6071.1|6095.5|6071.1|6095.5|6071.1|6095.5|6071.1|0
1619499940000|2021-04-27 05:05:40|6093.4|6069|6093.4|6069|6093.4|6069|6093.4|6069|0
1619499970000|2021-04-27 05:06:10|6094.1|6069.7|6094.1|6069.7|6094.1|6069.7|6094.1|6069.7|0
1619500000000|2021-04-27 05:06:40|6097.9|6073.5|6097.9|6073.5|6097.9|6073.5|6097.9|6073.5|0
1619500030000|2021-04-27 05:07:10|6100.2|6075.8|6100.2|6075.8|6100.2|6075.8|6100.2|6075.8|0
1619500060000|2021-04-27 05:07:40|6097.9|6073.5|6097.9|6073.5|6097.9|6073.5|6097.9|6073.5|0
1619500090000|2021-04-27 05:08:10|6096.3|6071.9|6096.3|6071.9|6096.3|6071.9|6096.3|6071.9|0
1619500120000|2021-04-27 05:08:40|6097.9|6073.5|6097.9|6073.5|6097.9|6073.5|6097.9|6073.5|0
1619500150000|2021-04-27 05:09:10|6097.3|6072.9|6097.3|6072.9|6097.3|6072.9|6097.3|6072.9|0
1619500180000|2021-04-27 05:09:40|6096.4|6072|6096.4|6072|6096.4|6072|6096.4|6072|0
1619500210000|2021-04-27 05:10:10|6097.9|6073.5|6097.9|6073.5|6097.9|6073.5|6097.9|6073.5|0
1619500270000|2021-04-27 05:11:10|6099.4|6075|6099.4|6075|6099.4|6075|6099.4|6075|0
1619500330000|2021-04-27 05:12:10|6097.9|6073.5|6097.9|6073.5|6097.9|6073.5|6097.9|6073.5|0
1619500360000|2021-04-27 05:12:40|6099.4|6075|6099.4|6075|6099.4|6075|6099.4|6075|0
1619500390000|2021-04-27 05:13:10|6097.9|6073.5|6097.9|6073.5|6097.9|6073.5|6097.9|6073.5|0
1619500420000|2021-04-27 05:13:40|6096.5|6072.1|6096.5|6072.1|6096.5|6072.1|6096.5|6072.1|0
1619500450000|2021-04-27 05:14:10|6094.9|6070.5|6094.9|6070.5|6094.9|6070.5|6094.9|6070.5|0
1619500480000|2021-04-27 05:14:40|6097.9|6073.5|6097.9|6073.5|6097.9|6073.5|6097.9|6073.5|0
1619500510000|2021-04-27 05:15:10|6097.2|6072.8|6097.2|6072.8|6097.2|6072.8|6097.2|6072.8|0
1619500540000|2021-04-27 05:15:40|6095.8|6071.4|6095.8|6071.4|6095.8|6071.4|6095.8|6071.4|0
1619500600000|2021-04-27 05:16:40|6093.5|6069.1|6093.5|6069.1|6093.5|6069.1|6093.5|6069.1|0
1619500630000|2021-04-27 05:17:10|6095.9|6071.5|6095.9|6071.5|6095.9|6071.5|6095.9|6071.5|0
1619500690000|2021-04-27 05:18:10|6096.5|6072.1|6096.5|6072.1|6096.5|6072.1|6096.5|6072.1|0
1619500720000|2021-04-27 05:18:40|6097.2|6072.8|6097.2|6072.8|6097.2|6072.8|6097.2|6072.8|0
1619500750000|2021-04-27 05:19:10|6098|6073.6|6098|6073.6|6098|6073.6|6098|6073.6|0
1619500780000|2021-04-27 05:19:40|6096.5|6072.1|6096.5|6072.1|6096.5|6072.1|6096.5|6072.1|0
1619500810000|2021-04-27 05:20:10|6095.2|6070.8|6095.2|6070.8|6095.2|6070.8|6095.2|6070.8|0
1619500840000|2021-04-27 05:20:40|6097.5|6073.1|6097.5|6073.1|6097.5|6073.1|6097.5|6073.1|0
1619500900000|2021-04-27 05:21:40|6099.4|6075|6099.4|6075|6099.4|6075|6099.4|6075|0
1619500930000|2021-04-27 05:22:10|6101.7|6077.3|6101.7|6077.3|6101.7|6077.3|6101.7|6077.3|0
1619501020000|2021-04-27 05:23:40|6100.3|6075.9|6100.3|6075.9|6100.3|6075.9|6100.3|6075.9|0
1619501050000|2021-04-27 05:24:10|6101|6076.6|6101|6076.6|6101|6076.6|6101|6076.6|0
1619501080000|2021-04-27 05:24:40|6104.8|6080.4|6104.8|6080.4|6104.8|6080.4|6104.8|6080.4|0
1619501110000|2021-04-27 05:25:10|6094.9|6070.5|6094.9|6070.5|6094.9|6070.5|6094.9|6070.5|0
1619501200000|2021-04-27 05:26:40|6093.4|6069|6093.4|6069|6093.4|6069|6093.4|6069|0
1619501260000|2021-04-27 05:27:40|6096.3|6071.9|6096.3|6071.9|6096.3|6071.9|6096.3|6071.9|0
1619501290000|2021-04-27 05:28:10|6093.4|6069|6093.4|6069|6093.4|6069|6093.4|6069|0
1619501320000|2021-04-27 05:28:40|6095.7|6071.3|6095.7|6071.3|6095.7|6071.3|6095.7|6071.3|0
1619501350000|2021-04-27 05:29:10|6096.5|6072.1|6096.5|6072.1|6096.5|6072.1|6096.5|6072.1|0
1619501380000|2021-04-27 05:29:40|6098.7|6074.3|6098.7|6074.3|6098.7|6074.3|6098.7|6074.3|0
1619501410000|2021-04-27 05:30:10|6097.2|6072.8|6097.2|6072.8|6097.2|6072.8|6097.2|6072.8|0
1619501440000|2021-04-27 05:30:40|6099.5|6075.1|6099.5|6075.1|6099.5|6075.1|6099.5|6075.1|0
1619501470000|2021-04-27 05:31:10|6100.3|6075.9|6100.3|6075.9|6100.3|6075.9|6100.3|6075.9|0
1619501500000|2021-04-27 05:31:40|6098.1|6073.7|6098.1|6073.7|6098.1|6073.7|6098.1|6073.7|0
1619501530000|2021-04-27 05:32:10|6097.3|6072.9|6097.3|6072.9|6097.3|6072.9|6097.3|6072.9|0
1619501560000|2021-04-27 05:32:40|6097.9|6073.5|6097.9|6073.5|6097.9|6073.5|6097.9|6073.5|0
1619501590000|2021-04-27 05:33:10|6098.6|6074.2|6098.6|6074.2|6098.6|6074.2|6098.6|6074.2|0
1619501620000|2021-04-27 05:33:40|6099.4|6075|6099.4|6075|6099.4|6075|6099.4|6075|0
1619501650000|2021-04-27 05:34:10|6097.9|6073.5|6097.9|6073.5|6097.9|6073.5|6097.9|6073.5|0
1619501680000|2021-04-27 05:34:40|6098.6|6074.2|6098.6|6074.2|6098.6|6074.2|6098.6|6074.2|0
1619501710000|2021-04-27 05:35:10|6097.9|6073.5|6097.9|6073.5|6097.9|6073.5|6097.9|6073.5|0
1619501740000|2021-04-27 05:35:40|6093.5|6069.1|6093.5|6069.1|6093.5|6069.1|6093.5|6069.1|0
1619501770000|2021-04-27 05:36:10|6095.7|6071.3|6095.7|6071.3|6095.7|6071.3|6095.7|6071.3|0
1619501800000|2021-04-27 05:36:40|6092.7|6068.3|6092.7|6068.3|6092.7|6068.3|6092.7|6068.3|0
1619501830000|2021-04-27 05:37:10|6097.1|6072.7|6097.1|6072.7|6097.1|6072.7|6097.1|6072.7|0
1619501860000|2021-04-27 05:37:40|6096.3|6071.9|6096.3|6071.9|6096.3|6071.9|6096.3|6071.9|0
1619501890000|2021-04-27 05:38:10|6094.9|6070.5|6094.9|6070.5|6094.9|6070.5|6094.9|6070.5|0
1619501950000|2021-04-27 05:39:10|6099.4|6075|6099.4|6075|6099.4|6075|6099.4|6075|0
1619501980000|2021-04-27 05:39:40|6098.7|6074.3|6098.7|6074.3|6098.7|6074.3|6098.7|6074.3|0
1619502010000|2021-04-27 05:40:10|6097.2|6072.8|6097.2|6072.8|6097.2|6072.8|6097.2|6072.8|0
1619502070000|2021-04-27 05:41:10|6095.7|6071.3|6095.7|6071.3|6095.7|6071.3|6095.7|6071.3|0
1619502100000|2021-04-27 05:41:40|6096.4|6072|6096.4|6072|6096.4|6072|6096.4|6072|0
1619502130000|2021-04-27 05:42:10|6099.4|6075|6099.4|6075|6099.4|6075|6099.4|6075|0
1619502190000|2021-04-27 05:43:10|6096.4|6072|6096.4|6072|6096.4|6072|6096.4|6072|0
1619502220000|2021-04-27 05:43:40|6094.8|6070.4|6094.8|6070.4|6094.8|6070.4|6094.8|6070.4|0
1619502280000|2021-04-27 05:44:40|6097.2|6072.8|6097.2|6072.8|6097.2|6072.8|6097.2|6072.8|0
1619502310000|2021-04-27 05:45:10|6095.7|6071.3|6095.7|6071.3|6095.7|6071.3|6095.7|6071.3|0
1619502340000|2021-04-27 05:45:40|6096.5|6072.1|6096.5|6072.1|6096.5|6072.1|6096.5|6072.1|0
1619502370000|2021-04-27 05:46:10|6094.1|6069.7|6094.1|6069.7|6094.1|6069.7|6094.1|6069.7|0
1619502400000|2021-04-27 05:46:40|6094.9|6070.5|6094.9|6070.5|6094.9|6070.5|6094.9|6070.5|0
1619502430000|2021-04-27 05:47:10|6095.7|6071.3|6095.7|6071.3|6095.7|6071.3|6095.7|6071.3|0
1619502460000|2021-04-27 05:47:40|6091.2|6066.8|6091.2|6066.8|6091.2|6066.8|6091.2|6066.8|0
1619502490000|2021-04-27 05:48:10|6095.8|6071.4|6095.8|6071.4|6095.8|6071.4|6095.8|6071.4|0
1619502520000|2021-04-27 05:48:40|6092.1|6067.7|6092.1|6067.7|6092.1|6067.7|6092.1|6067.7|0
1619502550000|2021-04-27 05:49:10|6097.9|6073.5|6097.9|6073.5|6097.9|6073.5|6097.9|6073.5|0
1619502580000|2021-04-27 05:49:40|6099.4|6075|6099.4|6075|6099.4|6075|6099.4|6075|0
1619502610000|2021-04-27 05:50:10|6098.6|6074.2|6098.6|6074.2|6098.6|6074.2|6098.6|6074.2|0
1619502640000|2021-04-27 05:50:40|6099.4|6075|6099.4|6075|6099.4|6075|6099.4|6075|0
1619502670000|2021-04-27 05:51:10|6101.6|6077.2|6101.6|6077.2|6101.6|6077.2|6101.6|6077.2|0
1619502730000|2021-04-27 05:52:10|6102.3|6077.9|6102.3|6077.9|6102.3|6077.9|6102.3|6077.9|0
1619502760000|2021-04-27 05:52:40|6100.8|6076.4|6100.8|6076.4|6100.8|6076.4|6100.8|6076.4|0
1619502820000|2021-04-27 05:53:40|6098.5|6074.1|6098.5|6074.1|6098.5|6074.1|6098.5|6074.1|0
1619502850000|2021-04-27 05:54:10|6093.4|6069|6093.4|6069|6093.4|6069|6093.4|6069|0
1619502880000|2021-04-27 05:54:40|6097.9|6073.5|6097.9|6073.5|6097.9|6073.5|6097.9|6073.5|0
1619502910000|2021-04-27 05:55:10|6095.7|6071.3|6095.7|6071.3|6095.7|6071.3|6095.7|6071.3|0
1619502940000|2021-04-27 05:55:40|6092.6|6068.2|6092.6|6068.2|6092.6|6068.2|6092.6|6068.2|0
1619502970000|2021-04-27 05:56:10|6094.3|6069.9|6094.3|6069.9|6094.3|6069.9|6094.3|6069.9|0
1619503000000|2021-04-27 05:56:40|6091.8|6067.4|6091.8|6067.4|6091.8|6067.4|6091.8|6067.4|0
1619503030000|2021-04-27 05:57:10|6095.5|6071.1|6095.5|6071.1|6095.5|6071.1|6095.5|6071.1|0
1619503060000|2021-04-27 05:57:40|6097.9|6073.5|6097.9|6073.5|6097.9|6073.5|6097.9|6073.5|0
1619503090000|2021-04-27 05:58:10|6094|6069.6|6094|6069.6|6094|6069.6|6094|6069.6|0
1619503150000|2021-04-27 05:59:10|6096.3|6071.9|6096.3|6071.9|6096.3|6071.9|6096.3|6071.9|0
1619503180000|2021-04-27 05:59:40|6088.9|6064.5|6088.9|6064.5|6088.9|6064.5|6088.9|6064.5|0
1619568610000|2021-04-28 00:10:10|6101.3|6076.9|6101.3|6076.9|6101.3|6076.9|6101.3|6076.9|0
1619568640000|2021-04-28 00:10:40|6098.8|6074.4|6098.8|6074.4|6098.8|6074.4|6098.8|6074.4|0
1619568670000|2021-04-28 00:11:10|6098.1|6073.7|6098.1|6073.7|6098.1|6073.7|6098.1|6073.7|0
1619568700000|2021-04-28 00:11:40|6101.1|6076.7|6101.1|6076.7|6101.1|6076.7|6101.1|6076.7|0
1619568730000|2021-04-28 00:12:10|6095|6070.6|6095|6070.6|6095|6070.6|6095|6070.6|0
1619568760000|2021-04-28 00:12:40|6098|6073.6|6098|6073.6|6098|6073.6|6098|6073.6|0
1619568790000|2021-04-28 00:13:10|6097.1|6072.7|6097.1|6072.7|6097.1|6072.7|6097.1|6072.7|0
1619568820000|2021-04-28 00:13:40|6091.8|6067.4|6091.8|6067.4|6091.8|6067.4|6091.8|6067.4|0
1619568850000|2021-04-28 00:14:10|6093.4|6069|6093.4|6069|6093.4|6069|6093.4|6069|0
1619568880000|2021-04-28 00:14:40|6088.9|6064.5|6088.9|6064.5|6088.9|6064.5|6088.9|6064.5|0
1619568910000|2021-04-28 00:15:10|6090.4|6066|6090.4|6066|6090.4|6066|6090.4|6066|0
1619568940000|2021-04-28 00:15:40|6091.4|6067|6091.4|6067|6091.4|6067|6091.4|6067|0
1619568970000|2021-04-28 00:16:10|6089.8|6065.4|6089.8|6065.4|6089.8|6065.4|6089.8|6065.4|0
1619569000000|2021-04-28 00:16:40|6083.7|6059.5|6083.7|6059.5|6083.7|6059.5|6083.7|6059.5|0
1619569030000|2021-04-28 00:17:10|6082.9|6058.7|6082.9|6058.7|6082.9|6058.7|6082.9|6058.7|0
1619569060000|2021-04-28 00:17:40|6082.3|6058.1|6082.3|6058.1|6082.3|6058.1|6082.3|6058.1|0
1619569090000|2021-04-28 00:18:10|6080.7|6056.5|6080.7|6056.5|6080.7|6056.5|6080.7|6056.5|0
1619569120000|2021-04-28 00:18:40|6074.1|6049.9|6074.1|6049.9|6074.1|6049.9|6074.1|6049.9|0
1619569150000|2021-04-28 00:19:10|6077.8|6053.6|6077.8|6053.6|6077.8|6053.6|6077.8|6053.6|0
1619569180000|2021-04-28 00:19:40|6074.1|6049.9|6074.1|6049.9|6074.1|6049.9|6074.1|6049.9|0
1619569210000|2021-04-28 00:20:10|6071.1|6046.9|6071.1|6046.9|6071.1|6046.9|6071.1|6046.9|0
1619569240000|2021-04-28 00:20:40|6075|6050.8|6075|6050.8|6075|6050.8|6075|6050.8|0
1619569270000|2021-04-28 00:21:10|6073.5|6049.3|6073.5|6049.3|6073.5|6049.3|6073.5|6049.3|0
1619569300000|2021-04-28 00:21:40|6072.7|6048.5|6072.7|6048.5|6072.7|6048.5|6072.7|6048.5|0
1619569330000|2021-04-28 00:22:10|6073.1|6048.9|6073.1|6048.9|6073.1|6048.9|6073.1|6048.9|0
1619569360000|2021-04-28 00:22:40|6062.8|6038.6|6062.8|6038.6|6062.8|6038.6|6062.8|6038.6|0
1619569390000|2021-04-28 00:23:10|6060.4|6036.2|6060.4|6036.2|6060.4|6036.2|6060.4|6036.2|0
1619569420000|2021-04-28 00:23:40|6063.6|6039.4|6063.6|6039.4|6063.6|6039.4|6063.6|6039.4|0
1619569450000|2021-04-28 00:24:10|6080.7|6056.5|6080.7|6056.5|6080.7|6056.5|6080.7|6056.5|0
1619569480000|2021-04-28 00:24:40|6083.7|6059.5|6083.7|6059.5|6083.7|6059.5|6083.7|6059.5|0
1619569510000|2021-04-28 00:25:10|6076.4|6052.2|6076.4|6052.2|6076.4|6052.2|6076.4|6052.2|0
1619569540000|2021-04-28 00:25:40|6074.8|6050.6|6074.8|6050.6|6074.8|6050.6|6074.8|6050.6|0
1619569570000|2021-04-28 00:26:10|6078.4|6054.2|6078.4|6054.2|6078.4|6054.2|6078.4|6054.2|0
1619569600000|2021-04-28 00:26:40|6079.2|6055|6079.2|6055|6079.2|6055|6079.2|6055|0
1619569630000|2021-04-28 00:27:10|6073.9|6049.7|6073.9|6049.7|6073.9|6049.7|6073.9|6049.7|0
1619569660000|2021-04-28 00:27:40|6075.3|6051.1|6075.3|6051.1|6075.3|6051.1|6075.3|6051.1|0
1619569720000|2021-04-28 00:28:40|6076.2|6052|6076.2|6052|6076.2|6052|6076.2|6052|0
1619569780000|2021-04-28 00:29:40|6081.9|6057.7|6081.9|6057.7|6081.9|6057.7|6081.9|6057.7|0
1619569840000|2021-04-28 00:30:40|6077.6|6053.4|6077.6|6053.4|6077.6|6053.4|6077.6|6053.4|0
1619569870000|2021-04-28 00:31:10|6082.7|6058.5|6082.7|6058.5|6082.7|6058.5|6082.7|6058.5|0
1619569900000|2021-04-28 00:31:40|6084.9|6060.7|6084.9|6060.7|6084.9|6060.7|6084.9|6060.7|0
1619569930000|2021-04-28 00:32:10|6085.7|6061.5|6085.7|6061.5|6085.7|6061.5|6085.7|6061.5|0
1619570020000|2021-04-28 00:33:40|6086.4|6062.2|6086.4|6062.2|6086.4|6062.2|6086.4|6062.2|0
1619570050000|2021-04-28 00:34:10|6087.3|6062.9|6087.3|6062.9|6087.3|6062.9|6087.3|6062.9|0
1619570080000|2021-04-28 00:34:40|6091|6066.6|6091|6066.6|6091|6066.6|6091|6066.6|0
1619570110000|2021-04-28 00:35:10|6088.1|6063.7|6088.1|6063.7|6088.1|6063.7|6088.1|6063.7|0
1619570140000|2021-04-28 00:35:40|6092.6|6068.2|6092.6|6068.2|6092.6|6068.2|6092.6|6068.2|0
1619570170000|2021-04-28 00:36:10|6098.3|6073.9|6098.3|6073.9|6098.3|6073.9|6098.3|6073.9|0
1619570200000|2021-04-28 00:36:40|6095.3|6070.9|6095.3|6070.9|6095.3|6070.9|6095.3|6070.9|0
1619570260000|2021-04-28 00:37:40|6094.6|6070.2|6094.6|6070.2|6094.6|6070.2|6094.6|6070.2|0
1619570290000|2021-04-28 00:38:10|6098.3|6073.9|6098.3|6073.9|6098.3|6073.9|6098.3|6073.9|0
1619570320000|2021-04-28 00:38:40|6099.1|6074.7|6099.1|6074.7|6099.1|6074.7|6099.1|6074.7|0
1619570350000|2021-04-28 00:39:10|6098.3|6073.9|6098.3|6073.9|6098.3|6073.9|6098.3|6073.9|0
1619570500000|2021-04-28 00:41:40|6093|6068.6|6093|6068.6|6093|6068.6|6093|6068.6|0
1619570530000|2021-04-28 00:42:10|6094.5|6070.1|6094.5|6070.1|6094.5|6070.1|6094.5|6070.1|0
1619570560000|2021-04-28 00:42:40|6096.8|6072.4|6096.8|6072.4|6096.8|6072.4|6096.8|6072.4|0
1619570590000|2021-04-28 00:43:10|6095.3|6070.9|6095.3|6070.9|6095.3|6070.9|6095.3|6070.9|0
1619570620000|2021-04-28 00:43:40|6096.1|6071.7|6096.1|6071.7|6096.1|6071.7|6096.1|6071.7|0
1619570650000|2021-04-28 00:44:10|6095.3|6070.9|6095.3|6070.9|6095.3|6070.9|6095.3|6070.9|0
1619570680000|2021-04-28 00:44:40|6096.8|6072.4|6096.8|6072.4|6096.8|6072.4|6096.8|6072.4|0
1619570710000|2021-04-28 00:45:10|6096.1|6071.7|6096.1|6071.7|6096.1|6071.7|6096.1|6071.7|0
1619570740000|2021-04-28 00:45:40|6097.7|6073.3|6097.7|6073.3|6097.7|6073.3|6097.7|6073.3|0
1619570770000|2021-04-28 00:46:10|6093.8|6069.4|6093.8|6069.4|6093.8|6069.4|6093.8|6069.4|0
1619570800000|2021-04-28 00:46:40|6096.1|6071.7|6096.1|6071.7|6096.1|6071.7|6096.1|6071.7|0
1619570830000|2021-04-28 00:47:10|6097.7|6073.3|6097.7|6073.3|6097.7|6073.3|6097.7|6073.3|0
1619570860000|2021-04-28 00:47:40|6096.1|6071.7|6096.1|6071.7|6096.1|6071.7|6096.1|6071.7|0
1619570890000|2021-04-28 00:48:10|6104.3|6079.9|6104.3|6079.9|6104.3|6079.9|6104.3|6079.9|0
1619570920000|2021-04-28 00:48:40|6109.8|6085.4|6109.8|6085.4|6109.8|6085.4|6109.8|6085.4|0
1619570950000|2021-04-28 00:49:10|6105.3|6080.9|6105.3|6080.9|6105.3|6080.9|6105.3|6080.9|0
1619570980000|2021-04-28 00:49:40|6106.7|6082.3|6106.7|6082.3|6106.7|6082.3|6106.7|6082.3|0
1619571040000|2021-04-28 00:50:40|6105.1|6080.7|6105.1|6080.7|6105.1|6080.7|6105.1|6080.7|0
1619571070000|2021-04-28 00:51:10|6105.9|6081.5|6105.9|6081.5|6105.9|6081.5|6105.9|6081.5|0
1619571100000|2021-04-28 00:51:40|6104.9|6080.5|6104.9|6080.5|6104.9|6080.5|6104.9|6080.5|0
1619571160000|2021-04-28 00:52:40|6102|6077.6|6102|6077.6|6102|6077.6|6102|6077.6|0
1619571190000|2021-04-28 00:53:10|6099.8|6075.4|6099.8|6075.4|6099.8|6075.4|6099.8|6075.4|0
1619571220000|2021-04-28 00:53:40|6101.9|6077.5|6101.9|6077.5|6101.9|6077.5|6101.9|6077.5|0
1619571250000|2021-04-28 00:54:10|6102.7|6078.3|6102.7|6078.3|6102.7|6078.3|6102.7|6078.3|0
1619571280000|2021-04-28 00:54:40|6101.9|6077.5|6101.9|6077.5|6101.9|6077.5|6101.9|6077.5|0
1619571310000|2021-04-28 00:55:10|6095.9|6071.5|6095.9|6071.5|6095.9|6071.5|6095.9|6071.5|0
1619571340000|2021-04-28 00:55:40|6098.1|6073.7|6098.1|6073.7|6098.1|6073.7|6098.1|6073.7|0
1619571370000|2021-04-28 00:56:10|6099.6|6075.2|6099.6|6075.2|6099.6|6075.2|6099.6|6075.2|0
1619571400000|2021-04-28 00:56:40|6098.8|6074.4|6098.8|6074.4|6098.8|6074.4|6098.8|6074.4|0
1619571430000|2021-04-28 00:57:10|6098.1|6073.7|6098.1|6073.7|6098.1|6073.7|6098.1|6073.7|0
1619571460000|2021-04-28 00:57:40|6099.6|6075.2|6099.6|6075.2|6099.6|6075.2|6099.6|6075.2|0
1619571490000|2021-04-28 00:58:10|6097.3|6072.9|6097.3|6072.9|6097.3|6072.9|6097.3|6072.9|0
1619571550000|2021-04-28 00:59:10|6090.7|6066.3|6090.7|6066.3|6090.7|6066.3|6090.7|6066.3|0
1619571580000|2021-04-28 00:59:40|6089.9|6065.5|6089.9|6065.5|6089.9|6065.5|6089.9|6065.5|0
1619571610000|2021-04-28 01:00:10|6088.5|6064.1|6088.5|6064.1|6088.5|6064.1|6088.5|6064.1|0
1619571640000|2021-04-28 01:00:40|6092.9|6068.5|6092.9|6068.5|6092.9|6068.5|6092.9|6068.5|0
1619571670000|2021-04-28 01:01:10|6091.3|6066.9|6091.3|6066.9|6091.3|6066.9|6091.3|6066.9|0
1619571700000|2021-04-28 01:01:40|6095.7|6071.3|6095.7|6071.3|6095.7|6071.3|6095.7|6071.3|0
1619571880000|2021-04-28 01:04:40|6096.5|6072.1|6096.5|6072.1|6096.5|6072.1|6096.5|6072.1|0
1619571940000|2021-04-28 01:05:40|6095.7|6071.3|6095.7|6071.3|6095.7|6071.3|6095.7|6071.3|0
1619572000000|2021-04-28 01:06:40|6094.3|6069.9|6094.3|6069.9|6094.3|6069.9|6094.3|6069.9|0
1619572030000|2021-04-28 01:07:10|6097.2|6072.8|6097.2|6072.8|6097.2|6072.8|6097.2|6072.8|0
1619572090000|2021-04-28 01:08:10|6098.8|6074.4|6098.8|6074.4|6098.8|6074.4|6098.8|6074.4|0
1619572120000|2021-04-28 01:08:40|6106.9|6082.5|6106.9|6082.5|6106.9|6082.5|6106.9|6082.5|0
1619572150000|2021-04-28 01:09:10|6104.7|6080.3|6104.7|6080.3|6104.7|6080.3|6104.7|6080.3|0
1619572180000|2021-04-28 01:09:40|6103.9|6079.5|6103.9|6079.5|6103.9|6079.5|6103.9|6079.5|0
1619572210000|2021-04-28 01:10:10|6103.1|6078.7|6103.1|6078.7|6103.1|6078.7|6103.1|6078.7|0
1619572240000|2021-04-28 01:10:40|6103.2|6078.8|6103.2|6078.8|6103.2|6078.8|6103.2|6078.8|0
1619572270000|2021-04-28 01:11:10|6104|6079.6|6104|6079.6|6104|6079.6|6104|6079.6|0
1619572330000|2021-04-28 01:12:10|6104.8|6080.4|6104.8|6080.4|6104.8|6080.4|6104.8|6080.4|0
1619572360000|2021-04-28 01:12:40|6102.5|6078.1|6102.5|6078.1|6102.5|6078.1|6102.5|6078.1|0
1619572390000|2021-04-28 01:13:10|6104|6079.6|6104|6079.6|6104|6079.6|6104|6079.6|0
1619572420000|2021-04-28 01:13:40|6105.5|6081.1|6105.5|6081.1|6105.5|6081.1|6105.5|6081.1|0
1619572450000|2021-04-28 01:14:10|6106.3|6081.9|6106.3|6081.9|6106.3|6081.9|6106.3|6081.9|0
1619572510000|2021-04-28 01:15:10|6107.7|6083.3|6107.7|6083.3|6107.7|6083.3|6107.7|6083.3|0
1619572570000|2021-04-28 01:16:10|6106.3|6081.9|6106.3|6081.9|6106.3|6081.9|6106.3|6081.9|0
1619572600000|2021-04-28 01:16:40|6108.5|6084.1|6108.5|6084.1|6108.5|6084.1|6108.5|6084.1|0
1619572630000|2021-04-28 01:17:10|6106.9|6082.5|6106.9|6082.5|6106.9|6082.5|6106.9|6082.5|0
1619572690000|2021-04-28 01:18:10|6107.7|6083.3|6107.7|6083.3|6107.7|6083.3|6107.7|6083.3|0
1619572750000|2021-04-28 01:19:10|6104.8|6080.4|6104.8|6080.4|6104.8|6080.4|6104.8|6080.4|0
1619572780000|2021-04-28 01:19:40|6106.3|6081.9|6106.3|6081.9|6106.3|6081.9|6106.3|6081.9|0
1619572810000|2021-04-28 01:20:10|6107.8|6083.4|6107.8|6083.4|6107.8|6083.4|6107.8|6083.4|0
1619572840000|2021-04-28 01:20:40|6107.1|6082.7|6107.1|6082.7|6107.1|6082.7|6107.1|6082.7|0
1619572870000|2021-04-28 01:21:10|6110.7|6086.3|6110.7|6086.3|6110.7|6086.3|6110.7|6086.3|0
1619572900000|2021-04-28 01:21:40|6112.1|6087.7|6112.1|6087.7|6112.1|6087.7|6112.1|6087.7|0
1619572930000|2021-04-28 01:22:10|6115.2|6090.8|6115.2|6090.8|6115.2|6090.8|6115.2|6090.8|0
1619572960000|2021-04-28 01:22:40|6129.1|6104.7|6129.1|6104.7|6129.1|6104.7|6129.1|6104.7|0
1619572990000|2021-04-28 01:23:10|6124|6099.6|6124|6099.6|6124|6099.6|6124|6099.6|0
1619573020000|2021-04-28 01:23:40|6120.2|6095.8|6120.2|6095.8|6120.2|6095.8|6120.2|6095.8|0
1619573050000|2021-04-28 01:24:10|6121.7|6097.3|6121.7|6097.3|6121.7|6097.3|6121.7|6097.3|0
1619573080000|2021-04-28 01:24:40|6124|6099.6|6124|6099.6|6124|6099.6|6124|6099.6|0
1619573110000|2021-04-28 01:25:10|6123.3|6098.9|6123.3|6098.9|6123.3|6098.9|6123.3|6098.9|0
1619573170000|2021-04-28 01:26:10|6121.8|6097.4|6121.8|6097.4|6121.8|6097.4|6121.8|6097.4|0
1619573260000|2021-04-28 01:27:40|6121.7|6097.3|6121.7|6097.3|6121.7|6097.3|6121.7|6097.3|0
1619573440000|2021-04-28 01:30:40|6124|6099.6|6124|6099.6|6124|6099.6|6124|6099.6|0
1619573470000|2021-04-28 01:31:10|6126.3|6101.9|6126.3|6101.9|6126.3|6101.9|6126.3|6101.9|0
1619573500000|2021-04-28 01:31:40|6127|6102.6|6127|6102.6|6127|6102.6|6127|6102.6|0
1619573530000|2021-04-28 01:32:10|6129.3|6104.9|6129.3|6104.9|6129.3|6104.9|6129.3|6104.9|0
1619573560000|2021-04-28 01:32:40|6130.8|6106.4|6130.8|6106.4|6130.8|6106.4|6130.8|6106.4|0
1619573620000|2021-04-28 01:33:40|6138.4|6113.8|6138.4|6113.8|6138.4|6113.8|6138.4|6113.8|0
1619573650000|2021-04-28 01:34:10|6139.9|6115.3|6139.9|6115.3|6139.9|6115.3|6139.9|6115.3|0
1619573680000|2021-04-28 01:34:40|6138.5|6113.9|6138.5|6113.9|6138.5|6113.9|6138.5|6113.9|0
1619573710000|2021-04-28 01:35:10|6136.8|6112.4|6136.8|6112.4|6136.8|6112.4|6136.8|6112.4|0
1619573770000|2021-04-28 01:36:10|6138.4|6113.8|6138.4|6113.8|6138.4|6113.8|6138.4|6113.8|0
1619573800000|2021-04-28 01:36:40|6139.9|6115.3|6139.9|6115.3|6139.9|6115.3|6139.9|6115.3|0
1619573830000|2021-04-28 01:37:10|6138.5|6113.9|6138.5|6113.9|6138.5|6113.9|6138.5|6113.9|0
1619573860000|2021-04-28 01:37:40|6136.9|6112.5|6136.9|6112.5|6136.9|6112.5|6136.9|6112.5|0
1619573890000|2021-04-28 01:38:10|6137.7|6113.1|6137.7|6113.1|6137.7|6113.1|6137.7|6113.1|0
1619573920000|2021-04-28 01:38:40|6134.7|6110.3|6134.7|6110.3|6134.7|6110.3|6134.7|6110.3|0
1619573950000|2021-04-28 01:39:10|6135.4|6111|6135.4|6111|6135.4|6111|6135.4|6111|0
1619573980000|2021-04-28 01:39:40|6133.9|6109.5|6133.9|6109.5|6133.9|6109.5|6133.9|6109.5|0
1619574010000|2021-04-28 01:40:10|6132.5|6108.1|6132.5|6108.1|6132.5|6108.1|6132.5|6108.1|0
1619574040000|2021-04-28 01:40:40|6133.3|6108.9|6133.3|6108.9|6133.3|6108.9|6133.3|6108.9|0
1619574070000|2021-04-28 01:41:10|6134.7|6110.3|6134.7|6110.3|6134.7|6110.3|6134.7|6110.3|0
1619574100000|2021-04-28 01:41:40|6138.5|6113.9|6138.5|6113.9|6138.5|6113.9|6138.5|6113.9|0
1619574130000|2021-04-28 01:42:10|6135.4|6111|6135.4|6111|6135.4|6111|6135.4|6111|0
1619574160000|2021-04-28 01:42:40|6136.1|6111.7|6136.1|6111.7|6136.1|6111.7|6136.1|6111.7|0
1619574190000|2021-04-28 01:43:10|6133.9|6109.5|6133.9|6109.5|6133.9|6109.5|6133.9|6109.5|0
1619574220000|2021-04-28 01:43:40|6141.4|6116.8|6141.4|6116.8|6141.4|6116.8|6141.4|6116.8|0
1619574250000|2021-04-28 01:44:10|6145.1|6120.5|6145.1|6120.5|6145.1|6120.5|6145.1|6120.5|0
1619574280000|2021-04-28 01:44:40|6140.7|6116.1|6140.7|6116.1|6140.7|6116.1|6140.7|6116.1|0
1619574310000|2021-04-28 01:45:10|6139.2|6114.6|6139.2|6114.6|6139.2|6114.6|6139.2|6114.6|0
1619574370000|2021-04-28 01:46:10|6142.2|6117.6|6142.2|6117.6|6142.2|6117.6|6142.2|6117.6|0
1619574400000|2021-04-28 01:46:40|6143|6118.4|6143|6118.4|6143|6118.4|6143|6118.4|0
1619574430000|2021-04-28 01:47:10|6144.5|6119.9|6144.5|6119.9|6144.5|6119.9|6144.5|6119.9|0
1619574490000|2021-04-28 01:48:10|6141.6|6117|6141.6|6117|6141.6|6117|6141.6|6117|0
1619574520000|2021-04-28 01:48:40|6143|6118.4|6143|6118.4|6143|6118.4|6143|6118.4|0
1619574550000|2021-04-28 01:49:10|6145.9|6121.3|6145.9|6121.3|6145.9|6121.3|6145.9|6121.3|0
1619574640000|2021-04-28 01:50:40|6143|6118.4|6143|6118.4|6143|6118.4|6143|6118.4|0
1619574670000|2021-04-28 01:51:10|6143.7|6119.1|6143.7|6119.1|6143.7|6119.1|6143.7|6119.1|0
1619574760000|2021-04-28 01:52:40|6140.8|6116.2|6140.8|6116.2|6140.8|6116.2|6140.8|6116.2|0
1619574790000|2021-04-28 01:53:10|6142.3|6117.7|6142.3|6117.7|6142.3|6117.7|6142.3|6117.7|0
1619574820000|2021-04-28 01:53:40|6145.2|6120.6|6145.2|6120.6|6145.2|6120.6|6145.2|6120.6|0
1619574850000|2021-04-28 01:54:10|6144.4|6119.8|6144.4|6119.8|6144.4|6119.8|6144.4|6119.8|0
1619574880000|2021-04-28 01:54:40|6145.9|6121.3|6145.9|6121.3|6145.9|6121.3|6145.9|6121.3|0
1619574910000|2021-04-28 01:55:10|6147.4|6122.8|6147.4|6122.8|6147.4|6122.8|6147.4|6122.8|0
1619574940000|2021-04-28 01:55:40|6149|6124.4|6149|6124.4|6149|6124.4|6149|6124.4|0
1619575000000|2021-04-28 01:56:40|6146.1|6121.5|6146.1|6121.5|6146.1|6121.5|6146.1|6121.5|0
1619575030000|2021-04-28 01:57:10|6142.3|6117.7|6142.3|6117.7|6142.3|6117.7|6142.3|6117.7|0
1619575060000|2021-04-28 01:57:40|6139.4|6114.8|6139.4|6114.8|6139.4|6114.8|6139.4|6114.8|0
1619575150000|2021-04-28 01:59:10|6136.4|6112|6136.4|6112|6136.4|6112|6136.4|6112|0
1619575210000|2021-04-28 02:00:10|6132.3|6107.9|6132.3|6107.9|6132.3|6107.9|6132.3|6107.9|0
1619575240000|2021-04-28 02:00:40|6131.6|6107.2|6131.6|6107.2|6131.6|6107.2|6131.6|6107.2|0
1619575270000|2021-04-28 02:01:10|6130.8|6106.4|6130.8|6106.4|6130.8|6106.4|6130.8|6106.4|0
1619575330000|2021-04-28 02:02:10|6130|6105.6|6130|6105.6|6130|6105.6|6130|6105.6|0
1619575390000|2021-04-28 02:03:10|6133|6108.6|6133|6108.6|6133|6108.6|6133|6108.6|0
1619575420000|2021-04-28 02:03:40|6133.7|6109.3|6133.7|6109.3|6133.7|6109.3|6133.7|6109.3|0
1619575480000|2021-04-28 02:04:40|6132.2|6107.8|6132.2|6107.8|6132.2|6107.8|6132.2|6107.8|0
1619575540000|2021-04-28 02:05:40|6130|6105.6|6130|6105.6|6130|6105.6|6130|6105.6|0
1619575600000|2021-04-28 02:06:40|6126.9|6102.5|6126.9|6102.5|6126.9|6102.5|6126.9|6102.5|0
1619575690000|2021-04-28 02:08:10|6131.3|6106.9|6131.3|6106.9|6131.3|6106.9|6131.3|6106.9|0
1619575720000|2021-04-28 02:08:40|6132.3|6107.9|6132.3|6107.9|6132.3|6107.9|6132.3|6107.9|0
1619575750000|2021-04-28 02:09:10|6129.3|6104.9|6129.3|6104.9|6129.3|6104.9|6129.3|6104.9|0
1619575780000|2021-04-28 02:09:40|6130.1|6105.7|6130.1|6105.7|6130.1|6105.7|6130.1|6105.7|0
1619575810000|2021-04-28 02:10:10|6130.9|6106.5|6130.9|6106.5|6130.9|6106.5|6130.9|6106.5|0
1619575840000|2021-04-28 02:10:40|6129.3|6104.9|6129.3|6104.9|6129.3|6104.9|6129.3|6104.9|0
1619575900000|2021-04-28 02:11:40|6127.8|6103.4|6127.8|6103.4|6127.8|6103.4|6127.8|6103.4|0
1619575960000|2021-04-28 02:12:40|6126.4|6102|6126.4|6102|6126.4|6102|6126.4|6102|0
1619576020000|2021-04-28 02:13:40|6127.8|6103.4|6127.8|6103.4|6127.8|6103.4|6127.8|6103.4|0
1619576050000|2021-04-28 02:14:10|6127.1|6102.7|6127.1|6102.7|6127.1|6102.7|6127.1|6102.7|0
1619576140000|2021-04-28 02:15:40|6124|6099.6|6124|6099.6|6124|6099.6|6124|6099.6|0
1619576200000|2021-04-28 02:16:40|6125.4|6101|6125.4|6101|6125.4|6101|6125.4|6101|0
1619576230000|2021-04-28 02:17:10|6124|6099.6|6124|6099.6|6124|6099.6|6124|6099.6|0
1619576260000|2021-04-28 02:17:40|6121.8|6097.4|6121.8|6097.4|6121.8|6097.4|6121.8|6097.4|0
1619576290000|2021-04-28 02:18:10|6123.4|6099|6123.4|6099|6123.4|6099|6123.4|6099|0
1619576320000|2021-04-28 02:18:40|6124.7|6100.3|6124.7|6100.3|6124.7|6100.3|6124.7|6100.3|0
1619576350000|2021-04-28 02:19:10|6127|6102.6|6127|6102.6|6127|6102.6|6127|6102.6|0
1619576380000|2021-04-28 02:19:40|6130.7|6106.3|6130.7|6106.3|6130.7|6106.3|6130.7|6106.3|0
1619576410000|2021-04-28 02:20:10|6129.9|6105.5|6129.9|6105.5|6129.9|6105.5|6129.9|6105.5|0
1619576440000|2021-04-28 02:20:40|6128.5|6104.1|6128.5|6104.1|6128.5|6104.1|6128.5|6104.1|0
1619576470000|2021-04-28 02:21:10|6133|6108.6|6133|6108.6|6133|6108.6|6133|6108.6|0
1619576500000|2021-04-28 02:21:40|6132.3|6107.9|6132.3|6107.9|6132.3|6107.9|6132.3|6107.9|0
1619576530000|2021-04-28 02:22:10|6131.6|6107.2|6131.6|6107.2|6131.6|6107.2|6131.6|6107.2|0
1619576560000|2021-04-28 02:22:40|6129.1|6104.7|6129.1|6104.7|6129.1|6104.7|6129.1|6104.7|0
1619576590000|2021-04-28 02:23:10|6126.9|6102.5|6126.9|6102.5|6126.9|6102.5|6126.9|6102.5|0
1619576620000|2021-04-28 02:23:40|6125.3|6100.9|6125.3|6100.9|6125.3|6100.9|6125.3|6100.9|0
1619576650000|2021-04-28 02:24:10|6124.5|6100.1|6124.5|6100.1|6124.5|6100.1|6124.5|6100.1|0
1619576680000|2021-04-28 02:24:40|6126.7|6102.3|6126.7|6102.3|6126.7|6102.3|6126.7|6102.3|0
1619576770000|2021-04-28 02:26:10|6125.3|6100.9|6125.3|6100.9|6125.3|6100.9|6125.3|6100.9|0
1619576800000|2021-04-28 02:26:40|6124.5|6100.1|6124.5|6100.1|6124.5|6100.1|6124.5|6100.1|0
1619576830000|2021-04-28 02:27:10|6123|6098.6|6123|6098.6|6123|6098.6|6123|6098.6|0
1619576860000|2021-04-28 02:27:40|6117.2|6092.8|6117.2|6092.8|6117.2|6092.8|6117.2|6092.8|0
1619576950000|2021-04-28 02:29:10|6121.8|6097.4|6121.8|6097.4|6121.8|6097.4|6121.8|6097.4|0
1619576980000|2021-04-28 02:29:40|6120.9|6096.5|6120.9|6096.5|6120.9|6096.5|6120.9|6096.5|0
1619577010000|2021-04-28 02:30:10|6119.4|6095|6119.4|6095|6119.4|6095|6119.4|6095|0
1619577040000|2021-04-28 02:30:40|6117.2|6092.8|6117.2|6092.8|6117.2|6092.8|6117.2|6092.8|0
1619577070000|2021-04-28 02:31:10|6115.6|6091.2|6115.6|6091.2|6115.6|6091.2|6115.6|6091.2|0
1619577100000|2021-04-28 02:31:40|6116.5|6092.1|6116.5|6092.1|6116.5|6092.1|6116.5|6092.1|0
1619577130000|2021-04-28 02:32:10|6118.1|6093.7|6118.1|6093.7|6118.1|6093.7|6118.1|6093.7|0
1619577160000|2021-04-28 02:32:40|6119.6|6095.2|6119.6|6095.2|6119.6|6095.2|6119.6|6095.2|0
1619577190000|2021-04-28 02:33:10|6120.3|6095.9|6120.3|6095.9|6120.3|6095.9|6120.3|6095.9|0
1619577220000|2021-04-28 02:33:40|6122.5|6098.1|6122.5|6098.1|6122.5|6098.1|6122.5|6098.1|0
1619577250000|2021-04-28 02:34:10|6121|6096.6|6121|6096.6|6121|6096.6|6121|6096.6|0
1619577280000|2021-04-28 02:34:40|6120.1|6095.7|6120.1|6095.7|6120.1|6095.7|6120.1|6095.7|0
1619577310000|2021-04-28 02:35:10|6119.3|6094.9|6119.3|6094.9|6119.3|6094.9|6119.3|6094.9|0
1619577340000|2021-04-28 02:35:40|6115.8|6091.4|6115.8|6091.4|6115.8|6091.4|6115.8|6091.4|0
1619577370000|2021-04-28 02:36:10|6112.8|6088.4|6112.8|6088.4|6112.8|6088.4|6112.8|6088.4|0
1619577400000|2021-04-28 02:36:40|6113.8|6089.4|6113.8|6089.4|6113.8|6089.4|6113.8|6089.4|0
1619577460000|2021-04-28 02:37:40|6115.9|6091.5|6115.9|6091.5|6115.9|6091.5|6115.9|6091.5|0
1619577490000|2021-04-28 02:38:10|6116.6|6092.2|6116.6|6092.2|6116.6|6092.2|6116.6|6092.2|0
1619577520000|2021-04-28 02:38:40|6117.3|6092.9|6117.3|6092.9|6117.3|6092.9|6117.3|6092.9|0
1619577610000|2021-04-28 02:40:10|6116.5|6092.1|6116.5|6092.1|6116.5|6092.1|6116.5|6092.1|0
1619577670000|2021-04-28 02:41:10|6118|6093.6|6118|6093.6|6118|6093.6|6118|6093.6|0
1619577700000|2021-04-28 02:41:40|6118.8|6094.4|6118.8|6094.4|6118.8|6094.4|6118.8|6094.4|0
1619577730000|2021-04-28 02:42:10|6120.3|6095.9|6120.3|6095.9|6120.3|6095.9|6120.3|6095.9|0
1619577760000|2021-04-28 02:42:40|6121.7|6097.3|6121.7|6097.3|6121.7|6097.3|6121.7|6097.3|0
1619577850000|2021-04-28 02:44:10|6120.3|6095.9|6120.3|6095.9|6120.3|6095.9|6120.3|6095.9|0
1619577880000|2021-04-28 02:44:40|6117.3|6092.9|6117.3|6092.9|6117.3|6092.9|6117.3|6092.9|0
1619577910000|2021-04-28 02:45:10|6116.5|6092.1|6116.5|6092.1|6116.5|6092.1|6116.5|6092.1|0
1619577940000|2021-04-28 02:45:40|6115|6090.6|6115|6090.6|6115|6090.6|6115|6090.6|0
1619577970000|2021-04-28 02:46:10|6116.5|6092.1|6116.5|6092.1|6116.5|6092.1|6116.5|6092.1|0
1619578000000|2021-04-28 02:46:40|6117.9|6093.5|6117.9|6093.5|6117.9|6093.5|6117.9|6093.5|0
1619578030000|2021-04-28 02:47:10|6119.4|6095|6119.4|6095|6119.4|6095|6119.4|6095|0
1619578060000|2021-04-28 02:47:40|6117.9|6093.5|6117.9|6093.5|6117.9|6093.5|6117.9|6093.5|0
1619578120000|2021-04-28 02:48:40|6118.1|6093.7|6118.1|6093.7|6118.1|6093.7|6118.1|6093.7|0
1619578180000|2021-04-28 02:49:40|6117.9|6093.5|6117.9|6093.5|6117.9|6093.5|6117.9|6093.5|0
1619578300000|2021-04-28 02:51:40|6119.6|6095.2|6119.6|6095.2|6119.6|6095.2|6119.6|6095.2|0
1619578330000|2021-04-28 02:52:10|6118.9|6094.5|6118.9|6094.5|6118.9|6094.5|6118.9|6094.5|0
1619578360000|2021-04-28 02:52:40|6121|6096.6|6121|6096.6|6121|6096.6|6121|6096.6|0
1619578390000|2021-04-28 02:53:10|6119.5|6095.1|6119.5|6095.1|6119.5|6095.1|6119.5|6095.1|0
1619578420000|2021-04-28 02:53:40|6117.9|6093.5|6117.9|6093.5|6117.9|6093.5|6117.9|6093.5|0
1619578450000|2021-04-28 02:54:10|6115.8|6091.4|6115.8|6091.4|6115.8|6091.4|6115.8|6091.4|0
1619578480000|2021-04-28 02:54:40|6110|6085.6|6110|6085.6|6110|6085.6|6110|6085.6|0
1619578510000|2021-04-28 02:55:10|6108.5|6084.1|6108.5|6084.1|6108.5|6084.1|6108.5|6084.1|0
1619578540000|2021-04-28 02:55:40|6098.1|6073.7|6098.1|6073.7|6098.1|6073.7|6098.1|6073.7|0
1619578570000|2021-04-28 02:56:10|6096.6|6072.2|6096.6|6072.2|6096.6|6072.2|6096.6|6072.2|0
1619578600000|2021-04-28 02:56:40|6094.3|6069.9|6094.3|6069.9|6094.3|6069.9|6094.3|6069.9|0
1619578630000|2021-04-28 02:57:10|6095|6070.6|6095|6070.6|6095|6070.6|6095|6070.6|0
1619578690000|2021-04-28 02:58:10|6103.7|6079.3|6103.7|6079.3|6103.7|6079.3|6103.7|6079.3|0
1619578750000|2021-04-28 02:59:10|6108.2|6083.8|6108.2|6083.8|6108.2|6083.8|6108.2|6083.8|0
1619578780000|2021-04-28 02:59:40|6109.1|6084.7|6109.1|6084.7|6109.1|6084.7|6109.1|6084.7|0
1619578810000|2021-04-28 03:00:10|6108.2|6083.8|6108.2|6083.8|6108.2|6083.8|6108.2|6083.8|0
1619578840000|2021-04-28 03:00:40|6106|6081.6|6106|6081.6|6106|6081.6|6106|6081.6|0
1619578870000|2021-04-28 03:01:10|6105.2|6080.8|6105.2|6080.8|6105.2|6080.8|6105.2|6080.8|0
1619578960000|2021-04-28 03:02:40|6101.5|6077.1|6101.5|6077.1|6101.5|6077.1|6101.5|6077.1|0
1619579020000|2021-04-28 03:03:40|6102.3|6077.9|6102.3|6077.9|6102.3|6077.9|6102.3|6077.9|0
1619579110000|2021-04-28 03:05:10|6100.1|6075.7|6100.1|6075.7|6100.1|6075.7|6100.1|6075.7|0
1619579170000|2021-04-28 03:06:10|6097.2|6072.8|6097.2|6072.8|6097.2|6072.8|6097.2|6072.8|0
1619579200000|2021-04-28 03:06:40|6099.5|6075.1|6099.5|6075.1|6099.5|6075.1|6099.5|6075.1|0
1619579290000|2021-04-28 03:08:10|6098|6073.6|6098|6073.6|6098|6073.6|6098|6073.6|0
1619579320000|2021-04-28 03:08:40|6100.9|6076.5|6100.9|6076.5|6100.9|6076.5|6100.9|6076.5|0
1619579380000|2021-04-28 03:09:40|6102.5|6078.1|6102.5|6078.1|6102.5|6078.1|6102.5|6078.1|0
1619579410000|2021-04-28 03:10:10|6104.6|6080.2|6104.6|6080.2|6104.6|6080.2|6104.6|6080.2|0
1619579560000|2021-04-28 03:12:40|6106.1|6081.7|6106.1|6081.7|6106.1|6081.7|6106.1|6081.7|0
1619579590000|2021-04-28 03:13:10|6109|6084.6|6109|6084.6|6109|6084.6|6109|6084.6|0
1619579620000|2021-04-28 03:13:40|6112.8|6088.4|6112.8|6088.4|6112.8|6088.4|6112.8|6088.4|0
1619579650000|2021-04-28 03:14:10|6110.6|6086.2|6110.6|6086.2|6110.6|6086.2|6110.6|6086.2|0
1619579680000|2021-04-28 03:14:40|6109.8|6085.4|6109.8|6085.4|6109.8|6085.4|6109.8|6085.4|0
1619579710000|2021-04-28 03:15:10|6107.7|6083.3|6107.7|6083.3|6107.7|6083.3|6107.7|6083.3|0
1619579770000|2021-04-28 03:16:10|6105.3|6080.9|6105.3|6080.9|6105.3|6080.9|6105.3|6080.9|0
1619579800000|2021-04-28 03:16:40|6106.1|6081.7|6106.1|6081.7|6106.1|6081.7|6106.1|6081.7|0
1619579830000|2021-04-28 03:17:10|6106.8|6082.4|6106.8|6082.4|6106.8|6082.4|6106.8|6082.4|0
1619579920000|2021-04-28 03:18:40|6104.6|6080.2|6104.6|6080.2|6104.6|6080.2|6104.6|6080.2|0
1619580010000|2021-04-28 03:20:10|6104.1|6079.7|6104.1|6079.7|6104.1|6079.7|6104.1|6079.7|0
1619580040000|2021-04-28 03:20:40|6101.8|6077.4|6101.8|6077.4|6101.8|6077.4|6101.8|6077.4|0
1619580100000|2021-04-28 03:21:40|6104.1|6079.7|6104.1|6079.7|6104.1|6079.7|6104.1|6079.7|0
1619580160000|2021-04-28 03:22:40|6103.2|6078.8|6103.2|6078.8|6103.2|6078.8|6103.2|6078.8|0
1619580190000|2021-04-28 03:23:10|6104|6079.6|6104|6079.6|6104|6079.6|6104|6079.6|0
1619580220000|2021-04-28 03:23:40|6106.3|6081.9|6106.3|6081.9|6106.3|6081.9|6106.3|6081.9|0
1619580250000|2021-04-28 03:24:10|6107|6082.6|6107|6082.6|6107|6082.6|6107|6082.6|0
1619580280000|2021-04-28 03:24:40|6105.6|6081.2|6105.6|6081.2|6105.6|6081.2|6105.6|6081.2|0
1619580340000|2021-04-28 03:25:40|6107|6082.6|6107|6082.6|6107|6082.6|6107|6082.6|0
1619580370000|2021-04-28 03:26:10|6105.6|6081.2|6105.6|6081.2|6105.6|6081.2|6105.6|6081.2|0
1619580400000|2021-04-28 03:26:40|6110|6085.6|6110|6085.6|6110|6085.6|6110|6085.6|0
1619580430000|2021-04-28 03:27:10|6116.5|6092.1|6116.5|6092.1|6116.5|6092.1|6116.5|6092.1|0
1619580460000|2021-04-28 03:27:40|6108.3|6083.9|6108.3|6083.9|6108.3|6083.9|6108.3|6083.9|0
1619580490000|2021-04-28 03:28:10|6102.5|6078.1|6102.5|6078.1|6102.5|6078.1|6102.5|6078.1|0
1619580520000|2021-04-28 03:28:40|6100.3|6075.9|6100.3|6075.9|6100.3|6075.9|6100.3|6075.9|0
1619580580000|2021-04-28 03:29:40|6103.2|6078.8|6103.2|6078.8|6103.2|6078.8|6103.2|6078.8|0
1619580640000|2021-04-28 03:30:40|6101.8|6077.4|6101.8|6077.4|6101.8|6077.4|6101.8|6077.4|0
1619580670000|2021-04-28 03:31:10|6104|6079.6|6104|6079.6|6104|6079.6|6104|6079.6|0
1619580700000|2021-04-28 03:31:40|6103.2|6078.8|6103.2|6078.8|6103.2|6078.8|6103.2|6078.8|0
1619580730000|2021-04-28 03:32:10|6106.1|6081.7|6106.1|6081.7|6106.1|6081.7|6106.1|6081.7|0
1619580790000|2021-04-28 03:33:10|6102.5|6078.1|6102.5|6078.1|6102.5|6078.1|6102.5|6078.1|0
1619580850000|2021-04-28 03:34:10|6107.6|6083.2|6107.6|6083.2|6107.6|6083.2|6107.6|6083.2|0
1619580910000|2021-04-28 03:35:10|6106.9|6082.5|6106.9|6082.5|6106.9|6082.5|6106.9|6082.5|0
1619580940000|2021-04-28 03:35:40|6104.7|6080.3|6104.7|6080.3|6104.7|6080.3|6104.7|6080.3|0
1619580970000|2021-04-28 03:36:10|6103.8|6079.4|6103.8|6079.4|6103.8|6079.4|6103.8|6079.4|0
1619581030000|2021-04-28 03:37:10|6103|6078.6|6103|6078.6|6103|6078.6|6103|6078.6|0
1619581090000|2021-04-28 03:38:10|6105.2|6080.8|6105.2|6080.8|6105.2|6080.8|6105.2|6080.8|0
1619581120000|2021-04-28 03:38:40|6105.9|6081.5|6105.9|6081.5|6105.9|6081.5|6105.9|6081.5|0
1619581150000|2021-04-28 03:39:10|6102.1|6077.7|6102.1|6077.7|6102.1|6077.7|6102.1|6077.7|0
1619581210000|2021-04-28 03:40:10|6095.5|6071.1|6095.5|6071.1|6095.5|6071.1|6095.5|6071.1|0
1619581240000|2021-04-28 03:40:40|6094|6069.6|6094|6069.6|6094|6069.6|6094|6069.6|0
1619581270000|2021-04-28 03:41:10|6092.6|6068.2|6092.6|6068.2|6092.6|6068.2|6092.6|6068.2|0
1619581300000|2021-04-28 03:41:40|6094.7|6070.3|6094.7|6070.3|6094.7|6070.3|6094.7|6070.3|0
1619581330000|2021-04-28 03:42:10|6096.3|6071.9|6096.3|6071.9|6096.3|6071.9|6096.3|6071.9|0
1619581390000|2021-04-28 03:43:10|6095.5|6071.1|6095.5|6071.1|6095.5|6071.1|6095.5|6071.1|0
1619581420000|2021-04-28 03:43:40|6096.3|6071.9|6096.3|6071.9|6096.3|6071.9|6096.3|6071.9|0
1619581450000|2021-04-28 03:44:10|6094.7|6070.3|6094.7|6070.3|6094.7|6070.3|6094.7|6070.3|0
1619581540000|2021-04-28 03:45:40|6096.3|6071.9|6096.3|6071.9|6096.3|6071.9|6096.3|6071.9|0
1619581570000|2021-04-28 03:46:10|6096.9|6072.5|6096.9|6072.5|6096.9|6072.5|6096.9|6072.5|0
1619581600000|2021-04-28 03:46:40|6097.7|6073.3|6097.7|6073.3|6097.7|6073.3|6097.7|6073.3|0
1619581660000|2021-04-28 03:47:40|6095.4|6071|6095.4|6071|6095.4|6071|6095.4|6071|0
1619581720000|2021-04-28 03:48:40|6097|6072.6|6097|6072.6|6097|6072.6|6097|6072.6|0
1619581750000|2021-04-28 03:49:10|6095.4|6071|6095.4|6071|6095.4|6071|6095.4|6071|0
1619581780000|2021-04-28 03:49:40|6094.8|6070.4|6094.8|6070.4|6094.8|6070.4|6094.8|6070.4|0
1619581840000|2021-04-28 03:50:40|6089.6|6065.2|6089.6|6065.2|6089.6|6065.2|6089.6|6065.2|0
1619581870000|2021-04-28 03:51:10|6091.2|6066.8|6091.2|6066.8|6091.2|6066.8|6091.2|6066.8|0
1619581930000|2021-04-28 03:52:10|6089.6|6065.2|6089.6|6065.2|6089.6|6065.2|6089.6|6065.2|0
1619581960000|2021-04-28 03:52:40|6092.8|6068.4|6092.8|6068.4|6092.8|6068.4|6092.8|6068.4|0
1619581990000|2021-04-28 03:53:10|6093.6|6069.2|6093.6|6069.2|6093.6|6069.2|6093.6|6069.2|0
1619582020000|2021-04-28 03:53:40|6093.5|6069.1|6093.5|6069.1|6093.5|6069.1|6093.5|6069.1|0
1619582050000|2021-04-28 03:54:10|6094.9|6070.5|6094.9|6070.5|6094.9|6070.5|6094.9|6070.5|0
1619582080000|2021-04-28 03:54:40|6103.2|6078.8|6103.2|6078.8|6103.2|6078.8|6103.2|6078.8|0
1619582110000|2021-04-28 03:55:10|6102.5|6078.1|6102.5|6078.1|6102.5|6078.1|6102.5|6078.1|0
1619582140000|2021-04-28 03:55:40|6101.1|6076.7|6101.1|6076.7|6101.1|6076.7|6101.1|6076.7|0
1619582170000|2021-04-28 03:56:10|6101|6076.6|6101|6076.6|6101|6076.6|6101|6076.6|0
1619582200000|2021-04-28 03:56:40|6101.8|6077.4|6101.8|6077.4|6101.8|6077.4|6101.8|6077.4|0
1619582230000|2021-04-28 03:57:10|6109|6084.6|6109|6084.6|6109|6084.6|6109|6084.6|0
1619582320000|2021-04-28 03:58:40|6106.9|6082.5|6106.9|6082.5|6106.9|6082.5|6106.9|6082.5|0
1619582350000|2021-04-28 03:59:10|6106.1|6081.7|6106.1|6081.7|6106.1|6081.7|6106.1|6081.7|0
1619582380000|2021-04-28 03:59:40|6103.2|6078.8|6103.2|6078.8|6103.2|6078.8|6103.2|6078.8|0
1619582410000|2021-04-28 04:00:10|6103.9|6079.5|6103.9|6079.5|6103.9|6079.5|6103.9|6079.5|0
1619582440000|2021-04-28 04:00:40|6104.7|6080.3|6104.7|6080.3|6104.7|6080.3|6104.7|6080.3|0
1619582470000|2021-04-28 04:01:10|6103.2|6078.8|6103.2|6078.8|6103.2|6078.8|6103.2|6078.8|0
1619582500000|2021-04-28 04:01:40|6104.7|6080.3|6104.7|6080.3|6104.7|6080.3|6104.7|6080.3|0
1619582530000|2021-04-28 04:02:10|6106.2|6081.8|6106.2|6081.8|6106.2|6081.8|6106.2|6081.8|0
1619582560000|2021-04-28 04:02:40|6107|6082.6|6107|6082.6|6107|6082.6|6107|6082.6|0
1619582590000|2021-04-28 04:03:10|6105.5|6081.1|6105.5|6081.1|6105.5|6081.1|6105.5|6081.1|0
1619582680000|2021-04-28 04:04:40|6107|6082.6|6107|6082.6|6107|6082.6|6107|6082.6|0
1619582710000|2021-04-28 04:05:10|6106.2|6081.8|6106.2|6081.8|6106.2|6081.8|6106.2|6081.8|0
1619582740000|2021-04-28 04:05:40|6111.3|6086.9|6111.3|6086.9|6111.3|6086.9|6111.3|6086.9|0
1619582770000|2021-04-28 04:06:10|6106.9|6082.5|6106.9|6082.5|6106.9|6082.5|6106.9|6082.5|0
1619582800000|2021-04-28 04:06:40|6101.8|6077.4|6101.8|6077.4|6101.8|6077.4|6101.8|6077.4|0
1619582830000|2021-04-28 04:07:10|6100.2|6075.8|6100.2|6075.8|6100.2|6075.8|6100.2|6075.8|0
1619582860000|2021-04-28 04:07:40|6097.3|6072.9|6097.3|6072.9|6097.3|6072.9|6097.3|6072.9|0
1619582890000|2021-04-28 04:08:10|6098.1|6073.7|6098.1|6073.7|6098.1|6073.7|6098.1|6073.7|0
1619582920000|2021-04-28 04:08:40|6097.3|6072.9|6097.3|6072.9|6097.3|6072.9|6097.3|6072.9|0
1619583010000|2021-04-28 04:10:10|6098.8|6074.4|6098.8|6074.4|6098.8|6074.4|6098.8|6074.4|0
1619583040000|2021-04-28 04:10:40|6097.3|6072.9|6097.3|6072.9|6097.3|6072.9|6097.3|6072.9|0
1619583100000|2021-04-28 04:11:40|6095.7|6071.3|6095.7|6071.3|6095.7|6071.3|6095.7|6071.3|0
1619583280000|2021-04-28 04:14:40|6097.9|6073.5|6097.9|6073.5|6097.9|6073.5|6097.9|6073.5|0
1619583340000|2021-04-28 04:15:40|6100.1|6075.7|6100.1|6075.7|6100.1|6075.7|6100.1|6075.7|0
1619583430000|2021-04-28 04:17:10|6101.6|6077.2|6101.6|6077.2|6101.6|6077.2|6101.6|6077.2|0
1619583460000|2021-04-28 04:17:40|6100.8|6076.4|6100.8|6076.4|6100.8|6076.4|6100.8|6076.4|0
1619583490000|2021-04-28 04:18:10|6100.1|6075.7|6100.1|6075.7|6100.1|6075.7|6100.1|6075.7|0
1619583520000|2021-04-28 04:18:40|6097.3|6072.9|6097.3|6072.9|6097.3|6072.9|6097.3|6072.9|0
1619583550000|2021-04-28 04:19:10|6098.7|6074.3|6098.7|6074.3|6098.7|6074.3|6098.7|6074.3|0
1619583580000|2021-04-28 04:19:40|6097.3|6072.9|6097.3|6072.9|6097.3|6072.9|6097.3|6072.9|0
1619583610000|2021-04-28 04:20:10|6100.2|6075.8|6100.2|6075.8|6100.2|6075.8|6100.2|6075.8|0
1619583640000|2021-04-28 04:20:40|6101.7|6077.3|6101.7|6077.3|6101.7|6077.3|6101.7|6077.3|0
1619583670000|2021-04-28 04:21:10|6098.7|6074.3|6098.7|6074.3|6098.7|6074.3|6098.7|6074.3|0
1619583700000|2021-04-28 04:21:40|6100.8|6076.4|6100.8|6076.4|6100.8|6076.4|6100.8|6076.4|0
1619583730000|2021-04-28 04:22:10|6097.2|6072.8|6097.2|6072.8|6097.2|6072.8|6097.2|6072.8|0
1619583760000|2021-04-28 04:22:40|6100.8|6076.4|6100.8|6076.4|6100.8|6076.4|6100.8|6076.4|0
1619583820000|2021-04-28 04:23:40|6101.6|6077.2|6101.6|6077.2|6101.6|6077.2|6101.6|6077.2|0
1619583850000|2021-04-28 04:24:10|6100.2|6075.8|6100.2|6075.8|6100.2|6075.8|6100.2|6075.8|0
1619583880000|2021-04-28 04:24:40|6101.7|6077.3|6101.7|6077.3|6101.7|6077.3|6101.7|6077.3|0
1619583910000|2021-04-28 04:25:10|6103.2|6078.8|6103.2|6078.8|6103.2|6078.8|6103.2|6078.8|0
1619583940000|2021-04-28 04:25:40|6106.7|6082.3|6106.7|6082.3|6106.7|6082.3|6106.7|6082.3|0
1619583970000|2021-04-28 04:26:10|6100.1|6075.7|6100.1|6075.7|6100.1|6075.7|6100.1|6075.7|0
1619584000000|2021-04-28 04:26:40|6102.4|6078|6102.4|6078|6102.4|6078|6102.4|6078|0
1619584060000|2021-04-28 04:27:40|6101.6|6077.2|6101.6|6077.2|6101.6|6077.2|6101.6|6077.2|0
1619584090000|2021-04-28 04:28:10|6103.8|6079.4|6103.8|6079.4|6103.8|6079.4|6103.8|6079.4|0
1619584120000|2021-04-28 04:28:40|6103|6078.6|6103|6078.6|6103|6078.6|6103|6078.6|0
1619584150000|2021-04-28 04:29:10|6100.1|6075.7|6100.1|6075.7|6100.1|6075.7|6100.1|6075.7|0
1619584180000|2021-04-28 04:29:40|6100.9|6076.5|6100.9|6076.5|6100.9|6076.5|6100.9|6076.5|0
1619584210000|2021-04-28 04:30:10|6099.4|6075|6099.4|6075|6099.4|6075|6099.4|6075|0
1619584240000|2021-04-28 04:30:40|6101.6|6077.2|6101.6|6077.2|6101.6|6077.2|6101.6|6077.2|0
1619584270000|2021-04-28 04:31:10|6100.8|6076.4|6100.8|6076.4|6100.8|6076.4|6100.8|6076.4|0
1619584330000|2021-04-28 04:32:10|6103.1|6078.7|6103.1|6078.7|6103.1|6078.7|6103.1|6078.7|0
1619584360000|2021-04-28 04:32:40|6099.4|6075|6099.4|6075|6099.4|6075|6099.4|6075|0
1619584450000|2021-04-28 04:34:10|6100.1|6075.7|6100.1|6075.7|6100.1|6075.7|6100.1|6075.7|0
1619584480000|2021-04-28 04:34:40|6099.3|6074.9|6099.3|6074.9|6099.3|6074.9|6099.3|6074.9|0
1619584510000|2021-04-28 04:35:10|6100.2|6075.8|6100.2|6075.8|6100.2|6075.8|6100.2|6075.8|0
1619584540000|2021-04-28 04:35:40|6103.8|6079.4|6103.8|6079.4|6103.8|6079.4|6103.8|6079.4|0
1619584570000|2021-04-28 04:36:10|6103|6078.6|6103|6078.6|6103|6078.6|6103|6078.6|0
1619584600000|2021-04-28 04:36:40|6104.5|6080.1|6104.5|6080.1|6104.5|6080.1|6104.5|6080.1|0
1619584660000|2021-04-28 04:37:40|6103.8|6079.4|6103.8|6079.4|6103.8|6079.4|6103.8|6079.4|0
1619584690000|2021-04-28 04:38:10|6105.9|6081.5|6105.9|6081.5|6105.9|6081.5|6105.9|6081.5|0
1619584750000|2021-04-28 04:39:10|6103.8|6079.4|6103.8|6079.4|6103.8|6079.4|6103.8|6079.4|0
1619584810000|2021-04-28 04:40:10|6105.9|6081.5|6105.9|6081.5|6105.9|6081.5|6105.9|6081.5|0
1619584900000|2021-04-28 04:41:40|6107.5|6083.1|6107.5|6083.1|6107.5|6083.1|6107.5|6083.1|0
1619584930000|2021-04-28 04:42:10|6103.6|6079.2|6103.6|6079.2|6103.6|6079.2|6103.6|6079.2|0
1619584960000|2021-04-28 04:42:40|6099.9|6075.5|6099.9|6075.5|6099.9|6075.5|6099.9|6075.5|0
1619584990000|2021-04-28 04:43:10|6101.4|6077|6101.4|6077|6101.4|6077|6101.4|6077|0
1619585050000|2021-04-28 04:44:10|6099.1|6074.7|6099.1|6074.7|6099.1|6074.7|6099.1|6074.7|0
1619585080000|2021-04-28 04:44:40|6098.5|6074.1|6098.5|6074.1|6098.5|6074.1|6098.5|6074.1|0
1619585140000|2021-04-28 04:45:40|6101.4|6077|6101.4|6077|6101.4|6077|6101.4|6077|0
1619585170000|2021-04-28 04:46:10|6102.8|6078.4|6102.8|6078.4|6102.8|6078.4|6102.8|6078.4|0
1619585200000|2021-04-28 04:46:40|6103.6|6079.2|6103.6|6079.2|6103.6|6079.2|6103.6|6079.2|0
1619585260000|2021-04-28 04:47:40|6102.8|6078.4|6102.8|6078.4|6102.8|6078.4|6102.8|6078.4|0
1619585290000|2021-04-28 04:48:10|6100.5|6076.1|6100.5|6076.1|6100.5|6076.1|6100.5|6076.1|0
1619585320000|2021-04-28 04:48:40|6099.9|6075.5|6099.9|6075.5|6099.9|6075.5|6099.9|6075.5|0
1619585350000|2021-04-28 04:49:10|6101.4|6077|6101.4|6077|6101.4|6077|6101.4|6077|0
1619585380000|2021-04-28 04:49:40|6102.1|6077.7|6102.1|6077.7|6102.1|6077.7|6102.1|6077.7|0
1619585410000|2021-04-28 04:50:10|6099.1|6074.7|6099.1|6074.7|6099.1|6074.7|6099.1|6074.7|0
1619585440000|2021-04-28 04:50:40|6099.9|6075.5|6099.9|6075.5|6099.9|6075.5|6099.9|6075.5|0
1619585470000|2021-04-28 04:51:10|6100.7|6076.3|6100.7|6076.3|6100.7|6076.3|6100.7|6076.3|0
1619585500000|2021-04-28 04:51:40|6102.1|6077.7|6102.1|6077.7|6102.1|6077.7|6102.1|6077.7|0
1619585530000|2021-04-28 04:52:10|6101.6|6077.2|6101.6|6077.2|6101.6|6077.2|6101.6|6077.2|0
1619585560000|2021-04-28 04:52:40|6098.4|6074|6098.4|6074|6098.4|6074|6098.4|6074|0
1619585620000|2021-04-28 04:53:40|6097.7|6073.3|6097.7|6073.3|6097.7|6073.3|6097.7|6073.3|0
1619585650000|2021-04-28 04:54:10|6097.8|6073.4|6097.8|6073.4|6097.8|6073.4|6097.8|6073.4|0
1619585680000|2021-04-28 04:54:40|6096.4|6072|6096.4|6072|6096.4|6072|6096.4|6072|0
1619585740000|2021-04-28 04:55:40|6098.6|6074.2|6098.6|6074.2|6098.6|6074.2|6098.6|6074.2|0
1619585770000|2021-04-28 04:56:10|6097.7|6073.3|6097.7|6073.3|6097.7|6073.3|6097.7|6073.3|0
1619585800000|2021-04-28 04:56:40|6099.2|6074.8|6099.2|6074.8|6099.2|6074.8|6099.2|6074.8|0
1619585830000|2021-04-28 04:57:10|6097.7|6073.3|6097.7|6073.3|6097.7|6073.3|6097.7|6073.3|0
1619585860000|2021-04-28 04:57:40|6099.2|6074.8|6099.2|6074.8|6099.2|6074.8|6099.2|6074.8|0
1619585890000|2021-04-28 04:58:10|6099.4|6075|6099.4|6075|6099.4|6075|6099.4|6075|0
1619585920000|2021-04-28 04:58:40|6098.4|6074|6098.4|6074|6098.4|6074|6098.4|6074|0
1619585950000|2021-04-28 04:59:10|6096.3|6071.9|6096.3|6071.9|6096.3|6071.9|6096.3|6071.9|0
1619585980000|2021-04-28 04:59:40|6098.6|6074.2|6098.6|6074.2|6098.6|6074.2|6098.6|6074.2|0
1619586010000|2021-04-28 05:00:10|6102.1|6077.7|6102.1|6077.7|6102.1|6077.7|6102.1|6077.7|0
1619586040000|2021-04-28 05:00:40|6103|6078.6|6103|6078.6|6103|6078.6|6103|6078.6|0
1619586070000|2021-04-28 05:01:10|6100.8|6076.4|6100.8|6076.4|6100.8|6076.4|6100.8|6076.4|0
1619586100000|2021-04-28 05:01:40|6100|6075.6|6100|6075.6|6100|6075.6|6100|6075.6|0
1619586160000|2021-04-28 05:02:40|6097.7|6073.3|6097.7|6073.3|6097.7|6073.3|6097.7|6073.3|0
1619586190000|2021-04-28 05:03:10|6096.3|6071.9|6096.3|6071.9|6096.3|6071.9|6096.3|6071.9|0
1619586220000|2021-04-28 05:03:40|6100.1|6075.7|6100.1|6075.7|6100.1|6075.7|6100.1|6075.7|0
1619586250000|2021-04-28 05:04:10|6098.6|6074.2|6098.6|6074.2|6098.6|6074.2|6098.6|6074.2|0
1619586280000|2021-04-28 05:04:40|6101.4|6077|6101.4|6077|6101.4|6077|6101.4|6077|0
1619586310000|2021-04-28 05:05:10|6100|6075.6|6100|6075.6|6100|6075.6|6100|6075.6|0
1619586340000|2021-04-28 05:05:40|6101.4|6077|6101.4|6077|6101.4|6077|6101.4|6077|0
1619586370000|2021-04-28 05:06:10|6105.1|6080.7|6105.1|6080.7|6105.1|6080.7|6105.1|6080.7|0
1619586400000|2021-04-28 05:06:40|6105.8|6081.4|6105.8|6081.4|6105.8|6081.4|6105.8|6081.4|0
1619586430000|2021-04-28 05:07:10|6108.9|6084.5|6108.9|6084.5|6108.9|6084.5|6108.9|6084.5|0
1619586460000|2021-04-28 05:07:40|6105.9|6081.5|6105.9|6081.5|6105.9|6081.5|6105.9|6081.5|0
1619586520000|2021-04-28 05:08:40|6107.4|6083|6107.4|6083|6107.4|6083|6107.4|6083|0
1619586550000|2021-04-28 05:09:10|6101.3|6076.9|6101.3|6076.9|6101.3|6076.9|6101.3|6076.9|0
1619586580000|2021-04-28 05:09:40|6103.6|6079.2|6103.6|6079.2|6103.6|6079.2|6103.6|6079.2|0
1619586610000|2021-04-28 05:10:10|6105.8|6081.4|6105.8|6081.4|6105.8|6081.4|6105.8|6081.4|0
1619586640000|2021-04-28 05:10:40|6106.5|6082.1|6106.5|6082.1|6106.5|6082.1|6106.5|6082.1|0
1619586670000|2021-04-28 05:11:10|6102.3|6077.9|6102.3|6077.9|6102.3|6077.9|6102.3|6077.9|0
1619586700000|2021-04-28 05:11:40|6101.5|6077.1|6101.5|6077.1|6101.5|6077.1|6101.5|6077.1|0
1619586730000|2021-04-28 05:12:10|6100.6|6076.2|6100.6|6076.2|6100.6|6076.2|6100.6|6076.2|0
1619586760000|2021-04-28 05:12:40|6105.9|6081.5|6105.9|6081.5|6105.9|6081.5|6105.9|6081.5|0
1619586790000|2021-04-28 05:13:10|6103.7|6079.3|6103.7|6079.3|6103.7|6079.3|6103.7|6079.3|0
1619586820000|2021-04-28 05:13:40|6101.4|6077|6101.4|6077|6101.4|6077|6101.4|6077|0
1619586850000|2021-04-28 05:14:10|6105.3|6080.9|6105.3|6080.9|6105.3|6080.9|6105.3|6080.9|0
1619586880000|2021-04-28 05:14:40|6100.8|6076.4|6100.8|6076.4|6100.8|6076.4|6100.8|6076.4|0
1619586910000|2021-04-28 05:15:10|6106.6|6082.2|6106.6|6082.2|6106.6|6082.2|6106.6|6082.2|0
1619586940000|2021-04-28 05:15:40|6101.4|6077|6101.4|6077|6101.4|6077|6101.4|6077|0
1619586970000|2021-04-28 05:16:10|6104.4|6080|6104.4|6080|6104.4|6080|6104.4|6080|0
1619587000000|2021-04-28 05:16:40|6105.9|6081.5|6105.9|6081.5|6105.9|6081.5|6105.9|6081.5|0
1619587030000|2021-04-28 05:17:10|6102.9|6078.5|6102.9|6078.5|6102.9|6078.5|6102.9|6078.5|0
1619587060000|2021-04-28 05:17:40|6104.4|6080|6104.4|6080|6104.4|6080|6104.4|6080|0
1619587090000|2021-04-28 05:18:10|6100.6|6076.2|6100.6|6076.2|6100.6|6076.2|6100.6|6076.2|0
1619587120000|2021-04-28 05:18:40|6102.1|6077.7|6102.1|6077.7|6102.1|6077.7|6102.1|6077.7|0
1619587150000|2021-04-28 05:19:10|6100.6|6076.2|6100.6|6076.2|6100.6|6076.2|6100.6|6076.2|0
1619587180000|2021-04-28 05:19:40|6101.4|6077|6101.4|6077|6101.4|6077|6101.4|6077|0
1619587210000|2021-04-28 05:20:10|6102.8|6078.4|6102.8|6078.4|6102.8|6078.4|6102.8|6078.4|0
1619587240000|2021-04-28 05:20:40|6097.7|6073.3|6097.7|6073.3|6097.7|6073.3|6097.7|6073.3|0
1619587270000|2021-04-28 05:21:10|6097.8|6073.4|6097.8|6073.4|6097.8|6073.4|6097.8|6073.4|0
1619587300000|2021-04-28 05:21:40|6098.7|6074.3|6098.7|6074.3|6098.7|6074.3|6098.7|6074.3|0
1619587330000|2021-04-28 05:22:10|6098|6073.6|6098|6073.6|6098|6073.6|6098|6073.6|0
1619587360000|2021-04-28 05:22:40|6099.4|6075|6099.4|6075|6099.4|6075|6099.4|6075|0
1619587390000|2021-04-28 05:23:10|6108.1|6083.7|6108.1|6083.7|6108.1|6083.7|6108.1|6083.7|0
1619587420000|2021-04-28 05:23:40|6101.4|6077|6101.4|6077|6101.4|6077|6101.4|6077|0
1619587450000|2021-04-28 05:24:10|6100.7|6076.3|6100.7|6076.3|6100.7|6076.3|6100.7|6076.3|0
1619587480000|2021-04-28 05:24:40|6101.4|6077|6101.4|6077|6101.4|6077|6101.4|6077|0
1619587540000|2021-04-28 05:25:40|6102.9|6078.5|6102.9|6078.5|6102.9|6078.5|6102.9|6078.5|0
1619587570000|2021-04-28 05:26:10|6102.1|6077.7|6102.1|6077.7|6102.1|6077.7|6102.1|6077.7|0
1619587600000|2021-04-28 05:26:40|6103.8|6079.4|6103.8|6079.4|6103.8|6079.4|6103.8|6079.4|0
1619587630000|2021-04-28 05:27:10|6105.9|6081.5|6105.9|6081.5|6105.9|6081.5|6105.9|6081.5|0
1619587660000|2021-04-28 05:27:40|6105.2|6080.8|6105.2|6080.8|6105.2|6080.8|6105.2|6080.8|0
1619587690000|2021-04-28 05:28:10|6103.6|6079.2|6103.6|6079.2|6103.6|6079.2|6103.6|6079.2|0
1619587720000|2021-04-28 05:28:40|6107.3|6082.9|6107.3|6082.9|6107.3|6082.9|6107.3|6082.9|0
1619587780000|2021-04-28 05:29:40|6106.6|6082.2|6106.6|6082.2|6106.6|6082.2|6106.6|6082.2|0
1619587810000|2021-04-28 05:30:10|6107.3|6082.9|6107.3|6082.9|6107.3|6082.9|6107.3|6082.9|0
1619587840000|2021-04-28 05:30:40|6105.8|6081.4|6105.8|6081.4|6105.8|6081.4|6105.8|6081.4|0
1619587870000|2021-04-28 05:31:10|6107.3|6082.9|6107.3|6082.9|6107.3|6082.9|6107.3|6082.9|0
1619587930000|2021-04-28 05:32:10|6108.7|6084.3|6108.7|6084.3|6108.7|6084.3|6108.7|6084.3|0
1619587960000|2021-04-28 05:32:40|6110.3|6085.9|6110.3|6085.9|6110.3|6085.9|6110.3|6085.9|0
1619588020000|2021-04-28 05:33:40|6107.9|6083.5|6107.9|6083.5|6107.9|6083.5|6107.9|6083.5|0
1619588050000|2021-04-28 05:34:10|6109.5|6085.1|6109.5|6085.1|6109.5|6085.1|6109.5|6085.1|0
1619588080000|2021-04-28 05:34:40|6106.6|6082.2|6106.6|6082.2|6106.6|6082.2|6106.6|6082.2|0
1619588110000|2021-04-28 05:35:10|6107.5|6083.1|6107.5|6083.1|6107.5|6083.1|6107.5|6083.1|0
1619588140000|2021-04-28 05:35:40|6106.7|6082.3|6106.7|6082.3|6106.7|6082.3|6106.7|6082.3|0
1619588170000|2021-04-28 05:36:10|6111.2|6086.8|6111.2|6086.8|6111.2|6086.8|6111.2|6086.8|0
1619588200000|2021-04-28 05:36:40|6114|6089.6|6114|6089.6|6114|6089.6|6114|6089.6|0
1619588230000|2021-04-28 05:37:10|6113.4|6089|6113.4|6089|6113.4|6089|6113.4|6089|0
1619588260000|2021-04-28 05:37:40|6108|6083.6|6108|6083.6|6108|6083.6|6108|6083.6|0
1619588290000|2021-04-28 05:38:10|6106.5|6082.1|6106.5|6082.1|6106.5|6082.1|6106.5|6082.1|0
1619588320000|2021-04-28 05:38:40|6108.9|6084.5|6108.9|6084.5|6108.9|6084.5|6108.9|6084.5|0
1619588350000|2021-04-28 05:39:10|6106.6|6082.2|6106.6|6082.2|6106.6|6082.2|6106.6|6082.2|0
1619588380000|2021-04-28 05:39:40|6111|6086.6|6111|6086.6|6111|6086.6|6111|6086.6|0
1619588410000|2021-04-28 05:40:10|6107.3|6082.9|6107.3|6082.9|6107.3|6082.9|6107.3|6082.9|0
1619588440000|2021-04-28 05:40:40|6105.2|6080.8|6105.2|6080.8|6105.2|6080.8|6105.2|6080.8|0
1619588500000|2021-04-28 05:41:40|6104.2|6079.8|6104.2|6079.8|6104.2|6079.8|6104.2|6079.8|0
1619588530000|2021-04-28 05:42:10|6105.8|6081.4|6105.8|6081.4|6105.8|6081.4|6105.8|6081.4|0
1619588560000|2021-04-28 05:42:40|6107.9|6083.5|6107.9|6083.5|6107.9|6083.5|6107.9|6083.5|0
1619588590000|2021-04-28 05:43:10|6105.8|6081.4|6105.8|6081.4|6105.8|6081.4|6105.8|6081.4|0
1619588620000|2021-04-28 05:43:40|6107.9|6083.5|6107.9|6083.5|6107.9|6083.5|6107.9|6083.5|0
1619588650000|2021-04-28 05:44:10|6105|6080.6|6105|6080.6|6105|6080.6|6105|6080.6|0
1619588680000|2021-04-28 05:44:40|6106.5|6082.1|6106.5|6082.1|6106.5|6082.1|6106.5|6082.1|0
1619588710000|2021-04-28 05:45:10|6108.1|6083.7|6108.1|6083.7|6108.1|6083.7|6108.1|6083.7|0
1619588740000|2021-04-28 05:45:40|6106.5|6082.1|6106.5|6082.1|6106.5|6082.1|6106.5|6082.1|0
1619588830000|2021-04-28 05:47:10|6107.3|6082.9|6107.3|6082.9|6107.3|6082.9|6107.3|6082.9|0
1619588860000|2021-04-28 05:47:40|6108.1|6083.7|6108.1|6083.7|6108.1|6083.7|6108.1|6083.7|0
1619588890000|2021-04-28 05:48:10|6108.7|6084.3|6108.7|6084.3|6108.7|6084.3|6108.7|6084.3|0
1619588920000|2021-04-28 05:48:40|6112.4|6088|6112.4|6088|6112.4|6088|6112.4|6088|0
1619588980000|2021-04-28 05:49:40|6110.1|6085.7|6110.1|6085.7|6110.1|6085.7|6110.1|6085.7|0
1619589010000|2021-04-28 05:50:10|6110.3|6085.9|6110.3|6085.9|6110.3|6085.9|6110.3|6085.9|0
1619589040000|2021-04-28 05:50:40|6110.1|6085.7|6110.1|6085.7|6110.1|6085.7|6110.1|6085.7|0
1619589070000|2021-04-28 05:51:10|6107.2|6082.8|6107.2|6082.8|6107.2|6082.8|6107.2|6082.8|0
1619589100000|2021-04-28 05:51:40|6102.7|6078.3|6102.7|6078.3|6102.7|6078.3|6102.7|6078.3|0
1619589130000|2021-04-28 05:52:10|6106.5|6082.1|6106.5|6082.1|6106.5|6082.1|6106.5|6082.1|0
1619589160000|2021-04-28 05:52:40|6102.8|6078.4|6102.8|6078.4|6102.8|6078.4|6102.8|6078.4|0
1619589190000|2021-04-28 05:53:10|6104.2|6079.8|6104.2|6079.8|6104.2|6079.8|6104.2|6079.8|0
1619589220000|2021-04-28 05:53:40|6110.3|6085.9|6110.3|6085.9|6110.3|6085.9|6110.3|6085.9|0
1619589250000|2021-04-28 05:54:10|6111.6|6087.2|6111.6|6087.2|6111.6|6087.2|6111.6|6087.2|0
1619589280000|2021-04-28 05:54:40|6107.9|6083.5|6107.9|6083.5|6107.9|6083.5|6107.9|6083.5|0
1619589310000|2021-04-28 05:55:10|6108.6|6084.2|6108.6|6084.2|6108.6|6084.2|6108.6|6084.2|0
1619589370000|2021-04-28 05:56:10|6103.5|6079.1|6103.5|6079.1|6103.5|6079.1|6103.5|6079.1|0
1619589400000|2021-04-28 05:56:40|6109.4|6085|6109.4|6085|6109.4|6085|6109.4|6085|0
1619589430000|2021-04-28 05:57:10|6111.8|6087.4|6111.8|6087.4|6111.8|6087.4|6111.8|6087.4|0
1619589460000|2021-04-28 05:57:40|6108.2|6083.8|6108.2|6083.8|6108.2|6083.8|6108.2|6083.8|0
1619589490000|2021-04-28 05:58:10|6109.6|6085.2|6109.6|6085.2|6109.6|6085.2|6109.6|6085.2|0
1619589520000|2021-04-28 05:58:40|6104.9|6080.5|6104.9|6080.5|6104.9|6080.5|6104.9|6080.5|0
1619589550000|2021-04-28 05:59:10|6105.6|6081.2|6105.6|6081.2|6105.6|6081.2|6105.6|6081.2|0
1619589580000|2021-04-28 05:59:40|6108.6|6084.2|6108.6|6084.2|6108.6|6084.2|6108.6|6084.2|0
1619655010000|2021-04-29 00:10:10|6106.3|6081.9|6106.3|6081.9|6106.3|6081.9|6106.3|6081.9|0
1619655040000|2021-04-29 00:10:40|6103.4|6079|6103.4|6079|6103.4|6079|6103.4|6079|0
1619655070000|2021-04-29 00:11:10|6100.5|6076.1|6100.5|6076.1|6100.5|6076.1|6100.5|6076.1|0
1619655100000|2021-04-29 00:11:40|6097.5|6073.1|6097.5|6073.1|6097.5|6073.1|6097.5|6073.1|0
1619655130000|2021-04-29 00:12:10|6093.8|6069.4|6093.8|6069.4|6093.8|6069.4|6093.8|6069.4|0
1619655190000|2021-04-29 00:13:10|6094.6|6070.2|6094.6|6070.2|6094.6|6070.2|6094.6|6070.2|0
1619655220000|2021-04-29 00:13:40|6098.3|6073.9|6098.3|6073.9|6098.3|6073.9|6098.3|6073.9|0
1619655250000|2021-04-29 00:14:10|6099.1|6074.7|6099.1|6074.7|6099.1|6074.7|6099.1|6074.7|0
1619655280000|2021-04-29 00:14:40|6096.1|6071.7|6096.1|6071.7|6096.1|6071.7|6096.1|6071.7|0
1619655340000|2021-04-29 00:15:40|6093.2|6068.8|6093.2|6068.8|6093.2|6068.8|6093.2|6068.8|0
1619655370000|2021-04-29 00:16:10|6097.7|6073.3|6097.7|6073.3|6097.7|6073.3|6097.7|6073.3|0
1619655400000|2021-04-29 00:16:40|6092.4|6068|6092.4|6068|6092.4|6068|6092.4|6068|0
1619655430000|2021-04-29 00:17:10|6099.1|6074.7|6099.1|6074.7|6099.1|6074.7|6099.1|6074.7|0
1619655460000|2021-04-29 00:17:40|6094.6|6070.2|6094.6|6070.2|6094.6|6070.2|6094.6|6070.2|0
1619655490000|2021-04-29 00:18:10|6090.9|6066.5|6090.9|6066.5|6090.9|6066.5|6090.9|6066.5|0
1619655520000|2021-04-29 00:18:40|6087.9|6063.5|6087.9|6063.5|6087.9|6063.5|6087.9|6063.5|0
1619655610000|2021-04-29 00:20:10|6082.4|6058.2|6082.4|6058.2|6082.4|6058.2|6082.4|6058.2|0
1619655640000|2021-04-29 00:20:40|6086.9|6062.7|6086.9|6062.7|6086.9|6062.7|6086.9|6062.7|0
1619655700000|2021-04-29 00:21:40|6086.1|6061.9|6086.1|6061.9|6086.1|6061.9|6086.1|6061.9|0
1619655730000|2021-04-29 00:22:10|6084.1|6059.9|6084.1|6059.9|6084.1|6059.9|6084.1|6059.9|0
1619655760000|2021-04-29 00:22:40|6081.2|6057|6081.2|6057|6081.2|6057|6081.2|6057|0
1619655790000|2021-04-29 00:23:10|6086.3|6062.1|6086.3|6062.1|6086.3|6062.1|6086.3|6062.1|0
1619655820000|2021-04-29 00:23:40|6088.7|6064.3|6088.7|6064.3|6088.7|6064.3|6088.7|6064.3|0
1619655880000|2021-04-29 00:24:40|6091.5|6067.1|6091.5|6067.1|6091.5|6067.1|6091.5|6067.1|0
1619655910000|2021-04-29 00:25:10|6085.3|6061.1|6085.3|6061.1|6085.3|6061.1|6085.3|6061.1|0
1619655970000|2021-04-29 00:26:10|6082.4|6058.2|6082.4|6058.2|6082.4|6058.2|6082.4|6058.2|0
1619656000000|2021-04-29 00:26:40|6078.1|6053.9|6078.1|6053.9|6078.1|6053.9|6078.1|6053.9|0
1619656030000|2021-04-29 00:27:10|6078.9|6054.7|6078.9|6054.7|6078.9|6054.7|6078.9|6054.7|0
1619656060000|2021-04-29 00:27:40|6081|6056.8|6081|6056.8|6081|6056.8|6081|6056.8|0
1619656090000|2021-04-29 00:28:10|6078.9|6054.7|6078.9|6054.7|6078.9|6054.7|6078.9|6054.7|0
1619656120000|2021-04-29 00:28:40|6078.1|6053.9|6078.1|6053.9|6078.1|6053.9|6078.1|6053.9|0
1619656210000|2021-04-29 00:30:10|6077.3|6053.1|6077.3|6053.1|6077.3|6053.1|6077.3|6053.1|0
1619656240000|2021-04-29 00:30:40|6081.9|6057.7|6081.9|6057.7|6081.9|6057.7|6081.9|6057.7|0
1619656270000|2021-04-29 00:31:10|6083.3|6059.1|6083.3|6059.1|6083.3|6059.1|6083.3|6059.1|0
1619656300000|2021-04-29 00:31:40|6086.1|6061.9|6086.1|6061.9|6086.1|6061.9|6086.1|6061.9|0
1619656330000|2021-04-29 00:32:10|6087.8|6063.4|6087.8|6063.4|6087.8|6063.4|6087.8|6063.4|0
1619656360000|2021-04-29 00:32:40|6082.6|6058.4|6082.6|6058.4|6082.6|6058.4|6082.6|6058.4|0
1619656390000|2021-04-29 00:33:10|6090.7|6066.3|6090.7|6066.3|6090.7|6066.3|6090.7|6066.3|0
1619656450000|2021-04-29 00:34:10|6089.9|6065.5|6089.9|6065.5|6089.9|6065.5|6089.9|6065.5|0
1619656480000|2021-04-29 00:34:40|6090.7|6066.3|6090.7|6066.3|6090.7|6066.3|6090.7|6066.3|0
1619656510000|2021-04-29 00:35:10|6093.6|6069.2|6093.6|6069.2|6093.6|6069.2|6093.6|6069.2|0
1619656540000|2021-04-29 00:35:40|6087.8|6063.4|6087.8|6063.4|6087.8|6063.4|6087.8|6063.4|0
1619656570000|2021-04-29 00:36:10|6084.7|6060.5|6084.7|6060.5|6084.7|6060.5|6084.7|6060.5|0
1619656600000|2021-04-29 00:36:40|6083.3|6059.1|6083.3|6059.1|6083.3|6059.1|6083.3|6059.1|0
1619656630000|2021-04-29 00:37:10|6086.3|6062.1|6086.3|6062.1|6086.3|6062.1|6086.3|6062.1|0
1619656660000|2021-04-29 00:37:40|6083.3|6059.1|6083.3|6059.1|6083.3|6059.1|6083.3|6059.1|0
1619656720000|2021-04-29 00:38:40|6086.9|6062.7|6086.9|6062.7|6086.9|6062.7|6086.9|6062.7|0
1619656750000|2021-04-29 00:39:10|6092.1|6067.7|6092.1|6067.7|6092.1|6067.7|6092.1|6067.7|0
1619656780000|2021-04-29 00:39:40|6089.2|6064.8|6089.2|6064.8|6089.2|6064.8|6089.2|6064.8|0
1619656810000|2021-04-29 00:40:10|6092.1|6067.7|6092.1|6067.7|6092.1|6067.7|6092.1|6067.7|0
1619656840000|2021-04-29 00:40:40|6087.8|6063.4|6087.8|6063.4|6087.8|6063.4|6087.8|6063.4|0
1619656870000|2021-04-29 00:41:10|6091.5|6067.1|6091.5|6067.1|6091.5|6067.1|6091.5|6067.1|0
1619656900000|2021-04-29 00:41:40|6092.3|6067.9|6092.3|6067.9|6092.3|6067.9|6092.3|6067.9|0
1619656930000|2021-04-29 00:42:10|6090.9|6066.5|6090.9|6066.5|6090.9|6066.5|6090.9|6066.5|0
1619657050000|2021-04-29 00:44:10|6091.6|6067.2|6091.6|6067.2|6091.6|6067.2|6091.6|6067.2|0
1619657080000|2021-04-29 00:44:40|6089.5|6065.1|6089.5|6065.1|6089.5|6065.1|6089.5|6065.1|0
1619657110000|2021-04-29 00:45:10|6087.9|6063.5|6087.9|6063.5|6087.9|6063.5|6087.9|6063.5|0
1619657140000|2021-04-29 00:45:40|6095.4|6071|6095.4|6071|6095.4|6071|6095.4|6071|0
1619657170000|2021-04-29 00:46:10|6094.7|6070.3|6094.7|6070.3|6094.7|6070.3|6094.7|6070.3|0
1619657200000|2021-04-29 00:46:40|6095.4|6071|6095.4|6071|6095.4|6071|6095.4|6071|0
1619657230000|2021-04-29 00:47:10|6104.4|6080|6104.4|6080|6104.4|6080|6104.4|6080|0
1619657260000|2021-04-29 00:47:40|6103|6078.6|6103|6078.6|6103|6078.6|6103|6078.6|0
1619657320000|2021-04-29 00:48:40|6101.4|6077|6101.4|6077|6101.4|6077|6101.4|6077|0
1619657350000|2021-04-29 00:49:10|6103|6078.6|6103|6078.6|6103|6078.6|6103|6078.6|0
1619657380000|2021-04-29 00:49:40|6101.4|6077|6101.4|6077|6101.4|6077|6101.4|6077|0
1619657410000|2021-04-29 00:50:10|6105.7|6081.3|6105.7|6081.3|6105.7|6081.3|6105.7|6081.3|0
1619657440000|2021-04-29 00:50:40|6114.2|6089.8|6114.2|6089.8|6114.2|6089.8|6114.2|6089.8|0
1619657470000|2021-04-29 00:51:10|6105.9|6081.5|6105.9|6081.5|6105.9|6081.5|6105.9|6081.5|0
1619657500000|2021-04-29 00:51:40|6107.4|6083|6107.4|6083|6107.4|6083|6107.4|6083|0
1619657530000|2021-04-29 00:52:10|6103.1|6078.7|6103.1|6078.7|6103.1|6078.7|6103.1|6078.7|0
1619657560000|2021-04-29 00:52:40|6104.5|6080.1|6104.5|6080.1|6104.5|6080.1|6104.5|6080.1|0
1619657620000|2021-04-29 00:53:40|6105.9|6081.5|6105.9|6081.5|6105.9|6081.5|6105.9|6081.5|0
1619657650000|2021-04-29 00:54:10|6107.4|6083|6107.4|6083|6107.4|6083|6107.4|6083|0
1619657680000|2021-04-29 00:54:40|6109|6084.6|6109|6084.6|6109|6084.6|6109|6084.6|0
1619657710000|2021-04-29 00:55:10|6106.7|6082.3|6106.7|6082.3|6106.7|6082.3|6106.7|6082.3|0
1619657740000|2021-04-29 00:55:40|6109.8|6085.4|6109.8|6085.4|6109.8|6085.4|6109.8|6085.4|0
1619657770000|2021-04-29 00:56:10|6106.7|6082.3|6106.7|6082.3|6106.7|6082.3|6106.7|6082.3|0
1619657800000|2021-04-29 00:56:40|6107.4|6083|6107.4|6083|6107.4|6083|6107.4|6083|0
1619657860000|2021-04-29 00:57:40|6106.8|6082.4|6106.8|6082.4|6106.8|6082.4|6106.8|6082.4|0
1619657890000|2021-04-29 00:58:10|6109.1|6084.7|6109.1|6084.7|6109.1|6084.7|6109.1|6084.7|0
1619657920000|2021-04-29 00:58:40|6108.3|6083.9|6108.3|6083.9|6108.3|6083.9|6108.3|6083.9|0
1619657950000|2021-04-29 00:59:10|6102.2|6077.8|6102.2|6077.8|6102.2|6077.8|6102.2|6077.8|0
1619657980000|2021-04-29 00:59:40|6100|6075.6|6100|6075.6|6100|6075.6|6100|6075.6|0
1619658010000|2021-04-29 01:00:10|6101.6|6077.2|6101.6|6077.2|6101.6|6077.2|6101.6|6077.2|0
1619658040000|2021-04-29 01:00:40|6104.5|6080.1|6104.5|6080.1|6104.5|6080.1|6104.5|6080.1|0
1619658100000|2021-04-29 01:01:40|6106.1|6081.7|6106.1|6081.7|6106.1|6081.7|6106.1|6081.7|0
1619658130000|2021-04-29 01:02:10|6107.6|6083.2|6107.6|6083.2|6107.6|6083.2|6107.6|6083.2|0
1619658160000|2021-04-29 01:02:40|6106.8|6082.4|6106.8|6082.4|6106.8|6082.4|6106.8|6082.4|0
1619658190000|2021-04-29 01:03:10|6109|6084.6|6109|6084.6|6109|6084.6|6109|6084.6|0
1619658220000|2021-04-29 01:03:40|6109.8|6085.4|6109.8|6085.4|6109.8|6085.4|6109.8|6085.4|0
1619658250000|2021-04-29 01:04:10|6109|6084.6|6109|6084.6|6109|6084.6|6109|6084.6|0
1619658280000|2021-04-29 01:04:40|6107.6|6083.2|6107.6|6083.2|6107.6|6083.2|6107.6|6083.2|0
1619658370000|2021-04-29 01:06:10|6108.4|6084|6108.4|6084|6108.4|6084|6108.4|6084|0
1619658400000|2021-04-29 01:06:40|6109.9|6085.5|6109.9|6085.5|6109.9|6085.5|6109.9|6085.5|0
1619658430000|2021-04-29 01:07:10|6112.1|6087.7|6112.1|6087.7|6112.1|6087.7|6112.1|6087.7|0
1619658460000|2021-04-29 01:07:40|6117.5|6093.1|6117.5|6093.1|6117.5|6093.1|6117.5|6093.1|0
1619658490000|2021-04-29 01:08:10|6116|6091.6|6116|6091.6|6116|6091.6|6116|6091.6|0
1619658520000|2021-04-29 01:08:40|6117.5|6093.1|6117.5|6093.1|6117.5|6093.1|6117.5|6093.1|0
1619658580000|2021-04-29 01:09:40|6116.7|6092.3|6116.7|6092.3|6116.7|6092.3|6116.7|6092.3|0
1619658610000|2021-04-29 01:10:10|6120.6|6096.2|6120.6|6096.2|6120.6|6096.2|6120.6|6096.2|0
1619658640000|2021-04-29 01:10:40|6119.8|6095.4|6119.8|6095.4|6119.8|6095.4|6119.8|6095.4|0
1619658700000|2021-04-29 01:11:40|6118.3|6093.9|6118.3|6093.9|6118.3|6093.9|6118.3|6093.9|0
1619658730000|2021-04-29 01:12:10|6120.6|6096.2|6120.6|6096.2|6120.6|6096.2|6120.6|6096.2|0
1619658760000|2021-04-29 01:12:40|6125.3|6100.9|6125.3|6100.9|6125.3|6100.9|6125.3|6100.9|0
1619658850000|2021-04-29 01:14:10|6125.4|6101|6125.4|6101|6125.4|6101|6125.4|6101|0
1619658880000|2021-04-29 01:14:40|6126.9|6102.5|6126.9|6102.5|6126.9|6102.5|6126.9|6102.5|0
1619658940000|2021-04-29 01:15:40|6130.5|6106.1|6130.5|6106.1|6130.5|6106.1|6130.5|6106.1|0
1619658970000|2021-04-29 01:16:10|6136.4|6112|6136.4|6112|6136.4|6112|6136.4|6112|0
1619659000000|2021-04-29 01:16:40|6133.6|6109.2|6133.6|6109.2|6133.6|6109.2|6133.6|6109.2|0
1619659030000|2021-04-29 01:17:10|6138.1|6113.5|6138.1|6113.5|6138.1|6113.5|6138.1|6113.5|0
1619659090000|2021-04-29 01:18:10|6135.6|6111.2|6135.6|6111.2|6135.6|6111.2|6135.6|6111.2|0
1619659120000|2021-04-29 01:18:40|6140|6115.4|6140|6115.4|6140|6115.4|6140|6115.4|0
1619659150000|2021-04-29 01:19:10|6143|6118.4|6143|6118.4|6143|6118.4|6143|6118.4|0
1619659180000|2021-04-29 01:19:40|6138.7|6114.1|6138.7|6114.1|6138.7|6114.1|6138.7|6114.1|0
1619659210000|2021-04-29 01:20:10|6137.9|6113.3|6137.9|6113.3|6137.9|6113.3|6137.9|6113.3|0
1619659270000|2021-04-29 01:21:10|6143.6|6119|6143.6|6119|6143.6|6119|6143.6|6119|0
1619659300000|2021-04-29 01:21:40|6140.1|6115.5|6140.1|6115.5|6140.1|6115.5|6140.1|6115.5|0
1619659330000|2021-04-29 01:22:10|6135.5|6111.1|6135.5|6111.1|6135.5|6111.1|6135.5|6111.1|0
1619659360000|2021-04-29 01:22:40|6136.3|6111.9|6136.3|6111.9|6136.3|6111.9|6136.3|6111.9|0
1619659390000|2021-04-29 01:23:10|6137|6112.6|6137|6112.6|6137|6112.6|6137|6112.6|0
1619659420000|2021-04-29 01:23:40|6142.9|6118.3|6142.9|6118.3|6142.9|6118.3|6142.9|6118.3|0
1619659450000|2021-04-29 01:24:10|6142.4|6117.8|6142.4|6117.8|6142.4|6117.8|6142.4|6117.8|0
1619659480000|2021-04-29 01:24:40|6143|6118.4|6143|6118.4|6143|6118.4|6143|6118.4|0
1619659510000|2021-04-29 01:25:10|6140.8|6116.2|6140.8|6116.2|6140.8|6116.2|6140.8|6116.2|0
1619659540000|2021-04-29 01:25:40|6144.6|6120|6144.6|6120|6144.6|6120|6144.6|6120|0
1619659570000|2021-04-29 01:26:10|6140.1|6115.5|6140.1|6115.5|6140.1|6115.5|6140.1|6115.5|0
1619659600000|2021-04-29 01:26:40|6140.7|6116.1|6140.7|6116.1|6140.7|6116.1|6140.7|6116.1|0
1619659690000|2021-04-29 01:28:10|6141.5|6116.9|6141.5|6116.9|6141.5|6116.9|6141.5|6116.9|0
1619659720000|2021-04-29 01:28:40|6132.7|6108.3|6132.7|6108.3|6132.7|6108.3|6132.7|6108.3|0
1619659750000|2021-04-29 01:29:10|6131.9|6107.5|6131.9|6107.5|6131.9|6107.5|6131.9|6107.5|0
1619659780000|2021-04-29 01:29:40|6132.7|6108.3|6132.7|6108.3|6132.7|6108.3|6132.7|6108.3|0
1619659810000|2021-04-29 01:30:10|6128.1|6103.7|6128.1|6103.7|6128.1|6103.7|6128.1|6103.7|0
1619659840000|2021-04-29 01:30:40|6130.3|6105.9|6130.3|6105.9|6130.3|6105.9|6130.3|6105.9|0
1619659900000|2021-04-29 01:31:40|6134.2|6109.8|6134.2|6109.8|6134.2|6109.8|6134.2|6109.8|0
1619659930000|2021-04-29 01:32:10|6133.4|6109|6133.4|6109|6133.4|6109|6133.4|6109|0
1619659960000|2021-04-29 01:32:40|6131.9|6107.5|6131.9|6107.5|6131.9|6107.5|6131.9|6107.5|0
1619659990000|2021-04-29 01:33:10|6130.4|6106|6130.4|6106|6130.4|6106|6130.4|6106|0
1619660050000|2021-04-29 01:34:10|6128.2|6103.8|6128.2|6103.8|6128.2|6103.8|6128.2|6103.8|0
1619660080000|2021-04-29 01:34:40|6130.4|6106|6130.4|6106|6130.4|6106|6130.4|6106|0
1619660110000|2021-04-29 01:35:10|6129.6|6105.2|6129.6|6105.2|6129.6|6105.2|6129.6|6105.2|0
1619660140000|2021-04-29 01:35:40|6128.8|6104.4|6128.8|6104.4|6128.8|6104.4|6128.8|6104.4|0
1619660170000|2021-04-29 01:36:10|6131|6106.6|6131|6106.6|6131|6106.6|6131|6106.6|0
1619660200000|2021-04-29 01:36:40|6131.3|6106.9|6131.3|6106.9|6131.3|6106.9|6131.3|6106.9|0
1619660230000|2021-04-29 01:37:10|6129.8|6105.4|6129.8|6105.4|6129.8|6105.4|6129.8|6105.4|0
1619660260000|2021-04-29 01:37:40|6127.6|6103.2|6127.6|6103.2|6127.6|6103.2|6127.6|6103.2|0
1619660290000|2021-04-29 01:38:10|6129.1|6104.7|6129.1|6104.7|6129.1|6104.7|6129.1|6104.7|0
1619660320000|2021-04-29 01:38:40|6130.6|6106.2|6130.6|6106.2|6130.6|6106.2|6130.6|6106.2|0
1619660350000|2021-04-29 01:39:10|6129.1|6104.7|6129.1|6104.7|6129.1|6104.7|6129.1|6104.7|0
1619660410000|2021-04-29 01:40:10|6134.9|6110.5|6134.9|6110.5|6134.9|6110.5|6134.9|6110.5|0
1619660440000|2021-04-29 01:40:40|6134.2|6109.8|6134.2|6109.8|6134.2|6109.8|6134.2|6109.8|0
1619660470000|2021-04-29 01:41:10|6131.9|6107.5|6131.9|6107.5|6131.9|6107.5|6131.9|6107.5|0
1619660530000|2021-04-29 01:42:10|6130.4|6106|6130.4|6106|6130.4|6106|6130.4|6106|0
1619660620000|2021-04-29 01:43:40|6129.6|6105.2|6129.6|6105.2|6129.6|6105.2|6129.6|6105.2|0
1619660650000|2021-04-29 01:44:10|6126|6101.6|6126|6101.6|6126|6101.6|6126|6101.6|0
1619660680000|2021-04-29 01:44:40|6122.3|6097.9|6122.3|6097.9|6122.3|6097.9|6122.3|6097.9|0
1619660710000|2021-04-29 01:45:10|6124.7|6100.3|6124.7|6100.3|6124.7|6100.3|6124.7|6100.3|0
1619660770000|2021-04-29 01:46:10|6126|6101.6|6126|6101.6|6126|6101.6|6126|6101.6|0
1619660800000|2021-04-29 01:46:40|6128.2|6103.8|6128.2|6103.8|6128.2|6103.8|6128.2|6103.8|0
1619660890000|2021-04-29 01:48:10|6129.7|6105.3|6129.7|6105.3|6129.7|6105.3|6129.7|6105.3|0
1619661010000|2021-04-29 01:50:10|6131.2|6106.8|6131.2|6106.8|6131.2|6106.8|6131.2|6106.8|0
1619661100000|2021-04-29 01:51:40|6128.9|6104.5|6128.9|6104.5|6128.9|6104.5|6128.9|6104.5|0
1619661130000|2021-04-29 01:52:10|6133.2|6108.8|6133.2|6108.8|6133.2|6108.8|6133.2|6108.8|0
1619661160000|2021-04-29 01:52:40|6134.8|6110.4|6134.8|6110.4|6134.8|6110.4|6134.8|6110.4|0
1619661250000|2021-04-29 01:54:10|6137.9|6113.3|6137.9|6113.3|6137.9|6113.3|6137.9|6113.3|0
1619661280000|2021-04-29 01:54:40|6136.3|6111.9|6136.3|6111.9|6136.3|6111.9|6136.3|6111.9|0
1619661310000|2021-04-29 01:55:10|6131.2|6106.8|6131.2|6106.8|6131.2|6106.8|6131.2|6106.8|0
1619661340000|2021-04-29 01:55:40|6129|6104.6|6129|6104.6|6129|6104.6|6129|6104.6|0
1619661370000|2021-04-29 01:56:10|6131.1|6106.7|6131.1|6106.7|6131.1|6106.7|6131.1|6106.7|0
1619661400000|2021-04-29 01:56:40|6136.4|6112|6136.4|6112|6136.4|6112|6136.4|6112|0
1619661430000|2021-04-29 01:57:10|6137.3|6112.8|6137.3|6112.8|6137.3|6112.8|6137.3|6112.8|0
1619661460000|2021-04-29 01:57:40|6134.9|6110.5|6134.9|6110.5|6134.9|6110.5|6134.9|6110.5|0
1619661490000|2021-04-29 01:58:10|6137|6112.6|6137|6112.6|6137|6112.6|6137|6112.6|0
1619661520000|2021-04-29 01:58:40|6137.3|6112.8|6137.3|6112.8|6137.3|6112.8|6137.3|6112.8|0
1619661550000|2021-04-29 01:59:10|6136.4|6112|6136.4|6112|6136.4|6112|6136.4|6112|0
1619661580000|2021-04-29 01:59:40|6134.1|6109.7|6134.1|6109.7|6134.1|6109.7|6134.1|6109.7|0
1619661610000|2021-04-29 02:00:10|6137.1|6112.7|6137.1|6112.7|6137.1|6112.7|6137.1|6112.7|0
1619661640000|2021-04-29 02:00:40|6141.7|6117.1|6141.7|6117.1|6141.7|6117.1|6141.7|6117.1|0
1619661670000|2021-04-29 02:01:10|6139.4|6114.8|6139.4|6114.8|6139.4|6114.8|6139.4|6114.8|0
1619661700000|2021-04-29 02:01:40|6134.9|6110.5|6134.9|6110.5|6134.9|6110.5|6134.9|6110.5|0
1619661730000|2021-04-29 02:02:10|6136.4|6112|6136.4|6112|6136.4|6112|6136.4|6112|0
1619661790000|2021-04-29 02:03:10|6137.3|6112.8|6137.3|6112.8|6137.3|6112.8|6137.3|6112.8|0
1619661820000|2021-04-29 02:03:40|6138.1|6113.5|6138.1|6113.5|6138.1|6113.5|6138.1|6113.5|0
1619661850000|2021-04-29 02:04:10|6136.4|6112|6136.4|6112|6136.4|6112|6136.4|6112|0
1619661880000|2021-04-29 02:04:40|6134.9|6110.5|6134.9|6110.5|6134.9|6110.5|6134.9|6110.5|0
1619661910000|2021-04-29 02:05:10|6136.4|6112|6136.4|6112|6136.4|6112|6136.4|6112|0
1619661970000|2021-04-29 02:06:10|6134.9|6110.5|6134.9|6110.5|6134.9|6110.5|6134.9|6110.5|0
1619662000000|2021-04-29 02:06:40|6136.4|6112|6136.4|6112|6136.4|6112|6136.4|6112|0
1619662090000|2021-04-29 02:08:10|6135|6110.6|6135|6110.6|6135|6110.6|6135|6110.6|0
1619662120000|2021-04-29 02:08:40|6137.3|6112.8|6137.3|6112.8|6137.3|6112.8|6137.3|6112.8|0
1619662150000|2021-04-29 02:09:10|6136.4|6112|6136.4|6112|6136.4|6112|6136.4|6112|0
1619662180000|2021-04-29 02:09:40|6146.1|6121.5|6146.1|6121.5|6146.1|6121.5|6146.1|6121.5|0
1619662240000|2021-04-29 02:10:40|6149.8|6125.2|6149.8|6125.2|6149.8|6125.2|6149.8|6125.2|0
1619662300000|2021-04-29 02:11:40|6149.1|6124.5|6149.1|6124.5|6149.1|6124.5|6149.1|6124.5|0
1619662330000|2021-04-29 02:12:10|6143.9|6119.3|6143.9|6119.3|6143.9|6119.3|6143.9|6119.3|0
1619662360000|2021-04-29 02:12:40|6143.2|6118.6|6143.2|6118.6|6143.2|6118.6|6143.2|6118.6|0
1619662450000|2021-04-29 02:14:10|6143.9|6119.3|6143.9|6119.3|6143.9|6119.3|6143.9|6119.3|0
1619662540000|2021-04-29 02:15:40|6142.4|6117.8|6142.4|6117.8|6142.4|6117.8|6142.4|6117.8|0
1619662570000|2021-04-29 02:16:10|6139.5|6114.9|6139.5|6114.9|6139.5|6114.9|6139.5|6114.9|0
1619662630000|2021-04-29 02:17:10|6138.7|6114.1|6138.7|6114.1|6138.7|6114.1|6138.7|6114.1|0
1619662660000|2021-04-29 02:17:40|6139.5|6114.9|6139.5|6114.9|6139.5|6114.9|6139.5|6114.9|0
1619662720000|2021-04-29 02:18:40|6138.7|6114.1|6138.7|6114.1|6138.7|6114.1|6138.7|6114.1|0
1619662750000|2021-04-29 02:19:10|6144.6|6120|6144.6|6120|6144.6|6120|6144.6|6120|0
1619662810000|2021-04-29 02:20:10|6143.1|6118.5|6143.1|6118.5|6143.1|6118.5|6143.1|6118.5|0
1619662870000|2021-04-29 02:21:10|6143.9|6119.3|6143.9|6119.3|6143.9|6119.3|6143.9|6119.3|0
1619662900000|2021-04-29 02:21:40|6144.6|6120|6144.6|6120|6144.6|6120|6144.6|6120|0
1619662930000|2021-04-29 02:22:10|6143.9|6119.3|6143.9|6119.3|6143.9|6119.3|6143.9|6119.3|0
1619662990000|2021-04-29 02:23:10|6141.6|6117|6141.6|6117|6141.6|6117|6141.6|6117|0
1619663020000|2021-04-29 02:23:40|6142.4|6117.8|6142.4|6117.8|6142.4|6117.8|6142.4|6117.8|0
1619663050000|2021-04-29 02:24:10|6140.8|6116.2|6140.8|6116.2|6140.8|6116.2|6140.8|6116.2|0
1619663080000|2021-04-29 02:24:40|6143.9|6119.3|6143.9|6119.3|6143.9|6119.3|6143.9|6119.3|0
1619663110000|2021-04-29 02:25:10|6143.1|6118.5|6143.1|6118.5|6143.1|6118.5|6143.1|6118.5|0
1619663140000|2021-04-29 02:25:40|6141.6|6117|6141.6|6117|6141.6|6117|6141.6|6117|0
1619663170000|2021-04-29 02:26:10|6137.3|6112.8|6137.3|6112.8|6137.3|6112.8|6137.3|6112.8|0
1619663200000|2021-04-29 02:26:40|6138.8|6114.2|6138.8|6114.2|6138.8|6114.2|6138.8|6114.2|0
1619663230000|2021-04-29 02:27:10|6143.3|6118.7|6143.3|6118.7|6143.3|6118.7|6143.3|6118.7|0
1619663260000|2021-04-29 02:27:40|6141.8|6117.2|6141.8|6117.2|6141.8|6117.2|6141.8|6117.2|0
1619663380000|2021-04-29 02:29:40|6144.7|6120.1|6144.7|6120.1|6144.7|6120.1|6144.7|6120.1|0
1619663470000|2021-04-29 02:31:10|6141|6116.4|6141|6116.4|6141|6116.4|6141|6116.4|0
1619663500000|2021-04-29 02:31:40|6141.8|6117.2|6141.8|6117.2|6141.8|6117.2|6141.8|6117.2|0
1619663530000|2021-04-29 02:32:10|6141|6116.4|6141|6116.4|6141|6116.4|6141|6116.4|0
1619663560000|2021-04-29 02:32:40|6141.8|6117.2|6141.8|6117.2|6141.8|6117.2|6141.8|6117.2|0
1619663590000|2021-04-29 02:33:10|6140.4|6115.8|6140.4|6115.8|6140.4|6115.8|6140.4|6115.8|0
1619663620000|2021-04-29 02:33:40|6143.9|6119.3|6143.9|6119.3|6143.9|6119.3|6143.9|6119.3|0
1619663680000|2021-04-29 02:34:40|6145.3|6120.7|6145.3|6120.7|6145.3|6120.7|6145.3|6120.7|0
1619663740000|2021-04-29 02:35:40|6149.1|6124.5|6149.1|6124.5|6149.1|6124.5|6149.1|6124.5|0
1619663770000|2021-04-29 02:36:10|6148.3|6123.7|6148.3|6123.7|6148.3|6123.7|6148.3|6123.7|0
1619663800000|2021-04-29 02:36:40|6145.3|6120.7|6145.3|6120.7|6145.3|6120.7|6145.3|6120.7|0
1619663830000|2021-04-29 02:37:10|6147.6|6123|6147.6|6123|6147.6|6123|6147.6|6123|0
1619664010000|2021-04-29 02:40:10|6146.1|6121.5|6146.1|6121.5|6146.1|6121.5|6146.1|6121.5|0
1619664100000|2021-04-29 02:41:40|6143.9|6119.3|6143.9|6119.3|6143.9|6119.3|6143.9|6119.3|0
1619664130000|2021-04-29 02:42:10|6144.7|6120.1|6144.7|6120.1|6144.7|6120.1|6144.7|6120.1|0
1619664190000|2021-04-29 02:43:10|6141|6116.4|6141|6116.4|6141|6116.4|6141|6116.4|0
1619664340000|2021-04-29 02:45:40|6138.7|6114.1|6138.7|6114.1|6138.7|6114.1|6138.7|6114.1|0
1619664460000|2021-04-29 02:47:40|6135.6|6111.2|6135.6|6111.2|6135.6|6111.2|6135.6|6111.2|0
1619664490000|2021-04-29 02:48:10|6137.5|6112.9|6137.5|6112.9|6137.5|6112.9|6137.5|6112.9|0
1619664520000|2021-04-29 02:48:40|6141.3|6116.7|6141.3|6116.7|6141.3|6116.7|6141.3|6116.7|0
1619664550000|2021-04-29 02:49:10|6139.8|6115.2|6139.8|6115.2|6139.8|6115.2|6139.8|6115.2|0
1619664580000|2021-04-29 02:49:40|6140.6|6116|6140.6|6116|6140.6|6116|6140.6|6116|0
1619664640000|2021-04-29 02:50:40|6143.5|6118.9|6143.5|6118.9|6143.5|6118.9|6143.5|6118.9|0
1619664670000|2021-04-29 02:51:10|6144.2|6119.6|6144.2|6119.6|6144.2|6119.6|6144.2|6119.6|0
1619664700000|2021-04-29 02:51:40|6142.7|6118.1|6142.7|6118.1|6142.7|6118.1|6142.7|6118.1|0
1619664760000|2021-04-29 02:52:40|6144.9|6120.3|6144.9|6120.3|6144.9|6120.3|6144.9|6120.3|0
1619664820000|2021-04-29 02:53:40|6148.5|6123.9|6148.5|6123.9|6148.5|6123.9|6148.5|6123.9|0
1619664880000|2021-04-29 02:54:40|6146.4|6121.8|6146.4|6121.8|6146.4|6121.8|6146.4|6121.8|0
1619664910000|2021-04-29 02:55:10|6147.1|6122.5|6147.1|6122.5|6147.1|6122.5|6147.1|6122.5|0
1619664940000|2021-04-29 02:55:40|6142.7|6118.1|6142.7|6118.1|6142.7|6118.1|6142.7|6118.1|0
1619664970000|2021-04-29 02:56:10|6144.3|6119.7|6144.3|6119.7|6144.3|6119.7|6144.3|6119.7|0
1619665000000|2021-04-29 02:56:40|6142.7|6118.1|6142.7|6118.1|6142.7|6118.1|6142.7|6118.1|0
1619665030000|2021-04-29 02:57:10|6145|6120.4|6145|6120.4|6145|6120.4|6145|6120.4|0
1619665090000|2021-04-29 02:58:10|6143.5|6118.9|6143.5|6118.9|6143.5|6118.9|6143.5|6118.9|0
1619665120000|2021-04-29 02:58:40|6144.9|6120.3|6144.9|6120.3|6144.9|6120.3|6144.9|6120.3|0
1619665150000|2021-04-29 02:59:10|6145.7|6121.1|6145.7|6121.1|6145.7|6121.1|6145.7|6121.1|0
1619665180000|2021-04-29 02:59:40|6145.8|6121.2|6145.8|6121.2|6145.8|6121.2|6145.8|6121.2|0
1619665210000|2021-04-29 03:00:10|6148|6123.4|6148|6123.4|6148|6123.4|6148|6123.4|0
1619665240000|2021-04-29 03:00:40|6143.7|6119.1|6143.7|6119.1|6143.7|6119.1|6143.7|6119.1|0
1619665270000|2021-04-29 03:01:10|6148.8|6124.2|6148.8|6124.2|6148.8|6124.2|6148.8|6124.2|0
1619665300000|2021-04-29 03:01:40|6151.9|6127.3|6151.9|6127.3|6151.9|6127.3|6151.9|6127.3|0
1619665330000|2021-04-29 03:02:10|6153.3|6128.7|6153.3|6128.7|6153.3|6128.7|6153.3|6128.7|0
1619665450000|2021-04-29 03:04:10|6154.8|6130.2|6154.8|6130.2|6154.8|6130.2|6154.8|6130.2|0
1619665510000|2021-04-29 03:05:10|6153.3|6128.7|6153.3|6128.7|6153.3|6128.7|6153.3|6128.7|0
1619665540000|2021-04-29 03:05:40|6151.9|6127.3|6151.9|6127.3|6151.9|6127.3|6151.9|6127.3|0
1619665600000|2021-04-29 03:06:40|6151.1|6126.5|6151.1|6126.5|6151.1|6126.5|6151.1|6126.5|0
1619665660000|2021-04-29 03:07:40|6151.9|6127.3|6151.9|6127.3|6151.9|6127.3|6151.9|6127.3|0
1619665720000|2021-04-29 03:08:40|6150.9|6126.3|6150.9|6126.3|6150.9|6126.3|6150.9|6126.3|0
1619665750000|2021-04-29 03:09:10|6155.3|6130.7|6155.3|6130.7|6155.3|6130.7|6155.3|6130.7|0
1619665780000|2021-04-29 03:09:40|6155.2|6130.6|6155.2|6130.6|6155.2|6130.6|6155.2|6130.6|0
1619665810000|2021-04-29 03:10:10|6157.5|6132.9|6157.5|6132.9|6157.5|6132.9|6157.5|6132.9|0
1619665840000|2021-04-29 03:10:40|6156|6131.4|6156|6131.4|6156|6131.4|6156|6131.4|0
1619665870000|2021-04-29 03:11:10|6154.5|6129.9|6154.5|6129.9|6154.5|6129.9|6154.5|6129.9|0
1619666050000|2021-04-29 03:14:10|6153.7|6129.1|6153.7|6129.1|6153.7|6129.1|6153.7|6129.1|0
1619666110000|2021-04-29 03:15:10|6152.9|6128.3|6152.9|6128.3|6152.9|6128.3|6152.9|6128.3|0
1619666170000|2021-04-29 03:16:10|6154.5|6129.9|6154.5|6129.9|6154.5|6129.9|6154.5|6129.9|0
1619666200000|2021-04-29 03:16:40|6150.8|6126.2|6150.8|6126.2|6150.8|6126.2|6150.8|6126.2|0
1619666230000|2021-04-29 03:17:10|6152.2|6127.6|6152.2|6127.6|6152.2|6127.6|6152.2|6127.6|0
1619666260000|2021-04-29 03:17:40|6151.5|6126.9|6151.5|6126.9|6151.5|6126.9|6151.5|6126.9|0
1619666290000|2021-04-29 03:18:10|6152.2|6127.6|6152.2|6127.6|6152.2|6127.6|6152.2|6127.6|0
1619666320000|2021-04-29 03:18:40|6150.8|6126.2|6150.8|6126.2|6150.8|6126.2|6150.8|6126.2|0
1619666350000|2021-04-29 03:19:10|6152.2|6127.6|6152.2|6127.6|6152.2|6127.6|6152.2|6127.6|0
1619666380000|2021-04-29 03:19:40|6151.5|6126.9|6151.5|6126.9|6151.5|6126.9|6151.5|6126.9|0
1619666410000|2021-04-29 03:20:10|6152.2|6127.6|6152.2|6127.6|6152.2|6127.6|6152.2|6127.6|0
1619666440000|2021-04-29 03:20:40|6153.7|6129.1|6153.7|6129.1|6153.7|6129.1|6153.7|6129.1|0
1619666470000|2021-04-29 03:21:10|6152.2|6127.6|6152.2|6127.6|6152.2|6127.6|6152.2|6127.6|0
1619666500000|2021-04-29 03:21:40|6154.3|6129.7|6154.3|6129.7|6154.3|6129.7|6154.3|6129.7|0
1619666530000|2021-04-29 03:22:10|6155.1|6130.5|6155.1|6130.5|6155.1|6130.5|6155.1|6130.5|0
1619666560000|2021-04-29 03:22:40|6154.3|6129.7|6154.3|6129.7|6154.3|6129.7|6154.3|6129.7|0
1619666620000|2021-04-29 03:23:40|6153.5|6128.9|6153.5|6128.9|6153.5|6128.9|6153.5|6128.9|0
1619666650000|2021-04-29 03:24:10|6149.8|6125.2|6149.8|6125.2|6149.8|6125.2|6149.8|6125.2|0
1619666680000|2021-04-29 03:24:40|6150.6|6126|6150.6|6126|6150.6|6126|6150.6|6126|0
1619666710000|2021-04-29 03:25:10|6149.8|6125.2|6149.8|6125.2|6149.8|6125.2|6149.8|6125.2|0
1619666770000|2021-04-29 03:26:10|6147.7|6123.1|6147.7|6123.1|6147.7|6123.1|6147.7|6123.1|0
1619666800000|2021-04-29 03:26:40|6149.2|6124.6|6149.2|6124.6|6149.2|6124.6|6149.2|6124.6|0
1619666830000|2021-04-29 03:27:10|6145.5|6120.9|6145.5|6120.9|6145.5|6120.9|6145.5|6120.9|0
1619666860000|2021-04-29 03:27:40|6148.4|6123.8|6148.4|6123.8|6148.4|6123.8|6148.4|6123.8|0
1619666890000|2021-04-29 03:28:10|6150.6|6126|6150.6|6126|6150.6|6126|6150.6|6126|0
1619666920000|2021-04-29 03:28:40|6149.8|6125.2|6149.8|6125.2|6149.8|6125.2|6149.8|6125.2|0
1619666950000|2021-04-29 03:29:10|6151.4|6126.8|6151.4|6126.8|6151.4|6126.8|6151.4|6126.8|0
1619667010000|2021-04-29 03:30:10|6149.8|6125.2|6149.8|6125.2|6149.8|6125.2|6149.8|6125.2|0
1619667040000|2021-04-29 03:30:40|6151.4|6126.8|6151.4|6126.8|6151.4|6126.8|6151.4|6126.8|0
1619667100000|2021-04-29 03:31:40|6150.6|6126|6150.6|6126|6150.6|6126|6150.6|6126|0
1619667160000|2021-04-29 03:32:40|6149.8|6125.2|6149.8|6125.2|6149.8|6125.2|6149.8|6125.2|0
1619667250000|2021-04-29 03:34:10|6154.3|6129.7|6154.3|6129.7|6154.3|6129.7|6154.3|6129.7|0
1619667280000|2021-04-29 03:34:40|6152.8|6128.2|6152.8|6128.2|6152.8|6128.2|6152.8|6128.2|0
1619667340000|2021-04-29 03:35:40|6154.3|6129.7|6154.3|6129.7|6154.3|6129.7|6154.3|6129.7|0
1619667370000|2021-04-29 03:36:10|6156.5|6131.9|6156.5|6131.9|6156.5|6131.9|6156.5|6131.9|0
1619667400000|2021-04-29 03:36:40|6154.3|6129.7|6154.3|6129.7|6154.3|6129.7|6154.3|6129.7|0
1619667430000|2021-04-29 03:37:10|6155.1|6130.5|6155.1|6130.5|6155.1|6130.5|6155.1|6130.5|0
1619667460000|2021-04-29 03:37:40|6155.9|6131.3|6155.9|6131.3|6155.9|6131.3|6155.9|6131.3|0
1619667520000|2021-04-29 03:38:40|6155.1|6130.5|6155.1|6130.5|6155.1|6130.5|6155.1|6130.5|0
1619667550000|2021-04-29 03:39:10|6155.9|6131.3|6155.9|6131.3|6155.9|6131.3|6155.9|6131.3|0
1619667580000|2021-04-29 03:39:40|6158|6133.4|6158|6133.4|6158|6133.4|6158|6133.4|0
1619667610000|2021-04-29 03:40:10|6155.9|6131.3|6155.9|6131.3|6155.9|6131.3|6155.9|6131.3|0
1619667640000|2021-04-29 03:40:40|6157.3|6132.7|6157.3|6132.7|6157.3|6132.7|6157.3|6132.7|0
1619667760000|2021-04-29 03:42:40|6154.3|6129.7|6154.3|6129.7|6154.3|6129.7|6154.3|6129.7|0
1619667820000|2021-04-29 03:43:40|6154.9|6130.3|6154.9|6130.3|6154.9|6130.3|6154.9|6130.3|0
1619667850000|2021-04-29 03:44:10|6153.5|6128.9|6153.5|6128.9|6153.5|6128.9|6153.5|6128.9|0
1619667940000|2021-04-29 03:45:40|6155.7|6131.1|6155.7|6131.1|6155.7|6131.1|6155.7|6131.1|0
1619668000000|2021-04-29 03:46:40|6153.5|6128.9|6153.5|6128.9|6153.5|6128.9|6153.5|6128.9|0
1619668090000|2021-04-29 03:48:10|6156.5|6131.9|6156.5|6131.9|6156.5|6131.9|6156.5|6131.9|0
1619668150000|2021-04-29 03:49:10|6157.3|6132.7|6157.3|6132.7|6157.3|6132.7|6157.3|6132.7|0
1619668270000|2021-04-29 03:51:10|6155|6130.4|6155|6130.4|6155|6130.4|6155|6130.4|0
1619668300000|2021-04-29 03:51:40|6152.9|6128.3|6152.9|6128.3|6152.9|6128.3|6152.9|6128.3|0
1619668360000|2021-04-29 03:52:40|6149.8|6125.2|6149.8|6125.2|6149.8|6125.2|6149.8|6125.2|0
1619668420000|2021-04-29 03:53:40|6148.4|6123.8|6148.4|6123.8|6148.4|6123.8|6148.4|6123.8|0
1619668450000|2021-04-29 03:54:10|6150|6125.4|6150|6125.4|6150|6125.4|6150|6125.4|0
1619668480000|2021-04-29 03:54:40|6150.6|6126|6150.6|6126|6150.6|6126|6150.6|6126|0
1619668600000|2021-04-29 03:56:40|6149.8|6125.2|6149.8|6125.2|6149.8|6125.2|6149.8|6125.2|0
1619668630000|2021-04-29 03:57:10|6148.4|6123.8|6148.4|6123.8|6148.4|6123.8|6148.4|6123.8|0
1619668660000|2021-04-29 03:57:40|6149.4|6124.8|6149.4|6124.8|6149.4|6124.8|6149.4|6124.8|0
1619668690000|2021-04-29 03:58:10|6150.1|6125.5|6150.1|6125.5|6150.1|6125.5|6150.1|6125.5|0
1619668720000|2021-04-29 03:58:40|6149.4|6124.8|6149.4|6124.8|6149.4|6124.8|6149.4|6124.8|0
1619668780000|2021-04-29 03:59:40|6150.8|6126.2|6150.8|6126.2|6150.8|6126.2|6150.8|6126.2|0
1619668870000|2021-04-29 04:01:10|6153|6128.4|6153|6128.4|6153|6128.4|6153|6128.4|0
1619668900000|2021-04-29 04:01:40|6151.5|6126.9|6151.5|6126.9|6151.5|6126.9|6151.5|6126.9|0
1619668930000|2021-04-29 04:02:10|6150|6125.4|6150|6125.4|6150|6125.4|6150|6125.4|0
1619668960000|2021-04-29 04:02:40|6151.5|6126.9|6151.5|6126.9|6151.5|6126.9|6151.5|6126.9|0
1619668990000|2021-04-29 04:03:10|6153.7|6129.1|6153.7|6129.1|6153.7|6129.1|6153.7|6129.1|0
1619669020000|2021-04-29 04:03:40|6150|6125.4|6150|6125.4|6150|6125.4|6150|6125.4|0
1619669050000|2021-04-29 04:04:10|6151.5|6126.9|6151.5|6126.9|6151.5|6126.9|6151.5|6126.9|0
1619669080000|2021-04-29 04:04:40|6154.5|6129.9|6154.5|6129.9|6154.5|6129.9|6154.5|6129.9|0
1619669140000|2021-04-29 04:05:40|6152.3|6127.7|6152.3|6127.7|6152.3|6127.7|6152.3|6127.7|0
1619669170000|2021-04-29 04:06:10|6151.6|6127|6151.6|6127|6151.6|6127|6151.6|6127|0
1619669200000|2021-04-29 04:06:40|6150.8|6126.2|6150.8|6126.2|6150.8|6126.2|6150.8|6126.2|0
1619669230000|2021-04-29 04:07:10|6151.5|6126.9|6151.5|6126.9|6151.5|6126.9|6151.5|6126.9|0
1619669260000|2021-04-29 04:07:40|6155.1|6130.5|6155.1|6130.5|6155.1|6130.5|6155.1|6130.5|0
1619669320000|2021-04-29 04:08:40|6153.5|6128.9|6153.5|6128.9|6153.5|6128.9|6153.5|6128.9|0
1619669350000|2021-04-29 04:09:10|6152.2|6127.6|6152.2|6127.6|6152.2|6127.6|6152.2|6127.6|0
1619669380000|2021-04-29 04:09:40|6150.6|6126|6150.6|6126|6150.6|6126|6150.6|6126|0
1619669440000|2021-04-29 04:10:40|6149.8|6125.2|6149.8|6125.2|6149.8|6125.2|6149.8|6125.2|0
1619669470000|2021-04-29 04:11:10|6152.9|6128.3|6152.9|6128.3|6152.9|6128.3|6152.9|6128.3|0
1619669500000|2021-04-29 04:11:40|6152.2|6127.6|6152.2|6127.6|6152.2|6127.6|6152.2|6127.6|0
1619669530000|2021-04-29 04:12:10|6155.9|6131.3|6155.9|6131.3|6155.9|6131.3|6155.9|6131.3|0
1619669590000|2021-04-29 04:13:10|6149.8|6125.2|6149.8|6125.2|6149.8|6125.2|6149.8|6125.2|0
1619669620000|2021-04-29 04:13:40|6152.8|6128.2|6152.8|6128.2|6152.8|6128.2|6152.8|6128.2|0
1619669680000|2021-04-29 04:14:40|6150.6|6126|6150.6|6126|6150.6|6126|6150.6|6126|0
1619669710000|2021-04-29 04:15:10|6146.9|6122.3|6146.9|6122.3|6146.9|6122.3|6146.9|6122.3|0
1619669800000|2021-04-29 04:16:40|6146.1|6121.5|6146.1|6121.5|6146.1|6121.5|6146.1|6121.5|0
1619669860000|2021-04-29 04:17:40|6149.1|6124.5|6149.1|6124.5|6149.1|6124.5|6149.1|6124.5|0
1619669890000|2021-04-29 04:18:10|6155.8|6131.2|6155.8|6131.2|6155.8|6131.2|6155.8|6131.2|0
1619669920000|2021-04-29 04:18:40|6152.8|6128.2|6152.8|6128.2|6152.8|6128.2|6152.8|6128.2|0
1619669950000|2021-04-29 04:19:10|6150.4|6125.8|6150.4|6125.8|6150.4|6125.8|6150.4|6125.8|0
1619670070000|2021-04-29 04:21:10|6152|6127.4|6152|6127.4|6152|6127.4|6152|6127.4|0
1619670100000|2021-04-29 04:21:40|6150.4|6125.8|6150.4|6125.8|6150.4|6125.8|6150.4|6125.8|0
1619670130000|2021-04-29 04:22:10|6148.9|6124.3|6148.9|6124.3|6148.9|6124.3|6148.9|6124.3|0
1619670160000|2021-04-29 04:22:40|6150.4|6125.8|6150.4|6125.8|6150.4|6125.8|6150.4|6125.8|0
1619670190000|2021-04-29 04:23:10|6146.7|6122.1|6146.7|6122.1|6146.7|6122.1|6146.7|6122.1|0
1619670220000|2021-04-29 04:23:40|6144.6|6120|6144.6|6120|6144.6|6120|6144.6|6120|0
1619670250000|2021-04-29 04:24:10|6145.3|6120.7|6145.3|6120.7|6145.3|6120.7|6145.3|6120.7|0
1619670280000|2021-04-29 04:24:40|6141.6|6117|6141.6|6117|6141.6|6117|6141.6|6117|0
1619670370000|2021-04-29 04:26:10|6144.6|6120|6144.6|6120|6144.6|6120|6144.6|6120|0
1619670550000|2021-04-29 04:29:10|6143.8|6119.2|6143.8|6119.2|6143.8|6119.2|6143.8|6119.2|0
1619670580000|2021-04-29 04:29:40|6146.7|6122.1|6146.7|6122.1|6146.7|6122.1|6146.7|6122.1|0
1619670670000|2021-04-29 04:31:10|6147.5|6122.9|6147.5|6122.9|6147.5|6122.9|6147.5|6122.9|0
1619670700000|2021-04-29 04:31:40|6146.7|6122.1|6146.7|6122.1|6146.7|6122.1|6146.7|6122.1|0
1619670730000|2021-04-29 04:32:10|6146|6121.4|6146|6121.4|6146|6121.4|6146|6121.4|0
1619670760000|2021-04-29 04:32:40|6142.2|6117.6|6142.2|6117.6|6142.2|6117.6|6142.2|6117.6|0
1619670820000|2021-04-29 04:33:40|6143|6118.4|6143|6118.4|6143|6118.4|6143|6118.4|0
1619670940000|2021-04-29 04:35:40|6139.3|6114.7|6139.3|6114.7|6139.3|6114.7|6139.3|6114.7|0
1619671000000|2021-04-29 04:36:40|6137.9|6113.3|6137.9|6113.3|6137.9|6113.3|6137.9|6113.3|0
1619671030000|2021-04-29 04:37:10|6135.6|6111.2|6135.6|6111.2|6135.6|6111.2|6135.6|6111.2|0
1619671060000|2021-04-29 04:37:40|6138.7|6114.1|6138.7|6114.1|6138.7|6114.1|6138.7|6114.1|0
1619671090000|2021-04-29 04:38:10|6137.9|6113.3|6137.9|6113.3|6137.9|6113.3|6137.9|6113.3|0
1619671150000|2021-04-29 04:39:10|6145.2|6120.6|6145.2|6120.6|6145.2|6120.6|6145.2|6120.6|0
1619671240000|2021-04-29 04:40:40|6143.6|6119|6143.6|6119|6143.6|6119|6143.6|6119|0
1619671270000|2021-04-29 04:41:10|6142.2|6117.6|6142.2|6117.6|6142.2|6117.6|6142.2|6117.6|0
1619671300000|2021-04-29 04:41:40|6141.5|6116.9|6141.5|6116.9|6141.5|6116.9|6141.5|6116.9|0
1619671330000|2021-04-29 04:42:10|6142.9|6118.3|6142.9|6118.3|6142.9|6118.3|6142.9|6118.3|0
1619671360000|2021-04-29 04:42:40|6143.7|6119.1|6143.7|6119.1|6143.7|6119.1|6143.7|6119.1|0
1619671390000|2021-04-29 04:43:10|6140.7|6116.1|6140.7|6116.1|6140.7|6116.1|6140.7|6116.1|0
1619671420000|2021-04-29 04:43:40|6142.2|6117.6|6142.2|6117.6|6142.2|6117.6|6142.2|6117.6|0
1619671450000|2021-04-29 04:44:10|6143.6|6119|6143.6|6119|6143.6|6119|6143.6|6119|0
1619671510000|2021-04-29 04:45:10|6136.9|6112.5|6136.9|6112.5|6136.9|6112.5|6136.9|6112.5|0
1619671630000|2021-04-29 04:47:10|6131.8|6107.4|6131.8|6107.4|6131.8|6107.4|6131.8|6107.4|0
1619671780000|2021-04-29 04:49:40|6129.6|6105.2|6129.6|6105.2|6129.6|6105.2|6129.6|6105.2|0
1619671900000|2021-04-29 04:51:40|6128.8|6104.4|6128.8|6104.4|6128.8|6104.4|6128.8|6104.4|0
1619671930000|2021-04-29 04:52:10|6131.8|6107.4|6131.8|6107.4|6131.8|6107.4|6131.8|6107.4|0
1619671960000|2021-04-29 04:52:40|6133.2|6108.8|6133.2|6108.8|6133.2|6108.8|6133.2|6108.8|0
1619671990000|2021-04-29 04:53:10|6130.2|6105.8|6130.2|6105.8|6130.2|6105.8|6130.2|6105.8|0
1619672020000|2021-04-29 04:53:40|6129.5|6105.1|6129.5|6105.1|6129.5|6105.1|6129.5|6105.1|0
1619672050000|2021-04-29 04:54:10|6131.7|6107.3|6131.7|6107.3|6131.7|6107.3|6131.7|6107.3|0
1619672080000|2021-04-29 04:54:40|6130.2|6105.8|6130.2|6105.8|6130.2|6105.8|6130.2|6105.8|0
1619672140000|2021-04-29 04:55:40|6128.1|6103.7|6128.1|6103.7|6128.1|6103.7|6128.1|6103.7|0
1619672260000|2021-04-29 04:57:40|6129.5|6105.1|6129.5|6105.1|6129.5|6105.1|6129.5|6105.1|0
1619672290000|2021-04-29 04:58:10|6131.1|6106.7|6131.1|6106.7|6131.1|6106.7|6131.1|6106.7|0
1619672320000|2021-04-29 04:58:40|6129.6|6105.2|6129.6|6105.2|6129.6|6105.2|6129.6|6105.2|0
1619672350000|2021-04-29 04:59:10|6131.2|6106.8|6131.2|6106.8|6131.2|6106.8|6131.2|6106.8|0
1619672380000|2021-04-29 04:59:40|6128.8|6104.4|6128.8|6104.4|6128.8|6104.4|6128.8|6104.4|0
1619672440000|2021-04-29 05:00:40|6134.9|6110.5|6134.9|6110.5|6134.9|6110.5|6134.9|6110.5|0
1619672470000|2021-04-29 05:01:10|6137.9|6113.3|6137.9|6113.3|6137.9|6113.3|6137.9|6113.3|0
1619672500000|2021-04-29 05:01:40|6142.2|6117.6|6142.2|6117.6|6142.2|6117.6|6142.2|6117.6|0
1619672530000|2021-04-29 05:02:10|6140.8|6116.2|6140.8|6116.2|6140.8|6116.2|6140.8|6116.2|0
1619672620000|2021-04-29 05:03:40|6139.4|6114.8|6139.4|6114.8|6139.4|6114.8|6139.4|6114.8|0
1619672710000|2021-04-29 05:05:10|6140.8|6116.2|6140.8|6116.2|6140.8|6116.2|6140.8|6116.2|0
1619672770000|2021-04-29 05:06:10|6142.2|6117.6|6142.2|6117.6|6142.2|6117.6|6142.2|6117.6|0
1619672830000|2021-04-29 05:07:10|6143|6118.4|6143|6118.4|6143|6118.4|6143|6118.4|0
1619672860000|2021-04-29 05:07:40|6139.9|6115.3|6139.9|6115.3|6139.9|6115.3|6139.9|6115.3|0
1619673010000|2021-04-29 05:10:10|6138.5|6113.9|6138.5|6113.9|6138.5|6113.9|6138.5|6113.9|0
1619673100000|2021-04-29 05:11:40|6139.9|6115.3|6139.9|6115.3|6139.9|6115.3|6139.9|6115.3|0
1619673130000|2021-04-29 05:12:10|6141.5|6116.9|6141.5|6116.9|6141.5|6116.9|6141.5|6116.9|0
1619673160000|2021-04-29 05:12:40|6140.8|6116.2|6140.8|6116.2|6140.8|6116.2|6140.8|6116.2|0
1619673220000|2021-04-29 05:13:40|6140.1|6115.5|6140.1|6115.5|6140.1|6115.5|6140.1|6115.5|0
1619673250000|2021-04-29 05:14:10|6140.8|6116.2|6140.8|6116.2|6140.8|6116.2|6140.8|6116.2|0
1619673340000|2021-04-29 05:15:40|6139.9|6115.3|6139.9|6115.3|6139.9|6115.3|6139.9|6115.3|0
1619673370000|2021-04-29 05:16:10|6140.7|6116.1|6140.7|6116.1|6140.7|6116.1|6140.7|6116.1|0
1619673400000|2021-04-29 05:16:40|6141.4|6116.8|6141.4|6116.8|6141.4|6116.8|6141.4|6116.8|0
1619673460000|2021-04-29 05:17:40|6140.2|6115.6|6140.2|6115.6|6140.2|6115.6|6140.2|6115.6|0
1619673490000|2021-04-29 05:18:10|6140.9|6116.3|6140.9|6116.3|6140.9|6116.3|6140.9|6116.3|0
1619673520000|2021-04-29 05:18:40|6140.2|6115.6|6140.2|6115.6|6140.2|6115.6|6140.2|6115.6|0
1619673550000|2021-04-29 05:19:10|6138|6113.4|6138|6113.4|6138|6113.4|6138|6113.4|0
1619673580000|2021-04-29 05:19:40|6138.7|6114.1|6138.7|6114.1|6138.7|6114.1|6138.7|6114.1|0
1619673610000|2021-04-29 05:20:10|6140.1|6115.5|6140.1|6115.5|6140.1|6115.5|6140.1|6115.5|0
1619673640000|2021-04-29 05:20:40|6140.9|6116.3|6140.9|6116.3|6140.9|6116.3|6140.9|6116.3|0
1619673730000|2021-04-29 05:22:10|6141.6|6117|6141.6|6117|6141.6|6117|6141.6|6117|0
1619673760000|2021-04-29 05:22:40|6140.9|6116.3|6140.9|6116.3|6140.9|6116.3|6140.9|6116.3|0
1619673790000|2021-04-29 05:23:10|6142.4|6117.8|6142.4|6117.8|6142.4|6117.8|6142.4|6117.8|0
1619673820000|2021-04-29 05:23:40|6139.5|6114.9|6139.5|6114.9|6139.5|6114.9|6139.5|6114.9|0
1619673850000|2021-04-29 05:24:10|6142.4|6117.8|6142.4|6117.8|6142.4|6117.8|6142.4|6117.8|0
1619673910000|2021-04-29 05:25:10|6140.9|6116.3|6140.9|6116.3|6140.9|6116.3|6140.9|6116.3|0
1619673940000|2021-04-29 05:25:40|6139.4|6114.8|6139.4|6114.8|6139.4|6114.8|6139.4|6114.8|0
1619673970000|2021-04-29 05:26:10|6140.2|6115.6|6140.2|6115.6|6140.2|6115.6|6140.2|6115.6|0
1619674030000|2021-04-29 05:27:10|6138.6|6114|6138.6|6114|6138.6|6114|6138.6|6114|0
1619674060000|2021-04-29 05:27:40|6140.9|6116.3|6140.9|6116.3|6140.9|6116.3|6140.9|6116.3|0
1619674120000|2021-04-29 05:28:40|6138.7|6114.1|6138.7|6114.1|6138.7|6114.1|6138.7|6114.1|0
1619674180000|2021-04-29 05:29:40|6135.6|6111.2|6135.6|6111.2|6135.6|6111.2|6135.6|6111.2|0
1619674270000|2021-04-29 05:31:10|6137.3|6112.8|6137.3|6112.8|6137.3|6112.8|6137.3|6112.8|0
1619674330000|2021-04-29 05:32:10|6135.6|6111.2|6135.6|6111.2|6135.6|6111.2|6135.6|6111.2|0
1619674360000|2021-04-29 05:32:40|6136.4|6112|6136.4|6112|6136.4|6112|6136.4|6112|0
1619674390000|2021-04-29 05:33:10|6135.6|6111.2|6135.6|6111.2|6135.6|6111.2|6135.6|6111.2|0
1619674450000|2021-04-29 05:34:10|6137.1|6112.7|6137.1|6112.7|6137.1|6112.7|6137.1|6112.7|0
1619674480000|2021-04-29 05:34:40|6135.6|6111.2|6135.6|6111.2|6135.6|6111.2|6135.6|6111.2|0
1619674510000|2021-04-29 05:35:10|6136.4|6112|6136.4|6112|6136.4|6112|6136.4|6112|0
1619674540000|2021-04-29 05:35:40|6135.6|6111.2|6135.6|6111.2|6135.6|6111.2|6135.6|6111.2|0
1619674570000|2021-04-29 05:36:10|6136.4|6112|6136.4|6112|6136.4|6112|6136.4|6112|0
1619674600000|2021-04-29 05:36:40|6137.3|6112.8|6137.3|6112.8|6137.3|6112.8|6137.3|6112.8|0
1619674630000|2021-04-29 05:37:10|6134.1|6109.7|6134.1|6109.7|6134.1|6109.7|6134.1|6109.7|0
1619674660000|2021-04-29 05:37:40|6133.3|6108.9|6133.3|6108.9|6133.3|6108.9|6133.3|6108.9|0
1619674750000|2021-04-29 05:39:10|6134.1|6109.7|6134.1|6109.7|6134.1|6109.7|6134.1|6109.7|0
1619674780000|2021-04-29 05:39:40|6138.1|6113.5|6138.1|6113.5|6138.1|6113.5|6138.1|6113.5|0
1619674810000|2021-04-29 05:40:10|6136.4|6112|6136.4|6112|6136.4|6112|6136.4|6112|0
1619674870000|2021-04-29 05:41:10|6137|6112.6|6137|6112.6|6137|6112.6|6137|6112.6|0
1619674900000|2021-04-29 05:41:40|6137.4|6112.8|6137.4|6112.8|6137.4|6112.8|6137.4|6112.8|0
1619674930000|2021-04-29 05:42:10|6135.7|6111.3|6135.7|6111.3|6135.7|6111.3|6135.7|6111.3|0
1619674960000|2021-04-29 05:42:40|6135.6|6111.2|6135.6|6111.2|6135.6|6111.2|6135.6|6111.2|0
1619675050000|2021-04-29 05:44:10|6134.3|6109.9|6134.3|6109.9|6134.3|6109.9|6134.3|6109.9|0
1619675080000|2021-04-29 05:44:40|6135.7|6111.3|6135.7|6111.3|6135.7|6111.3|6135.7|6111.3|0
1619675110000|2021-04-29 05:45:10|6134.3|6109.9|6134.3|6109.9|6134.3|6109.9|6134.3|6109.9|0
1619675140000|2021-04-29 05:45:40|6135.8|6111.4|6135.8|6111.4|6135.8|6111.4|6135.8|6111.4|0
1619675170000|2021-04-29 05:46:10|6137.3|6112.8|6137.3|6112.8|6137.3|6112.8|6137.3|6112.8|0
1619675200000|2021-04-29 05:46:40|6138.1|6113.5|6138.1|6113.5|6138.1|6113.5|6138.1|6113.5|0
1619675230000|2021-04-29 05:47:10|6137.3|6112.8|6137.3|6112.8|6137.3|6112.8|6137.3|6112.8|0
1619675260000|2021-04-29 05:47:40|6134.3|6109.9|6134.3|6109.9|6134.3|6109.9|6134.3|6109.9|0
1619675290000|2021-04-29 05:48:10|6136.4|6112|6136.4|6112|6136.4|6112|6136.4|6112|0
1619675350000|2021-04-29 05:49:10|6134.1|6109.7|6134.1|6109.7|6134.1|6109.7|6134.1|6109.7|0
1619675410000|2021-04-29 05:50:10|6137.9|6113.3|6137.9|6113.3|6137.9|6113.3|6137.9|6113.3|0
1619675440000|2021-04-29 05:50:40|6135.7|6111.3|6135.7|6111.3|6135.7|6111.3|6135.7|6111.3|0
1619675470000|2021-04-29 05:51:10|6137.1|6112.7|6137.1|6112.7|6137.1|6112.7|6137.1|6112.7|0
1619675500000|2021-04-29 05:51:40|6134.2|6109.8|6134.2|6109.8|6134.2|6109.8|6134.2|6109.8|0
1619675530000|2021-04-29 05:52:10|6136.4|6112|6136.4|6112|6136.4|6112|6136.4|6112|0
1619675560000|2021-04-29 05:52:40|6135|6110.6|6135|6110.6|6135|6110.6|6135|6110.6|0
1619675590000|2021-04-29 05:53:10|6135.8|6111.4|6135.8|6111.4|6135.8|6111.4|6135.8|6111.4|0
1619675620000|2021-04-29 05:53:40|6137.5|6112.9|6137.5|6112.9|6137.5|6112.9|6137.5|6112.9|0
1619675650000|2021-04-29 05:54:10|6138.2|6113.6|6138.2|6113.6|6138.2|6113.6|6138.2|6113.6|0
1619675680000|2021-04-29 05:54:40|6138.8|6114.2|6138.8|6114.2|6138.8|6114.2|6138.8|6114.2|0
1619675710000|2021-04-29 05:55:10|6139|6114.4|6139|6114.4|6139|6114.4|6139|6114.4|0
1619675740000|2021-04-29 05:55:40|6143.3|6118.7|6143.3|6118.7|6143.3|6118.7|6143.3|6118.7|0
1619675770000|2021-04-29 05:56:10|6140.2|6115.6|6140.2|6115.6|6140.2|6115.6|6140.2|6115.6|0
1619675830000|2021-04-29 05:57:10|6139|6114.4|6139|6114.4|6139|6114.4|6139|6114.4|0
1619675860000|2021-04-29 05:57:40|6136.4|6112|6136.4|6112|6136.4|6112|6136.4|6112|0
1619675890000|2021-04-29 05:58:10|6139.5|6114.9|6139.5|6114.9|6139.5|6114.9|6139.5|6114.9|0
1619675920000|2021-04-29 05:58:40|6137.9|6113.3|6137.9|6113.3|6137.9|6113.3|6137.9|6113.3|0
1619675980000|2021-04-29 05:59:40|6143.2|6118.6|6143.2|6118.6|6143.2|6118.6|6143.2|6118.6|0
1619741410000|2021-04-30 00:10:10|6169|6144.4|6169|6144.4|6169|6144.4|6169|6144.4|0
1619741440000|2021-04-30 00:10:40|6172.7|6148.1|6172.7|6148.1|6172.7|6148.1|6172.7|6148.1|0
1619741470000|2021-04-30 00:11:10|6173.5|6148.9|6173.5|6148.9|6173.5|6148.9|6173.5|6148.9|0
1619741500000|2021-04-30 00:11:40|6169|6144.4|6169|6144.4|6169|6144.4|6169|6144.4|0
1619741530000|2021-04-30 00:12:10|6175.2|6150.6|6175.2|6150.6|6175.2|6150.6|6175.2|6150.6|0
1619741560000|2021-04-30 00:12:40|6176|6151.4|6176|6151.4|6176|6151.4|6176|6151.4|0
1619741590000|2021-04-30 00:13:10|6185.4|6160.8|6185.4|6160.8|6185.4|6160.8|6185.4|6160.8|0
1619741620000|2021-04-30 00:13:40|6182.3|6157.7|6182.3|6157.7|6182.3|6157.7|6182.3|6157.7|0
1619741650000|2021-04-30 00:14:10|6187.9|6163.1|6187.9|6163.1|6187.9|6163.1|6187.9|6163.1|0
1619741680000|2021-04-30 00:14:40|6193.9|6169.1|6193.9|6169.1|6193.9|6169.1|6193.9|6169.1|0
1619741710000|2021-04-30 00:15:10|6193.3|6168.5|6193.3|6168.5|6193.3|6168.5|6193.3|6168.5|0
1619741740000|2021-04-30 00:15:40|6194.5|6169.7|6194.5|6169.7|6194.5|6169.7|6194.5|6169.7|0
1619741800000|2021-04-30 00:16:40|6197.5|6172.7|6197.5|6172.7|6197.5|6172.7|6197.5|6172.7|0
1619741830000|2021-04-30 00:17:10|6196.1|6171.3|6196.1|6171.3|6196.1|6171.3|6196.1|6171.3|0
1619741860000|2021-04-30 00:17:40|6193.1|6168.3|6193.1|6168.3|6193.1|6168.3|6193.1|6168.3|0
1619741920000|2021-04-30 00:18:40|6191.7|6166.9|6191.7|6166.9|6191.7|6166.9|6191.7|6166.9|0
1619741950000|2021-04-30 00:19:10|6188.6|6163.8|6188.6|6163.8|6188.6|6163.8|6188.6|6163.8|0
1619741980000|2021-04-30 00:19:40|6191|6166.2|6191|6166.2|6191|6166.2|6191|6166.2|0
1619742010000|2021-04-30 00:20:10|6191.7|6166.9|6191.7|6166.9|6191.7|6166.9|6191.7|6166.9|0
1619742040000|2021-04-30 00:20:40|6193.9|6169.1|6193.9|6169.1|6193.9|6169.1|6193.9|6169.1|0
1619742070000|2021-04-30 00:21:10|6194.7|6169.9|6194.7|6169.9|6194.7|6169.9|6194.7|6169.9|0
1619742100000|2021-04-30 00:21:40|6188.6|6163.8|6188.6|6163.8|6188.6|6163.8|6188.6|6163.8|0
1619742130000|2021-04-30 00:22:10|6191.8|6167|6191.8|6167|6191.8|6167|6191.8|6167|0
1619742160000|2021-04-30 00:22:40|6187.2|6162.6|6187.2|6162.6|6187.2|6162.6|6187.2|6162.6|0
1619742190000|2021-04-30 00:23:10|6193.1|6168.3|6193.1|6168.3|6193.1|6168.3|6193.1|6168.3|0
1619742220000|2021-04-30 00:23:40|6191.6|6166.8|6191.6|6166.8|6191.6|6166.8|6191.6|6166.8|0
1619742250000|2021-04-30 00:24:10|6187|6162.4|6187|6162.4|6187|6162.4|6187|6162.4|0
1619742280000|2021-04-30 00:24:40|6187.9|6163.1|6187.9|6163.1|6187.9|6163.1|6187.9|6163.1|0
1619742310000|2021-04-30 00:25:10|6186.2|6161.6|6186.2|6161.6|6186.2|6161.6|6186.2|6161.6|0
1619742340000|2021-04-30 00:25:40|6187.9|6163.1|6187.9|6163.1|6187.9|6163.1|6187.9|6163.1|0
1619742370000|2021-04-30 00:26:10|6179|6154.4|6179|6154.4|6179|6154.4|6179|6154.4|0
1619742400000|2021-04-30 00:26:40|6181.9|6157.3|6181.9|6157.3|6181.9|6157.3|6181.9|6157.3|0
1619742430000|2021-04-30 00:27:10|6177.4|6152.8|6177.4|6152.8|6177.4|6152.8|6177.4|6152.8|0
1619742460000|2021-04-30 00:27:40|6175.9|6151.3|6175.9|6151.3|6175.9|6151.3|6175.9|6151.3|0
1619742490000|2021-04-30 00:28:10|6177.4|6152.8|6177.4|6152.8|6177.4|6152.8|6177.4|6152.8|0
1619742520000|2021-04-30 00:28:40|6180.3|6155.7|6180.3|6155.7|6180.3|6155.7|6180.3|6155.7|0
1619742550000|2021-04-30 00:29:10|6177.4|6152.8|6177.4|6152.8|6177.4|6152.8|6177.4|6152.8|0
1619742580000|2021-04-30 00:29:40|6178.8|6154.2|6178.8|6154.2|6178.8|6154.2|6178.8|6154.2|0
1619742610000|2021-04-30 00:30:10|6175.9|6151.3|6175.9|6151.3|6175.9|6151.3|6175.9|6151.3|0
1619742640000|2021-04-30 00:30:40|6177.2|6152.6|6177.2|6152.6|6177.2|6152.6|6177.2|6152.6|0
1619742670000|2021-04-30 00:31:10|6178.8|6154.2|6178.8|6154.2|6178.8|6154.2|6178.8|6154.2|0
1619742700000|2021-04-30 00:31:40|6179.4|6154.8|6179.4|6154.8|6179.4|6154.8|6179.4|6154.8|0
1619742730000|2021-04-30 00:32:10|6182.5|6157.9|6182.5|6157.9|6182.5|6157.9|6182.5|6157.9|0
1619742790000|2021-04-30 00:33:10|6181.7|6157.1|6181.7|6157.1|6181.7|6157.1|6181.7|6157.1|0
1619742820000|2021-04-30 00:33:40|6182.5|6157.9|6182.5|6157.9|6182.5|6157.9|6182.5|6157.9|0
1619742850000|2021-04-30 00:34:10|6181.7|6157.1|6181.7|6157.1|6181.7|6157.1|6181.7|6157.1|0
1619742880000|2021-04-30 00:34:40|6181.1|6156.5|6181.1|6156.5|6181.1|6156.5|6181.1|6156.5|0
1619742910000|2021-04-30 00:35:10|6182.1|6157.5|6182.1|6157.5|6182.1|6157.5|6182.1|6157.5|0
1619742940000|2021-04-30 00:35:40|6181.9|6157.3|6181.9|6157.3|6181.9|6157.3|6181.9|6157.3|0
1619742970000|2021-04-30 00:36:10|6180.5|6155.9|6180.5|6155.9|6180.5|6155.9|6180.5|6155.9|0
1619743000000|2021-04-30 00:36:40|6181.1|6156.5|6181.1|6156.5|6181.1|6156.5|6181.1|6156.5|0
1619743030000|2021-04-30 00:37:10|6179.6|6155|6179.6|6155|6179.6|6155|6179.6|6155|0
1619743060000|2021-04-30 00:37:40|6177.3|6152.7|6177.3|6152.7|6177.3|6152.7|6177.3|6152.7|0
1619743120000|2021-04-30 00:38:40|6178.8|6154.2|6178.8|6154.2|6178.8|6154.2|6178.8|6154.2|0
1619743180000|2021-04-30 00:39:40|6179.7|6155.1|6179.7|6155.1|6179.7|6155.1|6179.7|6155.1|0
1619743210000|2021-04-30 00:40:10|6175.3|6150.7|6175.3|6150.7|6175.3|6150.7|6175.3|6150.7|0
1619743240000|2021-04-30 00:40:40|6176.8|6152.2|6176.8|6152.2|6176.8|6152.2|6176.8|6152.2|0
1619743270000|2021-04-30 00:41:10|6175.3|6150.7|6175.3|6150.7|6175.3|6150.7|6175.3|6150.7|0
1619743300000|2021-04-30 00:41:40|6173.7|6149.1|6173.7|6149.1|6173.7|6149.1|6173.7|6149.1|0
1619743330000|2021-04-30 00:42:10|6172.9|6148.3|6172.9|6148.3|6172.9|6148.3|6172.9|6148.3|0
1619743360000|2021-04-30 00:42:40|6172.3|6147.7|6172.3|6147.7|6172.3|6147.7|6172.3|6147.7|0
1619743390000|2021-04-30 00:43:10|6173.7|6149.1|6173.7|6149.1|6173.7|6149.1|6173.7|6149.1|0
1619743420000|2021-04-30 00:43:40|6171.4|6146.8|6171.4|6146.8|6171.4|6146.8|6171.4|6146.8|0
1619743480000|2021-04-30 00:44:40|6172.2|6147.6|6172.2|6147.6|6172.2|6147.6|6172.2|6147.6|0
1619743510000|2021-04-30 00:45:10|6173.7|6149.1|6173.7|6149.1|6173.7|6149.1|6173.7|6149.1|0
1619743540000|2021-04-30 00:45:40|6165.5|6140.9|6165.5|6140.9|6165.5|6140.9|6165.5|6140.9|0
1619743570000|2021-04-30 00:46:10|6168.4|6143.8|6168.4|6143.8|6168.4|6143.8|6168.4|6143.8|0
1619743600000|2021-04-30 00:46:40|6170.8|6146.2|6170.8|6146.2|6170.8|6146.2|6170.8|6146.2|0
1619743630000|2021-04-30 00:47:10|6171.4|6146.8|6171.4|6146.8|6171.4|6146.8|6171.4|6146.8|0
1619743690000|2021-04-30 00:48:10|6174.3|6149.7|6174.3|6149.7|6174.3|6149.7|6174.3|6149.7|0
1619743750000|2021-04-30 00:49:10|6172.8|6148.2|6172.8|6148.2|6172.8|6148.2|6172.8|6148.2|0
1619743780000|2021-04-30 00:49:40|6175.9|6151.3|6175.9|6151.3|6175.9|6151.3|6175.9|6151.3|0
1619743810000|2021-04-30 00:50:10|6172.2|6147.6|6172.2|6147.6|6172.2|6147.6|6172.2|6147.6|0
1619743840000|2021-04-30 00:50:40|6172.9|6148.3|6172.9|6148.3|6172.9|6148.3|6172.9|6148.3|0
1619743870000|2021-04-30 00:51:10|6172.3|6147.7|6172.3|6147.7|6172.3|6147.7|6172.3|6147.7|0
1619743900000|2021-04-30 00:51:40|6170|6145.4|6170|6145.4|6170|6145.4|6170|6145.4|0
1619743960000|2021-04-30 00:52:40|6174.3|6149.7|6174.3|6149.7|6174.3|6149.7|6174.3|6149.7|0
1619744020000|2021-04-30 00:53:40|6176.6|6152|6176.6|6152|6176.6|6152|6176.6|6152|0
1619744050000|2021-04-30 00:54:10|6173.7|6149.1|6173.7|6149.1|6173.7|6149.1|6173.7|6149.1|0
1619744110000|2021-04-30 00:55:10|6173.8|6149.2|6173.8|6149.2|6173.8|6149.2|6173.8|6149.2|0
1619744170000|2021-04-30 00:56:10|6172.2|6147.6|6172.2|6147.6|6172.2|6147.6|6172.2|6147.6|0
1619744200000|2021-04-30 00:56:40|6173.7|6149.1|6173.7|6149.1|6173.7|6149.1|6173.7|6149.1|0
1619744230000|2021-04-30 00:57:10|6177.4|6152.8|6177.4|6152.8|6177.4|6152.8|6177.4|6152.8|0
1619744260000|2021-04-30 00:57:40|6173.7|6149.1|6173.7|6149.1|6173.7|6149.1|6173.7|6149.1|0
1619744290000|2021-04-30 00:58:10|6173.8|6149.2|6173.8|6149.2|6173.8|6149.2|6173.8|6149.2|0
1619744350000|2021-04-30 00:59:10|6176.6|6152|6176.6|6152|6176.6|6152|6176.6|6152|0
1619744410000|2021-04-30 01:00:10|6175.9|6151.3|6175.9|6151.3|6175.9|6151.3|6175.9|6151.3|0
1619744440000|2021-04-30 01:00:40|6173.7|6149.1|6173.7|6149.1|6173.7|6149.1|6173.7|6149.1|0
1619744590000|2021-04-30 01:03:10|6169.2|6144.6|6169.2|6144.6|6169.2|6144.6|6169.2|6144.6|0
1619744620000|2021-04-30 01:03:40|6172.1|6147.5|6172.1|6147.5|6172.1|6147.5|6172.1|6147.5|0
1619744650000|2021-04-30 01:04:10|6169.2|6144.6|6169.2|6144.6|6169.2|6144.6|6169.2|6144.6|0
1619744680000|2021-04-30 01:04:40|6173.7|6149.1|6173.7|6149.1|6173.7|6149.1|6173.7|6149.1|0
1619744710000|2021-04-30 01:05:10|6172.2|6147.6|6172.2|6147.6|6172.2|6147.6|6172.2|6147.6|0
1619744740000|2021-04-30 01:05:40|6173.7|6149.1|6173.7|6149.1|6173.7|6149.1|6173.7|6149.1|0
1619744770000|2021-04-30 01:06:10|6169.2|6144.6|6169.2|6144.6|6169.2|6144.6|6169.2|6144.6|0
1619744800000|2021-04-30 01:06:40|6169.1|6144.5|6169.1|6144.5|6169.1|6144.5|6169.1|6144.5|0
1619744830000|2021-04-30 01:07:10|6166.1|6141.5|6166.1|6141.5|6166.1|6141.5|6166.1|6141.5|0
1619744860000|2021-04-30 01:07:40|6167.7|6143.1|6167.7|6143.1|6167.7|6143.1|6167.7|6143.1|0
1619744890000|2021-04-30 01:08:10|6166.2|6141.6|6166.2|6141.6|6166.2|6141.6|6166.2|6141.6|0
1619744920000|2021-04-30 01:08:40|6157.9|6133.3|6157.9|6133.3|6157.9|6133.3|6157.9|6133.3|0
1619744980000|2021-04-30 01:09:40|6159.4|6134.8|6159.4|6134.8|6159.4|6134.8|6159.4|6134.8|0
1619745010000|2021-04-30 01:10:10|6157.8|6133.2|6157.8|6133.2|6157.8|6133.2|6157.8|6133.2|0
1619745040000|2021-04-30 01:10:40|6160.2|6135.6|6160.2|6135.6|6160.2|6135.6|6160.2|6135.6|0
1619745070000|2021-04-30 01:11:10|6157.3|6132.7|6157.3|6132.7|6157.3|6132.7|6157.3|6132.7|0
1619745160000|2021-04-30 01:12:40|6156.4|6131.8|6156.4|6131.8|6156.4|6131.8|6156.4|6131.8|0
1619745220000|2021-04-30 01:13:40|6152.6|6128|6152.6|6128|6152.6|6128|6152.6|6128|0
1619745310000|2021-04-30 01:15:10|6151.1|6126.5|6151.1|6126.5|6151.1|6126.5|6151.1|6126.5|0
1619745340000|2021-04-30 01:15:40|6149.6|6125|6149.6|6125|6149.6|6125|6149.6|6125|0
1619745430000|2021-04-30 01:17:10|6147.2|6122.6|6147.2|6122.6|6147.2|6122.6|6147.2|6122.6|0
1619745460000|2021-04-30 01:17:40|6144.9|6120.3|6144.9|6120.3|6144.9|6120.3|6144.9|6120.3|0
1619745490000|2021-04-30 01:18:10|6146.5|6121.9|6146.5|6121.9|6146.5|6121.9|6146.5|6121.9|0
1619745520000|2021-04-30 01:18:40|6139|6114.4|6139|6114.4|6139|6114.4|6139|6114.4|0
1619745550000|2021-04-30 01:19:10|6142.9|6118.3|6142.9|6118.3|6142.9|6118.3|6142.9|6118.3|0
1619745580000|2021-04-30 01:19:40|6145.8|6121.2|6145.8|6121.2|6145.8|6121.2|6145.8|6121.2|0
1619745610000|2021-04-30 01:20:10|6148|6123.4|6148|6123.4|6148|6123.4|6148|6123.4|0
1619745640000|2021-04-30 01:20:40|6149.5|6124.9|6149.5|6124.9|6149.5|6124.9|6149.5|6124.9|0
1619745670000|2021-04-30 01:21:10|6147.3|6122.7|6147.3|6122.7|6147.3|6122.7|6147.3|6122.7|0
1619745700000|2021-04-30 01:21:40|6148.9|6124.3|6148.9|6124.3|6148.9|6124.3|6148.9|6124.3|0
1619745760000|2021-04-30 01:22:40|6144.4|6119.8|6144.4|6119.8|6144.4|6119.8|6144.4|6119.8|0
1619745790000|2021-04-30 01:23:10|6147.4|6122.8|6147.4|6122.8|6147.4|6122.8|6147.4|6122.8|0
1619745820000|2021-04-30 01:23:40|6145.2|6120.6|6145.2|6120.6|6145.2|6120.6|6145.2|6120.6|0
1619745850000|2021-04-30 01:24:10|6144.4|6119.8|6144.4|6119.8|6144.4|6119.8|6144.4|6119.8|0
1619745880000|2021-04-30 01:24:40|6145.8|6121.2|6145.8|6121.2|6145.8|6121.2|6145.8|6121.2|0
1619745940000|2021-04-30 01:25:40|6144.3|6119.7|6144.3|6119.7|6144.3|6119.7|6144.3|6119.7|0
1619745970000|2021-04-30 01:26:10|6143.7|6119.1|6143.7|6119.1|6143.7|6119.1|6143.7|6119.1|0
1619746000000|2021-04-30 01:26:40|6142.1|6117.5|6142.1|6117.5|6142.1|6117.5|6142.1|6117.5|0
1619746030000|2021-04-30 01:27:10|6143.7|6119.1|6143.7|6119.1|6143.7|6119.1|6143.7|6119.1|0
1619746060000|2021-04-30 01:27:40|6139.2|6114.6|6139.2|6114.6|6139.2|6114.6|6139.2|6114.6|0
1619746090000|2021-04-30 01:28:10|6141.3|6116.7|6141.3|6116.7|6141.3|6116.7|6141.3|6116.7|0
1619746210000|2021-04-30 01:30:10|6139.8|6115.2|6139.8|6115.2|6139.8|6115.2|6139.8|6115.2|0
1619746240000|2021-04-30 01:30:40|6142.9|6118.3|6142.9|6118.3|6142.9|6118.3|6142.9|6118.3|0
1619746270000|2021-04-30 01:31:10|6143.8|6119.2|6143.8|6119.2|6143.8|6119.2|6143.8|6119.2|0
1619746360000|2021-04-30 01:32:40|6145.3|6120.7|6145.3|6120.7|6145.3|6120.7|6145.3|6120.7|0
1619746390000|2021-04-30 01:33:10|6143.8|6119.2|6143.8|6119.2|6143.8|6119.2|6143.8|6119.2|0
1619746420000|2021-04-30 01:33:40|6145.2|6120.6|6145.2|6120.6|6145.2|6120.6|6145.2|6120.6|0
1619746450000|2021-04-30 01:34:10|6145.3|6120.7|6145.3|6120.7|6145.3|6120.7|6145.3|6120.7|0
1619746480000|2021-04-30 01:34:40|6145.1|6120.5|6145.1|6120.5|6145.1|6120.5|6145.1|6120.5|0
1619746540000|2021-04-30 01:35:40|6146.6|6122|6146.6|6122|6146.6|6122|6146.6|6122|0
1619746570000|2021-04-30 01:36:10|6145.8|6121.2|6145.8|6121.2|6145.8|6121.2|6145.8|6121.2|0
1619746600000|2021-04-30 01:36:40|6144.4|6119.8|6144.4|6119.8|6144.4|6119.8|6144.4|6119.8|0
1619746630000|2021-04-30 01:37:10|6148.9|6124.3|6148.9|6124.3|6148.9|6124.3|6148.9|6124.3|0
1619746660000|2021-04-30 01:37:40|6147.4|6122.8|6147.4|6122.8|6147.4|6122.8|6147.4|6122.8|0
1619746690000|2021-04-30 01:38:10|6148.2|6123.6|6148.2|6123.6|6148.2|6123.6|6148.2|6123.6|0
1619746720000|2021-04-30 01:38:40|6145.1|6120.5|6145.1|6120.5|6145.1|6120.5|6145.1|6120.5|0
1619746750000|2021-04-30 01:39:10|6139.2|6114.6|6139.2|6114.6|6139.2|6114.6|6139.2|6114.6|0
1619746780000|2021-04-30 01:39:40|6140.7|6116.1|6140.7|6116.1|6140.7|6116.1|6140.7|6116.1|0
1619746810000|2021-04-30 01:40:10|6139.9|6115.3|6139.9|6115.3|6139.9|6115.3|6139.9|6115.3|0
1619746840000|2021-04-30 01:40:40|6138.3|6113.7|6138.3|6113.7|6138.3|6113.7|6138.3|6113.7|0
1619746870000|2021-04-30 01:41:10|6139.9|6115.3|6139.9|6115.3|6139.9|6115.3|6139.9|6115.3|0
1619746900000|2021-04-30 01:41:40|6140.6|6116|6140.6|6116|6140.6|6116|6140.6|6116|0
1619746930000|2021-04-30 01:42:10|6146.5|6121.9|6146.5|6121.9|6146.5|6121.9|6146.5|6121.9|0
1619746960000|2021-04-30 01:42:40|6146.4|6121.8|6146.4|6121.8|6146.4|6121.8|6146.4|6121.8|0
1619747020000|2021-04-30 01:43:40|6148|6123.4|6148|6123.4|6148|6123.4|6148|6123.4|0
1619747050000|2021-04-30 01:44:10|6146.5|6121.9|6146.5|6121.9|6146.5|6121.9|6146.5|6121.9|0
1619747110000|2021-04-30 01:45:10|6145|6120.4|6145|6120.4|6145|6120.4|6145|6120.4|0
1619747140000|2021-04-30 01:45:40|6146.5|6121.9|6146.5|6121.9|6146.5|6121.9|6146.5|6121.9|0
1619747200000|2021-04-30 01:46:40|6146.4|6121.8|6146.4|6121.8|6146.4|6121.8|6146.4|6121.8|0
1619747260000|2021-04-30 01:47:40|6145|6120.4|6145|6120.4|6145|6120.4|6145|6120.4|0
1619747290000|2021-04-30 01:48:10|6148.7|6124.1|6148.7|6124.1|6148.7|6124.1|6148.7|6124.1|0
1619747320000|2021-04-30 01:48:40|6147.9|6123.3|6147.9|6123.3|6147.9|6123.3|6147.9|6123.3|0
1619747350000|2021-04-30 01:49:10|6149.5|6124.9|6149.5|6124.9|6149.5|6124.9|6149.5|6124.9|0
1619747380000|2021-04-30 01:49:40|6147.1|6122.5|6147.1|6122.5|6147.1|6122.5|6147.1|6122.5|0
1619747410000|2021-04-30 01:50:10|6144.2|6119.6|6144.2|6119.6|6144.2|6119.6|6144.2|6119.6|0
1619747440000|2021-04-30 01:50:40|6145.6|6121|6145.6|6121|6145.6|6121|6145.6|6121|0
1619747500000|2021-04-30 01:51:40|6144.2|6119.6|6144.2|6119.6|6144.2|6119.6|6144.2|6119.6|0
1619747530000|2021-04-30 01:52:10|6144.9|6120.3|6144.9|6120.3|6144.9|6120.3|6144.9|6120.3|0
1619747590000|2021-04-30 01:53:10|6146.4|6121.8|6146.4|6121.8|6146.4|6121.8|6146.4|6121.8|0
1619747620000|2021-04-30 01:53:40|6147.9|6123.3|6147.9|6123.3|6147.9|6123.3|6147.9|6123.3|0
1619747650000|2021-04-30 01:54:10|6149.4|6124.8|6149.4|6124.8|6149.4|6124.8|6149.4|6124.8|0
1619747680000|2021-04-30 01:54:40|6150.9|6126.3|6150.9|6126.3|6150.9|6126.3|6150.9|6126.3|0
1619747770000|2021-04-30 01:56:10|6149.4|6124.8|6149.4|6124.8|6149.4|6124.8|6149.4|6124.8|0
1619747800000|2021-04-30 01:56:40|6150.9|6126.3|6150.9|6126.3|6150.9|6126.3|6150.9|6126.3|0
1619747830000|2021-04-30 01:57:10|6149.4|6124.8|6149.4|6124.8|6149.4|6124.8|6149.4|6124.8|0
1619747860000|2021-04-30 01:57:40|6150.9|6126.3|6150.9|6126.3|6150.9|6126.3|6150.9|6126.3|0
1619747890000|2021-04-30 01:58:10|6149.4|6124.8|6149.4|6124.8|6149.4|6124.8|6149.4|6124.8|0
1619747920000|2021-04-30 01:58:40|6148.1|6123.5|6148.1|6123.5|6148.1|6123.5|6148.1|6123.5|0
1619747950000|2021-04-30 01:59:10|6146.5|6121.9|6146.5|6121.9|6146.5|6121.9|6146.5|6121.9|0
1619747980000|2021-04-30 01:59:40|6149.5|6124.9|6149.5|6124.9|6149.5|6124.9|6149.5|6124.9|0
1619748010000|2021-04-30 02:00:10|6146.6|6122|6146.6|6122|6146.6|6122|6146.6|6122|0
1619748040000|2021-04-30 02:00:40|6148.1|6123.5|6148.1|6123.5|6148.1|6123.5|6148.1|6123.5|0
1619748070000|2021-04-30 02:01:10|6148|6123.4|6148|6123.4|6148|6123.4|6148|6123.4|0
1619748100000|2021-04-30 02:01:40|6146.5|6121.9|6146.5|6121.9|6146.5|6121.9|6146.5|6121.9|0
1619748130000|2021-04-30 02:02:10|6143.6|6119|6143.6|6119|6143.6|6119|6143.6|6119|0
1619748160000|2021-04-30 02:02:40|6142.1|6117.5|6142.1|6117.5|6142.1|6117.5|6142.1|6117.5|0
1619748190000|2021-04-30 02:03:10|6143.6|6119|6143.6|6119|6143.6|6119|6143.6|6119|0
1619748250000|2021-04-30 02:04:10|6142.9|6118.3|6142.9|6118.3|6142.9|6118.3|6142.9|6118.3|0
1619748280000|2021-04-30 02:04:40|6139.9|6115.3|6139.9|6115.3|6139.9|6115.3|6139.9|6115.3|0
1619748310000|2021-04-30 02:05:10|6143|6118.4|6143|6118.4|6143|6118.4|6143|6118.4|0
1619748400000|2021-04-30 02:06:40|6145.9|6121.3|6145.9|6121.3|6145.9|6121.3|6145.9|6121.3|0
1619748490000|2021-04-30 02:08:10|6147.5|6122.9|6147.5|6122.9|6147.5|6122.9|6147.5|6122.9|0
1619748520000|2021-04-30 02:08:40|6148.9|6124.3|6148.9|6124.3|6148.9|6124.3|6148.9|6124.3|0
1619748580000|2021-04-30 02:09:40|6147.5|6122.9|6147.5|6122.9|6147.5|6122.9|6147.5|6122.9|0
1619748610000|2021-04-30 02:10:10|6149|6124.4|6149|6124.4|6149|6124.4|6149|6124.4|0
1619748640000|2021-04-30 02:10:40|6160.9|6136.3|6160.9|6136.3|6160.9|6136.3|6160.9|6136.3|0
1619748670000|2021-04-30 02:11:10|6162.3|6137.7|6162.3|6137.7|6162.3|6137.7|6162.3|6137.7|0
1619748700000|2021-04-30 02:11:40|6160.8|6136.2|6160.8|6136.2|6160.8|6136.2|6160.8|6136.2|0
1619748730000|2021-04-30 02:12:10|6162.3|6137.7|6162.3|6137.7|6162.3|6137.7|6162.3|6137.7|0
1619748760000|2021-04-30 02:12:40|6163.8|6139.2|6163.8|6139.2|6163.8|6139.2|6163.8|6139.2|0
1619748790000|2021-04-30 02:13:10|6162.3|6137.7|6162.3|6137.7|6162.3|6137.7|6162.3|6137.7|0
1619748850000|2021-04-30 02:14:10|6162.2|6137.6|6162.2|6137.6|6162.2|6137.6|6162.2|6137.6|0
1619748880000|2021-04-30 02:14:40|6160.8|6136.2|6160.8|6136.2|6160.8|6136.2|6160.8|6136.2|0
1619748910000|2021-04-30 02:15:10|6163.7|6139.1|6163.7|6139.1|6163.7|6139.1|6163.7|6139.1|0
1619748940000|2021-04-30 02:15:40|6160.8|6136.2|6160.8|6136.2|6160.8|6136.2|6160.8|6136.2|0
1619748970000|2021-04-30 02:16:10|6160.9|6136.3|6160.9|6136.3|6160.9|6136.3|6160.9|6136.3|0
1619749000000|2021-04-30 02:16:40|6159.4|6134.8|6159.4|6134.8|6159.4|6134.8|6159.4|6134.8|0
1619749060000|2021-04-30 02:17:40|6157.9|6133.3|6157.9|6133.3|6157.9|6133.3|6157.9|6133.3|0
1619749180000|2021-04-30 02:19:40|6160.9|6136.3|6160.9|6136.3|6160.9|6136.3|6160.9|6136.3|0
1619749240000|2021-04-30 02:20:40|6162.4|6137.8|6162.4|6137.8|6162.4|6137.8|6162.4|6137.8|0
1619749300000|2021-04-30 02:21:40|6159.5|6134.9|6159.5|6134.9|6159.5|6134.9|6159.5|6134.9|0
1619749360000|2021-04-30 02:22:40|6160.8|6136.2|6160.8|6136.2|6160.8|6136.2|6160.8|6136.2|0
1619749420000|2021-04-30 02:23:40|6157.1|6132.5|6157.1|6132.5|6157.1|6132.5|6157.1|6132.5|0
1619749450000|2021-04-30 02:24:10|6157.9|6133.3|6157.9|6133.3|6157.9|6133.3|6157.9|6133.3|0
1619749480000|2021-04-30 02:24:40|6159.4|6134.8|6159.4|6134.8|6159.4|6134.8|6159.4|6134.8|0
1619749630000|2021-04-30 02:27:10|6160.2|6135.6|6160.2|6135.6|6160.2|6135.6|6160.2|6135.6|0
1619749660000|2021-04-30 02:27:40|6159.4|6134.8|6159.4|6134.8|6159.4|6134.8|6159.4|6134.8|0
1619749720000|2021-04-30 02:28:40|6161.6|6137|6161.6|6137|6161.6|6137|6161.6|6137|0
1619749750000|2021-04-30 02:29:10|6160.9|6136.3|6160.9|6136.3|6160.9|6136.3|6160.9|6136.3|0
1619749780000|2021-04-30 02:29:40|6162.4|6137.8|6162.4|6137.8|6162.4|6137.8|6162.4|6137.8|0
1619749810000|2021-04-30 02:30:10|6159.5|6134.9|6159.5|6134.9|6159.5|6134.9|6159.5|6134.9|0
1619749840000|2021-04-30 02:30:40|6158.7|6134.1|6158.7|6134.1|6158.7|6134.1|6158.7|6134.1|0
1619749870000|2021-04-30 02:31:10|6159.5|6134.9|6159.5|6134.9|6159.5|6134.9|6159.5|6134.9|0
1619749900000|2021-04-30 02:31:40|6162.4|6137.8|6162.4|6137.8|6162.4|6137.8|6162.4|6137.8|0
1619749930000|2021-04-30 02:32:10|6159.5|6134.9|6159.5|6134.9|6159.5|6134.9|6159.5|6134.9|0
1619749990000|2021-04-30 02:33:10|6158.1|6133.5|6158.1|6133.5|6158.1|6133.5|6158.1|6133.5|0
1619750020000|2021-04-30 02:33:40|6161|6136.4|6161|6136.4|6161|6136.4|6161|6136.4|0
1619750050000|2021-04-30 02:34:10|6159.5|6134.9|6159.5|6134.9|6159.5|6134.9|6159.5|6134.9|0
1619750140000|2021-04-30 02:35:40|6161.1|6136.5|6161.1|6136.5|6161.1|6136.5|6161.1|6136.5|0
1619750200000|2021-04-30 02:36:40|6161|6136.4|6161|6136.4|6161|6136.4|6161|6136.4|0
1619750290000|2021-04-30 02:38:10|6164|6139.4|6164|6139.4|6164|6139.4|6164|6139.4|0
1619750320000|2021-04-30 02:38:40|6161.6|6137|6161.6|6137|6161.6|6137|6161.6|6137|0
1619750380000|2021-04-30 02:39:40|6164|6139.4|6164|6139.4|6164|6139.4|6164|6139.4|0
1619750500000|2021-04-30 02:41:40|6162.5|6137.9|6162.5|6137.9|6162.5|6137.9|6162.5|6137.9|0
1619750530000|2021-04-30 02:42:10|6165.4|6140.8|6165.4|6140.8|6165.4|6140.8|6165.4|6140.8|0
1619750560000|2021-04-30 02:42:40|6168.4|6143.8|6168.4|6143.8|6168.4|6143.8|6168.4|6143.8|0
1619750590000|2021-04-30 02:43:10|6171.4|6146.8|6171.4|6146.8|6171.4|6146.8|6171.4|6146.8|0
1619750620000|2021-04-30 02:43:40|6169.1|6144.5|6169.1|6144.5|6169.1|6144.5|6169.1|6144.5|0
1619750650000|2021-04-30 02:44:10|6173.5|6148.9|6173.5|6148.9|6173.5|6148.9|6173.5|6148.9|0
1619750680000|2021-04-30 02:44:40|6178.7|6154.1|6178.7|6154.1|6178.7|6154.1|6178.7|6154.1|0
1619750770000|2021-04-30 02:46:10|6177.3|6152.7|6177.3|6152.7|6177.3|6152.7|6177.3|6152.7|0
1619750860000|2021-04-30 02:47:40|6180.2|6155.6|6180.2|6155.6|6180.2|6155.6|6180.2|6155.6|0
1619750890000|2021-04-30 02:48:10|6178.7|6154.1|6178.7|6154.1|6178.7|6154.1|6178.7|6154.1|0
1619750980000|2021-04-30 02:49:40|6177.3|6152.7|6177.3|6152.7|6177.3|6152.7|6177.3|6152.7|0
1619751040000|2021-04-30 02:50:40|6175.7|6151.1|6175.7|6151.1|6175.7|6151.1|6175.7|6151.1|0
1619751190000|2021-04-30 02:53:10|6169.8|6145.2|6169.8|6145.2|6169.8|6145.2|6169.8|6145.2|0
1619751280000|2021-04-30 02:54:40|6170.5|6145.9|6170.5|6145.9|6170.5|6145.9|6170.5|6145.9|0
1619751340000|2021-04-30 02:55:40|6167.5|6142.9|6167.5|6142.9|6167.5|6142.9|6167.5|6142.9|0
1619751370000|2021-04-30 02:56:10|6171.2|6146.6|6171.2|6146.6|6171.2|6146.6|6171.2|6146.6|0
1619751490000|2021-04-30 02:58:10|6169.7|6145.1|6169.7|6145.1|6169.7|6145.1|6169.7|6145.1|0
1619751520000|2021-04-30 02:58:40|6168.9|6144.3|6168.9|6144.3|6168.9|6144.3|6168.9|6144.3|0
1619751550000|2021-04-30 02:59:10|6167.5|6142.9|6167.5|6142.9|6167.5|6142.9|6167.5|6142.9|0
1619751580000|2021-04-30 02:59:40|6169.8|6145.2|6169.8|6145.2|6169.8|6145.2|6169.8|6145.2|0
1619751610000|2021-04-30 03:00:10|6167.5|6142.9|6167.5|6142.9|6167.5|6142.9|6167.5|6142.9|0
1619751640000|2021-04-30 03:00:40|6166|6141.4|6166|6141.4|6166|6141.4|6166|6141.4|0
1619751850000|2021-04-30 03:04:10|6164.4|6139.8|6164.4|6139.8|6164.4|6139.8|6164.4|6139.8|0
1619751880000|2021-04-30 03:04:40|6159.2|6134.6|6159.2|6134.6|6159.2|6134.6|6159.2|6134.6|0
1619751910000|2021-04-30 03:05:10|6157|6132.4|6157|6132.4|6157|6132.4|6157|6132.4|0
1619751970000|2021-04-30 03:06:10|6158.5|6133.9|6158.5|6133.9|6158.5|6133.9|6158.5|6133.9|0
1619752000000|2021-04-30 03:06:40|6159.4|6134.8|6159.4|6134.8|6159.4|6134.8|6159.4|6134.8|0
1619752030000|2021-04-30 03:07:10|6160.9|6136.3|6160.9|6136.3|6160.9|6136.3|6160.9|6136.3|0
1619752090000|2021-04-30 03:08:10|6163|6138.4|6163|6138.4|6163|6138.4|6163|6138.4|0
1619752120000|2021-04-30 03:08:40|6164.4|6139.8|6164.4|6139.8|6164.4|6139.8|6164.4|6139.8|0
1619752150000|2021-04-30 03:09:10|6163|6138.4|6163|6138.4|6163|6138.4|6163|6138.4|0
1619752180000|2021-04-30 03:09:40|6164.6|6140|6164.6|6140|6164.6|6140|6164.6|6140|0
1619752210000|2021-04-30 03:10:10|6161.6|6137|6161.6|6137|6161.6|6137|6161.6|6137|0
1619752240000|2021-04-30 03:10:40|6163.6|6139|6163.6|6139|6163.6|6139|6163.6|6139|0
1619752300000|2021-04-30 03:11:40|6158.7|6134.1|6158.7|6134.1|6158.7|6134.1|6158.7|6134.1|0
1619752330000|2021-04-30 03:12:10|6157.9|6133.3|6157.9|6133.3|6157.9|6133.3|6157.9|6133.3|0
1619752360000|2021-04-30 03:12:40|6155|6130.4|6155|6130.4|6155|6130.4|6155|6130.4|0
1619752390000|2021-04-30 03:13:10|6155.8|6131.2|6155.8|6131.2|6155.8|6131.2|6155.8|6131.2|0
1619752420000|2021-04-30 03:13:40|6156.4|6131.8|6156.4|6131.8|6156.4|6131.8|6156.4|6131.8|0
1619752450000|2021-04-30 03:14:10|6157.3|6132.7|6157.3|6132.7|6157.3|6132.7|6157.3|6132.7|0
1619752480000|2021-04-30 03:14:40|6158.7|6134.1|6158.7|6134.1|6158.7|6134.1|6158.7|6134.1|0
1619752570000|2021-04-30 03:16:10|6156.4|6131.8|6156.4|6131.8|6156.4|6131.8|6156.4|6131.8|0
1619752600000|2021-04-30 03:16:40|6157.3|6132.7|6157.3|6132.7|6157.3|6132.7|6157.3|6132.7|0
1619752630000|2021-04-30 03:17:10|6156.5|6131.9|6156.5|6131.9|6156.5|6131.9|6156.5|6131.9|0
1619752660000|2021-04-30 03:17:40|6158.5|6133.9|6158.5|6133.9|6158.5|6133.9|6158.5|6133.9|0
1619752690000|2021-04-30 03:18:10|6157.8|6133.2|6157.8|6133.2|6157.8|6133.2|6157.8|6133.2|0
1619752720000|2021-04-30 03:18:40|6159.5|6134.9|6159.5|6134.9|6159.5|6134.9|6159.5|6134.9|0
1619752780000|2021-04-30 03:19:40|6163|6138.4|6163|6138.4|6163|6138.4|6163|6138.4|0
1619752810000|2021-04-30 03:20:10|6160.9|6136.3|6160.9|6136.3|6160.9|6136.3|6160.9|6136.3|0
1619752840000|2021-04-30 03:20:40|6163.8|6139.2|6163.8|6139.2|6163.8|6139.2|6163.8|6139.2|0
1619752870000|2021-04-30 03:21:10|6168.3|6143.7|6168.3|6143.7|6168.3|6143.7|6168.3|6143.7|0
1619753050000|2021-04-30 03:24:10|6165.3|6140.7|6165.3|6140.7|6165.3|6140.7|6165.3|6140.7|0
1619753110000|2021-04-30 03:25:10|6162.4|6137.8|6162.4|6137.8|6162.4|6137.8|6162.4|6137.8|0
1619753140000|2021-04-30 03:25:40|6159.5|6134.9|6159.5|6134.9|6159.5|6134.9|6159.5|6134.9|0
1619753170000|2021-04-30 03:26:10|6164.6|6140|6164.6|6140|6164.6|6140|6164.6|6140|0
1619753230000|2021-04-30 03:27:10|6163.8|6139.2|6163.8|6139.2|6163.8|6139.2|6163.8|6139.2|0
1619753260000|2021-04-30 03:27:40|6162.2|6137.6|6162.2|6137.6|6162.2|6137.6|6162.2|6137.6|0
1619753290000|2021-04-30 03:28:10|6160.1|6135.5|6160.1|6135.5|6160.1|6135.5|6160.1|6135.5|0
1619753350000|2021-04-30 03:29:10|6160.9|6136.3|6160.9|6136.3|6160.9|6136.3|6160.9|6136.3|0
1619753440000|2021-04-30 03:30:40|6163.8|6139.2|6163.8|6139.2|6163.8|6139.2|6163.8|6139.2|0
1619753470000|2021-04-30 03:31:10|6158.5|6133.9|6158.5|6133.9|6158.5|6133.9|6158.5|6133.9|0
1619753500000|2021-04-30 03:31:40|6156.4|6131.8|6156.4|6131.8|6156.4|6131.8|6156.4|6131.8|0
1619753560000|2021-04-30 03:32:40|6157.3|6132.7|6157.3|6132.7|6157.3|6132.7|6157.3|6132.7|0
1619753590000|2021-04-30 03:33:10|6158.7|6134.1|6158.7|6134.1|6158.7|6134.1|6158.7|6134.1|0
1619753620000|2021-04-30 03:33:40|6157.1|6132.5|6157.1|6132.5|6157.1|6132.5|6157.1|6132.5|0
1619753680000|2021-04-30 03:34:40|6160.2|6135.6|6160.2|6135.6|6160.2|6135.6|6160.2|6135.6|0
1619753710000|2021-04-30 03:35:10|6166|6141.4|6166|6141.4|6166|6141.4|6166|6141.4|0
1619753740000|2021-04-30 03:35:40|6163.1|6138.5|6163.1|6138.5|6163.1|6138.5|6163.1|6138.5|0
1619753830000|2021-04-30 03:37:10|6161.6|6137|6161.6|6137|6161.6|6137|6161.6|6137|0
1619753860000|2021-04-30 03:37:40|6164|6139.4|6164|6139.4|6164|6139.4|6164|6139.4|0
1619753890000|2021-04-30 03:38:10|6162.6|6138|6162.6|6138|6162.6|6138|6162.6|6138|0
1619753920000|2021-04-30 03:38:40|6164|6139.4|6164|6139.4|6164|6139.4|6164|6139.4|0
1619753950000|2021-04-30 03:39:10|6165.5|6140.9|6165.5|6140.9|6165.5|6140.9|6165.5|6140.9|0
1619753980000|2021-04-30 03:39:40|6167|6142.4|6167|6142.4|6167|6142.4|6167|6142.4|0
1619754040000|2021-04-30 03:40:40|6165.4|6140.8|6165.4|6140.8|6165.4|6140.8|6165.4|6140.8|0
1619754070000|2021-04-30 03:41:10|6167.6|6143|6167.6|6143|6167.6|6143|6167.6|6143|0
1619754130000|2021-04-30 03:42:10|6167.7|6143.1|6167.7|6143.1|6167.7|6143.1|6167.7|6143.1|0
1619754190000|2021-04-30 03:43:10|6165.5|6140.9|6165.5|6140.9|6165.5|6140.9|6165.5|6140.9|0
1619754220000|2021-04-30 03:43:40|6168.4|6143.8|6168.4|6143.8|6168.4|6143.8|6168.4|6143.8|0
1619754250000|2021-04-30 03:44:10|6167.7|6143.1|6167.7|6143.1|6167.7|6143.1|6167.7|6143.1|0
1619754280000|2021-04-30 03:44:40|6169.2|6144.6|6169.2|6144.6|6169.2|6144.6|6169.2|6144.6|0
1619754310000|2021-04-30 03:45:10|6166.3|6141.7|6166.3|6141.7|6166.3|6141.7|6166.3|6141.7|0
1619754370000|2021-04-30 03:46:10|6167.5|6142.9|6167.5|6142.9|6167.5|6142.9|6167.5|6142.9|0
1619754400000|2021-04-30 03:46:40|6169.8|6145.2|6169.8|6145.2|6169.8|6145.2|6169.8|6145.2|0
1619754430000|2021-04-30 03:47:10|6169|6144.4|6169|6144.4|6169|6144.4|6169|6144.4|0
1619754460000|2021-04-30 03:47:40|6168.3|6143.7|6168.3|6143.7|6168.3|6143.7|6168.3|6143.7|0
1619754490000|2021-04-30 03:48:10|6165.3|6140.7|6165.3|6140.7|6165.3|6140.7|6165.3|6140.7|0
1619754520000|2021-04-30 03:48:40|6166|6141.4|6166|6141.4|6166|6141.4|6166|6141.4|0
1619754550000|2021-04-30 03:49:10|6171.3|6146.7|6171.3|6146.7|6171.3|6146.7|6171.3|6146.7|0
1619754580000|2021-04-30 03:49:40|6170.6|6146|6170.6|6146|6170.6|6146|6170.6|6146|0
1619754610000|2021-04-30 03:50:10|6167.7|6143.1|6167.7|6143.1|6167.7|6143.1|6167.7|6143.1|0
1619754670000|2021-04-30 03:51:10|6167.5|6142.9|6167.5|6142.9|6167.5|6142.9|6167.5|6142.9|0
1619754700000|2021-04-30 03:51:40|6166.9|6142.3|6166.9|6142.3|6166.9|6142.3|6166.9|6142.3|0
1619754760000|2021-04-30 03:52:40|6168.4|6143.8|6168.4|6143.8|6168.4|6143.8|6168.4|6143.8|0
1619754820000|2021-04-30 03:53:40|6171.4|6146.8|6171.4|6146.8|6171.4|6146.8|6171.4|6146.8|0
1619754880000|2021-04-30 03:54:40|6174.3|6149.7|6174.3|6149.7|6174.3|6149.7|6174.3|6149.7|0
1619754910000|2021-04-30 03:55:10|6171.4|6146.8|6171.4|6146.8|6171.4|6146.8|6171.4|6146.8|0
1619754940000|2021-04-30 03:55:40|6174.3|6149.7|6174.3|6149.7|6174.3|6149.7|6174.3|6149.7|0
1619755000000|2021-04-30 03:56:40|6169.1|6144.5|6169.1|6144.5|6169.1|6144.5|6169.1|6144.5|0
1619755030000|2021-04-30 03:57:10|6170|6145.4|6170|6145.4|6170|6145.4|6170|6145.4|0
1619755060000|2021-04-30 03:57:40|6172.9|6148.3|6172.9|6148.3|6172.9|6148.3|6172.9|6148.3|0
1619755090000|2021-04-30 03:58:10|6170|6145.4|6170|6145.4|6170|6145.4|6170|6145.4|0
1619755120000|2021-04-30 03:58:40|6170.5|6145.9|6170.5|6145.9|6170.5|6145.9|6170.5|6145.9|0
1619755150000|2021-04-30 03:59:10|6170|6145.4|6170|6145.4|6170|6145.4|6170|6145.4|0
1619755180000|2021-04-30 03:59:40|6171.4|6146.8|6171.4|6146.8|6171.4|6146.8|6171.4|6146.8|0
1619755210000|2021-04-30 04:00:10|6170.6|6146|6170.6|6146|6170.6|6146|6170.6|6146|0
1619755240000|2021-04-30 04:00:40|6174.3|6149.7|6174.3|6149.7|6174.3|6149.7|6174.3|6149.7|0
1619755360000|2021-04-30 04:02:40|6170|6145.4|6170|6145.4|6170|6145.4|6170|6145.4|0
1619755390000|2021-04-30 04:03:10|6171.5|6146.9|6171.5|6146.9|6171.5|6146.9|6171.5|6146.9|0
1619755420000|2021-04-30 04:03:40|6174.5|6149.9|6174.5|6149.9|6174.5|6149.9|6174.5|6149.9|0
1619755450000|2021-04-30 04:04:10|6173.6|6149|6173.6|6149|6173.6|6149|6173.6|6149|0
1619755480000|2021-04-30 04:04:40|6178.8|6154.2|6178.8|6154.2|6178.8|6154.2|6178.8|6154.2|0
1619755510000|2021-04-30 04:05:10|6176.5|6151.9|6176.5|6151.9|6176.5|6151.9|6176.5|6151.9|0
1619755540000|2021-04-30 04:05:40|6176.6|6152|6176.6|6152|6176.6|6152|6176.6|6152|0
1619755570000|2021-04-30 04:06:10|6177.3|6152.7|6177.3|6152.7|6177.3|6152.7|6177.3|6152.7|0
1619755600000|2021-04-30 04:06:40|6178.8|6154.2|6178.8|6154.2|6178.8|6154.2|6178.8|6154.2|0
1619755660000|2021-04-30 04:07:40|6176.5|6151.9|6176.5|6151.9|6176.5|6151.9|6176.5|6151.9|0
1619755720000|2021-04-30 04:08:40|6174.9|6150.3|6174.9|6150.3|6174.9|6150.3|6174.9|6150.3|0
1619755750000|2021-04-30 04:09:10|6173.4|6148.8|6173.4|6148.8|6173.4|6148.8|6173.4|6148.8|0
1619755780000|2021-04-30 04:09:40|6174.9|6150.3|6174.9|6150.3|6174.9|6150.3|6174.9|6150.3|0
1619755840000|2021-04-30 04:10:40|6176.5|6151.9|6176.5|6151.9|6176.5|6151.9|6176.5|6151.9|0
1619755870000|2021-04-30 04:11:10|6173.6|6149|6173.6|6149|6173.6|6149|6173.6|6149|0
1619755900000|2021-04-30 04:11:40|6178.8|6154.2|6178.8|6154.2|6178.8|6154.2|6178.8|6154.2|0
1619755930000|2021-04-30 04:12:10|6173.6|6149|6173.6|6149|6173.6|6149|6173.6|6149|0
1619755990000|2021-04-30 04:13:10|6172.9|6148.3|6172.9|6148.3|6172.9|6148.3|6172.9|6148.3|0
1619756020000|2021-04-30 04:13:40|6175.2|6150.6|6175.2|6150.6|6175.2|6150.6|6175.2|6150.6|0
1619756050000|2021-04-30 04:14:10|6172.9|6148.3|6172.9|6148.3|6172.9|6148.3|6172.9|6148.3|0
1619756080000|2021-04-30 04:14:40|6171.5|6146.9|6171.5|6146.9|6171.5|6146.9|6171.5|6146.9|0
1619756140000|2021-04-30 04:15:40|6170.5|6145.9|6170.5|6145.9|6170.5|6145.9|6170.5|6145.9|0
1619756170000|2021-04-30 04:16:10|6169.8|6145.2|6169.8|6145.2|6169.8|6145.2|6169.8|6145.2|0
1619756200000|2021-04-30 04:16:40|6173.6|6149|6173.6|6149|6173.6|6149|6173.6|6149|0
1619756230000|2021-04-30 04:17:10|6175.8|6151.2|6175.8|6151.2|6175.8|6151.2|6175.8|6151.2|0
1619756260000|2021-04-30 04:17:40|6178|6153.4|6178|6153.4|6178|6153.4|6178|6153.4|0
1619756320000|2021-04-30 04:18:40|6176.6|6152|6176.6|6152|6176.6|6152|6176.6|6152|0
1619756440000|2021-04-30 04:20:40|6177.3|6152.7|6177.3|6152.7|6177.3|6152.7|6177.3|6152.7|0
1619756470000|2021-04-30 04:21:10|6170.6|6146|6170.6|6146|6170.6|6146|6170.6|6146|0
1619756500000|2021-04-30 04:21:40|6173.6|6149|6173.6|6149|6173.6|6149|6173.6|6149|0
1619756530000|2021-04-30 04:22:10|6174.4|6149.8|6174.4|6149.8|6174.4|6149.8|6174.4|6149.8|0
1619756560000|2021-04-30 04:22:40|6174.5|6149.9|6174.5|6149.9|6174.5|6149.9|6174.5|6149.9|0
1619756650000|2021-04-30 04:24:10|6174.4|6149.8|6174.4|6149.8|6174.4|6149.8|6174.4|6149.8|0
1619756680000|2021-04-30 04:24:40|6172.2|6147.6|6172.2|6147.6|6172.2|6147.6|6172.2|6147.6|0
1619756710000|2021-04-30 04:25:10|6173.6|6149|6173.6|6149|6173.6|6149|6173.6|6149|0
1619756740000|2021-04-30 04:25:40|6172.1|6147.5|6172.1|6147.5|6172.1|6147.5|6172.1|6147.5|0
1619756770000|2021-04-30 04:26:10|6172.9|6148.3|6172.9|6148.3|6172.9|6148.3|6172.9|6148.3|0
1619756800000|2021-04-30 04:26:40|6172.1|6147.5|6172.1|6147.5|6172.1|6147.5|6172.1|6147.5|0
1619756830000|2021-04-30 04:27:10|6173.6|6149|6173.6|6149|6173.6|6149|6173.6|6149|0
1619756860000|2021-04-30 04:27:40|6172.9|6148.3|6172.9|6148.3|6172.9|6148.3|6172.9|6148.3|0
1619756890000|2021-04-30 04:28:10|6170.6|6146|6170.6|6146|6170.6|6146|6170.6|6146|0
1619756920000|2021-04-30 04:28:40|6174.5|6149.9|6174.5|6149.9|6174.5|6149.9|6174.5|6149.9|0
1619756950000|2021-04-30 04:29:10|6176|6151.4|6176|6151.4|6176|6151.4|6176|6151.4|0
1619756980000|2021-04-30 04:29:40|6170|6145.4|6170|6145.4|6170|6145.4|6170|6145.4|0
1619757010000|2021-04-30 04:30:10|6175.2|6150.6|6175.2|6150.6|6175.2|6150.6|6175.2|6150.6|0
1619757040000|2021-04-30 04:30:40|6177.5|6152.9|6177.5|6152.9|6177.5|6152.9|6177.5|6152.9|0
1619757070000|2021-04-30 04:31:10|6176.1|6151.5|6176.1|6151.5|6176.1|6151.5|6176.1|6151.5|0
1619757100000|2021-04-30 04:31:40|6172.2|6147.6|6172.2|6147.6|6172.2|6147.6|6172.2|6147.6|0
1619757130000|2021-04-30 04:32:10|6170.2|6145.6|6170.2|6145.6|6170.2|6145.6|6170.2|6145.6|0
1619757160000|2021-04-30 04:32:40|6170.9|6146.3|6170.9|6146.3|6170.9|6146.3|6170.9|6146.3|0
1619757190000|2021-04-30 04:33:10|6173.1|6148.5|6173.1|6148.5|6173.1|6148.5|6173.1|6148.5|0
1619757220000|2021-04-30 04:33:40|6171.7|6147.1|6171.7|6147.1|6171.7|6147.1|6171.7|6147.1|0
1619757250000|2021-04-30 04:34:10|6167.8|6143.2|6167.8|6143.2|6167.8|6143.2|6167.8|6143.2|0
1619757310000|2021-04-30 04:35:10|6170.2|6145.6|6170.2|6145.6|6170.2|6145.6|6170.2|6145.6|0
1619757340000|2021-04-30 04:35:40|6170.9|6146.3|6170.9|6146.3|6170.9|6146.3|6170.9|6146.3|0
1619757370000|2021-04-30 04:36:10|6166.4|6141.8|6166.4|6141.8|6166.4|6141.8|6166.4|6141.8|0
1619757400000|2021-04-30 04:36:40|6164.9|6140.3|6164.9|6140.3|6164.9|6140.3|6164.9|6140.3|0
1619757430000|2021-04-30 04:37:10|6171.6|6147|6171.6|6147|6171.6|6147|6171.6|6147|0
1619757460000|2021-04-30 04:37:40|6166.3|6141.7|6166.3|6141.7|6166.3|6141.7|6166.3|6141.7|0
1619757490000|2021-04-30 04:38:10|6167.8|6143.2|6167.8|6143.2|6167.8|6143.2|6167.8|6143.2|0
1619757580000|2021-04-30 04:39:40|6169.3|6144.7|6169.3|6144.7|6169.3|6144.7|6169.3|6144.7|0
1619757610000|2021-04-30 04:40:10|6167.2|6142.6|6167.2|6142.6|6167.2|6142.6|6167.2|6142.6|0
1619757640000|2021-04-30 04:40:40|6166.3|6141.7|6166.3|6141.7|6166.3|6141.7|6166.3|6141.7|0
1619757670000|2021-04-30 04:41:10|6167.8|6143.2|6167.8|6143.2|6167.8|6143.2|6167.8|6143.2|0
1619757700000|2021-04-30 04:41:40|6170.1|6145.5|6170.1|6145.5|6170.1|6145.5|6170.1|6145.5|0
1619757760000|2021-04-30 04:42:40|6167.8|6143.2|6167.8|6143.2|6167.8|6143.2|6167.8|6143.2|0
1619757790000|2021-04-30 04:43:10|6167.1|6142.5|6167.1|6142.5|6167.1|6142.5|6167.1|6142.5|0
1619757820000|2021-04-30 04:43:40|6163.5|6138.9|6163.5|6138.9|6163.5|6138.9|6163.5|6138.9|0
1619757880000|2021-04-30 04:44:40|6165.8|6141.2|6165.8|6141.2|6165.8|6141.2|6165.8|6141.2|0
1619757910000|2021-04-30 04:45:10|6163.5|6138.9|6163.5|6138.9|6163.5|6138.9|6163.5|6138.9|0
1619757940000|2021-04-30 04:45:40|6162|6137.4|6162|6137.4|6162|6137.4|6162|6137.4|0
1619757970000|2021-04-30 04:46:10|6166.3|6141.7|6166.3|6141.7|6166.3|6141.7|6166.3|6141.7|0
1619758000000|2021-04-30 04:46:40|6167.2|6142.6|6167.2|6142.6|6167.2|6142.6|6167.2|6142.6|0
1619758030000|2021-04-30 04:47:10|6167.1|6142.5|6167.1|6142.5|6167.1|6142.5|6167.1|6142.5|0
1619758060000|2021-04-30 04:47:40|6164.9|6140.3|6164.9|6140.3|6164.9|6140.3|6164.9|6140.3|0
1619758090000|2021-04-30 04:48:10|6166.4|6141.8|6166.4|6141.8|6166.4|6141.8|6166.4|6141.8|0
1619758120000|2021-04-30 04:48:40|6166.6|6142|6166.6|6142|6166.6|6142|6166.6|6142|0
1619758150000|2021-04-30 04:49:10|6168|6143.4|6168|6143.4|6168|6143.4|6168|6143.4|0
1619758180000|2021-04-30 04:49:40|6167.8|6143.2|6167.8|6143.2|6167.8|6143.2|6167.8|6143.2|0
1619758210000|2021-04-30 04:50:10|6170.2|6145.6|6170.2|6145.6|6170.2|6145.6|6170.2|6145.6|0
1619758270000|2021-04-30 04:51:10|6167.1|6142.5|6167.1|6142.5|6167.1|6142.5|6167.1|6142.5|0
1619758300000|2021-04-30 04:51:40|6166.3|6141.7|6166.3|6141.7|6166.3|6141.7|6166.3|6141.7|0
1619758330000|2021-04-30 04:52:10|6165.8|6141.2|6165.8|6141.2|6165.8|6141.2|6165.8|6141.2|0
1619758360000|2021-04-30 04:52:40|6162.7|6138.1|6162.7|6138.1|6162.7|6138.1|6162.7|6138.1|0
1619758390000|2021-04-30 04:53:10|6164.8|6140.2|6164.8|6140.2|6164.8|6140.2|6164.8|6140.2|0
1619758420000|2021-04-30 04:53:40|6165.6|6141|6165.6|6141|6165.6|6141|6165.6|6141|0
1619758450000|2021-04-30 04:54:10|6157.6|6133|6157.6|6133|6157.6|6133|6157.6|6133|0
1619758480000|2021-04-30 04:54:40|6159|6134.4|6159|6134.4|6159|6134.4|6159|6134.4|0
1619758540000|2021-04-30 04:55:40|6161.9|6137.3|6161.9|6137.3|6161.9|6137.3|6161.9|6137.3|0
1619758570000|2021-04-30 04:56:10|6161.1|6136.5|6161.1|6136.5|6161.1|6136.5|6161.1|6136.5|0
1619758600000|2021-04-30 04:56:40|6163.3|6138.7|6163.3|6138.7|6163.3|6138.7|6163.3|6138.7|0
1619758660000|2021-04-30 04:57:40|6162.6|6138|6162.6|6138|6162.6|6138|6162.6|6138|0
1619758690000|2021-04-30 04:58:10|6161.7|6137.1|6161.7|6137.1|6161.7|6137.1|6161.7|6137.1|0
1619758750000|2021-04-30 04:59:10|6159.6|6135|6159.6|6135|6159.6|6135|6159.6|6135|0
1619758780000|2021-04-30 04:59:40|6158.1|6133.5|6158.1|6133.5|6158.1|6133.5|6158.1|6133.5|0
1619758810000|2021-04-30 05:00:10|6161.1|6136.5|6161.1|6136.5|6161.1|6136.5|6161.1|6136.5|0
1619758870000|2021-04-30 05:01:10|6159.5|6134.9|6159.5|6134.9|6159.5|6134.9|6159.5|6134.9|0
1619758900000|2021-04-30 05:01:40|6163.3|6138.7|6163.3|6138.7|6163.3|6138.7|6163.3|6138.7|0
1619758930000|2021-04-30 05:02:10|6156.6|6132|6156.6|6132|6156.6|6132|6156.6|6132|0
1619759020000|2021-04-30 05:03:40|6158.9|6134.3|6158.9|6134.3|6158.9|6134.3|6158.9|6134.3|0
1619759050000|2021-04-30 05:04:10|6158.2|6133.6|6158.2|6133.6|6158.2|6133.6|6158.2|6133.6|0
1619759080000|2021-04-30 05:04:40|6161.7|6137.1|6161.7|6137.1|6161.7|6137.1|6161.7|6137.1|0
1619759110000|2021-04-30 05:05:10|6162.5|6137.9|6162.5|6137.9|6162.5|6137.9|6162.5|6137.9|0
1619759140000|2021-04-30 05:05:40|6163.3|6138.7|6163.3|6138.7|6163.3|6138.7|6163.3|6138.7|0
1619759200000|2021-04-30 05:06:40|6162.5|6137.9|6162.5|6137.9|6162.5|6137.9|6162.5|6137.9|0
1619759230000|2021-04-30 05:07:10|6159.5|6134.9|6159.5|6134.9|6159.5|6134.9|6159.5|6134.9|0
1619759260000|2021-04-30 05:07:40|6162.5|6137.9|6162.5|6137.9|6162.5|6137.9|6162.5|6137.9|0
1619759290000|2021-04-30 05:08:10|6163.1|6138.5|6163.1|6138.5|6163.1|6138.5|6163.1|6138.5|0
1619759350000|2021-04-30 05:09:10|6163.9|6139.3|6163.9|6139.3|6163.9|6139.3|6163.9|6139.3|0
1619759380000|2021-04-30 05:09:40|6165.4|6140.8|6165.4|6140.8|6165.4|6140.8|6165.4|6140.8|0
1619759410000|2021-04-30 05:10:10|6163.9|6139.3|6163.9|6139.3|6163.9|6139.3|6163.9|6139.3|0
1619759470000|2021-04-30 05:11:10|6163.1|6138.5|6163.1|6138.5|6163.1|6138.5|6163.1|6138.5|0
1619759530000|2021-04-30 05:12:10|6163.8|6139.2|6163.8|6139.2|6163.8|6139.2|6163.8|6139.2|0
1619759560000|2021-04-30 05:12:40|6158.6|6134|6158.6|6134|6158.6|6134|6158.6|6134|0
1619759590000|2021-04-30 05:13:10|6155.8|6131.2|6155.8|6131.2|6155.8|6131.2|6155.8|6131.2|0
1619759620000|2021-04-30 05:13:40|6153.5|6128.9|6153.5|6128.9|6153.5|6128.9|6153.5|6128.9|0
1619759650000|2021-04-30 05:14:10|6155.1|6130.5|6155.1|6130.5|6155.1|6130.5|6155.1|6130.5|0
1619759680000|2021-04-30 05:14:40|6155.8|6131.2|6155.8|6131.2|6155.8|6131.2|6155.8|6131.2|0
1619759710000|2021-04-30 05:15:10|6157.2|6132.6|6157.2|6132.6|6157.2|6132.6|6157.2|6132.6|0
1619759740000|2021-04-30 05:15:40|6158.6|6134|6158.6|6134|6158.6|6134|6158.6|6134|0
1619759770000|2021-04-30 05:16:10|6161.7|6137.1|6161.7|6137.1|6161.7|6137.1|6161.7|6137.1|0
1619759800000|2021-04-30 05:16:40|6160.9|6136.3|6160.9|6136.3|6160.9|6136.3|6160.9|6136.3|0
1619759890000|2021-04-30 05:18:10|6161.7|6137.1|6161.7|6137.1|6161.7|6137.1|6161.7|6137.1|0
1619759920000|2021-04-30 05:18:40|6160.9|6136.3|6160.9|6136.3|6160.9|6136.3|6160.9|6136.3|0
1619759950000|2021-04-30 05:19:10|6159.5|6134.9|6159.5|6134.9|6159.5|6134.9|6159.5|6134.9|0
1619759980000|2021-04-30 05:19:40|6163.2|6138.6|6163.2|6138.6|6163.2|6138.6|6163.2|6138.6|0
1619760010000|2021-04-30 05:20:10|6160.9|6136.3|6160.9|6136.3|6160.9|6136.3|6160.9|6136.3|0
1619760040000|2021-04-30 05:20:40|6163.9|6139.3|6163.9|6139.3|6163.9|6139.3|6163.9|6139.3|0
1619760100000|2021-04-30 05:21:40|6164.7|6140.1|6164.7|6140.1|6164.7|6140.1|6164.7|6140.1|0
1619760130000|2021-04-30 05:22:10|6166.1|6141.5|6166.1|6141.5|6166.1|6141.5|6166.1|6141.5|0
1619760160000|2021-04-30 05:22:40|6163.9|6139.3|6163.9|6139.3|6163.9|6139.3|6163.9|6139.3|0
1619760190000|2021-04-30 05:23:10|6165.4|6140.8|6165.4|6140.8|6165.4|6140.8|6165.4|6140.8|0
1619760220000|2021-04-30 05:23:40|6163.9|6139.3|6163.9|6139.3|6163.9|6139.3|6163.9|6139.3|0
1619760250000|2021-04-30 05:24:10|6163.1|6138.5|6163.1|6138.5|6163.1|6138.5|6163.1|6138.5|0
1619760280000|2021-04-30 05:24:40|6162.4|6137.8|6162.4|6137.8|6162.4|6137.8|6162.4|6137.8|0
1619760310000|2021-04-30 05:25:10|6164.7|6140.1|6164.7|6140.1|6164.7|6140.1|6164.7|6140.1|0
1619760340000|2021-04-30 05:25:40|6163.1|6138.5|6163.1|6138.5|6163.1|6138.5|6163.1|6138.5|0
1619760370000|2021-04-30 05:26:10|6164.7|6140.1|6164.7|6140.1|6164.7|6140.1|6164.7|6140.1|0
1619760460000|2021-04-30 05:27:40|6161.7|6137.1|6161.7|6137.1|6161.7|6137.1|6161.7|6137.1|0
1619760490000|2021-04-30 05:28:10|6163.3|6138.7|6163.3|6138.7|6163.3|6138.7|6163.3|6138.7|0
1619760520000|2021-04-30 05:28:40|6160.9|6136.3|6160.9|6136.3|6160.9|6136.3|6160.9|6136.3|0
1619760550000|2021-04-30 05:29:10|6164.7|6140.1|6164.7|6140.1|6164.7|6140.1|6164.7|6140.1|0
1619760580000|2021-04-30 05:29:40|6163.1|6138.5|6163.1|6138.5|6163.1|6138.5|6163.1|6138.5|0
1619760730000|2021-04-30 05:32:10|6161.6|6137|6161.6|6137|6161.6|6137|6161.6|6137|0
1619760760000|2021-04-30 05:32:40|6160.1|6135.5|6160.1|6135.5|6160.1|6135.5|6160.1|6135.5|0
1619760790000|2021-04-30 05:33:10|6161.6|6137|6161.6|6137|6161.6|6137|6161.6|6137|0
1619760820000|2021-04-30 05:33:40|6160.1|6135.5|6160.1|6135.5|6160.1|6135.5|6160.1|6135.5|0
1619760850000|2021-04-30 05:34:10|6154.8|6130.2|6154.8|6130.2|6154.8|6130.2|6154.8|6130.2|0
1619760880000|2021-04-30 05:34:40|6157.1|6132.5|6157.1|6132.5|6157.1|6132.5|6157.1|6132.5|0
1619760910000|2021-04-30 05:35:10|6155.8|6131.2|6155.8|6131.2|6155.8|6131.2|6155.8|6131.2|0
1619760940000|2021-04-30 05:35:40|6159.2|6134.6|6159.2|6134.6|6159.2|6134.6|6159.2|6134.6|0
1619760970000|2021-04-30 05:36:10|6160.8|6136.2|6160.8|6136.2|6160.8|6136.2|6160.8|6136.2|0
1619761000000|2021-04-30 05:36:40|6163.1|6138.5|6163.1|6138.5|6163.1|6138.5|6163.1|6138.5|0
1619761030000|2021-04-30 05:37:10|6159.2|6134.6|6159.2|6134.6|6159.2|6134.6|6159.2|6134.6|0
1619761060000|2021-04-30 05:37:40|6161.6|6137|6161.6|6137|6161.6|6137|6161.6|6137|0
1619761120000|2021-04-30 05:38:40|6161.7|6137.1|6161.7|6137.1|6161.7|6137.1|6161.7|6137.1|0
1619761150000|2021-04-30 05:39:10|6159.5|6134.9|6159.5|6134.9|6159.5|6134.9|6159.5|6134.9|0
1619761180000|2021-04-30 05:39:40|6163.2|6138.6|6163.2|6138.6|6163.2|6138.6|6163.2|6138.6|0
1619761210000|2021-04-30 05:40:10|6163|6138.4|6163|6138.4|6163|6138.4|6163|6138.4|0
1619761240000|2021-04-30 05:40:40|6160.1|6135.5|6160.1|6135.5|6160.1|6135.5|6160.1|6135.5|0
1619761330000|2021-04-30 05:42:10|6161.6|6137|6161.6|6137|6161.6|6137|6161.6|6137|0
1619761390000|2021-04-30 05:43:10|6160|6135.4|6160|6135.4|6160|6135.4|6160|6135.4|0
1619761420000|2021-04-30 05:43:40|6163.1|6138.5|6163.1|6138.5|6163.1|6138.5|6163.1|6138.5|0
1619761450000|2021-04-30 05:44:10|6159.2|6134.6|6159.2|6134.6|6159.2|6134.6|6159.2|6134.6|0
1619761480000|2021-04-30 05:44:40|6157.8|6133.2|6157.8|6133.2|6157.8|6133.2|6157.8|6133.2|0
1619761510000|2021-04-30 05:45:10|6160.2|6135.6|6160.2|6135.6|6160.2|6135.6|6160.2|6135.6|0
1619761540000|2021-04-30 05:45:40|6159.5|6134.9|6159.5|6134.9|6159.5|6134.9|6159.5|6134.9|0
1619761570000|2021-04-30 05:46:10|6156.5|6131.9|6156.5|6131.9|6156.5|6131.9|6156.5|6131.9|0
1619761600000|2021-04-30 05:46:40|6158.8|6134.2|6158.8|6134.2|6158.8|6134.2|6158.8|6134.2|0
1619761630000|2021-04-30 05:47:10|6157.3|6132.7|6157.3|6132.7|6157.3|6132.7|6157.3|6132.7|0
1619761660000|2021-04-30 05:47:40|6160.3|6135.7|6160.3|6135.7|6160.3|6135.7|6160.3|6135.7|0
1619761720000|2021-04-30 05:48:40|6163.3|6138.7|6163.3|6138.7|6163.3|6138.7|6163.3|6138.7|0
1619761810000|2021-04-30 05:50:10|6155.1|6130.5|6155.1|6130.5|6155.1|6130.5|6155.1|6130.5|0
1619761840000|2021-04-30 05:50:40|6157.3|6132.7|6157.3|6132.7|6157.3|6132.7|6157.3|6132.7|0
1619761870000|2021-04-30 05:51:10|6153.4|6128.8|6153.4|6128.8|6153.4|6128.8|6153.4|6128.8|0
1619761900000|2021-04-30 05:51:40|6152.8|6128.2|6152.8|6128.2|6152.8|6128.2|6152.8|6128.2|0
1619761960000|2021-04-30 05:52:40|6154.2|6129.6|6154.2|6129.6|6154.2|6129.6|6154.2|6129.6|0
1619761990000|2021-04-30 05:53:10|6158.5|6133.9|6158.5|6133.9|6158.5|6133.9|6158.5|6133.9|0
1619762020000|2021-04-30 05:53:40|6151.9|6127.3|6151.9|6127.3|6151.9|6127.3|6151.9|6127.3|0
1619762050000|2021-04-30 05:54:10|6156.2|6131.6|6156.2|6131.6|6156.2|6131.6|6156.2|6131.6|0
1619762080000|2021-04-30 05:54:40|6161.5|6136.9|6161.5|6136.9|6161.5|6136.9|6161.5|6136.9|0
1619762110000|2021-04-30 05:55:10|6154.8|6130.2|6154.8|6130.2|6154.8|6130.2|6154.8|6130.2|0
1619762140000|2021-04-30 05:55:40|6162.2|6137.6|6162.2|6137.6|6162.2|6137.6|6162.2|6137.6|0
1619762170000|2021-04-30 05:56:10|6159.2|6134.6|6159.2|6134.6|6159.2|6134.6|6159.2|6134.6|0
1619762200000|2021-04-30 05:56:40|6163.6|6139|6163.6|6139|6163.6|6139|6163.6|6139|0
1619762230000|2021-04-30 05:57:10|6161.5|6136.9|6161.5|6136.9|6161.5|6136.9|6161.5|6136.9|0
1619762260000|2021-04-30 05:57:40|6159.2|6134.6|6159.2|6134.6|6159.2|6134.6|6159.2|6134.6|0
1619762290000|2021-04-30 05:58:10|6163|6138.4|6163|6138.4|6163|6138.4|6163|6138.4|0
1619762380000|2021-04-30 05:59:40|6160.7|6136.1|6160.7|6136.1|6160.7|6136.1|6160.7|6136.1|0
